00:00:00|44856.33
00:00:01|44856.33
00:00:03|44857.25
00:00:04|44856.33
00:00:05|44854.01
00:00:05|44856.3
00:00:07|44856.31
00:00:08|44856.35
00:00:09|44856.35
00:00:09|44856.34
00:00:10|44854.48
00:00:12|44852.89
00:00:13|44851.64
00:00:13|44852.9
00:00:14|44851.09
00:00:15|44857.22
00:00:17|44854.6
00:00:18|44852.98
00:00:19|44851.09
00:00:20|44854.6
00:00:21|44854.61
00:00:22|44848.78
00:00:22|44851.06
00:00:23|44854.6
00:00:24|44851.01
00:00:26|44854.62
00:00:27|44854.61
00:00:27|44852.23
00:00:29|44850.8
00:00:31|44849.51
00:00:31|44849.51
00:00:33|44864.46
00:00:34|44864.47
00:00:35|44864.47
00:00:35|44872.08
00:00:37|44872.09
00:00:39|44872.09
00:00:39|44872.09
00:00:40|44872.09
00:00:42|44875.83
00:00:43|44875.83
00:00:44|44873.48
00:00:45|44873.47
00:00:45|44873.47
00:00:46|44875.63
00:00:48|44875.63
00:00:49|44875.83
00:00:49|44871.6
00:00:50|44871.6
00:00:52|44864.89
00:00:52|44860.39
00:00:54|44864.82
00:00:54|44874.99
00:00:56|44867.54
00:00:56|44867.08
00:00:57|44867.06
00:00:59|44867.07
00:01:00|44860.39
00:01:00|44860.4
00:01:02|44863.9
00:01:03|44863.9
00:01:04|44863.89
00:01:05|44863.9
00:01:06|44863.89
00:01:07|44873.16
00:01:08|44871.35
00:01:09|44871.35
00:01:10|44874.82
00:01:11|44871.35
00:01:12|44871.35
00:01:13|44873.27
00:01:14|44859.97
00:01:15|44859.96
00:01:16|44859.96
00:01:17|44859.96
00:01:18|44859.97
00:01:19|44861.2
00:01:20|44863.32
00:01:21|44863.45
00:01:22|44865.57
00:01:23|44863.01
00:01:24|44863.01
00:01:25|44863.01
00:01:26|44857.43
00:01:27|44861.9
00:01:28|44862.8
00:01:29|44862.81
00:01:31|44867.51
00:01:31|44867.5
00:01:32|44863.02
00:01:34|44863.02
00:01:35|44863.02
00:01:35|44863.
00:01:37|44863.01
00:01:38|44863.01
00:01:39|44867.37
00:01:40|44867.5
00:01:41|44875.73
00:01:42|44872.38
00:01:43|44872.37
00:01:44|44872.37
00:01:46|44882.95
00:01:46|44883.33
00:01:47|44884.99
00:01:48|44884.99
00:01:49|44885.52
00:01:50|44885.56
00:01:51|44887.92
00:01:52|44887.52
00:01:53|44919.97
00:01:54|44926.1
00:01:56|44932.46
00:01:57|44927.27
00:01:58|44931.84
00:01:59|44928.37
00:01:59|44909.79
00:02:01|44909.79
00:02:01|44909.8
00:02:03|44909.8
00:02:03|44907.46
00:02:04|44907.46
00:02:06|44913.99
00:02:06|44914.
00:02:08|44914.04
00:02:09|44912.74
00:02:10|44912.74
00:02:11|44912.74
00:02:12|44919.35
00:02:13|44914.36
00:02:13|44914.36
00:02:15|44914.36
00:02:16|44920.99
00:02:17|44919.24
00:02:18|44919.24
00:02:18|44926.47
00:02:20|44930.97
00:02:21|44930.57
00:02:22|44933.32
00:02:23|44917.65
00:02:23|44897.03
00:02:24|44885.83
00:02:26|44871.1
00:02:27|44856.5
00:02:28|44868.02
00:02:29|44858.23
00:02:30|44836.5
00:02:31|44813.04
00:02:33|44817.46
00:02:33|44805.74
00:02:35|44810.43
00:02:36|44853.14
00:02:37|44859.9
00:02:38|44846.
00:02:39|44842.67
00:02:40|44854.67
00:02:41|44843.43
00:02:42|44847.47
00:02:43|44844.86
00:02:44|44843.41
00:02:45|44847.02
00:02:46|44843.41
00:02:48|44871.07
00:02:49|44865.86
00:02:49|44865.9
00:02:51|44869.32
00:02:52|44869.32
00:02:52|44869.32
00:02:54|44869.32
00:02:55|44869.32
00:02:55|44869.32
00:02:57|44869.31
00:02:58|44852.19
00:02:59|44851.16
00:03:00|44849.31
00:03:00|44847.35
00:03:02|44847.36
00:03:03|44848.22
00:03:04|44835.45
00:03:05|44835.47
00:03:06|44835.46
00:03:07|44835.46
00:03:08|44835.47
00:03:09|44835.47
00:03:10|44835.46
00:03:11|44825.39
00:03:12|44823.53
00:03:12|44823.55
00:03:14|44822.88
00:03:14|44822.88
00:03:15|44822.88
00:03:17|44822.89
00:03:17|44822.88
00:03:19|44800.73
00:03:20|44806.56
00:03:21|44810.
00:03:22|44810.
00:03:23|44810.
00:03:24|44803.92
00:03:24|44808.94
00:03:26|44809.99
00:03:27|44807.61
00:03:28|44807.61
00:03:29|44807.61
00:03:30|44807.62
00:03:30|44807.62
00:03:32|44822.3
00:03:34|44822.3
00:03:34|44814.31
00:03:36|44809.74
00:03:37|44809.75
00:03:38|44809.74
00:03:39|44809.75
00:03:41|44807.24
00:03:42|44811.46
00:03:44|44813.99
00:03:44|44813.99
00:03:45|44810.56
00:03:46|44810.57
00:03:47|44810.57
00:03:48|44810.56
00:03:49|44810.56
00:03:51|44810.56
00:03:52|44819.53
00:03:52|44819.53
00:03:54|44824.04
00:03:54|44824.04
00:03:56|44819.56
00:03:56|44819.56
00:03:58|44819.58
00:03:59|44824.05
00:04:00|44827.36
00:04:01|44827.34
00:04:02|44830.45
00:04:03|44826.08
00:04:05|44802.71
00:04:05|44802.82
00:04:06|44802.82
00:04:07|44802.82
00:04:08|44802.82
00:04:09|44800.72
00:04:10|44800.73
00:04:11|44800.72
00:04:12|44809.05
00:04:13|44800.74
00:04:14|44800.4
00:04:15|44808.89
00:04:16|44808.9
00:04:17|44802.25
00:04:18|44809.
00:04:19|44809.
00:04:20|44817.95
00:04:21|44821.84
00:04:22|44821.83
00:04:23|44818.27
00:04:24|44818.28
00:04:25|44818.28
00:04:26|44818.28
00:04:27|44818.27
00:04:28|44818.27
00:04:29|44818.27
00:04:30|44818.27
00:04:31|44814.08
00:04:33|44812.71
00:04:34|44810.14
00:04:35|44810.14
00:04:37|44813.47
00:04:37|44813.47
00:04:38|44821.64
00:04:39|44821.64
00:04:40|44820.58
00:04:41|44813.71
00:04:42|44813.7
00:04:43|44819.44
00:04:45|44831.65
00:04:45|44831.65
00:04:47|44831.66
00:04:48|44825.35
00:04:49|44825.39
00:04:51|44845.35
00:04:51|44839.68
00:04:52|44850.75
00:04:53|44876.39
00:04:54|44880.64
00:04:55|44892.08
00:04:56|44892.08
00:04:57|44899.99
00:04:58|44897.33
00:04:59|44893.88
00:05:00|44891.64
00:05:01|44891.65
00:05:02|44891.64
00:05:03|44896.16
00:05:04|44900.64
00:05:05|44900.63
00:05:06|44899.9
00:05:07|44895.39
00:05:08|44897.57
00:05:09|44898.51
00:05:10|44900.64
00:05:11|44907.41
00:05:12|44909.9
00:05:13|44909.9
00:05:14|44907.37
00:05:15|44906.79
00:05:16|44906.79
00:05:17|44906.79
00:05:18|44909.91
00:05:19|44912.09
00:05:20|44918.
00:05:21|44917.99
00:05:22|44912.09
00:05:23|44913.08
00:05:24|44911.68
00:05:25|44899.91
00:05:26|44913.04
00:05:27|44917.99
00:05:28|44918.
00:05:29|44922.5
00:05:30|44910.56
00:05:31|44912.
00:05:32|44910.57
00:05:34|44917.5
00:05:35|44917.05
00:05:37|44917.06
00:05:38|44910.56
00:05:39|44910.55
00:05:40|44907.54
00:05:42|44907.15
00:05:42|44915.78
00:05:43|44916.12
00:05:44|44922.03
00:05:45|44911.36
00:05:46|44911.36
00:05:47|44911.34
00:05:48|44899.72
00:05:49|44901.42
00:05:50|44911.34
00:05:52|44911.36
00:05:53|44920.31
00:05:54|44920.31
00:05:55|44910.33
00:05:56|44910.32
00:05:57|44916.39
00:05:58|44916.39
00:05:59|44916.39
00:06:00|44916.39
00:06:01|44916.4
00:06:02|44916.4
00:06:02|44916.39
00:06:04|44916.39
00:06:05|44920.02
00:06:06|44919.77
00:06:07|44919.77
00:06:08|44919.77
00:06:09|44924.
00:06:10|44928.78
00:06:11|44919.75
00:06:12|44919.75
00:06:14|44919.76
00:06:14|44919.76
00:06:15|44924.24
00:06:16|44923.58
00:06:17|44915.08
00:06:18|44928.72
00:06:19|44927.41
00:06:20|44928.79
00:06:21|44930.02
00:06:22|44931.64
00:06:23|44931.63
00:06:24|44931.64
00:06:25|44932.28
00:06:26|44932.28
00:06:27|44937.64
00:06:28|44932.22
00:06:29|44937.63
00:06:30|44938.83
00:06:31|44943.69
00:06:32|44944.99
00:06:33|44948.73
00:06:35|44946.86
00:06:36|44946.86
00:06:38|44946.83
00:06:38|44946.83
00:06:40|44946.82
00:06:41|44946.82
00:06:42|44946.82
00:06:43|44948.73
00:06:44|44948.73
00:06:45|44949.99
00:06:46|44949.99
00:06:47|44962.21
00:06:48|44957.71
00:06:49|44961.47
00:06:50|44958.31
00:06:51|44949.97
00:06:52|44926.27
00:06:53|44920.01
00:06:54|44920.
00:06:55|44918.54
00:06:57|44929.83
00:06:57|44929.83
00:06:59|44935.43
00:06:59|44926.91
00:07:00|44926.9
00:07:01|44926.91
00:07:02|44926.91
00:07:04|44936.75
00:07:04|44936.76
00:07:05|44936.76
00:07:06|44936.76
00:07:07|44936.75
00:07:08|44936.76
00:07:09|44946.71
00:07:10|44946.82
00:07:12|44954.94
00:07:12|44954.94
00:07:13|44954.94
00:07:14|44954.95
00:07:15|44962.42
00:07:16|44958.85
00:07:17|44958.86
00:07:18|44958.86
00:07:19|44958.86
00:07:21|44962.11
00:07:21|44960.41
00:07:22|44960.41
00:07:23|44965.5
00:07:24|44962.71
00:07:25|44964.7
00:07:27|44964.69
00:07:27|44964.68
00:07:28|44964.69
00:07:30|44964.4
00:07:31|44964.41
00:07:31|44964.41
00:07:32|44964.41
00:07:33|44964.4
00:07:34|44964.41
00:07:36|44968.59
00:07:37|44968.59
00:07:39|44964.41
00:07:40|44964.42
00:07:41|44964.41
00:07:43|44964.41
00:07:43|44964.42
00:07:44|44970.37
00:07:45|44970.38
00:07:46|44971.97
00:07:47|44971.97
00:07:48|44971.98
00:07:49|44971.97
00:07:50|44974.18
00:07:51|44974.24
00:07:52|44970.38
00:07:53|44970.37
00:07:54|44970.38
00:07:55|44970.38
00:07:56|44975.02
00:07:57|44971.86
00:07:58|44971.85
00:07:59|44971.85
00:08:00|44975.35
00:08:01|44971.86
00:08:02|44971.85
00:08:03|44971.84
00:08:05|44953.87
00:08:06|44937.89
00:08:06|44936.69
00:08:08|44920.37
00:08:08|44926.91
00:08:09|44926.91
00:08:10|44918.35
00:08:12|44924.38
00:08:13|44920.76
00:08:14|44920.77
00:08:15|44926.08
00:08:15|44926.49
00:08:17|44926.49
00:08:18|44926.49
00:08:18|44926.49
00:08:20|44926.48
00:08:20|44920.
00:08:21|44911.96
00:08:22|44906.63
00:08:24|44906.35
00:08:25|44906.35
00:08:26|44906.35
00:08:27|44906.63
00:08:28|44915.98
00:08:29|44926.48
00:08:30|44926.48
00:08:30|44932.2
00:08:32|44932.2
00:08:32|44932.2
00:08:34|44932.2
00:08:34|44932.19
00:08:36|44932.19
00:08:38|44932.2
00:08:38|44932.2
00:08:39|44932.2
00:08:40|44932.2
00:08:42|44932.2
00:08:43|44932.19
00:08:43|44932.2
00:08:45|44932.19
00:08:46|44932.19
00:08:47|44935.77
00:08:48|44935.77
00:08:49|44935.77
00:08:50|44927.63
00:08:51|44927.64
00:08:52|44918.8
00:08:53|44918.79
00:08:54|44919.24
00:08:55|44919.23
00:08:56|44919.24
00:08:57|44919.23
00:08:58|44919.24
00:08:59|44919.23
00:09:00|44919.23
00:09:01|44919.26
00:09:02|44930.86
00:09:03|44930.85
00:09:04|44930.86
00:09:06|44923.73
00:09:06|44923.74
00:09:07|44923.73
00:09:08|44923.74
00:09:09|44923.77
00:09:10|44885.05
00:09:11|44874.45
00:09:12|44874.45
00:09:13|44882.
00:09:14|44867.96
00:09:15|44865.26
00:09:16|44865.26
00:09:17|44865.26
00:09:18|44857.01
00:09:19|44850.92
00:09:20|44837.26
00:09:21|44829.56
00:09:22|44829.58
00:09:23|44836.13
00:09:24|44837.24
00:09:25|44837.24
00:09:26|44837.23
00:09:28|44847.96
00:09:28|44844.58
00:09:30|44833.63
00:09:31|44833.64
00:09:31|44833.63
00:09:33|44833.47
00:09:34|44829.58
00:09:35|44831.33
00:09:35|44825.34
00:09:37|44829.83
00:09:38|44825.32
00:09:40|44817.03
00:09:41|44817.56
00:09:42|44817.56
00:09:42|44816.49
00:09:44|44822.64
00:09:45|44822.64
00:09:46|44822.63
00:09:47|44822.64
00:09:48|44822.63
00:09:49|44811.22
00:09:50|44807.75
00:09:51|44807.76
00:09:53|44800.
00:09:54|44793.49
00:09:55|44789.49
00:09:55|44784.99
00:09:57|44780.42
00:09:58|44780.
00:09:59|44794.74
00:09:59|44787.66
00:10:00|44787.65
00:10:01|44787.65
00:10:02|44784.14
00:10:04|44775.02
00:10:04|44775.02
00:10:05|44775.02
00:10:06|44775.55
00:10:07|44776.98
00:10:08|44776.98
00:10:09|44776.99
00:10:10|44776.98
00:10:12|44770.86
00:10:12|44760.84
00:10:13|44760.58
00:10:14|44753.9
00:10:15|44757.31
00:10:16|44757.28
00:10:17|44744.43
00:10:18|44744.62
00:10:20|44748.66
00:10:20|44747.41
00:10:21|44746.65
00:10:23|44744.39
00:10:23|44744.39
00:10:24|44739.44
00:10:25|44743.89
00:10:26|44742.81
00:10:27|44739.45
00:10:28|44739.41
00:10:29|44738.28
00:10:30|44723.35
00:10:31|44730.06
00:10:32|44727.55
00:10:34|44727.07
00:10:34|44729.06
00:10:36|44723.36
00:10:37|44715.
00:10:37|44727.51
00:10:38|44725.6
00:10:39|44725.6
00:10:41|44723.28
00:10:42|44722.41
00:10:42|44718.35
00:10:44|44723.29
00:10:46|44739.43
00:10:46|44737.79
00:10:48|44734.95
00:10:48|44721.98
00:10:50|44723.37
00:10:51|44730.01
00:10:52|44730.03
00:10:52|44730.04
00:10:54|44730.03
00:10:55|44730.03
00:10:55|44730.04
00:10:56|44728.91
00:10:58|44724.99
00:10:59|44721.51
00:10:59|44721.98
00:11:01|44724.98
00:11:02|44722.87
00:11:02|44733.58
00:11:04|44742.79
00:11:05|44750.
00:11:06|44750.
00:11:06|44749.99
00:11:08|44752.16
00:11:09|44752.17
00:11:10|44742.71
00:11:11|44750.04
00:11:12|44744.95
00:11:13|44747.37
00:11:14|44747.36
00:11:15|44747.25
00:11:15|44747.24
00:11:17|44745.
00:11:18|44744.71
00:11:19|44744.71
00:11:20|44744.71
00:11:20|44744.72
00:11:22|44744.71
00:11:23|44744.72
00:11:24|44748.53
00:11:25|44748.54
00:11:25|44760.84
00:11:27|44760.96
00:11:28|44765.55
00:11:29|44765.56
00:11:30|44760.84
00:11:31|44760.84
00:11:32|44779.81
00:11:33|44777.09
00:11:34|44777.08
00:11:35|44777.08
00:11:36|44777.07
00:11:37|44777.08
00:11:38|44787.8
00:11:39|44787.77
00:11:40|44788.68
00:11:42|44795.8
00:11:43|44794.86
00:11:44|44794.86
00:11:45|44788.43
00:11:46|44788.11
00:11:47|44785.92
00:11:48|44785.91
00:11:49|44785.91
00:11:50|44785.92
00:11:51|44785.91
00:11:52|44785.92
00:11:54|44785.92
00:11:54|44785.92
00:11:55|44785.91
00:11:57|44788.18
00:11:57|44790.18
00:11:58|44794.82
00:12:00|44794.82
00:12:00|44801.67
00:12:01|44809.95
00:12:02|44809.94
00:12:03|44811.96
00:12:04|44812.85
00:12:06|44812.89
00:12:07|44812.89
00:12:07|44812.89
00:12:09|44812.89
00:12:09|44812.89
00:12:10|44812.89
00:12:11|44812.89
00:12:12|44821.84
00:12:14|44822.62
00:12:14|44822.63
00:12:16|44822.63
00:12:16|44822.63
00:12:18|44822.63
00:12:19|44822.63
00:12:19|44822.63
00:12:20|44822.63
00:12:21|44823.73
00:12:22|44823.74
00:12:23|44823.73
00:12:24|44823.74
00:12:25|44823.74
00:12:27|44823.73
00:12:27|44823.74
00:12:29|44848.88
00:12:29|44856.6
00:12:30|44859.09
00:12:31|44862.05
00:12:32|44860.48
00:12:33|44864.21
00:12:34|44864.2
00:12:35|44867.53
00:12:36|44872.63
00:12:37|44864.71
00:12:38|44875.81
00:12:39|44875.82
00:12:40|44864.63
00:12:42|44861.34
00:12:43|44870.39
00:12:44|44870.38
00:12:46|44898.62
00:12:47|44899.99
00:12:48|44910.03
00:12:49|44914.74
00:12:50|44920.
00:12:51|44920.69
00:12:52|44919.48
00:12:53|44914.92
00:12:54|44914.91
00:12:55|44914.92
00:12:56|44914.92
00:12:57|44930.06
00:12:58|44936.43
00:12:59|44927.03
00:13:00|44930.59
00:13:01|44932.42
00:13:02|44932.42
00:13:03|44932.41
00:13:04|44932.11
00:13:05|44932.12
00:13:06|44931.96
00:13:07|44939.02
00:13:08|44937.91
00:13:09|44944.9
00:13:10|44945.08
00:13:12|44949.76
00:13:12|44953.
00:13:13|44959.99
00:13:14|44960.
00:13:15|44960.
00:13:16|44963.66
00:13:17|44972.25
00:13:18|44965.52
00:13:19|44972.23
00:13:20|44963.08
00:13:21|44966.97
00:13:22|44965.97
00:13:23|44965.97
00:13:24|44950.43
00:13:25|44942.54
00:13:26|44942.54
00:13:27|44947.03
00:13:28|44948.28
00:13:29|44948.33
00:13:30|44951.45
00:13:31|44948.28
00:13:32|44939.31
00:13:33|44939.31
00:13:34|44939.32
00:13:35|44939.32
00:13:36|44939.31
00:13:37|44939.31
00:13:38|44939.32
00:13:39|44927.04
00:13:40|44921.73
00:13:41|44915.84
00:13:42|44914.44
00:13:43|44914.08
00:13:44|44908.
00:13:46|44907.99
00:13:47|44907.99
00:13:48|44907.99
00:13:50|44907.99
00:13:50|44914.09
00:13:51|44921.14
00:13:52|44914.44
00:13:54|44927.9
00:13:54|44946.33
00:13:55|44934.82
00:13:57|44931.28
00:13:58|44940.01
00:13:59|44939.69
00:14:00|44939.69
00:14:01|44939.16
00:14:01|44939.15
00:14:02|44939.15
00:14:04|44947.03
00:14:05|44947.04
00:14:05|44939.16
00:14:07|44939.17
00:14:07|44939.17
00:14:08|44939.17
00:14:09|44948.12
00:14:10|44949.99
00:14:11|44965.98
00:14:12|44953.61
00:14:13|44956.88
00:14:14|44968.68
00:14:15|44968.91
00:14:16|44967.02
00:14:17|44967.03
00:14:19|44968.76
00:14:20|44958.04
00:14:20|44955.74
00:14:21|44942.97
00:14:22|44939.69
00:14:23|44900.72
00:14:24|44894.46
00:14:25|44860.03
00:14:26|44851.6
00:14:27|44865.25
00:14:28|44865.24
00:14:29|44845.
00:14:30|44858.74
00:14:31|44853.57
00:14:32|44847.09
00:14:33|44833.34
00:14:34|44822.65
00:14:35|44822.65
00:14:36|44826.24
00:14:37|44826.24
00:14:39|44832.84
00:14:40|44832.85
00:14:41|44832.84
00:14:42|44825.85
00:14:44|44825.73
00:14:44|44825.73
00:14:45|44800.69
00:14:46|44794.48
00:14:48|44807.88
00:14:48|44807.87
00:14:50|44803.32
00:14:50|44800.99
00:14:51|44794.49
00:14:53|44800.97
00:14:54|44798.28
00:14:55|44798.28
00:14:56|44819.99
00:14:57|44819.98
00:14:58|44821.16
00:14:59|44827.22
00:15:00|44827.22
00:15:01|44813.68
00:15:02|44827.22
00:15:03|44820.29
00:15:04|44820.54
00:15:05|44832.8
00:15:06|44832.85
00:15:07|44849.99
00:15:08|44872.69
00:15:09|44885.98
00:15:10|44894.99
00:15:11|44887.46
00:15:12|44897.02
00:15:13|44883.78
00:15:14|44885.89
00:15:15|44885.87
00:15:16|44858.
00:15:17|44872.84
00:15:18|44872.83
00:15:19|44872.83
00:15:20|44874.01
00:15:21|44880.38
00:15:22|44859.
00:15:24|44851.5
00:15:24|44861.34
00:15:25|44863.49
00:15:26|44858.
00:15:27|44875.37
00:15:28|44885.89
00:15:29|44890.28
00:15:30|44894.44
00:15:31|44891.07
00:15:32|44897.88
00:15:33|44897.88
00:15:34|44893.83
00:15:35|44897.86
00:15:36|44897.85
00:15:37|44896.46
00:15:38|44896.46
00:15:40|44912.83
00:15:40|44913.5
00:15:41|44915.99
00:15:43|44913.48
00:15:44|44915.96
00:15:45|44913.32
00:15:46|44902.
00:15:47|44905.44
00:15:48|44915.97
00:15:49|44906.55
00:15:51|44906.54
00:15:51|44906.54
00:15:52|44903.91
00:15:53|44893.66
00:15:54|44885.95
00:15:55|44885.95
00:15:56|44885.95
00:15:57|44885.95
00:15:58|44891.07
00:15:59|44891.07
00:16:01|44891.07
00:16:01|44891.07
00:16:03|44886.43
00:16:04|44875.37
00:16:05|44861.01
00:16:07|44878.98
00:16:07|44878.99
00:16:08|44870.04
00:16:09|44878.39
00:16:10|44890.97
00:16:11|44890.98
00:16:12|44885.79
00:16:13|44875.65
00:16:15|44879.17
00:16:16|44891.07
00:16:18|44889.27
00:16:19|44886.9
00:16:20|44886.91
00:16:21|44886.9
00:16:22|44886.9
00:16:24|44878.5
00:16:25|44876.14
00:16:26|44876.15
00:16:27|44876.14
00:16:28|44876.14
00:16:29|44878.5
00:16:30|44893.65
00:16:31|44893.65
00:16:32|44885.46
00:16:33|44880.55
00:16:34|44880.54
00:16:36|44895.57
00:16:36|44897.63
00:16:37|44899.99
00:16:38|44905.92
00:16:41|44899.02
00:16:42|44899.03
00:16:43|44899.02
00:16:44|44894.01
00:16:45|44890.36
00:16:46|44890.37
00:16:47|44890.36
00:16:48|44890.36
00:16:49|44886.91
00:16:50|44886.17
00:16:51|44886.17
00:16:52|44893.68
00:16:53|44900.
00:16:54|44900.
00:16:55|44891.32
00:16:56|44893.83
00:16:57|44896.1
00:16:58|44899.72
00:16:59|44899.73
00:17:00|44891.31
00:17:01|44891.31
00:17:02|44891.31
00:17:03|44891.31
00:17:04|44891.31
00:17:05|44891.31
00:17:06|44891.32
00:17:07|44882.36
00:17:08|44896.09
00:17:09|44903.83
00:17:10|44901.26
00:17:11|44901.32
00:17:12|44901.5
00:17:13|44901.51
00:17:14|44903.04
00:17:15|44903.05
00:17:16|44903.04
00:17:17|44903.04
00:17:19|44903.05
00:17:19|44903.05
00:17:21|44903.05
00:17:22|44903.05
00:17:23|44903.05
00:17:24|44903.04
00:17:26|44887.77
00:17:27|44887.76
00:17:28|44887.76
00:17:28|44896.01
00:17:29|44896.02
00:17:31|44896.02
00:17:31|44896.01
00:17:32|44896.01
00:17:33|44896.02
00:17:35|44896.01
00:17:36|44896.01
00:17:37|44896.01
00:17:38|44887.76
00:17:39|44885.48
00:17:40|44880.
00:17:41|44880.
00:17:42|44872.64
00:17:43|44872.65
00:17:44|44872.65
00:17:45|44854.12
00:17:46|44858.59
00:17:47|44861.2
00:17:48|44861.2
00:17:49|44861.2
00:17:50|44861.2
00:17:51|44854.67
00:17:52|44853.27
00:17:53|44859.15
00:17:54|44874.65
00:17:55|44865.59
00:17:56|44875.21
00:17:57|44858.42
00:17:58|44838.42
00:17:59|44838.42
00:18:00|44843.26
00:18:02|44845.65
00:18:03|44845.66
00:18:03|44845.64
00:18:04|44845.64
00:18:06|44864.01
00:18:06|44860.87
00:18:07|44857.05
00:18:08|44856.07
00:18:09|44851.68
00:18:10|44849.36
00:18:11|44838.45
00:18:12|44838.44
00:18:13|44846.07
00:18:14|44833.64
00:18:15|44833.64
00:18:16|44833.63
00:18:18|44833.65
00:18:19|44832.76
00:18:20|44830.01
00:18:22|44834.44
00:18:23|44840.52
00:18:24|44838.46
00:18:25|44838.47
00:18:27|44846.09
00:18:27|44847.42
00:18:28|44847.43
00:18:29|44865.5
00:18:31|44874.
00:18:32|44874.
00:18:33|44874.
00:18:33|44870.16
00:18:34|44865.5
00:18:35|44865.49
00:18:36|44865.49
00:18:38|44861.5
00:18:39|44857.8
00:18:39|44857.8
00:18:41|44862.29
00:18:41|44865.75
00:18:43|44864.81
00:18:43|44862.22
00:18:44|44859.98
00:18:45|44859.98
00:18:46|44859.98
00:18:47|44853.75
00:18:49|44848.43
00:18:49|44856.92
00:18:51|44856.93
00:18:52|44859.98
00:18:53|44859.98
00:18:53|44864.28
00:18:54|44861.02
00:18:55|44857.34
00:18:57|44857.34
00:18:57|44857.35
00:18:58|44861.01
00:18:59|44861.01
00:19:01|44861.01
00:19:01|44861.
00:19:02|44869.82
00:19:04|44873.49
00:19:04|44873.49
00:19:06|44873.48
00:19:07|44873.48
00:19:08|44873.48
00:19:09|44864.27
00:19:10|44864.27
00:19:12|44864.28
00:19:12|44864.27
00:19:13|44864.28
00:19:14|44857.65
00:19:15|44855.52
00:19:16|44847.89
00:19:17|44851.59
00:19:19|44851.59
00:19:20|44854.5
00:19:22|44856.88
00:19:23|44847.88
00:19:24|44847.88
00:19:25|44845.62
00:19:27|44854.45
00:19:27|44842.8
00:19:28|44826.46
00:19:30|44810.63
00:19:31|44815.55
00:19:32|44815.56
00:19:33|44823.96
00:19:34|44819.98
00:19:35|44823.36
00:19:36|44825.57
00:19:38|44829.14
00:19:38|44829.14
00:19:39|44819.98
00:19:41|44819.99
00:19:42|44819.98
00:19:43|44807.28
00:19:44|44791.72
00:19:44|44789.49
00:19:46|44786.35
00:19:46|44771.77
00:19:48|44766.79
00:19:49|44780.37
00:19:50|44793.53
00:19:51|44788.34
00:19:52|44782.57
00:19:52|44770.
00:19:54|44776.94
00:19:55|44770.67
00:19:56|44770.68
00:19:57|44775.24
00:19:58|44773.47
00:19:58|44770.
00:20:00|44770.01
00:20:01|44789.08
00:20:02|44800.
00:20:03|44812.75
00:20:04|44814.99
00:20:05|44819.8
00:20:06|44823.34
00:20:07|44818.03
00:20:08|44817.41
00:20:09|44814.98
00:20:10|44811.75
00:20:12|44812.75
00:20:12|44815.71
00:20:13|44815.71
00:20:14|44821.93
00:20:16|44835.83
00:20:16|44843.74
00:20:17|44839.88
00:20:18|44838.08
00:20:20|44843.61
00:20:21|44843.61
00:20:21|44843.62
00:20:23|44843.62
00:20:25|44843.61
00:20:26|44843.22
00:20:27|44837.46
00:20:27|44823.33
00:20:28|44827.8
00:20:29|44827.8
00:20:31|44836.77
00:20:32|44836.76
00:20:33|44836.81
00:20:35|44843.6
00:20:36|44843.63
00:20:37|44843.63
00:20:38|44843.62
00:20:39|44843.63
00:20:40|44843.63
00:20:41|44843.63
00:20:42|44843.62
00:20:43|44843.62
00:20:44|44843.62
00:20:45|44835.16
00:20:46|44828.35
00:20:47|44828.35
00:20:48|44835.32
00:20:49|44835.45
00:20:50|44826.14
00:20:51|44823.88
00:20:52|44823.88
00:20:53|44819.21
00:20:54|44813.24
00:20:55|44813.25
00:20:56|44821.58
00:20:57|44824.55
00:20:58|44817.12
00:20:59|44807.36
00:21:00|44807.36
00:21:01|44814.93
00:21:02|44814.93
00:21:03|44820.8
00:21:04|44824.4
00:21:05|44824.41
00:21:06|44824.41
00:21:07|44824.4
00:21:08|44824.4
00:21:09|44817.17
00:21:10|44810.4
00:21:11|44807.37
00:21:12|44814.87
00:21:13|44807.52
00:21:14|44807.53
00:21:15|44808.7
00:21:16|44808.7
00:21:17|44806.97
00:21:18|44792.04
00:21:19|44785.58
00:21:20|44786.8
00:21:22|44784.48
00:21:23|44768.97
00:21:24|44771.21
00:21:25|44774.
00:21:26|44773.66
00:21:27|44773.61
00:21:28|44779.71
00:21:29|44779.7
00:21:30|44779.71
00:21:31|44779.7
00:21:32|44779.71
00:21:33|44779.71
00:21:34|44779.68
00:21:35|44778.55
00:21:36|44778.55
00:21:37|44778.56
00:21:38|44778.54
00:21:39|44778.55
00:21:40|44778.55
00:21:41|44786.61
00:21:42|44786.92
00:21:43|44786.92
00:21:44|44789.13
00:21:45|44789.99
00:21:46|44791.92
00:21:47|44791.91
00:21:48|44778.55
00:21:50|44780.05
00:21:51|44784.97
00:21:51|44784.98
00:21:52|44785.11
00:21:54|44785.1
00:21:54|44785.1
00:21:55|44783.39
00:21:56|44783.39
00:21:57|44783.39
00:21:59|44782.59
00:21:59|44782.58
00:22:00|44782.59
00:22:01|44789.13
00:22:03|44789.12
00:22:03|44796.04
00:22:04|44807.53
00:22:06|44816.98
00:22:07|44811.3
00:22:07|44812.45
00:22:08|44794.93
00:22:10|44789.12
00:22:10|44779.72
00:22:11|44784.2
00:22:12|44789.12
00:22:13|44789.12
00:22:14|44789.13
00:22:15|44789.12
00:22:17|44789.13
00:22:17|44789.12
00:22:18|44782.18
00:22:19|44779.66
00:22:20|44779.68
00:22:22|44779.7
00:22:24|44782.79
00:22:24|44782.8
00:22:25|44779.67
00:22:27|44783.98
00:22:28|44781.54
00:22:29|44781.5
00:22:29|44781.5
00:22:30|44781.5
00:22:32|44781.5
00:22:33|44778.55
00:22:34|44778.55
00:22:36|44791.14
00:22:36|44794.88
00:22:37|44794.73
00:22:38|44799.07
00:22:39|44799.07
00:22:40|44796.22
00:22:41|44795.75
00:22:42|44795.47
00:22:43|44795.47
00:22:44|44800.43
00:22:45|44795.48
00:22:47|44783.02
00:22:47|44782.3
00:22:49|44773.73
00:22:49|44773.72
00:22:50|44773.72
00:22:52|44773.72
00:22:52|44773.72
00:22:54|44773.72
00:22:54|44773.72
00:22:55|44773.41
00:22:57|44773.42
00:22:57|44773.41
00:22:58|44777.25
00:22:59|44777.24
00:23:01|44777.24
00:23:02|44781.5
00:23:03|44786.52
00:23:04|44791.67
00:23:05|44791.67
00:23:06|44791.67
00:23:07|44791.68
00:23:08|44791.59
00:23:09|44791.59
00:23:10|44791.59
00:23:11|44791.59
00:23:12|44789.19
00:23:13|44784.53
00:23:14|44784.53
00:23:15|44784.54
00:23:16|44788.83
00:23:17|44788.82
00:23:18|44788.82
00:23:19|44788.82
00:23:20|44788.82
00:23:21|44784.29
00:23:22|44783.01
00:23:24|44783.02
00:23:24|44783.01
00:23:26|44783.01
00:23:27|44783.01
00:23:28|44783.01
00:23:29|44767.16
00:23:31|44767.16
00:23:31|44764.18
00:23:32|44762.36
00:23:33|44762.36
00:23:34|44762.37
00:23:35|44762.36
00:23:36|44762.36
00:23:37|44762.36
00:23:38|44762.36
00:23:39|44762.37
00:23:40|44762.36
00:23:41|44762.36
00:23:42|44762.36
00:23:43|44762.37
00:23:44|44775.6
00:23:45|44762.82
00:23:46|44762.36
00:23:47|44762.36
00:23:48|44762.37
00:23:49|44762.37
00:23:51|44762.37
00:23:51|44762.36
00:23:53|44762.37
00:23:54|44762.37
00:23:55|44762.37
00:23:56|44762.36
00:23:57|44772.61
00:23:58|44765.43
00:23:59|44765.41
00:24:00|44764.76
00:24:01|44764.76
00:24:02|44764.76
00:24:03|44764.79
00:24:04|44767.38
00:24:05|44764.35
00:24:06|44764.35
00:24:07|44764.36
00:24:08|44764.36
00:24:09|44764.37
00:24:10|44766.07
00:24:12|44774.77
00:24:12|44774.78
00:24:13|44772.93
00:24:14|44772.94
00:24:15|44772.93
00:24:17|44772.94
00:24:18|44772.96
00:24:18|44777.04
00:24:20|44776.89
00:24:21|44776.88
00:24:22|44776.88
00:24:23|44776.88
00:24:24|44770.82
00:24:26|44770.8
00:24:27|44768.
00:24:28|44767.99
00:24:29|44767.99
00:24:30|44768.
00:24:31|44767.99
00:24:32|44774.97
00:24:33|44774.97
00:24:34|44773.36
00:24:35|44773.3
00:24:36|44773.3
00:24:37|44772.56
00:24:38|44772.56
00:24:39|44772.56
00:24:40|44772.56
00:24:42|44772.56
00:24:43|44786.77
00:24:43|44788.78
00:24:44|44795.22
00:24:45|44795.23
00:24:46|44795.23
00:24:48|44792.03
00:24:49|44788.77
00:24:49|44788.76
00:24:50|44778.78
00:24:52|44772.57
00:24:52|44772.57
00:24:54|44772.57
00:24:54|44772.58
00:24:55|44772.57
00:24:56|44772.57
00:24:57|44772.57
00:24:58|44772.57
00:25:00|44772.57
00:25:00|44772.58
00:25:01|44772.57
00:25:02|44772.57
00:25:03|44772.58
00:25:04|44772.58
00:25:05|44772.57
00:25:06|44775.98
00:25:08|44779.46
00:25:08|44783.87
00:25:09|44775.98
00:25:10|44775.99
00:25:11|44772.61
00:25:12|44772.58
00:25:13|44772.57
00:25:14|44772.57
00:25:15|44772.57
00:25:16|44772.57
00:25:17|44772.56
00:25:18|44772.57
00:25:19|44772.56
00:25:20|44772.56
00:25:21|44772.56
00:25:22|44772.56
00:25:23|44772.56
00:25:25|44772.56
00:25:26|44784.7
00:25:28|44795.74
00:25:29|44789.14
00:25:30|44786.96
00:25:30|44786.97
00:25:31|44786.96
00:25:33|44786.96
00:25:34|44786.96
00:25:35|44782.29
00:25:35|44782.29
00:25:37|44782.28
00:25:37|44782.28
00:25:38|44782.29
00:25:40|44782.29
00:25:41|44782.29
00:25:41|44791.09
00:25:42|44791.08
00:25:43|44791.08
00:25:44|44790.84
00:25:45|44795.74
00:25:46|44795.74
00:25:47|44795.74
00:25:48|44795.73
00:25:50|44795.73
00:25:51|44803.96
00:25:52|44803.97
00:25:53|44803.96
00:25:53|44803.96
00:25:55|44803.96
00:25:56|44803.97
00:25:57|44803.96
00:25:58|44803.97
00:25:59|44795.73
00:26:00|44791.09
00:26:00|44786.78
00:26:02|44790.53
00:26:03|44790.53
00:26:03|44790.54
00:26:05|44790.54
00:26:06|44790.54
00:26:07|44790.53
00:26:07|44790.54
00:26:09|44790.53
00:26:09|44790.53
00:26:11|44790.53
00:26:12|44790.12
00:26:12|44787.85
00:26:14|44787.86
00:26:14|44787.85
00:26:15|44787.85
00:26:16|44787.86
00:26:17|44787.85
00:26:19|44787.86
00:26:20|44787.86
00:26:21|44787.85
00:26:22|44787.85
00:26:22|44787.85
00:26:24|44787.85
00:26:25|44787.85
00:26:27|44787.85
00:26:27|44790.51
00:26:29|44782.3
00:26:29|44782.3
00:26:30|44782.29
00:26:32|44782.29
00:26:33|44782.29
00:26:34|44773.62
00:26:36|44773.62
00:26:36|44773.61
00:26:38|44780.55
00:26:38|44776.99
00:26:40|44780.56
00:26:41|44780.12
00:26:42|44780.1
00:26:43|44776.08
00:26:44|44773.62
00:26:45|44770.
00:26:46|44770.
00:26:47|44770.
00:26:48|44770.
00:26:49|44770.
00:26:50|44787.22
00:26:51|44787.23
00:26:52|44782.75
00:26:53|44782.73
00:26:54|44782.73
00:26:55|44782.74
00:26:56|44782.73
00:26:57|44782.74
00:26:59|44782.74
00:26:59|44782.74
00:27:00|44797.53
00:27:01|44799.52
00:27:03|44800.
00:27:03|44800.
00:27:05|44799.99
00:27:05|44800.
00:27:07|44799.99
00:27:08|44799.99
00:27:09|44800.
00:27:10|44819.99
00:27:10|44823.73
00:27:12|44823.74
00:27:12|44832.54
00:27:14|44832.56
00:27:14|44835.04
00:27:16|44835.03
00:27:17|44832.45
00:27:17|44832.46
00:27:18|44834.91
00:27:20|44834.92
00:27:20|44829.79
00:27:21|44829.79
00:27:23|44829.8
00:27:24|44829.8
00:27:24|44829.8
00:27:26|44813.52
00:27:26|44814.94
00:27:28|44815.09
00:27:29|44812.85
00:27:31|44819.43
00:27:31|44811.79
00:27:32|44811.79
00:27:33|44811.79
00:27:34|44811.78
00:27:35|44811.79
00:27:37|44812.08
00:27:38|44812.08
00:27:38|44812.08
00:27:40|44812.07
00:27:41|44825.74
00:27:42|44825.73
00:27:43|44825.73
00:27:44|44825.73
00:27:45|44825.06
00:27:46|44824.23
00:27:46|44824.23
00:27:48|44824.23
00:27:48|44824.24
00:27:50|44824.23
00:27:51|44824.23
00:27:52|44824.23
00:27:53|44824.23
00:27:54|44824.23
00:27:55|44824.22
00:27:56|44822.8
00:27:57|44822.79
00:27:58|44822.79
00:27:59|44822.79
00:28:00|44809.54
00:28:01|44804.03
00:28:02|44800.
00:28:03|44804.03
00:28:04|44809.57
00:28:05|44824.99
00:28:06|44832.56
00:28:07|44837.51
00:28:08|44837.52
00:28:09|44837.51
00:28:10|44825.48
00:28:12|44823.38
00:28:12|44823.38
00:28:13|44823.37
00:28:14|44829.96
00:28:15|44829.97
00:28:16|44834.27
00:28:17|44834.27
00:28:18|44834.28
00:28:19|44834.28
00:28:20|44834.27
00:28:21|44833.82
00:28:22|44832.71
00:28:23|44825.64
00:28:24|44825.64
00:28:25|44824.08
00:28:26|44823.13
00:28:28|44822.69
00:28:29|44821.55
00:28:30|44821.55
00:28:32|44821.54
00:28:33|44819.89
00:28:34|44819.9
00:28:35|44819.9
00:28:36|44821.5
00:28:37|44831.47
00:28:38|44831.47
00:28:39|44834.27
00:28:40|44834.26
00:28:42|44832.8
00:28:43|44832.8
00:28:43|44832.8
00:28:44|44832.81
00:28:45|44832.8
00:28:47|44824.24
00:28:47|44824.24
00:28:48|44832.7
00:28:49|44832.7
00:28:51|44832.69
00:28:51|44837.15
00:28:52|44837.16
00:28:53|44837.15
00:28:54|44832.72
00:28:55|44832.72
00:28:57|44832.09
00:28:57|44826.91
00:28:58|44826.91
00:29:00|44826.9
00:29:00|44824.54
00:29:01|44824.55
00:29:03|44824.54
00:29:03|44829.74
00:29:04|44829.73
00:29:05|44841.7
00:29:07|44849.95
00:29:07|44849.95
00:29:08|44849.95
00:29:09|44849.95
00:29:10|44849.96
00:29:12|44849.96
00:29:13|44843.66
00:29:13|44843.66
00:29:14|44849.89
00:29:16|44849.89
00:29:16|44849.88
00:29:17|44849.88
00:29:19|44846.97
00:29:19|44845.44
00:29:20|44845.44
00:29:21|44849.87
00:29:22|44846.75
00:29:23|44849.86
00:29:24|44849.86
00:29:26|44849.87
00:29:26|44849.87
00:29:27|44849.87
00:29:29|44849.87
00:29:31|44859.77
00:29:31|44858.92
00:29:33|44859.99
00:29:34|44859.99
00:29:34|44860.47
00:29:36|44861.91
00:29:37|44861.91
00:29:37|44861.91
00:29:40|44864.3
00:29:40|44861.89
00:29:41|44845.4
00:29:42|44845.4
00:29:43|44849.52
00:29:44|44857.63
00:29:45|44857.68
00:29:46|44861.89
00:29:47|44861.9
00:29:48|44861.9
00:29:49|44870.
00:29:50|44873.11
00:29:51|44873.05
00:29:52|44873.04
00:29:53|44873.05
00:29:54|44873.05
00:29:55|44873.04
00:29:56|44873.05
00:29:57|44873.05
00:29:59|44880.
00:29:59|44865.15
00:30:01|44867.61
00:30:02|44870.
00:30:03|44868.48
00:30:03|44869.99
00:30:05|44873.3
00:30:05|44871.66
00:30:06|44869.99
00:30:07|44869.99
00:30:09|44870.
00:30:09|44869.15
00:30:11|44869.15
00:30:12|44869.15
00:30:12|44869.14
00:30:13|44868.44
00:30:14|44868.44
00:30:16|44868.44
00:30:16|44869.98
00:30:17|44875.21
00:30:18|44869.21
00:30:19|44877.2
00:30:20|44879.31
00:30:21|44879.3
00:30:22|44879.3
00:30:23|44879.31
00:30:24|44879.3
00:30:25|44877.19
00:30:26|44877.19
00:30:27|44879.21
00:30:28|44879.22
00:30:30|44879.22
00:30:32|44879.22
00:30:32|44879.81
00:30:33|44879.81
00:30:35|44879.82
00:30:36|44881.18
00:30:37|44882.54
00:30:39|44882.54
00:30:40|44882.55
00:30:41|44882.55
00:30:41|44882.54
00:30:42|44882.54
00:30:44|44883.71
00:30:45|44886.42
00:30:46|44887.32
00:30:47|44870.01
00:30:48|44858.11
00:30:49|44859.18
00:30:50|44861.43
00:30:51|44867.45
00:30:52|44868.45
00:30:53|44868.45
00:30:54|44868.46
00:30:55|44868.46
00:30:56|44868.46
00:30:57|44868.45
00:30:58|44860.46
00:30:59|44857.2
00:31:00|44857.01
00:31:01|44857.
00:31:02|44857.
00:31:03|44857.
00:31:04|44857.
00:31:05|44854.64
00:31:06|44866.48
00:31:07|44866.48
00:31:08|44866.48
00:31:09|44866.49
00:31:10|44866.48
00:31:11|44866.48
00:31:12|44854.63
00:31:13|44854.63
00:31:14|44854.64
00:31:15|44850.23
00:31:16|44850.23
00:31:17|44850.23
00:31:18|44850.22
00:31:19|44850.22
00:31:20|44850.22
00:31:21|44850.23
00:31:22|44850.23
00:31:23|44838.52
00:31:24|44831.94
00:31:25|44831.93
00:31:26|44831.94
00:31:27|44823.04
00:31:28|44821.49
00:31:29|44821.49
00:31:30|44821.48
00:31:32|44821.48
00:31:33|44821.3
00:31:34|44821.31
00:31:35|44821.3
00:31:36|44821.3
00:31:37|44821.3
00:31:38|44821.3
00:31:39|44821.31
00:31:40|44821.31
00:31:41|44821.3
00:31:42|44821.3
00:31:43|44806.56
00:31:45|44777.93
00:31:45|44780.6
00:31:47|44773.42
00:31:47|44769.73
00:31:49|44768.46
00:31:49|44771.73
00:31:51|44771.74
00:31:52|44771.73
00:31:53|44771.74
00:31:53|44768.01
00:31:54|44766.79
00:31:55|44765.43
00:31:57|44764.49
00:31:57|44774.81
00:31:58|44769.58
00:32:00|44768.44
00:32:00|44759.
00:32:01|44759.
00:32:02|44759.01
00:32:04|44759.
00:32:04|44779.07
00:32:06|44780.65
00:32:06|44780.64
00:32:09|44780.64
00:32:09|44780.64
00:32:10|44780.64
00:32:11|44780.65
00:32:12|44780.65
00:32:13|44780.65
00:32:14|44780.65
00:32:15|44787.15
00:32:16|44787.15
00:32:17|44798.32
00:32:18|44805.44
00:32:19|44809.41
00:32:20|44809.41
00:32:21|44792.9
00:32:22|44795.43
00:32:23|44792.82
00:32:24|44791.83
00:32:25|44796.57
00:32:26|44798.02
00:32:27|44792.64
00:32:28|44790.52
00:32:29|44783.34
00:32:30|44774.21
00:32:32|44774.17
00:32:33|44774.17
00:32:34|44774.17
00:32:36|44774.18
00:32:36|44783.12
00:32:38|44787.15
00:32:39|44788.7
00:32:40|44788.71
00:32:41|44788.7
00:32:42|44788.7
00:32:43|44790.51
00:32:44|44790.5
00:32:45|44790.5
00:32:46|44790.51
00:32:47|44777.72
00:32:48|44783.15
00:32:49|44787.55
00:32:50|44785.05
00:32:51|44785.05
00:32:52|44780.
00:32:53|44779.99
00:32:54|44780.
00:32:55|44780.
00:32:56|44779.99
00:32:57|44780.
00:32:58|44779.97
00:32:59|44779.98
00:33:00|44779.97
00:33:01|44779.97
00:33:02|44779.97
00:33:03|44779.97
00:33:05|44779.98
00:33:05|44779.97
00:33:06|44779.97
00:33:07|44779.97
00:33:08|44779.97
00:33:09|44779.97
00:33:10|44779.98
00:33:11|44792.68
00:33:12|44792.68
00:33:13|44794.93
00:33:14|44794.93
00:33:15|44794.93
00:33:16|44797.91
00:33:17|44794.94
00:33:18|44794.93
00:33:19|44797.52
00:33:20|44797.52
00:33:22|44797.52
00:33:22|44797.51
00:33:23|44794.94
00:33:25|44794.62
00:33:25|44787.26
00:33:27|44786.
00:33:28|44786.01
00:33:28|44776.31
00:33:29|44776.31
00:33:30|44776.32
00:33:31|44776.31
00:33:32|44779.93
00:33:34|44779.92
00:33:36|44779.93
00:33:36|44779.92
00:33:37|44772.56
00:33:38|44776.
00:33:39|44772.57
00:33:40|44772.57
00:33:41|44770.8
00:33:43|44768.24
00:33:44|44774.74
00:33:45|44770.26
00:33:46|44760.93
00:33:47|44756.78
00:33:48|44756.78
00:33:49|44761.08
00:33:51|44752.44
00:33:52|44751.62
00:33:53|44743.36
00:33:54|44742.44
00:33:55|44742.43
00:33:56|44742.43
00:33:57|44736.84
00:33:58|44731.97
00:33:59|44731.97
00:34:00|44731.98
00:34:01|44731.98
00:34:02|44731.97
00:34:03|44750.
00:34:04|44760.
00:34:05|44766.48
00:34:05|44766.48
00:34:07|44761.54
00:34:08|44761.53
00:34:09|44759.01
00:34:10|44750.56
00:34:11|44750.56
00:34:13|44750.56
00:34:13|44750.56
00:34:15|44747.9
00:34:16|44747.92
00:34:17|44755.58
00:34:17|44754.43
00:34:18|44753.48
00:34:19|44753.48
00:34:21|44753.49
00:34:21|44753.48
00:34:22|44753.49
00:34:23|44753.48
00:34:25|44751.1
00:34:25|44751.1
00:34:26|44751.11
00:34:27|44747.89
00:34:29|44747.9
00:34:29|44743.4
00:34:30|44743.4
00:34:31|44743.13
00:34:33|44741.07
00:34:33|44741.06
00:34:34|44746.66
00:34:36|44747.9
00:34:37|44757.95
00:34:38|44766.01
00:34:39|44768.26
00:34:40|44768.26
00:34:41|44768.26
00:34:42|44766.05
00:34:44|44764.25
00:34:44|44764.25
00:34:45|44764.26
00:34:46|44764.25
00:34:47|44763.61
00:34:48|44763.61
00:34:49|44754.62
00:34:50|44748.76
00:34:51|44748.77
00:34:52|44740.01
00:34:53|44731.81
00:34:54|44731.71
00:34:55|44731.72
00:34:56|44731.72
00:34:57|44732.52
00:34:58|44732.51
00:34:59|44732.51
00:35:00|44732.52
00:35:02|44732.51
00:35:03|44731.71
00:35:04|44731.7
00:35:05|44738.84
00:35:06|44734.66
00:35:08|44734.66
00:35:08|44739.98
00:35:09|44739.98
00:35:10|44739.98
00:35:11|44739.98
00:35:12|44739.98
00:35:13|44739.98
00:35:14|44745.99
00:35:15|44743.84
00:35:16|44743.83
00:35:17|44743.83
00:35:18|44743.83
00:35:19|44743.84
00:35:20|44732.53
00:35:21|44726.
00:35:22|44722.22
00:35:23|44722.23
00:35:24|44722.22
00:35:25|44722.22
00:35:26|44722.22
00:35:27|44722.22
00:35:28|44715.89
00:35:29|44715.83
00:35:30|44714.01
00:35:31|44714.17
00:35:32|44714.17
00:35:33|44714.18
00:35:35|44714.17
00:35:36|44714.17
00:35:38|44722.02
00:35:39|44723.12
00:35:40|44720.28
00:35:41|44714.43
00:35:42|44714.43
00:35:43|44714.42
00:35:46|44710.
00:35:47|44710.
00:35:48|44709.61
00:35:49|44710.
00:35:49|44710.
00:35:50|44710.
00:35:52|44709.5
00:35:53|44709.51
00:35:54|44709.51
00:35:54|44709.5
00:35:55|44709.51
00:35:56|44709.51
00:35:57|44709.51
00:35:58|44707.38
00:36:00|44707.39
00:36:01|44716.34
00:36:02|44721.98
00:36:03|44720.63
00:36:05|44713.38
00:36:05|44722.99
00:36:06|44713.02
00:36:08|44713.01
00:36:08|44710.23
00:36:09|44707.35
00:36:11|44708.
00:36:12|44718.94
00:36:13|44708.27
00:36:14|44707.35
00:36:15|44707.36
00:36:16|44702.
00:36:17|44701.
00:36:18|44700.99
00:36:18|44700.28
00:36:19|44700.27
00:36:20|44700.27
00:36:21|44700.27
00:36:22|44700.28
00:36:24|44700.28
00:36:25|44700.27
00:36:26|44700.28
00:36:27|44705.89
00:36:28|44705.89
00:36:28|44705.9
00:36:30|44705.89
00:36:31|44712.44
00:36:32|44714.99
00:36:33|44714.99
00:36:33|44709.9
00:36:34|44703.8
00:36:37|44710.
00:36:37|44712.91
00:36:38|44723.87
00:36:40|44723.88
00:36:41|44723.87
00:36:42|44723.87
00:36:43|44723.88
00:36:44|44719.43
00:36:45|44719.43
00:36:46|44719.42
00:36:47|44719.42
00:36:48|44719.43
00:36:49|44715.4
00:36:50|44715.27
00:36:51|44715.27
00:36:52|44710.8
00:36:53|44703.93
00:36:54|44707.06
00:36:55|44707.07
00:36:56|44707.07
00:36:57|44707.06
00:36:58|44707.06
00:36:59|44707.06
00:37:00|44707.07
00:37:01|44707.07
00:37:02|44716.
00:37:03|44716.
00:37:04|44716.
00:37:05|44716.
00:37:06|44716.
00:37:07|44716.01
00:37:08|44716.
00:37:09|44716.
00:37:10|44716.
00:37:11|44716.01
00:37:12|44719.4
00:37:13|44719.42
00:37:14|44716.48
00:37:15|44716.48
00:37:16|44716.48
00:37:17|44716.48
00:37:18|44716.48
00:37:19|44716.47
00:37:20|44716.48
00:37:21|44716.48
00:37:22|44719.39
00:37:23|44719.39
00:37:24|44715.24
00:37:25|44712.35
00:37:26|44709.33
00:37:28|44705.
00:37:28|44703.54
00:37:29|44711.5
00:37:30|44709.26
00:37:31|44709.26
00:37:32|44709.26
00:37:33|44709.26
00:37:34|44709.27
00:37:35|44709.26
00:37:37|44709.27
00:37:38|44709.26
00:37:39|44709.26
00:37:40|44707.21
00:37:42|44707.21
00:37:43|44705.01
00:37:43|44703.56
00:37:44|44704.27
00:37:45|44704.28
00:37:47|44704.29
00:37:48|44704.29
00:37:49|44708.97
00:37:50|44709.
00:37:51|44708.99
00:37:52|44708.99
00:37:53|44704.3
00:37:54|44704.3
00:37:55|44704.3
00:37:56|44707.17
00:37:57|44707.16
00:37:58|44707.17
00:37:59|44704.3
00:38:00|44705.72
00:38:01|44717.4
00:38:02|44717.41
00:38:03|44717.41
00:38:04|44717.45
00:38:05|44719.42
00:38:06|44719.42
00:38:07|44719.42
00:38:08|44719.42
00:38:09|44719.43
00:38:10|44719.43
00:38:11|44728.36
00:38:12|44728.36
00:38:13|44728.39
00:38:14|44728.39
00:38:15|44728.39
00:38:16|44728.4
00:38:17|44728.4
00:38:18|44728.39
00:38:19|44728.4
00:38:20|44728.4
00:38:21|44723.22
00:38:22|44723.22
00:38:23|44711.35
00:38:24|44711.35
00:38:25|44711.35
00:38:26|44711.34
00:38:27|44711.34
00:38:29|44711.34
00:38:29|44711.34
00:38:30|44708.85
00:38:31|44708.84
00:38:32|44708.85
00:38:33|44709.98
00:38:34|44704.31
00:38:35|44710.
00:38:36|44709.99
00:38:38|44706.79
00:38:39|44703.55
00:38:41|44703.55
00:38:41|44703.55
00:38:42|44703.55
00:38:43|44703.54
00:38:44|44704.78
00:38:45|44709.95
00:38:47|44709.95
00:38:47|44705.47
00:38:48|44705.47
00:38:50|44705.47
00:38:51|44702.52
00:38:52|44700.6
00:38:53|44700.61
00:38:54|44700.61
00:38:54|44700.61
00:38:55|44700.6
00:38:56|44709.55
00:38:57|44722.94
00:38:58|44723.2
00:39:00|44726.02
00:39:00|44722.98
00:39:02|44725.84
00:39:03|44730.64
00:39:04|44726.52
00:39:05|44726.53
00:39:06|44726.53
00:39:06|44722.95
00:39:07|44719.73
00:39:09|44722.95
00:39:10|44722.95
00:39:11|44709.95
00:39:11|44709.7
00:39:13|44709.71
00:39:14|44705.38
00:39:15|44705.11
00:39:15|44705.11
00:39:17|44708.4
00:39:18|44714.04
00:39:18|44718.51
00:39:20|44718.51
00:39:20|44718.51
00:39:22|44718.53
00:39:22|44722.94
00:39:24|44722.93
00:39:24|44721.19
00:39:26|44721.19
00:39:26|44721.18
00:39:27|44721.19
00:39:28|44709.71
00:39:29|44709.71
00:39:30|44717.62
00:39:32|44717.63
00:39:33|44717.62
00:39:34|44717.62
00:39:35|44717.63
00:39:35|44717.62
00:39:37|44720.65
00:39:37|44720.65
00:39:39|44720.62
00:39:40|44720.45
00:39:41|44720.44
00:39:43|44714.7
00:39:44|44714.7
00:39:45|44714.7
00:39:46|44714.7
00:39:47|44717.23
00:39:48|44717.23
00:39:48|44717.23
00:39:50|44717.24
00:39:50|44703.33
00:39:52|44709.28
00:39:53|44709.29
00:39:54|44709.29
00:39:55|44709.29
00:39:56|44709.28
00:39:57|44709.29
00:39:58|44709.28
00:39:59|44717.36
00:40:00|44720.24
00:40:01|44722.95
00:40:02|44720.7
00:40:04|44720.71
00:40:04|44720.7
00:40:05|44720.7
00:40:06|44720.71
00:40:07|44720.7
00:40:08|44720.7
00:40:09|44738.51
00:40:10|44746.91
00:40:11|44754.17
00:40:12|44759.06
00:40:13|44759.05
00:40:14|44762.91
00:40:15|44762.91
00:40:16|44762.92
00:40:17|44762.92
00:40:18|44760.23
00:40:19|44760.24
00:40:20|44760.24
00:40:21|44760.2
00:40:22|44749.98
00:40:23|44749.97
00:40:24|44749.98
00:40:25|44749.98
00:40:26|44749.98
00:40:27|44749.98
00:40:28|44749.97
00:40:29|44750.02
00:40:30|44756.37
00:40:31|44752.73
00:40:32|44752.74
00:40:33|44752.74
00:40:34|44752.74
00:40:35|44753.54
00:40:36|44753.56
00:40:37|44753.55
00:40:38|44753.56
00:40:40|44767.99
00:40:40|44769.3
00:40:42|44769.5
00:40:43|44769.5
00:40:45|44758.18
00:40:46|44770.29
00:40:47|44776.51
00:40:48|44776.5
00:40:49|44776.51
00:40:50|44776.5
00:40:51|44776.5
00:40:52|44776.5
00:40:53|44776.5
00:40:54|44776.5
00:40:55|44776.51
00:40:56|44776.5
00:40:57|44776.5
00:40:58|44765.8
00:40:59|44762.9
00:41:00|44762.9
00:41:02|44762.9
00:41:03|44762.9
00:41:04|44762.9
00:41:05|44765.41
00:41:06|44765.41
00:41:07|44767.5
00:41:08|44770.81
00:41:09|44775.02
00:41:10|44775.03
00:41:11|44775.34
00:41:12|44775.35
00:41:13|44758.43
00:41:14|44756.
00:41:15|44756.01
00:41:16|44756.
00:41:17|44756.
00:41:18|44756.
00:41:19|44759.95
00:41:20|44764.95
00:41:21|44766.04
00:41:22|44766.05
00:41:23|44766.05
00:41:24|44766.04
00:41:25|44766.04
00:41:26|44766.04
00:41:27|44766.04
00:41:28|44766.37
00:41:29|44766.36
00:41:30|44766.36
00:41:31|44762.1
00:41:32|44758.73
00:41:33|44758.72
00:41:34|44758.73
00:41:35|44758.82
00:41:36|44762.14
00:41:37|44762.14
00:41:38|44763.49
00:41:39|44763.5
00:41:40|44763.5
00:41:42|44763.49
00:41:43|44763.5
00:41:43|44763.5
00:41:45|44762.71
00:41:45|44762.71
00:41:46|44762.73
00:41:48|44763.47
00:41:49|44763.47
00:41:50|44763.47
00:41:51|44763.48
00:41:52|44763.47
00:41:53|44763.47
00:41:54|44763.48
00:41:55|44762.18
00:41:56|44762.18
00:41:57|44756.02
00:41:59|44753.82
00:42:00|44760.08
00:42:00|44763.47
00:42:01|44776.53
00:42:03|44780.
00:42:04|44780.
00:42:04|44780.
00:42:05|44779.99
00:42:06|44780.
00:42:07|44780.
00:42:08|44779.99
00:42:09|44790.98
00:42:11|44794.94
00:42:12|44785.97
00:42:13|44785.96
00:42:13|44788.24
00:42:15|44783.3
00:42:16|44783.3
00:42:17|44783.32
00:42:17|44784.18
00:42:19|44789.93
00:42:19|44789.94
00:42:21|44784.38
00:42:21|44783.3
00:42:23|44778.89
00:42:24|44778.9
00:42:25|44778.89
00:42:26|44778.9
00:42:27|44778.89
00:42:28|44778.89
00:42:29|44773.98
00:42:29|44773.98
00:42:31|44773.97
00:42:32|44773.98
00:42:33|44773.97
00:42:34|44773.97
00:42:34|44773.97
00:42:35|44773.98
00:42:37|44773.98
00:42:38|44773.97
00:42:39|44773.97
00:42:39|44773.98
00:42:41|44773.98
00:42:42|44788.73
00:42:44|44786.78
00:42:45|44780.68
00:42:46|44778.47
00:42:47|44778.47
00:42:48|44778.47
00:42:49|44774.56
00:42:50|44774.55
00:42:51|44769.5
00:42:53|44764.15
00:42:53|44764.15
00:42:54|44764.15
00:42:55|44764.14
00:42:56|44764.15
00:42:57|44767.12
00:42:58|44767.12
00:42:59|44767.12
00:43:00|44767.11
00:43:01|44767.12
00:43:02|44770.2
00:43:03|44770.21
00:43:05|44770.21
00:43:06|44770.2
00:43:07|44770.2
00:43:08|44773.63
00:43:09|44773.62
00:43:10|44773.62
00:43:11|44773.62
00:43:12|44773.63
00:43:13|44773.63
00:43:14|44773.62
00:43:15|44767.56
00:43:16|44767.56
00:43:17|44756.44
00:43:18|44749.98
00:43:19|44749.98
00:43:20|44749.98
00:43:22|44749.98
00:43:22|44749.98
00:43:23|44749.98
00:43:24|44749.98
00:43:25|44759.37
00:43:26|44755.81
00:43:27|44755.81
00:43:28|44755.81
00:43:29|44760.91
00:43:30|44760.92
00:43:31|44765.88
00:43:32|44763.57
00:43:33|44763.57
00:43:34|44763.57
00:43:35|44763.58
00:43:36|44767.56
00:43:37|44773.63
00:43:38|44786.77
00:43:39|44786.77
00:43:40|44786.77
00:43:41|44786.77
00:43:43|44786.77
00:43:44|44786.77
00:43:45|44786.78
00:43:46|44786.77
00:43:48|44786.77
00:43:48|44786.78
00:43:49|44786.78
00:43:50|44781.76
00:43:51|44781.75
00:43:52|44781.75
00:43:54|44786.08
00:43:55|44786.08
00:43:56|44786.08
00:43:56|44786.09
00:43:58|44786.09
00:43:59|44786.08
00:44:00|44786.09
00:44:01|44773.63
00:44:02|44778.47
00:44:03|44778.47
00:44:04|44782.94
00:44:05|44782.99
00:44:06|44786.76
00:44:06|44786.76
00:44:08|44786.75
00:44:09|44799.11
00:44:10|44799.11
00:44:11|44799.11
00:44:12|44799.1
00:44:13|44799.1
00:44:14|44799.11
00:44:15|44799.11
00:44:16|44799.1
00:44:17|44799.11
00:44:18|44799.11
00:44:19|44799.11
00:44:20|44799.1
00:44:21|44799.1
00:44:22|44799.11
00:44:23|44799.11
00:44:24|44799.11
00:44:25|44799.11
00:44:26|44799.1
00:44:27|44799.11
00:44:28|44799.1
00:44:29|44799.11
00:44:30|44799.1
00:44:31|44799.1
00:44:32|44799.1
00:44:33|44805.13
00:44:34|44805.14
00:44:35|44805.13
00:44:36|44805.14
00:44:37|44805.35
00:44:38|44806.6
00:44:39|44806.6
00:44:40|44807.28
00:44:41|44807.29
00:44:42|44807.28
00:44:43|44807.28
00:44:45|44806.82
00:44:46|44799.63
00:44:46|44799.63
00:44:47|44799.64
00:44:49|44799.63
00:44:50|44799.63
00:44:50|44799.63
00:44:52|44794.63
00:44:53|44790.34
00:44:54|44790.35
00:44:55|44790.35
00:44:55|44794.23
00:44:57|44794.23
00:44:57|44794.24
00:44:59|44794.24
00:45:00|44794.24
00:45:01|44799.63
00:45:02|44803.
00:45:03|44804.53
00:45:04|44813.75
00:45:05|44813.76
00:45:06|44810.07
00:45:07|44810.06
00:45:08|44810.07
00:45:08|44810.07
00:45:10|44810.06
00:45:11|44814.8
00:45:12|44813.56
00:45:12|44813.56
00:45:14|44813.56
00:45:15|44813.55
00:45:16|44813.55
00:45:17|44813.55
00:45:18|44813.56
00:45:19|44813.56
00:45:20|44813.56
00:45:21|44813.56
00:45:22|44803.21
00:45:22|44803.16
00:45:24|44803.16
00:45:25|44803.15
00:45:25|44803.15
00:45:27|44803.16
00:45:28|44803.16
00:45:28|44803.16
00:45:29|44803.16
00:45:30|44803.16
00:45:31|44803.16
00:45:33|44803.15
00:45:34|44803.16
00:45:34|44803.16
00:45:35|44803.15
00:45:37|44803.16
00:45:38|44812.25
00:45:38|44818.65
00:45:40|44821.99
00:45:41|44822.
00:45:42|44822.
00:45:43|44827.3
00:45:43|44837.24
00:45:45|44837.24
00:45:47|44837.23
00:45:48|44828.39
00:45:49|44828.37
00:45:50|44834.7
00:45:51|44837.2
00:45:52|44829.44
00:45:53|44824.67
00:45:54|44824.66
00:45:55|44826.32
00:45:56|44826.32
00:45:57|44826.31
00:45:58|44826.31
00:45:59|44826.31
00:46:00|44821.99
00:46:01|44821.99
00:46:02|44821.99
00:46:03|44822.
00:46:04|44822.
00:46:05|44822.
00:46:06|44822.
00:46:07|44821.99
00:46:08|44822.
00:46:09|44822.
00:46:10|44822.
00:46:11|44822.
00:46:12|44810.06
00:46:13|44804.5
00:46:14|44803.27
00:46:15|44804.5
00:46:16|44808.49
00:46:17|44810.06
00:46:18|44810.07
00:46:19|44810.06
00:46:20|44810.06
00:46:21|44810.06
00:46:22|44810.07
00:46:23|44820.08
00:46:24|44821.99
00:46:25|44834.68
00:46:26|44834.74
00:46:27|44834.73
00:46:28|44834.74
00:46:29|44834.74
00:46:30|44834.74
00:46:31|44836.68
00:46:32|44823.13
00:46:33|44823.13
00:46:34|44823.14
00:46:35|44813.29
00:46:36|44805.
00:46:37|44803.16
00:46:38|44809.66
00:46:39|44798.42
00:46:40|44796.55
00:46:41|44796.55
00:46:42|44796.55
00:46:43|44798.75
00:46:44|44798.75
00:46:45|44796.75
00:46:47|44792.07
00:46:48|44779.99
00:46:48|44779.98
00:46:49|44779.98
00:46:51|44780.03
00:46:52|44782.12
00:46:53|44782.12
00:46:54|44782.13
00:46:55|44776.5
00:46:56|44776.49
00:46:57|44775.73
00:46:58|44773.41
00:46:59|44752.4
00:47:00|44752.4
00:47:01|44752.4
00:47:02|44750.01
00:47:03|44745.59
00:47:04|44751.85
00:47:05|44750.29
00:47:06|44751.
00:47:07|44756.71
00:47:08|44756.72
00:47:09|44746.85
00:47:10|44746.86
00:47:11|44746.85
00:47:12|44746.85
00:47:13|44750.29
00:47:14|44754.51
00:47:15|44759.28
00:47:16|44759.27
00:47:17|44759.27
00:47:18|44750.86
00:47:19|44755.14
00:47:20|44755.14
00:47:21|44755.13
00:47:22|44750.03
00:47:23|44750.
00:47:24|44750.
00:47:25|44750.01
00:47:26|44750.01
00:47:27|44755.19
00:47:29|44755.19
00:47:30|44755.35
00:47:30|44755.19
00:47:31|44755.19
00:47:32|44755.19
00:47:33|44755.19
00:47:34|44755.19
00:47:35|44755.19
00:47:36|44755.19
00:47:37|44755.19
00:47:38|44755.19
00:47:39|44755.19
00:47:40|44755.19
00:47:42|44755.18
00:47:42|44761.19
00:47:44|44755.19
00:47:44|44755.19
00:47:45|44755.19
00:47:47|44755.19
00:47:48|44751.
00:47:48|44750.01
00:47:50|44750.
00:47:52|44737.86
00:47:53|44724.28
00:47:53|44724.28
00:47:55|44724.28
00:47:56|44724.27
00:47:57|44724.28
00:47:58|44731.71
00:47:59|44726.47
00:48:01|44724.28
00:48:01|44726.48
00:48:03|44736.81
00:48:04|44736.81
00:48:05|44736.82
00:48:05|44736.81
00:48:06|44736.81
00:48:07|44736.81
00:48:08|44736.81
00:48:09|44736.82
00:48:11|44736.82
00:48:12|44736.82
00:48:13|44736.82
00:48:14|44736.81
00:48:15|44741.3
00:48:16|44744.17
00:48:16|44743.59
00:48:17|44743.59
00:48:19|44743.58
00:48:20|44743.58
00:48:20|44743.59
00:48:21|44743.58
00:48:23|44743.58
00:48:24|44743.59
00:48:25|44743.58
00:48:26|44739.08
00:48:26|44739.08
00:48:28|44739.08
00:48:28|44738.
00:48:30|44738.01
00:48:31|44738.
00:48:32|44731.72
00:48:32|44731.69
00:48:34|44731.69
00:48:34|44734.13
00:48:36|44733.87
00:48:37|44733.87
00:48:38|44731.88
00:48:38|44731.87
00:48:40|44733.87
00:48:41|44734.38
00:48:41|44734.38
00:48:42|44737.08
00:48:44|44737.08
00:48:44|44737.07
00:48:45|44737.07
00:48:47|44728.01
00:48:48|44722.23
00:48:50|44722.22
00:48:50|44722.23
00:48:52|44717.7
00:48:53|44717.7
00:48:54|44717.7
00:48:55|44717.7
00:48:56|44715.81
00:48:57|44716.6
00:48:58|44716.6
00:48:59|44718.2
00:49:00|44716.6
00:49:01|44717.69
00:49:03|44715.8
00:49:03|44708.86
00:49:05|44710.77
00:49:05|44710.77
00:49:07|44710.77
00:49:08|44710.77
00:49:09|44710.77
00:49:09|44710.78
00:49:10|44710.78
00:49:11|44718.19
00:49:13|44718.2
00:49:13|44718.2
00:49:14|44718.19
00:49:16|44718.19
00:49:16|44715.37
00:49:17|44715.37
00:49:19|44715.36
00:49:19|44730.62
00:49:20|44725.18
00:49:22|44726.12
00:49:22|44726.11
00:49:23|44726.11
00:49:25|44711.34
00:49:26|44710.96
00:49:27|44710.96
00:49:28|44710.97
00:49:29|44710.96
00:49:30|44710.96
00:49:31|44710.96
00:49:32|44712.04
00:49:33|44706.
00:49:34|44703.36
00:49:35|44703.36
00:49:36|44701.12
00:49:37|44701.13
00:49:38|44701.12
00:49:39|44701.86
00:49:40|44701.87
00:49:41|44701.87
00:49:42|44703.35
00:49:43|44703.35
00:49:44|44706.34
00:49:45|44706.13
00:49:46|44701.87
00:49:47|44701.87
00:49:48|44701.86
00:49:50|44700.
00:49:50|44700.
00:49:52|44706.51
00:49:52|44706.5
00:49:53|44702.02
00:49:55|44702.02
00:49:56|44702.01
00:49:57|44702.01
00:49:58|44701.93
00:49:59|44701.86
00:50:00|44701.87
00:50:01|44701.87
00:50:02|44701.87
00:50:03|44701.89
00:50:05|44702.02
00:50:06|44707.87
00:50:07|44707.87
00:50:08|44720.35
00:50:09|44718.94
00:50:09|44712.37
00:50:11|44712.37
00:50:11|44709.24
00:50:12|44709.24
00:50:13|44709.24
00:50:14|44713.
00:50:15|44712.99
00:50:17|44700.02
00:50:18|44700.01
00:50:19|44700.02
00:50:20|44700.01
00:50:21|44702.25
00:50:22|44700.
00:50:22|44700.
00:50:23|44700.
00:50:24|44700.01
00:50:25|44700.01
00:50:27|44702.67
00:50:28|44702.67
00:50:29|44702.68
00:50:30|44702.68
00:50:31|44702.68
00:50:32|44702.67
00:50:33|44702.68
00:50:34|44702.67
00:50:35|44702.68
00:50:36|44702.68
00:50:37|44702.67
00:50:38|44702.68
00:50:39|44709.24
00:50:40|44711.62
00:50:41|44715.32
00:50:42|44713.39
00:50:43|44713.39
00:50:44|44712.9
00:50:45|44712.9
00:50:46|44709.41
00:50:47|44709.41
00:50:48|44705.17
00:50:50|44707.19
00:50:51|44707.19
00:50:52|44707.19
00:50:54|44707.2
00:50:54|44707.19
00:50:55|44707.19
00:50:56|44707.2
00:50:58|44700.01
00:50:59|44700.
00:50:59|44692.73
00:51:01|44692.73
00:51:01|44690.35
00:51:03|44690.34
00:51:04|44690.34
00:51:04|44690.35
00:51:05|44690.34
00:51:07|44688.11
00:51:08|44688.11
00:51:09|44688.11
00:51:10|44688.11
00:51:11|44688.11
00:51:11|44688.1
00:51:12|44685.41
00:51:14|44691.94
00:51:15|44690.64
00:51:16|44691.93
00:51:16|44689.07
00:51:18|44689.08
00:51:18|44689.08
00:51:19|44689.07
00:51:20|44689.07
00:51:22|44684.86
00:51:22|44683.55
00:51:23|44683.55
00:51:25|44683.55
00:51:25|44683.55
00:51:26|44683.54
00:51:27|44683.54
00:51:28|44683.55
00:51:30|44683.55
00:51:30|44683.55
00:51:32|44683.54
00:51:33|44683.54
00:51:34|44683.55
00:51:35|44680.
00:51:36|44674.46
00:51:36|44674.46
00:51:37|44674.46
00:51:38|44674.45
00:51:39|44674.46
00:51:40|44674.46
00:51:42|44673.91
00:51:43|44673.91
00:51:44|44673.91
00:51:46|44671.09
00:51:46|44671.09
00:51:47|44666.88
00:51:48|44665.69
00:51:49|44666.21
00:51:51|44665.01
00:51:52|44665.
00:51:53|44676.44
00:51:53|44674.79
00:51:55|44674.78
00:51:56|44674.79
00:51:58|44676.31
00:51:58|44676.3
00:51:59|44676.3
00:52:00|44676.3
00:52:02|44683.
00:52:02|44685.23
00:52:03|44685.22
00:52:04|44685.22
00:52:06|44685.23
00:52:07|44685.22
00:52:07|44689.07
00:52:08|44689.07
00:52:09|44689.08
00:52:11|44689.07
00:52:11|44681.17
00:52:13|44684.41
00:52:13|44684.42
00:52:15|44683.78
00:52:16|44683.29
00:52:17|44683.28
00:52:17|44683.28
00:52:18|44683.29
00:52:20|44681.83
00:52:20|44667.57
00:52:21|44673.98
00:52:22|44673.98
00:52:24|44667.81
00:52:24|44652.04
00:52:25|44650.01
00:52:26|44650.
00:52:28|44650.
00:52:28|44650.
00:52:29|44650.
00:52:30|44650.
00:52:31|44647.93
00:52:32|44647.93
00:52:33|44646.22
00:52:34|44654.75
00:52:36|44654.75
00:52:36|44649.08
00:52:37|44652.01
00:52:38|44656.5
00:52:40|44656.5
00:52:40|44656.5
00:52:42|44650.75
00:52:43|44650.09
00:52:43|44649.27
00:52:44|44649.08
00:52:46|44649.08
00:52:47|44649.08
00:52:48|44645.28
00:52:49|44645.28
00:52:50|44645.28
00:52:50|44645.26
00:52:52|44642.33
00:52:53|44642.33
00:52:54|44642.19
00:52:55|44645.25
00:52:57|44641.01
00:52:57|44641.
00:52:58|44641.01
00:53:00|44638.52
00:53:01|44634.56
00:53:01|44636.03
00:53:02|44636.05
00:53:03|44636.05
00:53:05|44636.05
00:53:06|44641.14
00:53:07|44645.27
00:53:07|44649.07
00:53:08|44649.07
00:53:09|44649.06
00:53:10|44649.06
00:53:12|44642.54
00:53:12|44641.1
00:53:14|44635.95
00:53:15|44641.11
00:53:16|44641.1
00:53:17|44641.1
00:53:18|44641.11
00:53:19|44641.11
00:53:20|44641.11
00:53:20|44639.89
00:53:22|44640.03
00:53:22|44640.03
00:53:23|44644.54
00:53:25|44640.21
00:53:26|44640.21
00:53:27|44640.2
00:53:27|44644.12
00:53:28|44644.12
00:53:30|44644.11
00:53:30|44638.84
00:53:32|44631.73
00:53:33|44631.73
00:53:33|44631.74
00:53:34|44631.73
00:53:36|44633.59
00:53:37|44636.72
00:53:38|44636.77
00:53:39|44648.43
00:53:40|44648.44
00:53:41|44643.11
00:53:42|44641.84
00:53:43|44641.84
00:53:44|44641.84
00:53:45|44641.84
00:53:46|44641.84
00:53:46|44641.84
00:53:47|44641.84
00:53:49|44641.84
00:53:50|44641.84
00:53:51|44638.81
00:53:52|44640.31
00:53:54|44640.3
00:53:54|44641.65
00:53:56|44640.3
00:53:57|44639.01
00:53:58|44638.8
00:53:59|44638.8
00:54:00|44638.8
00:54:02|44637.68
00:54:02|44623.1
00:54:03|44612.29
00:54:04|44615.16
00:54:05|44615.16
00:54:07|44622.63
00:54:07|44628.95
00:54:09|44636.04
00:54:09|44636.04
00:54:11|44644.81
00:54:11|44644.8
00:54:13|44649.05
00:54:13|44644.81
00:54:14|44639.01
00:54:15|44643.23
00:54:17|44643.23
00:54:18|44643.23
00:54:19|44643.24
00:54:20|44643.24
00:54:21|44644.42
00:54:22|44647.97
00:54:23|44647.97
00:54:23|44647.98
00:54:25|44647.97
00:54:26|44647.97
00:54:26|44639.31
00:54:28|44628.95
00:54:28|44628.95
00:54:30|44628.95
00:54:31|44628.95
00:54:32|44628.95
00:54:33|44634.88
00:54:33|44634.88
00:54:35|44634.88
00:54:35|44634.88
00:54:37|44634.75
00:54:38|44634.09
00:54:39|44634.09
00:54:40|44634.08
00:54:41|44632.25
00:54:42|44632.24
00:54:43|44632.24
00:54:44|44642.53
00:54:45|44642.53
00:54:46|44642.54
00:54:47|44642.54
00:54:47|44642.53
00:54:48|44642.53
00:54:49|44642.53
00:54:51|44642.53
00:54:51|44642.53
00:54:53|44642.54
00:54:54|44639.98
00:54:55|44639.98
00:54:56|44639.97
00:54:57|44642.53
00:54:58|44642.54
00:54:59|44650.27
00:55:00|44643.41
00:55:01|44642.
00:55:02|44642.
00:55:04|44643.42
00:55:05|44643.42
00:55:05|44643.42
00:55:07|44645.46
00:55:08|44645.45
00:55:09|44660.58
00:55:10|44665.63
00:55:11|44674.71
00:55:12|44674.71
00:55:13|44671.03
00:55:14|44671.02
00:55:15|44671.03
00:55:16|44669.78
00:55:17|44669.24
00:55:18|44669.25
00:55:19|44669.25
00:55:20|44669.25
00:55:21|44655.51
00:55:22|44648.64
00:55:23|44648.64
00:55:24|44648.63
00:55:25|44648.63
00:55:26|44648.63
00:55:27|44648.63
00:55:28|44652.21
00:55:29|44652.21
00:55:30|44657.53
00:55:31|44657.53
00:55:32|44657.52
00:55:33|44657.52
00:55:34|44657.49
00:55:35|44657.49
00:55:36|44657.53
00:55:37|44663.69
00:55:38|44663.68
00:55:39|44663.68
00:55:40|44663.69
00:55:41|44663.69
00:55:42|44660.51
00:55:43|44660.51
00:55:44|44660.52
00:55:45|44660.52
00:55:46|44657.68
00:55:47|44656.59
00:55:48|44652.57
00:55:49|44651.18
00:55:50|44651.18
00:55:51|44650.9
00:55:52|44650.9
00:55:53|44650.9
00:55:54|44653.14
00:55:56|44653.13
00:55:57|44653.13
00:55:58|44653.13
00:55:59|44653.13
00:56:00|44655.31
00:56:01|44654.22
00:56:02|44654.22
00:56:03|44654.22
00:56:04|44654.23
00:56:05|44654.23
00:56:06|44654.23
00:56:07|44654.22
00:56:08|44654.22
00:56:09|44654.23
00:56:10|44654.22
00:56:11|44654.23
00:56:12|44664.44
00:56:13|44667.65
00:56:14|44667.64
00:56:15|44669.31
00:56:16|44664.78
00:56:17|44664.33
00:56:18|44664.33
00:56:19|44664.34
00:56:20|44664.33
00:56:21|44657.59
00:56:22|44657.67
00:56:23|44659.51
00:56:24|44659.51
00:56:25|44668.31
00:56:26|44668.32
00:56:27|44668.31
00:56:28|44668.31
00:56:30|44668.32
00:56:30|44670.67
00:56:31|44669.5
00:56:32|44672.06
00:56:33|44672.06
00:56:34|44681.46
00:56:35|44684.68
00:56:36|44657.26
00:56:37|44638.34
00:56:38|44638.34
00:56:39|44632.72
00:56:40|44632.71
00:56:41|44632.71
00:56:42|44632.71
00:56:43|44625.01
00:56:44|44646.47
00:56:45|44642.77
00:56:46|44642.77
00:56:47|44642.77
00:56:48|44639.52
00:56:49|44639.52
00:56:50|44635.42
00:56:51|44633.72
00:56:52|44634.44
00:56:53|44634.45
00:56:54|44634.45
00:56:56|44633.71
00:56:57|44633.71
00:56:59|44633.72
00:56:59|44633.71
00:57:01|44633.71
00:57:01|44633.71
00:57:02|44633.71
00:57:04|44637.09
00:57:05|44642.76
00:57:06|44642.76
00:57:07|44651.99
00:57:07|44650.99
00:57:09|44650.98
00:57:10|44650.97
00:57:11|44647.6
00:57:12|44647.48
00:57:13|44645.64
00:57:14|44645.61
00:57:15|44644.95
00:57:16|44644.18
00:57:18|44641.32
00:57:18|44641.32
00:57:20|44641.32
00:57:20|44641.33
00:57:22|44639.86
00:57:23|44638.45
00:57:23|44642.34
00:57:25|44639.42
00:57:25|44639.42
00:57:26|44639.42
00:57:27|44639.43
00:57:29|44639.43
00:57:30|44639.43
00:57:31|44639.42
00:57:32|44630.16
00:57:33|44630.15
00:57:34|44630.16
00:57:35|44630.15
00:57:36|44623.1
00:57:36|44632.75
00:57:38|44632.75
00:57:39|44632.75
00:57:40|44632.75
00:57:41|44632.75
00:57:41|44628.87
00:57:42|44630.87
00:57:44|44627.87
00:57:45|44627.87
00:57:46|44625.45
00:57:47|44625.45
00:57:48|44620.88
00:57:49|44621.08
00:57:50|44621.08
00:57:51|44621.07
00:57:52|44621.08
00:57:53|44625.45
00:57:54|44625.46
00:57:55|44628.86
00:57:56|44628.87
00:57:58|44628.87
00:57:58|44628.86
00:57:59|44625.47
00:58:00|44622.14
00:58:02|44621.52
00:58:03|44621.52
00:58:04|44625.51
00:58:05|44625.52
00:58:06|44628.87
00:58:07|44628.86
00:58:08|44628.87
00:58:09|44632.34
00:58:10|44631.75
00:58:11|44634.97
00:58:12|44631.73
00:58:13|44628.91
00:58:14|44631.7
00:58:15|44629.76
00:58:16|44629.75
00:58:17|44629.74
00:58:18|44629.74
00:58:19|44629.74
00:58:20|44629.74
00:58:21|44629.56
00:58:22|44629.25
00:58:23|44624.79
00:58:24|44624.78
00:58:25|44624.79
00:58:26|44628.
00:58:27|44628.
00:58:28|44628.
00:58:29|44627.99
00:58:30|44627.99
00:58:31|44627.99
00:58:32|44628.
00:58:33|44627.99
00:58:34|44628.
00:58:35|44628.86
00:58:36|44628.87
00:58:37|44628.87
00:58:38|44628.86
00:58:39|44628.87
00:58:40|44628.87
00:58:41|44628.88
00:58:42|44628.89
00:58:43|44628.88
00:58:44|44628.89
00:58:45|44628.89
00:58:46|44628.89
00:58:47|44628.89
00:58:48|44624.8
00:58:49|44624.8
00:58:50|44644.26
00:58:51|44643.89
00:58:52|44643.88
00:58:53|44643.88
00:58:54|44643.89
00:58:55|44643.89
00:58:57|44644.85
00:58:58|44644.85
00:58:59|44647.18
00:59:01|44654.05
00:59:02|44654.47
00:59:03|44654.47
00:59:04|44654.47
00:59:05|44648.77
00:59:06|44648.77
00:59:07|44648.77
00:59:08|44656.97
00:59:09|44657.53
00:59:10|44660.53
00:59:11|44665.08
00:59:12|44665.07
00:59:13|44661.3
00:59:15|44660.83
00:59:15|44660.84
00:59:16|44660.84
00:59:17|44660.84
00:59:18|44657.38
00:59:19|44657.37
00:59:20|44657.37
00:59:21|44657.37
00:59:22|44657.37
00:59:23|44657.37
00:59:24|44656.56
00:59:25|44647.42
00:59:26|44644.86
00:59:27|44644.86
00:59:28|44644.85
00:59:29|44644.86
00:59:30|44638.52
00:59:31|44638.53
00:59:32|44638.53
00:59:33|44646.5
00:59:34|44647.45
00:59:35|44652.2
00:59:36|44652.2
00:59:37|44645.73
00:59:38|44652.03
00:59:39|44652.03
00:59:40|44654.38
00:59:41|44654.38
00:59:42|44651.04
00:59:43|44651.05
00:59:44|44648.9
00:59:45|44647.3
00:59:46|44647.3
00:59:47|44647.29
00:59:48|44647.3
00:59:49|44647.29
00:59:50|44647.29
00:59:51|44647.29
00:59:52|44649.98
00:59:53|44649.98
00:59:54|44649.98
00:59:55|44649.98
00:59:56|44649.98
00:59:58|44649.98
00:59:59|44649.99
01:00:00|44649.99
01:00:01|44649.99
01:00:02|44649.99
01:00:03|44651.04
01:00:05|44654.6
01:00:05|44672.65
01:00:06|44673.76
01:00:07|44682.68
01:00:08|44682.68
01:00:09|44685.78
01:00:10|44694.63
01:00:11|44694.63
01:00:13|44694.63
01:00:13|44694.64
01:00:14|44694.64
01:00:15|44694.64
01:00:16|44694.64
01:00:17|44694.64
01:00:18|44686.37
01:00:20|44684.32
01:00:20|44679.43
01:00:21|44678.97
01:00:22|44680.01
01:00:23|44680.02
01:00:25|44680.02
01:00:26|44673.55
01:00:26|44667.47
01:00:28|44678.49
01:00:29|44676.31
01:00:29|44674.99
01:00:30|44663.62
01:00:32|44666.28
01:00:32|44662.38
01:00:34|44666.87
01:00:35|44673.63
01:00:36|44673.64
01:00:37|44673.64
01:00:38|44674.
01:00:39|44674.
01:00:40|44669.17
01:00:41|44669.17
01:00:42|44669.16
01:00:43|44666.97
01:00:43|44666.98
01:00:45|44671.67
01:00:46|44671.68
01:00:47|44671.68
01:00:47|44671.68
01:00:49|44671.68
01:00:50|44671.68
01:00:51|44667.29
01:00:52|44668.87
01:00:52|44668.87
01:00:53|44668.87
01:00:55|44668.87
01:00:55|44668.87
01:00:56|44668.87
01:00:58|44668.86
01:00:59|44673.64
01:01:00|44681.3
01:01:01|44678.02
01:01:02|44678.01
01:01:03|44678.02
01:01:05|44678.02
01:01:06|44678.02
01:01:07|44678.01
01:01:07|44678.01
01:01:08|44678.02
01:01:09|44678.01
01:01:11|44678.02
01:01:12|44678.02
01:01:12|44678.02
01:01:13|44686.95
01:01:14|44691.34
01:01:15|44691.34
01:01:17|44691.34
01:01:17|44691.35
01:01:18|44691.35
01:01:20|44691.35
01:01:20|44691.35
01:01:21|44691.35
01:01:22|44691.35
01:01:23|44691.34
01:01:24|44691.35
01:01:25|44692.8
01:01:26|44692.8
01:01:27|44692.8
01:01:28|44692.79
01:01:30|44692.79
01:01:30|44692.8
01:01:31|44692.8
01:01:32|44692.8
01:01:34|44692.79
01:01:34|44692.79
01:01:35|44687.98
01:01:37|44689.66
01:01:37|44689.66
01:01:38|44685.82
01:01:39|44687.98
01:01:41|44687.98
01:01:42|44683.91
01:01:42|44681.16
01:01:43|44681.16
01:01:45|44681.57
01:01:45|44681.56
01:01:46|44681.56
01:01:47|44681.57
01:01:48|44681.57
01:01:49|44681.56
01:01:51|44681.65
01:01:51|44677.25
01:01:53|44677.24
01:01:54|44677.24
01:01:55|44677.25
01:01:55|44677.25
01:01:57|44677.25
01:01:58|44677.25
01:01:58|44677.25
01:02:00|44677.24
01:02:02|44677.25
01:02:03|44683.91
01:02:04|44687.87
01:02:05|44687.88
01:02:06|44689.32
01:02:07|44689.66
01:02:08|44693.99
01:02:09|44694.
01:02:10|44693.99
01:02:11|44692.79
01:02:12|44688.37
01:02:13|44688.37
01:02:14|44688.37
01:02:15|44688.37
01:02:16|44688.37
01:02:17|44697.1
01:02:18|44696.75
01:02:19|44696.76
01:02:20|44696.75
01:02:21|44696.75
01:02:22|44696.75
01:02:23|44696.75
01:02:24|44696.75
01:02:25|44696.76
01:02:26|44696.76
01:02:27|44696.76
01:02:28|44696.75
01:02:29|44696.76
01:02:30|44696.76
01:02:31|44696.76
01:02:32|44696.76
01:02:33|44696.76
01:02:34|44696.76
01:02:35|44696.76
01:02:36|44696.75
01:02:37|44681.7
01:02:38|44680.
01:02:39|44677.25
01:02:40|44677.25
01:02:41|44675.13
01:02:42|44684.8
01:02:43|44693.68
01:02:44|44693.67
01:02:45|44693.68
01:02:46|44678.16
01:02:47|44677.75
01:02:48|44673.28
01:02:49|44671.
01:02:50|44658.79
01:02:51|44666.5
01:02:52|44666.51
01:02:53|44666.51
01:02:54|44666.51
01:02:55|44666.51
01:02:56|44670.99
01:02:57|44671.
01:02:58|44671.
01:02:59|44661.21
01:03:00|44660.02
01:03:02|44660.02
01:03:03|44673.29
01:03:04|44667.6
01:03:05|44679.87
01:03:06|44674.19
01:03:07|44674.19
01:03:08|44671.01
01:03:09|44671.01
01:03:10|44671.02
01:03:11|44671.02
01:03:12|44671.73
01:03:13|44671.72
01:03:14|44671.72
01:03:15|44671.72
01:03:16|44671.73
01:03:17|44671.72
01:03:18|44668.06
01:03:19|44666.5
01:03:20|44666.5
01:03:21|44674.17
01:03:22|44675.43
01:03:23|44675.43
01:03:24|44675.42
01:03:25|44673.66
01:03:26|44673.57
01:03:27|44673.58
01:03:28|44673.58
01:03:29|44673.58
01:03:30|44673.58
01:03:31|44673.54
01:03:32|44673.54
01:03:33|44673.1
01:03:34|44673.09
01:03:35|44673.1
01:03:36|44673.1
01:03:37|44670.98
01:03:38|44670.98
01:03:39|44670.98
01:03:40|44670.97
01:03:41|44670.98
01:03:42|44670.96
01:03:43|44670.95
01:03:44|44679.65
01:03:46|44690.09
01:03:47|44690.09
01:03:47|44690.09
01:03:48|44685.45
01:03:49|44682.
01:03:51|44682.
01:03:52|44683.09
01:03:53|44683.09
01:03:54|44683.08
01:03:55|44686.47
01:03:56|44686.48
01:03:57|44686.48
01:03:58|44686.48
01:03:59|44681.29
01:04:00|44672.15
01:04:02|44672.16
01:04:03|44675.91
01:04:04|44675.91
01:04:05|44674.56
01:04:06|44674.62
01:04:07|44674.63
01:04:08|44674.63
01:04:10|44674.63
01:04:10|44674.63
01:04:11|44674.63
01:04:12|44669.01
01:04:13|44669.01
01:04:14|44669.01
01:04:15|44669.01
01:04:16|44669.01
01:04:17|44669.
01:04:18|44669.
01:04:19|44668.99
01:04:20|44669.
01:04:21|44668.99
01:04:22|44669.
01:04:23|44669.
01:04:24|44668.99
01:04:25|44669.
01:04:26|44669.
01:04:27|44669.06
01:04:28|44669.06
01:04:29|44672.22
01:04:30|44672.21
01:04:31|44672.22
01:04:32|44672.22
01:04:33|44684.78
01:04:34|44686.83
01:04:35|44685.51
01:04:36|44684.8
01:04:37|44684.81
01:04:38|44684.8
01:04:39|44684.81
01:04:40|44684.81
01:04:41|44693.74
01:04:42|44693.74
01:04:43|44693.73
01:04:44|44693.74
01:04:45|44693.74
01:04:46|44693.74
01:04:47|44694.55
01:04:48|44696.28
01:04:49|44694.56
01:04:50|44694.56
01:04:51|44694.56
01:04:52|44694.55
01:04:53|44694.56
01:04:54|44694.55
01:04:55|44694.56
01:04:56|44693.74
01:04:57|44693.73
01:04:58|44693.74
01:04:59|44693.73
01:05:00|44693.73
01:05:01|44693.73
01:05:03|44693.73
01:05:04|44693.74
01:05:04|44673.44
01:05:06|44673.45
01:05:07|44673.45
01:05:08|44673.45
01:05:09|44666.68
01:05:10|44666.69
01:05:11|44662.7
01:05:12|44662.71
01:05:13|44662.71
01:05:14|44666.67
01:05:15|44666.68
01:05:16|44665.32
01:05:17|44665.32
01:05:18|44665.32
01:05:19|44665.32
01:05:20|44665.33
01:05:21|44663.5
01:05:22|44661.65
01:05:23|44661.64
01:05:24|44661.64
01:05:25|44656.74
01:05:26|44660.38
01:05:27|44660.38
01:05:28|44660.38
01:05:29|44661.64
01:05:30|44661.64
01:05:31|44661.63
01:05:32|44661.64
01:05:33|44661.63
01:05:34|44661.64
01:05:35|44661.64
01:05:36|44661.63
01:05:37|44661.64
01:05:38|44661.63
01:05:39|44661.64
01:05:40|44661.64
01:05:41|44661.64
01:05:42|44657.61
01:05:43|44657.61
01:05:44|44657.61
01:05:45|44657.61
01:05:46|44657.61
01:05:47|44672.8
01:05:48|44672.8
01:05:49|44675.41
01:05:50|44675.4
01:05:51|44675.4
01:05:52|44675.4
01:05:53|44675.41
01:05:54|44679.19
01:05:55|44679.19
01:05:56|44679.18
01:05:57|44679.19
01:05:58|44679.19
01:05:59|44679.19
01:06:00|44679.18
01:06:01|44679.18
01:06:02|44689.88
01:06:04|44692.7
01:06:05|44692.99
01:06:06|44687.13
01:06:08|44687.13
01:06:09|44687.14
01:06:09|44687.14
01:06:11|44687.14
01:06:12|44687.14
01:06:12|44688.74
01:06:14|44688.74
01:06:15|44688.74
01:06:15|44688.74
01:06:16|44688.74
01:06:17|44687.13
01:06:19|44685.9
01:06:20|44685.9
01:06:20|44685.91
01:06:22|44685.9
01:06:23|44685.9
01:06:24|44685.91
01:06:25|44685.9
01:06:25|44685.9
01:06:26|44685.9
01:06:27|44685.89
01:06:28|44685.89
01:06:30|44685.89
01:06:30|44685.88
01:06:32|44684.29
01:06:33|44685.87
01:06:34|44685.87
01:06:36|44685.88
01:06:36|44685.88
01:06:37|44685.87
01:06:38|44685.88
01:06:39|44685.88
01:06:40|44685.87
01:06:41|44679.18
01:06:42|44676.26
01:06:43|44676.26
01:06:44|44676.26
01:06:45|44676.27
01:06:46|44676.27
01:06:47|44676.26
01:06:48|44676.27
01:06:49|44676.26
01:06:50|44676.26
01:06:51|44676.27
01:06:52|44683.2
01:06:53|44683.2
01:06:54|44685.91
01:06:56|44685.9
01:06:56|44685.91
01:06:58|44685.91
01:06:59|44685.91
01:07:00|44685.91
01:07:01|44696.75
01:07:02|44696.75
01:07:02|44696.75
01:07:04|44696.75
01:07:05|44696.75
01:07:06|44696.68
01:07:07|44696.67
01:07:08|44696.68
01:07:09|44696.67
01:07:10|44687.82
01:07:11|44687.82
01:07:12|44687.83
01:07:13|44687.83
01:07:14|44687.83
01:07:16|44687.83
01:07:16|44687.83
01:07:17|44685.92
01:07:18|44685.92
01:07:19|44685.91
01:07:20|44685.91
01:07:21|44685.91
01:07:23|44685.92
01:07:23|44688.75
01:07:24|44688.74
01:07:25|44688.75
01:07:26|44688.75
01:07:27|44688.75
01:07:28|44678.41
01:07:29|44678.4
01:07:31|44678.41
01:07:31|44678.41
01:07:33|44678.4
01:07:33|44678.4
01:07:35|44678.41
01:07:36|44678.4
01:07:37|44678.41
01:07:38|44678.4
01:07:39|44678.41
01:07:40|44678.4
01:07:41|44678.4
01:07:42|44678.41
01:07:43|44678.4
01:07:44|44678.4
01:07:45|44678.4
01:07:46|44678.41
01:07:47|44678.4
01:07:48|44678.4
01:07:49|44678.41
01:07:50|44678.41
01:07:51|44676.16
01:07:52|44676.16
01:07:53|44676.16
01:07:54|44676.16
01:07:55|44676.16
01:07:56|44685.1
01:07:57|44685.1
01:07:58|44685.1
01:07:59|44685.1
01:08:00|44685.11
01:08:01|44687.82
01:08:02|44688.73
01:08:03|44688.73
01:08:04|44688.73
01:08:05|44688.73
01:08:07|44688.73
01:08:08|44685.1
01:08:09|44680.71
01:08:10|44676.51
01:08:10|44676.51
01:08:11|44676.52
01:08:12|44676.52
01:08:14|44676.52
01:08:14|44676.52
01:08:16|44676.52
01:08:17|44685.46
01:08:18|44684.27
01:08:19|44681.63
01:08:20|44681.64
01:08:21|44681.64
01:08:22|44681.64
01:08:23|44681.64
01:08:24|44681.64
01:08:25|44681.63
01:08:26|44687.13
01:08:27|44685.5
01:08:28|44685.51
01:08:29|44685.51
01:08:30|44685.51
01:08:31|44685.51
01:08:32|44683.89
01:08:33|44683.89
01:08:34|44683.9
01:08:35|44683.89
01:08:37|44683.89
01:08:37|44683.89
01:08:38|44683.89
01:08:39|44681.64
01:08:40|44681.64
01:08:41|44681.65
01:08:42|44685.5
01:08:43|44685.51
01:08:44|44685.54
01:08:45|44685.54
01:08:46|44687.82
01:08:47|44685.5
01:08:48|44684.63
01:08:49|44684.2
01:08:50|44685.54
01:08:51|44685.55
01:08:52|44687.14
01:08:53|44687.16
01:08:54|44685.59
01:08:55|44690.57
01:08:56|44696.4
01:08:57|44696.39
01:08:58|44696.39
01:08:59|44696.38
01:09:00|44696.37
01:09:01|44694.19
01:09:02|44693.62
01:09:03|44693.42
01:09:04|44691.3
01:09:05|44691.29
01:09:07|44691.3
01:09:08|44694.19
01:09:08|44694.2
01:09:10|44700.39
01:09:11|44703.12
01:09:12|44704.99
01:09:14|44705.
01:09:14|44705.
01:09:15|44707.99
01:09:16|44710.15
01:09:18|44712.9
01:09:19|44712.89
01:09:19|44713.35
01:09:20|44713.35
01:09:21|44713.34
01:09:23|44713.34
01:09:23|44707.99
01:09:25|44704.99
01:09:26|44704.99
01:09:27|44707.69
01:09:28|44707.7
01:09:29|44708.67
01:09:30|44708.67
01:09:31|44708.69
01:09:32|44708.69
01:09:33|44708.69
01:09:34|44708.69
01:09:35|44708.69
01:09:36|44708.68
01:09:37|44708.69
01:09:38|44708.69
01:09:39|44708.69
01:09:40|44708.69
01:09:41|44708.69
01:09:42|44708.68
01:09:43|44708.69
01:09:44|44707.69
01:09:45|44707.69
01:09:46|44706.62
01:09:47|44707.67
01:09:48|44707.68
01:09:49|44707.68
01:09:50|44707.68
01:09:51|44707.68
01:09:52|44707.67
01:09:53|44707.68
01:09:54|44707.68
01:09:55|44708.4
01:09:56|44708.02
01:09:57|44708.01
01:09:58|44708.01
01:09:59|44708.02
01:10:00|44708.02
01:10:01|44708.01
01:10:03|44708.02
01:10:03|44708.01
01:10:05|44708.02
01:10:06|44708.02
01:10:06|44708.02
01:10:08|44708.02
01:10:09|44708.02
01:10:10|44708.02
01:10:11|44708.02
01:10:12|44708.02
01:10:13|44708.02
01:10:15|44708.02
01:10:15|44708.02
01:10:16|44708.02
01:10:17|44708.41
01:10:18|44708.41
01:10:19|44710.
01:10:20|44713.34
01:10:21|44713.34
01:10:22|44713.33
01:10:23|44713.33
01:10:24|44713.34
01:10:25|44711.09
01:10:26|44711.1
01:10:27|44711.1
01:10:28|44709.96
01:10:29|44709.96
01:10:30|44708.99
01:10:31|44708.99
01:10:32|44708.98
01:10:33|44708.98
01:10:34|44709.96
01:10:35|44711.09
01:10:36|44711.08
01:10:37|44711.08
01:10:38|44711.08
01:10:39|44711.09
01:10:40|44711.09
01:10:41|44711.08
01:10:42|44711.09
01:10:43|44711.09
01:10:44|44711.09
01:10:45|44711.09
01:10:46|44711.84
01:10:47|44711.84
01:10:48|44711.84
01:10:49|44714.28
01:10:50|44714.19
01:10:51|44714.18
01:10:52|44714.18
01:10:53|44714.14
01:10:54|44718.62
01:10:55|44734.13
01:10:56|44742.62
01:10:57|44727.83
01:10:58|44734.52
01:10:59|44734.53
01:11:00|44733.37
01:11:01|44731.13
01:11:02|44731.13
01:11:03|44731.12
01:11:04|44731.13
01:11:05|44731.13
01:11:06|44721.9
01:11:07|44724.53
01:11:08|44729.
01:11:10|44725.21
01:11:11|44724.22
01:11:12|44724.22
01:11:14|44723.94
01:11:14|44723.14
01:11:15|44723.14
01:11:16|44723.13
01:11:17|44723.13
01:11:18|44723.13
01:11:19|44723.13
01:11:20|44723.13
01:11:21|44723.13
01:11:22|44725.22
01:11:23|44725.22
01:11:24|44725.22
01:11:25|44725.22
01:11:26|44725.22
01:11:27|44725.21
01:11:28|44725.21
01:11:29|44724.22
01:11:30|44724.22
01:11:32|44729.19
01:11:33|44729.18
01:11:33|44729.18
01:11:35|44729.18
01:11:36|44740.65
01:11:36|44737.31
01:11:37|44737.31
01:11:38|44737.32
01:11:39|44737.32
01:11:40|44737.32
01:11:41|44737.31
01:11:42|44737.31
01:11:44|44737.31
01:11:45|44737.32
01:11:45|44737.31
01:11:47|44737.31
01:11:48|44737.31
01:11:49|44736.52
01:11:50|44736.51
01:11:50|44736.51
01:11:52|44736.51
01:11:52|44736.51
01:11:54|44740.66
01:11:55|44740.65
01:11:56|44740.65
01:11:56|44740.65
01:11:57|44740.66
01:11:59|44740.65
01:12:00|44740.65
01:12:00|44740.66
01:12:02|44740.66
01:12:03|44740.65
01:12:04|44740.65
01:12:04|44740.66
01:12:06|44740.66
01:12:06|44740.65
01:12:08|44740.7
01:12:09|44742.69
01:12:10|44742.69
01:12:12|44743.55
01:12:13|44743.55
01:12:13|44743.55
01:12:15|44741.02
01:12:16|44743.55
01:12:17|44743.56
01:12:18|44746.51
01:12:19|44746.5
01:12:19|44746.51
01:12:20|44756.82
01:12:22|44756.82
01:12:23|44755.41
01:12:24|44755.4
01:12:25|44755.4
01:12:26|44755.4
01:12:27|44751.86
01:12:28|44751.86
01:12:29|44753.17
01:12:30|44751.86
01:12:31|44751.87
01:12:32|44751.86
01:12:33|44751.87
01:12:34|44751.86
01:12:35|44751.87
01:12:36|44751.87
01:12:37|44751.86
01:12:38|44751.86
01:12:39|44751.86
01:12:40|44743.57
01:12:41|44741.01
01:12:42|44741.01
01:12:43|44740.
01:12:44|44740.
01:12:45|44740.
01:12:46|44740.
01:12:47|44740.01
01:12:48|44744.5
01:12:49|44756.87
01:12:50|44756.87
01:12:51|44758.06
01:12:52|44758.07
01:12:53|44756.93
01:12:54|44758.1
01:12:55|44755.47
01:12:56|44754.94
01:12:57|44754.94
01:12:59|44754.93
01:12:59|44754.94
01:13:01|44754.94
01:13:02|44754.94
01:13:02|44754.93
01:13:03|44754.93
01:13:04|44754.93
01:13:05|44754.94
01:13:06|44752.67
01:13:07|44752.67
01:13:09|44752.68
01:13:10|44752.68
01:13:10|44752.67
01:13:12|44750.76
01:13:13|44747.1
01:13:14|44743.63
01:13:15|44741.23
01:13:16|44741.24
01:13:17|44741.24
01:13:18|44741.23
01:13:19|44741.23
01:13:20|44741.24
01:13:21|44747.1
01:13:22|44747.1
01:13:23|44747.61
01:13:24|44747.61
01:13:25|44747.61
01:13:26|44747.6
01:13:27|44747.6
01:13:28|44747.61
01:13:29|44747.61
01:13:30|44747.15
01:13:31|44743.94
01:13:33|44743.94
01:13:34|44743.95
01:13:35|44743.95
01:13:36|44743.94
01:13:36|44743.95
01:13:37|44743.94
01:13:38|44743.94
01:13:40|44743.95
01:13:40|44743.95
01:13:41|44737.32
01:13:43|44737.83
01:13:43|44740.07
01:13:45|44738.28
01:13:45|44738.26
01:13:47|44740.
01:13:48|44738.34
01:13:49|44738.34
01:13:49|44738.34
01:13:50|44738.35
01:13:51|44738.35
01:13:52|44738.35
01:13:53|44743.95
01:13:54|44747.6
01:13:55|44751.76
01:13:57|44752.67
01:13:57|44752.67
01:13:59|44752.67
01:13:59|44752.66
01:14:00|44752.61
01:14:01|44748.49
01:14:02|44743.74
01:14:03|44735.
01:14:04|44734.99
01:14:05|44734.99
01:14:06|44733.13
01:14:07|44733.12
01:14:08|44733.13
01:14:09|44733.13
01:14:10|44733.13
01:14:12|44733.13
01:14:13|44733.12
01:14:14|44733.13
01:14:15|44733.13
01:14:17|44733.12
01:14:17|44733.12
01:14:18|44730.59
01:14:19|44730.59
01:14:20|44730.59
01:14:21|44733.11
01:14:22|44733.11
01:14:23|44733.13
01:14:25|44739.74
01:14:25|44739.74
01:14:27|44739.74
01:14:28|44739.74
01:14:29|44739.74
01:14:29|44734.95
01:14:31|44734.96
01:14:31|44728.18
01:14:32|44728.19
01:14:33|44730.62
01:14:35|44730.63
01:14:35|44744.78
01:14:36|44744.78
01:14:37|44744.78
01:14:39|44744.78
01:14:39|44744.78
01:14:41|44744.78
01:14:41|44738.39
01:14:42|44738.39
01:14:44|44738.38
01:14:44|44738.38
01:14:45|44738.38
01:14:46|44738.39
01:14:47|44736.19
01:14:48|44725.71
01:14:49|44719.87
01:14:50|44719.87
01:14:52|44720.44
01:14:53|44720.18
01:14:53|44718.11
01:14:54|44716.53
01:14:55|44718.09
01:14:56|44718.1
01:14:57|44718.12
01:14:58|44718.11
01:14:59|44716.
01:15:01|44715.
01:15:01|44712.51
01:15:03|44713.73
01:15:03|44708.67
01:15:04|44700.6
01:15:06|44695.25
01:15:06|44695.26
01:15:08|44695.25
01:15:09|44695.25
01:15:09|44695.25
01:15:11|44695.25
01:15:11|44693.53
01:15:13|44693.53
01:15:14|44693.53
01:15:15|44692.28
01:15:15|44692.28
01:15:17|44692.28
01:15:17|44692.29
01:15:19|44692.28
01:15:20|44692.28
01:15:21|44692.29
01:15:21|44692.28
01:15:22|44692.28
01:15:24|44691.93
01:15:25|44691.93
01:15:26|44690.56
01:15:27|44690.56
01:15:28|44690.56
01:15:29|44690.35
01:15:30|44680.58
01:15:31|44680.58
01:15:32|44678.33
01:15:33|44680.3
01:15:34|44680.3
01:15:35|44675.83
01:15:36|44678.03
01:15:37|44676.68
01:15:38|44676.68
01:15:39|44676.68
01:15:40|44676.68
01:15:41|44672.54
01:15:42|44672.54
01:15:44|44672.53
01:15:44|44672.53
01:15:45|44676.58
01:15:46|44676.68
01:15:47|44676.99
01:15:48|44672.54
01:15:49|44662.3
01:15:50|44661.64
01:15:51|44661.65
01:15:52|44661.64
01:15:53|44661.64
01:15:54|44657.6
01:15:55|44657.61
01:15:56|44657.61
01:15:57|44657.6
01:15:58|44657.61
01:15:59|44657.6
01:16:00|44657.6
01:16:01|44657.6
01:16:02|44657.6
01:16:03|44663.01
01:16:04|44663.01
01:16:05|44663.01
01:16:06|44663.01
01:16:07|44653.11
01:16:08|44651.
01:16:09|44656.78
01:16:10|44659.93
01:16:12|44659.93
01:16:13|44659.94
01:16:14|44659.94
01:16:15|44659.93
01:16:16|44659.93
01:16:18|44659.94
01:16:18|44663.
01:16:19|44661.64
01:16:20|44661.64
01:16:21|44661.65
01:16:22|44661.65
01:16:23|44657.61
01:16:24|44656.66
01:16:25|44659.76
01:16:26|44659.76
01:16:27|44659.77
01:16:28|44659.76
01:16:29|44659.77
01:16:30|44663.16
01:16:31|44663.16
01:16:32|44663.17
01:16:33|44663.16
01:16:34|44663.16
01:16:35|44663.17
01:16:36|44663.16
01:16:37|44663.16
01:16:38|44663.17
01:16:39|44663.16
01:16:40|44663.16
01:16:41|44663.16
01:16:42|44663.16
01:16:43|44663.17
01:16:44|44660.79
01:16:45|44662.01
01:16:46|44660.
01:16:47|44660.
01:16:48|44657.34
01:16:49|44657.34
01:16:50|44657.34
01:16:52|44657.34
01:16:52|44657.34
01:16:53|44657.34
01:16:55|44655.11
01:16:55|44655.1
01:16:56|44645.53
01:16:58|44642.94
01:16:58|44640.01
01:16:59|44641.4
01:17:00|44641.39
01:17:01|44641.39
01:17:02|44640.69
01:17:03|44640.74
01:17:05|44640.75
01:17:05|44641.39
01:17:06|44641.38
01:17:07|44641.38
01:17:08|44642.17
01:17:09|44642.17
01:17:10|44642.16
01:17:11|44647.4
01:17:12|44647.4
01:17:13|44647.41
01:17:15|44647.41
01:17:16|44642.96
01:17:17|44638.
01:17:18|44638.
01:17:18|44638.
01:17:20|44638.46
01:17:21|44638.47
01:17:21|44638.74
01:17:23|44638.74
01:17:24|44638.75
01:17:25|44638.75
01:17:26|44638.74
01:17:26|44638.94
01:17:28|44639.45
01:17:29|44639.44
01:17:30|44648.36
01:17:31|44648.36
01:17:32|44648.37
01:17:33|44648.15
01:17:34|44648.14
01:17:35|44648.14
01:17:36|44648.14
01:17:37|44648.14
01:17:38|44648.15
01:17:39|44648.14
01:17:40|44652.28
01:17:41|44653.94
01:17:42|44653.95
01:17:42|44653.94
01:17:44|44653.94
01:17:45|44653.94
01:17:46|44653.94
01:17:47|44653.66
01:17:48|44650.
01:17:48|44648.45
01:17:50|44648.44
01:17:51|44648.44
01:17:52|44648.44
01:17:53|44648.45
01:17:53|44652.34
01:17:55|44652.39
01:17:55|44653.92
01:17:57|44653.91
01:17:58|44653.92
01:17:59|44653.91
01:18:00|44653.04
01:18:01|44647.62
01:18:02|44644.22
01:18:02|44644.41
01:18:04|44646.05
01:18:04|44647.61
01:18:06|44647.61
01:18:07|44647.6
01:18:08|44647.6
01:18:08|44647.6
01:18:10|44647.6
01:18:11|44647.61
01:18:12|44647.61
01:18:12|44647.61
01:18:13|44647.61
01:18:15|44647.61
01:18:16|44647.6
01:18:17|44647.61
01:18:19|44647.6
01:18:19|44647.6
01:18:20|44647.6
01:18:21|44647.6
01:18:22|44647.6
01:18:23|44647.6
01:18:25|44647.6
01:18:26|44647.61
01:18:27|44647.6
01:18:28|44647.6
01:18:28|44647.61
01:18:30|44647.61
01:18:30|44647.61
01:18:32|44647.61
01:18:34|44647.61
01:18:34|44647.61
01:18:35|44647.61
01:18:36|44647.61
01:18:37|44647.59
01:18:38|44647.6
01:18:39|44647.6
01:18:40|44645.85
01:18:41|44647.02
01:18:42|44647.58
01:18:43|44647.57
01:18:44|44647.57
01:18:45|44647.57
01:18:46|44647.57
01:18:47|44647.57
01:18:48|44645.51
01:18:49|44645.51
01:18:50|44645.51
01:18:51|44645.51
01:18:52|44645.51
01:18:53|44645.51
01:18:54|44645.52
01:18:56|44645.51
01:18:57|44634.58
01:18:58|44634.02
01:18:58|44633.96
01:19:00|44630.33
01:19:00|44628.62
01:19:01|44636.15
01:19:03|44631.84
01:19:03|44631.83
01:19:05|44631.83
01:19:05|44630.34
01:19:06|44630.35
01:19:07|44630.34
01:19:08|44630.34
01:19:09|44630.34
01:19:11|44630.34
01:19:11|44630.34
01:19:12|44630.35
01:19:13|44630.35
01:19:14|44630.34
01:19:15|44630.34
01:19:17|44630.34
01:19:18|44631.83
01:19:19|44631.82
01:19:20|44631.82
01:19:22|44631.82
01:19:22|44638.38
01:19:23|44638.38
01:19:24|44638.38
01:19:25|44637.29
01:19:27|44632.96
01:19:28|44632.95
01:19:29|44631.84
01:19:30|44631.84
01:19:31|44631.84
01:19:32|44631.83
01:19:33|44631.83
01:19:34|44631.84
01:19:35|44631.83
01:19:36|44632.96
01:19:37|44637.99
01:19:38|44637.32
01:19:39|44637.32
01:19:40|44637.31
01:19:41|44637.31
01:19:42|44637.31
01:19:43|44644.37
01:19:44|44644.37
01:19:45|44644.38
01:19:46|44644.37
01:19:47|44644.37
01:19:48|44634.58
01:19:49|44630.34
01:19:50|44621.85
01:19:51|44621.85
01:19:52|44626.72
01:19:53|44621.85
01:19:54|44623.77
01:19:56|44619.22
01:19:57|44622.38
01:19:57|44622.37
01:19:59|44622.32
01:19:59|44620.25
01:20:00|44616.18
01:20:02|44622.93
01:20:02|44622.93
01:20:03|44620.57
01:20:04|44620.56
01:20:05|44620.55
01:20:06|44620.56
01:20:07|44620.56
01:20:08|44628.54
01:20:09|44628.54
01:20:10|44625.17
01:20:11|44625.18
01:20:12|44625.17
01:20:13|44625.21
01:20:14|44625.22
01:20:15|44625.18
01:20:16|44625.18
01:20:18|44626.56
01:20:19|44626.56
01:20:20|44628.5
01:20:21|44628.5
01:20:23|44628.51
01:20:23|44628.51
01:20:24|44628.51
01:20:25|44628.5
01:20:26|44628.5
01:20:28|44628.26
01:20:28|44628.26
01:20:30|44628.25
01:20:31|44628.26
01:20:32|44628.26
01:20:33|44625.01
01:20:34|44625.01
01:20:34|44625.01
01:20:36|44625.
01:20:37|44625.
01:20:38|44625.
01:20:39|44625.
01:20:40|44625.
01:20:41|44625.
01:20:42|44625.01
01:20:43|44625.
01:20:44|44625.
01:20:45|44625.
01:20:46|44625.01
01:20:46|44625.
01:20:48|44625.01
01:20:49|44625.01
01:20:50|44625.
01:20:51|44620.26
01:20:52|44620.26
01:20:53|44611.01
01:20:54|44602.68
01:20:55|44591.3
01:20:56|44590.46
01:20:57|44586.58
01:20:58|44590.53
01:20:59|44584.39
01:21:00|44582.22
01:21:02|44586.88
01:21:02|44586.88
01:21:03|44580.33
01:21:05|44552.65
01:21:05|44551.47
01:21:06|44551.46
01:21:08|44565.63
01:21:08|44554.95
01:21:09|44551.48
01:21:10|44555.31
01:21:11|44552.61
01:21:12|44545.5
01:21:13|44545.5
01:21:14|44545.49
01:21:15|44553.34
01:21:17|44545.52
01:21:18|44549.36
01:21:19|44553.35
01:21:20|44563.
01:21:21|44567.99
01:21:22|44573.18
01:21:23|44573.18
01:21:24|44573.18
01:21:26|44573.18
01:21:26|44568.43
01:21:27|44568.43
01:21:29|44568.43
01:21:30|44572.24
01:21:30|44563.13
01:21:32|44563.13
01:21:33|44568.4
01:21:33|44573.11
01:21:34|44570.57
01:21:36|44568.35
01:21:37|44570.64
01:21:38|44573.17
01:21:39|44573.18
01:21:40|44573.17
01:21:42|44573.17
01:21:42|44567.76
01:21:43|44561.58
01:21:44|44561.58
01:21:45|44561.59
01:21:46|44565.93
01:21:47|44566.05
01:21:48|44569.41
01:21:49|44569.41
01:21:50|44569.42
01:21:51|44570.29
01:21:52|44571.65
01:21:53|44571.65
01:21:54|44571.65
01:21:55|44571.65
01:21:56|44571.66
01:21:57|44571.65
01:21:58|44571.65
01:21:59|44571.65
01:22:00|44571.64
01:22:02|44571.64
01:22:03|44571.64
01:22:03|44571.64
01:22:04|44571.65
01:22:05|44571.65
01:22:06|44573.18
01:22:08|44573.17
01:22:08|44573.18
01:22:09|44573.17
01:22:11|44573.17
01:22:11|44565.
01:22:12|44565.54
01:22:13|44582.61
01:22:15|44585.37
01:22:15|44585.33
01:22:17|44578.15
01:22:18|44575.57
01:22:18|44575.56
01:22:20|44571.91
01:22:21|44571.9
01:22:22|44571.91
01:22:24|44571.91
01:22:24|44571.9
01:22:25|44571.9
01:22:26|44571.91
01:22:27|44571.9
01:22:28|44571.91
01:22:29|44571.9
01:22:31|44571.54
01:22:32|44571.54
01:22:33|44585.38
01:22:34|44592.74
01:22:35|44596.9
01:22:36|44603.63
01:22:37|44603.63
01:22:38|44603.64
01:22:38|44598.39
01:22:40|44598.39
01:22:41|44598.38
01:22:42|44596.9
01:22:43|44592.74
01:22:44|44592.73
01:22:45|44592.74
01:22:46|44592.74
01:22:47|44592.73
01:22:48|44592.73
01:22:49|44592.74
01:22:50|44583.67
01:22:50|44586.57
01:22:52|44586.57
01:22:53|44586.57
01:22:54|44586.57
01:22:54|44604.53
01:22:56|44604.53
01:22:57|44604.54
01:22:57|44608.07
01:22:59|44608.08
01:23:00|44608.07
01:23:01|44608.07
01:23:02|44608.07
01:23:02|44608.08
01:23:04|44608.08
01:23:05|44608.08
01:23:06|44608.08
01:23:07|44608.08
01:23:08|44608.07
01:23:09|44607.87
01:23:10|44607.87
01:23:11|44607.86
01:23:12|44606.61
01:23:13|44606.61
01:23:14|44604.53
01:23:15|44596.89
01:23:16|44596.89
01:23:17|44596.88
01:23:17|44596.88
01:23:19|44596.89
01:23:20|44592.74
01:23:21|44592.73
01:23:22|44590.94
01:23:24|44582.11
01:23:24|44582.1
01:23:25|44582.1
01:23:27|44582.63
01:23:27|44576.86
01:23:29|44582.62
01:23:30|44586.
01:23:30|44586.
01:23:31|44574.5
01:23:32|44570.64
01:23:34|44570.64
01:23:35|44570.65
01:23:36|44570.65
01:23:36|44570.69
01:23:38|44575.09
01:23:39|44575.09
01:23:40|44575.09
01:23:41|44575.09
01:23:41|44582.09
01:23:43|44585.99
01:23:43|44586.
01:23:45|44582.11
01:23:46|44576.32
01:23:46|44581.45
01:23:48|44579.51
01:23:49|44579.51
01:23:50|44575.1
01:23:51|44575.1
01:23:52|44578.59
01:23:53|44578.62
01:23:53|44574.
01:23:55|44574.
01:23:55|44574.05
01:23:56|44574.05
01:23:57|44575.48
01:23:59|44582.22
01:23:59|44586.
01:24:01|44592.73
01:24:02|44592.72
01:24:03|44592.72
01:24:04|44592.72
01:24:05|44592.72
01:24:06|44592.72
01:24:06|44592.73
01:24:08|44589.18
01:24:09|44589.17
01:24:09|44589.17
01:24:11|44589.18
01:24:11|44589.18
01:24:13|44591.99
01:24:14|44592.71
01:24:14|44597.21
01:24:15|44597.21
01:24:16|44597.21
01:24:18|44597.2
01:24:18|44597.21
01:24:20|44597.21
01:24:20|44597.21
01:24:22|44597.2
01:24:24|44598.62
01:24:24|44598.61
01:24:26|44598.61
01:24:26|44598.61
01:24:28|44600.83
01:24:29|44600.87
01:24:30|44600.87
01:24:31|44600.87
01:24:32|44600.88
01:24:33|44600.88
01:24:34|44600.87
01:24:35|44600.87
01:24:35|44592.04
01:24:37|44589.17
01:24:37|44589.18
01:24:39|44598.
01:24:40|44598.01
01:24:41|44598.
01:24:42|44598.01
01:24:43|44598.01
01:24:44|44598.01
01:24:45|44598.01
01:24:46|44598.01
01:24:47|44598.
01:24:48|44598.
01:24:49|44599.99
01:24:50|44600.
01:24:51|44599.99
01:24:53|44600.
01:24:53|44606.53
01:24:54|44606.53
01:24:56|44606.53
01:24:56|44606.53
01:24:57|44606.55
01:24:58|44606.55
01:25:00|44607.86
01:25:00|44607.86
01:25:02|44607.86
01:25:02|44607.86
01:25:03|44607.86
01:25:04|44607.99
01:25:06|44607.99
01:25:06|44608.
01:25:08|44608.
01:25:08|44607.99
01:25:09|44607.89
01:25:10|44607.86
01:25:11|44607.85
01:25:12|44607.85
01:25:13|44607.85
01:25:14|44607.85
01:25:16|44607.86
01:25:16|44607.85
01:25:18|44607.85
01:25:18|44607.86
01:25:20|44607.86
01:25:21|44607.86
01:25:22|44607.86
01:25:23|44607.86
01:25:25|44607.99
01:25:25|44607.99
01:25:26|44619.99
01:25:27|44626.19
01:25:29|44624.04
01:25:30|44623.08
01:25:31|44620.88
01:25:32|44620.89
01:25:33|44620.88
01:25:34|44620.88
01:25:35|44620.88
01:25:36|44620.89
01:25:37|44620.89
01:25:38|44620.89
01:25:40|44620.89
01:25:40|44620.89
01:25:42|44620.88
01:25:42|44620.88
01:25:43|44624.03
01:25:44|44624.04
01:25:45|44624.03
01:25:46|44624.03
01:25:47|44624.03
01:25:49|44624.04
01:25:49|44624.03
01:25:51|44624.03
01:25:51|44624.03
01:25:53|44624.03
01:25:53|44624.03
01:25:54|44624.03
01:25:55|44624.04
01:25:57|44625.5
01:25:57|44625.51
01:25:59|44625.51
01:26:00|44625.51
01:26:01|44625.51
01:26:01|44625.51
01:26:03|44625.27
01:26:04|44625.26
01:26:04|44625.27
01:26:06|44625.27
01:26:06|44625.27
01:26:08|44625.26
01:26:09|44625.27
01:26:10|44625.5
01:26:11|44625.5
01:26:11|44625.51
01:26:13|44625.51
01:26:14|44625.51
01:26:15|44631.9
01:26:15|44643.2
01:26:16|44643.2
01:26:18|44641.05
01:26:18|44643.25
01:26:19|44646.05
01:26:21|44647.6
01:26:21|44647.61
01:26:22|44647.6
01:26:24|44647.6
01:26:25|44647.6
01:26:27|44647.6
01:26:28|44647.6
01:26:29|44647.6
01:26:30|44647.6
01:26:31|44647.61
01:26:32|44647.64
01:26:33|44647.65
01:26:34|44647.64
01:26:35|44647.64
01:26:36|44647.65
01:26:37|44663.76
01:26:38|44661.47
01:26:40|44659.
01:26:40|44656.16
01:26:41|44656.16
01:26:42|44656.16
01:26:43|44656.17
01:26:44|44656.17
01:26:45|44656.17
01:26:46|44658.49
01:26:47|44658.5
01:26:48|44658.5
01:26:49|44658.5
01:26:50|44658.49
01:26:51|44658.5
01:26:53|44652.78
01:26:53|44657.23
01:26:54|44657.23
01:26:56|44657.23
01:26:56|44657.23
01:26:57|44657.24
01:26:59|44657.23
01:26:59|44658.47
01:27:01|44658.47
01:27:02|44658.46
01:27:02|44654.05
01:27:03|44654.02
01:27:04|44654.01
01:27:05|44650.56
01:27:06|44650.53
01:27:08|44650.52
01:27:08|44643.15
01:27:09|44643.42
01:27:10|44655.42
01:27:12|44654.26
01:27:13|44654.27
01:27:13|44656.79
01:27:14|44656.79
01:27:15|44648.34
01:27:16|44649.68
01:27:17|44646.74
01:27:18|44648.5
01:27:19|44655.41
01:27:21|44655.41
01:27:22|44655.41
01:27:23|44655.41
01:27:24|44655.41
01:27:25|44655.41
01:27:27|44655.41
01:27:27|44655.41
01:27:29|44655.42
01:27:30|44655.41
01:27:31|44655.41
01:27:33|44653.
01:27:33|44653.
01:27:34|44653.17
01:27:35|44650.35
01:27:36|44650.36
01:27:37|44650.36
01:27:38|44650.36
01:27:39|44650.35
01:27:40|44649.97
01:27:41|44636.59
01:27:42|44631.36
01:27:44|44633.55
01:27:45|44644.63
01:27:45|44640.76
01:27:47|44641.
01:27:48|44641.
01:27:49|44641.
01:27:50|44641.01
01:27:51|44641.01
01:27:52|44641.01
01:27:52|44640.89
01:27:53|44637.53
01:27:54|44637.52
01:27:56|44637.52
01:27:56|44637.53
01:27:58|44637.53
01:27:59|44637.52
01:27:59|44626.62
01:28:01|44625.5
01:28:02|44628.73
01:28:03|44636.8
01:28:04|44636.8
01:28:05|44636.79
01:28:06|44636.79
01:28:08|44636.8
01:28:08|44636.8
01:28:09|44636.8
01:28:10|44636.79
01:28:11|44636.79
01:28:12|44636.79
01:28:13|44636.8
01:28:14|44633.36
01:28:15|44630.41
01:28:17|44628.86
01:28:17|44628.86
01:28:18|44628.86
01:28:20|44628.86
01:28:20|44623.13
01:28:21|44617.7
01:28:22|44628.86
01:28:24|44636.45
01:28:24|44641.
01:28:26|44641.
01:28:28|44641.01
01:28:29|44641.
01:28:30|44637.72
01:28:31|44637.71
01:28:32|44637.71
01:28:33|44637.72
01:28:34|44637.71
01:28:35|44633.94
01:28:36|44633.94
01:28:37|44633.94
01:28:38|44633.94
01:28:39|44633.93
01:28:40|44633.94
01:28:41|44650.
01:28:42|44650.35
01:28:43|44651.59
01:28:44|44656.79
01:28:45|44656.78
01:28:46|44656.79
01:28:47|44656.78
01:28:48|44656.79
01:28:49|44653.02
01:28:50|44650.01
01:28:51|44656.79
01:28:52|44658.48
01:28:53|44658.48
01:28:54|44658.47
01:28:55|44658.47
01:28:56|44658.48
01:28:57|44658.47
01:28:58|44658.48
01:28:59|44658.47
01:29:00|44655.63
01:29:01|44656.24
01:29:02|44656.23
01:29:03|44656.25
01:29:05|44656.24
01:29:05|44656.25
01:29:07|44656.25
01:29:07|44656.25
01:29:08|44656.24
01:29:09|44668.01
01:29:10|44668.01
01:29:11|44671.42
01:29:13|44671.42
01:29:14|44672.81
01:29:14|44668.44
01:29:15|44668.44
01:29:17|44668.44
01:29:17|44668.44
01:29:18|44668.44
01:29:19|44668.44
01:29:20|44668.44
01:29:21|44668.44
01:29:23|44661.62
01:29:23|44659.16
01:29:24|44659.01
01:29:25|44659.01
01:29:27|44659.01
01:29:28|44659.01
01:29:29|44651.88
01:29:30|44651.88
01:29:32|44653.27
01:29:33|44653.27
01:29:33|44653.27
01:29:35|44658.39
01:29:36|44659.
01:29:37|44658.99
01:29:38|44658.99
01:29:39|44657.14
01:29:40|44657.14
01:29:41|44657.14
01:29:42|44657.13
01:29:43|44654.9
01:29:44|44654.83
01:29:45|44654.84
01:29:45|44650.01
01:29:47|44649.97
01:29:48|44639.97
01:29:49|44640.45
01:29:50|44640.44
01:29:50|44640.44
01:29:52|44640.44
01:29:53|44640.45
01:29:53|44640.45
01:29:54|44638.18
01:29:56|44638.18
01:29:57|44638.17
01:29:57|44638.18
01:29:58|44638.17
01:30:00|44638.17
01:30:01|44638.18
01:30:02|44638.17
01:30:03|44640.44
01:30:04|44640.43
01:30:05|44640.44
01:30:06|44640.44
01:30:07|44640.43
01:30:08|44640.44
01:30:09|44640.43
01:30:10|44640.44
01:30:11|44640.44
01:30:12|44640.44
01:30:13|44640.44
01:30:14|44640.44
01:30:15|44640.44
01:30:16|44640.45
01:30:17|44640.45
01:30:18|44640.44
01:30:19|44626.14
01:30:20|44619.93
01:30:21|44618.22
01:30:22|44617.41
01:30:23|44607.65
01:30:24|44597.43
01:30:25|44594.35
01:30:26|44596.36
01:30:28|44600.
01:30:29|44599.38
01:30:29|44599.37
01:30:31|44599.37
01:30:33|44599.37
01:30:34|44597.17
01:30:34|44597.17
01:30:35|44597.17
01:30:37|44597.18
01:30:37|44597.17
01:30:39|44595.34
01:30:40|44595.35
01:30:40|44595.34
01:30:41|44590.71
01:30:43|44581.8
01:30:44|44571.61
01:30:45|44571.61
01:30:45|44571.6
01:30:46|44571.6
01:30:47|44570.
01:30:48|44569.2
01:30:50|44569.2
01:30:51|44566.18
01:30:51|44565.01
01:30:52|44564.77
01:30:53|44564.77
01:30:55|44564.78
01:30:56|44568.73
01:30:57|44564.76
01:30:57|44564.75
01:30:59|44564.76
01:30:59|44564.76
01:31:01|44564.76
01:31:02|44564.75
01:31:03|44564.7
01:31:04|44564.7
01:31:05|44582.46
01:31:06|44586.94
01:31:07|44586.93
01:31:08|44586.93
01:31:09|44593.95
01:31:10|44594.48
01:31:11|44594.49
01:31:12|44594.48
01:31:13|44594.48
01:31:14|44594.49
01:31:15|44594.11
01:31:16|44594.1
01:31:17|44594.48
01:31:18|44594.48
01:31:19|44594.48
01:31:20|44594.48
01:31:21|44594.48
01:31:22|44594.48
01:31:23|44594.48
01:31:24|44594.47
01:31:25|44594.48
01:31:26|44594.48
01:31:27|44594.48
01:31:28|44594.48
01:31:29|44594.47
01:31:30|44594.47
01:31:32|44594.48
01:31:32|44594.48
01:31:33|44594.48
01:31:35|44594.48
01:31:36|44594.48
01:31:37|44594.48
01:31:38|44594.47
01:31:39|44594.47
01:31:39|44594.48
01:31:41|44586.93
01:31:42|44586.93
01:31:43|44586.94
01:31:44|44586.94
01:31:45|44586.93
01:31:46|44579.58
01:31:47|44579.58
01:31:49|44579.56
01:31:49|44579.56
01:31:51|44573.67
01:31:51|44573.67
01:31:52|44571.44
01:31:53|44571.44
01:31:55|44575.9
01:31:56|44579.51
01:31:56|44575.06
01:31:58|44575.05
01:31:58|44575.06
01:32:00|44575.06
01:32:01|44575.06
01:32:02|44575.06
01:32:03|44590.66
01:32:04|44593.92
01:32:05|44590.67
01:32:06|44590.67
01:32:07|44590.68
01:32:08|44590.67
01:32:09|44590.67
01:32:10|44590.68
01:32:11|44590.72
01:32:12|44590.71
01:32:13|44604.12
01:32:14|44605.96
01:32:15|44614.94
01:32:16|44614.95
01:32:17|44614.95
01:32:18|44614.94
01:32:19|44614.95
01:32:20|44620.17
01:32:21|44620.18
01:32:22|44620.18
01:32:23|44620.18
01:32:24|44624.89
01:32:25|44630.76
01:32:26|44630.77
01:32:27|44630.77
01:32:28|44626.08
01:32:29|44626.08
01:32:31|44624.89
01:32:32|44624.88
01:32:33|44624.89
01:32:34|44629.37
01:32:35|44629.37
01:32:36|44622.73
01:32:37|44615.15
01:32:38|44618.19
01:32:40|44614.99
01:32:40|44607.5
01:32:41|44607.5
01:32:42|44610.94
01:32:43|44610.94
01:32:44|44610.93
01:32:45|44614.44
01:32:46|44614.43
01:32:47|44614.4
01:32:48|44617.98
01:32:49|44619.46
01:32:50|44619.45
01:32:51|44619.45
01:32:52|44619.12
01:32:53|44625.93
01:32:54|44627.42
01:32:55|44630.1
01:32:57|44625.53
01:32:57|44630.05
01:32:58|44630.05
01:32:59|44630.05
01:33:00|44630.05
01:33:01|44630.06
01:33:02|44630.05
01:33:04|44630.05
01:33:05|44630.75
01:33:05|44630.74
01:33:06|44630.75
01:33:07|44630.74
01:33:09|44630.74
01:33:09|44630.75
01:33:10|44617.89
01:33:11|44617.89
01:33:12|44618.63
01:33:13|44618.63
01:33:14|44618.62
01:33:15|44618.63
01:33:16|44618.63
01:33:17|44618.63
01:33:19|44618.62
01:33:20|44618.62
01:33:21|44618.62
01:33:21|44616.72
01:33:22|44616.7
01:33:23|44616.71
01:33:24|44616.66
01:33:25|44616.66
01:33:27|44616.67
01:33:27|44616.67
01:33:29|44616.66
01:33:29|44614.43
01:33:31|44614.43
01:33:33|44612.97
01:33:34|44612.96
01:33:35|44612.96
01:33:36|44612.97
01:33:37|44612.96
01:33:38|44612.97
01:33:39|44612.96
01:33:40|44612.16
01:33:41|44604.54
01:33:42|44600.01
01:33:43|44600.
01:33:44|44600.
01:33:45|44600.
01:33:46|44599.63
01:33:47|44599.62
01:33:48|44599.62
01:33:49|44599.62
01:33:50|44596.14
01:33:51|44596.14
01:33:52|44596.13
01:33:53|44603.04
01:33:54|44607.02
01:33:55|44607.01
01:33:56|44607.02
01:33:57|44607.01
01:33:58|44603.05
01:33:59|44603.04
01:34:00|44603.04
01:34:01|44603.04
01:34:02|44603.05
01:34:03|44603.05
01:34:04|44603.05
01:34:06|44603.04
01:34:06|44603.04
01:34:07|44607.01
01:34:08|44607.01
01:34:09|44607.
01:34:10|44607.01
01:34:11|44607.01
01:34:12|44612.94
01:34:13|44626.64
01:34:14|44626.65
01:34:15|44626.65
01:34:16|44626.65
01:34:17|44626.66
01:34:18|44626.67
01:34:19|44626.63
01:34:20|44626.63
01:34:21|44626.62
01:34:22|44626.62
01:34:23|44626.62
01:34:24|44626.47
01:34:25|44620.56
01:34:26|44618.89
01:34:27|44624.31
01:34:28|44622.3
01:34:29|44622.3
01:34:30|44622.29
01:34:32|44622.29
01:34:33|44622.29
01:34:35|44622.29
01:34:36|44622.29
01:34:36|44622.29
01:34:38|44617.77
01:34:39|44617.76
01:34:40|44617.76
01:34:41|44617.76
01:34:42|44617.76
01:34:44|44617.44
01:34:44|44616.98
01:34:45|44616.98
01:34:46|44616.97
01:34:47|44616.97
01:34:48|44616.98
01:34:49|44618.71
01:34:50|44618.7
01:34:51|44618.7
01:34:52|44616.98
01:34:53|44616.97
01:34:54|44616.98
01:34:55|44616.98
01:34:56|44619.63
01:34:57|44619.63
01:34:59|44619.64
01:35:00|44619.64
01:35:01|44619.63
01:35:02|44624.32
01:35:03|44626.04
01:35:04|44626.64
01:35:05|44626.64
01:35:06|44626.64
01:35:07|44626.63
01:35:08|44626.63
01:35:09|44626.63
01:35:10|44626.64
01:35:11|44626.64
01:35:12|44626.64
01:35:13|44626.64
01:35:14|44626.64
01:35:15|44626.64
01:35:16|44626.64
01:35:17|44626.64
01:35:18|44646.55
01:35:19|44646.56
01:35:20|44654.47
01:35:21|44654.48
01:35:22|44654.48
01:35:23|44654.48
01:35:24|44654.49
01:35:25|44654.49
01:35:26|44656.27
01:35:27|44656.27
01:35:28|44656.27
01:35:29|44656.27
01:35:30|44656.26
01:35:31|44656.27
01:35:32|44656.26
01:35:34|44640.32
01:35:35|44640.31
01:35:36|44635.98
01:35:37|44644.02
01:35:38|44644.02
01:35:39|44644.02
01:35:40|44644.02
01:35:41|44644.01
01:35:42|44646.87
01:35:43|44646.87
01:35:44|44646.87
01:35:45|44646.87
01:35:46|44645.56
01:35:47|44645.57
01:35:48|44642.83
01:35:49|44642.84
01:35:50|44642.83
01:35:51|44642.84
01:35:52|44642.83
01:35:53|44641.83
01:35:54|44641.81
01:35:55|44641.81
01:35:56|44640.03
01:35:57|44640.99
01:35:58|44628.89
01:35:59|44624.43
01:36:00|44619.62
01:36:01|44624.47
01:36:02|44629.49
01:36:03|44629.48
01:36:04|44629.48
01:36:06|44629.48
01:36:06|44629.49
01:36:07|44629.48
01:36:09|44629.48
01:36:09|44629.48
01:36:10|44629.48
01:36:11|44629.48
01:36:12|44629.48
01:36:13|44629.48
01:36:15|44629.49
01:36:15|44629.48
01:36:16|44629.49
01:36:17|44629.49
01:36:19|44629.49
01:36:19|44629.49
01:36:20|44629.48
01:36:22|44625.03
01:36:23|44625.03
01:36:23|44625.02
01:36:25|44625.02
01:36:25|44625.03
01:36:26|44625.03
01:36:27|44629.13
01:36:29|44625.06
01:36:30|44616.98
01:36:30|44616.97
01:36:31|44616.97
01:36:33|44616.97
01:36:35|44616.97
01:36:36|44616.96
01:36:37|44616.96
01:36:38|44616.96
01:36:39|44616.97
01:36:40|44616.96
01:36:41|44616.96
01:36:42|44616.96
01:36:43|44615.4
01:36:44|44615.4
01:36:45|44616.95
01:36:46|44616.95
01:36:47|44615.16
01:36:48|44615.16
01:36:49|44615.15
01:36:50|44615.15
01:36:51|44615.16
01:36:52|44615.15
01:36:53|44615.16
01:36:54|44615.15
01:36:55|44615.16
01:36:56|44615.
01:36:57|44613.51
01:36:58|44613.52
01:36:59|44631.45
01:37:00|44631.45
01:37:01|44639.21
01:37:02|44639.22
01:37:03|44639.22
01:37:05|44639.22
01:37:05|44639.22
01:37:06|44639.21
01:37:07|44639.22
01:37:08|44639.22
01:37:09|44639.22
01:37:10|44639.22
01:37:11|44639.21
01:37:12|44639.22
01:37:13|44634.74
01:37:14|44629.67
01:37:15|44624.52
01:37:16|44624.51
01:37:17|44624.51
01:37:18|44624.52
01:37:19|44624.51
01:37:20|44624.51
01:37:21|44624.51
01:37:22|44624.52
01:37:23|44617.96
01:37:24|44616.8
01:37:25|44616.64
01:37:26|44616.63
01:37:27|44616.63
01:37:28|44616.63
01:37:29|44613.49
01:37:30|44613.49
01:37:31|44613.49
01:37:32|44613.5
01:37:33|44611.1
01:37:35|44611.09
01:37:36|44611.09
01:37:38|44611.09
01:37:38|44611.09
01:37:39|44611.1
01:37:40|44611.1
01:37:41|44611.1
01:37:42|44611.09
01:37:44|44611.1
01:37:45|44620.
01:37:46|44623.98
01:37:47|44623.94
01:37:48|44632.81
01:37:49|44632.45
01:37:50|44640.
01:37:51|44639.96
01:37:52|44639.96
01:37:53|44639.95
01:37:54|44639.96
01:37:55|44639.95
01:37:56|44639.96
01:37:57|44639.95
01:37:58|44639.95
01:37:59|44639.95
01:38:00|44639.95
01:38:01|44639.96
01:38:02|44634.34
01:38:03|44638.03
01:38:04|44638.02
01:38:05|44638.02
01:38:06|44638.03
01:38:07|44638.02
01:38:08|44638.03
01:38:09|44638.03
01:38:10|44638.03
01:38:11|44638.03
01:38:12|44638.02
01:38:13|44638.03
01:38:14|44638.03
01:38:15|44638.03
01:38:16|44638.03
01:38:17|44638.03
01:38:18|44638.02
01:38:19|44638.02
01:38:20|44638.02
01:38:21|44638.03
01:38:22|44638.03
01:38:23|44638.02
01:38:25|44638.03
01:38:25|44638.02
01:38:26|44638.03
01:38:27|44637.99
01:38:28|44632.41
01:38:29|44629.81
01:38:30|44629.81
01:38:31|44639.56
01:38:32|44639.56
01:38:33|44638.02
01:38:34|44638.03
01:38:36|44639.54
01:38:37|44639.55
01:38:38|44639.54
01:38:39|44639.55
01:38:41|44639.54
01:38:41|44639.54
01:38:42|44639.54
01:38:44|44644.39
01:38:45|44644.39
01:38:45|44644.39
01:38:47|44644.38
01:38:47|44644.39
01:38:48|44644.38
01:38:50|44644.38
01:38:50|44644.38
01:38:51|44645.09
01:38:52|44653.43
01:38:54|44656.1
01:38:55|44656.1
01:38:56|44656.1
01:38:57|44649.91
01:38:57|44649.92
01:38:58|44649.91
01:38:59|44649.91
01:39:00|44648.03
01:39:01|44649.82
01:39:02|44649.82
01:39:03|44649.82
01:39:04|44656.99
01:39:06|44656.99
01:39:06|44656.98
01:39:08|44656.99
01:39:09|44656.99
01:39:09|44656.98
01:39:10|44656.99
01:39:11|44656.99
01:39:12|44656.99
01:39:14|44656.99
01:39:14|44652.04
01:39:15|44649.82
01:39:16|44649.83
01:39:17|44649.76
01:39:18|44640.
01:39:20|44640.01
01:39:20|44639.54
01:39:21|44636.8
01:39:22|44642.36
01:39:24|44638.21
01:39:24|44638.21
01:39:26|44638.21
01:39:26|44662.04
01:39:27|44665.62
01:39:28|44668.27
01:39:29|44681.5
01:39:30|44687.99
01:39:31|44687.99
01:39:33|44687.99
01:39:33|44687.99
01:39:34|44686.21
01:39:36|44686.21
01:39:36|44686.22
01:39:38|44686.21
01:39:39|44686.21
01:39:40|44686.21
01:39:41|44686.22
01:39:43|44686.21
01:39:43|44686.21
01:39:44|44686.21
01:39:46|44686.22
01:39:46|44686.21
01:39:48|44685.86
01:39:49|44685.86
01:39:50|44685.86
01:39:51|44685.85
01:39:52|44681.24
01:39:54|44680.77
01:39:55|44678.53
01:39:55|44678.52
01:39:57|44678.52
01:39:57|44678.53
01:39:59|44678.52
01:39:59|44678.52
01:40:01|44678.53
01:40:01|44678.52
01:40:02|44678.52
01:40:03|44678.52
01:40:04|44678.52
01:40:06|44678.52
01:40:07|44667.75
01:40:08|44667.76
01:40:09|44667.75
01:40:10|44667.75
01:40:11|44667.76
01:40:12|44667.76
01:40:13|44667.76
01:40:14|44667.75
01:40:15|44667.75
01:40:16|44667.76
01:40:17|44667.76
01:40:18|44666.48
01:40:19|44666.48
01:40:20|44678.52
01:40:21|44689.15
01:40:22|44689.15
01:40:23|44689.16
01:40:24|44689.15
01:40:25|44689.22
01:40:26|44689.22
01:40:27|44689.21
01:40:28|44689.21
01:40:29|44689.21
01:40:30|44689.22
01:40:31|44689.21
01:40:32|44679.1
01:40:33|44672.9
01:40:34|44683.04
01:40:35|44685.48
01:40:36|44680.85
01:40:37|44654.04
01:40:39|44652.05
01:40:39|44652.05
01:40:40|44652.06
01:40:42|44652.06
01:40:43|44652.06
01:40:44|44652.06
01:40:45|44652.05
01:40:46|44652.06
01:40:48|44652.08
01:40:48|44652.08
01:40:49|44652.08
01:40:50|44657.08
01:40:51|44650.46
01:40:52|44657.07
01:40:53|44658.5
01:40:54|44657.99
01:40:55|44661.56
01:40:56|44661.56
01:40:57|44657.08
01:40:58|44655.26
01:40:59|44658.46
01:41:00|44655.18
01:41:01|44649.75
01:41:02|44653.57
01:41:03|44653.57
01:41:04|44653.56
01:41:05|44652.86
01:41:06|44653.56
01:41:07|44653.43
01:41:08|44669.87
01:41:09|44666.14
01:41:10|44666.13
01:41:11|44666.14
01:41:12|44666.13
01:41:13|44666.13
01:41:14|44666.14
01:41:15|44666.14
01:41:16|44666.13
01:41:17|44663.4
01:41:18|44655.26
01:41:19|44655.26
01:41:20|44655.26
01:41:21|44647.27
01:41:22|44650.58
01:41:23|44650.58
01:41:24|44650.58
01:41:25|44654.79
01:41:26|44659.09
01:41:27|44655.84
01:41:28|44655.83
01:41:29|44655.84
01:41:30|44655.83
01:41:31|44655.84
01:41:32|44655.83
01:41:33|44655.84
01:41:34|44655.83
01:41:35|44655.84
01:41:36|44653.8
01:41:37|44653.8
01:41:39|44653.8
01:41:40|44653.21
01:41:41|44653.21
01:41:42|44653.2
01:41:44|44642.57
01:41:44|44642.57
01:41:45|44642.57
01:41:46|44648.93
01:41:47|44648.92
01:41:48|44653.13
01:41:50|44666.13
01:41:50|44666.13
01:41:51|44666.12
01:41:52|44661.49
01:41:53|44661.48
01:41:54|44661.48
01:41:55|44661.48
01:41:56|44676.21
01:41:57|44672.33
01:41:58|44672.33
01:41:59|44672.33
01:42:00|44672.52
01:42:01|44684.11
01:42:02|44688.4
01:42:03|44688.4
01:42:04|44688.39
01:42:05|44688.4
01:42:06|44688.4
01:42:07|44688.39
01:42:08|44688.4
01:42:09|44688.4
01:42:11|44688.4
01:42:11|44688.39
01:42:12|44688.4
01:42:13|44688.4
01:42:14|44676.57
01:42:15|44670.53
01:42:16|44673.24
01:42:17|44673.24
01:42:19|44663.64
01:42:20|44657.66
01:42:20|44657.66
01:42:22|44657.66
01:42:22|44657.67
01:42:24|44657.67
01:42:25|44657.66
01:42:26|44659.51
01:42:26|44659.51
01:42:27|44659.5
01:42:29|44672.17
01:42:30|44670.92
01:42:31|44673.19
01:42:32|44670.49
01:42:33|44666.5
01:42:34|44666.5
01:42:35|44662.31
01:42:36|44662.31
01:42:37|44662.31
01:42:38|44662.31
01:42:38|44662.31
01:42:40|44662.34
01:42:42|44662.35
01:42:42|44662.35
01:42:44|44664.55
01:42:44|44665.87
01:42:45|44665.87
01:42:46|44667.57
01:42:48|44672.25
01:42:49|44672.25
01:42:50|44672.25
01:42:51|44672.25
01:42:52|44672.26
01:42:53|44672.26
01:42:53|44688.39
01:42:54|44684.86
01:42:56|44684.85
01:42:57|44684.85
01:42:58|44684.86
01:42:59|44684.85
01:42:59|44688.77
01:43:00|44693.33
01:43:02|44696.96
01:43:03|44697.99
01:43:03|44698.
01:43:05|44696.96
01:43:05|44696.95
01:43:06|44696.94
01:43:07|44693.36
01:43:09|44683.3
01:43:09|44689.8
01:43:11|44689.79
01:43:11|44689.79
01:43:12|44689.79
01:43:13|44689.8
01:43:14|44685.95
01:43:15|44684.04
01:43:16|44684.04
01:43:17|44683.54
01:43:18|44683.54
01:43:19|44687.13
01:43:20|44687.13
01:43:21|44687.13
01:43:22|44687.13
01:43:23|44687.13
01:43:24|44687.13
01:43:26|44687.12
01:43:27|44687.13
01:43:27|44687.13
01:43:29|44687.12
01:43:29|44687.13
01:43:30|44687.13
01:43:31|44687.12
01:43:33|44687.13
01:43:34|44687.12
01:43:35|44687.12
01:43:36|44687.12
01:43:36|44687.13
01:43:38|44687.12
01:43:39|44687.12
01:43:40|44687.13
01:43:41|44687.12
01:43:43|44687.12
01:43:43|44687.12
01:43:44|44687.13
01:43:46|44687.13
01:43:47|44687.13
01:43:48|44695.62
01:43:48|44703.32
01:43:50|44711.73
01:43:51|44711.72
01:43:52|44711.73
01:43:53|44711.72
01:43:54|44711.73
01:43:55|44711.73
01:43:56|44711.72
01:43:57|44711.72
01:43:58|44711.73
01:43:58|44711.73
01:44:00|44711.72
01:44:01|44711.72
01:44:02|44711.72
01:44:02|44711.72
01:44:04|44711.72
01:44:04|44711.72
01:44:06|44711.72
01:44:07|44711.73
01:44:08|44711.73
01:44:09|44704.23
01:44:09|44704.22
01:44:10|44696.23
01:44:12|44698.52
01:44:13|44698.52
01:44:14|44698.52
01:44:15|44698.52
01:44:16|44698.52
01:44:17|44698.51
01:44:17|44698.52
01:44:18|44696.23
01:44:19|44696.22
01:44:20|44696.23
01:44:21|44696.23
01:44:22|44696.23
01:44:24|44696.23
01:44:25|44688.21
01:44:26|44685.
01:44:27|44685.01
01:44:28|44681.73
01:44:29|44681.73
01:44:29|44681.73
01:44:31|44680.81
01:44:32|44680.8
01:44:32|44680.8
01:44:33|44680.8
01:44:34|44680.81
01:44:36|44680.81
01:44:37|44680.81
01:44:37|44680.81
01:44:38|44680.81
01:44:40|44680.81
01:44:40|44680.81
01:44:42|44684.49
01:44:44|44680.39
01:44:44|44676.73
01:44:46|44676.73
01:44:47|44678.72
01:44:48|44678.72
01:44:48|44678.73
01:44:49|44678.73
01:44:51|44690.94
01:44:53|44691.14
01:44:53|44687.5
01:44:55|44678.75
01:44:55|44678.74
01:44:57|44678.74
01:44:58|44678.74
01:44:58|44678.74
01:44:59|44678.75
01:45:01|44678.75
01:45:01|44672.17
01:45:02|44669.02
01:45:04|44669.02
01:45:05|44676.48
01:45:06|44676.48
01:45:07|44676.48
01:45:08|44676.49
01:45:09|44676.48
01:45:10|44683.21
01:45:11|44683.22
01:45:13|44683.21
01:45:13|44683.21
01:45:14|44683.21
01:45:15|44683.21
01:45:16|44683.21
01:45:17|44683.21
01:45:18|44683.21
01:45:19|44683.22
01:45:20|44683.22
01:45:21|44683.21
01:45:22|44676.09
01:45:23|44664.38
01:45:24|44672.62
01:45:25|44671.4
01:45:26|44671.41
01:45:27|44671.41
01:45:28|44671.41
01:45:29|44671.41
01:45:30|44671.4
01:45:31|44671.41
01:45:32|44669.7
01:45:33|44669.7
01:45:34|44669.7
01:45:35|44669.71
01:45:36|44666.57
01:45:37|44664.53
01:45:38|44664.53
01:45:39|44663.54
01:45:40|44663.55
01:45:41|44663.55
01:45:43|44661.42
01:45:44|44656.49
01:45:46|44656.49
01:45:46|44656.5
01:45:47|44656.49
01:45:48|44656.5
01:45:49|44656.5
01:45:51|44660.86
01:45:51|44657.85
01:45:53|44657.84
01:45:54|44658.48
01:45:54|44658.12
01:45:55|44658.12
01:45:57|44658.12
01:45:57|44657.93
01:45:58|44657.93
01:46:00|44657.94
01:46:00|44657.93
01:46:01|44657.21
01:46:02|44657.21
01:46:04|44657.18
01:46:04|44656.95
01:46:05|44656.95
01:46:07|44656.96
01:46:07|44656.95
01:46:08|44656.96
01:46:10|44656.95
01:46:11|44656.95
01:46:11|44653.97
01:46:12|44653.97
01:46:14|44653.97
01:46:15|44653.98
01:46:15|44653.97
01:46:17|44653.97
01:46:18|44653.97
01:46:19|44653.98
01:46:20|44653.97
01:46:21|44653.98
01:46:22|44653.97
01:46:23|44653.98
01:46:24|44653.98
01:46:25|44653.98
01:46:26|44653.97
01:46:27|44653.97
01:46:28|44646.67
01:46:29|44646.57
01:46:30|44648.71
01:46:31|44653.97
01:46:32|44650.09
01:46:33|44650.09
01:46:34|44650.09
01:46:35|44650.08
01:46:36|44650.08
01:46:37|44650.08
01:46:38|44651.
01:46:39|44651.01
01:46:40|44651.
01:46:41|44643.31
01:46:42|44643.3
01:46:43|44643.31
01:46:45|44643.3
01:46:45|44643.3
01:46:47|44643.3
01:46:47|44643.3
01:46:49|44643.3
01:46:49|44643.31
01:46:51|44643.31
01:46:52|44643.31
01:46:53|44643.3
01:46:54|44643.3
01:46:55|44643.3
01:46:56|44643.31
01:46:57|44643.3
01:46:58|44645.13
01:46:59|44640.66
01:47:00|44640.66
01:47:01|44640.66
01:47:02|44640.66
01:47:03|44640.66
01:47:04|44637.8
01:47:05|44629.81
01:47:06|44620.5
01:47:07|44616.67
01:47:08|44616.62
01:47:09|44621.02
01:47:10|44621.02
01:47:11|44623.09
01:47:12|44623.09
01:47:13|44623.09
01:47:14|44623.09
01:47:15|44623.09
01:47:16|44621.01
01:47:17|44620.17
01:47:18|44618.16
01:47:19|44619.71
01:47:20|44619.7
01:47:21|44619.7
01:47:22|44619.7
01:47:23|44619.74
01:47:24|44619.75
01:47:25|44619.75
01:47:26|44619.75
01:47:27|44619.74
01:47:28|44619.74
01:47:29|44619.75
01:47:30|44619.75
01:47:31|44619.74
01:47:32|44619.74
01:47:33|44619.74
01:47:34|44619.74
01:47:35|44618.29
01:47:36|44618.29
01:47:37|44618.3
01:47:38|44618.3
01:47:39|44618.29
01:47:40|44619.75
01:47:41|44650.1
01:47:42|44646.54
01:47:43|44646.52
01:47:44|44646.53
01:47:46|44646.53
01:47:47|44636.08
01:47:48|44624.93
01:47:49|44624.93
01:47:51|44617.07
01:47:51|44617.07
01:47:53|44617.08
01:47:54|44617.07
01:47:54|44617.08
01:47:55|44617.08
01:47:57|44617.07
01:47:58|44617.08
01:47:59|44617.07
01:48:00|44610.53
01:48:01|44593.
01:48:02|44582.11
01:48:03|44581.31
01:48:04|44585.65
01:48:05|44585.65
01:48:06|44585.65
01:48:07|44590.65
01:48:08|44590.66
01:48:09|44590.66
01:48:10|44590.66
01:48:11|44590.66
01:48:12|44590.65
01:48:13|44593.92
01:48:14|44593.91
01:48:15|44593.88
01:48:16|44592.16
01:48:17|44592.17
01:48:18|44592.17
01:48:19|44592.17
01:48:20|44592.17
01:48:21|44592.16
01:48:22|44592.17
01:48:23|44589.94
01:48:25|44589.94
01:48:25|44592.1
01:48:26|44592.11
01:48:27|44589.88
01:48:28|44589.87
01:48:29|44589.88
01:48:30|44589.88
01:48:31|44589.87
01:48:32|44588.99
01:48:33|44588.99
01:48:34|44589.87
01:48:35|44589.87
01:48:36|44599.99
01:48:37|44596.01
01:48:38|44596.
01:48:39|44596.
01:48:41|44596.01
01:48:42|44594.31
01:48:44|44591.92
01:48:44|44591.91
01:48:45|44593.68
01:48:47|44595.98
01:48:48|44595.98
01:48:50|44595.99
01:48:51|44595.99
01:48:52|44595.99
01:48:53|44605.68
01:48:54|44605.68
01:48:56|44600.44
01:48:56|44600.
01:48:57|44600.01
01:48:58|44600.
01:48:59|44600.42
01:49:00|44600.43
01:49:01|44600.43
01:49:02|44600.43
01:49:03|44600.43
01:49:04|44600.43
01:49:05|44600.42
01:49:06|44600.42
01:49:07|44600.42
01:49:08|44600.42
01:49:09|44589.39
01:49:10|44580.1
01:49:11|44580.09
01:49:12|44595.04
01:49:13|44595.05
01:49:14|44590.11
01:49:15|44590.16
01:49:16|44594.09
01:49:17|44594.08
01:49:18|44594.08
01:49:19|44594.08
01:49:20|44594.09
01:49:21|44594.12
01:49:22|44594.12
01:49:23|44605.43
01:49:24|44600.59
01:49:25|44600.58
01:49:26|44600.58
01:49:27|44605.69
01:49:28|44605.68
01:49:29|44601.02
01:49:31|44601.02
01:49:31|44601.03
01:49:32|44605.42
01:49:34|44605.41
01:49:34|44605.42
01:49:35|44605.41
01:49:37|44605.42
01:49:38|44605.68
01:49:38|44605.68
01:49:39|44605.68
01:49:41|44612.16
01:49:42|44612.17
01:49:43|44612.17
01:49:45|44606.17
01:49:45|44606.18
01:49:46|44606.18
01:49:47|44606.17
01:49:48|44606.18
01:49:49|44607.84
01:49:51|44607.83
01:49:51|44607.83
01:49:53|44607.83
01:49:54|44607.83
01:49:55|44605.68
01:49:56|44605.68
01:49:57|44612.15
01:49:58|44617.06
01:49:58|44640.
01:50:00|44673.46
01:50:01|44685.28
01:50:02|44663.52
01:50:03|44679.28
01:50:04|44684.41
01:50:05|44698.19
01:50:06|44699.99
01:50:07|44699.99
01:50:08|44699.99
01:50:09|44700.
01:50:10|44700.
01:50:11|44713.5
01:50:12|44710.03
01:50:13|44708.95
01:50:14|44701.2
01:50:15|44701.2
01:50:16|44718.57
01:50:17|44718.61
01:50:18|44719.7
01:50:19|44718.62
01:50:20|44722.76
01:50:21|44722.76
01:50:22|44731.81
01:50:23|44731.81
01:50:24|44725.8
01:50:25|44725.63
01:50:26|44725.53
01:50:27|44731.79
01:50:28|44731.79
01:50:29|44731.8
01:50:30|44736.26
01:50:31|44736.26
01:50:32|44733.19
01:50:33|44735.46
01:50:34|44723.45
01:50:35|44722.22
01:50:36|44722.23
01:50:37|44723.47
01:50:38|44723.47
01:50:39|44718.23
01:50:40|44718.24
01:50:41|44718.24
01:50:42|44718.23
01:50:43|44718.23
01:50:44|44721.23
01:50:46|44721.24
01:50:46|44721.24
01:50:48|44721.24
01:50:49|44725.57
01:50:50|44725.58
01:50:51|44731.71
01:50:52|44731.71
01:50:53|44731.72
01:50:54|44740.35
01:50:55|44740.73
01:50:56|44738.34
01:50:57|44736.01
01:50:58|44736.01
01:50:59|44744.95
01:51:00|44736.57
01:51:01|44736.57
01:51:02|44736.57
01:51:04|44736.56
01:51:04|44736.56
01:51:06|44737.86
01:51:07|44737.87
01:51:08|44743.57
01:51:09|44741.09
01:51:10|44738.69
01:51:11|44738.7
01:51:12|44737.87
01:51:13|44737.88
01:51:14|44737.88
01:51:15|44737.88
01:51:16|44739.42
01:51:17|44737.89
01:51:18|44737.89
01:51:19|44737.89
01:51:20|44738.
01:51:21|44737.89
01:51:22|44737.88
01:51:23|44737.89
01:51:24|44737.89
01:51:25|44737.88
01:51:26|44737.89
01:51:27|44737.87
01:51:28|44737.87
01:51:29|44737.87
01:51:30|44737.88
01:51:31|44737.88
01:51:32|44737.87
01:51:33|44737.88
01:51:34|44737.87
01:51:35|44737.87
01:51:36|44731.72
01:51:37|44731.72
01:51:38|44731.73
01:51:39|44749.99
01:51:40|44749.99
01:51:41|44750.
01:51:42|44743.12
01:51:43|44743.13
01:51:45|44743.17
01:51:46|44750.93
01:51:47|44747.81
01:51:48|44750.92
01:51:49|44750.91
01:51:51|44750.92
01:51:51|44758.61
01:51:52|44759.9
01:51:53|44759.91
01:51:54|44760.01
01:51:55|44767.58
01:51:56|44779.74
01:51:57|44779.75
01:51:58|44779.74
01:51:59|44779.75
01:52:01|44779.75
01:52:02|44782.93
01:52:02|44779.76
01:52:04|44779.76
01:52:04|44771.26
01:52:06|44782.62
01:52:07|44775.97
01:52:08|44778.18
01:52:09|44785.
01:52:10|44780.52
01:52:11|44780.52
01:52:12|44777.02
01:52:13|44775.8
01:52:14|44772.67
01:52:15|44772.67
01:52:16|44771.29
01:52:18|44766.76
01:52:18|44766.76
01:52:19|44766.74
01:52:20|44766.74
01:52:21|44770.
01:52:22|44770.45
01:52:23|44770.5
01:52:24|44770.51
01:52:25|44770.51
01:52:26|44776.08
01:52:27|44776.82
01:52:28|44776.81
01:52:29|44776.82
01:52:30|44776.81
01:52:31|44776.81
01:52:32|44772.39
01:52:33|44772.38
01:52:34|44772.38
01:52:35|44772.38
01:52:37|44772.38
01:52:37|44772.41
01:52:38|44776.37
01:52:40|44776.81
01:52:40|44772.01
01:52:41|44772.01
01:52:42|44772.
01:52:43|44760.47
01:52:45|44750.96
01:52:46|44750.95
01:52:47|44742.42
01:52:48|44749.24
01:52:50|44747.46
01:52:50|44747.46
01:52:51|44747.46
01:52:53|44745.5
01:52:54|44745.5
01:52:55|44745.52
01:52:56|44745.52
01:52:57|44751.32
01:52:57|44745.68
01:52:59|44745.67
01:53:00|44745.68
01:53:01|44745.68
01:53:02|44742.42
01:53:03|44742.42
01:53:04|44742.42
01:53:05|44722.92
01:53:06|44722.91
01:53:08|44722.91
01:53:08|44722.91
01:53:09|44722.92
01:53:10|44722.91
01:53:11|44722.91
01:53:12|44722.91
01:53:13|44721.9
01:53:14|44721.81
01:53:15|44716.01
01:53:16|44716.01
01:53:17|44711.63
01:53:18|44711.63
01:53:19|44726.22
01:53:20|44718.97
01:53:21|44717.01
01:53:22|44716.02
01:53:23|44716.03
01:53:24|44716.02
01:53:25|44716.02
01:53:26|44716.03
01:53:27|44713.01
01:53:28|44716.07
01:53:29|44716.07
01:53:30|44716.07
01:53:31|44716.07
01:53:32|44716.07
01:53:33|44716.07
01:53:34|44716.06
01:53:35|44716.06
01:53:36|44716.07
01:53:37|44716.07
01:53:38|44715.63
01:53:39|44716.06
01:53:40|44716.06
01:53:41|44716.06
01:53:42|44716.06
01:53:43|44704.56
01:53:44|44700.03
01:53:46|44687.64
01:53:47|44672.78
01:53:48|44680.37
01:53:49|44675.42
01:53:50|44671.5
01:53:51|44658.08
01:53:53|44666.55
01:53:53|44661.06
01:53:55|44659.68
01:53:56|44667.99
01:53:57|44662.51
01:53:58|44661.19
01:53:59|44667.86
01:54:00|44667.87
01:54:01|44664.08
01:54:02|44679.07
01:54:03|44680.16
01:54:04|44677.62
01:54:05|44677.62
01:54:06|44677.62
01:54:07|44677.61
01:54:08|44677.61
01:54:09|44677.36
01:54:10|44677.35
01:54:11|44671.93
01:54:12|44670.5
01:54:13|44670.5
01:54:14|44670.5
01:54:15|44668.25
01:54:17|44657.04
01:54:17|44657.04
01:54:19|44654.34
01:54:19|44654.33
01:54:20|44650.06
01:54:21|44650.06
01:54:22|44650.05
01:54:23|44644.03
01:54:24|44644.47
01:54:26|44646.7
01:54:27|44646.71
01:54:28|44627.34
01:54:29|44622.12
01:54:30|44631.24
01:54:31|44631.8
01:54:32|44615.68
01:54:33|44579.22
01:54:34|44584.2
01:54:35|44584.21
01:54:36|44600.
01:54:37|44600.
01:54:38|44600.
01:54:39|44600.
01:54:40|44600.01
01:54:41|44600.01
01:54:42|44594.45
01:54:43|44598.87
01:54:44|44598.87
01:54:45|44594.61
01:54:46|44593.81
01:54:48|44593.82
01:54:49|44580.07
01:54:49|44567.
01:54:51|44572.67
01:54:52|44565.14
01:54:53|44558.29
01:54:53|44551.07
01:54:56|44559.29
01:54:56|44559.28
01:54:57|44556.25
01:54:58|44559.25
01:54:59|44568.08
01:55:01|44572.53
01:55:02|44572.49
01:55:03|44568.03
01:55:03|44578.19
01:55:05|44578.19
01:55:06|44560.65
01:55:07|44563.16
01:55:07|44563.16
01:55:09|44557.49
01:55:09|44557.49
01:55:11|44557.5
01:55:11|44558.58
01:55:12|44549.
01:55:14|44523.
01:55:14|44539.86
01:55:16|44534.44
01:55:16|44531.89
01:55:17|44529.53
01:55:18|44529.53
01:55:19|44532.73
01:55:21|44532.1
01:55:21|44529.54
01:55:22|44538.56
01:55:24|44540.05
01:55:24|44529.53
01:55:26|44527.26
01:55:26|44513.06
01:55:27|44511.76
01:55:28|44505.25
01:55:29|44505.25
01:55:31|44500.01
01:55:31|44524.48
01:55:33|44500.99
01:55:33|44527.71
01:55:35|44528.11
01:55:35|44535.99
01:55:36|44540.
01:55:37|44543.99
01:55:38|44540.4
01:55:39|44534.86
01:55:41|44534.86
01:55:41|44534.86
01:55:42|44518.59
01:55:43|44514.99
01:55:45|44514.99
01:55:45|44514.99
01:55:46|44515.
01:55:48|44523.03
01:55:49|44520.8
01:55:50|44520.8
01:55:51|44525.11
01:55:53|44530.72
01:55:53|44530.72
01:55:54|44530.71
01:55:55|44526.26
01:55:57|44525.55
01:55:58|44525.55
01:55:59|44525.54
01:56:00|44525.55
01:56:02|44525.54
01:56:02|44525.55
01:56:03|44525.55
01:56:04|44525.55
01:56:05|44522.79
01:56:06|44519.46
01:56:07|44519.45
01:56:08|44519.46
01:56:10|44519.46
01:56:10|44524.99
01:56:12|44519.81
01:56:12|44524.99
01:56:13|44520.88
01:56:14|44520.87
01:56:15|44515.01
01:56:16|44515.01
01:56:18|44518.98
01:56:19|44520.47
01:56:19|44520.46
01:56:20|44520.46
01:56:22|44520.47
01:56:23|44520.47
01:56:24|44520.38
01:56:25|44520.38
01:56:26|44520.38
01:56:27|44520.36
01:56:28|44520.35
01:56:29|44515.02
01:56:30|44515.01
01:56:31|44523.93
01:56:32|44524.99
01:56:32|44525.
01:56:34|44527.49
01:56:35|44530.97
01:56:35|44530.97
01:56:36|44530.97
01:56:38|44530.97
01:56:39|44530.97
01:56:40|44530.97
01:56:40|44549.99
01:56:42|44549.99
01:56:43|44549.98
01:56:44|44554.94
01:56:44|44559.38
01:56:45|44560.7
01:56:47|44563.32
01:56:48|44566.81
01:56:49|44568.73
01:56:51|44575.81
01:56:52|44566.49
01:56:53|44566.49
01:56:54|44550.
01:56:55|44550.05
01:56:57|44550.05
01:56:57|44550.04
01:56:59|44554.71
01:56:59|44560.57
01:57:01|44569.01
01:57:02|44569.01
01:57:03|44571.66
01:57:04|44571.67
01:57:05|44571.66
01:57:06|44571.66
01:57:07|44571.67
01:57:08|44571.67
01:57:09|44578.44
01:57:10|44578.45
01:57:11|44578.45
01:57:12|44578.45
01:57:13|44574.59
01:57:14|44571.68
01:57:15|44560.25
01:57:16|44560.25
01:57:18|44567.
01:57:18|44567.89
01:57:19|44562.47
01:57:21|44564.71
01:57:21|44564.71
01:57:22|44564.71
01:57:24|44564.71
01:57:24|44564.71
01:57:25|44564.71
01:57:26|44564.7
01:57:28|44564.7
01:57:28|44564.7
01:57:29|44564.7
01:57:31|44564.7
01:57:31|44569.17
01:57:32|44569.16
01:57:33|44568.61
01:57:35|44568.6
01:57:35|44568.61
01:57:36|44568.6
01:57:37|44568.6
01:57:39|44561.97
01:57:39|44557.41
01:57:40|44557.41
01:57:42|44558.2
01:57:43|44558.21
01:57:44|44557.41
01:57:44|44556.45
01:57:45|44556.45
01:57:46|44556.45
01:57:47|44550.29
01:57:48|44532.78
01:57:50|44528.92
01:57:51|44525.32
01:57:53|44529.09
01:57:53|44515.9
01:57:54|44525.33
01:57:55|44520.62
01:57:57|44520.62
01:57:58|44520.61
01:57:59|44533.42
01:57:59|44538.6
01:58:00|44538.6
01:58:02|44538.59
01:58:02|44532.85
01:58:03|44525.33
01:58:05|44531.47
01:58:06|44525.38
01:58:06|44525.39
01:58:08|44525.38
01:58:09|44525.39
01:58:09|44520.48
01:58:10|44520.48
01:58:11|44531.
01:58:13|44508.76
01:58:13|44496.31
01:58:14|44492.86
01:58:15|44492.85
01:58:16|44492.09
01:58:18|44492.09
01:58:19|44484.27
01:58:19|44485.9
01:58:21|44485.9
01:58:22|44485.91
01:58:22|44491.23
01:58:24|44489.04
01:58:25|44486.77
01:58:26|44481.67
01:58:27|44481.67
01:58:27|44474.68
01:58:28|44460.31
01:58:29|44458.76
01:58:31|44456.28
01:58:31|44460.34
01:58:33|44480.
01:58:34|44487.84
01:58:35|44491.46
01:58:36|44501.
01:58:37|44495.68
01:58:38|44502.
01:58:39|44511.97
01:58:40|44511.97
01:58:41|44502.29
01:58:42|44500.14
01:58:43|44500.15
01:58:44|44513.85
01:58:45|44503.
01:58:46|44503.
01:58:47|44490.6
01:58:48|44490.6
01:58:49|44463.42
01:58:50|44450.
01:58:52|44431.88
01:58:52|44428.22
01:58:54|44440.
01:58:55|44454.48
01:58:56|44441.28
01:58:57|44431.9
01:58:58|44427.48
01:58:59|44421.
01:59:00|44427.47
01:59:02|44440.35
01:59:02|44445.84
01:59:03|44445.89
01:59:05|44457.99
01:59:06|44457.99
01:59:07|44441.03
01:59:08|44446.98
01:59:10|44421.56
01:59:10|44425.75
01:59:11|44425.74
01:59:12|44412.66
01:59:13|44410.66
01:59:14|44398.6
01:59:15|44397.67
01:59:16|44394.43
01:59:17|44407.62
01:59:18|44418.86
01:59:19|44430.59
01:59:20|44432.93
01:59:21|44443.77
01:59:22|44445.89
01:59:23|44447.58
01:59:24|44437.4
01:59:25|44437.39
01:59:26|44438.95
01:59:27|44440.51
01:59:28|44440.5
01:59:29|44446.99
01:59:30|44457.17
01:59:31|44445.27
01:59:32|44453.76
01:59:33|44458.68
01:59:34|44458.68
01:59:35|44458.68
01:59:36|44449.27
01:59:37|44449.01
01:59:38|44449.01
01:59:39|44438.39
01:59:40|44438.82
01:59:41|44438.83
01:59:42|44438.83
01:59:43|44444.08
01:59:44|44445.31
01:59:45|44460.58
01:59:46|44466.05
01:59:47|44478.25
01:59:48|44478.25
01:59:49|44483.19
01:59:50|44485.59
01:59:52|44487.82
01:59:53|44471.46
01:59:54|44471.45
01:59:55|44471.46
01:59:56|44471.46
01:59:57|44462.69
01:59:59|44460.58
01:59:59|44460.58
02:00:00|44460.58
02:00:02|44482.58
02:00:04|44484.23
02:00:04|44477.11
02:00:05|44487.44
02:00:06|44500.91
02:00:07|44503.64
02:00:08|44505.52
02:00:09|44512.49
02:00:11|44506.32
02:00:12|44495.03
02:00:13|44497.12
02:00:14|44513.02
02:00:15|44512.68
02:00:16|44513.98
02:00:17|44510.61
02:00:18|44510.61
02:00:19|44510.61
02:00:20|44504.43
02:00:21|44502.97
02:00:22|44509.86
02:00:23|44509.86
02:00:24|44509.86
02:00:25|44513.38
02:00:26|44513.38
02:00:27|44522.27
02:00:28|44523.83
02:00:29|44523.84
02:00:30|44523.84
02:00:31|44523.84
02:00:32|44519.37
02:00:33|44515.99
02:00:34|44515.94
02:00:35|44515.95
02:00:36|44515.94
02:00:37|44515.95
02:00:38|44515.95
02:00:39|44515.94
02:00:40|44515.93
02:00:41|44515.93
02:00:42|44515.93
02:00:43|44515.89
02:00:44|44513.39
02:00:45|44513.39
02:00:46|44511.56
02:00:47|44511.56
02:00:48|44511.56
02:00:49|44511.44
02:00:50|44511.44
02:00:51|44511.44
02:00:52|44511.43
02:00:54|44502.77
02:00:55|44508.17
02:00:56|44508.17
02:00:57|44504.6
02:00:58|44508.17
02:01:00|44502.92
02:01:01|44501.4
02:01:01|44501.38
02:01:03|44504.22
02:01:03|44504.22
02:01:05|44504.23
02:01:06|44504.22
02:01:07|44504.23
02:01:08|44503.57
02:01:09|44496.77
02:01:10|44477.44
02:01:11|44461.4
02:01:12|44450.15
02:01:12|44451.23
02:01:13|44450.16
02:01:14|44450.15
02:01:15|44454.38
02:01:16|44466.24
02:01:18|44458.27
02:01:19|44458.92
02:01:20|44456.
02:01:21|44459.63
02:01:22|44459.64
02:01:23|44459.64
02:01:24|44463.39
02:01:25|44463.39
02:01:26|44466.75
02:01:27|44471.19
02:01:29|44466.51
02:01:29|44466.5
02:01:30|44466.5
02:01:31|44466.5
02:01:32|44482.01
02:01:33|44482.01
02:01:34|44483.14
02:01:35|44483.14
02:01:36|44491.38
02:01:37|44498.97
02:01:38|44507.7
02:01:39|44511.56
02:01:40|44504.98
02:01:41|44504.99
02:01:42|44511.56
02:01:43|44513.14
02:01:44|44505.27
02:01:45|44505.26
02:01:46|44505.27
02:01:47|44505.
02:01:48|44501.42
02:01:49|44502.96
02:01:50|44501.43
02:01:51|44501.43
02:01:52|44501.42
02:01:54|44512.86
02:01:55|44508.39
02:01:57|44506.94
02:01:58|44508.52
02:01:58|44511.48
02:01:59|44511.48
02:02:00|44508.48
02:02:01|44508.43
02:02:02|44508.41
02:02:03|44508.41
02:02:05|44508.41
02:02:06|44508.41
02:02:07|44511.65
02:02:07|44517.87
02:02:08|44514.49
02:02:09|44509.34
02:02:10|44508.03
02:02:11|44498.41
02:02:13|44483.15
02:02:13|44466.51
02:02:15|44466.
02:02:15|44466.01
02:02:17|44473.37
02:02:18|44473.38
02:02:19|44466.01
02:02:20|44466.01
02:02:21|44466.
02:02:22|44466.01
02:02:23|44466.
02:02:24|44466.01
02:02:25|44475.92
02:02:26|44477.4
02:02:27|44474.9
02:02:28|44474.89
02:02:29|44477.4
02:02:30|44475.38
02:02:32|44466.01
02:02:32|44466.01
02:02:33|44466.
02:02:34|44466.01
02:02:35|44466.
02:02:36|44466.
02:02:37|44466.01
02:02:38|44466.01
02:02:39|44466.
02:02:40|44459.65
02:02:41|44441.6
02:02:42|44435.22
02:02:43|44437.67
02:02:44|44436.51
02:02:45|44437.63
02:02:46|44436.52
02:02:47|44441.3
02:02:48|44455.24
02:02:49|44453.63
02:02:50|44465.24
02:02:51|44469.36
02:02:52|44477.4
02:02:53|44475.75
02:02:54|44478.
02:02:56|44473.54
02:02:57|44470.22
02:02:58|44470.23
02:02:59|44467.28
02:03:00|44469.01
02:03:02|44471.62
02:03:03|44471.37
02:03:03|44471.38
02:03:05|44471.38
02:03:06|44471.37
02:03:07|44471.38
02:03:08|44466.29
02:03:08|44466.28
02:03:10|44466.28
02:03:11|44466.28
02:03:11|44466.
02:03:13|44466.
02:03:14|44464.26
02:03:15|44464.25
02:03:16|44464.25
02:03:17|44464.19
02:03:18|44464.21
02:03:19|44450.46
02:03:19|44436.52
02:03:20|44423.99
02:03:22|44427.74
02:03:23|44428.87
02:03:24|44428.87
02:03:25|44428.88
02:03:26|44428.87
02:03:27|44428.88
02:03:28|44428.88
02:03:29|44429.32
02:03:30|44441.15
02:03:31|44441.15
02:03:32|44446.45
02:03:33|44446.45
02:03:34|44446.45
02:03:35|44448.65
02:03:36|44439.05
02:03:37|44439.04
02:03:38|44439.04
02:03:39|44439.01
02:03:40|44437.79
02:03:41|44444.64
02:03:42|44453.41
02:03:42|44448.55
02:03:44|44448.54
02:03:45|44445.73
02:03:46|44442.01
02:03:47|44440.59
02:03:48|44438.29
02:03:49|44436.37
02:03:50|44432.34
02:03:51|44427.24
02:03:52|44424.89
02:03:54|44425.17
02:03:54|44428.79
02:03:56|44431.65
02:03:57|44431.65
02:03:58|44431.67
02:03:59|44431.66
02:04:00|44432.21
02:04:01|44424.35
02:04:02|44403.1
02:04:03|44396.71
02:04:04|44394.68
02:04:05|44389.41
02:04:06|44407.12
02:04:07|44388.82
02:04:08|44379.83
02:04:09|44379.73
02:04:10|44393.
02:04:11|44393.01
02:04:12|44395.9
02:04:13|44409.32
02:04:14|44423.44
02:04:15|44413.52
02:04:17|44413.51
02:04:17|44414.59
02:04:18|44414.59
02:04:19|44414.58
02:04:20|44420.19
02:04:22|44416.79
02:04:22|44416.72
02:04:23|44421.54
02:04:24|44425.55
02:04:25|44425.54
02:04:26|44404.93
02:04:27|44411.71
02:04:28|44408.1
02:04:29|44390.02
02:04:30|44390.03
02:04:31|44398.91
02:04:32|44398.9
02:04:33|44407.68
02:04:34|44400.02
02:04:36|44392.58
02:04:36|44386.
02:04:38|44380.95
02:04:39|44324.1
02:04:39|44308.01
02:04:40|44330.01
02:04:41|44319.4
02:04:42|44317.38
02:04:44|44302.01
02:04:44|44330.69
02:04:45|44333.91
02:04:47|44318.24
02:04:47|44333.89
02:04:49|44323.65
02:04:49|44328.12
02:04:51|44311.46
02:04:52|44315.38
02:04:53|44324.7
02:04:55|44345.69
02:04:55|44372.48
02:04:57|44359.99
02:04:58|44361.16
02:04:58|44369.31
02:05:00|44351.74
02:05:00|44358.99
02:05:02|44362.9
02:05:04|44367.98
02:05:05|44365.31
02:05:05|44368.39
02:05:07|44374.06
02:05:07|44366.58
02:05:09|44366.56
02:05:09|44366.59
02:05:10|44371.38
02:05:12|44371.82
02:05:13|44359.
02:05:14|44366.13
02:05:15|44385.98
02:05:17|44396.17
02:05:17|44388.01
02:05:18|44391.17
02:05:19|44400.44
02:05:20|44391.9
02:05:21|44382.6
02:05:22|44386.31
02:05:23|44390.08
02:05:24|44402.43
02:05:25|44408.06
02:05:26|44380.43
02:05:27|44388.72
02:05:28|44384.15
02:05:29|44401.71
02:05:30|44398.89
02:05:31|44387.78
02:05:32|44391.55
02:05:33|44395.42
02:05:34|44395.44
02:05:35|44398.89
02:05:36|44395.42
02:05:39|44396.62
02:05:40|44395.42
02:05:41|44400.86
02:05:43|44399.01
02:05:43|44395.42
02:05:44|44394.43
02:05:45|44392.43
02:05:46|44392.25
02:05:47|44390.04
02:05:48|44394.38
02:05:49|44394.43
02:05:50|44394.42
02:05:52|44394.43
02:05:53|44394.43
02:05:55|44394.43
02:05:56|44400.42
02:05:57|44402.15
02:05:58|44396.29
02:05:59|44396.29
02:06:00|44395.15
02:06:01|44395.15
02:06:02|44395.16
02:06:04|44401.97
02:06:04|44411.63
02:06:05|44418.63
02:06:06|44422.52
02:06:08|44425.54
02:06:08|44411.63
02:06:09|44414.96
02:06:11|44424.03
02:06:12|44424.88
02:06:13|44421.23
02:06:13|44421.24
02:06:15|44416.84
02:06:16|44416.83
02:06:17|44419.48
02:06:18|44419.48
02:06:19|44406.31
02:06:20|44409.44
02:06:21|44407.97
02:06:22|44407.97
02:06:23|44419.24
02:06:24|44413.82
02:06:25|44414.46
02:06:26|44416.27
02:06:27|44419.45
02:06:28|44419.45
02:06:29|44415.43
02:06:30|44415.43
02:06:31|44419.24
02:06:31|44419.25
02:06:32|44419.25
02:06:34|44436.37
02:06:35|44436.39
02:06:36|44437.97
02:06:37|44432.65
02:06:38|44435.96
02:06:39|44445.89
02:06:40|44445.9
02:06:41|44445.9
02:06:42|44445.9
02:06:43|44445.89
02:06:44|44445.89
02:06:45|44445.89
02:06:46|44445.9
02:06:47|44445.9
02:06:48|44445.89
02:06:49|44445.89
02:06:50|44446.94
02:06:51|44446.94
02:06:52|44446.94
02:06:54|44445.33
02:06:55|44445.32
02:06:56|44445.33
02:06:57|44445.33
02:06:58|44445.32
02:07:00|44445.33
02:07:00|44445.33
02:07:01|44446.95
02:07:02|44446.95
02:07:03|44446.94
02:07:04|44437.3
02:07:06|44426.79
02:07:07|44449.07
02:07:08|44441.9
02:07:09|44449.98
02:07:11|44445.24
02:07:11|44445.25
02:07:12|44445.24
02:07:13|44452.56
02:07:14|44452.56
02:07:15|44460.54
02:07:16|44460.54
02:07:17|44460.55
02:07:18|44454.02
02:07:19|44454.02
02:07:20|44452.56
02:07:21|44446.01
02:07:22|44446.01
02:07:23|44446.01
02:07:24|44444.19
02:07:25|44444.19
02:07:26|44444.18
02:07:27|44444.19
02:07:28|44433.65
02:07:29|44433.65
02:07:30|44425.95
02:07:31|44425.95
02:07:32|44425.95
02:07:33|44425.96
02:07:34|44425.55
02:07:35|44425.56
02:07:36|44425.56
02:07:37|44425.55
02:07:38|44425.55
02:07:39|44425.56
02:07:40|44425.55
02:07:42|44425.56
02:07:43|44425.56
02:07:44|44425.56
02:07:45|44425.54
02:07:46|44421.94
02:07:47|44420.26
02:07:48|44420.26
02:07:49|44420.26
02:07:50|44420.26
02:07:51|44420.26
02:07:52|44420.26
02:07:53|44424.29
02:07:55|44437.
02:07:55|44440.9
02:07:57|44440.91
02:07:58|44434.26
02:07:59|44432.43
02:08:00|44432.43
02:08:01|44431.71
02:08:02|44431.7
02:08:03|44431.7
02:08:03|44435.08
02:08:05|44442.9
02:08:06|44443.
02:08:07|44443.01
02:08:09|44443.01
02:08:10|44443.
02:08:11|44443.01
02:08:11|44451.15
02:08:13|44449.61
02:08:14|44454.
02:08:14|44454.5
02:08:16|44454.5
02:08:17|44454.5
02:08:18|44456.47
02:08:19|44460.54
02:08:20|44465.9
02:08:21|44466.28
02:08:21|44466.28
02:08:23|44457.82
02:08:24|44454.49
02:08:24|44451.45
02:08:26|44451.46
02:08:27|44451.46
02:08:28|44451.46
02:08:29|44451.45
02:08:29|44443.01
02:08:31|44443.02
02:08:32|44458.77
02:08:33|44458.77
02:08:33|44458.78
02:08:35|44458.78
02:08:35|44466.26
02:08:36|44466.26
02:08:38|44466.26
02:08:39|44466.27
02:08:40|44466.26
02:08:41|44460.75
02:08:41|44460.74
02:08:42|44461.16
02:08:44|44462.65
02:08:44|44462.65
02:08:46|44462.64
02:08:46|44460.59
02:08:48|44444.18
02:08:49|44452.28
02:08:49|44452.28
02:08:51|44452.42
02:08:52|44452.41
02:08:53|44452.42
02:08:54|44452.42
02:08:55|44453.47
02:08:57|44453.47
02:08:57|44453.47
02:08:59|44453.47
02:08:59|44448.11
02:09:01|44453.47
02:09:02|44457.16
02:09:03|44457.15
02:09:04|44457.16
02:09:06|44458.24
02:09:07|44460.48
02:09:08|44460.48
02:09:09|44462.2
02:09:10|44462.2
02:09:11|44458.82
02:09:12|44458.8
02:09:13|44458.82
02:09:14|44466.01
02:09:15|44458.81
02:09:16|44458.81
02:09:17|44453.48
02:09:18|44453.48
02:09:18|44453.48
02:09:20|44454.98
02:09:21|44454.97
02:09:22|44454.98
02:09:23|44454.98
02:09:24|44454.98
02:09:25|44455.81
02:09:26|44455.81
02:09:27|44462.65
02:09:28|44466.28
02:09:28|44466.51
02:09:29|44454.27
02:09:31|44454.28
02:09:32|44453.46
02:09:33|44453.47
02:09:33|44453.47
02:09:34|44453.47
02:09:35|44453.47
02:09:37|44453.46
02:09:38|44453.47
02:09:39|44453.47
02:09:40|44453.47
02:09:41|44453.47
02:09:42|44455.8
02:09:43|44455.81
02:09:43|44455.8
02:09:45|44455.01
02:09:45|44455.29
02:09:47|44462.21
02:09:47|44462.21
02:09:48|44462.21
02:09:50|44462.2
02:09:51|44460.28
02:09:52|44460.27
02:09:53|44460.27
02:09:54|44460.27
02:09:55|44460.28
02:09:56|44460.28
02:09:57|44460.27
02:09:58|44460.
02:09:59|44458.04
02:10:01|44458.04
02:10:01|44458.04
02:10:02|44458.05
02:10:03|44458.05
02:10:04|44460.67
02:10:05|44460.66
02:10:07|44460.67
02:10:08|44460.66
02:10:08|44460.67
02:10:10|44460.67
02:10:10|44460.66
02:10:11|44460.67
02:10:12|44460.67
02:10:14|44460.67
02:10:15|44460.67
02:10:16|44458.01
02:10:17|44458.11
02:10:18|44458.12
02:10:19|44458.12
02:10:21|44458.12
02:10:22|44458.12
02:10:23|44458.13
02:10:23|44460.65
02:10:24|44460.65
02:10:25|44460.65
02:10:26|44460.66
02:10:28|44460.66
02:10:28|44460.66
02:10:30|44464.28
02:10:31|44465.
02:10:31|44466.51
02:10:33|44466.51
02:10:33|44465.
02:10:34|44465.
02:10:35|44465.
02:10:36|44464.99
02:10:37|44465.
02:10:38|44465.
02:10:40|44465.
02:10:41|44467.49
02:10:41|44475.55
02:10:43|44467.5
02:10:43|44493.03
02:10:45|44497.82
02:10:46|44499.72
02:10:46|44500.4
02:10:48|44488.44
02:10:49|44488.44
02:10:50|44488.44
02:10:50|44488.43
02:10:52|44500.41
02:10:53|44500.4
02:10:53|44492.01
02:10:54|44492.
02:10:55|44492.
02:10:57|44492.01
02:10:59|44492.
02:10:59|44492.
02:11:00|44492.
02:11:01|44492.
02:11:03|44489.83
02:11:04|44483.71
02:11:05|44471.94
02:11:06|44466.07
02:11:07|44466.07
02:11:08|44466.08
02:11:09|44470.
02:11:10|44469.99
02:11:11|44470.
02:11:11|44470.
02:11:13|44481.11
02:11:14|44486.16
02:11:14|44497.77
02:11:15|44497.77
02:11:17|44493.12
02:11:17|44493.12
02:11:18|44493.12
02:11:20|44493.11
02:11:21|44488.86
02:11:22|44500.
02:11:23|44499.99
02:11:24|44505.1
02:11:25|44491.27
02:11:25|44495.72
02:11:27|44492.36
02:11:28|44492.37
02:11:29|44498.42
02:11:30|44500.4
02:11:31|44500.39
02:11:32|44505.35
02:11:33|44503.73
02:11:34|44503.73
02:11:34|44503.73
02:11:35|44503.73
02:11:37|44503.74
02:11:38|44504.39
02:11:39|44504.38
02:11:40|44504.38
02:11:41|44496.96
02:11:42|44496.96
02:11:43|44495.72
02:11:44|44496.96
02:11:44|44496.95
02:11:46|44498.8
02:11:47|44498.8
02:11:48|44499.99
02:11:49|44499.99
02:11:50|44499.99
02:11:51|44499.99
02:11:52|44499.99
02:11:53|44499.99
02:11:54|44499.99
02:11:54|44499.99
02:11:56|44500.17
02:11:57|44500.16
02:11:58|44499.99
02:12:00|44499.11
02:12:01|44500.15
02:12:02|44508.14
02:12:04|44508.14
02:12:04|44508.14
02:12:05|44508.14
02:12:06|44509.86
02:12:07|44509.86
02:12:09|44510.98
02:12:09|44511.
02:12:10|44511.28
02:12:11|44511.31
02:12:12|44511.31
02:12:13|44511.31
02:12:15|44511.31
02:12:16|44511.29
02:12:17|44511.
02:12:17|44511.
02:12:19|44509.28
02:12:19|44509.28
02:12:21|44508.14
02:12:22|44501.
02:12:23|44501.
02:12:23|44501.05
02:12:24|44502.06
02:12:25|44502.05
02:12:26|44511.29
02:12:28|44511.37
02:12:28|44511.36
02:12:29|44511.36
02:12:30|44511.36
02:12:31|44511.37
02:12:32|44511.36
02:12:33|44507.51
02:12:35|44502.07
02:12:36|44501.06
02:12:36|44501.24
02:12:38|44501.24
02:12:38|44501.24
02:12:39|44501.24
02:12:40|44501.24
02:12:41|44501.24
02:12:42|44502.64
02:12:44|44502.65
02:12:44|44484.12
02:12:46|44484.12
02:12:46|44487.02
02:12:47|44484.11
02:12:48|44480.98
02:12:49|44477.76
02:12:50|44477.74
02:12:51|44477.75
02:12:52|44477.74
02:12:54|44477.75
02:12:54|44477.74
02:12:55|44477.75
02:12:57|44477.74
02:12:57|44477.74
02:12:59|44486.25
02:13:01|44493.74
02:13:02|44499.18
02:13:03|44499.17
02:13:04|44493.8
02:13:05|44500.85
02:13:06|44500.84
02:13:07|44496.22
02:13:09|44489.58
02:13:09|44489.59
02:13:10|44487.96
02:13:11|44484.25
02:13:12|44484.25
02:13:13|44478.32
02:13:14|44467.48
02:13:15|44475.08
02:13:16|44478.3
02:13:17|44478.3
02:13:18|44478.3
02:13:19|44474.68
02:13:20|44474.68
02:13:21|44474.68
02:13:22|44474.68
02:13:23|44474.67
02:13:24|44474.67
02:13:25|44470.01
02:13:26|44474.66
02:13:27|44474.65
02:13:28|44474.65
02:13:29|44473.02
02:13:30|44473.02
02:13:31|44477.74
02:13:32|44477.74
02:13:33|44477.73
02:13:34|44478.31
02:13:35|44482.34
02:13:36|44482.33
02:13:37|44482.33
02:13:38|44482.33
02:13:39|44473.8
02:13:40|44473.45
02:13:41|44473.45
02:13:42|44473.46
02:13:43|44470.01
02:13:44|44472.23
02:13:45|44472.24
02:13:46|44472.19
02:13:47|44472.2
02:13:48|44472.19
02:13:49|44461.97
02:13:50|44461.97
02:13:52|44461.99
02:13:53|44464.89
02:13:53|44464.9
02:13:54|44464.9
02:13:55|44464.89
02:13:56|44466.53
02:13:57|44466.58
02:13:59|44466.58
02:14:00|44466.57
02:14:02|44466.58
02:14:03|44466.58
02:14:04|44466.58
02:14:05|44466.57
02:14:06|44466.58
02:14:07|44466.58
02:14:08|44466.57
02:14:09|44466.58
02:14:11|44479.99
02:14:11|44479.99
02:14:12|44476.9
02:14:13|44469.6
02:14:14|44469.6
02:14:15|44469.59
02:14:16|44466.59
02:14:17|44477.12
02:14:18|44477.13
02:14:19|44479.36
02:14:20|44484.8
02:14:21|44490.1
02:14:22|44490.09
02:14:23|44490.1
02:14:24|44493.99
02:14:25|44494.
02:14:26|44486.93
02:14:27|44486.94
02:14:28|44486.93
02:14:29|44486.93
02:14:30|44486.94
02:14:31|44486.94
02:14:32|44486.93
02:14:33|44486.94
02:14:34|44496.32
02:14:35|44494.17
02:14:36|44494.17
02:14:37|44480.03
02:14:38|44476.12
02:14:39|44476.11
02:14:40|44476.12
02:14:41|44474.85
02:14:42|44474.84
02:14:43|44474.84
02:14:44|44474.84
02:14:45|44474.85
02:14:46|44474.85
02:14:47|44474.85
02:14:48|44474.84
02:14:49|44472.68
02:14:50|44466.58
02:14:51|44462.12
02:14:52|44462.13
02:14:53|44462.12
02:14:54|44462.13
02:14:55|44464.3
02:14:56|44464.29
02:14:57|44464.3
02:14:58|44468.71
02:14:59|44467.81
02:15:01|44471.08
02:15:02|44467.51
02:15:03|44466.63
02:15:04|44466.62
02:15:05|44456.04
02:15:06|44462.36
02:15:07|44462.35
02:15:08|44455.83
02:15:09|44457.89
02:15:10|44453.48
02:15:11|44453.48
02:15:12|44453.46
02:15:14|44453.46
02:15:15|44453.47
02:15:15|44453.46
02:15:16|44450.01
02:15:17|44450.07
02:15:19|44450.07
02:15:20|44450.08
02:15:20|44450.07
02:15:21|44450.07
02:15:23|44450.08
02:15:23|44450.08
02:15:24|44450.08
02:15:25|44453.08
02:15:27|44453.08
02:15:27|44450.07
02:15:29|44450.01
02:15:30|44450.
02:15:31|44447.38
02:15:32|44446.19
02:15:33|44446.18
02:15:34|44449.83
02:15:34|44451.69
02:15:35|44458.62
02:15:37|44453.09
02:15:38|44453.09
02:15:38|44455.59
02:15:40|44455.59
02:15:41|44455.58
02:15:41|44446.18
02:15:43|44444.98
02:15:43|44433.65
02:15:44|44423.45
02:15:46|44423.45
02:15:47|44420.
02:15:47|44420.01
02:15:49|44420.01
02:15:49|44412.01
02:15:51|44412.
02:15:51|44411.
02:15:53|44411.01
02:15:54|44415.98
02:15:55|44412.
02:15:56|44410.98
02:15:57|44410.01
02:15:58|44410.01
02:15:59|44390.21
02:16:00|44383.99
02:16:01|44392.52
02:16:03|44399.43
02:16:04|44399.42
02:16:05|44399.42
02:16:06|44405.23
02:16:07|44406.1
02:16:09|44410.
02:16:09|44410.54
02:16:11|44410.54
02:16:11|44410.55
02:16:12|44410.54
02:16:13|44406.1
02:16:14|44403.8
02:16:15|44403.79
02:16:16|44405.97
02:16:17|44410.99
02:16:18|44410.99
02:16:19|44410.99
02:16:20|44410.99
02:16:21|44410.99
02:16:22|44410.99
02:16:23|44410.99
02:16:24|44410.99
02:16:25|44428.54
02:16:26|44435.55
02:16:27|44440.4
02:16:28|44437.77
02:16:29|44444.7
02:16:30|44449.14
02:16:31|44449.14
02:16:32|44440.22
02:16:33|44437.39
02:16:34|44441.89
02:16:35|44437.38
02:16:36|44422.91
02:16:37|44422.92
02:16:39|44416.69
02:16:40|44416.68
02:16:41|44410.55
02:16:42|44410.55
02:16:42|44418.93
02:16:44|44410.63
02:16:45|44414.56
02:16:46|44410.62
02:16:46|44405.98
02:16:48|44409.28
02:16:49|44406.
02:16:50|44407.03
02:16:51|44411.46
02:16:52|44411.47
02:16:53|44414.18
02:16:54|44417.86
02:16:55|44425.18
02:16:56|44418.28
02:16:57|44416.92
02:16:57|44415.77
02:16:59|44415.77
02:17:00|44415.79
02:17:00|44415.79
02:17:01|44416.59
02:17:02|44422.98
02:17:04|44424.78
02:17:05|44424.78
02:17:06|44424.77
02:17:07|44422.83
02:17:08|44420.85
02:17:09|44415.8
02:17:10|44413.66
02:17:11|44413.66
02:17:12|44413.67
02:17:13|44413.67
02:17:14|44413.71
02:17:15|44414.97
02:17:16|44416.8
02:17:17|44416.8
02:17:18|44416.8
02:17:19|44416.8
02:17:20|44416.8
02:17:22|44422.61
02:17:22|44422.61
02:17:23|44422.61
02:17:24|44436.6
02:17:25|44436.62
02:17:26|44447.94
02:17:27|44448.19
02:17:28|44448.19
02:17:29|44448.19
02:17:30|44448.18
02:17:31|44438.06
02:17:32|44442.48
02:17:33|44442.49
02:17:34|44442.49
02:17:35|44442.49
02:17:36|44442.49
02:17:37|44442.49
02:17:38|44442.49
02:17:39|44442.47
02:17:40|44442.48
02:17:41|44442.47
02:17:42|44444.06
02:17:43|44444.06
02:17:44|44440.96
02:17:45|44440.92
02:17:46|44437.36
02:17:47|44437.36
02:17:48|44436.44
02:17:49|44436.44
02:17:50|44436.44
02:17:51|44436.44
02:17:52|44440.95
02:17:54|44442.48
02:17:54|44442.47
02:17:55|44438.76
02:17:57|44438.75
02:17:57|44438.76
02:17:58|44438.76
02:17:59|44438.76
02:18:00|44439.42
02:18:01|44439.42
02:18:02|44439.43
02:18:04|44439.42
02:18:05|44439.43
02:18:06|44436.63
02:18:08|44436.64
02:18:08|44436.63
02:18:09|44436.63
02:18:10|44436.63
02:18:11|44436.64
02:18:12|44436.63
02:18:13|44436.63
02:18:15|44442.48
02:18:16|44455.64
02:18:17|44455.81
02:18:18|44455.82
02:18:18|44462.3
02:18:20|44471.66
02:18:21|44471.67
02:18:21|44473.64
02:18:23|44473.64
02:18:24|44467.91
02:18:25|44467.25
02:18:26|44467.25
02:18:27|44467.25
02:18:28|44467.25
02:18:29|44467.25
02:18:30|44467.24
02:18:31|44464.28
02:18:32|44464.28
02:18:33|44464.28
02:18:34|44464.27
02:18:36|44464.3
02:18:36|44464.69
02:18:37|44473.19
02:18:38|44473.19
02:18:39|44473.2
02:18:40|44473.19
02:18:41|44473.2
02:18:42|44473.2
02:18:43|44464.28
02:18:44|44464.29
02:18:45|44483.82
02:18:46|44477.31
02:18:47|44483.75
02:18:48|44483.75
02:18:49|44483.75
02:18:50|44483.74
02:18:51|44483.75
02:18:52|44482.8
02:18:53|44482.8
02:18:55|44482.8
02:18:55|44482.8
02:18:56|44483.75
02:18:57|44483.75
02:18:58|44484.33
02:19:00|44484.33
02:19:01|44491.77
02:19:02|44492.65
02:19:02|44492.65
02:19:03|44491.78
02:19:05|44491.78
02:19:06|44491.78
02:19:08|44490.3
02:19:09|44490.29
02:19:10|44490.3
02:19:11|44490.29
02:19:11|44490.3
02:19:13|44490.29
02:19:13|44490.29
02:19:15|44490.3
02:19:16|44490.3
02:19:17|44503.95
02:19:18|44500.96
02:19:19|44496.67
02:19:19|44496.68
02:19:20|44506.73
02:19:22|44506.74
02:19:23|44506.74
02:19:23|44506.74
02:19:24|44500.01
02:19:25|44497.06
02:19:26|44497.06
02:19:27|44503.96
02:19:28|44507.44
02:19:29|44507.43
02:19:31|44507.43
02:19:31|44507.44
02:19:32|44507.44
02:19:33|44507.44
02:19:34|44507.44
02:19:35|44507.43
02:19:36|44515.29
02:19:37|44518.39
02:19:38|44518.4
02:19:40|44518.4
02:19:40|44518.4
02:19:42|44518.4
02:19:42|44519.99
02:19:43|44527.15
02:19:44|44529.48
02:19:46|44529.47
02:19:46|44529.48
02:19:47|44529.48
02:19:48|44529.48
02:19:49|44529.48
02:19:50|44529.47
02:19:51|44522.08
02:19:52|44533.04
02:19:53|44533.03
02:19:55|44533.03
02:19:55|44533.03
02:19:56|44527.2
02:19:58|44527.2
02:19:59|44523.25
02:19:59|44524.51
02:20:01|44521.15
02:20:02|44519.53
02:20:03|44519.53
02:20:03|44519.53
02:20:05|44519.53
02:20:07|44521.14
02:20:08|44524.89
02:20:09|44533.04
02:20:09|44527.08
02:20:11|44527.08
02:20:12|44527.07
02:20:12|44523.13
02:20:13|44527.06
02:20:14|44527.07
02:20:15|44521.15
02:20:17|44530.01
02:20:18|44530.02
02:20:18|44533.02
02:20:20|44533.01
02:20:21|44533.02
02:20:21|44533.01
02:20:22|44527.46
02:20:24|44527.46
02:20:24|44527.46
02:20:25|44527.45
02:20:27|44527.46
02:20:28|44530.9
02:20:29|44530.9
02:20:29|44530.9
02:20:30|44530.89
02:20:32|44527.88
02:20:32|44526.9
02:20:34|44526.89
02:20:34|44526.89
02:20:35|44526.89
02:20:37|44528.73
02:20:37|44528.73
02:20:38|44528.73
02:20:40|44528.73
02:20:40|44528.73
02:20:42|44531.34
02:20:42|44531.34
02:20:43|44522.89
02:20:44|44523.84
02:20:46|44523.84
02:20:47|44554.56
02:20:47|44554.56
02:20:48|44560.
02:20:50|44560.
02:20:51|44562.73
02:20:52|44562.72
02:20:53|44558.51
02:20:54|44558.52
02:20:55|44558.52
02:20:56|44558.52
02:20:57|44538.71
02:20:58|44545.8
02:20:59|44545.8
02:21:00|44545.79
02:21:01|44545.77
02:21:02|44543.77
02:21:03|44543.77
02:21:04|44543.77
02:21:05|44541.12
02:21:06|44532.73
02:21:08|44539.09
02:21:09|44539.08
02:21:10|44539.08
02:21:11|44539.08
02:21:11|44539.13
02:21:13|44543.77
02:21:14|44543.77
02:21:15|44543.78
02:21:16|44543.78
02:21:17|44543.78
02:21:18|44543.78
02:21:19|44540.04
02:21:21|44533.71
02:21:21|44532.76
02:21:22|44532.75
02:21:23|44532.75
02:21:24|44532.74
02:21:25|44532.75
02:21:26|44532.74
02:21:27|44532.75
02:21:28|44543.78
02:21:29|44543.78
02:21:30|44544.88
02:21:31|44544.88
02:21:32|44544.88
02:21:33|44544.88
02:21:34|44544.89
02:21:35|44544.9
02:21:36|44544.89
02:21:37|44532.74
02:21:38|44534.85
02:21:39|44540.04
02:21:40|44544.65
02:21:41|44544.65
02:21:42|44545.16
02:21:43|44535.15
02:21:44|44535.15
02:21:45|44537.27
02:21:46|44521.93
02:21:47|44525.28
02:21:48|44536.19
02:21:49|44536.19
02:21:50|44536.2
02:21:51|44532.14
02:21:52|44535.07
02:21:53|44533.68
02:21:54|44533.67
02:21:55|44533.66
02:21:56|44533.66
02:21:57|44530.31
02:21:58|44521.24
02:21:59|44521.14
02:22:00|44518.93
02:22:01|44511.71
02:22:02|44504.6
02:22:03|44504.27
02:22:04|44504.26
02:22:05|44503.43
02:22:06|44503.44
02:22:08|44503.44
02:22:09|44503.43
02:22:10|44509.06
02:22:11|44509.05
02:22:12|44503.44
02:22:13|44503.44
02:22:14|44503.44
02:22:15|44503.44
02:22:16|44509.05
02:22:17|44509.04
02:22:18|44509.04
02:22:19|44509.05
02:22:19|44509.04
02:22:21|44505.3
02:22:21|44505.3
02:22:23|44505.3
02:22:24|44505.3
02:22:24|44505.3
02:22:26|44505.3
02:22:27|44505.3
02:22:28|44503.5
02:22:29|44502.83
02:22:30|44502.83
02:22:31|44505.29
02:22:32|44505.29
02:22:33|44514.31
02:22:34|44514.32
02:22:35|44514.32
02:22:36|44514.32
02:22:36|44514.31
02:22:38|44514.32
02:22:39|44514.32
02:22:40|44509.55
02:22:41|44509.56
02:22:42|44509.56
02:22:43|44509.56
02:22:44|44507.46
02:22:45|44507.46
02:22:46|44504.
02:22:47|44501.87
02:22:48|44501.88
02:22:48|44501.87
02:22:50|44505.29
02:22:51|44502.73
02:22:52|44502.73
02:22:53|44502.73
02:22:54|44502.73
02:22:55|44502.73
02:22:56|44502.73
02:22:57|44502.73
02:22:58|44502.73
02:22:59|44502.73
02:23:00|44502.73
02:23:01|44502.89
02:23:02|44502.89
02:23:03|44502.89
02:23:04|44502.89
02:23:05|44502.89
02:23:06|44502.89
02:23:07|44502.74
02:23:08|44502.73
02:23:10|44502.73
02:23:10|44502.74
02:23:11|44502.74
02:23:12|44502.74
02:23:13|44502.74
02:23:14|44502.74
02:23:15|44502.73
02:23:16|44502.74
02:23:17|44502.74
02:23:18|44514.31
02:23:19|44517.07
02:23:20|44517.07
02:23:21|44517.06
02:23:22|44517.02
02:23:23|44488.
02:23:24|44482.51
02:23:25|44491.77
02:23:26|44492.07
02:23:27|44492.06
02:23:28|44492.06
02:23:29|44492.06
02:23:30|44498.22
02:23:31|44503.24
02:23:32|44503.24
02:23:33|44506.93
02:23:34|44508.42
02:23:35|44508.42
02:23:37|44508.42
02:23:38|44508.42
02:23:38|44508.41
02:23:40|44508.41
02:23:40|44508.42
02:23:41|44508.42
02:23:43|44508.42
02:23:43|44508.42
02:23:44|44507.63
02:23:45|44506.93
02:23:46|44506.94
02:23:47|44506.94
02:23:49|44506.94
02:23:50|44506.94
02:23:51|44505.3
02:23:51|44505.29
02:23:52|44504.25
02:23:53|44500.02
02:23:54|44500.02
02:23:55|44502.89
02:23:56|44502.89
02:23:58|44502.89
02:23:59|44502.89
02:23:59|44502.89
02:24:00|44497.67
02:24:01|44499.29
02:24:02|44499.29
02:24:03|44499.28
02:24:04|44499.29
02:24:05|44499.29
02:24:06|44499.29
02:24:07|44499.29
02:24:09|44499.29
02:24:10|44499.29
02:24:11|44499.29
02:24:12|44499.29
02:24:14|44499.29
02:24:15|44499.29
02:24:16|44499.29
02:24:17|44499.29
02:24:18|44499.29
02:24:19|44499.29
02:24:20|44499.29
02:24:20|44499.29
02:24:22|44499.29
02:24:23|44499.29
02:24:24|44499.29
02:24:25|44492.74
02:24:26|44492.72
02:24:27|44499.29
02:24:27|44505.29
02:24:29|44499.89
02:24:30|44495.13
02:24:31|44497.48
02:24:32|44497.49
02:24:33|44497.49
02:24:34|44497.49
02:24:35|44497.48
02:24:36|44497.48
02:24:37|44497.49
02:24:38|44497.49
02:24:39|44497.49
02:24:40|44497.49
02:24:41|44497.48
02:24:42|44502.66
02:24:43|44502.66
02:24:44|44502.66
02:24:45|44502.66
02:24:46|44495.13
02:24:47|44495.01
02:24:48|44495.01
02:24:49|44495.
02:24:50|44495.01
02:24:51|44492.73
02:24:52|44495.
02:24:53|44494.99
02:24:54|44495.
02:24:55|44495.
02:24:56|44494.99
02:24:57|44494.99
02:24:58|44494.99
02:24:59|44494.99
02:25:00|44495.
02:25:01|44495.
02:25:02|44495.
02:25:03|44494.99
02:25:04|44498.03
02:25:05|44498.03
02:25:06|44500.26
02:25:07|44502.65
02:25:08|44502.66
02:25:09|44502.66
02:25:10|44502.66
02:25:12|44489.32
02:25:12|44491.18
02:25:13|44490.6
02:25:14|44490.6
02:25:15|44490.6
02:25:16|44490.6
02:25:17|44490.56
02:25:18|44489.32
02:25:19|44489.32
02:25:20|44489.32
02:25:21|44489.32
02:25:22|44476.67
02:25:23|44462.88
02:25:24|44458.05
02:25:26|44448.89
02:25:26|44448.89
02:25:28|44451.7
02:25:29|44451.7
02:25:29|44451.69
02:25:30|44451.69
02:25:31|44451.69
02:25:32|44451.69
02:25:33|44451.69
02:25:34|44446.58
02:25:35|44449.79
02:25:36|44451.7
02:25:38|44453.52
02:25:39|44453.52
02:25:40|44453.52
02:25:40|44453.52
02:25:41|44453.52
02:25:42|44453.51
02:25:44|44444.45
02:25:45|44444.45
02:25:45|44444.45
02:25:46|44444.45
02:25:47|44444.01
02:25:48|44444.01
02:25:50|44444.01
02:25:51|44439.43
02:25:51|44439.43
02:25:53|44429.17
02:25:53|44430.51
02:25:55|44430.51
02:25:55|44430.53
02:25:57|44430.53
02:25:57|44433.86
02:25:58|44435.58
02:25:59|44435.58
02:26:00|44436.39
02:26:01|44436.93
02:26:03|44436.92
02:26:04|44436.93
02:26:04|44436.89
02:26:06|44436.89
02:26:06|44436.88
02:26:07|44436.89
02:26:08|44441.31
02:26:09|44433.81
02:26:10|44429.36
02:26:12|44424.69
02:26:13|44424.63
02:26:15|44424.43
02:26:16|44424.43
02:26:17|44424.43
02:26:18|44424.43
02:26:19|44424.43
02:26:20|44424.42
02:26:21|44424.43
02:26:22|44424.43
02:26:22|44424.42
02:26:24|44423.39
02:26:25|44423.38
02:26:26|44409.55
02:26:27|44420.9
02:26:28|44424.43
02:26:29|44424.43
02:26:30|44430.82
02:26:31|44430.82
02:26:32|44424.44
02:26:33|44424.43
02:26:34|44429.93
02:26:35|44429.93
02:26:36|44429.94
02:26:37|44416.61
02:26:38|44420.56
02:26:39|44420.57
02:26:40|44420.56
02:26:41|44413.54
02:26:42|44413.54
02:26:43|44413.54
02:26:44|44413.54
02:26:45|44413.54
02:26:46|44413.55
02:26:47|44413.54
02:26:48|44413.54
02:26:49|44413.54
02:26:50|44405.9
02:26:51|44405.49
02:26:53|44405.9
02:26:53|44403.61
02:26:55|44405.68
02:26:55|44405.06
02:26:56|44405.06
02:26:57|44405.05
02:26:59|44381.36
02:27:00|44372.63
02:27:00|44391.68
02:27:01|44391.68
02:27:02|44397.78
02:27:03|44401.87
02:27:04|44404.
02:27:05|44391.69
02:27:06|44398.49
02:27:07|44398.49
02:27:08|44398.48
02:27:09|44394.94
02:27:10|44394.93
02:27:11|44401.08
02:27:13|44404.01
02:27:15|44404.08
02:27:16|44404.07
02:27:16|44404.08
02:27:18|44404.08
02:27:18|44404.07
02:27:19|44412.01
02:27:21|44430.38
02:27:21|44422.58
02:27:23|44417.06
02:27:24|44420.21
02:27:24|44415.35
02:27:25|44417.31
02:27:27|44417.31
02:27:28|44413.65
02:27:28|44412.01
02:27:29|44413.55
02:27:31|44413.55
02:27:31|44413.55
02:27:32|44413.55
02:27:33|44413.55
02:27:34|44413.55
02:27:36|44413.55
02:27:36|44419.79
02:27:37|44419.79
02:27:39|44419.79
02:27:39|44419.78
02:27:41|44419.79
02:27:41|44420.
02:27:42|44424.11
02:27:43|44424.11
02:27:44|44424.11
02:27:45|44424.11
02:27:46|44424.11
02:27:48|44418.92
02:27:48|44413.55
02:27:50|44413.55
02:27:51|44410.32
02:27:51|44412.61
02:27:52|44412.61
02:27:53|44412.61
02:27:54|44412.62
02:27:55|44412.62
02:27:56|44412.61
02:27:57|44412.62
02:27:58|44412.62
02:27:59|44412.62
02:28:01|44412.62
02:28:02|44412.61
02:28:03|44412.62
02:28:03|44412.62
02:28:04|44412.62
02:28:06|44415.07
02:28:07|44415.17
02:28:08|44419.79
02:28:09|44424.57
02:28:10|44424.57
02:28:11|44424.57
02:28:12|44424.57
02:28:13|44424.57
02:28:15|44424.57
02:28:15|44424.57
02:28:16|44424.57
02:28:18|44422.12
02:28:19|44422.12
02:28:20|44416.63
02:28:21|44416.63
02:28:22|44416.63
02:28:23|44415.3
02:28:24|44415.3
02:28:25|44415.29
02:28:26|44415.29
02:28:27|44415.3
02:28:28|44415.29
02:28:29|44415.29
02:28:30|44415.3
02:28:31|44415.29
02:28:32|44415.3
02:28:33|44415.3
02:28:34|44413.94
02:28:35|44413.94
02:28:36|44416.25
02:28:37|44416.25
02:28:38|44416.24
02:28:39|44416.24
02:28:40|44416.24
02:28:41|44416.24
02:28:42|44416.24
02:28:43|44416.24
02:28:44|44416.24
02:28:45|44416.25
02:28:46|44416.25
02:28:47|44416.62
02:28:48|44416.62
02:28:49|44416.62
02:28:50|44416.63
02:28:51|44416.63
02:28:52|44416.63
02:28:53|44416.63
02:28:54|44416.62
02:28:55|44416.63
02:28:56|44416.63
02:28:57|44416.63
02:28:58|44419.97
02:28:59|44420.
02:29:00|44419.99
02:29:01|44419.99
02:29:02|44420.
02:29:03|44419.99
02:29:04|44419.99
02:29:05|44406.63
02:29:06|44405.06
02:29:07|44392.33
02:29:08|44392.33
02:29:09|44392.33
02:29:10|44392.33
02:29:11|44392.33
02:29:12|44395.42
02:29:13|44395.43
02:29:14|44395.42
02:29:15|44395.43
02:29:17|44390.01
02:29:17|44389.16
02:29:19|44380.22
02:29:20|44373.96
02:29:20|44373.91
02:29:21|44373.92
02:29:23|44366.63
02:29:24|44371.35
02:29:24|44371.35
02:29:26|44371.35
02:29:27|44372.62
02:29:28|44380.22
02:29:29|44384.66
02:29:30|44384.66
02:29:31|44384.66
02:29:33|44384.67
02:29:33|44384.66
02:29:35|44378.71
02:29:36|44378.71
02:29:36|44378.85
02:29:37|44378.86
02:29:39|44378.86
02:29:39|44378.86
02:29:40|44378.86
02:29:42|44378.85
02:29:43|44378.85
02:29:44|44378.85
02:29:44|44378.87
02:29:46|44378.86
02:29:46|44378.87
02:29:47|44378.87
02:29:48|44380.84
02:29:49|44380.84
02:29:50|44380.83
02:29:51|44380.84
02:29:53|44380.84
02:29:53|44380.84
02:29:54|44380.84
02:29:55|44380.84
02:29:56|44384.67
02:29:57|44391.64
02:29:58|44391.64
02:29:59|44391.64
02:30:01|44403.86
02:30:02|44407.8
02:30:02|44399.63
02:30:03|44403.28
02:30:05|44398.35
02:30:06|44398.35
02:30:07|44384.1
02:30:08|44390.71
02:30:09|44390.72
02:30:10|44390.71
02:30:11|44390.71
02:30:12|44390.71
02:30:13|44390.72
02:30:14|44390.71
02:30:15|44391.25
02:30:16|44391.25
02:30:18|44391.25
02:30:18|44391.25
02:30:20|44391.25
02:30:21|44391.26
02:30:21|44391.26
02:30:22|44391.26
02:30:24|44391.26
02:30:25|44395.17
02:30:26|44400.
02:30:27|44409.59
02:30:28|44410.04
02:30:29|44410.05
02:30:29|44410.04
02:30:31|44410.05
02:30:32|44410.05
02:30:32|44412.79
02:30:34|44412.78
02:30:34|44416.61
02:30:36|44419.57
02:30:36|44419.98
02:30:38|44412.79
02:30:38|44412.64
02:30:40|44417.99
02:30:40|44418.41
02:30:41|44419.96
02:30:42|44419.99
02:30:44|44420.
02:30:44|44416.59
02:30:45|44416.6
02:30:47|44416.6
02:30:48|44416.6
02:30:49|44416.6
02:30:50|44416.6
02:30:51|44416.6
02:30:51|44416.6
02:30:52|44416.59
02:30:54|44416.82
02:30:54|44416.82
02:30:56|44419.81
02:30:57|44419.81
02:30:58|44419.81
02:30:59|44420.
02:30:59|44424.57
02:31:01|44424.57
02:31:01|44427.89
02:31:03|44427.88
02:31:04|44427.89
02:31:05|44427.89
02:31:06|44427.89
02:31:07|44435.86
02:31:08|44431.54
02:31:09|44428.19
02:31:10|44428.18
02:31:10|44428.19
02:31:11|44428.19
02:31:13|44428.19
02:31:14|44428.19
02:31:15|44428.19
02:31:15|44428.19
02:31:17|44428.19
02:31:19|44428.19
02:31:19|44428.19
02:31:26|44428.19
02:31:26|44429.97
02:31:27|44429.97
02:31:28|44428.14
02:31:29|44428.14
02:31:30|44428.14
02:31:31|44428.14
02:31:33|44428.14
02:31:34|44430.73
02:31:35|44428.59
02:31:35|44428.59
02:31:37|44431.12
02:31:37|44428.01
02:31:38|44425.02
02:31:39|44425.02
02:31:40|44428.01
02:31:42|44429.97
02:31:42|44429.96
02:31:43|44429.97
02:31:44|44429.97
02:31:46|44429.97
02:31:46|44429.96
02:31:47|44429.96
02:31:48|44429.97
02:31:49|44424.57
02:31:50|44424.25
02:31:51|44419.81
02:31:53|44419.81
02:31:54|44419.81
02:31:54|44419.81
02:31:55|44419.81
02:31:56|44419.81
02:31:58|44426.55
02:31:59|44424.22
02:32:00|44424.22
02:32:01|44418.9
02:32:02|44418.88
02:32:03|44418.89
02:32:04|44411.58
02:32:05|44411.58
02:32:06|44403.86
02:32:07|44408.3
02:32:08|44408.3
02:32:09|44408.3
02:32:10|44408.3
02:32:11|44408.3
02:32:12|44408.3
02:32:13|44408.3
02:32:14|44408.3
02:32:15|44404.59
02:32:16|44404.59
02:32:17|44404.59
02:32:19|44404.59
02:32:19|44404.59
02:32:21|44404.59
02:32:22|44404.59
02:32:22|44400.7
02:32:24|44400.7
02:32:25|44400.7
02:32:26|44400.7
02:32:27|44400.7
02:32:27|44400.7
02:32:29|44415.27
02:32:30|44417.68
02:32:31|44422.27
02:32:32|44422.27
02:32:33|44422.27
02:32:34|44429.99
02:32:35|44437.18
02:32:36|44437.17
02:32:37|44437.54
02:32:38|44437.54
02:32:40|44438.01
02:32:40|44438.01
02:32:42|44432.1
02:32:43|44432.1
02:32:44|44432.11
02:32:45|44422.28
02:32:46|44415.27
02:32:47|44406.89
02:32:48|44400.
02:32:49|44396.01
02:32:50|44410.58
02:32:51|44405.64
02:32:52|44405.64
02:32:53|44397.
02:32:54|44399.14
02:32:55|44399.15
02:32:56|44399.15
02:32:58|44391.26
02:32:58|44391.26
02:32:59|44391.26
02:33:00|44391.82
02:33:01|44390.71
02:33:02|44403.35
02:33:03|44403.36
02:33:04|44403.36
02:33:05|44405.43
02:33:06|44405.43
02:33:07|44405.43
02:33:08|44405.42
02:33:09|44405.43
02:33:10|44391.81
02:33:11|44391.81
02:33:12|44391.81
02:33:13|44391.82
02:33:14|44390.71
02:33:15|44385.41
02:33:16|44373.92
02:33:17|44374.74
02:33:18|44381.05
02:33:20|44381.05
02:33:20|44381.04
02:33:21|44376.61
02:33:23|44373.92
02:33:24|44376.56
02:33:25|44376.56
02:33:26|44372.63
02:33:27|44372.62
02:33:28|44366.5
02:33:29|44366.01
02:33:30|44366.01
02:33:31|44366.01
02:33:32|44366.01
02:33:33|44370.21
02:33:34|44373.96
02:33:35|44373.97
02:33:36|44373.97
02:33:37|44373.96
02:33:39|44373.97
02:33:39|44368.42
02:33:41|44368.42
02:33:42|44371.71
02:33:43|44371.71
02:33:44|44373.96
02:33:45|44373.97
02:33:46|44373.97
02:33:47|44373.97
02:33:48|44373.97
02:33:49|44373.97
02:33:50|44373.97
02:33:51|44373.97
02:33:52|44373.97
02:33:52|44373.97
02:33:54|44373.97
02:33:55|44368.58
02:33:55|44368.59
02:33:57|44368.59
02:33:58|44368.59
02:33:59|44368.41
02:34:00|44368.42
02:34:00|44366.01
02:34:01|44366.01
02:34:03|44366.01
02:34:04|44366.01
02:34:05|44366.01
02:34:06|44366.01
02:34:07|44358.4
02:34:08|44354.
02:34:09|44351.86
02:34:10|44358.88
02:34:11|44358.89
02:34:12|44355.
02:34:13|44329.
02:34:14|44328.99
02:34:15|44332.82
02:34:16|44329.
02:34:17|44329.01
02:34:18|44329.01
02:34:19|44341.
02:34:21|44349.26
02:34:22|44349.26
02:34:23|44349.26
02:34:24|44349.27
02:34:25|44349.27
02:34:26|44349.27
02:34:27|44349.27
02:34:28|44348.87
02:34:29|44348.87
02:34:31|44339.99
02:34:31|44347.51
02:34:32|44347.51
02:34:33|44347.52
02:34:34|44347.51
02:34:35|44347.52
02:34:36|44347.52
02:34:37|44347.52
02:34:38|44347.52
02:34:39|44347.52
02:34:40|44347.52
02:34:41|44347.51
02:34:42|44347.52
02:34:43|44337.44
02:34:44|44337.43
02:34:45|44337.07
02:34:47|44337.07
02:34:47|44337.06
02:34:48|44337.07
02:34:49|44337.07
02:34:51|44337.07
02:34:51|44337.07
02:34:53|44337.07
02:34:54|44337.06
02:34:54|44337.07
02:34:56|44362.51
02:34:56|44356.57
02:34:58|44356.57
02:34:58|44356.57
02:34:59|44363.94
02:35:00|44364.56
02:35:02|44362.82
02:35:02|44365.05
02:35:03|44363.92
02:35:04|44364.42
02:35:06|44366.21
02:35:07|44368.42
02:35:08|44368.42
02:35:09|44368.42
02:35:09|44368.42
02:35:11|44368.42
02:35:12|44368.42
02:35:12|44368.07
02:35:13|44368.42
02:35:14|44368.41
02:35:16|44368.06
02:35:17|44368.07
02:35:18|44368.06
02:35:19|44368.07
02:35:20|44368.42
02:35:21|44368.42
02:35:22|44368.42
02:35:23|44354.42
02:35:24|44358.21
02:35:25|44358.22
02:35:27|44360.56
02:35:28|44360.56
02:35:28|44360.56
02:35:30|44360.56
02:35:30|44364.98
02:35:31|44360.6
02:35:33|44362.34
02:35:34|44362.35
02:35:35|44362.35
02:35:36|44362.35
02:35:38|44358.09
02:35:38|44343.38
02:35:39|44339.49
02:35:40|44339.49
02:35:41|44339.48
02:35:42|44348.46
02:35:43|44348.36
02:35:44|44348.35
02:35:45|44348.35
02:35:46|44348.36
02:35:47|44348.36
02:35:48|44348.35
02:35:49|44348.36
02:35:50|44348.36
02:35:51|44348.36
02:35:52|44348.36
02:35:53|44348.46
02:35:54|44349.79
02:35:56|44350.66
02:35:57|44350.66
02:35:57|44350.66
02:35:58|44354.14
02:35:59|44354.14
02:36:00|44354.14
02:36:01|44354.59
02:36:02|44354.59
02:36:03|44357.18
02:36:05|44354.15
02:36:06|44354.14
02:36:06|44354.16
02:36:07|44357.18
02:36:08|44354.17
02:36:10|44354.17
02:36:10|44354.16
02:36:11|44350.69
02:36:12|44350.69
02:36:14|44360.
02:36:14|44354.42
02:36:15|44359.99
02:36:16|44368.07
02:36:17|44368.42
02:36:18|44368.42
02:36:19|44368.42
02:36:21|44368.42
02:36:22|44389.69
02:36:23|44397.82
02:36:24|44409.58
02:36:25|44409.57
02:36:26|44410.32
02:36:28|44403.14
02:36:28|44403.13
02:36:29|44403.14
02:36:31|44403.13
02:36:32|44403.14
02:36:33|44403.14
02:36:34|44403.14
02:36:35|44404.72
02:36:35|44411.77
02:36:37|44420.36
02:36:38|44419.02
02:36:39|44412.25
02:36:39|44412.25
02:36:41|44412.25
02:36:42|44420.3
02:36:43|44420.37
02:36:43|44412.84
02:36:45|44412.85
02:36:46|44423.52
02:36:47|44423.52
02:36:48|44423.52
02:36:49|44415.2
02:36:50|44419.07
02:36:51|44419.07
02:36:51|44433.63
02:36:53|44444.44
02:36:54|44440.96
02:36:55|44440.95
02:36:55|44440.95
02:36:57|44432.24
02:36:58|44430.49
02:36:59|44442.22
02:37:00|44442.22
02:37:01|44439.02
02:37:02|44439.02
02:37:03|44440.28
02:37:04|44440.27
02:37:05|44426.42
02:37:06|44429.88
02:37:07|44429.88
02:37:08|44429.88
02:37:09|44429.88
02:37:10|44407.99
02:37:11|44406.09
02:37:12|44396.04
02:37:13|44404.99
02:37:14|44412.19
02:37:15|44412.81
02:37:16|44404.98
02:37:17|44404.98
02:37:18|44399.92
02:37:19|44389.7
02:37:20|44375.63
02:37:21|44375.64
02:37:22|44375.64
02:37:24|44371.82
02:37:24|44363.97
02:37:25|44372.56
02:37:26|44360.85
02:37:27|44355.01
02:37:29|44359.7
02:37:30|44363.11
02:37:31|44363.11
02:37:33|44357.17
02:37:33|44357.17
02:37:35|44357.17
02:37:35|44357.17
02:37:37|44357.16
02:37:38|44355.
02:37:39|44325.01
02:37:40|44319.01
02:37:40|44336.93
02:37:42|44329.71
02:37:43|44328.82
02:37:44|44328.83
02:37:45|44328.84
02:37:46|44350.72
02:37:47|44335.97
02:37:48|44342.24
02:37:49|44330.6
02:37:50|44332.83
02:37:51|44336.86
02:37:52|44338.44
02:37:53|44338.43
02:37:54|44338.43
02:37:55|44338.44
02:37:56|44332.02
02:37:57|44332.02
02:37:59|44330.
02:37:59|44330.
02:38:00|44334.44
02:38:01|44334.44
02:38:02|44334.44
02:38:03|44334.44
02:38:05|44333.19
02:38:06|44338.42
02:38:07|44338.43
02:38:07|44338.43
02:38:09|44330.73
02:38:10|44326.64
02:38:11|44328.71
02:38:12|44338.33
02:38:13|44335.21
02:38:14|44335.21
02:38:15|44338.31
02:38:15|44348.35
02:38:17|44352.15
02:38:17|44349.48
02:38:19|44349.48
02:38:20|44349.48
02:38:21|44357.27
02:38:22|44357.27
02:38:23|44344.42
02:38:25|44344.43
02:38:25|44348.34
02:38:26|44351.79
02:38:27|44351.78
02:38:28|44351.79
02:38:29|44351.78
02:38:31|44364.24
02:38:32|44364.23
02:38:33|44362.21
02:38:34|44362.21
02:38:35|44362.21
02:38:36|44363.1
02:38:37|44363.1
02:38:38|44363.09
02:38:39|44355.62
02:38:40|44355.62
02:38:41|44360.73
02:38:42|44363.
02:38:43|44361.23
02:38:44|44361.23
02:38:45|44361.23
02:38:46|44368.8
02:38:47|44373.77
02:38:48|44373.76
02:38:49|44373.77
02:38:50|44373.77
02:38:51|44378.
02:38:52|44377.99
02:38:53|44377.99
02:38:54|44377.98
02:38:55|44373.83
02:38:56|44364.79
02:38:57|44368.78
02:38:58|44373.21
02:38:59|44370.9
02:39:00|44372.84
02:39:01|44379.65
02:39:02|44372.88
02:39:03|44367.31
02:39:04|44367.31
02:39:05|44361.21
02:39:06|44361.2
02:39:07|44361.21
02:39:08|44361.2
02:39:09|44363.11
02:39:10|44369.4
02:39:11|44371.1
02:39:12|44371.98
02:39:13|44372.43
02:39:14|44372.42
02:39:15|44372.42
02:39:16|44372.42
02:39:17|44372.42
02:39:18|44372.43
02:39:19|44372.43
02:39:20|44382.76
02:39:21|44382.76
02:39:22|44382.77
02:39:23|44382.77
02:39:24|44389.99
02:39:26|44392.39
02:39:27|44395.84
02:39:28|44399.9
02:39:29|44396.94
02:39:30|44396.94
02:39:31|44392.4
02:39:33|44389.88
02:39:33|44392.23
02:39:34|44391.61
02:39:35|44391.6
02:39:36|44391.6
02:39:37|44391.61
02:39:38|44391.6
02:39:39|44391.61
02:39:40|44393.33
02:39:41|44393.33
02:39:42|44393.32
02:39:43|44393.33
02:39:45|44393.43
02:39:46|44393.44
02:39:46|44393.43
02:39:47|44393.44
02:39:48|44393.44
02:39:49|44393.44
02:39:50|44393.44
02:39:51|44382.71
02:39:52|44382.72
02:39:53|44382.72
02:39:54|44382.72
02:39:55|44385.26
02:39:57|44385.26
02:39:57|44393.44
02:39:58|44396.18
02:39:59|44396.18
02:40:00|44393.73
02:40:02|44385.27
02:40:02|44385.27
02:40:03|44385.27
02:40:04|44385.26
02:40:05|44385.27
02:40:06|44385.47
02:40:07|44385.47
02:40:08|44385.47
02:40:09|44385.47
02:40:10|44385.47
02:40:11|44385.47
02:40:12|44385.47
02:40:13|44385.47
02:40:15|44385.47
02:40:15|44386.96
02:40:16|44395.96
02:40:17|44396.82
02:40:19|44393.78
02:40:19|44393.77
02:40:21|44393.78
02:40:21|44393.78
02:40:22|44393.78
02:40:23|44388.06
02:40:25|44388.06
02:40:26|44389.79
02:40:28|44389.79
02:40:29|44389.79
02:40:30|44389.79
02:40:31|44400.
02:40:32|44402.66
02:40:34|44408.29
02:40:34|44402.74
02:40:35|44409.02
02:40:36|44406.82
02:40:38|44405.47
02:40:39|44403.74
02:40:40|44403.74
02:40:41|44403.74
02:40:42|44407.72
02:40:43|44407.73
02:40:44|44426.5
02:40:45|44430.12
02:40:46|44431.49
02:40:47|44421.01
02:40:47|44421.01
02:40:49|44421.01
02:40:50|44429.81
02:40:51|44429.82
02:40:52|44429.82
02:40:53|44429.82
02:40:54|44429.82
02:40:55|44429.82
02:40:56|44427.78
02:40:57|44427.78
02:40:58|44435.58
02:40:58|44435.57
02:41:00|44435.58
02:41:01|44427.79
02:41:02|44431.46
02:41:02|44431.47
02:41:04|44431.47
02:41:05|44431.47
02:41:06|44431.47
02:41:07|44431.74
02:41:08|44431.73
02:41:09|44431.74
02:41:09|44434.43
02:41:11|44434.43
02:41:12|44434.43
02:41:12|44434.43
02:41:14|44434.44
02:41:15|44434.43
02:41:16|44434.43
02:41:17|44434.44
02:41:18|44434.44
02:41:19|44434.43
02:41:20|44434.44
02:41:21|44434.45
02:41:22|44436.31
02:41:23|44436.32
02:41:24|44436.31
02:41:25|44436.31
02:41:26|44436.32
02:41:28|44437.03
02:41:28|44437.03
02:41:30|44436.32
02:41:31|44436.32
02:41:32|44436.32
02:41:33|44436.32
02:41:34|44436.32
02:41:35|44439.66
02:41:36|44440.
02:41:37|44443.55
02:41:38|44443.55
02:41:39|44443.56
02:41:39|44443.55
02:41:41|44443.56
02:41:42|44443.56
02:41:42|44437.
02:41:44|44436.05
02:41:45|44433.
02:41:46|44433.01
02:41:47|44433.01
02:41:48|44433.
02:41:49|44433.
02:41:50|44433.01
02:41:52|44433.01
02:41:52|44433.
02:41:53|44433.01
02:41:54|44433.01
02:41:56|44435.97
02:41:56|44435.97
02:41:57|44435.18
02:41:58|44435.18
02:42:00|44435.17
02:42:00|44435.18
02:42:01|44435.18
02:42:02|44430.16
02:42:04|44430.15
02:42:04|44430.16
02:42:05|44430.16
02:42:06|44430.16
02:42:07|44430.16
02:42:08|44430.15
02:42:09|44430.36
02:42:10|44444.44
02:42:11|44444.43
02:42:12|44447.05
02:42:13|44447.05
02:42:15|44447.04
02:42:15|44447.04
02:42:17|44458.63
02:42:17|44458.64
02:42:18|44459.71
02:42:19|44462.57
02:42:21|44469.99
02:42:21|44470.
02:42:22|44460.09
02:42:23|44453.72
02:42:24|44453.72
02:42:25|44447.05
02:42:26|44445.09
02:42:28|44442.47
02:42:29|44442.47
02:42:30|44430.18
02:42:31|44433.49
02:42:33|44442.07
02:42:33|44443.13
02:42:34|44443.14
02:42:35|44445.12
02:42:36|44448.54
02:42:37|44452.77
02:42:38|44452.77
02:42:39|44451.66
02:42:40|44444.94
02:42:41|44444.94
02:42:42|44444.94
02:42:43|44444.94
02:42:44|44444.94
02:42:45|44444.94
02:42:46|44444.93
02:42:47|44445.11
02:42:48|44445.11
02:42:49|44445.1
02:42:50|44445.11
02:42:51|44445.11
02:42:52|44435.64
02:42:53|44430.17
02:42:54|44430.17
02:42:55|44436.68
02:42:56|44435.93
02:42:57|44442.12
02:42:58|44442.13
02:42:59|44442.12
02:43:00|44438.61
02:43:01|44438.61
02:43:02|44438.61
02:43:03|44438.85
02:43:04|44438.85
02:43:05|44438.84
02:43:06|44438.84
02:43:07|44438.85
02:43:08|44438.6
02:43:09|44431.78
02:43:10|44431.77
02:43:11|44430.17
02:43:12|44430.17
02:43:13|44423.54
02:43:14|44415.83
02:43:15|44415.83
02:43:16|44415.83
02:43:17|44415.83
02:43:18|44415.82
02:43:19|44411.56
02:43:20|44410.92
02:43:21|44409.12
02:43:22|44409.12
02:43:23|44409.11
02:43:24|44409.12
02:43:25|44409.11
02:43:26|44409.12
02:43:27|44409.12
02:43:29|44408.98
02:43:29|44408.98
02:43:31|44407.56
02:43:32|44405.48
02:43:34|44410.31
02:43:34|44410.31
02:43:35|44410.3
02:43:37|44410.3
02:43:38|44410.31
02:43:39|44411.34
02:43:40|44411.34
02:43:40|44411.34
02:43:42|44411.34
02:43:42|44411.33
02:43:44|44408.98
02:43:45|44408.97
02:43:46|44408.98
02:43:47|44408.98
02:43:48|44408.98
02:43:49|44408.98
02:43:50|44408.98
02:43:51|44408.98
02:43:52|44408.97
02:43:53|44408.98
02:43:54|44408.98
02:43:55|44408.98
02:43:56|44411.69
02:43:57|44412.91
02:43:58|44412.91
02:43:59|44413.35
02:44:00|44413.34
02:44:01|44412.76
02:44:02|44412.76
02:44:03|44412.76
02:44:04|44412.75
02:44:05|44409.52
02:44:06|44409.53
02:44:07|44409.53
02:44:08|44409.53
02:44:09|44411.11
02:44:10|44411.11
02:44:11|44411.11
02:44:12|44411.11
02:44:13|44411.11
02:44:14|44411.11
02:44:15|44411.11
02:44:16|44411.11
02:44:18|44411.1
02:44:18|44411.11
02:44:19|44411.11
02:44:21|44400.01
02:44:21|44388.05
02:44:23|44386.51
02:44:23|44385.48
02:44:24|44379.12
02:44:26|44379.12
02:44:26|44379.12
02:44:28|44379.12
02:44:28|44384.63
02:44:30|44384.64
02:44:31|44384.64
02:44:32|44384.64
02:44:34|44384.64
02:44:34|44384.64
02:44:36|44387.68
02:44:36|44387.68
02:44:38|44387.68
02:44:40|44401.76
02:44:40|44401.79
02:44:41|44401.79
02:44:42|44401.78
02:44:43|44403.52
02:44:44|44403.52
02:44:45|44405.21
02:44:46|44415.56
02:44:47|44418.05
02:44:48|44412.01
02:44:49|44412.01
02:44:50|44412.01
02:44:51|44412.01
02:44:52|44408.79
02:44:53|44408.79
02:44:54|44408.79
02:44:55|44408.79
02:44:56|44408.79
02:44:57|44408.79
02:44:58|44408.79
02:44:59|44408.79
02:45:00|44408.79
02:45:01|44401.92
02:45:02|44389.41
02:45:03|44389.41
02:45:04|44389.41
02:45:05|44393.13
02:45:06|44393.13
02:45:07|44393.13
02:45:08|44385.38
02:45:09|44379.13
02:45:10|44387.51
02:45:11|44391.23
02:45:12|44386.83
02:45:13|44386.01
02:45:14|44386.01
02:45:15|44391.28
02:45:16|44391.27
02:45:17|44391.27
02:45:18|44391.28
02:45:19|44385.72
02:45:20|44388.96
02:45:21|44391.28
02:45:22|44391.28
02:45:23|44391.62
02:45:24|44391.62
02:45:25|44391.62
02:45:26|44391.62
02:45:27|44391.62
02:45:28|44391.62
02:45:29|44399.99
02:45:31|44403.23
02:45:31|44403.23
02:45:33|44403.22
02:45:34|44403.23
02:45:35|44403.23
02:45:36|44403.22
02:45:37|44409.99
02:45:38|44410.
02:45:39|44409.99
02:45:41|44410.
02:45:41|44413.
02:45:42|44412.99
02:45:43|44412.99
02:45:44|44413.
02:45:45|44407.28
02:45:46|44406.74
02:45:47|44406.75
02:45:48|44404.53
02:45:49|44399.68
02:45:50|44394.36
02:45:51|44402.24
02:45:52|44402.23
02:45:53|44394.38
02:45:54|44394.38
02:45:55|44394.38
02:45:56|44394.38
02:45:58|44394.38
02:45:58|44394.38
02:46:00|44394.38
02:46:00|44397.53
02:46:01|44397.52
02:46:03|44397.53
02:46:03|44397.53
02:46:04|44397.53
02:46:05|44394.38
02:46:07|44394.39
02:46:07|44394.39
02:46:08|44395.99
02:46:09|44395.98
02:46:11|44395.99
02:46:11|44395.99
02:46:12|44395.99
02:46:13|44395.99
02:46:14|44395.99
02:46:15|44394.39
02:46:17|44394.39
02:46:18|44394.39
02:46:19|44394.39
02:46:20|44394.38
02:46:21|44391.62
02:46:22|44391.63
02:46:23|44391.63
02:46:24|44391.63
02:46:25|44391.62
02:46:26|44391.62
02:46:27|44391.62
02:46:28|44391.63
02:46:29|44391.64
02:46:30|44391.64
02:46:31|44393.65
02:46:33|44393.65
02:46:33|44393.65
02:46:34|44393.64
02:46:35|44393.65
02:46:37|44397.39
02:46:37|44399.85
02:46:39|44399.85
02:46:40|44399.99
02:46:41|44402.33
02:46:42|44402.33
02:46:43|44406.5
02:46:44|44406.51
02:46:45|44406.51
02:46:46|44410.19
02:46:47|44410.19
02:46:48|44410.18
02:46:49|44410.19
02:46:51|44410.19
02:46:51|44415.78
02:46:52|44418.34
02:46:53|44411.45
02:46:54|44408.46
02:46:55|44408.46
02:46:56|44408.46
02:46:57|44408.46
02:46:58|44399.29
02:46:59|44399.29
02:47:00|44397.19
02:47:01|44397.19
02:47:02|44400.83
02:47:03|44400.83
02:47:04|44402.92
02:47:06|44403.73
02:47:07|44403.72
02:47:07|44403.73
02:47:08|44403.73
02:47:10|44403.73
02:47:11|44403.73
02:47:12|44403.72
02:47:13|44403.73
02:47:13|44403.73
02:47:15|44403.73
02:47:15|44405.89
02:47:16|44403.73
02:47:18|44399.53
02:47:19|44399.52
02:47:19|44400.
02:47:21|44405.48
02:47:22|44408.25
02:47:23|44408.26
02:47:24|44408.26
02:47:24|44408.26
02:47:25|44408.26
02:47:26|44397.17
02:47:28|44404.78
02:47:29|44404.79
02:47:30|44397.42
02:47:31|44400.92
02:47:32|44409.99
02:47:33|44420.18
02:47:35|44425.17
02:47:36|44414.88
02:47:36|44415.56
02:47:38|44416.65
02:47:39|44419.32
02:47:40|44419.31
02:47:41|44419.32
02:47:42|44418.41
02:47:44|44420.79
02:47:44|44420.78
02:47:45|44420.78
02:47:46|44420.78
02:47:47|44419.85
02:47:48|44419.85
02:47:49|44419.85
02:47:50|44419.85
02:47:51|44419.84
02:47:52|44419.85
02:47:53|44416.67
02:47:54|44413.56
02:47:55|44413.56
02:47:56|44413.57
02:47:57|44413.56
02:47:58|44413.56
02:47:59|44437.29
02:48:01|44443.68
02:48:01|44436.34
02:48:02|44443.44
02:48:03|44441.38
02:48:04|44441.38
02:48:05|44441.37
02:48:06|44441.38
02:48:07|44441.37
02:48:08|44441.38
02:48:09|44441.38
02:48:10|44441.38
02:48:11|44441.38
02:48:12|44441.38
02:48:13|44441.38
02:48:14|44440.4
02:48:15|44440.39
02:48:17|44440.4
02:48:17|44440.4
02:48:19|44440.4
02:48:19|44439.6
02:48:21|44439.6
02:48:22|44439.59
02:48:23|44439.6
02:48:24|44439.6
02:48:24|44439.59
02:48:26|44429.3
02:48:26|44427.21
02:48:28|44427.21
02:48:28|44427.21
02:48:29|44427.2
02:48:31|44432.74
02:48:31|44433.84
02:48:33|44432.46
02:48:34|44432.47
02:48:36|44432.47
02:48:36|44435.56
02:48:37|44432.54
02:48:39|44432.54
02:48:40|44432.53
02:48:40|44432.54
02:48:41|44432.54
02:48:43|44416.51
02:48:44|44432.53
02:48:45|44436.49
02:48:46|44443.99
02:48:47|44444.
02:48:48|44440.13
02:48:49|44440.39
02:48:50|44440.39
02:48:51|44440.39
02:48:52|44440.39
02:48:53|44440.39
02:48:53|44440.39
02:48:55|44440.39
02:48:55|44440.39
02:48:56|44440.38
02:48:57|44436.01
02:48:58|44433.58
02:48:59|44438.28
02:49:00|44436.6
02:49:01|44436.61
02:49:03|44436.6
02:49:04|44436.61
02:49:05|44437.59
02:49:06|44437.59
02:49:07|44437.59
02:49:08|44437.59
02:49:09|44437.58
02:49:10|44437.59
02:49:11|44437.59
02:49:12|44437.59
02:49:13|44437.59
02:49:14|44437.59
02:49:15|44427.21
02:49:16|44413.13
02:49:17|44413.14
02:49:18|44413.14
02:49:19|44413.14
02:49:20|44413.14
02:49:21|44416.34
02:49:22|44416.34
02:49:23|44412.63
02:49:24|44410.18
02:49:25|44410.
02:49:26|44410.
02:49:27|44410.
02:49:28|44410.
02:49:29|44410.
02:49:30|44410.01
02:49:32|44410.
02:49:32|44410.
02:49:33|44410.01
02:49:35|44410.01
02:49:36|44410.01
02:49:38|44410.01
02:49:38|44410.01
02:49:39|44410.
02:49:40|44418.8
02:49:41|44418.8
02:49:42|44418.8
02:49:43|44425.18
02:49:44|44427.72
02:49:45|44427.72
02:49:46|44427.71
02:49:47|44420.04
02:49:48|44416.35
02:49:49|44410.
02:49:50|44410.01
02:49:51|44410.01
02:49:52|44410.
02:49:53|44410.01
02:49:54|44410.
02:49:55|44410.01
02:49:56|44410.01
02:49:57|44410.01
02:49:58|44410.
02:49:59|44410.01
02:50:00|44411.62
02:50:01|44411.63
02:50:02|44411.63
02:50:03|44420.
02:50:04|44422.5
02:50:05|44427.82
02:50:06|44414.51
02:50:07|44414.51
02:50:08|44414.51
02:50:09|44414.5
02:50:10|44414.51
02:50:11|44414.51
02:50:12|44414.51
02:50:13|44414.51
02:50:14|44414.51
02:50:15|44414.51
02:50:16|44414.51
02:50:17|44414.51
02:50:18|44417.16
02:50:20|44414.51
02:50:20|44414.5
02:50:21|44414.5
02:50:22|44414.51
02:50:24|44414.51
02:50:24|44414.51
02:50:25|44414.5
02:50:26|44414.5
02:50:27|44414.51
02:50:28|44414.51
02:50:30|44414.51
02:50:30|44414.51
02:50:31|44414.51
02:50:33|44414.51
02:50:33|44414.51
02:50:34|44414.5
02:50:36|44414.5
02:50:37|44414.51
02:50:39|44414.5
02:50:39|44414.51
02:50:40|44411.85
02:50:42|44411.84
02:50:43|44401.3
02:50:44|44395.99
02:50:45|44395.98
02:50:46|44395.99
02:50:47|44395.98
02:50:48|44395.99
02:50:49|44395.98
02:50:50|44395.99
02:50:51|44395.98
02:50:52|44395.99
02:50:54|44395.99
02:50:54|44400.44
02:50:55|44402.74
02:50:56|44404.87
02:50:58|44404.87
02:50:58|44395.75
02:50:59|44399.26
02:51:01|44399.26
02:51:01|44402.01
02:51:03|44402.01
02:51:03|44402.
02:51:04|44402.
02:51:05|44402.01
02:51:06|44402.01
02:51:08|44402.01
02:51:08|44402.
02:51:09|44402.
02:51:10|44402.01
02:51:11|44402.01
02:51:12|44402.
02:51:13|44402.01
02:51:14|44402.
02:51:16|44402.01
02:51:17|44402.01
02:51:17|44402.01
02:51:18|44402.01
02:51:19|44402.01
02:51:20|44402.01
02:51:21|44402.01
02:51:22|44402.01
02:51:24|44402.01
02:51:24|44402.62
02:51:25|44404.05
02:51:26|44404.05
02:51:27|44401.96
02:51:28|44401.96
02:51:29|44401.96
02:51:30|44401.96
02:51:32|44403.42
02:51:33|44402.02
02:51:33|44402.
02:51:34|44402.02
02:51:35|44402.02
02:51:37|44402.02
02:51:38|44404.53
02:51:40|44404.53
02:51:41|44404.52
02:51:42|44402.03
02:51:43|44402.03
02:51:44|44402.02
02:51:45|44402.03
02:51:46|44402.03
02:51:47|44398.51
02:51:48|44398.51
02:51:49|44398.52
02:51:50|44398.51
02:51:52|44398.51
02:51:52|44395.21
02:51:53|44395.21
02:51:54|44395.21
02:51:55|44395.21
02:51:57|44395.21
02:51:57|44395.21
02:51:59|44395.2
02:51:59|44395.21
02:52:00|44395.
02:52:01|44387.35
02:52:03|44387.35
02:52:03|44384.03
02:52:04|44384.04
02:52:06|44384.03
02:52:06|44373.77
02:52:07|44365.89
02:52:08|44370.88
02:52:09|44370.89
02:52:10|44378.66
02:52:11|44365.9
02:52:12|44368.46
02:52:13|44368.46
02:52:14|44368.46
02:52:15|44368.45
02:52:16|44360.56
02:52:18|44360.54
02:52:18|44360.54
02:52:19|44360.55
02:52:21|44360.54
02:52:21|44362.56
02:52:22|44362.57
02:52:24|44362.57
02:52:25|44362.57
02:52:25|44362.57
02:52:26|44366.19
02:52:27|44366.74
02:52:28|44364.3
02:52:30|44362.76
02:52:31|44362.76
02:52:32|44367.62
02:52:33|44370.4
02:52:34|44360.45
02:52:35|44360.46
02:52:36|44360.46
02:52:36|44347.27
02:52:38|44348.82
02:52:40|44348.82
02:52:41|44348.81
02:52:42|44348.82
02:52:44|44348.82
02:52:44|44348.82
02:52:45|44348.82
02:52:46|44345.1
02:52:47|44348.13
02:52:48|44354.97
02:52:50|44351.58
02:52:51|44351.59
02:52:52|44351.58
02:52:53|44351.62
02:52:54|44352.78
02:52:55|44352.79
02:52:56|44363.94
02:52:57|44364.
02:52:58|44363.99
02:52:59|44355.01
02:53:00|44355.01
02:53:01|44355.01
02:53:02|44355.01
02:53:03|44361.79
02:53:04|44365.14
02:53:05|44365.14
02:53:06|44365.15
02:53:08|44372.67
02:53:08|44372.67
02:53:09|44372.67
02:53:11|44372.67
02:53:11|44372.67
02:53:12|44376.3
02:53:14|44379.11
02:53:14|44379.11
02:53:15|44379.11
02:53:16|44379.11
02:53:18|44380.96
02:53:18|44380.95
02:53:19|44380.96
02:53:20|44375.71
02:53:21|44375.72
02:53:22|44360.7
02:53:23|44360.7
02:53:25|44360.7
02:53:26|44360.7
02:53:27|44360.7
02:53:27|44360.7
02:53:29|44354.99
02:53:30|44354.98
02:53:30|44353.37
02:53:31|44350.01
02:53:33|44351.26
02:53:33|44351.26
02:53:35|44351.26
02:53:36|44348.14
02:53:36|44348.14
02:53:38|44348.14
02:53:39|44344.6
02:53:41|44342.38
02:53:42|44345.17
02:53:42|44346.79
02:53:44|44348.59
02:53:45|44347.95
02:53:46|44345.56
02:53:46|44345.56
02:53:48|44346.07
02:53:49|44345.58
02:53:50|44345.58
02:53:51|44345.57
02:53:51|44345.58
02:53:53|44345.58
02:53:53|44345.58
02:53:54|44345.58
02:53:56|44345.58
02:53:57|44345.58
02:53:58|44345.57
02:53:59|44345.58
02:54:00|44345.57
02:54:01|44345.58
02:54:01|44345.58
02:54:03|44345.58
02:54:04|44345.57
02:54:05|44345.58
02:54:06|44345.58
02:54:07|44345.58
02:54:08|44341.45
02:54:09|44341.46
02:54:10|44341.46
02:54:11|44340.19
02:54:11|44340.2
02:54:13|44340.36
02:54:14|44351.
02:54:15|44351.
02:54:16|44351.
02:54:17|44351.
02:54:18|44350.99
02:54:19|44345.88
02:54:20|44345.89
02:54:21|44345.8
02:54:22|44345.8
02:54:23|44345.81
02:54:24|44345.8
02:54:25|44347.87
02:54:26|44347.88
02:54:27|44345.8
02:54:28|44345.81
02:54:29|44347.87
02:54:30|44347.87
02:54:31|44351.83
02:54:32|44358.04
02:54:33|44358.04
02:54:34|44358.03
02:54:35|44358.03
02:54:36|44358.03
02:54:37|44355.99
02:54:38|44355.99
02:54:39|44355.99
02:54:41|44356.
02:54:42|44355.99
02:54:43|44348.48
02:54:43|44348.47
02:54:45|44345.44
02:54:46|44345.01
02:54:47|44345.
02:54:48|44345.43
02:54:49|44345.
02:54:50|44345.45
02:54:51|44350.01
02:54:52|44350.02
02:54:53|44353.84
02:54:55|44353.84
02:54:55|44353.84
02:54:56|44334.2
02:54:57|44320.01
02:54:58|44319.01
02:54:59|44319.01
02:55:00|44319.01
02:55:02|44319.01
02:55:02|44315.96
02:55:03|44315.96
02:55:04|44315.49
02:55:06|44315.49
02:55:06|44315.49
02:55:07|44311.72
02:55:08|44311.72
02:55:09|44311.72
02:55:16|44325.45
02:55:17|44333.83
02:55:18|44342.69
02:55:19|44342.7
02:55:20|44342.7
02:55:21|44342.7
02:55:22|44342.7
02:55:23|44342.7
02:55:24|44353.
02:55:25|44353.42
02:55:26|44353.83
02:55:27|44356.68
02:55:28|44358.17
02:55:29|44359.01
02:55:30|44360.
02:55:31|44359.99
02:55:32|44359.99
02:55:33|44352.94
02:55:34|44345.9
02:55:35|44353.59
02:55:36|44353.59
02:55:37|44353.59
02:55:38|44353.58
02:55:39|44353.58
02:55:40|44353.58
02:55:42|44353.
02:55:43|44350.
02:55:43|44350.01
02:55:44|44349.59
02:55:45|44349.59
02:55:46|44352.33
02:55:47|44352.35
02:55:49|44352.35
02:55:50|44352.55
02:55:50|44353.01
02:55:52|44353.01
02:55:52|44353.
02:55:53|44353.
02:55:55|44353.58
02:55:56|44353.58
02:55:56|44353.57
02:55:58|44353.57
02:55:59|44353.58
02:56:00|44353.58
02:56:01|44363.62
02:56:02|44367.13
02:56:03|44367.21
02:56:04|44367.21
02:56:04|44367.2
02:56:06|44367.13
02:56:07|44364.6
02:56:08|44357.91
02:56:09|44357.9
02:56:10|44357.91
02:56:11|44357.91
02:56:12|44357.91
02:56:13|44357.91
02:56:15|44357.91
02:56:15|44354.4
02:56:16|44352.57
02:56:17|44352.57
02:56:19|44352.57
02:56:19|44352.57
02:56:21|44350.68
02:56:21|44350.68
02:56:22|44350.45
02:56:23|44352.87
02:56:24|44352.88
02:56:25|44357.91
02:56:26|44363.39
02:56:27|44364.35
02:56:29|44363.4
02:56:29|44363.4
02:56:30|44363.4
02:56:31|44363.4
02:56:33|44363.4
02:56:34|44363.39
02:56:35|44363.4
02:56:36|44364.43
02:56:36|44361.56
02:56:38|44360.62
02:56:39|44361.87
02:56:39|44361.87
02:56:40|44362.76
02:56:42|44359.41
02:56:43|44361.81
02:56:45|44362.73
02:56:46|44362.87
02:56:47|44374.73
02:56:48|44378.22
02:56:48|44380.91
02:56:49|44380.92
02:56:50|44378.23
02:56:52|44378.22
02:56:52|44378.23
02:56:54|44378.22
02:56:54|44378.23
02:56:56|44392.11
02:56:56|44396.83
02:56:57|44400.
02:56:58|44404.21
02:57:00|44404.51
02:57:01|44402.05
02:57:03|44402.05
02:57:03|44402.05
02:57:04|44393.29
02:57:05|44391.06
02:57:06|44391.07
02:57:07|44391.07
02:57:08|44393.15
02:57:09|44393.15
02:57:10|44391.06
02:57:11|44393.14
02:57:12|44393.29
02:57:13|44394.61
02:57:14|44394.6
02:57:15|44400.99
02:57:16|44400.99
02:57:17|44400.99
02:57:18|44400.99
02:57:19|44400.99
02:57:20|44400.98
02:57:21|44400.98
02:57:22|44400.99
02:57:23|44400.99
02:57:24|44393.73
02:57:26|44384.74
02:57:26|44386.59
02:57:27|44386.58
02:57:28|44386.59
02:57:29|44386.59
02:57:31|44393.07
02:57:31|44393.08
02:57:32|44393.08
02:57:33|44394.22
02:57:34|44394.22
02:57:36|44394.22
02:57:36|44394.21
02:57:37|44394.22
02:57:38|44394.22
02:57:39|44394.22
02:57:40|44394.22
02:57:41|44394.21
02:57:43|44395.87
02:57:44|44395.87
02:57:45|44395.89
02:57:47|44395.88
02:57:47|44395.88
02:57:48|44402.05
02:57:49|44402.05
02:57:50|44402.05
02:57:51|44402.05
02:57:52|44402.05
02:57:53|44404.87
02:57:54|44404.88
02:57:55|44406.55
02:57:57|44396.16
02:57:57|44400.15
02:57:58|44401.87
02:57:59|44403.88
02:58:00|44404.32
02:58:01|44404.32
02:58:02|44399.05
02:58:03|44399.05
02:58:04|44399.05
02:58:05|44399.05
02:58:06|44388.07
02:58:07|44388.07
02:58:08|44388.07
02:58:09|44388.07
02:58:10|44388.07
02:58:11|44388.07
02:58:12|44388.06
02:58:13|44388.07
02:58:14|44388.06
02:58:15|44384.61
02:58:16|44384.61
02:58:17|44384.61
02:58:18|44384.61
02:58:19|44384.57
02:58:20|44394.33
02:58:21|44394.32
02:58:22|44393.04
02:58:23|44393.04
02:58:24|44393.04
02:58:25|44393.04
02:58:26|44393.03
02:58:27|44386.78
02:58:28|44392.27
02:58:29|44393.03
02:58:30|44398.13
02:58:31|44398.14
02:58:32|44394.38
02:58:33|44394.38
02:58:34|44394.38
02:58:35|44394.38
02:58:36|44398.06
02:58:37|44400.87
02:58:39|44400.87
02:58:40|44398.41
02:58:41|44398.41
02:58:42|44398.41
02:58:43|44398.41
02:58:44|44398.4
02:58:46|44396.34
02:58:46|44396.35
02:58:48|44393.05
02:58:49|44393.05
02:58:50|44393.05
02:58:51|44393.04
02:58:52|44393.04
02:58:52|44397.4
02:58:53|44397.39
02:58:54|44397.4
02:58:56|44397.4
02:58:56|44397.4
02:58:58|44397.4
02:58:59|44397.4
02:59:00|44397.39
02:59:01|44397.39
02:59:02|44397.4
02:59:03|44397.4
02:59:04|44384.87
02:59:05|44381.05
02:59:06|44376.48
02:59:07|44376.48
02:59:08|44387.35
02:59:09|44387.35
02:59:10|44387.34
02:59:11|44391.28
02:59:12|44391.28
02:59:13|44391.29
02:59:14|44391.29
02:59:15|44387.36
02:59:16|44387.36
02:59:17|44387.36
02:59:18|44387.4
02:59:19|44387.41
02:59:20|44387.41
02:59:21|44387.41
02:59:22|44396.57
02:59:23|44399.98
02:59:24|44400.
02:59:25|44400.
02:59:26|44413.79
02:59:27|44413.8
02:59:28|44413.8
02:59:29|44413.8
02:59:30|44417.28
02:59:31|44426.48
02:59:32|44433.95
02:59:33|44433.94
02:59:34|44424.1
02:59:35|44428.12
02:59:36|44428.12
02:59:37|44428.12
02:59:38|44428.11
02:59:39|44428.12
02:59:40|44435.36
02:59:41|44428.8
02:59:42|44425.51
02:59:43|44425.52
02:59:44|44425.52
02:59:46|44425.52
02:59:46|44425.52
02:59:48|44422.76
02:59:49|44422.76
02:59:50|44422.76
02:59:51|44422.76
02:59:53|44430.92
02:59:53|44435.37
02:59:54|44433.73
02:59:55|44438.34
02:59:56|44436.88
02:59:57|44447.04
02:59:58|44447.6
02:59:59|44444.44
03:00:00|44453.31
03:00:01|44462.39
03:00:02|44471.14
03:00:03|44472.66
03:00:04|44471.99
03:00:05|44448.12
03:00:06|44451.17
03:00:07|44451.18
03:00:08|44451.17
03:00:09|44439.19
03:00:10|44440.92
03:00:11|44434.26
03:00:13|44431.17
03:00:13|44432.72
03:00:14|44432.72
03:00:15|44432.71
03:00:17|44432.72
03:00:17|44432.71
03:00:18|44428.12
03:00:19|44428.12
03:00:20|44430.89
03:00:21|44433.86
03:00:22|44436.7
03:00:23|44436.7
03:00:25|44436.7
03:00:25|44420.57
03:00:26|44416.66
03:00:27|44413.44
03:00:28|44414.68
03:00:29|44411.35
03:00:30|44410.35
03:00:31|44407.2
03:00:32|44406.72
03:00:34|44400.01
03:00:34|44400.01
03:00:35|44399.99
03:00:36|44397.05
03:00:37|44397.06
03:00:38|44399.64
03:00:39|44397.06
03:00:41|44397.06
03:00:41|44397.06
03:00:42|44397.06
03:00:43|44397.06
03:00:44|44414.06
03:00:46|44407.1
03:00:47|44411.02
03:00:48|44413.81
03:00:49|44413.8
03:00:50|44415.07
03:00:51|44415.08
03:00:52|44415.07
03:00:53|44415.07
03:00:55|44415.07
03:00:55|44415.07
03:00:56|44415.07
03:00:58|44407.11
03:00:59|44402.19
03:01:00|44402.19
03:01:01|44402.2
03:01:01|44402.2
03:01:02|44397.06
03:01:03|44391.76
03:01:05|44390.01
03:01:06|44390.
03:01:06|44390.01
03:01:07|44390.
03:01:08|44390.01
03:01:10|44390.01
03:01:10|44390.
03:01:12|44390.
03:01:13|44382.15
03:01:14|44382.14
03:01:15|44382.15
03:01:16|44381.56
03:01:17|44381.56
03:01:18|44381.56
03:01:19|44381.57
03:01:20|44380.64
03:01:20|44380.64
03:01:22|44377.1
03:01:23|44379.51
03:01:24|44390.01
03:01:25|44400.01
03:01:26|44400.01
03:01:27|44412.65
03:01:28|44413.1
03:01:29|44417.22
03:01:30|44415.59
03:01:31|44436.69
03:01:32|44444.99
03:01:33|44438.87
03:01:34|44441.03
03:01:35|44441.02
03:01:36|44441.03
03:01:37|44441.03
03:01:38|44446.88
03:01:39|44456.61
03:01:40|44460.43
03:01:41|44466.74
03:01:42|44468.98
03:01:44|44468.97
03:01:44|44468.97
03:01:45|44468.98
03:01:46|44460.5
03:01:47|44460.5
03:01:48|44460.49
03:01:49|44454.97
03:01:50|44454.96
03:01:51|44463.99
03:01:52|44473.68
03:01:53|44475.36
03:01:55|44475.03
03:01:56|44472.8
03:01:57|44472.81
03:01:58|44474.3
03:01:59|44474.3
03:02:00|44474.29
03:02:01|44474.46
03:02:02|44474.45
03:02:03|44474.46
03:02:04|44471.68
03:02:05|44468.98
03:02:06|44474.29
03:02:07|44474.29
03:02:08|44474.3
03:02:09|44474.3
03:02:10|44474.3
03:02:11|44474.3
03:02:12|44474.3
03:02:13|44474.29
03:02:14|44474.6
03:02:15|44474.6
03:02:16|44474.59
03:02:17|44474.6
03:02:18|44474.6
03:02:19|44474.59
03:02:20|44462.08
03:02:21|44468.09
03:02:22|44468.09
03:02:23|44468.08
03:02:24|44468.08
03:02:25|44464.98
03:02:26|44464.99
03:02:27|44464.99
03:02:28|44464.98
03:02:29|44464.99
03:02:30|44464.98
03:02:31|44464.99
03:02:32|44464.98
03:02:33|44464.98
03:02:34|44468.04
03:02:35|44468.05
03:02:36|44473.24
03:02:37|44473.25
03:02:38|44473.24
03:02:39|44474.58
03:02:40|44474.58
03:02:41|44470.54
03:02:42|44472.31
03:02:43|44472.32
03:02:44|44472.32
03:02:45|44472.36
03:02:46|44472.88
03:02:47|44472.87
03:02:49|44472.88
03:02:50|44472.87
03:02:51|44472.87
03:02:52|44472.87
03:02:54|44472.87
03:02:54|44472.87
03:02:55|44491.32
03:02:57|44491.33
03:02:57|44491.32
03:02:58|44491.33
03:03:00|44499.28
03:03:00|44499.29
03:03:01|44499.29
03:03:03|44499.29
03:03:04|44499.29
03:03:04|44499.29
03:03:05|44499.29
03:03:06|44489.73
03:03:08|44488.4
03:03:09|44489.74
03:03:10|44473.47
03:03:10|44456.58
03:03:11|44446.84
03:03:13|44452.95
03:03:13|44452.94
03:03:14|44452.94
03:03:16|44452.07
03:03:16|44451.57
03:03:17|44451.57
03:03:19|44455.37
03:03:19|44455.36
03:03:20|44455.36
03:03:21|44455.36
03:03:22|44455.36
03:03:23|44455.36
03:03:25|44445.5
03:03:25|44439.32
03:03:26|44442.72
03:03:27|44442.73
03:03:28|44455.37
03:03:30|44467.52
03:03:30|44472.
03:03:31|44469.44
03:03:32|44472.
03:03:33|44475.07
03:03:35|44473.1
03:03:35|44473.1
03:03:36|44469.45
03:03:38|44469.45
03:03:38|44469.45
03:03:39|44469.44
03:03:40|44469.45
03:03:42|44469.44
03:03:43|44469.44
03:03:44|44467.28
03:03:45|44467.29
03:03:46|44467.29
03:03:47|44470.68
03:03:47|44473.78
03:03:49|44502.58
03:03:51|44504.7
03:03:52|44508.92
03:03:53|44508.92
03:03:54|44503.84
03:03:55|44499.93
03:03:56|44499.91
03:03:58|44499.9
03:03:59|44499.9
03:03:59|44499.91
03:04:01|44499.9
03:04:01|44499.9
03:04:03|44508.92
03:04:03|44508.92
03:04:05|44508.93
03:04:06|44488.59
03:04:06|44499.86
03:04:08|44506.95
03:04:09|44506.84
03:04:10|44502.96
03:04:10|44497.45
03:04:12|44492.11
03:04:13|44487.97
03:04:14|44487.97
03:04:15|44491.97
03:04:16|44491.97
03:04:16|44500.52
03:04:18|44500.51
03:04:19|44500.51
03:04:20|44500.51
03:04:21|44500.51
03:04:22|44495.56
03:04:22|44492.6
03:04:24|44497.27
03:04:25|44497.27
03:04:26|44497.28
03:04:26|44504.06
03:04:27|44507.47
03:04:29|44507.46
03:04:29|44507.47
03:04:30|44500.83
03:04:31|44500.17
03:04:32|44499.61
03:04:34|44499.61
03:04:35|44499.61
03:04:35|44499.61
03:04:37|44499.61
03:04:38|44499.6
03:04:39|44499.6
03:04:40|44499.61
03:04:41|44499.61
03:04:42|44499.61
03:04:42|44499.6
03:04:44|44499.6
03:04:44|44499.61
03:04:46|44499.6
03:04:46|44499.61
03:04:48|44499.61
03:04:49|44499.6
03:04:50|44499.61
03:04:51|44499.61
03:04:52|44499.61
03:04:54|44484.54
03:04:55|44484.54
03:04:56|44484.53
03:04:57|44470.6
03:04:58|44470.6
03:04:59|44470.6
03:05:00|44470.6
03:05:01|44484.51
03:05:02|44493.26
03:05:03|44493.25
03:05:04|44488.8
03:05:05|44495.68
03:05:06|44495.67
03:05:07|44495.67
03:05:08|44495.67
03:05:09|44495.68
03:05:10|44497.67
03:05:11|44497.67
03:05:12|44499.55
03:05:13|44497.67
03:05:15|44496.05
03:05:15|44496.05
03:05:16|44496.05
03:05:17|44490.13
03:05:18|44488.81
03:05:19|44488.8
03:05:20|44488.81
03:05:21|44487.15
03:05:22|44486.9
03:05:23|44486.93
03:05:24|44486.94
03:05:25|44480.
03:05:26|44476.64
03:05:27|44476.65
03:05:28|44474.71
03:05:29|44476.43
03:05:30|44476.44
03:05:31|44476.43
03:05:32|44467.42
03:05:33|44465.25
03:05:34|44469.69
03:05:35|44469.7
03:05:36|44469.69
03:05:37|44468.92
03:05:38|44468.92
03:05:39|44468.93
03:05:40|44469.68
03:05:41|44469.68
03:05:42|44469.69
03:05:43|44468.98
03:05:44|44468.98
03:05:45|44468.97
03:05:46|44468.97
03:05:47|44468.98
03:05:48|44468.97
03:05:49|44468.97
03:05:51|44468.98
03:05:52|44468.97
03:05:53|44468.97
03:05:54|44468.97
03:05:56|44468.97
03:05:56|44468.93
03:05:57|44468.93
03:05:58|44468.93
03:05:59|44468.93
03:06:00|44467.58
03:06:02|44461.54
03:06:02|44460.
03:06:04|44460.
03:06:05|44464.52
03:06:06|44464.52
03:06:06|44464.55
03:06:07|44468.78
03:06:09|44464.56
03:06:10|44464.56
03:06:11|44464.55
03:06:11|44464.55
03:06:13|44464.55
03:06:13|44464.55
03:06:15|44464.55
03:06:15|44468.79
03:06:16|44468.78
03:06:18|44468.78
03:06:18|44468.79
03:06:19|44468.78
03:06:21|44468.78
03:06:22|44468.78
03:06:23|44468.78
03:06:24|44469.
03:06:25|44468.99
03:06:26|44469.
03:06:27|44469.
03:06:28|44469.68
03:06:29|44469.67
03:06:30|44469.67
03:06:31|44469.67
03:06:32|44469.67
03:06:33|44469.68
03:06:34|44469.67
03:06:35|44472.03
03:06:36|44472.05
03:06:37|44472.04
03:06:39|44472.05
03:06:39|44472.05
03:06:40|44472.04
03:06:41|44482.39
03:06:42|44482.8
03:06:43|44486.19
03:06:44|44486.19
03:06:45|44486.18
03:06:46|44474.27
03:06:47|44469.
03:06:48|44469.01
03:06:49|44469.81
03:06:50|44478.46
03:06:52|44469.
03:06:53|44469.
03:06:54|44469.01
03:06:55|44469.01
03:06:57|44460.
03:06:58|44460.01
03:06:59|44460.
03:07:00|44460.
03:07:01|44460.01
03:07:02|44460.01
03:07:03|44460.01
03:07:04|44460.01
03:07:05|44460.01
03:07:06|44460.01
03:07:07|44460.
03:07:08|44460.
03:07:09|44460.01
03:07:10|44455.28
03:07:11|44457.83
03:07:12|44457.83
03:07:13|44457.84
03:07:14|44457.84
03:07:15|44458.96
03:07:16|44458.96
03:07:17|44458.96
03:07:18|44458.96
03:07:19|44458.96
03:07:20|44458.96
03:07:21|44457.33
03:07:22|44457.33
03:07:23|44457.32
03:07:24|44457.33
03:07:25|44457.33
03:07:26|44458.83
03:07:28|44457.32
03:07:28|44457.33
03:07:29|44457.32
03:07:30|44455.74
03:07:31|44455.74
03:07:32|44455.75
03:07:33|44455.75
03:07:34|44457.32
03:07:35|44457.33
03:07:36|44457.33
03:07:37|44457.33
03:07:38|44457.33
03:07:39|44463.45
03:07:40|44459.08
03:07:41|44459.07
03:07:42|44459.08
03:07:43|44459.07
03:07:44|44459.07
03:07:45|44459.07
03:07:46|44459.07
03:07:47|44459.07
03:07:48|44459.07
03:07:49|44459.08
03:07:50|44459.07
03:07:51|44459.07
03:07:53|44459.07
03:07:54|44459.08
03:07:55|44459.08
03:07:56|44483.54
03:07:57|44500.
03:07:58|44501.64
03:07:59|44504.11
03:08:00|44504.1
03:08:01|44497.82
03:08:03|44497.82
03:08:04|44497.82
03:08:05|44497.82
03:08:05|44497.82
03:08:07|44497.82
03:08:07|44497.82
03:08:09|44497.82
03:08:09|44500.36
03:08:11|44500.36
03:08:12|44482.04
03:08:13|44482.96
03:08:14|44474.77
03:08:15|44474.77
03:08:16|44474.78
03:08:18|44474.77
03:08:18|44474.78
03:08:19|44465.87
03:08:21|44462.27
03:08:22|44462.27
03:08:22|44463.08
03:08:23|44463.08
03:08:24|44463.08
03:08:26|44463.08
03:08:27|44463.07
03:08:28|44463.07
03:08:29|44463.08
03:08:30|44459.07
03:08:31|44454.85
03:08:32|44452.87
03:08:33|44452.88
03:08:34|44452.88
03:08:35|44452.87
03:08:36|44452.87
03:08:37|44452.87
03:08:38|44450.02
03:08:39|44459.07
03:08:40|44459.07
03:08:41|44459.08
03:08:42|44457.41
03:08:43|44457.42
03:08:44|44473.25
03:08:45|44465.71
03:08:46|44465.16
03:08:47|44465.16
03:08:48|44465.17
03:08:49|44465.16
03:08:50|44465.16
03:08:52|44465.17
03:08:52|44465.17
03:08:54|44465.16
03:08:55|44465.17
03:08:56|44466.17
03:08:57|44466.18
03:08:58|44466.19
03:08:59|44466.19
03:09:00|44466.19
03:09:02|44466.18
03:09:03|44466.18
03:09:04|44466.19
03:09:04|44466.19
03:09:05|44466.19
03:09:06|44466.19
03:09:08|44466.18
03:09:08|44466.18
03:09:10|44466.18
03:09:10|44466.19
03:09:12|44466.19
03:09:13|44466.19
03:09:13|44466.19
03:09:14|44466.18
03:09:15|44466.19
03:09:16|44466.18
03:09:17|44454.04
03:09:18|44477.61
03:09:19|44504.1
03:09:20|44511.31
03:09:21|44511.32
03:09:23|44511.31
03:09:24|44511.31
03:09:25|44511.32
03:09:26|44511.31
03:09:27|44511.32
03:09:27|44511.31
03:09:29|44511.32
03:09:30|44511.31
03:09:30|44530.06
03:09:31|44543.62
03:09:32|44544.8
03:09:34|44545.83
03:09:34|44544.8
03:09:36|44544.81
03:09:36|44551.9
03:09:37|44547.43
03:09:39|44547.43
03:09:39|44555.29
03:09:40|44556.38
03:09:41|44536.68
03:09:43|44513.87
03:09:44|44511.95
03:09:45|44499.5
03:09:46|44516.85
03:09:46|44518.98
03:09:48|44519.
03:09:49|44519.
03:09:49|44519.01
03:09:50|44519.
03:09:52|44512.39
03:09:52|44511.41
03:09:53|44513.82
03:09:55|44498.09
03:09:56|44502.53
03:09:58|44498.31
03:09:58|44508.
03:09:59|44507.99
03:10:00|44505.67
03:10:02|44507.17
03:10:02|44507.16
03:10:04|44506.01
03:10:04|44506.
03:10:05|44506.01
03:10:07|44506.
03:10:08|44503.06
03:10:09|44499.37
03:10:10|44494.33
03:10:11|44494.34
03:10:11|44494.33
03:10:12|44494.34
03:10:14|44494.33
03:10:15|44494.33
03:10:16|44518.93
03:10:16|44536.68
03:10:18|44538.6
03:10:19|44538.6
03:10:20|44538.6
03:10:21|44537.72
03:10:21|44537.72
03:10:22|44537.71
03:10:24|44526.14
03:10:25|44520.98
03:10:26|44520.98
03:10:27|44520.98
03:10:28|44520.97
03:10:29|44520.97
03:10:30|44520.97
03:10:31|44520.98
03:10:32|44520.97
03:10:33|44522.87
03:10:34|44522.87
03:10:35|44510.71
03:10:36|44509.35
03:10:37|44509.35
03:10:38|44516.02
03:10:39|44516.02
03:10:40|44516.03
03:10:41|44516.03
03:10:42|44516.03
03:10:43|44516.02
03:10:44|44516.03
03:10:45|44516.02
03:10:46|44516.03
03:10:47|44516.03
03:10:48|44532.82
03:10:49|44532.99
03:10:50|44532.99
03:10:51|44537.99
03:10:52|44538.
03:10:53|44538.
03:10:54|44538.
03:10:56|44538.46
03:10:56|44538.45
03:10:58|44538.58
03:10:59|44538.58
03:11:00|44538.46
03:11:01|44538.46
03:11:02|44538.47
03:11:03|44538.58
03:11:04|44540.88
03:11:05|44540.89
03:11:06|44540.89
03:11:07|44540.89
03:11:08|44540.89
03:11:09|44532.99
03:11:10|44516.27
03:11:11|44519.32
03:11:12|44517.09
03:11:13|44517.08
03:11:14|44517.09
03:11:15|44517.08
03:11:16|44517.08
03:11:17|44517.08
03:11:18|44517.08
03:11:19|44517.08
03:11:20|44517.08
03:11:21|44517.09
03:11:22|44517.09
03:11:23|44517.09
03:11:24|44514.38
03:11:25|44514.39
03:11:26|44530.66
03:11:27|44524.26
03:11:28|44524.26
03:11:29|44527.62
03:11:30|44527.63
03:11:31|44527.63
03:11:32|44522.24
03:11:33|44524.04
03:11:34|44524.04
03:11:35|44524.05
03:11:36|44524.04
03:11:37|44524.05
03:11:38|44524.05
03:11:39|44524.05
03:11:40|44524.05
03:11:41|44524.05
03:11:42|44524.04
03:11:43|44534.96
03:11:44|44525.7
03:11:45|44525.69
03:11:46|44525.69
03:11:47|44525.7
03:11:48|44525.7
03:11:49|44525.7
03:11:50|44525.71
03:11:51|44529.99
03:11:52|44529.99
03:11:53|44529.99
03:11:54|44529.99
03:11:55|44530.
03:11:56|44530.
03:11:58|44530.
03:11:59|44530.
03:12:00|44529.99
03:12:01|44529.99
03:12:02|44530.
03:12:03|44530.
03:12:04|44530.
03:12:05|44528.21
03:12:06|44528.2
03:12:07|44528.2
03:12:08|44528.2
03:12:09|44528.2
03:12:10|44528.21
03:12:11|44528.21
03:12:12|44528.2
03:12:13|44528.2
03:12:14|44528.21
03:12:15|44528.2
03:12:16|44528.21
03:12:17|44528.2
03:12:18|44528.2
03:12:19|44528.2
03:12:20|44533.64
03:12:21|44533.53
03:12:22|44529.88
03:12:23|44537.94
03:12:24|44539.99
03:12:25|44540.
03:12:26|44533.65
03:12:27|44537.4
03:12:28|44537.39
03:12:29|44537.4
03:12:31|44537.4
03:12:31|44537.39
03:12:32|44537.4
03:12:33|44531.47
03:12:34|44519.8
03:12:35|44517.45
03:12:36|44520.13
03:12:37|44515.01
03:12:38|44515.02
03:12:39|44515.02
03:12:40|44515.01
03:12:41|44515.02
03:12:42|44515.01
03:12:43|44515.02
03:12:44|44515.02
03:12:45|44520.11
03:12:46|44520.12
03:12:47|44520.6
03:12:48|44520.96
03:12:49|44520.95
03:12:50|44520.95
03:12:51|44520.96
03:12:52|44520.96
03:12:53|44520.99
03:12:54|44521.
03:12:55|44520.99
03:12:56|44521.
03:12:58|44517.15
03:12:59|44516.18
03:13:00|44516.17
03:13:01|44516.17
03:13:02|44516.18
03:13:04|44515.54
03:13:05|44515.54
03:13:06|44515.54
03:13:07|44515.53
03:13:08|44515.54
03:13:08|44515.53
03:13:10|44515.53
03:13:11|44515.54
03:13:12|44515.54
03:13:13|44517.77
03:13:14|44519.3
03:13:15|44519.29
03:13:16|44519.98
03:13:17|44520.96
03:13:18|44532.77
03:13:19|44531.01
03:13:20|44531.
03:13:21|44531.
03:13:22|44531.
03:13:23|44520.
03:13:24|44515.01
03:13:25|44515.01
03:13:25|44518.64
03:13:26|44518.63
03:13:27|44518.64
03:13:29|44518.63
03:13:30|44517.33
03:13:31|44517.33
03:13:32|44517.33
03:13:33|44517.33
03:13:34|44510.
03:13:35|44508.
03:13:36|44508.01
03:13:37|44508.01
03:13:38|44508.01
03:13:39|44508.01
03:13:40|44517.32
03:13:41|44517.32
03:13:42|44517.33
03:13:42|44518.63
03:13:44|44517.98
03:13:45|44517.98
03:13:46|44514.66
03:13:47|44514.65
03:13:48|44514.66
03:13:49|44514.66
03:13:49|44513.79
03:13:50|44513.63
03:13:52|44513.1
03:13:53|44513.1
03:13:53|44515.99
03:13:55|44515.99
03:13:55|44515.99
03:13:56|44515.99
03:13:57|44516.88
03:13:59|44517.63
03:14:01|44514.49
03:14:02|44514.48
03:14:03|44514.48
03:14:04|44512.06
03:14:05|44507.61
03:14:06|44507.61
03:14:06|44507.6
03:14:08|44505.4
03:14:09|44500.
03:14:09|44500.01
03:14:11|44501.
03:14:12|44501.
03:14:13|44507.69
03:14:13|44507.69
03:14:15|44507.7
03:14:16|44507.7
03:14:16|44507.7
03:14:18|44507.69
03:14:19|44507.7
03:14:20|44506.45
03:14:21|44513.63
03:14:23|44518.44
03:14:24|44513.99
03:14:25|44514.
03:14:25|44514.09
03:14:26|44517.26
03:14:28|44517.25
03:14:29|44517.25
03:14:30|44517.25
03:14:30|44517.25
03:14:31|44514.1
03:14:32|44514.1
03:14:33|44514.1
03:14:34|44523.87
03:14:35|44529.02
03:14:36|44534.72
03:14:37|44534.72
03:14:38|44534.71
03:14:40|44534.72
03:14:41|44534.72
03:14:41|44534.72
03:14:43|44534.71
03:14:44|44534.71
03:14:44|44531.17
03:14:45|44531.18
03:14:46|44531.17
03:14:47|44531.17
03:14:48|44531.18
03:14:49|44531.18
03:14:50|44531.18
03:14:52|44531.18
03:14:53|44531.18
03:14:53|44531.18
03:14:54|44531.18
03:14:55|44531.18
03:14:56|44531.18
03:14:58|44531.18
03:14:58|44531.18
03:15:00|44531.18
03:15:01|44531.17
03:15:02|44531.17
03:15:03|44508.35
03:15:04|44497.83
03:15:05|44496.75
03:15:06|44496.75
03:15:07|44496.75
03:15:08|44494.52
03:15:09|44494.52
03:15:10|44493.01
03:15:11|44494.52
03:15:12|44494.52
03:15:13|44494.52
03:15:14|44494.53
03:15:15|44494.52
03:15:16|44494.52
03:15:17|44494.52
03:15:18|44494.52
03:15:19|44493.02
03:15:20|44493.02
03:15:21|44493.03
03:15:22|44493.02
03:15:23|44494.53
03:15:24|44494.52
03:15:25|44494.52
03:15:26|44494.53
03:15:27|44494.52
03:15:28|44509.42
03:15:29|44509.43
03:15:30|44498.28
03:15:31|44497.31
03:15:32|44503.33
03:15:33|44503.33
03:15:34|44503.33
03:15:35|44503.33
03:15:36|44503.32
03:15:37|44503.32
03:15:38|44500.43
03:15:39|44500.42
03:15:41|44496.56
03:15:41|44496.56
03:15:42|44496.56
03:15:43|44490.
03:15:44|44490.01
03:15:45|44490.01
03:15:46|44490.
03:15:47|44490.
03:15:48|44490.
03:15:49|44490.
03:15:50|44487.75
03:15:51|44485.68
03:15:52|44487.76
03:15:53|44494.51
03:15:54|44494.52
03:15:55|44494.51
03:15:56|44494.51
03:15:57|44492.15
03:15:58|44492.15
03:15:59|44493.83
03:16:01|44482.14
03:16:02|44482.14
03:16:03|44480.01
03:16:03|44480.02
03:16:05|44472.47
03:16:06|44472.47
03:16:08|44477.75
03:16:08|44477.76
03:16:09|44477.75
03:16:10|44477.75
03:16:11|44477.75
03:16:12|44477.75
03:16:13|44477.75
03:16:14|44477.75
03:16:15|44477.75
03:16:16|44477.75
03:16:17|44475.95
03:16:18|44475.95
03:16:19|44475.95
03:16:20|44477.76
03:16:21|44483.13
03:16:22|44483.14
03:16:23|44483.13
03:16:24|44483.13
03:16:25|44481.74
03:16:26|44481.74
03:16:27|44481.73
03:16:28|44481.74
03:16:29|44481.73
03:16:30|44484.21
03:16:31|44484.12
03:16:32|44487.6
03:16:33|44489.25
03:16:34|44486.26
03:16:35|44484.87
03:16:36|44484.12
03:16:37|44484.12
03:16:38|44484.12
03:16:39|44484.13
03:16:40|44484.12
03:16:41|44484.12
03:16:42|44484.12
03:16:43|44484.12
03:16:44|44484.12
03:16:45|44484.13
03:16:46|44484.12
03:16:48|44484.13
03:16:48|44484.12
03:16:49|44484.13
03:16:51|44484.13
03:16:51|44484.12
03:16:52|44484.12
03:16:53|44484.12
03:16:54|44484.12
03:16:56|44485.69
03:16:56|44486.78
03:16:57|44486.79
03:16:58|44486.79
03:17:00|44486.79
03:17:00|44486.78
03:17:02|44486.79
03:17:03|44486.79
03:17:04|44486.79
03:17:05|44486.79
03:17:06|44486.78
03:17:07|44475.94
03:17:08|44475.94
03:17:09|44475.94
03:17:11|44473.98
03:17:11|44473.98
03:17:12|44475.4
03:17:13|44475.4
03:17:14|44475.4
03:17:15|44475.4
03:17:16|44475.41
03:17:17|44475.4
03:17:18|44485.
03:17:20|44485.
03:17:20|44484.99
03:17:21|44484.99
03:17:22|44484.99
03:17:23|44484.99
03:17:24|44485.
03:17:25|44485.
03:17:26|44485.
03:17:27|44485.
03:17:28|44485.
03:17:29|44485.
03:17:31|44484.99
03:17:31|44485.
03:17:32|44485.
03:17:33|44485.
03:17:34|44484.99
03:17:35|44484.95
03:17:36|44484.94
03:17:37|44484.94
03:17:38|44484.94
03:17:39|44484.95
03:17:40|44484.95
03:17:41|44484.94
03:17:42|44484.13
03:17:43|44484.13
03:17:44|44483.35
03:17:45|44475.4
03:17:46|44475.41
03:17:47|44475.41
03:17:48|44475.41
03:17:49|44475.41
03:17:50|44475.41
03:17:51|44475.41
03:17:52|44475.41
03:17:53|44475.41
03:17:54|44475.4
03:17:55|44475.4
03:17:56|44477.61
03:17:57|44477.62
03:17:58|44475.
03:17:59|44470.89
03:18:00|44470.89
03:18:01|44468.95
03:18:03|44466.18
03:18:04|44466.18
03:18:06|44463.62
03:18:06|44466.19
03:18:08|44466.19
03:18:09|44466.19
03:18:10|44466.18
03:18:10|44466.19
03:18:11|44466.19
03:18:12|44466.19
03:18:13|44470.38
03:18:14|44470.38
03:18:16|44466.19
03:18:16|44466.19
03:18:17|44466.19
03:18:19|44466.19
03:18:20|44466.19
03:18:21|44466.19
03:18:22|44466.2
03:18:23|44466.2
03:18:24|44466.19
03:18:25|44466.2
03:18:26|44466.2
03:18:27|44466.19
03:18:28|44466.19
03:18:29|44466.2
03:18:30|44466.19
03:18:31|44466.19
03:18:32|44466.25
03:18:33|44466.26
03:18:34|44466.25
03:18:35|44466.25
03:18:36|44468.25
03:18:37|44469.46
03:18:38|44469.47
03:18:39|44469.47
03:18:40|44469.46
03:18:41|44469.47
03:18:42|44469.46
03:18:43|44469.46
03:18:44|44469.47
03:18:45|44469.47
03:18:46|44469.47
03:18:47|44469.47
03:18:48|44469.47
03:18:49|44469.46
03:18:50|44469.46
03:18:52|44447.34
03:18:52|44447.34
03:18:53|44459.12
03:18:54|44459.11
03:18:55|44459.11
03:18:56|44459.11
03:18:57|44453.31
03:18:58|44453.31
03:18:59|44453.32
03:19:00|44453.31
03:19:01|44453.31
03:19:02|44453.32
03:19:04|44449.09
03:19:05|44449.16
03:19:06|44449.15
03:19:07|44449.15
03:19:08|44448.87
03:19:09|44448.85
03:19:10|44448.86
03:19:11|44448.85
03:19:12|44448.85
03:19:13|44448.85
03:19:14|44448.85
03:19:15|44448.85
03:19:16|44448.85
03:19:17|44448.85
03:19:18|44465.33
03:19:19|44468.63
03:19:20|44468.62
03:19:21|44468.63
03:19:22|44468.63
03:19:23|44470.37
03:19:24|44477.6
03:19:25|44483.99
03:19:26|44483.99
03:19:27|44483.99
03:19:28|44483.99
03:19:29|44483.99
03:19:30|44484.12
03:19:31|44484.12
03:19:32|44484.11
03:19:33|44484.12
03:19:34|44484.12
03:19:35|44484.11
03:19:36|44484.24
03:19:37|44484.24
03:19:38|44484.26
03:19:39|44484.27
03:19:40|44485.92
03:19:41|44485.91
03:19:42|44484.
03:19:43|44484.01
03:19:44|44484.
03:19:45|44484.
03:19:46|44484.01
03:19:47|44484.
03:19:48|44484.25
03:19:49|44484.24
03:19:50|44485.92
03:19:51|44485.91
03:19:52|44485.92
03:19:53|44485.92
03:19:54|44485.91
03:19:55|44485.91
03:19:56|44485.91
03:19:57|44484.26
03:19:58|44484.26
03:19:59|44484.26
03:20:00|44484.27
03:20:02|44482.6
03:20:02|44481.26
03:20:03|44481.26
03:20:04|44481.26
03:20:06|44481.25
03:20:07|44481.26
03:20:08|44481.26
03:20:08|44481.26
03:20:10|44481.26
03:20:10|44481.25
03:20:11|44481.26
03:20:13|44481.25
03:20:14|44481.25
03:20:15|44481.25
03:20:16|44481.26
03:20:17|44481.26
03:20:18|44481.26
03:20:19|44506.62
03:20:20|44506.62
03:20:21|44506.62
03:20:22|44505.54
03:20:22|44505.09
03:20:24|44505.1
03:20:25|44505.09
03:20:25|44500.31
03:20:26|44486.98
03:20:28|44486.98
03:20:28|44490.56
03:20:30|44489.79
03:20:31|44486.54
03:20:32|44486.53
03:20:33|44486.53
03:20:33|44486.53
03:20:34|44486.54
03:20:35|44486.53
03:20:37|44486.54
03:20:38|44492.28
03:20:39|44489.94
03:20:40|44489.93
03:20:41|44489.93
03:20:42|44486.53
03:20:42|44486.54
03:20:44|44486.53
03:20:45|44486.54
03:20:46|44486.53
03:20:46|44486.54
03:20:48|44486.54
03:20:49|44486.53
03:20:49|44486.54
03:20:51|44486.53
03:20:52|44486.53
03:20:53|44486.53
03:20:53|44477.06
03:20:55|44470.82
03:20:55|44470.82
03:20:57|44470.82
03:20:58|44470.82
03:20:58|44470.82
03:20:59|44470.82
03:21:01|44470.83
03:21:02|44473.5
03:21:03|44481.25
03:21:03|44481.24
03:21:04|44481.24
03:21:06|44478.53
03:21:08|44478.52
03:21:09|44478.52
03:21:09|44478.52
03:21:11|44473.68
03:21:11|44473.68
03:21:13|44473.68
03:21:14|44473.68
03:21:15|44473.67
03:21:15|44473.67
03:21:17|44473.68
03:21:18|44473.68
03:21:19|44473.67
03:21:20|44470.35
03:21:21|44470.34
03:21:22|44470.34
03:21:23|44470.34
03:21:24|44470.34
03:21:25|44470.35
03:21:26|44470.35
03:21:27|44470.35
03:21:27|44470.34
03:21:29|44470.34
03:21:30|44470.34
03:21:31|44470.35
03:21:31|44470.34
03:21:33|44470.34
03:21:33|44470.35
03:21:35|44470.35
03:21:36|44470.35
03:21:37|44467.68
03:21:38|44468.92
03:21:39|44468.91
03:21:40|44468.92
03:21:41|44468.92
03:21:42|44468.92
03:21:43|44468.92
03:21:44|44468.91
03:21:45|44468.96
03:21:45|44468.96
03:21:47|44468.96
03:21:48|44468.96
03:21:49|44468.95
03:21:50|44468.96
03:21:51|44468.95
03:21:51|44460.
03:21:52|44464.93
03:21:54|44478.24
03:21:55|44478.25
03:21:55|44478.25
03:21:57|44478.24
03:21:58|44478.24
03:21:59|44478.24
03:22:00|44484.09
03:22:01|44479.34
03:22:01|44479.34
03:22:03|44466.01
03:22:04|44456.09
03:22:05|44451.11
03:22:06|44451.1
03:22:08|44463.5
03:22:09|44463.51
03:22:10|44463.5
03:22:10|44459.97
03:22:12|44459.97
03:22:13|44459.73
03:22:14|44461.5
03:22:15|44461.5
03:22:16|44459.98
03:22:17|44459.98
03:22:18|44465.02
03:22:19|44468.7
03:22:20|44459.97
03:22:21|44459.98
03:22:22|44459.98
03:22:23|44459.98
03:22:24|44459.98
03:22:25|44451.11
03:22:26|44450.
03:22:27|44452.19
03:22:28|44450.
03:22:29|44450.
03:22:30|44450.
03:22:31|44448.81
03:22:32|44452.18
03:22:33|44452.18
03:22:34|44452.18
03:22:35|44452.18
03:22:36|44452.18
03:22:37|44452.17
03:22:38|44452.17
03:22:39|44456.27
03:22:40|44456.27
03:22:41|44473.91
03:22:42|44472.
03:22:43|44466.11
03:22:44|44465.45
03:22:45|44465.45
03:22:46|44465.45
03:22:47|44465.44
03:22:48|44465.44
03:22:49|44465.45
03:22:50|44465.44
03:22:51|44465.44
03:22:52|44465.44
03:22:54|44465.45
03:22:55|44465.45
03:22:55|44465.45
03:22:56|44465.45
03:22:57|44465.44
03:22:59|44465.45
03:23:00|44472.
03:23:00|44464.52
03:23:01|44466.83
03:23:02|44466.82
03:23:03|44464.51
03:23:04|44464.52
03:23:05|44475.58
03:23:06|44484.99
03:23:08|44489.
03:23:09|44489.
03:23:10|44483.09
03:23:11|44485.38
03:23:12|44485.37
03:23:14|44488.09
03:23:14|44488.52
03:23:15|44488.26
03:23:16|44488.27
03:23:17|44488.02
03:23:18|44485.35
03:23:19|44485.35
03:23:20|44485.36
03:23:21|44485.35
03:23:22|44478.57
03:23:23|44478.58
03:23:24|44485.35
03:23:25|44479.37
03:23:26|44479.36
03:23:27|44483.79
03:23:28|44480.9
03:23:29|44480.9
03:23:31|44479.37
03:23:32|44479.37
03:23:33|44480.89
03:23:34|44480.9
03:23:35|44480.9
03:23:35|44480.9
03:23:37|44480.89
03:23:38|44480.89
03:23:39|44480.89
03:23:40|44480.9
03:23:41|44480.89
03:23:41|44480.89
03:23:43|44480.89
03:23:43|44471.57
03:23:45|44471.57
03:23:46|44471.58
03:23:47|44473.82
03:23:47|44473.82
03:23:49|44474.99
03:23:50|44478.26
03:23:51|44478.26
03:23:52|44478.27
03:23:53|44478.27
03:23:53|44470.1
03:23:55|44473.18
03:23:56|44473.18
03:23:56|44475.09
03:23:58|44459.76
03:23:58|44459.75
03:23:59|44459.75
03:24:01|44459.75
03:24:01|44459.76
03:24:02|44459.75
03:24:03|44459.76
03:24:05|44459.76
03:24:05|44456.27
03:24:07|44456.26
03:24:08|44456.27
03:24:09|44456.26
03:24:10|44448.95
03:24:11|44446.53
03:24:13|44446.52
03:24:13|44446.53
03:24:14|44446.52
03:24:15|44446.52
03:24:16|44445.14
03:24:17|44446.13
03:24:18|44446.13
03:24:19|44446.14
03:24:20|44446.13
03:24:21|44445.15
03:24:22|44440.38
03:24:23|44440.39
03:24:24|44438.24
03:24:25|44440.38
03:24:26|44439.87
03:24:27|44439.87
03:24:28|44445.74
03:24:29|44446.13
03:24:30|44445.14
03:24:31|44442.71
03:24:32|44442.71
03:24:33|44442.71
03:24:34|44442.7
03:24:35|44445.72
03:24:36|44445.73
03:24:37|44445.72
03:24:38|44445.84
03:24:39|44445.84
03:24:40|44445.83
03:24:41|44445.83
03:24:42|44445.83
03:24:43|44445.83
03:24:44|44445.84
03:24:45|44445.83
03:24:46|44445.83
03:24:47|44445.83
03:24:48|44442.17
03:24:50|44442.17
03:24:50|44459.75
03:24:51|44456.23
03:24:52|44454.47
03:24:53|44452.82
03:24:54|44457.27
03:24:55|44457.28
03:24:56|44457.28
03:24:57|44457.27
03:24:58|44457.27
03:24:59|44462.74
03:25:00|44462.74
03:25:01|44460.17
03:25:02|44460.17
03:25:03|44458.5
03:25:04|44458.5
03:25:05|44456.11
03:25:07|44455.64
03:25:08|44455.63
03:25:09|44455.64
03:25:10|44455.63
03:25:12|44455.62
03:25:12|44452.85
03:25:13|44452.85
03:25:14|44452.86
03:25:15|44452.86
03:25:16|44452.86
03:25:18|44451.97
03:25:18|44451.97
03:25:19|44451.97
03:25:20|44451.96
03:25:22|44451.96
03:25:23|44451.96
03:25:24|44451.96
03:25:25|44451.97
03:25:26|44451.97
03:25:27|44451.96
03:25:28|44451.96
03:25:29|44451.96
03:25:30|44465.65
03:25:31|44470.
03:25:32|44475.01
03:25:33|44480.89
03:25:34|44496.42
03:25:35|44518.13
03:25:36|44515.17
03:25:37|44517.74
03:25:38|44526.63
03:25:39|44526.64
03:25:40|44535.63
03:25:41|44522.19
03:25:42|44525.96
03:25:43|44531.61
03:25:44|44531.98
03:25:45|44526.66
03:25:46|44526.66
03:25:47|44526.66
03:25:48|44526.65
03:25:49|44526.66
03:25:50|44526.65
03:25:51|44526.65
03:25:52|44531.27
03:25:53|44531.26
03:25:54|44531.26
03:25:55|44531.26
03:25:56|44531.26
03:25:57|44516.26
03:25:58|44516.25
03:25:59|44516.26
03:26:00|44516.25
03:26:01|44516.25
03:26:02|44516.25
03:26:03|44520.57
03:26:04|44520.57
03:26:05|44520.57
03:26:06|44520.58
03:26:07|44520.57
03:26:08|44520.58
03:26:09|44520.57
03:26:10|44520.57
03:26:12|44520.57
03:26:13|44520.57
03:26:14|44520.57
03:26:15|44520.58
03:26:16|44520.57
03:26:16|44520.57
03:26:17|44520.57
03:26:19|44520.58
03:26:20|44520.57
03:26:21|44520.58
03:26:22|44520.58
03:26:23|44520.58
03:26:24|44520.57
03:26:25|44520.58
03:26:26|44521.39
03:26:27|44525.02
03:26:28|44525.02
03:26:29|44527.8
03:26:30|44530.89
03:26:31|44530.89
03:26:32|44530.89
03:26:33|44530.89
03:26:34|44530.9
03:26:35|44530.9
03:26:36|44526.67
03:26:37|44526.66
03:26:38|44526.66
03:26:39|44526.66
03:26:40|44525.5
03:26:41|44520.58
03:26:42|44520.57
03:26:43|44520.58
03:26:44|44520.57
03:26:45|44520.57
03:26:46|44520.58
03:26:47|44520.57
03:26:48|44520.57
03:26:49|44520.57
03:26:50|44520.57
03:26:51|44520.58
03:26:52|44520.57
03:26:53|44520.58
03:26:54|44515.56
03:26:55|44517.4
03:26:56|44517.4
03:26:57|44517.4
03:26:58|44517.41
03:26:59|44519.99
03:27:00|44521.75
03:27:01|44521.75
03:27:02|44521.76
03:27:03|44521.75
03:27:04|44521.76
03:27:05|44519.53
03:27:06|44519.53
03:27:07|44519.53
03:27:08|44519.54
03:27:09|44519.54
03:27:10|44519.53
03:27:11|44519.53
03:27:13|44519.53
03:27:14|44512.37
03:27:15|44509.02
03:27:16|44512.32
03:27:17|44512.32
03:27:18|44512.32
03:27:19|44512.33
03:27:20|44512.33
03:27:21|44514.74
03:27:22|44514.73
03:27:23|44527.33
03:27:24|44535.
03:27:25|44539.44
03:27:26|44539.44
03:27:27|44539.44
03:27:28|44539.44
03:27:29|44539.44
03:27:30|44534.06
03:27:31|44536.45
03:27:32|44536.46
03:27:33|44536.45
03:27:34|44536.44
03:27:36|44536.45
03:27:36|44536.44
03:27:37|44536.45
03:27:38|44536.45
03:27:39|44536.45
03:27:40|44536.44
03:27:41|44536.44
03:27:42|44533.68
03:27:43|44533.68
03:27:44|44533.66
03:27:45|44533.65
03:27:46|44533.65
03:27:47|44533.65
03:27:48|44533.66
03:27:49|44533.66
03:27:50|44533.65
03:27:51|44533.65
03:27:52|44533.65
03:27:53|44534.23
03:27:54|44537.31
03:27:55|44535.09
03:27:56|44531.99
03:27:57|44531.99
03:27:58|44531.99
03:27:59|44531.99
03:28:00|44531.99
03:28:01|44539.43
03:28:02|44539.43
03:28:03|44539.44
03:28:04|44539.44
03:28:05|44537.8
03:28:06|44537.8
03:28:07|44537.8
03:28:08|44537.81
03:28:09|44537.8
03:28:10|44537.81
03:28:11|44537.81
03:28:13|44537.8
03:28:14|44537.81
03:28:15|44536.19
03:28:16|44537.71
03:28:17|44537.71
03:28:19|44537.71
03:28:20|44537.71
03:28:20|44537.71
03:28:21|44537.71
03:28:22|44537.72
03:28:24|44537.71
03:28:24|44537.71
03:28:26|44537.71
03:28:27|44537.72
03:28:28|44537.71
03:28:29|44537.8
03:28:30|44538.51
03:28:31|44548.75
03:28:32|44547.94
03:28:33|44547.94
03:28:34|44547.95
03:28:34|44547.94
03:28:35|44547.95
03:28:37|44547.95
03:28:38|44547.95
03:28:39|44547.95
03:28:39|44547.94
03:28:40|44547.94
03:28:41|44547.94
03:28:43|44547.94
03:28:43|44540.01
03:28:44|44540.
03:28:45|44540.01
03:28:46|44540.01
03:28:47|44540.01
03:28:49|44542.88
03:28:49|44542.87
03:28:51|44542.87
03:28:51|44542.87
03:28:52|44542.88
03:28:53|44542.87
03:28:54|44547.95
03:28:55|44547.95
03:28:56|44545.35
03:28:57|44545.34
03:28:58|44547.92
03:29:00|44547.93
03:29:01|44547.93
03:29:02|44547.92
03:29:02|44543.46
03:29:03|44545.17
03:29:04|44545.18
03:29:05|44545.18
03:29:06|44545.18
03:29:07|44543.43
03:29:08|44543.43
03:29:09|44543.43
03:29:10|44543.42
03:29:12|44543.42
03:29:12|44543.43
03:29:13|44543.42
03:29:15|44543.42
03:29:16|44543.42
03:29:17|44543.42
03:29:19|44543.43
03:29:19|44543.42
03:29:20|44545.16
03:29:21|44545.17
03:29:22|44545.17
03:29:23|44545.16
03:29:24|44543.43
03:29:25|44543.44
03:29:26|44543.44
03:29:27|44543.43
03:29:28|44543.44
03:29:29|44543.43
03:29:30|44543.44
03:29:31|44543.43
03:29:32|44543.43
03:29:33|44543.43
03:29:34|44540.85
03:29:35|44540.86
03:29:36|44543.45
03:29:37|44543.45
03:29:38|44543.44
03:29:39|44543.44
03:29:40|44543.44
03:29:41|44543.44
03:29:42|44543.44
03:29:43|44543.44
03:29:44|44543.44
03:29:45|44543.44
03:29:46|44543.44
03:29:47|44542.62
03:29:48|44542.61
03:29:49|44542.61
03:29:50|44542.61
03:29:51|44542.6
03:29:52|44542.61
03:29:53|44542.61
03:29:54|44542.6
03:29:55|44542.61
03:29:56|44542.61
03:29:57|44542.61
03:29:58|44542.6
03:29:59|44542.6
03:30:00|44540.
03:30:01|44540.01
03:30:02|44533.88
03:30:03|44530.01
03:30:04|44530.01
03:30:06|44530.
03:30:06|44530.
03:30:07|44530.
03:30:08|44517.95
03:30:09|44517.94
03:30:10|44517.96
03:30:11|44519.77
03:30:13|44519.77
03:30:13|44530.01
03:30:15|44530.
03:30:17|44530.01
03:30:18|44530.
03:30:19|44530.01
03:30:20|44530.01
03:30:20|44530.01
03:30:22|44530.01
03:30:23|44530.
03:30:24|44530.01
03:30:25|44530.01
03:30:26|44530.
03:30:27|44530.01
03:30:28|44530.01
03:30:29|44530.01
03:30:30|44530.
03:30:31|44530.01
03:30:32|44530.01
03:30:33|44528.06
03:30:34|44528.07
03:30:35|44528.06
03:30:36|44528.06
03:30:37|44528.07
03:30:38|44528.07
03:30:39|44528.06
03:30:40|44528.06
03:30:41|44528.07
03:30:42|44528.06
03:30:43|44528.06
03:30:44|44540.55
03:30:45|44540.55
03:30:46|44540.56
03:30:48|44540.56
03:30:49|44540.56
03:30:50|44540.56
03:30:51|44540.55
03:30:52|44540.55
03:30:53|44540.56
03:30:54|44540.55
03:30:55|44540.56
03:30:55|44540.55
03:30:57|44540.55
03:30:58|44540.55
03:30:58|44538.39
03:30:59|44538.39
03:31:00|44538.39
03:31:01|44538.39
03:31:02|44532.57
03:31:03|44532.57
03:31:05|44532.58
03:31:06|44532.57
03:31:07|44532.58
03:31:08|44532.57
03:31:08|44532.58
03:31:10|44536.25
03:31:11|44536.26
03:31:11|44536.25
03:31:12|44538.39
03:31:13|44547.94
03:31:14|44546.98
03:31:16|44546.98
03:31:17|44546.98
03:31:18|44548.59
03:31:19|44550.89
03:31:21|44550.89
03:31:21|44550.89
03:31:22|44550.89
03:31:23|44550.89
03:31:24|44550.89
03:31:25|44550.9
03:31:26|44550.89
03:31:27|44550.89
03:31:28|44550.9
03:31:29|44550.9
03:31:30|44550.89
03:31:31|44550.89
03:31:32|44550.89
03:31:33|44547.59
03:31:34|44547.59
03:31:35|44547.6
03:31:36|44547.59
03:31:37|44547.59
03:31:38|44547.59
03:31:39|44547.59
03:31:40|44549.99
03:31:41|44550.
03:31:42|44549.99
03:31:43|44550.
03:31:44|44549.99
03:31:45|44546.01
03:31:46|44546.01
03:31:47|44546.
03:31:48|44546.
03:31:49|44546.01
03:31:50|44542.81
03:31:51|44542.82
03:31:52|44542.81
03:31:53|44542.81
03:31:54|44542.81
03:31:55|44540.64
03:31:56|44540.64
03:31:57|44540.64
03:31:58|44538.79
03:31:59|44538.78
03:32:00|44538.79
03:32:01|44538.79
03:32:02|44538.79
03:32:03|44538.79
03:32:04|44538.78
03:32:05|44538.79
03:32:06|44540.44
03:32:07|44540.43
03:32:08|44540.4
03:32:09|44540.39
03:32:10|44540.39
03:32:11|44540.4
03:32:13|44540.4
03:32:13|44540.4
03:32:15|44540.43
03:32:15|44540.61
03:32:17|44540.61
03:32:18|44540.62
03:32:19|44540.61
03:32:20|44540.61
03:32:21|44540.61
03:32:22|44540.62
03:32:24|44540.62
03:32:25|44540.62
03:32:25|44540.61
03:32:27|44540.62
03:32:28|44540.62
03:32:29|44540.61
03:32:30|44540.61
03:32:31|44540.61
03:32:32|44540.61
03:32:34|44540.2
03:32:34|44540.2
03:32:35|44540.19
03:32:36|44540.2
03:32:37|44545.99
03:32:38|44550.27
03:32:39|44550.27
03:32:40|44550.27
03:32:41|44548.07
03:32:42|44546.01
03:32:43|44540.2
03:32:44|44540.19
03:32:45|44540.19
03:32:46|44540.2
03:32:47|44540.19
03:32:48|44540.19
03:32:49|44540.2
03:32:50|44539.7
03:32:51|44539.7
03:32:52|44539.71
03:32:53|44539.61
03:32:54|44539.61
03:32:55|44538.8
03:32:56|44539.59
03:32:57|44539.6
03:32:58|44539.59
03:32:59|44539.59
03:33:00|44539.6
03:33:01|44539.6
03:33:02|44539.61
03:33:03|44539.61
03:33:04|44539.61
03:33:05|44539.61
03:33:07|44539.6
03:33:07|44532.45
03:33:08|44532.44
03:33:10|44530.15
03:33:11|44530.16
03:33:12|44530.15
03:33:13|44526.01
03:33:13|44526.
03:33:15|44526.01
03:33:15|44526.
03:33:17|44526.
03:33:18|44529.98
03:33:20|44537.48
03:33:21|44537.48
03:33:22|44535.26
03:33:23|44535.25
03:33:24|44535.25
03:33:25|44535.25
03:33:26|44535.24
03:33:28|44525.79
03:33:28|44525.78
03:33:29|44525.78
03:33:30|44525.79
03:33:32|44525.79
03:33:33|44525.21
03:33:33|44525.21
03:33:34|44525.21
03:33:36|44525.22
03:33:37|44525.22
03:33:37|44525.22
03:33:38|44525.21
03:33:40|44525.21
03:33:41|44525.22
03:33:41|44525.22
03:33:42|44525.21
03:33:43|44525.22
03:33:44|44520.01
03:33:45|44515.4
03:33:46|44516.27
03:33:47|44518.4
03:33:49|44522.85
03:33:49|44522.85
03:33:50|44522.86
03:33:51|44522.85
03:33:52|44520.02
03:33:53|44520.02
03:33:54|44520.03
03:33:55|44532.87
03:33:56|44531.36
03:33:57|44525.19
03:33:58|44520.55
03:33:59|44520.55
03:34:00|44515.
03:34:01|44505.
03:34:02|44505.
03:34:03|44505.
03:34:04|44503.39
03:34:05|44502.9
03:34:06|44502.9
03:34:07|44502.9
03:34:08|44509.12
03:34:09|44509.11
03:34:10|44509.11
03:34:11|44503.76
03:34:12|44508.51
03:34:14|44508.51
03:34:14|44508.51
03:34:16|44508.52
03:34:16|44508.51
03:34:17|44508.51
03:34:19|44508.51
03:34:20|44508.51
03:34:21|44508.51
03:34:22|44508.51
03:34:23|44508.49
03:34:25|44508.5
03:34:26|44508.5
03:34:26|44508.5
03:34:28|44508.5
03:34:28|44508.5
03:34:30|44508.49
03:34:31|44508.49
03:34:32|44508.49
03:34:33|44508.5
03:34:34|44508.48
03:34:35|44508.49
03:34:36|44508.49
03:34:37|44508.48
03:34:38|44508.48
03:34:39|44508.48
03:34:40|44508.48
03:34:41|44508.48
03:34:42|44508.49
03:34:43|44508.49
03:34:44|44508.49
03:34:45|44508.49
03:34:46|44508.48
03:34:47|44508.48
03:34:48|44508.48
03:34:49|44508.48
03:34:50|44508.47
03:34:51|44508.47
03:34:52|44508.46
03:34:53|44508.47
03:34:54|44508.47
03:34:55|44508.47
03:34:56|44508.47
03:34:57|44508.46
03:34:58|44508.46
03:34:59|44508.45
03:35:00|44508.46
03:35:01|44508.46
03:35:02|44508.45
03:35:03|44495.91
03:35:04|44487.6
03:35:05|44487.59
03:35:06|44487.59
03:35:07|44487.58
03:35:08|44487.58
03:35:09|44487.58
03:35:10|44487.59
03:35:11|44487.58
03:35:12|44487.58
03:35:13|44487.57
03:35:14|44487.57
03:35:15|44487.57
03:35:16|44487.57
03:35:17|44487.56
03:35:18|44487.56
03:35:19|44487.55
03:35:21|44487.55
03:35:21|44487.55
03:35:23|44487.55
03:35:24|44487.54
03:35:25|44484.48
03:35:26|44484.47
03:35:27|44481.6
03:35:28|44481.58
03:35:29|44481.58
03:35:30|44481.58
03:35:31|44481.55
03:35:32|44480.
03:35:33|44480.01
03:35:34|44472.3
03:35:35|44466.73
03:35:36|44472.29
03:35:37|44466.55
03:35:38|44464.66
03:35:39|44463.14
03:35:40|44463.14
03:35:41|44468.17
03:35:42|44475.26
03:35:43|44475.27
03:35:44|44475.26
03:35:50|44475.26
03:35:50|44475.26
03:35:51|44475.27
03:35:52|44475.27
03:35:53|44475.26
03:35:54|44475.26
03:35:55|44475.26
03:35:56|44475.27
03:35:57|44473.89
03:35:58|44473.89
03:35:59|44468.83
03:36:00|44468.82
03:36:01|44473.28
03:36:02|44473.29
03:36:03|44473.28
03:36:04|44473.28
03:36:05|44473.3
03:36:06|44473.31
03:36:07|44479.99
03:36:09|44483.61
03:36:09|44483.61
03:36:10|44483.61
03:36:11|44484.13
03:36:12|44484.13
03:36:13|44484.12
03:36:14|44481.96
03:36:15|44481.96
03:36:16|44487.14
03:36:18|44487.14
03:36:19|44487.14
03:36:19|44487.15
03:36:21|44487.15
03:36:22|44487.14
03:36:24|44486.31
03:36:24|44486.3
03:36:25|44486.31
03:36:26|44486.31
03:36:28|44476.95
03:36:29|44476.95
03:36:29|44476.96
03:36:31|44476.95
03:36:32|44476.95
03:36:33|44476.95
03:36:34|44476.95
03:36:35|44476.96
03:36:36|44476.95
03:36:37|44476.95
03:36:38|44476.95
03:36:39|44476.95
03:36:39|44476.95
03:36:41|44476.95
03:36:42|44476.95
03:36:43|44476.95
03:36:44|44472.08
03:36:45|44456.56
03:36:46|44452.02
03:36:47|44452.03
03:36:48|44452.02
03:36:49|44452.01
03:36:50|44450.
03:36:51|44450.
03:36:52|44447.75
03:36:53|44444.45
03:36:54|44439.14
03:36:55|44441.91
03:36:56|44445.53
03:36:57|44444.99
03:36:58|44444.99
03:36:59|44444.99
03:37:00|44444.99
03:37:01|44445.
03:37:02|44445.
03:37:03|44444.99
03:37:04|44445.
03:37:05|44444.99
03:37:06|44445.
03:37:07|44445.
03:37:08|44444.46
03:37:09|44444.46
03:37:10|44444.47
03:37:11|44444.46
03:37:12|44444.46
03:37:13|44444.46
03:37:14|44444.45
03:37:15|44441.9
03:37:16|44441.89
03:37:17|44441.89
03:37:18|44441.89
03:37:19|44441.89
03:37:20|44441.89
03:37:21|44458.49
03:37:23|44460.14
03:37:24|44460.14
03:37:25|44459.69
03:37:26|44459.7
03:37:27|44459.69
03:37:28|44459.69
03:37:29|44457.01
03:37:30|44456.89
03:37:31|44456.89
03:37:31|44456.89
03:37:33|44456.89
03:37:34|44456.9
03:37:35|44456.9
03:37:36|44456.89
03:37:37|44468.25
03:37:37|44468.24
03:37:39|44469.74
03:37:40|44469.72
03:37:41|44469.73
03:37:42|44465.78
03:37:43|44464.41
03:37:44|44464.41
03:37:45|44454.82
03:37:46|44454.82
03:37:47|44461.35
03:37:48|44469.87
03:37:49|44469.86
03:37:50|44469.73
03:37:51|44469.73
03:37:52|44469.74
03:37:53|44469.74
03:37:55|44468.69
03:37:56|44468.69
03:37:57|44468.06
03:37:58|44468.07
03:37:59|44468.06
03:37:59|44468.06
03:38:01|44464.64
03:38:02|44464.63
03:38:03|44464.63
03:38:04|44464.63
03:38:05|44464.63
03:38:07|44463.35
03:38:07|44463.35
03:38:08|44463.36
03:38:09|44461.51
03:38:10|44461.51
03:38:11|44461.51
03:38:12|44461.51
03:38:14|44461.51
03:38:14|44461.5
03:38:16|44461.5
03:38:16|44461.5
03:38:17|44461.5
03:38:19|44460.83
03:38:19|44460.83
03:38:21|44460.83
03:38:22|44460.83
03:38:23|44462.98
03:38:25|44468.69
03:38:25|44468.68
03:38:27|44468.68
03:38:28|44473.81
03:38:29|44473.82
03:38:30|44474.25
03:38:31|44474.24
03:38:32|44474.25
03:38:33|44474.25
03:38:34|44474.25
03:38:36|44470.46
03:38:36|44470.46
03:38:38|44463.
03:38:39|44461.46
03:38:40|44461.46
03:38:41|44461.47
03:38:41|44463.35
03:38:43|44463.36
03:38:44|44463.35
03:38:44|44463.36
03:38:46|44463.35
03:38:46|44463.35
03:38:48|44463.35
03:38:49|44463.36
03:38:50|44463.36
03:38:51|44463.36
03:38:52|44463.35
03:38:53|44463.36
03:38:54|44463.35
03:38:55|44463.35
03:38:56|44463.35
03:38:57|44463.35
03:38:58|44463.35
03:38:59|44463.36
03:39:00|44463.35
03:39:01|44463.35
03:39:02|44463.36
03:39:03|44463.35
03:39:04|44461.78
03:39:05|44461.79
03:39:06|44461.77
03:39:07|44460.23
03:39:08|44458.24
03:39:09|44458.24
03:39:10|44457.86
03:39:11|44457.85
03:39:12|44457.85
03:39:13|44457.85
03:39:14|44458.24
03:39:15|44458.5
03:39:16|44458.5
03:39:17|44458.5
03:39:18|44458.12
03:39:19|44458.13
03:39:20|44458.13
03:39:21|44458.13
03:39:22|44458.13
03:39:23|44458.14
03:39:25|44458.17
03:39:26|44458.16
03:39:26|44458.16
03:39:28|44458.18
03:39:29|44462.96
03:39:31|44462.97
03:39:31|44461.81
03:39:32|44461.82
03:39:33|44461.81
03:39:34|44461.81
03:39:35|44461.81
03:39:36|44462.97
03:39:37|44462.97
03:39:38|44465.76
03:39:39|44465.76
03:39:40|44465.76
03:39:41|44465.76
03:39:42|44465.75
03:39:44|44462.96
03:39:45|44462.96
03:39:46|44462.96
03:39:47|44460.01
03:39:48|44460.01
03:39:49|44460.01
03:39:50|44460.01
03:39:51|44460.01
03:39:52|44460.01
03:39:54|44460.02
03:39:54|44460.02
03:39:55|44460.
03:39:56|44458.36
03:39:57|44458.37
03:39:58|44458.36
03:39:59|44458.36
03:40:00|44455.25
03:40:01|44455.25
03:40:02|44455.25
03:40:03|44455.25
03:40:04|44455.26
03:40:05|44455.25
03:40:06|44455.26
03:40:07|44455.25
03:40:08|44455.25
03:40:09|44455.25
03:40:10|44455.25
03:40:11|44455.25
03:40:12|44455.25
03:40:13|44450.01
03:40:14|44450.01
03:40:15|44450.01
03:40:16|44450.
03:40:17|44452.65
03:40:18|44452.65
03:40:19|44452.65
03:40:20|44452.66
03:40:23|44451.32
03:40:25|44451.32
03:40:25|44451.33
03:40:27|44451.33
03:40:27|44451.32
03:40:29|44451.32
03:40:29|44445.38
03:40:31|44449.84
03:40:32|44447.84
03:40:33|44440.42
03:40:34|44440.41
03:40:35|44445.64
03:40:36|44445.65
03:40:37|44445.64
03:40:38|44445.65
03:40:38|44449.83
03:40:40|44449.83
03:40:41|44449.82
03:40:42|44449.82
03:40:43|44449.82
03:40:44|44449.82
03:40:45|44449.82
03:40:46|44449.83
03:40:47|44449.82
03:40:48|44449.82
03:40:49|44447.06
03:40:50|44447.06
03:40:51|44447.06
03:40:52|44445.64
03:40:53|44440.68
03:40:54|44440.68
03:40:55|44441.7
03:40:56|44441.7
03:40:57|44441.71
03:40:58|44443.98
03:40:59|44438.01
03:41:00|44435.01
03:41:01|44433.31
03:41:02|44431.45
03:41:03|44431.45
03:41:04|44431.45
03:41:06|44435.
03:41:06|44435.
03:41:07|44435.01
03:41:08|44435.
03:41:09|44435.
03:41:10|44435.01
03:41:11|44435.01
03:41:12|44440.85
03:41:13|44440.84
03:41:14|44440.89
03:41:15|44440.89
03:41:16|44440.89
03:41:17|44440.88
03:41:18|44440.88
03:41:19|44444.19
03:41:20|44444.19
03:41:21|44444.19
03:41:22|44440.88
03:41:24|44436.23
03:41:25|44436.22
03:41:27|44440.5
03:41:28|44440.49
03:41:29|44440.5
03:41:30|44440.49
03:41:31|44440.49
03:41:32|44440.49
03:41:33|44440.49
03:41:34|44440.49
03:41:35|44440.5
03:41:36|44440.49
03:41:37|44440.5
03:41:38|44440.49
03:41:39|44440.49
03:41:40|44440.5
03:41:41|44440.49
03:41:42|44440.49
03:41:43|44438.42
03:41:45|44435.38
03:41:45|44437.04
03:41:46|44437.04
03:41:48|44438.25
03:41:49|44438.25
03:41:50|44438.24
03:41:51|44440.44
03:41:52|44440.44
03:41:53|44440.44
03:41:54|44440.44
03:41:55|44440.45
03:41:56|44440.44
03:41:57|44440.4
03:41:58|44437.21
03:41:59|44437.2
03:42:00|44437.2
03:42:01|44437.21
03:42:02|44437.2
03:42:03|44437.18
03:42:04|44435.6
03:42:05|44435.59
03:42:06|44435.6
03:42:07|44435.59
03:42:08|44435.6
03:42:09|44435.59
03:42:10|44440.
03:42:11|44440.
03:42:12|44439.99
03:42:13|44440.
03:42:14|44439.99
03:42:15|44440.5
03:42:16|44440.5
03:42:17|44440.49
03:42:18|44444.61
03:42:19|44444.61
03:42:20|44444.61
03:42:21|44444.61
03:42:22|44444.62
03:42:23|44444.61
03:42:24|44444.62
03:42:26|44445.47
03:42:27|44444.63
03:42:28|44444.64
03:42:29|44444.64
03:42:30|44435.6
03:42:31|44435.6
03:42:33|44435.6
03:42:34|44435.6
03:42:34|44435.59
03:42:36|44435.6
03:42:36|44435.59
03:42:37|44435.59
03:42:39|44435.58
03:42:39|44435.58
03:42:40|44435.
03:42:41|44435.01
03:42:42|44435.
03:42:43|44435.
03:42:44|44435.
03:42:45|44434.99
03:42:46|44433.38
03:42:48|44433.38
03:42:48|44433.36
03:42:49|44433.35
03:42:52|44432.95
03:42:52|44432.94
03:42:53|44447.1
03:42:54|44449.83
03:42:55|44449.83
03:42:56|44449.82
03:42:57|44454.26
03:42:58|44454.25
03:42:59|44454.26
03:43:00|44454.27
03:43:01|44454.26
03:43:02|44454.26
03:43:03|44454.26
03:43:04|44454.26
03:43:05|44450.82
03:43:06|44447.77
03:43:07|44447.76
03:43:08|44447.76
03:43:09|44447.77
03:43:10|44447.76
03:43:11|44447.76
03:43:12|44446.47
03:43:13|44446.47
03:43:14|44446.46
03:43:15|44442.66
03:43:16|44442.66
03:43:17|44442.66
03:43:18|44442.66
03:43:19|44442.66
03:43:20|44442.66
03:43:21|44442.67
03:43:22|44442.67
03:43:23|44442.66
03:43:24|44442.67
03:43:25|44442.67
03:43:27|44442.66
03:43:28|44442.66
03:43:30|44442.67
03:43:31|44442.66
03:43:32|44442.67
03:43:33|44442.67
03:43:34|44442.67
03:43:35|44442.68
03:43:36|44442.67
03:43:38|44447.76
03:43:38|44447.76
03:43:40|44447.76
03:43:40|44447.77
03:43:41|44447.76
03:43:42|44447.76
03:43:43|44447.76
03:43:44|44447.76
03:43:46|44442.62
03:43:46|44442.61
03:43:48|44442.61
03:43:49|44442.6
03:43:49|44442.6
03:43:51|44442.59
03:43:52|44442.6
03:43:53|44442.6
03:43:54|44442.59
03:43:55|44442.59
03:43:56|44442.59
03:43:57|44442.59
03:43:58|44442.6
03:43:58|44442.6
03:43:59|44442.59
03:44:01|44441.64
03:44:02|44441.63
03:44:03|44441.64
03:44:04|44441.63
03:44:04|44441.63
03:44:05|44441.63
03:44:07|44441.21
03:44:08|44441.22
03:44:09|44440.15
03:44:10|44437.67
03:44:12|44437.66
03:44:12|44437.67
03:44:13|44437.66
03:44:14|44437.66
03:44:15|44437.67
03:44:16|44437.66
03:44:17|44437.66
03:44:18|44440.13
03:44:19|44440.13
03:44:20|44440.14
03:44:21|44440.14
03:44:22|44440.13
03:44:23|44440.13
03:44:24|44440.13
03:44:25|44440.13
03:44:27|44440.13
03:44:28|44440.13
03:44:29|44439.07
03:44:31|44439.08
03:44:32|44437.67
03:44:33|44437.68
03:44:34|44437.67
03:44:35|44437.7
03:44:36|44440.12
03:44:37|44440.12
03:44:38|44440.13
03:44:40|44440.14
03:44:40|44441.62
03:44:42|44441.63
03:44:42|44441.63
03:44:43|44441.62
03:44:44|44447.06
03:44:45|44449.99
03:44:46|44449.99
03:44:47|44449.63
03:44:48|44449.64
03:44:49|44449.63
03:44:50|44449.63
03:44:51|44449.63
03:44:52|44449.63
03:44:53|44449.64
03:44:54|44449.63
03:44:55|44449.63
03:44:56|44449.64
03:44:57|44449.64
03:44:58|44449.64
03:44:59|44449.63
03:45:00|44449.64
03:45:01|44442.09
03:45:02|44440.15
03:45:03|44429.61
03:45:04|44429.62
03:45:05|44429.61
03:45:06|44429.62
03:45:07|44429.62
03:45:09|44434.76
03:45:10|44439.07
03:45:10|44439.07
03:45:11|44439.07
03:45:13|44434.79
03:45:14|44434.77
03:45:15|44434.77
03:45:16|44434.78
03:45:17|44429.63
03:45:18|44429.62
03:45:19|44429.63
03:45:20|44429.62
03:45:21|44429.62
03:45:22|44428.57
03:45:23|44428.58
03:45:24|44428.57
03:45:25|44429.59
03:45:26|44429.59
03:45:28|44429.6
03:45:28|44428.58
03:45:30|44428.59
03:45:31|44428.58
03:45:32|44431.08
03:45:34|44428.6
03:45:34|44428.61
03:45:35|44428.6
03:45:36|44428.6
03:45:37|44428.6
03:45:38|44428.59
03:45:39|44436.34
03:45:40|44435.85
03:45:41|44435.86
03:45:42|44435.85
03:45:43|44435.86
03:45:44|44435.85
03:45:45|44435.85
03:45:46|44435.86
03:45:47|44435.86
03:45:48|44435.85
03:45:49|44435.86
03:45:50|44435.86
03:45:51|44431.43
03:45:52|44433.21
03:45:54|44432.99
03:45:54|44432.98
03:45:56|44429.12
03:45:57|44429.12
03:45:58|44425.26
03:45:59|44425.26
03:45:59|44428.59
03:46:01|44418.67
03:46:02|44409.59
03:46:03|44409.59
03:46:04|44406.33
03:46:05|44408.55
03:46:06|44417.97
03:46:07|44417.97
03:46:08|44428.6
03:46:09|44428.59
03:46:10|44428.6
03:46:11|44427.59
03:46:12|44427.09
03:46:13|44427.08
03:46:14|44425.34
03:46:15|44425.33
03:46:16|44425.33
03:46:17|44425.34
03:46:18|44425.33
03:46:19|44425.33
03:46:20|44425.34
03:46:21|44425.34
03:46:22|44425.34
03:46:23|44425.34
03:46:24|44425.34
03:46:25|44425.34
03:46:26|44425.33
03:46:27|44425.33
03:46:28|44425.34
03:46:30|44425.33
03:46:31|44425.33
03:46:32|44425.33
03:46:33|44425.33
03:46:34|44425.33
03:46:35|44425.33
03:46:37|44425.34
03:46:37|44425.34
03:46:38|44425.33
03:46:40|44425.33
03:46:41|44425.37
03:46:41|44425.37
03:46:42|44425.37
03:46:44|44425.38
03:46:45|44425.41
03:46:45|44425.42
03:46:47|44425.42
03:46:48|44425.42
03:46:49|44425.41
03:46:49|44425.42
03:46:51|44425.42
03:46:52|44425.41
03:46:53|44425.41
03:46:53|44425.41
03:46:54|44424.02
03:46:55|44424.14
03:46:56|44423.92
03:46:58|44423.92
03:46:59|44423.76
03:47:00|44443.69
03:47:01|44441.33
03:47:01|44442.13
03:47:02|44442.13
03:47:04|44442.12
03:47:04|44437.68
03:47:06|44437.68
03:47:07|44437.68
03:47:08|44437.68
03:47:08|44437.68
03:47:09|44437.67
03:47:11|44437.67
03:47:11|44437.67
03:47:12|44437.66
03:47:14|44437.66
03:47:14|44437.65
03:47:16|44437.65
03:47:17|44437.65
03:47:18|44437.65
03:47:19|44437.65
03:47:20|44437.65
03:47:21|44437.65
03:47:22|44439.07
03:47:22|44439.08
03:47:23|44439.08
03:47:24|44439.08
03:47:26|44443.52
03:47:27|44444.42
03:47:27|44444.42
03:47:29|44444.43
03:47:30|44444.42
03:47:32|44444.42
03:47:33|44444.42
03:47:33|44449.63
03:47:35|44450.
03:47:36|44449.99
03:47:37|44450.
03:47:38|44449.99
03:47:39|44449.99
03:47:41|44450.
03:47:41|44449.99
03:47:43|44450.
03:47:44|44449.99
03:47:45|44450.
03:47:46|44444.43
03:47:47|44444.43
03:47:48|44444.42
03:47:48|44444.42
03:47:50|44444.42
03:47:51|44444.42
03:47:52|44444.43
03:47:53|44444.43
03:47:54|44444.43
03:47:55|44444.43
03:47:56|44444.42
03:47:57|44444.43
03:47:58|44444.42
03:47:59|44444.43
03:48:00|44444.43
03:48:01|44444.43
03:48:02|44444.42
03:48:03|44444.43
03:48:04|44444.43
03:48:05|44444.42
03:48:06|44444.42
03:48:07|44444.43
03:48:08|44425.75
03:48:09|44413.83
03:48:10|44395.21
03:48:11|44391.8
03:48:12|44402.88
03:48:13|44395.98
03:48:14|44395.98
03:48:15|44395.97
03:48:16|44392.02
03:48:17|44395.98
03:48:18|44401.24
03:48:19|44401.24
03:48:20|44401.23
03:48:21|44401.23
03:48:22|44396.46
03:48:23|44396.46
03:48:24|44396.46
03:48:25|44396.45
03:48:26|44396.45
03:48:27|44393.4
03:48:28|44393.4
03:48:29|44381.01
03:48:30|44381.02
03:48:32|44379.25
03:48:33|44378.18
03:48:34|44376.97
03:48:35|44379.26
03:48:36|44383.13
03:48:37|44383.13
03:48:38|44383.12
03:48:39|44383.13
03:48:40|44383.12
03:48:41|44383.12
03:48:42|44387.55
03:48:43|44387.55
03:48:45|44383.12
03:48:45|44381.36
03:48:47|44381.36
03:48:48|44381.36
03:48:48|44381.35
03:48:49|44381.15
03:48:50|44376.98
03:48:52|44376.97
03:48:53|44391.81
03:48:53|44392.23
03:48:55|44382.89
03:48:56|44382.89
03:48:57|44382.88
03:48:58|44382.87
03:48:59|44382.88
03:49:00|44382.87
03:49:01|44378.89
03:49:02|44376.97
03:49:03|44361.95
03:49:04|44371.29
03:49:05|44368.39
03:49:06|44368.4
03:49:07|44375.98
03:49:08|44386.42
03:49:09|44385.54
03:49:10|44386.41
03:49:11|44388.64
03:49:12|44388.64
03:49:13|44391.35
03:49:14|44381.21
03:49:15|44381.21
03:49:16|44381.22
03:49:17|44381.21
03:49:18|44361.49
03:49:19|44364.97
03:49:20|44364.97
03:49:21|44364.96
03:49:22|44349.14
03:49:23|44361.04
03:49:24|44358.8
03:49:25|44358.8
03:49:26|44358.79
03:49:27|44358.79
03:49:28|44358.79
03:49:29|44358.8
03:49:30|44358.79
03:49:31|44345.01
03:49:33|44335.99
03:49:34|44325.43
03:49:35|44323.51
03:49:36|44328.04
03:49:37|44334.27
03:49:39|44334.26
03:49:40|44335.05
03:49:40|44340.58
03:49:42|44331.
03:49:43|44331.
03:49:43|44331.
03:49:45|44331.
03:49:46|44334.27
03:49:47|44337.07
03:49:48|44337.06
03:49:48|44337.06
03:49:49|44337.07
03:49:51|44337.07
03:49:53|44348.
03:49:53|44358.8
03:49:55|44360.26
03:49:56|44360.27
03:49:57|44354.68
03:49:58|44359.69
03:49:59|44359.68
03:50:00|44359.69
03:50:01|44359.68
03:50:02|44359.68
03:50:03|44359.69
03:50:04|44334.24
03:50:05|44331.01
03:50:06|44330.02
03:50:07|44330.01
03:50:08|44330.02
03:50:09|44330.01
03:50:10|44330.
03:50:11|44319.01
03:50:12|44322.57
03:50:13|44322.57
03:50:14|44322.57
03:50:15|44322.57
03:50:16|44322.57
03:50:17|44322.58
03:50:18|44322.57
03:50:19|44323.44
03:50:20|44334.24
03:50:21|44334.23
03:50:22|44334.23
03:50:23|44334.23
03:50:24|44334.23
03:50:25|44334.24
03:50:26|44334.24
03:50:27|44334.23
03:50:28|44334.23
03:50:29|44334.23
03:50:30|44334.24
03:50:31|44334.24
03:50:32|44334.24
03:50:34|44334.23
03:50:35|44334.47
03:50:37|44334.48
03:50:37|44334.47
03:50:38|44334.48
03:50:40|44334.48
03:50:41|44334.47
03:50:41|44334.23
03:50:43|44324.73
03:50:44|44327.95
03:50:44|44327.96
03:50:45|44327.95
03:50:47|44327.95
03:50:48|44327.95
03:50:49|44327.96
03:50:50|44327.95
03:50:51|44327.95
03:50:51|44327.95
03:50:53|44327.95
03:50:53|44327.96
03:50:55|44327.96
03:50:55|44327.95
03:50:57|44327.96
03:50:58|44327.96
03:50:59|44327.95
03:51:00|44327.95
03:51:01|44327.
03:51:02|44331.41
03:51:03|44337.06
03:51:04|44340.63
03:51:05|44340.64
03:51:06|44340.63
03:51:07|44340.63
03:51:08|44340.63
03:51:09|44325.89
03:51:11|44325.89
03:51:11|44325.88
03:51:12|44324.07
03:51:13|44325.88
03:51:14|44324.79
03:51:15|44324.79
03:51:16|44321.89
03:51:17|44321.88
03:51:18|44312.4
03:51:19|44312.4
03:51:21|44315.75
03:51:22|44305.65
03:51:23|44313.39
03:51:24|44311.11
03:51:25|44309.09
03:51:26|44304.36
03:51:27|44287.19
03:51:28|44293.85
03:51:29|44296.41
03:51:30|44293.57
03:51:30|44304.96
03:51:31|44315.94
03:51:32|44315.95
03:51:34|44315.04
03:51:35|44314.25
03:51:36|44315.05
03:51:37|44315.04
03:51:38|44308.96
03:51:39|44306.57
03:51:40|44306.57
03:51:42|44306.57
03:51:42|44306.57
03:51:43|44306.57
03:51:44|44306.56
03:51:45|44306.16
03:51:47|44306.17
03:51:47|44306.16
03:51:48|44306.17
03:51:49|44304.98
03:51:51|44304.98
03:51:51|44304.97
03:51:53|44304.37
03:51:53|44304.95
03:51:55|44304.96
03:51:55|44304.95
03:51:57|44304.97
03:51:58|44304.97
03:51:58|44306.56
03:52:00|44306.56
03:52:01|44306.57
03:52:02|44306.57
03:52:03|44306.57
03:52:04|44306.56
03:52:05|44306.56
03:52:06|44306.56
03:52:07|44305.68
03:52:08|44305.67
03:52:09|44305.67
03:52:11|44305.67
03:52:11|44305.68
03:52:12|44305.66
03:52:13|44305.66
03:52:14|44305.67
03:52:15|44305.66
03:52:16|44305.66
03:52:17|44306.57
03:52:18|44319.99
03:52:19|44327.94
03:52:20|44326.38
03:52:21|44322.43
03:52:22|44327.52
03:52:23|44322.97
03:52:24|44320.
03:52:25|44317.62
03:52:26|44320.
03:52:27|44320.
03:52:28|44320.
03:52:29|44319.99
03:52:30|44320.
03:52:31|44320.
03:52:32|44319.99
03:52:33|44326.36
03:52:35|44326.36
03:52:36|44326.37
03:52:37|44326.37
03:52:39|44326.36
03:52:40|44321.69
03:52:41|44321.68
03:52:42|44321.69
03:52:43|44321.71
03:52:44|44321.71
03:52:45|44321.71
03:52:46|44319.21
03:52:47|44309.07
03:52:48|44307.54
03:52:49|44301.49
03:52:50|44295.33
03:52:51|44295.33
03:52:52|44295.33
03:52:53|44301.15
03:52:54|44296.51
03:52:55|44300.32
03:52:56|44300.32
03:52:57|44296.54
03:52:58|44296.53
03:52:59|44296.18
03:53:00|44296.03
03:53:01|44296.03
03:53:02|44292.92
03:53:04|44296.55
03:53:05|44296.55
03:53:05|44295.38
03:53:06|44295.37
03:53:07|44300.33
03:53:09|44300.33
03:53:10|44297.91
03:53:11|44297.91
03:53:12|44297.91
03:53:13|44297.91
03:53:14|44300.33
03:53:15|44300.34
03:53:16|44300.33
03:53:17|44308.01
03:53:18|44308.01
03:53:19|44308.01
03:53:20|44308.
03:53:21|44308.
03:53:22|44308.01
03:53:23|44308.
03:53:24|44308.01
03:53:25|44308.01
03:53:26|44311.99
03:53:27|44317.35
03:53:28|44320.54
03:53:29|44323.01
03:53:30|44323.47
03:53:31|44323.48
03:53:32|44323.47
03:53:33|44323.47
03:53:34|44323.47
03:53:35|44323.48
03:53:36|44323.47
03:53:37|44323.48
03:53:39|44323.47
03:53:40|44323.48
03:53:41|44320.78
03:53:42|44322.09
03:53:43|44322.08
03:53:44|44322.08
03:53:45|44322.09
03:53:46|44322.09
03:53:48|44322.78
03:53:48|44322.79
03:53:50|44322.78
03:53:51|44320.53
03:53:52|44317.79
03:53:53|44317.79
03:53:54|44317.79
03:53:54|44317.79
03:53:55|44317.79
03:53:56|44317.79
03:53:58|44312.55
03:53:59|44313.72
03:54:00|44313.72
03:54:00|44314.59
03:54:01|44309.44
03:54:02|44308.
03:54:04|44304.83
03:54:04|44302.06
03:54:06|44301.66
03:54:07|44301.66
03:54:08|44301.66
03:54:08|44291.1
03:54:10|44296.77
03:54:11|44296.76
03:54:12|44296.77
03:54:13|44296.78
03:54:14|44296.77
03:54:15|44296.82
03:54:15|44297.78
03:54:17|44296.76
03:54:17|44296.76
03:54:19|44296.76
03:54:19|44296.77
03:54:21|44296.77
03:54:22|44296.77
03:54:22|44297.77
03:54:24|44301.47
03:54:25|44301.48
03:54:26|44301.47
03:54:27|44301.47
03:54:28|44301.47
03:54:29|44301.47
03:54:29|44301.48
03:54:30|44296.87
03:54:32|44296.87
03:54:33|44296.87
03:54:34|44296.88
03:54:35|44296.87
03:54:36|44281.37
03:54:38|44290.44
03:54:38|44304.81
03:54:39|44317.78
03:54:40|44322.18
03:54:41|44322.17
03:54:42|44322.18
03:54:44|44322.17
03:54:44|44322.17
03:54:45|44322.17
03:54:46|44322.18
03:54:47|44322.13
03:54:48|44322.13
03:54:49|44317.85
03:54:50|44311.14
03:54:51|44304.56
03:54:52|44305.48
03:54:53|44302.66
03:54:54|44307.1
03:54:55|44307.1
03:54:57|44301.38
03:54:58|44301.38
03:54:59|44301.38
03:55:00|44301.37
03:55:01|44301.43
03:55:02|44304.82
03:55:02|44302.53
03:55:04|44302.52
03:55:05|44290.28
03:55:06|44289.21
03:55:07|44270.
03:55:08|44264.87
03:55:08|44264.87
03:55:10|44264.86
03:55:10|44257.25
03:55:11|44247.87
03:55:12|44236.8
03:55:13|44244.31
03:55:15|44246.52
03:55:16|44236.52
03:55:17|44243.
03:55:18|44243.
03:55:19|44243.
03:55:20|44259.02
03:55:21|44267.17
03:55:22|44275.84
03:55:23|44284.23
03:55:24|44294.54
03:55:25|44286.8
03:55:26|44280.38
03:55:27|44270.29
03:55:28|44270.29
03:55:29|44265.76
03:55:30|44270.29
03:55:31|44261.31
03:55:32|44268.
03:55:33|44268.
03:55:34|44268.01
03:55:35|44264.01
03:55:36|44268.01
03:55:37|44268.02
03:55:38|44288.05
03:55:40|44278.27
03:55:41|44276.
03:55:42|44282.69
03:55:43|44282.7
03:55:45|44267.37
03:55:45|44267.37
03:55:46|44268.46
03:55:47|44268.46
03:55:48|44268.46
03:55:49|44269.22
03:55:50|44270.28
03:55:51|44270.28
03:55:52|44270.29
03:55:53|44270.28
03:55:55|44270.29
03:55:56|44270.29
03:55:57|44270.29
03:55:58|44274.71
03:55:59|44274.7
03:56:00|44274.71
03:56:01|44265.91
03:56:01|44268.46
03:56:03|44265.78
03:56:04|44265.78
03:56:05|44265.35
03:56:06|44265.36
03:56:07|44266.72
03:56:08|44266.73
03:56:09|44266.73
03:56:10|44266.72
03:56:11|44266.73
03:56:12|44266.72
03:56:13|44266.72
03:56:14|44266.72
03:56:15|44266.72
03:56:16|44266.72
03:56:17|44266.73
03:56:18|44264.04
03:56:19|44266.73
03:56:20|44266.73
03:56:21|44266.72
03:56:22|44257.62
03:56:23|44257.55
03:56:24|44260.11
03:56:25|44260.11
03:56:26|44247.57
03:56:27|44247.53
03:56:28|44240.58
03:56:29|44247.52
03:56:30|44243.39
03:56:31|44238.4
03:56:32|44238.39
03:56:33|44238.39
03:56:34|44214.
03:56:35|44207.01
03:56:36|44222.67
03:56:37|44229.19
03:56:38|44232.
03:56:40|44238.39
03:56:41|44222.5
03:56:42|44228.96
03:56:42|44228.96
03:56:44|44229.19
03:56:44|44229.19
03:56:46|44229.18
03:56:47|44229.18
03:56:48|44229.18
03:56:49|44229.19
03:56:50|44229.18
03:56:51|44229.19
03:56:52|44229.18
03:56:53|44225.45
03:56:54|44225.45
03:56:55|44229.12
03:56:56|44229.18
03:56:57|44229.19
03:56:58|44229.19
03:56:59|44229.18
03:57:00|44229.18
03:57:01|44229.18
03:57:02|44229.19
03:57:03|44229.19
03:57:04|44229.18
03:57:05|44229.18
03:57:06|44229.19
03:57:07|44229.19
03:57:08|44229.18
03:57:09|44229.18
03:57:10|44229.19
03:57:11|44252.67
03:57:12|44252.68
03:57:13|44261.12
03:57:14|44270.28
03:57:15|44265.76
03:57:16|44261.36
03:57:17|44258.11
03:57:18|44258.11
03:57:19|44258.11
03:57:20|44267.06
03:57:21|44262.88
03:57:22|44253.45
03:57:23|44261.15
03:57:24|44272.83
03:57:25|44266.09
03:57:26|44266.1
03:57:27|44266.09
03:57:28|44266.1
03:57:29|44261.16
03:57:30|44261.16
03:57:31|44265.55
03:57:32|44265.55
03:57:33|44265.56
03:57:34|44265.55
03:57:35|44265.56
03:57:36|44265.56
03:57:37|44265.56
03:57:38|44267.05
03:57:39|44268.71
03:57:40|44268.71
03:57:41|44268.7
03:57:42|44268.7
03:57:43|44268.7
03:57:45|44268.7
03:57:45|44260.29
03:57:46|44251.46
03:57:47|44252.05
03:57:48|44257.36
03:57:49|44257.37
03:57:50|44257.37
03:57:51|44257.37
03:57:52|44257.37
03:57:53|44257.36
03:57:54|44257.37
03:57:56|44257.37
03:57:56|44258.26
03:57:57|44267.
03:57:58|44266.96
03:58:00|44266.97
03:58:01|44266.97
03:58:02|44266.97
03:58:04|44266.97
03:58:04|44266.96
03:58:05|44263.41
03:58:06|44263.41
03:58:07|44262.84
03:58:08|44262.85
03:58:09|44262.84
03:58:10|44266.97
03:58:11|44266.96
03:58:12|44272.
03:58:13|44281.36
03:58:14|44281.35
03:58:15|44281.37
03:58:16|44281.36
03:58:17|44281.36
03:58:18|44281.36
03:58:19|44281.36
03:58:20|44281.36
03:58:21|44281.37
03:58:22|44281.36
03:58:23|44281.36
03:58:24|44281.35
03:58:25|44281.36
03:58:26|44281.35
03:58:27|44281.35
03:58:28|44281.35
03:58:29|44278.86
03:58:30|44281.33
03:58:31|44281.35
03:58:32|44281.35
03:58:33|44281.35
03:58:34|44281.34
03:58:35|44275.91
03:58:36|44275.9
03:58:37|44275.95
03:58:38|44277.16
03:58:39|44279.55
03:58:41|44280.29
03:58:42|44280.3
03:58:43|44280.3
03:58:44|44270.08
03:58:45|44271.64
03:58:46|44275.07
03:58:47|44275.08
03:58:49|44275.08
03:58:49|44275.07
03:58:50|44275.07
03:58:51|44275.08
03:58:52|44275.08
03:58:53|44294.25
03:58:55|44284.66
03:58:55|44284.66
03:58:57|44284.66
03:58:58|44284.66
03:58:58|44284.65
03:59:00|44284.66
03:59:01|44283.6
03:59:02|44283.6
03:59:02|44283.61
03:59:04|44278.61
03:59:05|44278.62
03:59:06|44283.02
03:59:07|44283.02
03:59:07|44283.02
03:59:09|44265.97
03:59:10|44268.19
03:59:10|44268.18
03:59:11|44268.18
03:59:12|44268.19
03:59:14|44268.18
03:59:15|44268.19
03:59:16|44272.42
03:59:17|44272.42
03:59:18|44272.42
03:59:19|44272.41
03:59:20|44265.
03:59:20|44265.01
03:59:22|44265.01
03:59:23|44268.26
03:59:24|44268.27
03:59:24|44268.26
03:59:26|44269.7
03:59:27|44269.7
03:59:27|44266.98
03:59:28|44266.99
03:59:30|44271.55
03:59:31|44272.42
03:59:32|44272.41
03:59:32|44272.41
03:59:33|44277.37
03:59:34|44286.85
03:59:35|44292.93
03:59:42|44283.04
03:59:44|44283.03
03:59:45|44283.03
03:59:45|44283.04
03:59:47|44283.03
03:59:48|44283.03
03:59:49|44283.04
03:59:50|44283.04
03:59:51|44283.03
03:59:52|44283.04
03:59:53|44283.03
03:59:54|44283.03
03:59:55|44283.03
03:59:56|44283.04
03:59:57|44283.03
03:59:58|44283.03
03:59:59|44283.03
04:00:00|44283.03
04:00:02|44273.02
04:00:02|44270.
04:00:03|44263.05
04:00:04|44256.57
04:00:05|44253.38
04:00:07|44250.17
04:00:08|44253.13
04:00:09|44253.13
04:00:10|44247.22
04:00:11|44250.2
04:00:12|44254.82
04:00:12|44248.27
04:00:14|44252.37
04:00:15|44252.36
04:00:16|44252.36
04:00:17|44255.99
04:00:18|44264.8
04:00:18|44264.85
04:00:19|44257.01
04:00:21|44252.36
04:00:22|44252.35
04:00:23|44252.35
04:00:24|44252.36
04:00:25|44252.36
04:00:25|44250.01
04:00:26|44250.
04:00:27|44254.81
04:00:29|44256.13
04:00:29|44256.14
04:00:30|44260.92
04:00:32|44270.83
04:00:32|44275.41
04:00:34|44275.41
04:00:34|44275.42
04:00:36|44269.71
04:00:37|44272.65
04:00:37|44278.02
04:00:39|44278.03
04:00:40|44275.94
04:00:41|44268.24
04:00:42|44258.8
04:00:42|44258.37
04:00:44|44258.37
04:00:46|44258.38
04:00:47|44250.
04:00:47|44250.2
04:00:49|44250.2
04:00:50|44250.19
04:00:51|44250.2
04:00:52|44250.19
04:00:53|44250.19
04:00:54|44250.19
04:00:56|44250.19
04:00:56|44250.19
04:00:57|44250.19
04:00:58|44250.19
04:00:59|44250.19
04:01:00|44254.8
04:01:01|44257.98
04:01:02|44257.99
04:01:03|44261.52
04:01:04|44261.51
04:01:05|44261.51
04:01:06|44261.51
04:01:07|44265.8
04:01:08|44263.33
04:01:09|44263.32
04:01:10|44262.85
04:01:11|44258.38
04:01:12|44258.39
04:01:13|44258.38
04:01:14|44258.38
04:01:15|44258.38
04:01:16|44258.38
04:01:17|44258.38
04:01:18|44258.39
04:01:19|44258.38
04:01:20|44258.38
04:01:21|44258.38
04:01:22|44258.39
04:01:23|44258.39
04:01:24|44259.98
04:01:25|44264.65
04:01:26|44275.93
04:01:27|44272.95
04:01:28|44272.96
04:01:29|44272.96
04:01:30|44272.96
04:01:31|44272.95
04:01:32|44270.01
04:01:33|44261.39
04:01:34|44262.62
04:01:35|44250.19
04:01:36|44250.2
04:01:37|44250.2
04:01:38|44250.19
04:01:39|44250.2
04:01:40|44250.2
04:01:41|44250.19
04:01:42|44250.19
04:01:44|44252.69
04:01:44|44254.69
04:01:45|44262.85
04:01:46|44259.45
04:01:48|44259.5
04:01:49|44259.5
04:01:50|44259.49
04:01:51|44259.5
04:01:52|44259.49
04:01:54|44259.5
04:01:54|44259.49
04:01:56|44268.46
04:01:56|44270.37
04:01:57|44270.37
04:01:58|44278.59
04:01:59|44278.59
04:02:01|44278.58
04:02:02|44272.92
04:02:03|44272.91
04:02:04|44277.26
04:02:05|44277.26
04:02:06|44277.3
04:02:07|44278.6
04:02:08|44278.59
04:02:09|44278.6
04:02:10|44278.59
04:02:11|44276.79
04:02:12|44272.97
04:02:13|44272.97
04:02:14|44272.97
04:02:15|44272.96
04:02:17|44272.97
04:02:17|44272.96
04:02:18|44272.96
04:02:19|44272.97
04:02:20|44293.72
04:02:21|44308.21
04:02:22|44305.08
04:02:23|44301.11
04:02:24|44304.72
04:02:25|44304.71
04:02:26|44304.72
04:02:27|44301.19
04:02:28|44301.2
04:02:29|44301.21
04:02:30|44301.21
04:02:31|44305.07
04:02:32|44311.2
04:02:33|44320.78
04:02:34|44324.73
04:02:35|44325.32
04:02:36|44320.79
04:02:37|44320.8
04:02:38|44320.79
04:02:39|44320.8
04:02:40|44320.78
04:02:41|44320.78
04:02:42|44314.37
04:02:43|44314.37
04:02:45|44307.58
04:02:46|44307.58
04:02:47|44307.58
04:02:48|44307.59
04:02:49|44307.59
04:02:51|44301.81
04:02:51|44301.19
04:02:53|44301.18
04:02:54|44295.11
04:02:55|44295.11
04:02:55|44298.01
04:02:57|44305.98
04:02:58|44310.28
04:02:59|44310.72
04:03:00|44317.8
04:03:01|44318.05
04:03:02|44318.04
04:03:03|44318.05
04:03:04|44318.05
04:03:05|44320.78
04:03:06|44320.78
04:03:07|44320.79
04:03:08|44320.79
04:03:09|44320.8
04:03:10|44320.8
04:03:11|44314.77
04:03:12|44316.41
04:03:13|44317.06
04:03:14|44316.61
04:03:15|44316.6
04:03:16|44317.74
04:03:17|44317.75
04:03:18|44318.19
04:03:19|44318.2
04:03:20|44318.17
04:03:21|44318.17
04:03:22|44318.18
04:03:23|44312.32
04:03:24|44314.67
04:03:25|44314.66
04:03:26|44314.67
04:03:27|44314.67
04:03:28|44314.66
04:03:29|44314.66
04:03:30|44314.66
04:03:32|44326.89
04:03:32|44328.12
04:03:33|44328.13
04:03:34|44328.13
04:03:35|44328.12
04:03:36|44328.12
04:03:37|44328.12
04:03:38|44328.13
04:03:39|44334.69
04:03:40|44337.44
04:03:41|44337.45
04:03:42|44339.98
04:03:43|44339.98
04:03:44|44339.99
04:03:45|44339.99
04:03:47|44340.
04:03:48|44334.69
04:03:50|44334.69
04:03:51|44334.7
04:03:51|44334.69
04:03:52|44334.69
04:03:53|44334.7
04:03:54|44334.7
04:03:55|44334.7
04:03:56|44339.98
04:03:57|44339.99
04:03:58|44355.19
04:03:59|44354.4
04:04:01|44355.65
04:04:01|44355.75
04:04:02|44355.74
04:04:03|44352.99
04:04:04|44353.
04:04:05|44352.99
04:04:06|44352.99
04:04:07|44352.92
04:04:08|44352.93
04:04:09|44352.93
04:04:10|44352.92
04:04:11|44352.92
04:04:13|44352.92
04:04:13|44352.93
04:04:15|44352.91
04:04:15|44349.87
04:04:16|44349.87
04:04:17|44349.87
04:04:19|44340.38
04:04:20|44340.01
04:04:21|44339.99
04:04:22|44340.
04:04:23|44339.99
04:04:24|44339.99
04:04:25|44340.37
04:04:26|44340.36
04:04:27|44340.36
04:04:28|44340.36
04:04:29|44341.13
04:04:30|44341.13
04:04:31|44341.13
04:04:32|44342.97
04:04:33|44341.14
04:04:34|44341.13
04:04:35|44341.12
04:04:36|44340.01
04:04:37|44340.
04:04:38|44340.
04:04:39|44340.
04:04:40|44340.
04:04:41|44340.
04:04:42|44340.
04:04:43|44340.01
04:04:44|44334.71
04:04:45|44334.71
04:04:46|44334.71
04:04:48|44334.71
04:04:49|44339.08
04:04:50|44339.08
04:04:51|44337.86
04:04:53|44337.87
04:04:53|44337.86
04:04:54|44337.87
04:04:55|44337.87
04:04:56|44337.87
04:04:58|44337.86
04:04:59|44337.86
04:05:00|44337.86
04:05:01|44337.87
04:05:02|44337.87
04:05:03|44345.05
04:05:04|44350.81
04:05:05|44350.81
04:05:06|44350.82
04:05:07|44346.03
04:05:08|44350.45
04:05:09|44350.46
04:05:10|44350.46
04:05:12|44348.96
04:05:12|44348.96
04:05:13|44350.81
04:05:14|44350.82
04:05:15|44350.81
04:05:16|44350.82
04:05:17|44350.81
04:05:18|44350.82
04:05:19|44350.82
04:05:20|44350.81
04:05:21|44353.97
04:05:22|44355.19
04:05:23|44355.2
04:05:24|44355.19
04:05:25|44359.69
04:05:26|44359.69
04:05:27|44358.25
04:05:28|44358.25
04:05:29|44358.24
04:05:30|44358.24
04:05:31|44358.24
04:05:32|44355.12
04:05:33|44355.12
04:05:34|44355.13
04:05:35|44355.13
04:05:36|44359.55
04:05:37|44365.25
04:05:38|44365.26
04:05:39|44365.26
04:05:40|44359.99
04:05:41|44369.
04:05:42|44375.57
04:05:43|44375.56
04:05:44|44376.49
04:05:45|44381.19
04:05:46|44381.19
04:05:48|44381.2
04:05:49|44381.19
04:05:50|44373.47
04:05:51|44373.47
04:05:52|44373.48
04:05:53|44373.47
04:05:54|44385.38
04:05:55|44385.38
04:05:56|44385.37
04:05:57|44373.69
04:05:58|44373.7
04:05:59|44373.7
04:06:00|44377.37
04:06:01|44378.11
04:06:02|44382.71
04:06:03|44382.71
04:06:04|44385.37
04:06:05|44382.72
04:06:06|44373.44
04:06:07|44373.43
04:06:08|44364.18
04:06:09|44364.17
04:06:10|44364.01
04:06:11|44364.01
04:06:12|44364.17
04:06:13|44364.18
04:06:14|44368.2
04:06:15|44368.2
04:06:17|44369.35
04:06:17|44367.6
04:06:18|44367.6
04:06:19|44367.61
04:06:20|44359.99
04:06:21|44360.
04:06:22|44369.34
04:06:23|44369.35
04:06:24|44363.99
04:06:25|44363.98
04:06:26|44363.05
04:06:27|44363.04
04:06:28|44363.05
04:06:29|44365.93
04:06:30|44365.94
04:06:31|44369.98
04:06:32|44369.98
04:06:33|44369.97
04:06:34|44369.98
04:06:35|44369.98
04:06:36|44369.97
04:06:37|44369.98
04:06:38|44369.99
04:06:39|44370.
04:06:40|44370.
04:06:42|44370.
04:06:43|44370.
04:06:43|44370.
04:06:44|44370.
04:06:46|44369.99
04:06:46|44370.
04:06:48|44369.99
04:06:49|44370.
04:06:50|44369.99
04:06:52|44370.
04:06:52|44370.
04:06:54|44370.
04:06:55|44370.
04:06:56|44369.99
04:06:57|44369.99
04:06:59|44374.4
04:07:00|44374.37
04:07:01|44369.97
04:07:02|44369.97
04:07:03|44369.97
04:07:04|44369.97
04:07:05|44369.97
04:07:06|44369.98
04:07:07|44369.98
04:07:08|44369.98
04:07:09|44370.01
04:07:10|44368.56
04:07:11|44369.97
04:07:12|44373.47
04:07:13|44374.4
04:07:14|44377.
04:07:15|44379.67
04:07:16|44379.68
04:07:17|44377.89
04:07:18|44377.89
04:07:19|44377.89
04:07:20|44377.88
04:07:21|44374.1
04:07:22|44374.1
04:07:23|44378.92
04:07:24|44375.75
04:07:25|44375.75
04:07:26|44375.76
04:07:27|44375.76
04:07:28|44375.75
04:07:29|44376.
04:07:30|44379.66
04:07:31|44379.67
04:07:32|44379.66
04:07:33|44379.66
04:07:34|44379.66
04:07:35|44379.66
04:07:36|44377.22
04:07:37|44374.34
04:07:38|44370.
04:07:39|44366.62
04:07:40|44366.61
04:07:41|44366.62
04:07:42|44366.61
04:07:43|44366.62
04:07:44|44366.61
04:07:45|44366.62
04:07:46|44366.62
04:07:47|44366.62
04:07:48|44366.61
04:07:49|44366.62
04:07:51|44366.62
04:07:51|44366.61
04:07:53|44366.61
04:07:54|44366.62
04:07:56|44366.61
04:07:57|44366.62
04:07:58|44366.62
04:07:58|44366.62
04:08:00|44369.98
04:08:00|44369.99
04:08:02|44369.98
04:08:03|44369.98
04:08:04|44369.98
04:08:05|44369.99
04:08:06|44369.99
04:08:07|44369.15
04:08:08|44366.6
04:08:09|44351.27
04:08:10|44351.27
04:08:11|44359.31
04:08:12|44359.72
04:08:13|44359.72
04:08:14|44359.73
04:08:15|44359.75
04:08:16|44358.55
04:08:17|44359.07
04:08:18|44359.06
04:08:19|44359.06
04:08:20|44359.06
04:08:21|44356.7
04:08:23|44344.03
04:08:23|44344.03
04:08:24|44344.03
04:08:25|44343.83
04:08:26|44346.19
04:08:27|44346.18
04:08:28|44346.18
04:08:29|44346.18
04:08:30|44346.18
04:08:31|44326.92
04:08:32|44323.48
04:08:33|44320.88
04:08:34|44319.33
04:08:35|44320.88
04:08:36|44320.89
04:08:37|44320.89
04:08:38|44319.34
04:08:39|44320.11
04:08:40|44320.11
04:08:41|44317.87
04:08:42|44328.21
04:08:44|44329.54
04:08:44|44324.19
04:08:45|44321.21
04:08:46|44325.87
04:08:47|44328.12
04:08:48|44317.04
04:08:49|44325.31
04:08:51|44328.99
04:08:52|44329.36
04:08:54|44329.36
04:08:54|44329.35
04:08:56|44332.54
04:08:57|44332.53
04:08:58|44332.52
04:09:00|44334.
04:09:00|44334.04
04:09:01|44320.76
04:09:03|44320.76
04:09:04|44320.76
04:09:05|44326.28
04:09:06|44326.28
04:09:07|44317.03
04:09:08|44317.02
04:09:09|44317.02
04:09:10|44317.02
04:09:11|44317.02
04:09:12|44317.81
04:09:13|44317.81
04:09:13|44317.81
04:09:15|44317.81
04:09:16|44317.81
04:09:17|44315.97
04:09:17|44315.97
04:09:19|44311.54
04:09:19|44307.39
04:09:21|44305.64
04:09:22|44305.64
04:09:23|44305.64
04:09:24|44307.4
04:09:25|44319.98
04:09:26|44324.98
04:09:27|44324.98
04:09:27|44322.73
04:09:29|44322.73
04:09:30|44322.73
04:09:31|44322.73
04:09:32|44322.74
04:09:32|44322.74
04:09:34|44341.75
04:09:35|44344.27
04:09:36|44344.27
04:09:36|44327.02
04:09:38|44315.81
04:09:38|44316.62
04:09:40|44316.63
04:09:40|44316.62
04:09:41|44320.69
04:09:42|44307.41
04:09:43|44307.4
04:09:45|44307.42
04:09:46|44303.01
04:09:47|44303.
04:09:48|44303.
04:09:49|44303.
04:09:50|44303.
04:09:52|44303.01
04:09:53|44300.12
04:09:54|44301.49
04:09:56|44303.
04:09:56|44294.88
04:09:58|44273.74
04:09:58|44272.25
04:10:00|44269.06
04:10:01|44267.96
04:10:02|44263.15
04:10:03|44263.16
04:10:03|44267.51
04:10:05|44267.52
04:10:06|44267.52
04:10:06|44283.62
04:10:07|44277.08
04:10:08|44272.77
04:10:10|44272.76
04:10:10|44277.08
04:10:12|44277.07
04:10:12|44294.69
04:10:13|44291.51
04:10:14|44291.51
04:10:15|44284.84
04:10:16|44284.84
04:10:18|44284.84
04:10:18|44284.85
04:10:20|44284.85
04:10:21|44282.27
04:10:21|44263.15
04:10:23|44258.54
04:10:24|44258.54
04:10:24|44260.3
04:10:25|44260.3
04:10:26|44254.13
04:10:27|44246.17
04:10:28|44248.39
04:10:29|44254.13
04:10:30|44254.13
04:10:32|44254.13
04:10:32|44259.98
04:10:33|44257.51
04:10:34|44254.13
04:10:35|44251.15
04:10:36|44252.74
04:10:37|44250.
04:10:39|44244.01
04:10:39|44244.01
04:10:40|44244.01
04:10:41|44244.01
04:10:42|44238.16
04:10:43|44230.07
04:10:44|44230.07
04:10:45|44230.07
04:10:46|44235.83
04:10:47|44235.83
04:10:49|44230.21
04:10:49|44235.82
04:10:50|44235.83
04:10:51|44235.83
04:10:53|44235.87
04:10:55|44230.
04:10:56|44230.75
04:10:57|44224.6
04:10:58|44224.61
04:10:59|44245.95
04:11:00|44234.81
04:11:02|44234.8
04:11:02|44234.8
04:11:03|44222.95
04:11:04|44222.96
04:11:05|44222.95
04:11:07|44230.47
04:11:08|44230.48
04:11:08|44226.52
04:11:09|44226.51
04:11:11|44230.48
04:11:12|44235.67
04:11:13|44238.57
04:11:14|44238.56
04:11:15|44232.21
04:11:16|44232.22
04:11:17|44234.79
04:11:18|44240.
04:11:19|44240.01
04:11:20|44240.01
04:11:21|44240.
04:11:22|44245.02
04:11:23|44251.21
04:11:24|44251.21
04:11:25|44251.62
04:11:26|44251.63
04:11:27|44250.91
04:11:28|44246.31
04:11:29|44246.32
04:11:30|44246.31
04:11:31|44246.32
04:11:32|44241.67
04:11:33|44245.22
04:11:34|44245.22
04:11:35|44245.21
04:11:36|44245.22
04:11:37|44245.21
04:11:38|44245.22
04:11:39|44250.
04:11:40|44249.99
04:11:41|44249.99
04:11:42|44249.99
04:11:43|44254.99
04:11:44|44259.09
04:11:46|44264.54
04:11:46|44253.89
04:11:47|44256.12
04:11:48|44256.12
04:11:49|44249.99
04:11:50|44246.27
04:11:51|44246.25
04:11:52|44246.24
04:11:54|44237.98
04:11:55|44223.87
04:11:56|44223.87
04:11:58|44224.81
04:11:58|44225.87
04:12:00|44230.47
04:12:00|44230.48
04:12:02|44230.48
04:12:03|44234.12
04:12:04|44242.91
04:12:05|44225.05
04:12:06|44225.05
04:12:07|44225.05
04:12:07|44215.01
04:12:09|44215.
04:12:10|44218.09
04:12:11|44214.
04:12:12|44213.2
04:12:13|44195.45
04:12:14|44138.65
04:12:14|44135.69
04:12:15|44141.22
04:12:17|44161.25
04:12:18|44158.87
04:12:19|44133.11
04:12:20|44139.5
04:12:21|44150.58
04:12:22|44157.74
04:12:22|44161.25
04:12:23|44145.86
04:12:24|44134.68
04:12:25|44140.1
04:12:27|44137.89
04:12:28|44137.89
04:12:28|44132.5
04:12:29|44127.78
04:12:31|44136.4
04:12:32|44136.39
04:12:32|44130.96
04:12:34|44124.19
04:12:35|44134.67
04:12:36|44141.46
04:12:36|44140.84
04:12:38|44138.88
04:12:39|44149.94
04:12:40|44154.8
04:12:40|44151.23
04:12:41|44149.57
04:12:42|44148.32
04:12:44|44143.66
04:12:45|44143.65
04:12:45|44144.23
04:12:47|44145.12
04:12:48|44134.67
04:12:49|44134.67
04:12:50|44134.67
04:12:51|44134.67
04:12:51|44134.68
04:12:53|44134.63
04:12:54|44134.68
04:12:55|44134.67
04:12:57|44130.
04:12:57|44130.
04:12:59|44122.34
04:13:00|44122.35
04:13:01|44116.72
04:13:03|44111.02
04:13:04|44080.01
04:13:05|44085.11
04:13:05|44096.86
04:13:07|44093.45
04:13:07|44093.46
04:13:08|44084.33
04:13:10|44082.83
04:13:10|44087.25
04:13:12|44096.99
04:13:12|44094.57
04:13:14|44094.57
04:13:14|44093.78
04:13:15|44105.74
04:13:17|44123.16
04:13:17|44123.17
04:13:18|44121.52
04:13:19|44122.49
04:13:20|44125.12
04:13:22|44110.28
04:13:23|44107.01
04:13:24|44095.99
04:13:25|44093.43
04:13:25|44096.52
04:13:26|44096.51
04:13:27|44096.52
04:13:28|44100.04
04:13:29|44100.25
04:13:30|44093.43
04:13:32|44093.82
04:13:37|44096.81
04:13:38|44096.81
04:13:39|44085.
04:13:40|44085.91
04:13:41|44093.99
04:13:42|44096.05
04:13:44|44100.
04:13:44|44100.
04:13:45|44099.99
04:13:47|44106.92
04:13:48|44131.16
04:13:49|44104.42
04:13:50|44108.83
04:13:51|44099.99
04:13:52|44099.99
04:13:53|44099.99
04:13:54|44104.41
04:13:55|44110.99
04:13:57|44099.9
04:13:58|44059.3
04:13:58|44057.31
04:14:00|44040.62
04:14:01|44057.
04:14:02|44061.4
04:14:03|44073.5
04:14:03|44066.36
04:14:05|44068.6
04:14:06|44079.73
04:14:07|44085.46
04:14:08|44094.87
04:14:09|44082.81
04:14:10|44092.17
04:14:10|44089.95
04:14:12|44095.
04:14:13|44095.
04:14:14|44095.
04:14:15|44082.63
04:14:16|44081.21
04:14:17|44088.
04:14:18|44078.49
04:14:19|44078.49
04:14:20|44078.49
04:14:21|44096.21
04:14:22|44096.22
04:14:23|44099.43
04:14:24|44099.43
04:14:25|44099.43
04:14:26|44099.42
04:14:27|44099.43
04:14:28|44099.98
04:14:29|44116.
04:14:30|44117.29
04:14:31|44120.
04:14:32|44117.34
04:14:33|44121.29
04:14:34|44121.28
04:14:35|44117.12
04:14:36|44110.1
04:14:37|44110.1
04:14:38|44118.
04:14:39|44121.29
04:14:40|44121.28
04:14:41|44125.69
04:14:42|44125.96
04:14:43|44132.91
04:14:44|44132.99
04:14:45|44132.99
04:14:46|44130.03
04:14:48|44125.96
04:14:48|44125.96
04:14:49|44125.96
04:14:50|44135.84
04:14:51|44135.84
04:14:52|44135.85
04:14:54|44135.85
04:14:55|44135.84
04:14:56|44135.85
04:14:57|44135.85
04:14:59|44135.85
04:15:00|44128.8
04:15:01|44126.98
04:15:02|44124.75
04:15:04|44107.91
04:15:04|44112.33
04:15:06|44112.34
04:15:07|44106.98
04:15:07|44098.01
04:15:08|44098.
04:15:10|44089.06
04:15:10|44089.06
04:15:12|44089.05
04:15:13|44089.05
04:15:14|44089.05
04:15:15|44085.04
04:15:16|44085.04
04:15:17|44079.19
04:15:18|44072.55
04:15:19|44073.84
04:15:20|44085.02
04:15:21|44085.02
04:15:22|44085.03
04:15:23|44085.03
04:15:24|44085.07
04:15:25|44085.07
04:15:26|44085.07
04:15:27|44085.07
04:15:28|44085.06
04:15:29|44085.06
04:15:30|44085.07
04:15:31|44097.62
04:15:32|44100.
04:15:33|44104.07
04:15:34|44104.08
04:15:35|44116.04
04:15:36|44111.22
04:15:37|44110.48
04:15:38|44110.49
04:15:39|44124.
04:15:40|44125.67
04:15:41|44132.71
04:15:42|44132.89
04:15:43|44132.83
04:15:44|44128.72
04:15:45|44126.98
04:15:46|44135.39
04:15:47|44149.22
04:15:48|44150.
04:15:49|44141.17
04:15:50|44126.55
04:15:51|44126.54
04:15:52|44126.55
04:15:53|44116.08
04:15:54|44114.
04:15:55|44114.01
04:15:56|44114.01
04:15:57|44124.45
04:15:59|44124.47
04:16:00|44124.46
04:16:03|44131.61
04:16:03|44131.61
04:16:05|44124.71
04:16:06|44124.72
04:16:07|44125.26
04:16:08|44125.26
04:16:09|44131.59
04:16:10|44131.58
04:16:11|44134.05
04:16:12|44134.05
04:16:13|44135.37
04:16:14|44135.37
04:16:15|44133.8
04:16:16|44133.81
04:16:17|44133.8
04:16:18|44133.8
04:16:19|44133.8
04:16:20|44143.98
04:16:21|44150.
04:16:22|44148.27
04:16:23|44146.88
04:16:24|44151.26
04:16:25|44153.99
04:16:26|44153.99
04:16:27|44161.92
04:16:28|44161.93
04:16:29|44142.47
04:16:30|44146.76
04:16:31|44148.45
04:16:32|44151.71
04:16:33|44158.43
04:16:34|44158.43
04:16:35|44154.06
04:16:35|44154.01
04:16:37|44157.54
04:16:38|44157.54
04:16:39|44157.54
04:16:40|44163.52
04:16:41|44166.71
04:16:41|44172.94
04:16:42|44172.99
04:16:44|44173.
04:16:45|44173.
04:16:46|44173.
04:16:47|44176.15
04:16:47|44173.15
04:16:49|44173.15
04:16:50|44158.43
04:16:51|44158.43
04:16:51|44165.21
04:16:52|44174.
04:16:53|44174.
04:16:55|44173.99
04:16:56|44170.7
04:16:56|44173.82
04:16:58|44176.48
04:16:59|44181.69
04:17:01|44176.05
04:17:02|44162.32
04:17:03|44162.31
04:17:04|44162.3
04:17:05|44162.3
04:17:06|44162.29
04:17:07|44166.66
04:17:08|44169.91
04:17:09|44168.4
04:17:11|44160.
04:17:11|44150.53
04:17:12|44148.96
04:17:13|44148.96
04:17:14|44146.01
04:17:15|44148.08
04:17:16|44148.07
04:17:17|44148.07
04:17:18|44148.08
04:17:19|44148.07
04:17:20|44136.61
04:17:21|44145.99
04:17:22|44154.81
04:17:23|44157.65
04:17:24|44157.65
04:17:25|44161.24
04:17:26|44161.69
04:17:27|44160.7
04:17:28|44160.25
04:17:29|44160.25
04:17:30|44160.25
04:17:31|44160.26
04:17:32|44160.26
04:17:33|44160.25
04:17:34|44160.25
04:17:35|44160.25
04:17:36|44153.42
04:17:37|44158.23
04:17:38|44156.29
04:17:39|44156.29
04:17:40|44158.39
04:17:41|44158.4
04:17:42|44158.39
04:17:43|44159.55
04:17:44|44160.25
04:17:45|44160.24
04:17:46|44160.24
04:17:47|44160.25
04:17:48|44160.25
04:17:49|44149.86
04:17:50|44149.87
04:17:51|44149.86
04:17:52|44149.86
04:17:53|44156.38
04:17:54|44159.
04:17:55|44159.28
04:17:57|44159.73
04:17:58|44159.73
04:17:59|44159.72
04:18:01|44159.73
04:18:02|44159.73
04:18:03|44159.72
04:18:03|44159.72
04:18:05|44159.72
04:18:06|44165.68
04:18:07|44165.67
04:18:08|44165.68
04:18:09|44165.68
04:18:10|44165.67
04:18:11|44165.24
04:18:12|44165.23
04:18:13|44174.
04:18:14|44178.55
04:18:14|44178.56
04:18:15|44178.55
04:18:16|44179.
04:18:18|44179.
04:18:18|44179.
04:18:20|44178.99
04:18:20|44178.99
04:18:22|44178.99
04:18:23|44170.31
04:18:23|44170.32
04:18:24|44170.32
04:18:26|44176.64
04:18:26|44179.05
04:18:28|44180.56
04:18:29|44170.41
04:18:30|44171.39
04:18:31|44175.26
04:18:32|44175.25
04:18:33|44181.33
04:18:34|44175.28
04:18:35|44175.27
04:18:36|44175.28
04:18:36|44175.27
04:18:37|44175.28
04:18:39|44175.28
04:18:40|44175.28
04:18:40|44175.31
04:18:42|44177.6
04:18:43|44187.52
04:18:44|44187.
04:18:45|44187.
04:18:46|44188.95
04:18:47|44191.57
04:18:48|44191.57
04:18:49|44191.57
04:18:49|44197.86
04:18:51|44205.1
04:18:52|44205.09
04:18:52|44194.38
04:18:54|44194.37
04:18:54|44198.22
04:18:56|44197.63
04:18:57|44198.79
04:18:58|44187.
04:18:58|44182.13
04:18:59|44185.03
04:19:01|44186.47
04:19:03|44188.33
04:19:03|44197.13
04:19:04|44197.14
04:19:05|44197.14
04:19:06|44189.54
04:19:07|44189.53
04:19:08|44195.02
04:19:09|44197.14
04:19:10|44197.13
04:19:11|44197.14
04:19:12|44197.13
04:19:13|44193.66
04:19:14|44193.66
04:19:15|44194.85
04:19:16|44202.28
04:19:17|44204.31
04:19:18|44204.3
04:19:19|44204.31
04:19:20|44200.31
04:19:21|44202.41
04:19:22|44201.04
04:19:23|44201.73
04:19:25|44213.78
04:19:25|44217.57
04:19:26|44218.5
04:19:27|44229.55
04:19:28|44216.77
04:19:29|44218.23
04:19:30|44221.16
04:19:31|44221.16
04:19:32|44221.11
04:19:33|44216.96
04:19:34|44216.78
04:19:35|44213.79
04:19:36|44220.1
04:19:37|44220.02
04:19:38|44220.01
04:19:39|44213.79
04:19:40|44216.04
04:19:41|44219.98
04:19:42|44214.86
04:19:43|44213.8
04:19:44|44210.87
04:19:45|44214.14
04:19:47|44214.05
04:19:48|44214.05
04:19:48|44211.92
04:19:49|44229.55
04:19:50|44233.57
04:19:51|44224.3
04:19:52|44224.3
04:19:54|44224.29
04:19:54|44224.29
04:19:56|44226.53
04:19:56|44227.98
04:19:57|44227.98
04:19:58|44227.99
04:19:59|44227.99
04:20:01|44241.45
04:20:02|44249.98
04:20:03|44248.99
04:20:05|44248.99
04:20:06|44248.98
04:20:07|44248.98
04:20:07|44241.46
04:20:09|44235.25
04:20:09|44238.67
04:20:10|44245.69
04:20:12|44259.24
04:20:13|44259.25
04:20:14|44259.24
04:20:15|44259.25
04:20:16|44259.74
04:20:17|44259.25
04:20:18|44259.26
04:20:19|44242.87
04:20:20|44251.31
04:20:21|44259.99
04:20:22|44260.
04:20:23|44255.76
04:20:24|44255.75
04:20:25|44257.29
04:20:26|44257.3
04:20:27|44257.3
04:20:28|44257.3
04:20:29|44255.76
04:20:30|44255.76
04:20:31|44260.
04:20:32|44248.77
04:20:33|44247.31
04:20:34|44247.32
04:20:35|44252.99
04:20:36|44252.99
04:20:37|44254.67
04:20:38|44248.37
04:20:39|44238.53
04:20:40|44249.94
04:20:41|44260.09
04:20:42|44260.09
04:20:43|44260.1
04:20:44|44263.9
04:20:45|44263.91
04:20:46|44263.9
04:20:47|44263.9
04:20:48|44259.52
04:20:49|44259.52
04:20:50|44259.53
04:20:51|44259.53
04:20:52|44259.53
04:20:53|44234.12
04:20:54|44215.44
04:20:55|44228.98
04:20:56|44230.08
04:20:57|44240.99
04:20:58|44240.99
04:20:59|44241.
04:21:00|44240.99
04:21:01|44223.72
04:21:02|44219.42
04:21:04|44223.73
04:21:04|44223.74
04:21:05|44223.74
04:21:06|44211.93
04:21:07|44219.39
04:21:08|44219.39
04:21:09|44219.4
04:21:10|44219.39
04:21:11|44219.4
04:21:12|44219.4
04:21:13|44219.39
04:21:14|44219.39
04:21:15|44212.16
04:21:16|44207.18
04:21:17|44207.17
04:21:18|44204.37
04:21:19|44203.46
04:21:20|44203.46
04:21:21|44207.81
04:21:22|44210.48
04:21:23|44210.47
04:21:25|44207.88
04:21:26|44207.18
04:21:27|44207.93
04:21:28|44209.34
04:21:28|44209.33
04:21:30|44209.33
04:21:31|44209.34
04:21:32|44209.34
04:21:33|44209.33
04:21:34|44209.34
04:21:35|44210.47
04:21:36|44210.47
04:21:37|44210.48
04:21:38|44210.48
04:21:39|44210.47
04:21:40|44207.84
04:21:41|44207.84
04:21:42|44207.83
04:21:43|44207.84
04:21:43|44207.83
04:21:45|44207.83
04:21:46|44207.83
04:21:46|44207.83
04:21:48|44207.88
04:21:49|44204.08
04:21:50|44203.45
04:21:51|44203.45
04:21:52|44203.45
04:21:52|44203.45
04:21:54|44207.83
04:21:55|44207.82
04:21:56|44207.83
04:21:57|44210.47
04:21:57|44210.46
04:21:59|44211.71
04:21:59|44212.18
04:22:00|44212.18
04:22:02|44212.18
04:22:03|44212.18
04:22:03|44212.19
04:22:05|44212.19
04:22:06|44207.82
04:22:07|44205.56
04:22:08|44205.55
04:22:09|44205.55
04:22:10|44205.56
04:22:11|44205.55
04:22:12|44203.46
04:22:14|44203.45
04:22:14|44201.72
04:22:15|44201.72
04:22:16|44201.02
04:22:17|44201.01
04:22:18|44201.01
04:22:19|44201.
04:22:20|44195.03
04:22:21|44195.02
04:22:22|44195.02
04:22:23|44195.03
04:22:24|44195.02
04:22:25|44195.02
04:22:26|44195.02
04:22:27|44195.02
04:22:28|44195.02
04:22:29|44190.
04:22:30|44190.
04:22:31|44190.
04:22:32|44190.
04:22:33|44190.01
04:22:34|44190.
04:22:35|44190.
04:22:36|44190.
04:22:37|44190.
04:22:38|44183.02
04:22:39|44181.46
04:22:40|44176.02
04:22:41|44172.41
04:22:42|44174.12
04:22:43|44177.94
04:22:44|44177.94
04:22:45|44177.94
04:22:46|44177.94
04:22:47|44177.94
04:22:48|44179.26
04:22:49|44183.25
04:22:50|44185.52
04:22:51|44186.43
04:22:52|44186.42
04:22:53|44184.05
04:22:54|44184.04
04:22:55|44184.04
04:22:56|44184.04
04:22:57|44184.04
04:22:58|44181.04
04:22:59|44181.04
04:23:00|44181.04
04:23:01|44170.01
04:23:02|44170.01
04:23:03|44166.76
04:23:05|44172.41
04:23:05|44172.41
04:23:06|44157.9
04:23:08|44155.75
04:23:09|44158.64
04:23:10|44158.64
04:23:11|44158.64
04:23:12|44158.63
04:23:13|44158.61
04:23:14|44151.14
04:23:15|44139.42
04:23:16|44144.69
04:23:17|44144.69
04:23:18|44157.5
04:23:19|44157.5
04:23:20|44157.5
04:23:21|44157.5
04:23:22|44157.51
04:23:23|44154.59
04:23:24|44154.6
04:23:26|44172.95
04:23:26|44178.79
04:23:28|44178.79
04:23:28|44178.8
04:23:29|44178.8
04:23:30|44178.77
04:23:32|44167.64
04:23:33|44169.3
04:23:34|44169.31
04:23:35|44169.99
04:23:35|44169.99
04:23:36|44169.
04:23:37|44168.9
04:23:39|44168.9
04:23:39|44168.9
04:23:40|44178.79
04:23:41|44188.69
04:23:42|44199.99
04:23:43|44199.99
04:23:44|44196.44
04:23:45|44195.17
04:23:46|44196.45
04:23:47|44196.44
04:23:49|44196.45
04:23:49|44196.45
04:23:50|44196.44
04:23:52|44196.45
04:23:53|44196.45
04:23:53|44196.45
04:23:54|44196.45
04:23:55|44196.45
04:23:56|44196.45
04:23:57|44196.45
04:23:58|44196.45
04:23:59|44196.45
04:24:00|44196.44
04:24:01|44196.45
04:24:03|44196.45
04:24:03|44196.44
04:24:04|44196.44
04:24:05|44196.44
04:24:07|44196.44
04:24:08|44193.94
04:24:09|44193.95
04:24:10|44195.1
04:24:11|44195.1
04:24:12|44195.1
04:24:13|44176.87
04:24:14|44154.51
04:24:15|44158.12
04:24:16|44158.12
04:24:17|44150.18
04:24:18|44156.11
04:24:19|44156.11
04:24:20|44150.18
04:24:21|44150.18
04:24:22|44155.21
04:24:23|44155.21
04:24:24|44161.2
04:24:25|44172.26
04:24:26|44174.43
04:24:27|44167.17
04:24:28|44167.17
04:24:29|44163.
04:24:30|44163.
04:24:31|44163.01
04:24:32|44163.
04:24:33|44163.
04:24:34|44163.01
04:24:35|44163.01
04:24:36|44163.01
04:24:42|44167.17
04:24:42|44167.18
04:24:44|44167.17
04:24:45|44156.12
04:24:45|44140.15
04:24:46|44138.28
04:24:48|44144.97
04:24:49|44161.5
04:24:49|44161.5
04:24:51|44174.86
04:24:52|44174.87
04:24:53|44180.56
04:24:54|44180.56
04:24:55|44187.91
04:24:56|44183.56
04:24:57|44183.57
04:24:58|44186.58
04:24:59|44175.33
04:25:00|44190.15
04:25:01|44190.14
04:25:02|44180.05
04:25:03|44175.33
04:25:04|44164.94
04:25:05|44164.94
04:25:07|44164.93
04:25:08|44168.43
04:25:09|44168.43
04:25:10|44168.43
04:25:11|44168.42
04:25:12|44168.42
04:25:14|44169.07
04:25:14|44169.07
04:25:15|44171.81
04:25:17|44174.65
04:25:18|44174.65
04:25:19|44177.23
04:25:20|44179.27
04:25:21|44181.46
04:25:22|44181.46
04:25:23|44183.56
04:25:24|44189.99
04:25:25|44189.99
04:25:26|44191.35
04:25:27|44191.35
04:25:28|44191.35
04:25:29|44196.44
04:25:29|44199.98
04:25:31|44199.99
04:25:32|44200.
04:25:32|44199.99
04:25:33|44199.99
04:25:34|44199.99
04:25:36|44199.99
04:25:37|44198.11
04:25:37|44199.32
04:25:38|44198.11
04:25:40|44198.11
04:25:41|44199.58
04:25:41|44199.58
04:25:43|44198.14
04:25:44|44199.58
04:25:45|44199.58
04:25:45|44199.98
04:25:47|44204.89
04:25:48|44217.79
04:25:48|44224.37
04:25:50|44233.17
04:25:50|44237.47
04:25:51|44231.97
04:25:53|44222.23
04:25:54|44228.98
04:25:55|44233.21
04:25:55|44234.19
04:25:57|44234.23
04:25:58|44234.23
04:25:59|44234.2
04:26:00|44234.2
04:26:01|44236.43
04:26:02|44236.43
04:26:03|44235.41
04:26:03|44234.13
04:26:05|44233.39
04:26:05|44233.4
04:26:07|44236.44
04:26:07|44236.43
04:26:09|44236.44
04:26:11|44235.43
04:26:11|44235.43
04:26:13|44236.42
04:26:14|44236.43
04:26:15|44236.42
04:26:16|44236.42
04:26:16|44244.94
04:26:18|44249.67
04:26:19|44249.67
04:26:20|44244.29
04:26:21|44245.5
04:26:22|44245.51
04:26:23|44245.51
04:26:23|44245.51
04:26:25|44245.5
04:26:26|44226.7
04:26:27|44226.69
04:26:28|44227.9
04:26:29|44227.89
04:26:30|44222.91
04:26:31|44222.92
04:26:32|44222.91
04:26:32|44222.92
04:26:34|44222.92
04:26:34|44222.92
04:26:36|44224.35
04:26:37|44224.34
04:26:38|44224.34
04:26:39|44217.81
04:26:39|44214.9
04:26:41|44214.91
04:26:42|44214.9
04:26:43|44214.91
04:26:43|44214.9
04:26:45|44214.9
04:26:46|44214.91
04:26:47|44214.91
04:26:48|44214.9
04:26:49|44214.9
04:26:50|44212.19
04:26:51|44214.5
04:26:52|44206.68
04:26:53|44204.05
04:26:54|44198.15
04:26:55|44199.79
04:26:56|44203.42
04:26:57|44203.41
04:26:58|44203.42
04:26:59|44203.41
04:27:00|44203.42
04:27:01|44203.42
04:27:02|44203.41
04:27:03|44203.42
04:27:04|44209.84
04:27:05|44213.59
04:27:06|44214.98
04:27:07|44214.99
04:27:08|44214.98
04:27:09|44210.94
04:27:10|44210.94
04:27:11|44210.94
04:27:13|44210.93
04:27:13|44210.94
04:27:14|44210.93
04:27:15|44210.94
04:27:16|44210.94
04:27:17|44210.93
04:27:18|44213.15
04:27:19|44213.15
04:27:20|44203.42
04:27:21|44197.89
04:27:22|44197.9
04:27:23|44197.9
04:27:24|44202.68
04:27:25|44199.77
04:27:26|44199.77
04:27:27|44199.77
04:27:28|44199.77
04:27:29|44199.76
04:27:30|44198.14
04:27:31|44198.13
04:27:32|44207.33
04:27:33|44207.83
04:27:34|44207.84
04:27:35|44207.84
04:27:36|44207.83
04:27:37|44207.84
04:27:38|44207.83
04:27:39|44206.96
04:27:40|44206.96
04:27:41|44206.96
04:27:42|44206.96
04:27:43|44206.96
04:27:44|44206.96
04:27:45|44206.97
04:27:46|44206.96
04:27:47|44206.97
04:27:48|44206.97
04:27:49|44206.97
04:27:50|44206.97
04:27:51|44206.96
04:27:52|44206.97
04:27:53|44207.01
04:27:54|44206.97
04:27:55|44206.97
04:27:56|44203.64
04:27:57|44203.65
04:27:58|44203.64
04:27:59|44203.22
04:28:00|44201.14
04:28:01|44201.14
04:28:02|44201.13
04:28:03|44201.13
04:28:04|44201.14
04:28:05|44201.13
04:28:06|44200.01
04:28:07|44195.
04:28:08|44183.78
04:28:10|44191.58
04:28:11|44191.58
04:28:12|44182.83
04:28:13|44180.22
04:28:14|44176.69
04:28:15|44179.53
04:28:17|44175.51
04:28:17|44178.13
04:28:18|44180.06
04:28:19|44180.07
04:28:20|44188.96
04:28:21|44185.53
04:28:22|44185.53
04:28:23|44185.53
04:28:24|44185.53
04:28:25|44185.53
04:28:26|44185.54
04:28:27|44182.99
04:28:29|44180.21
04:28:30|44180.47
04:28:31|44180.47
04:28:31|44184.59
04:28:32|44184.59
04:28:34|44184.58
04:28:35|44184.59
04:28:35|44184.58
04:28:37|44185.52
04:28:37|44185.53
04:28:39|44185.53
04:28:40|44185.52
04:28:41|44185.52
04:28:42|44187.16
04:28:43|44187.16
04:28:44|44198.33
04:28:45|44198.33
04:28:46|44200.
04:28:47|44203.64
04:28:47|44203.64
04:28:49|44190.31
04:28:50|44190.31
04:28:50|44194.73
04:28:52|44194.72
04:28:52|44194.72
04:28:54|44191.23
04:28:55|44191.24
04:28:56|44191.23
04:28:56|44191.23
04:28:58|44191.24
04:28:58|44191.24
04:28:59|44191.24
04:29:01|44194.7
04:29:01|44194.7
04:29:03|44192.
04:29:04|44192.
04:29:05|44191.58
04:29:06|44192.
04:29:07|44192.01
04:29:08|44192.01
04:29:09|44192.
04:29:10|44192.
04:29:11|44192.
04:29:12|44192.01
04:29:13|44194.65
04:29:15|44194.64
04:29:15|44194.64
04:29:17|44192.11
04:29:18|44192.11
04:29:19|44195.2
04:29:20|44195.2
04:29:21|44192.32
04:29:22|44196.62
04:29:23|44197.47
04:29:24|44197.82
04:29:25|44197.82
04:29:26|44197.83
04:29:26|44197.83
04:29:28|44197.82
04:29:29|44192.13
04:29:29|44192.13
04:29:30|44192.12
04:29:32|44192.13
04:29:33|44192.13
04:29:34|44192.13
04:29:35|44192.12
04:29:35|44192.12
04:29:37|44192.13
04:29:38|44192.12
04:29:39|44187.17
04:29:41|44181.06
04:29:41|44180.3
04:29:42|44180.31
04:29:43|44180.31
04:29:44|44180.3
04:29:45|44180.31
04:29:46|44178.02
04:29:47|44169.09
04:29:48|44169.09
04:29:49|44171.02
04:29:50|44171.01
04:29:51|44171.02
04:29:52|44181.51
04:29:53|44181.51
04:29:54|44181.52
04:29:55|44178.58
04:29:56|44178.58
04:29:57|44172.3
04:29:58|44172.3
04:29:59|44172.55
04:30:00|44172.55
04:30:01|44172.55
04:30:02|44176.71
04:30:03|44181.05
04:30:04|44181.06
04:30:05|44172.37
04:30:06|44172.38
04:30:07|44169.48
04:30:08|44169.08
04:30:09|44164.7
04:30:10|44164.69
04:30:12|44164.7
04:30:13|44168.51
04:30:13|44169.08
04:30:15|44162.57
04:30:16|44164.68
04:30:17|44164.68
04:30:18|44164.69
04:30:19|44164.7
04:30:20|44168.23
04:30:21|44168.23
04:30:22|44176.88
04:30:23|44176.88
04:30:24|44176.89
04:30:25|44176.88
04:30:26|44176.88
04:30:27|44176.88
04:30:28|44176.88
04:30:29|44176.88
04:30:30|44180.29
04:30:31|44182.83
04:30:32|44182.83
04:30:33|44182.82
04:30:34|44182.83
04:30:35|44182.83
04:30:36|44182.82
04:30:37|44182.82
04:30:38|44182.83
04:30:39|44189.86
04:30:40|44193.45
04:30:41|44198.37
04:30:42|44198.36
04:30:43|44209.28
04:30:44|44204.79
04:30:45|44206.61
04:30:46|44208.52
04:30:47|44208.53
04:30:48|44210.8
04:30:49|44210.84
04:30:50|44213.65
04:30:51|44213.64
04:30:52|44213.64
04:30:53|44218.05
04:30:54|44213.31
04:30:55|44210.49
04:30:56|44210.49
04:30:57|44220.07
04:30:58|44224.34
04:30:59|44224.38
04:31:00|44233.39
04:31:01|44233.39
04:31:02|44233.4
04:31:03|44233.4
04:31:04|44233.39
04:31:05|44233.39
04:31:06|44229.18
04:31:07|44232.25
04:31:08|44232.26
04:31:09|44238.68
04:31:10|44238.68
04:31:11|44238.68
04:31:12|44238.68
04:31:14|44238.68
04:31:15|44238.69
04:31:16|44238.68
04:31:17|44242.99
04:31:17|44245.48
04:31:19|44245.48
04:31:20|44245.49
04:31:20|44245.48
04:31:22|44245.49
04:31:23|44245.49
04:31:24|44245.5
04:31:25|44249.91
04:31:26|44249.88
04:31:27|44249.99
04:31:28|44249.99
04:31:30|44249.99
04:31:30|44245.5
04:31:31|44245.5
04:31:32|44249.92
04:31:33|44249.92
04:31:34|44249.91
04:31:35|44245.49
04:31:36|44243.74
04:31:37|44243.75
04:31:38|44247.1
04:31:39|44248.99
04:31:40|44248.99
04:31:42|44249.94
04:31:43|44249.94
04:31:44|44249.94
04:31:45|44249.95
04:31:46|44249.04
04:31:47|44249.04
04:31:48|44249.04
04:31:49|44249.05
04:31:50|44249.05
04:31:51|44249.01
04:31:52|44249.01
04:31:53|44249.
04:31:54|44249.99
04:31:55|44258.52
04:31:56|44252.68
04:31:57|44252.01
04:31:58|44249.01
04:31:59|44249.
04:32:00|44249.01
04:32:01|44251.51
04:32:02|44251.5
04:32:03|44254.94
04:32:04|44267.68
04:32:05|44267.69
04:32:06|44263.25
04:32:07|44254.94
04:32:08|44259.26
04:32:09|44259.26
04:32:10|44259.27
04:32:11|44259.27
04:32:12|44259.27
04:32:13|44259.26
04:32:14|44259.26
04:32:15|44259.26
04:32:16|44256.96
04:32:17|44256.97
04:32:18|44256.95
04:32:19|44256.95
04:32:20|44254.94
04:32:21|44254.93
04:32:22|44254.94
04:32:23|44254.94
04:32:24|44254.93
04:32:25|44254.93
04:32:26|44253.5
04:32:27|44253.5
04:32:28|44250.
04:32:29|44250.
04:32:30|44250.01
04:32:31|44248.99
04:32:32|44242.54
04:32:33|44242.54
04:32:34|44238.62
04:32:35|44238.62
04:32:36|44238.62
04:32:37|44238.62
04:32:38|44238.62
04:32:39|44234.27
04:32:40|44234.27
04:32:41|44236.03
04:32:42|44233.4
04:32:43|44236.75
04:32:44|44236.75
04:32:45|44236.75
04:32:46|44236.75
04:32:47|44236.75
04:32:48|44236.75
04:32:49|44236.74
04:32:50|44236.75
04:32:51|44236.75
04:32:52|44236.75
04:32:53|44236.75
04:32:54|44236.74
04:32:55|44236.75
04:32:56|44236.74
04:32:57|44236.75
04:32:58|44236.75
04:32:59|44236.75
04:33:00|44238.61
04:33:01|44238.62
04:33:02|44245.42
04:33:04|44245.42
04:33:04|44245.41
04:33:05|44245.42
04:33:06|44245.41
04:33:07|44230.39
04:33:08|44228.59
04:33:10|44230.45
04:33:11|44230.46
04:33:12|44230.45
04:33:13|44230.45
04:33:14|44230.45
04:33:15|44231.56
04:33:16|44231.57
04:33:18|44227.88
04:33:19|44227.88
04:33:20|44235.71
04:33:21|44232.63
04:33:22|44232.63
04:33:23|44232.63
04:33:24|44232.63
04:33:25|44232.64
04:33:26|44232.63
04:33:27|44232.63
04:33:28|44232.63
04:33:29|44230.01
04:33:30|44212.27
04:33:31|44212.26
04:33:31|44210.47
04:33:33|44210.48
04:33:34|44218.44
04:33:35|44218.44
04:33:35|44214.66
04:33:37|44212.08
04:33:38|44212.08
04:33:39|44212.08
04:33:39|44212.07
04:33:41|44212.07
04:33:42|44212.07
04:33:43|44212.08
04:33:43|44212.08
04:33:45|44212.22
04:33:46|44212.22
04:33:46|44212.22
04:33:48|44212.22
04:33:49|44212.22
04:33:50|44208.
04:33:50|44200.04
04:33:52|44200.04
04:33:53|44200.03
04:33:53|44200.03
04:33:55|44200.03
04:33:56|44200.03
04:33:57|44200.03
04:33:57|44200.04
04:33:59|44200.04
04:34:00|44200.04
04:34:01|44202.26
04:34:01|44202.26
04:34:03|44200.08
04:34:04|44200.08
04:34:04|44200.03
04:34:06|44200.03
04:34:07|44200.03
04:34:08|44200.03
04:34:08|44200.03
04:34:09|44200.02
04:34:11|44200.02
04:34:11|44200.02
04:34:12|44200.02
04:34:14|44200.
04:34:15|44200.
04:34:17|44200.
04:34:18|44200.
04:34:19|44200.
04:34:20|44200.
04:34:21|44200.
04:34:22|44212.05
04:34:23|44212.24
04:34:24|44219.99
04:34:25|44219.98
04:34:26|44219.99
04:34:27|44219.99
04:34:28|44219.98
04:34:29|44219.98
04:34:30|44219.99
04:34:31|44219.98
04:34:32|44219.99
04:34:33|44219.99
04:34:34|44221.96
04:34:35|44221.95
04:34:35|44221.95
04:34:37|44221.95
04:34:38|44221.96
04:34:39|44221.95
04:34:40|44221.95
04:34:41|44221.95
04:34:42|44221.95
04:34:43|44221.44
04:34:44|44221.44
04:34:45|44221.43
04:34:46|44224.15
04:34:47|44224.14
04:34:48|44224.15
04:34:49|44220.07
04:34:50|44222.4
04:34:51|44222.39
04:34:52|44222.4
04:34:53|44222.4
04:34:54|44222.39
04:34:55|44222.39
04:34:56|44222.39
04:34:57|44222.4
04:34:58|44222.39
04:34:59|44222.39
04:35:00|44221.69
04:35:01|44221.69
04:35:02|44221.7
04:35:03|44219.98
04:35:04|44211.52
04:35:05|44211.52
04:35:07|44210.22
04:35:07|44210.21
04:35:08|44210.03
04:35:09|44209.89
04:35:10|44209.89
04:35:11|44209.89
04:35:12|44209.89
04:35:13|44209.89
04:35:14|44209.89
04:35:15|44209.89
04:35:17|44207.84
04:35:18|44207.83
04:35:19|44207.83
04:35:20|44207.83
04:35:21|44207.84
04:35:22|44211.49
04:35:23|44211.5
04:35:24|44210.73
04:35:25|44209.9
04:35:26|44209.89
04:35:27|44209.89
04:35:28|44209.9
04:35:29|44209.9
04:35:30|44209.89
04:35:32|44209.89
04:35:32|44209.9
04:35:33|44209.89
04:35:35|44209.63
04:35:35|44213.44
04:35:36|44213.43
04:35:37|44212.61
04:35:38|44210.34
04:35:39|44210.34
04:35:40|44209.64
04:35:41|44209.64
04:35:43|44209.64
04:35:43|44212.39
04:35:45|44212.39
04:35:45|44212.38
04:35:46|44212.38
04:35:47|44212.38
04:35:48|44212.39
04:35:50|44212.39
04:35:50|44211.48
04:35:52|44211.48
04:35:52|44211.47
04:35:53|44211.47
04:35:54|44221.69
04:35:56|44221.69
04:35:56|44221.69
04:35:58|44221.7
04:35:58|44221.7
04:35:59|44221.69
04:36:00|44221.69
04:36:01|44221.7
04:36:02|44221.7
04:36:03|44221.69
04:36:05|44221.7
04:36:05|44221.69
04:36:06|44221.7
04:36:07|44221.7
04:36:08|44221.69
04:36:09|44221.99
04:36:10|44235.95
04:36:11|44240.73
04:36:12|44240.72
04:36:14|44240.73
04:36:14|44240.73
04:36:15|44240.73
04:36:17|44240.72
04:36:18|44230.73
04:36:19|44229.97
04:36:20|44229.97
04:36:21|44230.06
04:36:22|44230.06
04:36:23|44230.07
04:36:24|44230.07
04:36:25|44239.38
04:36:26|44239.37
04:36:27|44239.38
04:36:28|44239.37
04:36:29|44239.38
04:36:30|44239.37
04:36:31|44239.38
04:36:33|44239.37
04:36:33|44239.38
04:36:34|44239.38
04:36:35|44239.38
04:36:36|44239.38
04:36:37|44238.27
04:36:38|44230.54
04:36:39|44230.53
04:36:40|44230.53
04:36:41|44230.07
04:36:42|44234.52
04:36:43|44234.55
04:36:44|44234.55
04:36:45|44234.55
04:36:46|44234.55
04:36:47|44234.54
04:36:48|44237.36
04:36:49|44237.37
04:36:50|44237.36
04:36:51|44237.37
04:36:52|44237.37
04:36:53|44237.36
04:36:54|44237.36
04:36:55|44243.32
04:36:56|44249.99
04:36:57|44257.03
04:36:58|44272.68
04:36:59|44281.45
04:37:00|44282.34
04:37:01|44277.94
04:37:02|44273.54
04:37:03|44273.54
04:37:05|44273.54
04:37:05|44273.53
04:37:06|44267.01
04:37:07|44269.44
04:37:08|44269.43
04:37:09|44269.43
04:37:11|44267.
04:37:12|44267.01
04:37:13|44267.
04:37:14|44267.01
04:37:15|44267.
04:37:15|44267.
04:37:17|44267.01
04:37:17|44267.
04:37:19|44267.01
04:37:21|44267.
04:37:22|44267.
04:37:22|44267.
04:37:23|44267.01
04:37:25|44271.43
04:37:25|44271.44
04:37:26|44272.34
04:37:28|44272.33
04:37:29|44272.33
04:37:30|44272.33
04:37:30|44272.38
04:37:31|44276.56
04:37:32|44276.56
04:37:34|44276.55
04:37:35|44276.55
04:37:36|44273.4
04:37:37|44273.39
04:37:37|44273.39
04:37:38|44261.5
04:37:39|44269.67
04:37:41|44269.67
04:37:41|44269.67
04:37:42|44269.34
04:37:43|44269.34
04:37:44|44269.34
04:37:45|44269.33
04:37:46|44272.34
04:37:48|44273.95
04:37:48|44273.94
04:37:49|44273.94
04:37:50|44273.95
04:37:51|44273.94
04:37:52|44273.94
04:37:53|44271.91
04:37:54|44271.9
04:37:55|44271.91
04:37:56|44271.9
04:37:58|44271.91
04:37:58|44271.9
04:37:59|44271.91
04:38:00|44265.
04:38:01|44267.02
04:38:02|44267.01
04:38:03|44269.21
04:38:04|44271.9
04:38:05|44271.9
04:38:06|44271.89
04:38:07|44271.89
04:38:08|44271.9
04:38:09|44271.89
04:38:10|44271.9
04:38:11|44271.9
04:38:12|44272.24
04:38:13|44272.24
04:38:14|44276.67
04:38:15|44271.93
04:38:16|44271.93
04:38:18|44271.94
04:38:18|44271.93
04:38:20|44270.89
04:38:21|44270.89
04:38:22|44270.89
04:38:24|44270.88
04:38:25|44270.88
04:38:26|44282.47
04:38:27|44288.56
04:38:28|44288.55
04:38:29|44288.56
04:38:30|44295.45
04:38:31|44294.83
04:38:32|44285.11
04:38:33|44285.11
04:38:34|44285.12
04:38:35|44285.11
04:38:36|44285.12
04:38:37|44285.12
04:38:38|44285.12
04:38:39|44285.95
04:38:40|44285.95
04:38:41|44285.94
04:38:43|44285.94
04:38:44|44285.95
04:38:45|44285.95
04:38:45|44283.08
04:38:46|44276.65
04:38:47|44278.26
04:38:48|44278.25
04:38:49|44278.25
04:38:51|44275.36
04:38:51|44275.37
04:38:52|44278.02
04:38:54|44278.01
04:38:54|44278.01
04:38:55|44278.02
04:38:56|44278.01
04:38:58|44278.02
04:38:58|44287.63
04:39:00|44286.3
04:39:01|44286.3
04:39:01|44286.3
04:39:02|44286.3
04:39:03|44286.29
04:39:04|44286.3
04:39:05|44286.3
04:39:06|44286.29
04:39:07|44286.3
04:39:09|44286.29
04:39:09|44286.29
04:39:10|44285.99
04:39:11|44285.32
04:39:12|44285.13
04:39:13|44285.1
04:39:15|44279.25
04:39:16|44279.25
04:39:16|44279.25
04:39:17|44279.25
04:39:18|44275.36
04:39:19|44275.36
04:39:21|44275.36
04:39:22|44275.35
04:39:24|44275.34
04:39:24|44275.01
04:39:25|44274.14
04:39:27|44274.14
04:39:28|44274.14
04:39:29|44274.14
04:39:30|44274.15
04:39:31|44274.14
04:39:32|44274.14
04:39:33|44274.14
04:39:34|44274.14
04:39:35|44274.14
04:39:36|44274.14
04:39:37|44279.58
04:39:38|44281.22
04:39:39|44281.22
04:39:40|44281.22
04:39:41|44281.22
04:39:42|44290.39
04:39:43|44290.4
04:39:44|44284.91
04:39:45|44283.82
04:39:46|44283.82
04:39:47|44283.69
04:39:48|44282.37
04:39:49|44282.37
04:39:50|44282.38
04:39:51|44282.37
04:39:52|44282.37
04:39:53|44282.37
04:39:54|44282.37
04:39:55|44282.37
04:39:56|44282.36
04:39:57|44282.36
04:39:58|44282.36
04:39:59|44282.37
04:40:00|44282.36
04:40:01|44282.37
04:40:02|44292.61
04:40:03|44292.61
04:40:04|44292.61
04:40:05|44292.61
04:40:06|44300.
04:40:07|44299.99
04:40:08|44300.
04:40:09|44302.47
04:40:10|44292.63
04:40:11|44292.62
04:40:12|44292.62
04:40:13|44292.62
04:40:14|44292.09
04:40:15|44292.09
04:40:16|44292.61
04:40:17|44292.61
04:40:18|44292.61
04:40:19|44292.61
04:40:20|44287.37
04:40:21|44290.69
04:40:22|44290.7
04:40:24|44292.61
04:40:24|44292.62
04:40:26|44284.37
04:40:27|44285.6
04:40:28|44285.93
04:40:29|44305.27
04:40:30|44299.83
04:40:31|44305.28
04:40:32|44305.79
04:40:33|44305.78
04:40:34|44305.79
04:40:35|44305.78
04:40:36|44305.78
04:40:37|44305.78
04:40:37|44305.79
04:40:39|44305.78
04:40:40|44305.78
04:40:41|44305.79
04:40:42|44305.79
04:40:42|44305.4
04:40:44|44305.4
04:40:44|44305.4
04:40:45|44305.79
04:40:47|44305.78
04:40:47|44305.63
04:40:48|44305.63
04:40:49|44305.62
04:40:51|44305.63
04:40:52|44305.62
04:40:52|44305.62
04:40:54|44305.62
04:40:55|44305.62
04:40:56|44305.78
04:40:57|44305.79
04:40:58|44305.79
04:40:59|44305.78
04:41:00|44305.78
04:41:01|44295.41
04:41:02|44295.41
04:41:03|44294.51
04:41:04|44292.64
04:41:05|44292.64
04:41:06|44288.15
04:41:07|44297.02
04:41:08|44299.7
04:41:09|44305.78
04:41:10|44299.7
04:41:11|44299.7
04:41:12|44304.12
04:41:13|44304.12
04:41:14|44302.81
04:41:15|44302.81
04:41:16|44302.81
04:41:17|44302.81
04:41:18|44302.81
04:41:19|44301.06
04:41:20|44301.06
04:41:21|44301.06
04:41:23|44301.06
04:41:24|44301.06
04:41:25|44297.94
04:41:26|44295.11
04:41:27|44297.94
04:41:29|44297.94
04:41:29|44297.94
04:41:31|44297.94
04:41:32|44297.94
04:41:33|44297.94
04:41:34|44297.98
04:41:35|44298.58
04:41:36|44297.95
04:41:37|44300.99
04:41:38|44305.22
04:41:39|44305.22
04:41:40|44305.21
04:41:41|44305.22
04:41:42|44305.21
04:41:43|44305.21
04:41:44|44305.21
04:41:46|44305.21
04:41:47|44303.91
04:41:48|44303.9
04:41:49|44303.9
04:41:49|44303.9
04:41:51|44303.9
04:41:51|44303.91
04:41:53|44294.68
04:41:54|44294.68
04:41:55|44293.5
04:41:56|44293.5
04:41:57|44291.27
04:41:58|44291.26
04:41:59|44291.27
04:42:00|44291.26
04:42:01|44290.22
04:42:01|44290.21
04:42:03|44290.22
04:42:04|44290.21
04:42:05|44290.21
04:42:06|44290.22
04:42:07|44290.21
04:42:08|44290.2
04:42:09|44281.44
04:42:10|44275.01
04:42:11|44273.72
04:42:12|44275.
04:42:13|44277.11
04:42:14|44277.11
04:42:15|44270.32
04:42:16|44270.32
04:42:17|44274.74
04:42:18|44274.74
04:42:19|44274.74
04:42:20|44274.74
04:42:21|44274.75
04:42:22|44282.38
04:42:23|44282.38
04:42:25|44298.
04:42:26|44303.03
04:42:26|44303.89
04:42:28|44304.77
04:42:29|44304.76
04:42:30|44304.77
04:42:31|44304.76
04:42:32|44304.77
04:42:33|44304.76
04:42:34|44304.77
04:42:36|44304.77
04:42:36|44304.76
04:42:37|44305.61
04:42:38|44305.62
04:42:39|44305.62
04:42:40|44305.62
04:42:41|44305.62
04:42:42|44305.79
04:42:43|44307.32
04:42:44|44307.32
04:42:45|44304.78
04:42:46|44304.78
04:42:47|44305.61
04:42:48|44305.62
04:42:49|44305.61
04:42:50|44307.32
04:42:51|44307.33
04:42:52|44307.32
04:42:53|44307.32
04:42:54|44307.32
04:42:55|44307.33
04:42:56|44307.32
04:42:57|44307.32
04:42:58|44307.32
04:42:59|44307.32
04:43:00|44307.32
04:43:01|44307.33
04:43:02|44300.34
04:43:03|44300.33
04:43:04|44300.33
04:43:05|44300.33
04:43:06|44283.26
04:43:07|44283.26
04:43:08|44283.27
04:43:09|44286.28
04:43:10|44287.37
04:43:11|44287.37
04:43:12|44287.38
04:43:13|44285.63
04:43:14|44285.62
04:43:15|44285.62
04:43:16|44285.62
04:43:17|44285.62
04:43:18|44285.63
04:43:19|44285.63
04:43:20|44278.54
04:43:21|44283.52
04:43:22|44283.52
04:43:23|44282.44
04:43:25|44283.51
04:43:26|44283.51
04:43:27|44283.52
04:43:28|44281.17
04:43:29|44283.52
04:43:30|44283.51
04:43:31|44283.52
04:43:32|44283.52
04:43:33|44282.04
04:43:34|44276.75
04:43:35|44275.86
04:43:36|44275.44
04:43:37|44275.44
04:43:38|44275.
04:43:39|44275.
04:43:40|44275.01
04:43:41|44275.
04:43:42|44275.01
04:43:43|44275.01
04:43:44|44275.
04:43:45|44275.01
04:43:46|44278.06
04:43:47|44278.05
04:43:48|44278.05
04:43:49|44278.05
04:43:50|44285.63
04:43:51|44291.79
04:43:52|44296.01
04:43:53|44296.02
04:43:54|44296.01
04:43:55|44296.02
04:43:56|44296.02
04:43:57|44296.01
04:43:58|44296.01
04:43:59|44296.01
04:44:00|44298.23
04:44:02|44300.
04:44:02|44300.
04:44:04|44298.5
04:44:05|44297.02
04:44:06|44291.81
04:44:06|44291.81
04:44:08|44291.81
04:44:09|44291.81
04:44:10|44291.61
04:44:11|44287.65
04:44:12|44287.65
04:44:13|44287.65
04:44:14|44287.63
04:44:15|44287.63
04:44:16|44287.63
04:44:16|44287.63
04:44:17|44287.63
04:44:19|44277.27
04:44:19|44277.26
04:44:21|44277.26
04:44:22|44275.02
04:44:23|44275.01
04:44:23|44277.27
04:44:25|44283.6
04:44:26|44294.7
04:44:27|44299.99
04:44:29|44303.37
04:44:30|44303.37
04:44:31|44303.36
04:44:31|44303.36
04:44:33|44303.94
04:44:34|44303.95
04:44:35|44303.94
04:44:35|44303.94
04:44:37|44303.95
04:44:38|44303.94
04:44:39|44303.95
04:44:39|44303.94
04:44:40|44303.94
04:44:42|44303.95
04:44:42|44303.94
04:44:43|44303.94
04:44:44|44303.94
04:44:45|44303.94
04:44:46|44303.94
04:44:47|44294.67
04:44:49|44291.82
04:44:50|44291.82
04:44:51|44291.82
04:44:51|44287.81
04:44:52|44287.82
04:44:53|44292.64
04:44:55|44292.63
04:44:56|44292.64
04:44:56|44292.64
04:44:58|44288.02
04:44:59|44288.02
04:45:00|44288.02
04:45:01|44281.31
04:45:02|44277.93
04:45:02|44277.93
04:45:03|44284.49
04:45:04|44284.48
04:45:06|44284.49
04:45:07|44280.27
04:45:08|44280.28
04:45:09|44280.27
04:45:09|44280.28
04:45:11|44280.27
04:45:11|44281.92
04:45:12|44281.93
04:45:13|44281.93
04:45:15|44281.92
04:45:16|44281.92
04:45:17|44281.93
04:45:18|44275.02
04:45:18|44277.83
04:45:19|44281.93
04:45:21|44286.
04:45:21|44286.
04:45:22|44285.99
04:45:23|44286.
04:45:24|44285.99
04:45:26|44285.99
04:45:27|44286.
04:45:28|44286.
04:45:29|44286.
04:45:30|44286.
04:45:32|44285.99
04:45:33|44286.
04:45:34|44285.99
04:45:35|44284.43
04:45:36|44284.44
04:45:37|44284.44
04:45:38|44284.43
04:45:40|44284.44
04:45:40|44284.43
04:45:41|44284.43
04:45:42|44284.44
04:45:43|44282.61
04:45:44|44282.61
04:45:45|44282.6
04:45:46|44282.61
04:45:47|44282.6
04:45:48|44282.6
04:45:49|44281.48
04:45:50|44275.
04:45:51|44270.22
04:45:52|44270.01
04:45:53|44270.01
04:45:55|44268.77
04:45:55|44268.76
04:45:56|44268.77
04:45:58|44267.01
04:45:59|44263.72
04:46:00|44263.72
04:46:00|44261.77
04:46:01|44261.77
04:46:02|44261.77
04:46:03|44261.77
04:46:05|44261.77
04:46:05|44261.78
04:46:06|44264.88
04:46:07|44268.75
04:46:09|44270.
04:46:10|44270.
04:46:10|44270.01
04:46:12|44275.92
04:46:12|44277.48
04:46:13|44283.
04:46:14|44282.99
04:46:15|44282.99
04:46:16|44282.99
04:46:17|44282.99
04:46:19|44283.
04:46:20|44282.99
04:46:21|44277.52
04:46:22|44277.52
04:46:23|44277.46
04:46:24|44277.53
04:46:25|44277.54
04:46:25|44281.95
04:46:27|44281.96
04:46:29|44281.96
04:46:29|44281.96
04:46:31|44281.95
04:46:31|44281.95
04:46:33|44279.62
04:46:34|44281.12
04:46:35|44278.2
04:46:36|44278.2
04:46:37|44278.19
04:46:38|44278.19
04:46:39|44280.94
04:46:40|44280.93
04:46:41|44280.94
04:46:43|44290.26
04:46:43|44291.26
04:46:44|44291.27
04:46:46|44291.26
04:46:47|44293.61
04:46:47|44294.27
04:46:49|44291.46
04:46:50|44291.45
04:46:50|44291.45
04:46:51|44294.24
04:46:52|44294.25
04:46:54|44294.24
04:46:54|44298.4
04:46:55|44303.94
04:46:56|44303.94
04:46:57|44303.94
04:46:58|44303.94
04:46:59|44303.94
04:47:01|44307.69
04:47:01|44307.69
04:47:02|44306.18
04:47:03|44306.18
04:47:04|44304.45
04:47:06|44304.45
04:47:06|44304.45
04:47:07|44304.45
04:47:08|44304.45
04:47:09|44304.46
04:47:11|44304.46
04:47:12|44304.46
04:47:12|44291.27
04:47:13|44291.27
04:47:14|44291.28
04:47:15|44291.27
04:47:16|44291.27
04:47:17|44291.27
04:47:19|44291.27
04:47:19|44291.27
04:47:20|44291.27
04:47:22|44291.27
04:47:23|44291.27
04:47:23|44291.27
04:47:24|44287.67
04:47:25|44287.67
04:47:26|44287.67
04:47:27|44287.67
04:47:29|44287.67
04:47:30|44287.66
04:47:31|44287.66
04:47:32|44287.67
04:47:33|44287.67
04:47:34|44287.66
04:47:35|44285.42
04:47:36|44285.4
04:47:37|44285.4
04:47:38|44280.29
04:47:39|44282.52
04:47:40|44282.51
04:47:41|44282.51
04:47:42|44282.52
04:47:43|44282.52
04:47:44|44282.52
04:47:45|44284.96
04:47:46|44284.96
04:47:47|44284.96
04:47:48|44284.96
04:47:49|44284.96
04:47:50|44284.96
04:47:52|44284.95
04:47:52|44284.96
04:47:53|44284.95
04:47:54|44284.95
04:47:55|44284.95
04:47:56|44284.95
04:47:57|44284.95
04:47:58|44284.95
04:47:59|44284.95
04:48:00|44284.96
04:48:01|44284.96
04:48:02|44284.96
04:48:03|44284.96
04:48:04|44284.96
04:48:05|44284.96
04:48:06|44284.95
04:48:07|44284.95
04:48:08|44284.95
04:48:09|44284.95
04:48:10|44283.7
04:48:11|44283.7
04:48:12|44283.7
04:48:13|44283.7
04:48:14|44283.7
04:48:15|44282.66
04:48:16|44283.69
04:48:17|44283.69
04:48:19|44283.69
04:48:19|44283.69
04:48:20|44282.62
04:48:22|44282.63
04:48:22|44282.63
04:48:23|44284.8
04:48:24|44300.52
04:48:26|44303.93
04:48:26|44303.93
04:48:27|44303.92
04:48:28|44303.93
04:48:30|44303.93
04:48:31|44303.92
04:48:33|44298.45
04:48:33|44298.46
04:48:35|44298.45
04:48:36|44298.46
04:48:37|44298.45
04:48:37|44299.99
04:48:39|44299.99
04:48:40|44299.98
04:48:42|44299.99
04:48:42|44299.98
04:48:43|44299.99
04:48:44|44300.
04:48:45|44300.
04:48:46|44299.99
04:48:47|44299.99
04:48:48|44303.92
04:48:49|44304.02
04:48:50|44304.87
04:48:51|44297.47
04:48:52|44300.76
04:48:53|44300.77
04:48:54|44301.94
04:48:55|44302.57
04:48:56|44304.88
04:48:57|44305.16
04:48:58|44305.16
04:48:59|44306.33
04:49:00|44306.38
04:49:01|44306.37
04:49:03|44306.37
04:49:03|44306.37
04:49:04|44306.38
04:49:05|44306.38
04:49:07|44299.01
04:49:07|44299.01
04:49:08|44299.01
04:49:09|44299.01
04:49:11|44299.
04:49:11|44299.01
04:49:12|44299.92
04:49:13|44299.91
04:49:15|44299.91
04:49:16|44299.91
04:49:16|44299.91
04:49:17|44299.91
04:49:18|44299.91
04:49:19|44299.91
04:49:20|44299.92
04:49:21|44299.92
04:49:22|44299.91
04:49:24|44299.91
04:49:24|44299.92
04:49:25|44299.91
04:49:26|44299.92
04:49:27|44299.92
04:49:28|44299.92
04:49:30|44299.91
04:49:31|44299.91
04:49:32|44300.
04:49:32|44300.
04:49:34|44299.99
04:49:35|44300.
04:49:36|44300.
04:49:37|44299.99
04:49:38|44299.99
04:49:39|44299.99
04:49:41|44300.
04:49:41|44300.
04:49:42|44300.
04:49:43|44299.99
04:49:44|44299.99
04:49:45|44299.92
04:49:46|44299.92
04:49:47|44299.91
04:49:48|44299.92
04:49:49|44299.92
04:49:50|44299.91
04:49:51|44299.92
04:49:52|44299.91
04:49:53|44299.92
04:49:54|44299.92
04:49:55|44299.91
04:49:56|44290.01
04:49:57|44285.01
04:49:58|44285.01
04:49:59|44285.01
04:50:00|44285.
04:50:01|44285.
04:50:03|44285.
04:50:03|44285.
04:50:04|44285.
04:50:05|44285.
04:50:06|44285.
04:50:07|44285.01
04:50:08|44285.01
04:50:09|44285.
04:50:10|44285.
04:50:11|44285.
04:50:12|44285.
04:50:13|44285.01
04:50:14|44285.
04:50:15|44285.01
04:50:16|44285.
04:50:17|44285.
04:50:18|44285.
04:50:19|44285.
04:50:20|44285.
04:50:22|44280.87
04:50:22|44278.21
04:50:23|44278.21
04:50:25|44278.2
04:50:25|44278.2
04:50:27|44278.2
04:50:27|44278.21
04:50:28|44278.2
04:50:29|44278.2
04:50:30|44278.2
04:50:32|44278.2
04:50:33|44278.2
04:50:34|44278.2
04:50:36|44278.2
04:50:37|44275.01
04:50:38|44275.01
04:50:38|44276.31
04:50:40|44278.2
04:50:41|44278.21
04:50:42|44280.55
04:50:44|44285.01
04:50:44|44285.
04:50:46|44286.56
04:50:46|44286.56
04:50:47|44288.15
04:50:48|44288.16
04:50:49|44289.03
04:50:50|44289.02
04:50:52|44289.02
04:50:53|44289.02
04:50:54|44289.03
04:50:55|44289.03
04:50:55|44289.03
04:50:56|44289.02
04:50:58|44289.03
04:50:59|44289.02
04:51:00|44289.02
04:51:01|44289.02
04:51:02|44289.02
04:51:03|44289.02
04:51:04|44289.02
04:51:04|44289.02
04:51:06|44289.02
04:51:07|44289.03
04:51:08|44298.03
04:51:08|44298.97
04:51:10|44298.97
04:51:11|44298.98
04:51:12|44298.98
04:51:13|44298.98
04:51:14|44298.98
04:51:14|44298.98
04:51:16|44298.98
04:51:16|44298.97
04:51:18|44298.04
04:51:19|44298.04
04:51:20|44298.05
04:51:21|44298.05
04:51:22|44298.04
04:51:22|44298.05
04:51:23|44298.04
04:51:24|44300.
04:51:26|44299.99
04:51:27|44299.99
04:51:27|44299.99
04:51:28|44299.99
04:51:30|44299.99
04:51:30|44299.99
04:51:32|44299.99
04:51:33|44299.99
04:51:35|44299.99
04:51:36|44300.
04:51:36|44299.99
04:51:37|44299.99
04:51:39|44300.
04:51:40|44300.
04:51:41|44300.
04:51:42|44300.
04:51:43|44300.
04:51:44|44299.99
04:51:45|44299.99
04:51:46|44300.
04:51:47|44300.
04:51:48|44300.
04:51:49|44300.
04:51:50|44300.
04:51:51|44299.99
04:51:52|44300.
04:51:53|44300.
04:51:54|44299.99
04:51:55|44299.99
04:51:56|44300.
04:51:57|44299.99
04:51:58|44300.
04:51:59|44307.26
04:52:00|44307.76
04:52:01|44312.24
04:52:03|44312.24
04:52:04|44275.01
04:52:05|44275.
04:52:06|44275.
04:52:06|44275.
04:52:07|44270.01
04:52:08|44270.01
04:52:09|44270.01
04:52:10|44270.01
04:52:11|44270.01
04:52:13|44270.01
04:52:13|44270.
04:52:15|44270.
04:52:15|44270.
04:52:16|44270.01
04:52:17|44270.
04:52:18|44270.
04:52:19|44266.6
04:52:20|44266.6
04:52:21|44266.59
04:52:22|44266.59
04:52:23|44266.59
04:52:24|44266.59
04:52:25|44266.59
04:52:26|44266.59
04:52:28|44266.59
04:52:28|44248.15
04:52:29|44243.27
04:52:30|44246.
04:52:31|44245.99
04:52:32|44245.99
04:52:34|44245.99
04:52:35|44245.99
04:52:37|44245.99
04:52:37|44245.99
04:52:38|44242.66
04:52:39|44249.47
04:52:40|44249.48
04:52:41|44249.48
04:52:42|44249.48
04:52:43|44246.11
04:52:44|44247.37
04:52:45|44247.38
04:52:46|44247.37
04:52:47|44247.38
04:52:48|44247.38
04:52:49|44247.38
04:52:50|44247.37
04:52:51|44247.36
04:52:52|44247.37
04:52:53|44247.37
04:52:54|44247.37
04:52:55|44247.36
04:52:56|44246.1
04:52:57|44246.09
04:52:58|44246.09
04:52:59|44246.
04:53:01|44246.
04:53:01|44246.
04:53:02|44246.01
04:53:04|44246.
04:53:05|44245.99
04:53:05|44246.
04:53:06|44245.97
04:53:08|44245.97
04:53:09|44245.97
04:53:10|44245.97
04:53:11|44245.97
04:53:12|44245.97
04:53:12|44245.97
04:53:13|44245.97
04:53:15|44245.97
04:53:16|44248.04
04:53:17|44250.4
04:53:17|44252.97
04:53:19|44252.97
04:53:20|44252.98
04:53:21|44252.97
04:53:21|44252.98
04:53:22|44252.98
04:53:24|44252.94
04:53:25|44252.94
04:53:26|44252.95
04:53:27|44252.95
04:53:28|44252.95
04:53:28|44252.94
04:53:30|44252.94
04:53:30|44252.95
04:53:32|44253.87
04:53:33|44253.87
04:53:34|44253.87
04:53:36|44253.88
04:53:37|44253.88
04:53:38|44253.87
04:53:39|44253.88
04:53:40|44253.88
04:53:40|44253.87
04:53:42|44250.01
04:53:43|44250.01
04:53:44|44250.01
04:53:45|44249.97
04:53:47|44249.97
04:53:47|44249.98
04:53:48|44249.98
04:53:49|44249.98
04:53:50|44249.97
04:53:51|44253.88
04:53:52|44257.41
04:53:53|44258.42
04:53:54|44254.63
04:53:55|44255.34
04:53:56|44255.34
04:53:57|44255.34
04:53:58|44257.17
04:53:59|44258.36
04:54:01|44257.19
04:54:02|44257.14
04:54:03|44257.14
04:54:04|44257.14
04:54:05|44257.15
04:54:06|44257.14
04:54:07|44257.14
04:54:08|44247.38
04:54:09|44245.76
04:54:10|44245.17
04:54:11|44245.17
04:54:11|44245.16
04:54:13|44245.16
04:54:14|44245.16
04:54:15|44245.16
04:54:16|44245.16
04:54:17|44245.16
04:54:18|44245.17
04:54:19|44245.16
04:54:20|44240.51
04:54:21|44240.5
04:54:22|44240.5
04:54:23|44235.11
04:54:24|44229.91
04:54:25|44229.92
04:54:26|44229.91
04:54:27|44229.91
04:54:28|44229.92
04:54:29|44229.92
04:54:30|44231.89
04:54:31|44231.9
04:54:32|44231.89
04:54:33|44230.39
04:54:34|44230.39
04:54:35|44229.91
04:54:37|44229.91
04:54:38|44229.91
04:54:39|44229.91
04:54:40|44229.92
04:54:41|44229.92
04:54:42|44229.91
04:54:43|44244.75
04:54:44|44250.81
04:54:45|44247.51
04:54:47|44247.5
04:54:47|44247.51
04:54:48|44236.89
04:54:49|44239.46
04:54:50|44236.91
04:54:51|44231.68
04:54:52|44231.69
04:54:53|44231.68
04:54:55|44231.69
04:54:55|44231.69
04:54:56|44231.69
04:54:57|44231.69
04:54:59|44231.68
04:54:59|44231.69
04:55:01|44231.69
04:55:02|44231.68
04:55:03|44222.86
04:55:04|44220.69
04:55:05|44222.85
04:55:06|44222.85
04:55:07|44222.85
04:55:08|44209.14
04:55:09|44211.86
04:55:11|44207.44
04:55:11|44207.43
04:55:12|44205.41
04:55:13|44205.4
04:55:14|44205.41
04:55:15|44205.4
04:55:16|44205.4
04:55:17|44203.57
04:55:18|44203.57
04:55:19|44205.39
04:55:20|44211.24
04:55:21|44209.14
04:55:22|44204.17
04:55:23|44204.17
04:55:24|44204.18
04:55:25|44204.17
04:55:26|44204.17
04:55:27|44200.
04:55:28|44200.
04:55:29|44200.
04:55:30|44200.01
04:55:31|44201.18
04:55:32|44201.18
04:55:33|44201.17
04:55:34|44201.18
04:55:35|44201.18
04:55:37|44190.22
04:55:38|44190.22
04:55:38|44189.82
04:55:40|44189.81
04:55:40|44189.81
04:55:42|44189.81
04:55:43|44189.81
04:55:44|44196.77
04:55:45|44197.45
04:55:46|44197.45
04:55:47|44197.44
04:55:48|44197.44
04:55:49|44197.45
04:55:50|44197.45
04:55:51|44197.44
04:55:52|44197.44
04:55:53|44197.44
04:55:54|44197.45
04:55:55|44197.45
04:55:56|44208.61
04:55:57|44208.79
04:55:58|44203.12
04:55:59|44197.44
04:56:00|44197.44
04:56:01|44197.44
04:56:02|44194.36
04:56:03|44194.35
04:56:04|44194.35
04:56:05|44197.44
04:56:06|44197.44
04:56:07|44197.45
04:56:08|44197.44
04:56:09|44189.83
04:56:10|44189.83
04:56:11|44189.83
04:56:12|44189.83
04:56:13|44189.83
04:56:14|44189.82
04:56:15|44189.82
04:56:16|44189.83
04:56:17|44195.45
04:56:18|44197.43
04:56:19|44197.44
04:56:20|44209.73
04:56:21|44206.79
04:56:22|44209.84
04:56:23|44209.83
04:56:24|44209.84
04:56:25|44209.83
04:56:26|44209.84
04:56:28|44209.84
04:56:28|44209.83
04:56:29|44209.83
04:56:30|44209.84
04:56:31|44209.83
04:56:32|44209.83
04:56:33|44206.8
04:56:34|44206.8
04:56:36|44206.8
04:56:36|44222.84
04:56:38|44230.25
04:56:39|44233.58
04:56:40|44233.58
04:56:41|44233.59
04:56:43|44233.59
04:56:43|44233.61
04:56:44|44233.61
04:56:45|44233.61
04:56:46|44233.05
04:56:47|44233.05
04:56:48|44228.2
04:56:49|44228.04
04:56:50|44228.2
04:56:51|44231.5
04:56:52|44230.79
04:56:53|44235.7
04:56:54|44235.71
04:56:55|44237.35
04:56:56|44237.35
04:56:57|44237.47
04:56:58|44237.48
04:56:59|44237.48
04:57:00|44238.93
04:57:01|44238.93
04:57:02|44238.94
04:57:03|44238.93
04:57:04|44238.93
04:57:05|44238.94
04:57:06|44238.93
04:57:07|44238.93
04:57:08|44237.54
04:57:09|44237.53
04:57:10|44237.53
04:57:11|44237.53
04:57:12|44237.53
04:57:13|44237.54
04:57:14|44237.53
04:57:15|44237.53
04:57:16|44237.53
04:57:17|44237.53
04:57:18|44237.52
04:57:19|44237.53
04:57:20|44238.
04:57:21|44237.99
04:57:22|44238.
04:57:23|44244.99
04:57:24|44244.99
04:57:25|44245.
04:57:26|44257.03
04:57:27|44260.19
04:57:28|44260.19
04:57:29|44260.19
04:57:30|44261.55
04:57:31|44261.9
04:57:32|44260.21
04:57:33|44262.01
04:57:34|44260.2
04:57:35|44266.24
04:57:36|44276.09
04:57:37|44276.09
04:57:39|44269.82
04:57:40|44269.81
04:57:41|44269.81
04:57:43|44269.82
04:57:44|44269.81
04:57:45|44269.82
04:57:47|44263.09
04:57:47|44260.25
04:57:48|44260.25
04:57:49|44260.24
04:57:51|44260.24
04:57:52|44260.24
04:57:53|44248.55
04:57:53|44256.1
04:57:55|44256.76
04:57:56|44256.76
04:57:57|44256.77
04:57:58|44256.77
04:57:59|44256.77
04:58:00|44256.76
04:58:01|44256.76
04:58:02|44256.76
04:58:03|44256.76
04:58:04|44254.8
04:58:05|44254.8
04:58:06|44254.8
04:58:07|44254.8
04:58:08|44269.
04:58:09|44271.76
04:58:10|44275.26
04:58:11|44274.
04:58:12|44274.
04:58:13|44274.01
04:58:14|44273.76
04:58:15|44273.76
04:58:16|44273.77
04:58:17|44273.77
04:58:18|44273.76
04:58:19|44273.97
04:58:20|44276.3
04:58:21|44273.98
04:58:22|44269.82
04:58:23|44269.81
04:58:24|44269.81
04:58:25|44269.82
04:58:26|44269.82
04:58:27|44269.81
04:58:28|44269.81
04:58:29|44269.81
04:58:30|44266.01
04:58:31|44266.
04:58:32|44266.
04:58:33|44266.01
04:58:34|44266.01
04:58:35|44266.19
04:58:36|44266.2
04:58:37|44266.19
04:58:38|44268.56
04:58:39|44268.56
04:58:40|44268.56
04:58:42|44266.01
04:58:42|44266.01
04:58:43|44266.01
04:58:44|44266.
04:58:46|44265.78
04:58:47|44265.77
04:58:48|44265.78
04:58:49|44267.21
04:58:50|44267.2
04:58:52|44267.2
04:58:53|44267.19
04:58:54|44267.2
04:58:54|44267.19
04:58:56|44267.19
04:58:56|44267.2
04:58:58|44267.2
04:58:58|44267.2
04:58:59|44268.33
04:59:00|44268.56
04:59:01|44268.56
04:59:02|44277.41
04:59:04|44290.43
04:59:04|44290.42
04:59:05|44290.42
04:59:06|44287.93
04:59:07|44289.01
04:59:08|44290.42
04:59:09|44299.93
04:59:10|44299.94
04:59:12|44297.79
04:59:12|44290.23
04:59:14|44290.22
04:59:15|44290.22
04:59:16|44290.23
04:59:17|44267.21
04:59:18|44257.17
04:59:19|44255.34
04:59:20|44255.34
04:59:21|44255.34
04:59:22|44255.35
04:59:23|44255.35
04:59:24|44255.95
04:59:25|44255.95
04:59:26|44255.95
04:59:27|44255.94
04:59:28|44255.94
04:59:29|44255.94
04:59:30|44255.94
04:59:31|44255.94
04:59:32|44255.94
04:59:33|44255.94
04:59:34|44255.95
04:59:35|44255.95
04:59:36|44255.94
04:59:37|44255.94
04:59:38|44255.95
04:59:39|44255.94
04:59:40|44255.94
04:59:41|44255.94
04:59:43|44255.94
04:59:43|44255.35
04:59:45|44255.36
04:59:46|44255.35
04:59:47|44255.35
04:59:48|44256.8
04:59:49|44263.52
04:59:49|44263.51
04:59:51|44259.76
04:59:52|44257.85
04:59:53|44257.84
04:59:54|44257.84
04:59:55|44257.84
04:59:55|44259.76
04:59:56|44261.63
04:59:57|44261.64
04:59:58|44261.64
05:00:00|44261.64
05:00:00|44261.63
05:00:01|44255.35
05:00:03|44250.01
05:00:03|44241.59
05:00:05|44233.13
05:00:06|44229.3
05:00:07|44229.31
05:00:08|44229.3
05:00:09|44230.17
05:00:10|44230.17
05:00:11|44230.16
05:00:12|44226.08
05:00:13|44226.96
05:00:14|44226.96
05:00:15|44226.97
05:00:16|44234.51
05:00:17|44234.52
05:00:18|44230.16
05:00:19|44226.96
05:00:20|44226.96
05:00:21|44226.96
05:00:22|44226.96
05:00:23|44226.96
05:00:24|44227.42
05:00:25|44227.41
05:00:26|44227.42
05:00:27|44227.42
05:00:28|44227.41
05:00:29|44227.42
05:00:30|44227.42
05:00:31|44227.41
05:00:32|44231.38
05:00:33|44231.38
05:00:34|44228.46
05:00:35|44228.46
05:00:36|44228.47
05:00:37|44228.47
05:00:38|44228.46
05:00:39|44228.46
05:00:40|44228.47
05:00:41|44228.46
05:00:43|44228.47
05:00:43|44228.47
05:00:45|44225.4
05:00:46|44224.26
05:00:47|44224.25
05:00:48|44224.26
05:00:49|44224.25
05:00:50|44228.69
05:00:51|44235.81
05:00:52|44235.81
05:00:53|44235.8
05:00:54|44235.81
05:00:56|44235.8
05:00:57|44235.8
05:00:57|44228.47
05:00:59|44228.46
05:01:00|44227.43
05:01:01|44231.96
05:01:02|44224.95
05:01:02|44225.56
05:01:03|44225.56
05:01:04|44229.55
05:01:05|44237.34
05:01:06|44240.57
05:01:08|44240.58
05:01:08|44240.58
05:01:09|44240.58
05:01:11|44240.58
05:01:11|44240.58
05:01:13|44240.57
05:01:14|44245.21
05:01:14|44245.22
05:01:15|44243.97
05:01:17|44236.15
05:01:18|44235.27
05:01:19|44235.27
05:01:20|44235.28
05:01:21|44235.27
05:01:22|44235.27
05:01:23|44240.55
05:01:23|44240.55
05:01:25|44240.56
05:01:25|44240.56
05:01:26|44240.56
05:01:28|44240.56
05:01:29|44240.61
05:01:30|44250.
05:01:31|44252.57
05:01:32|44252.57
05:01:33|44252.57
05:01:33|44252.57
05:01:35|44252.57
05:01:35|44252.57
05:01:37|44252.58
05:01:38|44252.57
05:01:38|44252.57
05:01:40|44252.58
05:01:41|44259.3
05:01:42|44260.14
05:01:43|44255.99
05:01:45|44256.19
05:01:46|44256.19
05:01:46|44256.22
05:01:48|44256.24
05:01:49|44259.65
05:01:51|44259.65
05:01:51|44259.66
05:01:52|44259.65
05:01:53|44259.66
05:01:54|44259.66
05:01:55|44259.99
05:01:56|44261.98
05:01:57|44261.98
05:01:58|44261.98
05:01:59|44261.98
05:02:00|44264.84
05:02:01|44261.01
05:02:02|44261.01
05:02:03|44261.02
05:02:04|44261.01
05:02:05|44261.01
05:02:06|44261.01
05:02:07|44261.01
05:02:08|44261.02
05:02:09|44264.84
05:02:10|44267.99
05:02:12|44279.3
05:02:13|44279.3
05:02:14|44280.
05:02:14|44280.78
05:02:15|44265.42
05:02:17|44253.87
05:02:17|44241.16
05:02:18|44231.2
05:02:20|44220.57
05:02:20|44217.01
05:02:21|44220.54
05:02:22|44220.53
05:02:23|44212.26
05:02:24|44213.27
05:02:25|44219.51
05:02:26|44213.32
05:02:27|44213.31
05:02:28|44211.08
05:02:29|44211.08
05:02:30|44214.74
05:02:31|44214.73
05:02:33|44214.74
05:02:34|44214.73
05:02:34|44214.72
05:02:35|44211.
05:02:37|44211.
05:02:37|44201.36
05:02:39|44200.01
05:02:39|44202.11
05:02:41|44202.61
05:02:42|44208.17
05:02:42|44210.44
05:02:44|44210.43
05:02:46|44210.44
05:02:47|44210.44
05:02:48|44210.43
05:02:49|44210.37
05:02:50|44210.37
05:02:52|44210.37
05:02:52|44210.37
05:02:54|44209.99
05:02:54|44209.99
05:02:55|44209.99
05:02:57|44209.99
05:02:58|44209.99
05:02:59|44209.99
05:03:00|44210.
05:03:01|44212.23
05:03:02|44212.23
05:03:03|44212.22
05:03:04|44208.32
05:03:05|44208.33
05:03:06|44208.32
05:03:07|44208.33
05:03:08|44208.33
05:03:09|44208.33
05:03:10|44208.32
05:03:10|44208.32
05:03:12|44208.32
05:03:13|44208.32
05:03:14|44208.32
05:03:14|44206.67
05:03:16|44202.49
05:03:17|44204.23
05:03:18|44204.23
05:03:19|44204.23
05:03:20|44204.23
05:03:21|44204.24
05:03:21|44204.23
05:03:23|44204.23
05:03:23|44204.23
05:03:25|44204.23
05:03:25|44200.6
05:03:27|44200.72
05:03:28|44204.21
05:03:29|44204.2
05:03:30|44208.41
05:03:31|44208.39
05:03:32|44208.4
05:03:33|44208.39
05:03:34|44208.4
05:03:35|44208.39
05:03:36|44208.4
05:03:37|44208.37
05:03:38|44205.17
05:03:39|44205.17
05:03:40|44205.18
05:03:41|44209.99
05:03:43|44209.99
05:03:43|44210.
05:03:45|44209.99
05:03:46|44210.
05:03:48|44209.99
05:03:49|44200.
05:03:49|44195.
05:03:51|44195.01
05:03:51|44195.
05:03:52|44205.54
05:03:54|44203.33
05:03:56|44199.67
05:03:56|44199.67
05:03:57|44199.68
05:03:58|44199.67
05:03:59|44205.79
05:04:01|44205.79
05:04:01|44205.79
05:04:03|44204.33
05:04:04|44204.33
05:04:04|44204.33
05:04:05|44204.33
05:04:06|44204.33
05:04:07|44204.33
05:04:09|44204.34
05:04:09|44204.33
05:04:11|44204.33
05:04:11|44200.37
05:04:13|44200.37
05:04:14|44200.37
05:04:14|44195.
05:04:16|44195.
05:04:16|44194.32
05:04:18|44192.81
05:04:18|44192.8
05:04:20|44182.83
05:04:21|44182.83
05:04:21|44180.01
05:04:22|44180.02
05:04:23|44179.99
05:04:24|44179.98
05:04:25|44179.99
05:04:26|44179.99
05:04:27|44179.98
05:04:28|44179.09
05:04:30|44179.09
05:04:30|44179.08
05:04:31|44178.49
05:04:33|44172.3
05:04:34|44179.04
05:04:34|44179.04
05:04:35|44179.05
05:04:37|44175.37
05:04:37|44174.61
05:04:39|44173.66
05:04:39|44173.66
05:04:40|44173.66
05:04:41|44173.67
05:04:42|44171.96
05:04:43|44171.7
05:04:44|44171.7
05:04:46|44171.7
05:04:47|44171.71
05:04:48|44171.7
05:04:50|44171.7
05:04:50|44171.71
05:04:51|44171.7
05:04:52|44170.8
05:04:53|44170.81
05:04:54|44170.8
05:04:55|44170.8
05:04:56|44170.8
05:04:57|44162.86
05:04:58|44162.85
05:04:59|44162.86
05:05:00|44162.85
05:05:01|44159.67
05:05:02|44158.51
05:05:03|44158.51
05:05:04|44158.5
05:05:05|44161.76
05:05:07|44161.76
05:05:07|44162.85
05:05:08|44162.85
05:05:09|44162.07
05:05:10|44162.08
05:05:11|44162.08
05:05:12|44162.08
05:05:13|44163.96
05:05:14|44163.97
05:05:15|44163.96
05:05:16|44163.97
05:05:17|44163.96
05:05:18|44163.97
05:05:19|44163.97
05:05:20|44163.97
05:05:21|44169.55
05:05:23|44169.55
05:05:23|44170.49
05:05:24|44171.69
05:05:25|44171.69
05:05:26|44171.69
05:05:27|44171.7
05:05:28|44171.69
05:05:29|44171.69
05:05:30|44171.7
05:05:31|44171.7
05:05:32|44171.69
05:05:33|44171.7
05:05:34|44162.07
05:05:35|44162.07
05:05:36|44162.07
05:05:37|44162.08
05:05:38|44162.07
05:05:39|44162.07
05:05:40|44163.28
05:05:41|44162.02
05:05:42|44162.03
05:05:43|44161.
05:05:44|44159.5
05:05:45|44159.47
05:05:47|44158.02
05:05:48|44158.
05:05:49|44158.
05:05:51|44154.94
05:05:52|44154.93
05:05:53|44154.93
05:05:54|44154.94
05:05:55|44154.94
05:05:56|44154.93
05:05:57|44154.93
05:05:58|44157.93
05:05:59|44156.55
05:06:00|44160.07
05:06:01|44154.95
05:06:03|44154.96
05:06:04|44154.96
05:06:05|44154.95
05:06:06|44157.49
05:06:07|44157.49
05:06:08|44157.49
05:06:09|44149.5
05:06:09|44140.03
05:06:11|44140.02
05:06:12|44140.
05:06:13|44133.
05:06:15|44133.01
05:06:15|44130.01
05:06:16|44130.
05:06:17|44123.98
05:06:18|44122.45
05:06:19|44122.44
05:06:20|44127.14
05:06:21|44127.13
05:06:22|44125.5
05:06:23|44124.03
05:06:24|44124.03
05:06:25|44124.03
05:06:26|44121.11
05:06:27|44120.77
05:06:28|44131.02
05:06:29|44132.87
05:06:30|44134.82
05:06:31|44134.82
05:06:32|44133.23
05:06:33|44133.23
05:06:34|44140.8
05:06:35|44142.65
05:06:36|44142.66
05:06:38|44142.65
05:06:38|44142.65
05:06:40|44142.66
05:06:40|44142.66
05:06:41|44142.65
05:06:42|44142.65
05:06:43|44141.56
05:06:45|44142.65
05:06:46|44144.11
05:06:47|44129.59
05:06:48|44122.06
05:06:49|44128.76
05:06:50|44120.84
05:06:52|44120.01
05:06:53|44111.92
05:06:54|44109.57
05:06:55|44109.57
05:06:56|44110.92
05:06:57|44110.92
05:06:58|44101.55
05:06:59|44101.56
05:07:00|44102.75
05:07:01|44108.54
05:07:02|44104.
05:07:03|44102.1
05:07:04|44102.1
05:07:05|44102.11
05:07:06|44102.11
05:07:07|44103.88
05:07:08|44103.88
05:07:09|44101.56
05:07:10|44100.02
05:07:11|44100.02
05:07:12|44100.
05:07:13|44100.
05:07:14|44100.
05:07:15|44100.02
05:07:16|44100.01
05:07:17|44100.01
05:07:18|44100.01
05:07:19|44100.01
05:07:20|44100.01
05:07:21|44100.04
05:07:22|44100.04
05:07:24|44100.03
05:07:24|44100.04
05:07:25|44100.03
05:07:26|44100.03
05:07:27|44100.04
05:07:28|44111.74
05:07:29|44113.98
05:07:30|44113.98
05:07:31|44118.39
05:07:32|44118.39
05:07:33|44118.38
05:07:34|44130.18
05:07:35|44144.1
05:07:36|44135.91
05:07:37|44160.65
05:07:38|44153.15
05:07:39|44145.53
05:07:40|44147.67
05:07:41|44142.05
05:07:42|44138.58
05:07:43|44138.58
05:07:44|44142.05
05:07:45|44142.05
05:07:46|44142.06
05:07:47|44144.1
05:07:49|44148.1
05:07:50|44148.1
05:07:52|44138.56
05:07:57|44132.18
05:07:58|44134.38
05:07:59|44136.08
05:08:00|44136.49
05:08:01|44137.82
05:08:02|44133.
05:08:03|44131.47
05:08:04|44131.48
05:08:05|44130.24
05:08:07|44121.86
05:08:07|44113.57
05:08:08|44113.56
05:08:09|44114.59
05:08:10|44114.59
05:08:11|44113.58
05:08:12|44113.57
05:08:13|44113.57
05:08:14|44113.57
05:08:15|44113.57
05:08:16|44112.59
05:08:17|44113.07
05:08:18|44110.15
05:08:19|44109.15
05:08:20|44113.57
05:08:21|44113.57
05:08:22|44113.58
05:08:23|44115.93
05:08:24|44115.92
05:08:25|44114.02
05:08:27|44134.34
05:08:27|44134.35
05:08:29|44136.3
05:08:29|44136.3
05:08:31|44136.3
05:08:32|44140.69
05:08:33|44140.7
05:08:34|44136.4
05:08:35|44136.39
05:08:35|44131.12
05:08:36|44131.29
05:08:37|44131.29
05:08:38|44131.29
05:08:40|44131.29
05:08:41|44125.52
05:08:41|44127.53
05:08:43|44125.58
05:08:44|44125.58
05:08:45|44125.58
05:08:46|44125.57
05:08:46|44125.57
05:08:48|44125.58
05:08:49|44125.58
05:08:50|44125.58
05:08:51|44135.7
05:08:52|44138.62
05:08:53|44140.3
05:08:54|44140.3
05:08:55|44137.02
05:08:57|44135.75
05:08:58|44141.96
05:08:59|44140.69
05:08:59|44140.68
05:09:01|44140.69
05:09:02|44140.69
05:09:02|44140.68
05:09:04|44140.68
05:09:05|44140.31
05:09:05|44139.83
05:09:06|44149.36
05:09:08|44153.1
05:09:09|44152.98
05:09:10|44152.97
05:09:11|44152.96
05:09:11|44152.97
05:09:13|44155.47
05:09:14|44159.47
05:09:14|44156.32
05:09:16|44158.87
05:09:16|44161.62
05:09:18|44165.32
05:09:19|44165.31
05:09:20|44167.11
05:09:21|44171.34
05:09:22|44173.6
05:09:23|44173.6
05:09:23|44171.38
05:09:25|44171.38
05:09:26|44174.56
05:09:27|44179.92
05:09:28|44155.74
05:09:29|44155.73
05:09:30|44155.74
05:09:31|44155.73
05:09:31|44155.74
05:09:33|44156.86
05:09:34|44163.48
05:09:35|44176.91
05:09:35|44174.85
05:09:37|44174.85
05:09:38|44174.86
05:09:39|44171.9
05:09:40|44171.9
05:09:41|44171.89
05:09:42|44171.9
05:09:43|44171.9
05:09:43|44171.9
05:09:45|44171.9
05:09:46|44171.9
05:09:47|44171.9
05:09:48|44171.9
05:09:48|44171.89
05:09:49|44163.59
05:09:51|44163.59
05:09:53|44165.7
05:09:54|44168.01
05:09:55|44168.01
05:09:55|44168.01
05:09:57|44156.86
05:09:58|44155.74
05:09:59|44150.01
05:10:00|44152.5
05:10:01|44148.18
05:10:02|44145.43
05:10:03|44144.
05:10:04|44144.
05:10:05|44143.99
05:10:06|44144.
05:10:07|44144.
05:10:08|44143.99
05:10:09|44144.
05:10:10|44138.87
05:10:11|44138.87
05:10:12|44141.69
05:10:13|44141.68
05:10:14|44141.69
05:10:15|44138.88
05:10:16|44138.88
05:10:17|44138.88
05:10:18|44141.6
05:10:19|44138.88
05:10:20|44138.87
05:10:21|44138.87
05:10:22|44138.88
05:10:23|44141.
05:10:24|44138.92
05:10:25|44138.91
05:10:26|44138.92
05:10:27|44138.91
05:10:28|44138.92
05:10:29|44138.91
05:10:30|44138.91
05:10:31|44138.91
05:10:32|44138.96
05:10:33|44151.68
05:10:34|44164.84
05:10:35|44168.58
05:10:36|44165.42
05:10:37|44166.65
05:10:38|44166.66
05:10:39|44166.66
05:10:40|44166.66
05:10:41|44166.65
05:10:42|44170.21
05:10:43|44170.21
05:10:44|44162.32
05:10:45|44163.2
05:10:46|44160.31
05:10:47|44160.3
05:10:48|44160.31
05:10:49|44160.31
05:10:50|44162.53
05:10:51|44165.49
05:10:52|44165.51
05:10:53|44171.91
05:10:55|44171.91
05:10:55|44171.9
05:10:56|44171.9
05:10:57|44171.12
05:10:58|44173.73
05:10:59|44173.73
05:11:00|44174.84
05:11:01|44174.99
05:11:02|44175.
05:11:04|44175.95
05:11:04|44176.58
05:11:06|44173.71
05:11:06|44173.72
05:11:07|44180.
05:11:09|44180.53
05:11:09|44182.61
05:11:10|44180.96
05:11:12|44180.95
05:11:13|44180.95
05:11:13|44171.91
05:11:14|44171.9
05:11:16|44171.91
05:11:16|44177.12
05:11:17|44180.51
05:11:18|44180.51
05:11:20|44195.12
05:11:21|44195.12
05:11:21|44195.13
05:11:23|44192.83
05:11:23|44192.29
05:11:24|44197.33
05:11:25|44209.98
05:11:27|44209.99
05:11:27|44210.62
05:11:29|44214.81
05:11:29|44214.83
05:11:31|44214.82
05:11:31|44214.82
05:11:32|44214.83
05:11:33|44214.83
05:11:34|44214.82
05:11:35|44214.82
05:11:36|44214.83
05:11:37|44216.3
05:11:39|44205.53
05:11:39|44205.52
05:11:40|44207.81
05:11:41|44207.82
05:11:43|44212.15
05:11:43|44213.33
05:11:45|44213.34
05:11:46|44208.
05:11:47|44209.55
05:11:47|44209.54
05:11:48|44209.54
05:11:49|44203.39
05:11:50|44206.24
05:11:51|44206.24
05:11:53|44206.24
05:11:54|44206.24
05:11:56|44206.24
05:11:57|44206.24
05:11:58|44206.23
05:11:58|44202.7
05:11:59|44202.67
05:12:01|44202.67
05:12:01|44202.67
05:12:02|44202.67
05:12:04|44202.67
05:12:05|44202.67
05:12:06|44227.98
05:12:07|44227.98
05:12:08|44227.98
05:12:09|44222.32
05:12:10|44222.32
05:12:11|44222.32
05:12:11|44222.31
05:12:13|44222.32
05:12:14|44222.32
05:12:15|44227.46
05:12:15|44227.46
05:12:17|44227.47
05:12:18|44227.46
05:12:19|44227.46
05:12:20|44231.14
05:12:20|44231.13
05:12:22|44231.14
05:12:23|44231.13
05:12:24|44228.07
05:12:25|44231.1
05:12:25|44228.08
05:12:27|44228.08
05:12:27|44222.31
05:12:29|44217.96
05:12:30|44217.96
05:12:31|44217.95
05:12:32|44211.89
05:12:33|44204.99
05:12:34|44204.99
05:12:34|44204.99
05:12:36|44204.98
05:12:36|44204.98
05:12:38|44204.99
05:12:38|44204.98
05:12:39|44204.98
05:12:41|44207.34
05:12:42|44204.51
05:12:43|44211.36
05:12:44|44211.36
05:12:44|44211.35
05:12:46|44211.36
05:12:47|44211.35
05:12:47|44211.35
05:12:49|44211.15
05:12:50|44206.94
05:12:51|44206.93
05:12:52|44206.93
05:12:53|44206.94
05:12:54|44206.93
05:12:56|44206.94
05:12:57|44206.89
05:12:57|44206.9
05:12:59|44206.93
05:13:00|44206.94
05:13:01|44220.06
05:13:07|44205.94
05:13:07|44205.94
05:13:08|44205.94
05:13:10|44205.95
05:13:10|44205.95
05:13:12|44205.95
05:13:12|44205.95
05:13:14|44205.95
05:13:14|44205.94
05:13:15|44209.26
05:13:17|44209.26
05:13:18|44209.26
05:13:18|44209.25
05:13:20|44209.26
05:13:21|44206.39
05:13:21|44206.39
05:13:22|44204.88
05:13:23|44202.18
05:13:24|44206.34
05:13:25|44206.35
05:13:26|44206.35
05:13:27|44201.29
05:13:29|44199.01
05:13:29|44199.01
05:13:30|44200.04
05:13:31|44200.04
05:13:32|44200.03
05:13:33|44200.03
05:13:34|44199.01
05:13:35|44199.65
05:13:36|44196.83
05:13:37|44202.17
05:13:38|44202.17
05:13:39|44202.16
05:13:40|44202.17
05:13:42|44202.16
05:13:42|44202.17
05:13:44|44202.16
05:13:44|44202.16
05:13:46|44202.17
05:13:46|44202.17
05:13:47|44202.16
05:13:48|44202.16
05:13:49|44202.17
05:13:51|44202.17
05:13:51|44200.01
05:13:52|44200.01
05:13:53|44200.01
05:13:54|44200.
05:13:56|44200.
05:13:57|44198.1
05:13:58|44187.01
05:13:59|44187.01
05:14:00|44174.05
05:14:01|44170.01
05:14:02|44168.24
05:14:03|44168.23
05:14:04|44168.12
05:14:05|44168.11
05:14:06|44165.51
05:14:07|44165.5
05:14:08|44168.12
05:14:09|44168.12
05:14:10|44168.11
05:14:11|44168.11
05:14:12|44168.11
05:14:13|44168.12
05:14:14|44168.11
05:14:15|44168.23
05:14:16|44170.86
05:14:17|44170.86
05:14:18|44170.86
05:14:19|44170.87
05:14:20|44170.87
05:14:21|44167.53
05:14:22|44167.52
05:14:23|44162.93
05:14:24|44162.67
05:14:25|44161.09
05:14:26|44161.08
05:14:27|44161.09
05:14:28|44161.09
05:14:29|44161.09
05:14:30|44161.08
05:14:31|44161.09
05:14:32|44161.09
05:14:33|44161.09
05:14:34|44161.09
05:14:35|44169.28
05:14:36|44169.27
05:14:37|44169.27
05:14:38|44169.27
05:14:39|44169.28
05:14:40|44169.28
05:14:41|44169.28
05:14:42|44169.28
05:14:43|44169.27
05:14:44|44169.27
05:14:45|44169.27
05:14:46|44169.27
05:14:47|44165.61
05:14:48|44161.08
05:14:49|44161.08
05:14:50|44161.07
05:14:51|44146.05
05:14:52|44142.04
05:14:53|44140.
05:14:54|44138.98
05:14:55|44143.75
05:14:57|44143.76
05:14:57|44146.46
05:14:59|44146.92
05:15:00|44146.92
05:15:01|44142.5
05:15:03|44137.96
05:15:04|44128.1
05:15:05|44128.09
05:15:06|44134.83
05:15:07|44134.82
05:15:08|44134.83
05:15:09|44134.83
05:15:09|44134.82
05:15:11|44134.81
05:15:11|44134.81
05:15:13|44134.83
05:15:14|44135.07
05:15:15|44135.08
05:15:16|44125.
05:15:17|44120.01
05:15:18|44115.62
05:15:18|44115.62
05:15:20|44118.34
05:15:20|44118.33
05:15:22|44112.7
05:15:22|44111.37
05:15:24|44108.96
05:15:25|44108.74
05:15:25|44108.73
05:15:26|44108.74
05:15:28|44112.03
05:15:29|44103.97
05:15:29|44103.98
05:15:31|44103.98
05:15:32|44103.97
05:15:32|44103.97
05:15:34|44103.98
05:15:35|44112.7
05:15:36|44112.7
05:15:37|44112.7
05:15:38|44117.03
05:15:39|44110.56
05:15:40|44109.55
05:15:41|44109.54
05:15:42|44108.71
05:15:43|44108.7
05:15:44|44108.69
05:15:45|44108.69
05:15:46|44108.68
05:15:47|44108.68
05:15:48|44107.41
05:15:49|44096.26
05:15:50|44082.3
05:15:51|44090.61
05:15:52|44093.32
05:15:53|44083.79
05:15:54|44084.77
05:15:55|44084.78
05:15:56|44088.27
05:15:58|44092.16
05:15:59|44092.15
05:16:00|44088.84
05:16:01|44076.09
05:16:03|44077.95
05:16:03|44077.96
05:16:04|44074.27
05:16:05|44074.28
05:16:06|44078.91
05:16:07|44075.1
05:16:08|44075.09
05:16:09|44078.91
05:16:10|44078.9
05:16:11|44078.92
05:16:12|44077.16
05:16:13|44077.67
05:16:14|44077.66
05:16:15|44066.03
05:16:16|44074.1
05:16:17|44080.77
05:16:18|44061.12
05:16:19|44061.11
05:16:20|44064.27
05:16:21|44060.09
05:16:22|44060.09
05:16:23|44060.1
05:16:24|44061.88
05:16:25|44058.07
05:16:26|44070.29
05:16:27|44066.88
05:16:28|44070.29
05:16:29|44072.35
05:16:30|44075.91
05:16:31|44073.01
05:16:32|44068.26
05:16:33|44068.27
05:16:34|44065.8
05:16:35|44065.8
05:16:36|44062.41
05:16:37|44062.41
05:16:38|44070.
05:16:39|44069.99
05:16:40|44077.94
05:16:41|44084.44
05:16:42|44087.99
05:16:43|44099.99
05:16:44|44093.49
05:16:45|44090.33
05:16:46|44089.42
05:16:47|44097.47
05:16:48|44097.55
05:16:49|44097.56
05:16:50|44095.09
05:16:51|44095.1
05:16:52|44119.9
05:16:53|44113.83
05:16:54|44131.99
05:16:55|44134.52
05:16:56|44137.83
05:16:57|44139.8
05:16:59|44145.93
05:17:00|44118.27
05:17:01|44099.63
05:17:02|44086.37
05:17:03|44092.88
05:17:04|44092.88
05:17:05|44092.88
05:17:06|44099.37
05:17:07|44099.38
05:17:08|44099.37
05:17:09|44095.51
05:17:10|44095.5
05:17:11|44091.33
05:17:12|44087.76
05:17:13|44087.71
05:17:14|44087.71
05:17:15|44082.95
05:17:16|44081.73
05:17:17|44081.73
05:17:18|44081.72
05:17:19|44081.72
05:17:20|44080.2
05:17:21|44080.19
05:17:22|44079.
05:17:23|44077.74
05:17:24|44077.73
05:17:25|44077.74
05:17:26|44081.47
05:17:27|44081.46
05:17:28|44084.9
05:17:29|44084.89
05:17:30|44085.37
05:17:31|44085.37
05:17:32|44084.9
05:17:33|44099.62
05:17:34|44099.63
05:17:35|44099.62
05:17:36|44103.62
05:17:37|44103.62
05:17:38|44103.62
05:17:39|44103.63
05:17:40|44103.63
05:17:41|44114.14
05:17:42|44119.09
05:17:43|44122.79
05:17:45|44122.81
05:17:45|44122.8
05:17:46|44122.81
05:17:47|44122.8
05:17:48|44122.83
05:17:49|44122.83
05:17:50|44124.13
05:17:51|44108.53
05:17:52|44108.52
05:17:53|44108.52
05:17:54|44108.51
05:17:55|44108.52
05:17:56|44102.77
05:17:57|44102.77
05:17:58|44102.77
05:18:00|44108.53
05:18:01|44112.93
05:18:03|44112.94
05:18:04|44100.26
05:18:05|44100.26
05:18:06|44095.22
05:18:07|44100.01
05:18:07|44100.
05:18:09|44090.8
05:18:10|44090.8
05:18:10|44090.79
05:18:11|44086.48
05:18:13|44085.01
05:18:13|44085.
05:18:14|44085.
05:18:15|44085.
05:18:16|44085.
05:18:17|44078.9
05:18:19|44078.9
05:18:20|44078.9
05:18:20|44076.48
05:18:21|44076.43
05:18:22|44072.5
05:18:23|44072.5
05:18:24|44072.49
05:18:25|44072.5
05:18:26|44120.73
05:18:28|44111.7
05:18:29|44110.36
05:18:29|44119.28
05:18:31|44110.36
05:18:31|44110.36
05:18:32|44110.37
05:18:33|44105.96
05:18:35|44099.61
05:18:36|44099.6
05:18:37|44099.6
05:18:38|44099.61
05:18:39|44099.6
05:18:40|44099.61
05:18:41|44099.61
05:18:42|44102.98
05:18:43|44107.4
05:18:44|44102.98
05:18:45|44095.19
05:18:46|44085.65
05:18:47|44095.18
05:18:48|44095.18
05:18:49|44090.77
05:18:50|44089.55
05:18:51|44089.55
05:18:52|44089.54
05:18:53|44093.46
05:18:54|44093.47
05:18:55|44093.48
05:18:56|44093.48
05:18:57|44093.48
05:18:58|44097.95
05:18:59|44111.07
05:19:01|44106.79
05:19:01|44109.02
05:19:02|44106.65
05:19:03|44101.06
05:19:04|44101.06
05:19:05|44101.07
05:19:06|44101.06
05:19:07|44101.06
05:19:08|44101.06
05:19:09|44100.48
05:19:10|44098.41
05:19:11|44098.41
05:19:12|44098.42
05:19:13|44098.41
05:19:14|44098.41
05:19:15|44098.41
05:19:16|44098.41
05:19:17|44098.41
05:19:18|44096.11
05:19:19|44096.11
05:19:20|44096.11
05:19:21|44095.75
05:19:22|44095.76
05:19:23|44106.1
05:19:24|44105.48
05:19:25|44101.23
05:19:26|44101.23
05:19:27|44103.03
05:19:28|44103.02
05:19:29|44103.02
05:19:30|44103.02
05:19:31|44102.81
05:19:32|44090.8
05:19:33|44082.74
05:19:34|44070.
05:19:35|44065.2
05:19:36|44064.11
05:19:37|44071.65
05:19:38|44082.85
05:19:39|44082.86
05:19:40|44075.01
05:19:41|44073.71
05:19:42|44073.71
05:19:43|44071.65
05:19:44|44071.65
05:19:45|44069.77
05:19:46|44069.78
05:19:47|44064.25
05:19:48|44064.25
05:19:49|44064.25
05:19:50|44064.26
05:19:51|44064.26
05:19:52|44061.72
05:19:53|44061.24
05:19:54|44060.03
05:19:55|44056.61
05:19:56|44052.37
05:19:57|44030.05
05:19:58|44047.54
05:19:59|44046.68
05:20:00|44046.65
05:20:02|44035.64
05:20:03|44047.53
05:20:04|44050.05
05:20:05|44048.74
05:20:05|44048.74
05:20:07|44060.81
05:20:08|44056.92
05:20:09|44046.65
05:20:10|44040.97
05:20:11|44040.96
05:20:12|44029.22
05:20:12|44023.58
05:20:14|44019.14
05:20:15|44027.07
05:20:16|44022.74
05:20:17|44022.38
05:20:18|44009.95
05:20:19|44017.5
05:20:20|44030.42
05:20:20|44025.39
05:20:21|44027.62
05:20:23|44025.03
05:20:24|44020.03
05:20:25|44013.59
05:20:26|44010.22
05:20:27|44010.21
05:20:27|44009.18
05:20:28|44007.9
05:20:30|43950.92
05:20:30|43966.63
05:20:32|43929.95
05:20:32|43942.1
05:20:33|43941.91
05:20:34|43957.32
05:20:36|43958.51
05:20:37|43968.88
05:20:38|43928.88
05:20:39|43952.46
05:20:40|43937.
05:20:40|43940.01
05:20:41|43923.02
05:20:42|43920.
05:20:43|43915.49
05:20:45|43924.41
05:20:46|43924.4
05:20:47|43916.55
05:20:48|43922.53
05:20:48|43929.
05:20:50|43934.94
05:20:51|43937.
05:20:51|43942.63
05:20:52|43948.
05:20:53|43950.27
05:20:54|43948.41
05:20:56|43951.13
05:20:57|43950.3
05:20:58|43961.
05:20:59|43968.87
05:20:59|43968.87
05:21:00|43968.39
05:21:02|43972.71
05:21:03|43982.77
05:21:04|43986.29
05:21:05|43977.57
05:21:06|43977.58
05:21:08|43977.58
05:21:09|43977.57
05:21:09|43977.58
05:21:11|43977.58
05:21:12|43981.79
05:21:13|43981.78
05:21:13|43981.94
05:21:15|43981.95
05:21:16|43962.57
05:21:17|43951.
05:21:18|43952.98
05:21:19|43967.51
05:21:20|43967.52
05:21:21|43978.99
05:21:22|43981.94
05:21:23|43968.86
05:21:24|43980.99
05:21:25|43976.58
05:21:26|43974.77
05:21:27|43974.78
05:21:28|43978.12
05:21:29|43980.99
05:21:30|43981.
05:21:31|43981.
05:21:32|43981.
05:21:33|43978.13
05:21:34|43989.99
05:21:35|43994.6
05:21:36|43992.8
05:21:37|43992.81
05:21:38|43992.8
05:21:39|43983.67
05:21:40|43988.09
05:21:41|43990.58
05:21:42|43997.19
05:21:43|44008.09
05:21:44|44010.34
05:21:45|44012.55
05:21:46|43999.99
05:21:47|43995.73
05:21:48|43995.73
05:21:49|44007.55
05:21:50|44008.39
05:21:51|44008.4
05:21:52|44008.4
05:21:53|44008.39
05:21:54|44008.39
05:21:55|44006.16
05:21:56|44006.16
05:21:57|44006.16
05:21:58|44006.15
05:21:59|44006.16
05:22:01|44006.15
05:22:01|44006.16
05:22:03|44006.15
05:22:04|44006.18
05:22:06|44006.19
05:22:07|44006.2
05:22:08|44006.19
05:22:08|43995.74
05:22:09|43994.87
05:22:11|43994.86
05:22:12|43994.87
05:22:13|43994.86
05:22:14|43994.86
05:22:15|43994.87
05:22:16|43994.86
05:22:17|43981.79
05:22:18|43981.03
05:22:19|43981.03
05:22:20|43979.12
05:22:21|43983.42
05:22:22|43978.45
05:22:23|43981.05
05:22:24|43985.44
05:22:25|43985.44
05:22:26|43985.45
05:22:27|43984.15
05:22:28|43981.94
05:22:29|43981.93
05:22:30|43981.94
05:22:31|43979.01
05:22:32|43963.63
05:22:33|43963.63
05:22:34|43963.61
05:22:35|43968.76
05:22:36|43963.56
05:22:37|43957.16
05:22:38|43957.16
05:22:39|43950.88
05:22:40|43949.73
05:22:41|43949.73
05:22:42|43946.07
05:22:43|43946.03
05:22:44|43945.62
05:22:45|43945.62
05:22:46|43943.07
05:22:47|43942.74
05:22:48|43942.74
05:22:49|43942.73
05:22:50|43961.72
05:22:51|43963.91
05:22:52|43965.36
05:22:53|43967.57
05:22:54|43961.78
05:22:55|43968.3
05:22:56|43968.3
05:22:57|43961.79
05:22:58|43961.78
05:22:59|43961.77
05:23:00|43961.77
05:23:01|43961.77
05:23:02|43957.31
05:23:04|43957.31
05:23:05|43957.62
05:23:05|43960.98
05:23:07|43959.07
05:23:08|43959.08
05:23:09|43962.91
05:23:10|43962.91
05:23:11|43961.28
05:23:12|43961.28
05:23:13|43961.28
05:23:14|43967.29
05:23:15|43971.63
05:23:16|43969.67
05:23:17|43970.4
05:23:18|43970.4
05:23:19|43968.01
05:23:20|43966.61
05:23:21|43966.61
05:23:23|43968.79
05:23:23|43970.78
05:23:24|43984.13
05:23:25|43988.77
05:23:26|43993.11
05:23:27|43988.81
05:23:28|43979.73
05:23:29|43968.32
05:23:30|43971.41
05:23:31|43968.84
05:23:32|43968.83
05:23:33|43968.83
05:23:34|43968.82
05:23:35|43968.83
05:23:36|43972.07
05:23:37|43972.06
05:23:38|43972.06
05:23:39|43962.91
05:23:40|43962.91
05:23:41|43962.92
05:23:42|43962.91
05:23:43|43962.92
05:23:44|43968.84
05:23:45|43968.84
05:23:46|43968.83
05:23:47|43976.74
05:23:48|43976.72
05:23:49|43976.73
05:23:50|43970.08
05:23:51|43968.3
05:23:52|43972.03
05:23:53|43972.03
05:23:54|43968.83
05:23:55|43968.83
05:23:56|43968.83
05:23:57|43968.83
05:23:58|43968.85
05:23:59|43968.85
05:24:00|43968.87
05:24:01|43968.86
05:24:02|43968.86
05:24:03|43968.89
05:24:05|43972.03
05:24:06|43972.02
05:24:07|43972.03
05:24:08|43972.02
05:24:09|43969.25
05:24:10|43969.26
05:24:11|43969.25
05:24:12|43968.86
05:24:13|43968.86
05:24:14|43966.65
05:24:15|43966.66
05:24:16|43952.91
05:24:17|43946.84
05:24:18|43937.15
05:24:19|43937.99
05:24:20|43935.83
05:24:21|43937.99
05:24:22|43937.99
05:24:23|43938.
05:24:24|43938.
05:24:25|43940.33
05:24:26|43940.32
05:24:27|43940.
05:24:28|43934.7
05:24:29|43934.71
05:24:30|43934.73
05:24:31|43934.72
05:24:32|43934.72
05:24:33|43934.72
05:24:34|43928.27
05:24:35|43928.26
05:24:36|43926.14
05:24:37|43914.7
05:24:38|43924.62
05:24:39|43931.26
05:24:40|43934.01
05:24:41|43930.18
05:24:42|43928.65
05:24:43|43928.64
05:24:44|43928.64
05:24:45|43930.16
05:24:46|43930.17
05:24:47|43928.65
05:24:48|43928.64
05:24:49|43928.65
05:24:50|43928.64
05:24:51|43928.64
05:24:52|43925.
05:24:53|43924.04
05:24:54|43924.04
05:24:55|43924.03
05:24:56|43922.08
05:24:57|43927.94
05:24:58|43927.94
05:24:59|43924.25
05:25:00|43916.55
05:25:01|43911.97
05:25:02|43900.
05:25:03|43900.
05:25:05|43900.
05:25:06|43893.22
05:25:07|43904.3
05:25:08|43908.63
05:25:09|43914.2
05:25:10|43916.56
05:25:11|43916.55
05:25:12|43910.39
05:25:13|43910.39
05:25:14|43916.8
05:25:15|43916.8
05:25:16|43920.16
05:25:17|43928.64
05:25:18|43930.17
05:25:19|43925.09
05:25:20|43927.63
05:25:21|43929.79
05:25:22|43929.79
05:25:22|43929.79
05:25:24|43929.79
05:25:25|43930.18
05:25:26|43925.85
05:25:26|43925.85
05:25:28|43910.38
05:25:29|43909.49
05:25:30|43922.54
05:25:30|43918.7
05:25:32|43916.15
05:25:32|43916.15
05:25:34|43916.13
05:25:35|43916.8
05:25:35|43920.87
05:25:36|43922.26
05:25:37|43922.26
05:25:39|43922.25
05:25:39|43922.25
05:25:41|43922.26
05:25:42|43928.58
05:25:43|43930.17
05:25:43|43932.76
05:25:44|43932.76
05:25:46|43932.76
05:25:46|43932.76
05:25:48|43932.77
05:25:49|43932.77
05:25:50|43932.77
05:25:51|43932.75
05:25:52|43932.75
05:25:53|43932.74
05:25:54|43936.19
05:25:54|43936.18
05:25:55|43940.32
05:25:57|43946.56
05:25:57|43945.91
05:25:59|43945.96
05:26:00|43938.08
05:26:01|43939.65
05:26:01|43939.66
05:26:03|43959.29
05:26:03|43958.59
05:26:04|43951.26
05:26:05|43951.26
05:26:07|43951.27
05:26:08|43958.58
05:26:09|43959.68
05:26:10|43963.61
05:26:11|43967.39
05:26:12|43967.38
05:26:13|43967.39
05:26:14|43968.85
05:26:16|43968.83
05:26:16|43968.82
05:26:17|43968.83
05:26:18|43971.85
05:26:19|43978.67
05:26:21|43971.87
05:26:22|43973.63
05:26:23|43978.67
05:26:24|43978.67
05:26:24|43979.23
05:26:25|43979.23
05:26:26|43979.23
05:26:27|43979.24
05:26:28|43979.24
05:26:29|43979.23
05:26:31|43979.23
05:26:31|43979.22
05:26:32|43979.21
05:26:34|43982.01
05:26:35|43987.19
05:26:35|43976.28
05:26:37|43979.24
05:26:37|43981.44
05:26:39|43981.44
05:26:39|43979.24
05:26:40|43979.23
05:26:42|43979.23
05:26:42|43979.23
05:26:43|43979.23
05:26:45|43979.23
05:26:45|43979.22
05:26:47|43973.3
05:26:47|43973.3
05:26:48|43973.3
05:26:49|43973.3
05:26:50|43973.3
05:26:51|43973.3
05:26:52|43973.3
05:26:53|43973.3
05:26:55|43973.3
05:26:55|43973.29
05:26:56|43969.07
05:26:58|43976.25
05:26:58|43971.57
05:26:59|43971.57
05:27:00|43970.16
05:27:01|43968.88
05:27:03|43968.88
05:27:03|43970.13
05:27:04|43970.13
05:27:05|43970.13
05:27:07|43970.14
05:27:09|43970.14
05:27:09|43970.14
05:27:10|43970.14
05:27:11|43970.13
05:27:13|43970.13
05:27:14|43970.13
05:27:15|43970.13
05:27:16|43986.43
05:27:17|43983.62
05:27:17|43983.63
05:27:19|43983.62
05:27:19|43983.63
05:27:21|43995.92
05:27:21|43995.91
05:27:22|43995.92
05:27:23|43995.92
05:27:24|43995.91
05:27:26|43999.99
05:27:26|44012.49
05:27:28|44006.19
05:27:28|44012.26
05:27:29|44007.81
05:27:30|44033.69
05:27:31|44033.68
05:27:32|44015.37
05:27:33|44013.11
05:27:34|44015.35
05:27:35|44015.34
05:27:36|44027.2
05:27:37|44024.22
05:27:38|44021.34
05:27:39|44022.46
05:27:41|44027.88
05:27:41|44024.22
05:27:42|44024.16
05:27:43|44024.91
05:27:44|44023.12
05:27:45|44023.11
05:27:47|44023.12
05:27:47|44022.5
05:27:48|44022.51
05:27:50|44022.47
05:27:50|44008.65
05:27:51|44012.18
05:27:52|44012.18
05:27:53|44019.71
05:27:55|44015.64
05:27:55|44015.64
05:27:57|44015.63
05:27:58|44015.63
05:27:59|44015.64
05:28:00|44004.24
05:28:01|44001.42
05:28:02|44007.74
05:28:03|44012.28
05:28:04|44012.28
05:28:05|44011.03
05:28:06|44015.57
05:28:07|44011.89
05:28:08|44013.72
05:28:10|44013.73
05:28:11|44013.73
05:28:12|43993.78
05:28:13|43995.97
05:28:14|43995.98
05:28:15|44004.33
05:28:16|44009.17
05:28:17|43998.17
05:28:18|43990.63
05:28:19|43983.06
05:28:20|43978.9
05:28:21|43978.98
05:28:22|43978.99
05:28:23|43981.8
05:28:24|43974.49
05:28:25|43968.42
05:28:26|43972.82
05:28:27|43973.03
05:28:28|43968.42
05:28:29|43967.84
05:28:30|43967.83
05:28:31|43967.83
05:28:33|43967.83
05:28:33|43967.86
05:28:34|43972.81
05:28:36|43973.72
05:28:37|43976.55
05:28:37|43976.57
05:28:39|43972.99
05:28:39|43972.98
05:28:41|43972.98
05:28:41|43961.94
05:28:42|43961.94
05:28:43|43961.55
05:28:45|43961.55
05:28:45|43961.54
05:28:47|43961.54
05:28:47|43961.54
05:28:49|43961.55
05:28:49|43961.54
05:28:51|43961.55
05:28:52|43961.97
05:28:52|43961.54
05:28:53|43961.54
05:28:54|43961.55
05:28:56|43956.94
05:28:56|43955.73
05:28:57|43952.54
05:28:58|43952.53
05:29:00|43952.53
05:29:00|43952.52
05:29:01|43951.4
05:29:02|43951.41
05:29:03|43968.
05:29:04|43967.4
05:29:05|43967.4
05:29:06|43967.4
05:29:07|43967.4
05:29:08|43980.15
05:29:09|43980.15
05:29:11|43970.76
05:29:12|43965.21
05:29:13|43965.2
05:29:14|43960.81
05:29:14|43953.23
05:29:16|43954.73
05:29:18|43954.73
05:29:18|43952.53
05:29:19|43952.54
05:29:20|43954.7
05:29:21|43952.54
05:29:22|43964.68
05:29:23|43970.42
05:29:24|43966.65
05:29:25|43966.64
05:29:26|43976.75
05:29:27|43968.75
05:29:28|43968.76
05:29:29|43968.75
05:29:30|43965.91
05:29:31|43961.1
05:29:32|43964.53
05:29:33|43964.54
05:29:34|43979.54
05:29:35|43981.09
05:29:36|43972.54
05:29:37|43970.61
05:29:38|43970.61
05:29:39|43974.79
05:29:40|43976.37
05:29:41|43976.36
05:29:42|43976.37
05:29:43|43976.37
05:29:44|43976.36
05:29:45|43973.01
05:29:46|43973.02
05:29:47|43983.65
05:29:48|43981.47
05:29:49|43986.1
05:29:50|44003.21
05:29:51|44022.26
05:29:52|44022.5
05:29:53|44013.09
05:29:54|44021.06
05:29:55|44021.07
05:29:56|44011.98
05:29:57|44011.98
05:29:58|44011.97
05:29:59|44011.98
05:30:00|44015.01
05:30:01|44016.36
05:30:02|44016.26
05:30:03|44004.87
05:30:04|43987.16
05:30:05|43985.85
05:30:06|43985.86
05:30:07|43990.49
05:30:08|43990.52
05:30:09|43986.26
05:30:11|43984.67
05:30:12|43984.66
05:30:14|43993.79
05:30:14|43993.78
05:30:15|43993.78
05:30:17|43997.34
05:30:18|43991.51
05:30:19|43991.51
05:30:20|43991.51
05:30:21|43991.51
05:30:21|43991.5
05:30:22|43990.49
05:30:24|43977.18
05:30:24|43972.48
05:30:26|43970.91
05:30:27|43968.77
05:30:28|43968.77
05:30:29|43970.97
05:30:29|43968.31
05:30:31|43968.22
05:30:32|43968.22
05:30:33|43965.02
05:30:34|43965.02
05:30:34|43952.1
05:30:35|43950.22
05:30:37|43941.71
05:30:38|43943.12
05:30:39|43943.11
05:30:40|43943.07
05:30:41|43948.4
05:30:42|43947.41
05:30:43|43948.39
05:30:44|43948.38
05:30:44|43950.89
05:30:46|43943.29
05:30:46|43941.22
05:30:47|43941.22
05:30:48|43943.4
05:30:50|43943.4
05:30:51|43943.4
05:30:52|43943.4
05:30:52|43945.94
05:30:54|43945.62
05:30:55|43933.65
05:30:55|43928.02
05:30:56|43928.03
05:30:57|43932.99
05:30:59|43932.99
05:31:00|43932.62
05:31:01|43928.52
05:31:02|43930.01
05:31:02|43930.01
05:31:04|43929.96
05:31:04|43926.84
05:31:06|43925.88
05:31:06|43937.05
05:31:07|43938.9
05:31:09|43938.89
05:31:09|43943.28
05:31:11|43943.29
05:31:13|43939.88
05:31:13|43941.28
05:31:14|43941.28
05:31:15|43949.
05:31:16|43949.04
05:31:17|43943.47
05:31:18|43945.1
05:31:19|43945.11
05:31:20|43942.26
05:31:22|43948.96
05:31:23|43948.96
05:31:24|43950.44
05:31:25|43950.44
05:31:26|43950.43
05:31:27|43954.85
05:31:28|43957.57
05:31:29|43950.44
05:31:30|43945.11
05:31:31|43945.25
05:31:32|43935.27
05:31:33|43935.26
05:31:34|43935.27
05:31:35|43935.27
05:31:36|43938.78
05:31:37|43936.06
05:31:38|43940.06
05:31:39|43940.05
05:31:40|43936.48
05:31:41|43926.17
05:31:42|43926.56
05:31:43|43926.57
05:31:44|43926.56
05:31:45|43928.01
05:31:46|43929.27
05:31:47|43929.27
05:31:48|43929.26
05:31:49|43922.13
05:31:50|43920.
05:31:51|43920.
05:31:52|43920.01
05:31:53|43920.01
05:31:54|43920.
05:31:55|43920.01
05:31:56|43920.01
05:31:57|43922.05
05:31:58|43922.05
05:31:59|43932.25
05:32:00|43932.26
05:32:01|43925.16
05:32:02|43925.16
05:32:03|43925.17
05:32:04|43925.15
05:32:05|43925.14
05:32:06|43925.14
05:32:07|43924.64
05:32:08|43924.63
05:32:09|43924.63
05:32:10|43922.06
05:32:11|43924.62
05:32:13|43924.62
05:32:14|43926.15
05:32:15|43939.71
05:32:17|43945.09
05:32:17|43947.12
05:32:18|43947.12
05:32:19|43947.12
05:32:20|43939.29
05:32:21|43939.29
05:32:22|43939.28
05:32:23|43939.28
05:32:24|43939.28
05:32:25|43949.99
05:32:26|43950.43
05:32:27|43950.43
05:32:28|43950.43
05:32:29|43950.43
05:32:30|43950.44
05:32:31|43954.34
05:32:32|43954.35
05:32:33|43954.34
05:32:34|43954.35
05:32:35|43954.36
05:32:36|43954.36
05:32:37|43955.19
05:32:38|43955.2
05:32:39|43955.2
05:32:40|43955.2
05:32:41|43955.2
05:32:42|43955.2
05:32:43|43957.4
05:32:44|43966.19
05:32:45|43962.91
05:32:46|43962.91
05:32:47|43962.9
05:32:48|43962.91
05:32:49|43962.9
05:32:50|43962.9
05:32:52|43962.9
05:32:52|43952.81
05:32:53|43952.82
05:32:55|43952.81
05:32:55|43952.81
05:32:57|43950.45
05:32:58|43948.17
05:32:58|43946.08
05:33:00|43948.15
05:33:00|43952.81
05:33:01|43952.87
05:33:02|43957.99
05:33:03|43957.99
05:33:05|43957.99
05:33:06|43967.07
05:33:06|43967.08
05:33:07|43970.54
05:33:08|43984.16
05:33:10|43984.15
05:33:10|43984.15
05:33:11|43982.3
05:33:12|43971.73
05:33:14|43976.68
05:33:15|43979.86
05:33:16|43979.85
05:33:17|43976.23
05:33:18|43979.71
05:33:19|43979.72
05:33:21|43979.71
05:33:21|43976.27
05:33:22|43972.77
05:33:23|43976.25
05:33:25|43978.64
05:33:25|43987.23
05:33:26|43991.53
05:33:27|44000.94
05:33:28|44000.96
05:33:29|44000.98
05:33:31|44000.97
05:33:31|43995.6
05:33:32|43992.43
05:33:33|43992.44
05:33:34|43992.44
05:33:35|43992.44
05:33:36|43991.26
05:33:37|43986.78
05:33:38|43976.26
05:33:39|43968.59
05:33:40|43970.11
05:33:41|43968.54
05:33:42|43966.63
05:33:43|43966.64
05:33:45|43966.63
05:33:46|43973.45
05:33:47|43975.91
05:33:47|43979.86
05:33:49|43979.86
05:33:50|43979.85
05:33:50|43979.86
05:33:52|43979.86
05:33:53|43964.04
05:33:53|43957.99
05:33:55|43963.19
05:33:55|43966.31
05:33:57|43963.33
05:33:58|43955.02
05:33:59|43955.25
05:33:59|43955.25
05:34:01|43965.52
05:34:02|43960.52
05:34:03|43960.51
05:34:04|43960.38
05:34:05|43960.39
05:34:05|43960.38
05:34:07|43960.39
05:34:08|43960.39
05:34:09|43960.39
05:34:09|43960.38
05:34:11|43960.38
05:34:11|43960.3
05:34:13|43960.3
05:34:14|43960.3
05:34:16|43965.95
05:34:16|43965.95
05:34:17|43986.76
05:34:19|43998.45
05:34:20|43999.98
05:34:21|43994.98
05:34:22|43994.98
05:34:23|43994.98
05:34:24|43994.97
05:34:24|43994.97
05:34:25|43994.98
05:34:26|43994.98
05:34:28|43994.98
05:34:29|43999.51
05:34:30|43999.51
05:34:31|43991.91
05:34:31|43994.73
05:34:32|43993.63
05:34:33|43993.66
05:34:34|43993.66
05:34:35|43994.73
05:34:37|43994.72
05:34:38|43994.73
05:34:39|43994.96
05:34:40|44009.07
05:34:41|44008.
05:34:41|43998.17
05:34:42|43998.17
05:34:44|43998.15
05:34:44|43998.15
05:34:46|43998.64
05:34:47|43998.65
05:34:47|44005.63
05:34:49|44005.11
05:34:50|44005.12
05:34:51|44006.99
05:34:52|44008.02
05:34:53|44005.12
05:34:54|44005.12
05:34:55|44005.11
05:34:56|44005.12
05:34:57|44005.11
05:34:58|44005.11
05:34:59|44012.89
05:35:00|44013.24
05:35:01|44018.45
05:35:02|44022.03
05:35:03|44022.96
05:35:04|44032.47
05:35:05|44032.47
05:35:06|44024.23
05:35:07|44024.24
05:35:08|44024.24
05:35:09|44024.23
05:35:10|44024.23
05:35:11|44024.24
05:35:12|44024.24
05:35:13|44024.23
05:35:14|44024.19
05:35:16|44024.2
05:35:17|44028.07
05:35:18|44028.07
05:35:19|44028.07
05:35:20|44028.08
05:35:21|44028.08
05:35:22|44028.07
05:35:23|44028.07
05:35:24|44028.08
05:35:25|44028.07
05:35:26|44028.08
05:35:27|44028.07
05:35:28|44028.08
05:35:30|44027.88
05:35:30|44028.08
05:35:32|44027.85
05:35:32|44031.17
05:35:33|44035.94
05:35:34|44037.34
05:35:36|44035.97
05:35:37|44035.97
05:35:37|44035.97
05:35:38|44035.97
05:35:39|44035.97
05:35:41|44035.97
05:35:42|44035.97
05:35:43|44035.97
05:35:43|44031.17
05:35:45|44033.57
05:35:45|44029.16
05:35:46|44029.16
05:35:47|44026.74
05:35:48|44029.15
05:35:49|44029.15
05:35:51|44029.15
05:35:51|44029.15
05:35:52|44032.24
05:35:54|44035.94
05:35:54|44035.97
05:35:55|44035.96
05:35:56|44037.34
05:35:57|44037.34
05:35:58|44036.11
05:35:59|44038.82
05:36:01|44039.
05:36:02|44041.3
05:36:03|44040.21
05:36:03|44040.21
05:36:05|44040.21
05:36:05|44038.91
05:36:07|44047.17
05:36:08|44057.82
05:36:09|44063.05
05:36:10|44060.3
05:36:11|44053.89
05:36:12|44061.53
05:36:12|44057.08
05:36:14|44061.31
05:36:15|44061.3
05:36:16|44061.31
05:36:17|44061.3
05:36:19|44059.62
05:36:19|44063.8
05:36:20|44063.8
05:36:21|44063.8
05:36:23|44063.8
05:36:23|44067.17
05:36:25|44063.82
05:36:26|44063.83
05:36:27|44063.83
05:36:28|44063.83
05:36:28|44070.72
05:36:30|44070.74
05:36:30|44070.74
05:36:31|44070.73
05:36:32|44070.73
05:36:33|44070.74
05:36:34|44068.67
05:36:36|44068.67
05:36:37|44070.66
05:36:38|44070.66
05:36:39|44070.66
05:36:40|44079.31
05:36:40|44083.84
05:36:41|44083.83
05:36:43|44085.07
05:36:44|44083.84
05:36:45|44072.94
05:36:46|44072.94
05:36:46|44070.68
05:36:48|44070.67
05:36:49|44068.42
05:36:49|44066.13
05:36:50|44066.13
05:36:51|44068.42
05:36:52|44068.41
05:36:54|44068.48
05:36:55|44072.61
05:36:56|44070.46
05:36:57|44078.09
05:36:58|44036.02
05:36:59|44044.21
05:37:00|44041.87
05:37:01|44041.88
05:37:02|44041.88
05:37:03|44041.87
05:37:04|44041.88
05:37:05|44046.19
05:37:07|44038.34
05:37:07|44038.34
05:37:08|44038.33
05:37:09|44038.33
05:37:10|44033.77
05:37:11|44033.09
05:37:12|44026.18
05:37:13|44025.68
05:37:14|44024.14
05:37:15|44024.14
05:37:17|44022.82
05:37:18|44022.81
05:37:19|44030.3
05:37:20|44034.98
05:37:21|44034.98
05:37:23|44041.21
05:37:23|44041.87
05:37:25|44050.6
05:37:25|44052.41
05:37:27|44052.41
05:37:27|44056.71
05:37:28|44053.96
05:37:30|44051.23
05:37:30|44049.01
05:37:32|44050.58
05:37:33|44054.24
05:37:34|44055.6
05:37:35|44054.25
05:37:36|44054.26
05:37:37|44054.25
05:37:38|44054.25
05:37:39|44054.26
05:37:40|44054.26
05:37:41|44054.26
05:37:42|44054.25
05:37:43|44054.26
05:37:45|44054.24
05:37:45|44054.24
05:37:46|44053.96
05:37:47|44053.94
05:37:48|44053.94
05:37:49|44052.89
05:37:50|44051.98
05:37:51|44049.83
05:37:52|44049.83
05:37:53|44049.83
05:37:54|44049.84
05:37:55|44049.86
05:37:56|44053.05
05:37:57|44053.05
05:37:58|44053.05
05:37:59|44053.04
05:38:00|44053.05
05:38:01|44053.05
05:38:02|44052.77
05:38:03|44052.16
05:38:04|44052.16
05:38:05|44052.16
05:38:06|44052.15
05:38:07|44052.15
05:38:08|44052.16
05:38:09|44052.16
05:38:10|44052.15
05:38:11|44052.15
05:38:12|44052.15
05:38:13|44052.16
05:38:15|44052.16
05:38:16|44052.2
05:38:17|44053.06
05:38:18|44045.66
05:38:19|44042.08
05:38:20|44045.6
05:38:22|44045.59
05:38:22|44045.59
05:38:23|44044.11
05:38:25|44044.11
05:38:25|44045.13
05:38:26|44046.22
05:38:27|44052.63
05:38:28|44056.21
05:38:29|44056.2
05:38:30|44053.33
05:38:31|44047.97
05:38:32|44047.97
05:38:33|44047.97
05:38:35|44045.73
05:38:36|44045.73
05:38:37|44045.72
05:38:38|44045.72
05:38:39|44052.79
05:38:40|44062.17
05:38:41|44064.65
05:38:42|44064.66
05:38:43|44068.16
05:38:44|44072.63
05:38:45|44072.63
05:38:46|44072.64
05:38:47|44072.64
05:38:48|44065.5
05:38:49|44065.51
05:38:50|44065.51
05:38:51|44065.54
05:38:52|44071.03
05:38:53|44068.22
05:38:55|44065.91
05:38:55|44065.9
05:38:56|44069.26
05:38:58|44069.27
05:38:58|44069.27
05:39:00|44069.26
05:39:00|44069.26
05:39:01|44069.26
05:39:02|44069.27
05:39:03|44069.26
05:39:04|44072.62
05:39:05|44076.49
05:39:06|44076.48
05:39:07|44076.49
05:39:08|44076.48
05:39:10|44076.48
05:39:11|44076.48
05:39:13|44074.02
05:39:13|44074.02
05:39:14|44054.78
05:39:15|44054.79
05:39:16|44059.18
05:39:17|44059.18
05:39:19|44044.93
05:39:19|44034.97
05:39:21|44033.04
05:39:22|44040.18
05:39:24|44041.9
05:39:24|44041.9
05:39:25|44042.39
05:39:26|44041.25
05:39:27|44040.2
05:39:29|44035.36
05:39:29|44036.88
05:39:31|44036.88
05:39:31|44036.88
05:39:32|44036.88
05:39:33|44036.88
05:39:34|44036.89
05:39:36|44036.89
05:39:37|44036.89
05:39:38|44036.88
05:39:39|44036.89
05:39:40|44036.88
05:39:41|44036.88
05:39:42|44036.88
05:39:43|44036.89
05:39:43|44041.89
05:39:45|44041.88
05:39:46|44041.88
05:39:46|44041.88
05:39:47|44041.89
05:39:48|44041.88
05:39:49|44041.89
05:39:50|44046.37
05:39:51|44046.38
05:39:52|44050.96
05:39:53|44057.06
05:39:54|44057.07
05:39:55|44057.07
05:39:57|44057.07
05:39:58|44057.07
05:39:59|44057.07
05:40:00|44057.07
05:40:01|44046.95
05:40:02|44046.93
05:40:03|44046.93
05:40:04|44046.93
05:40:05|44046.95
05:40:06|44046.95
05:40:07|44048.83
05:40:08|44048.84
05:40:09|44048.84
05:40:10|44048.83
05:40:11|44048.83
05:40:12|44048.84
05:40:13|44048.84
05:40:14|44048.84
05:40:15|44048.83
05:40:16|44048.86
05:40:17|44048.88
05:40:18|44048.87
05:40:19|44051.51
05:40:21|44051.52
05:40:21|44052.27
05:40:22|44055.03
05:40:23|44055.03
05:40:24|44055.03
05:40:25|44055.03
05:40:26|44057.07
05:40:27|44055.57
05:40:28|44055.58
05:40:29|44055.57
05:40:30|44055.58
05:40:31|44055.58
05:40:32|44068.04
05:40:33|44069.99
05:40:34|44075.86
05:40:35|44075.86
05:40:36|44077.06
05:40:37|44079.16
05:40:38|44079.93
05:40:39|44083.23
05:40:40|44083.22
05:40:41|44079.83
05:40:42|44079.83
05:40:43|44082.07
05:40:44|44087.59
05:40:45|44087.59
05:40:46|44088.26
05:40:47|44080.84
05:40:48|44080.85
05:40:49|44084.2
05:40:50|44084.18
05:40:51|44084.14
05:40:53|44083.3
05:40:54|44083.31
05:40:54|44083.3
05:40:56|44083.3
05:40:56|44083.31
05:40:57|44083.31
05:40:58|44083.31
05:41:00|44083.31
05:41:01|44087.7
05:41:02|44087.7
05:41:02|44088.26
05:41:04|44088.27
05:41:05|44096.
05:41:06|44092.87
05:41:07|44092.87
05:41:08|44092.87
05:41:09|44092.88
05:41:10|44092.88
05:41:11|44092.88
05:41:12|44092.88
05:41:13|44092.87
05:41:14|44095.12
05:41:15|44095.11
05:41:16|44096.
05:41:17|44097.82
05:41:18|44099.44
05:41:19|44099.44
05:41:20|44099.99
05:41:22|44104.78
05:41:23|44116.76
05:41:24|44123.78
05:41:25|44123.8
05:41:27|44123.79
05:41:27|44123.79
05:41:28|44123.79
05:41:29|44113.91
05:41:30|44126.07
05:41:31|44121.53
05:41:32|44121.53
05:41:33|44121.53
05:41:34|44126.26
05:41:35|44126.25
05:41:36|44126.74
05:41:37|44137.65
05:41:38|44137.65
05:41:39|44137.64
05:41:40|44131.61
05:41:41|44133.84
05:41:42|44136.07
05:41:43|44136.06
05:41:44|44134.83
05:41:45|44134.84
05:41:46|44133.82
05:41:47|44133.81
05:41:48|44131.1
05:41:49|44131.1
05:41:50|44131.1
05:41:51|44131.1
05:41:52|44131.1
05:41:53|44131.1
05:41:54|44131.11
05:41:55|44131.1
05:41:56|44133.82
05:41:57|44133.81
05:41:58|44133.82
05:41:59|44133.82
05:42:00|44133.82
05:42:01|44131.1
05:42:02|44128.31
05:42:03|44126.75
05:42:04|44126.75
05:42:05|44126.76
05:42:06|44125.
05:42:07|44125.01
05:42:08|44131.11
05:42:09|44131.12
05:42:10|44132.65
05:42:11|44131.96
05:42:12|44130.06
05:42:13|44132.16
05:42:14|44134.22
05:42:15|44132.7
05:42:16|44132.7
05:42:17|44132.69
05:42:18|44126.16
05:42:19|44126.04
05:42:20|44128.62
05:42:22|44127.04
05:42:23|44127.04
05:42:24|44127.04
05:42:25|44127.02
05:42:26|44126.59
05:42:27|44123.77
05:42:27|44123.78
05:42:29|44127.03
05:42:30|44124.88
05:42:31|44124.88
05:42:32|44124.88
05:42:34|44124.88
05:42:34|44124.88
05:42:35|44129.45
05:42:36|44137.64
05:42:38|44136.55
05:42:38|44133.98
05:42:39|44133.98
05:42:40|44138.2
05:42:41|44142.41
05:42:42|44140.53
05:42:43|44140.53
05:42:44|44140.53
05:42:46|44145.85
05:42:47|44141.
05:42:48|44141.01
05:42:48|44146.29
05:42:50|44146.29
05:42:50|44142.9
05:42:52|44142.91
05:42:53|44142.9
05:42:54|44130.64
05:42:55|44131.73
05:42:55|44140.9
05:42:57|44142.4
05:42:58|44142.39
05:42:59|44146.93
05:42:59|44144.63
05:43:00|44142.9
05:43:02|44134.28
05:43:03|44134.27
05:43:04|44131.9
05:43:05|44131.9
05:43:06|44131.91
05:43:07|44134.15
05:43:07|44134.24
05:43:09|44134.25
05:43:09|44134.25
05:43:11|44132.35
05:43:12|44132.35
05:43:13|44132.34
05:43:14|44130.8
05:43:15|44126.55
05:43:16|44126.55
05:43:17|44126.54
05:43:18|44126.55
05:43:19|44126.54
05:43:20|44126.54
05:43:21|44137.42
05:43:21|44137.42
05:43:24|44137.41
05:43:25|44141.82
05:43:26|44141.82
05:43:27|44135.89
05:43:28|44135.9
05:43:29|44136.83
05:43:30|44131.04
05:43:31|44132.74
05:43:32|44126.96
05:43:33|44127.63
05:43:34|44129.65
05:43:35|44132.34
05:43:36|44129.39
05:43:38|44129.4
05:43:38|44136.67
05:43:39|44136.66
05:43:40|44136.67
05:43:42|44136.67
05:43:42|44143.22
05:43:43|44142.99
05:43:44|44142.99
05:43:45|44142.99
05:43:46|44142.99
05:43:47|44119.99
05:43:48|44147.14
05:43:49|44158.76
05:43:50|44166.
05:43:51|44166.
05:43:52|44166.01
05:43:53|44158.76
05:43:54|44161.04
05:43:55|44161.03
05:43:56|44161.04
05:43:57|44154.13
05:43:58|44154.13
05:43:59|44154.72
05:44:00|44154.72
05:44:01|44154.71
05:44:02|44154.72
05:44:03|44154.72
05:44:04|44154.71
05:44:05|44152.5
05:44:06|44154.71
05:44:07|44154.72
05:44:08|44152.51
05:44:09|44150.
05:44:10|44144.2
05:44:11|44141.06
05:44:12|44141.07
05:44:13|44138.62
05:44:14|44140.15
05:44:16|44140.16
05:44:16|44140.16
05:44:17|44140.15
05:44:18|44140.15
05:44:20|44131.06
05:44:21|44131.85
05:44:22|44131.85
05:44:23|44131.84
05:44:24|44131.84
05:44:25|44131.85
05:44:27|44131.85
05:44:27|44131.85
05:44:29|44135.04
05:44:29|44135.04
05:44:31|44135.05
05:44:32|44135.04
05:44:33|44132.56
05:44:33|44132.56
05:44:34|44132.55
05:44:36|44131.85
05:44:37|44131.85
05:44:38|44131.85
05:44:39|44135.04
05:44:40|44135.03
05:44:41|44135.03
05:44:42|44135.03
05:44:43|44133.97
05:44:44|44133.97
05:44:45|44133.96
05:44:46|44133.96
05:44:47|44133.97
05:44:48|44133.96
05:44:49|44133.96
05:44:50|44133.96
05:44:51|44133.96
05:44:52|44133.97
05:44:53|44133.96
05:44:54|44133.97
05:44:55|44133.97
05:44:56|44133.96
05:44:58|44131.07
05:44:58|44130.13
05:44:59|44130.14
05:45:00|44115.62
05:45:01|44115.62
05:45:02|44115.61
05:45:03|44115.62
05:45:04|44115.26
05:45:05|44112.27
05:45:07|44110.62
05:45:07|44110.63
05:45:08|44110.62
05:45:09|44110.63
05:45:10|44110.62
05:45:11|44110.62
05:45:13|44110.62
05:45:13|44110.62
05:45:14|44112.25
05:45:15|44118.99
05:45:17|44118.99
05:45:17|44124.94
05:45:18|44127.19
05:45:19|44127.2
05:45:20|44127.19
05:45:21|44127.18
05:45:22|44130.44
05:45:24|44133.38
05:45:25|44133.38
05:45:27|44133.39
05:45:28|44132.36
05:45:29|44132.35
05:45:30|44132.35
05:45:31|44132.35
05:45:32|44132.36
05:45:33|44132.35
05:45:34|44133.39
05:45:35|44133.39
05:45:36|44133.38
05:45:37|44119.28
05:45:38|44119.27
05:45:39|44119.27
05:45:40|44129.05
05:45:41|44129.05
05:45:42|44129.05
05:45:43|44129.05
05:45:44|44133.28
05:45:45|44131.56
05:45:45|44133.23
05:45:47|44129.79
05:45:48|44129.78
05:45:48|44129.78
05:45:50|44131.16
05:45:51|44131.55
05:45:52|44131.55
05:45:53|44121.43
05:45:54|44119.09
05:45:55|44119.09
05:45:56|44119.08
05:45:57|44111.57
05:45:58|44111.51
05:45:59|44110.5
05:46:00|44100.02
05:46:01|44100.95
05:46:02|44100.97
05:46:03|44100.98
05:46:04|44100.
05:46:05|44100.01
05:46:06|44100.
05:46:07|44094.53
05:46:08|44097.13
05:46:09|44109.85
05:46:10|44105.32
05:46:11|44105.34
05:46:12|44103.03
05:46:13|44103.04
05:46:14|44103.03
05:46:15|44100.84
05:46:16|44100.84
05:46:17|44098.61
05:46:18|44143.69
05:46:19|44150.
05:46:20|44158.47
05:46:21|44161.02
05:46:22|44165.75
05:46:23|44170.
05:46:24|44175.72
05:46:25|44175.8
05:46:26|44186.37
05:46:27|44186.37
05:46:29|44188.28
05:46:29|44191.35
05:46:30|44191.35
05:46:32|44191.34
05:46:33|44191.55
05:46:33|44181.17
05:46:35|44181.16
05:46:36|44181.16
05:46:37|44181.17
05:46:37|44181.16
05:46:39|44177.22
05:46:39|44170.64
05:46:41|44170.63
05:46:41|44170.64
05:46:42|44170.63
05:46:43|44170.63
05:46:44|44170.64
05:46:45|44172.78
05:46:47|44172.78
05:46:47|44171.27
05:46:49|44170.65
05:46:50|44160.34
05:46:51|44158.9
05:46:52|44161.92
05:46:53|44164.32
05:46:54|44164.31
05:46:55|44164.32
05:46:57|44164.32
05:46:57|44164.32
05:46:59|44166.27
05:46:59|44166.28
05:47:00|44166.28
05:47:01|44166.27
05:47:02|44166.28
05:47:03|44166.27
05:47:05|44158.9
05:47:05|44158.9
05:47:06|44158.9
05:47:07|44149.
05:47:08|44149.
05:47:09|44149.
05:47:10|44149.
05:47:11|44152.81
05:47:12|44152.81
05:47:13|44152.81
05:47:14|44152.81
05:47:15|44152.81
05:47:16|44152.82
05:47:17|44152.81
05:47:18|44152.82
05:47:19|44152.81
05:47:20|44152.81
05:47:21|44159.06
05:47:22|44156.45
05:47:23|44157.13
05:47:26|44161.4
05:47:27|44161.4
05:47:28|44161.39
05:47:30|44163.47
05:47:30|44163.46
05:47:32|44165.93
05:47:33|44161.56
05:47:35|44157.45
05:47:36|44156.28
05:47:36|44156.28
05:47:38|44156.27
05:47:39|44154.36
05:47:40|44154.37
05:47:41|44154.36
05:47:42|44161.3
05:47:43|44164.45
05:47:44|44164.45
05:47:44|44164.45
05:47:45|44169.23
05:47:46|44169.24
05:47:48|44171.17
05:47:48|44171.17
05:47:49|44161.59
05:47:50|44161.59
05:47:52|44161.59
05:47:53|44162.08
05:47:54|44165.65
05:47:54|44165.17
05:47:56|44165.17
05:47:57|44161.6
05:47:58|44161.61
05:47:58|44161.59
05:48:00|44161.6
05:48:01|44161.59
05:48:02|44161.59
05:48:03|44161.6
05:48:04|44165.17
05:48:05|44164.79
05:48:05|44164.79
05:48:07|44164.79
05:48:08|44164.79
05:48:09|44172.77
05:48:10|44172.77
05:48:11|44172.77
05:48:11|44172.78
05:48:13|44163.68
05:48:14|44163.6
05:48:14|44167.83
05:48:15|44168.41
05:48:17|44166.12
05:48:17|44164.47
05:48:19|44162.01
05:48:20|44162.01
05:48:21|44168.03
05:48:21|44170.36
05:48:23|44170.36
05:48:24|44170.36
05:48:25|44178.74
05:48:26|44178.75
05:48:27|44187.48
05:48:29|44180.81
05:48:29|44180.82
05:48:30|44189.99
05:48:31|44188.9
05:48:32|44188.9
05:48:34|44188.9
05:48:35|44188.9
05:48:36|44191.45
05:48:38|44191.45
05:48:38|44196.36
05:48:39|44196.35
05:48:40|44196.36
05:48:41|44196.35
05:48:42|44196.36
05:48:43|44187.04
05:48:44|44187.04
05:48:45|44189.96
05:48:46|44190.62
05:48:47|44189.97
05:48:48|44189.97
05:48:49|44189.96
05:48:50|44189.96
05:48:51|44189.97
05:48:52|44189.96
05:48:53|44189.96
05:48:54|44187.04
05:48:55|44187.04
05:48:56|44187.05
05:48:57|44182.09
05:48:58|44173.9
05:48:59|44179.8
05:49:00|44188.37
05:49:01|44185.45
05:49:02|44185.01
05:49:03|44185.
05:49:04|44185.01
05:49:05|44177.1
05:49:06|44177.1
05:49:07|44177.1
05:49:08|44175.06
05:49:09|44173.37
05:49:10|44166.02
05:49:11|44166.01
05:49:12|44169.1
05:49:13|44169.1
05:49:14|44169.09
05:49:15|44166.49
05:49:16|44166.49
05:49:17|44166.48
05:49:18|44165.49
05:49:19|44165.49
05:49:20|44173.37
05:49:21|44173.36
05:49:22|44173.37
05:49:23|44177.78
05:49:24|44177.78
05:49:25|44177.78
05:49:27|44177.78
05:49:28|44166.71
05:49:30|44166.7
05:49:30|44166.71
05:49:31|44166.7
05:49:33|44166.7
05:49:33|44165.5
05:49:34|44165.49
05:49:35|44165.49
05:49:36|44170.78
05:49:38|44170.79
05:49:39|44170.79
05:49:40|44170.79
05:49:41|44170.79
05:49:42|44170.79
05:49:42|44170.79
05:49:44|44170.79
05:49:45|44170.78
05:49:46|44173.35
05:49:47|44173.35
05:49:48|44173.36
05:49:49|44173.35
05:49:50|44176.02
05:49:50|44175.57
05:49:51|44175.57
05:49:53|44175.57
05:49:54|44175.57
05:49:55|44175.57
05:49:55|44175.58
05:49:57|44185.44
05:49:58|44194.85
05:49:59|44194.85
05:50:00|44194.85
05:50:02|44194.86
05:50:02|44194.86
05:50:03|44194.85
05:50:04|44194.86
05:50:06|44194.85
05:50:07|44194.86
05:50:07|44194.86
05:50:08|44187.61
05:50:09|44187.61
05:50:10|44187.61
05:50:11|44187.61
05:50:12|44187.6
05:50:14|44187.61
05:50:14|44187.61
05:50:15|44187.55
05:50:16|44187.55
05:50:17|44187.55
05:50:19|44187.56
05:50:19|44187.55
05:50:20|44187.55
05:50:21|44187.55
05:50:22|44187.55
05:50:23|44187.56
05:50:24|44187.55
05:50:25|44187.56
05:50:26|44187.56
05:50:27|44183.64
05:50:29|44177.14
05:50:30|44175.87
05:50:31|44175.86
05:50:32|44175.87
05:50:33|44175.87
05:50:34|44175.57
05:50:35|44168.93
05:50:36|44165.5
05:50:37|44165.49
05:50:38|44164.25
05:50:39|44164.26
05:50:40|44164.26
05:50:41|44164.26
05:50:42|44164.26
05:50:43|44156.71
05:50:44|44154.12
05:50:45|44154.13
05:50:46|44154.12
05:50:47|44157.56
05:50:48|44157.55
05:50:49|44157.56
05:50:50|44157.55
05:50:51|44156.25
05:50:52|44156.24
05:50:53|44156.25
05:50:54|44157.54
05:50:56|44157.55
05:50:56|44157.55
05:50:57|44157.55
05:50:59|44157.55
05:50:59|44157.54
05:51:00|44157.53
05:51:02|44161.96
05:51:03|44168.39
05:51:03|44168.39
05:51:04|44168.39
05:51:06|44171.49
05:51:06|44171.49
05:51:08|44171.49
05:51:08|44165.5
05:51:09|44165.49
05:51:11|44165.5
05:51:11|44165.5
05:51:12|44165.49
05:51:13|44165.5
05:51:14|44165.5
05:51:15|44165.5
05:51:17|44165.49
05:51:18|44165.49
05:51:19|44165.49
05:51:19|44165.49
05:51:21|44165.5
05:51:21|44165.5
05:51:22|44165.5
05:51:23|44165.49
05:51:24|44165.5
05:51:25|44165.5
05:51:26|44165.49
05:51:27|44165.5
05:51:29|44165.5
05:51:30|44165.5
05:51:30|44165.49
05:51:32|44165.49
05:51:33|44165.5
05:51:34|44165.5
05:51:35|44165.49
05:51:36|44165.49
05:51:38|44165.49
05:51:39|44165.5
05:51:39|44165.5
05:51:41|44165.5
05:51:41|44165.49
05:51:42|44165.5
05:51:43|44165.49
05:51:44|44165.5
05:51:46|44165.49
05:51:46|44158.52
05:51:47|44158.51
05:51:48|44158.52
05:51:49|44158.27
05:51:51|44158.26
05:51:52|44158.27
05:51:52|44158.26
05:51:53|44158.26
05:51:54|44158.26
05:51:56|44158.27
05:51:56|44158.26
05:51:57|44158.26
05:51:58|44158.26
05:51:59|44158.27
05:52:00|44158.27
05:52:01|44158.26
05:52:02|44150.08
05:52:03|44150.07
05:52:04|44150.
05:52:05|44150.
05:52:06|44150.
05:52:07|44150.
05:52:09|44150.
05:52:09|44150.
05:52:10|44145.05
05:52:11|44144.98
05:52:12|44144.98
05:52:13|44144.98
05:52:14|44144.98
05:52:15|44144.98
05:52:16|44144.98
05:52:17|44144.98
05:52:18|44144.98
05:52:19|44144.98
05:52:20|44144.98
05:52:21|44146.93
05:52:23|44156.21
05:52:23|44156.22
05:52:25|44156.22
05:52:25|44156.21
05:52:26|44157.99
05:52:27|44157.99
05:52:29|44163.03
05:52:30|44174.71
05:52:32|44153.04
05:52:32|44140.58
05:52:34|44135.27
05:52:34|44135.28
05:52:36|44135.27
05:52:38|44135.28
05:52:38|44145.93
05:52:39|44145.92
05:52:40|44145.92
05:52:41|44152.3
05:52:42|44152.3
05:52:43|44152.03
05:52:44|44144.99
05:52:45|44145.
05:52:46|44143.97
05:52:47|44143.98
05:52:48|44143.97
05:52:49|44143.97
05:52:50|44143.97
05:52:51|44140.55
05:52:52|44144.99
05:52:53|44144.99
05:52:54|44145.
05:52:56|44144.99
05:52:57|44145.
05:52:57|44144.99
05:52:58|44144.99
05:52:59|44145.
05:53:01|44144.99
05:53:01|44144.99
05:53:02|44144.99
05:53:04|44144.99
05:53:05|44144.99
05:53:05|44135.28
05:53:06|44135.27
05:53:07|44135.28
05:53:08|44135.28
05:53:10|44135.27
05:53:10|44135.27
05:53:12|44135.27
05:53:13|44135.27
05:53:14|44135.27
05:53:15|44135.27
05:53:16|44135.27
05:53:17|44131.57
05:53:18|44126.59
05:53:19|44126.59
05:53:20|44123.94
05:53:21|44131.56
05:53:22|44131.57
05:53:23|44131.57
05:53:24|44131.57
05:53:25|44131.56
05:53:26|44131.57
05:53:27|44131.56
05:53:28|44139.45
05:53:29|44143.33
05:53:30|44143.33
05:53:31|44143.32
05:53:33|44143.32
05:53:34|44143.33
05:53:35|44143.33
05:53:36|44143.32
05:53:37|44143.32
05:53:38|44143.32
05:53:40|44143.32
05:53:40|44143.32
05:53:41|44143.32
05:53:43|44143.33
05:53:44|44143.32
05:53:45|44143.3
05:53:46|44143.3
05:53:47|44143.3
05:53:47|44143.3
05:53:48|44142.94
05:53:49|44142.94
05:53:50|44142.94
05:53:52|44142.94
05:53:52|44154.12
05:53:53|44154.76
05:53:55|44164.46
05:53:56|44164.47
05:53:56|44155.99
05:53:57|44155.99
05:53:59|44153.47
05:53:59|44152.21
05:54:00|44152.22
05:54:02|44152.22
05:54:03|44152.21
05:54:04|44152.21
05:54:05|44158.55
05:54:06|44158.56
05:54:07|44158.55
05:54:08|44156.36
05:54:09|44143.63
05:54:11|44145.4
05:54:11|44147.3
05:54:12|44147.33
05:54:13|44147.33
05:54:14|44147.32
05:54:15|44149.81
05:54:16|44149.8
05:54:17|44146.9
05:54:18|44149.78
05:54:19|44149.77
05:54:20|44149.77
05:54:21|44149.78
05:54:22|44149.78
05:54:23|44149.78
05:54:24|44149.78
05:54:25|44148.44
05:54:26|44148.45
05:54:27|44148.44
05:54:28|44148.44
05:54:29|44148.44
05:54:30|44148.45
05:54:32|44159.49
05:54:33|44159.48
05:54:35|44159.49
05:54:36|44159.49
05:54:37|44159.49
05:54:38|44159.49
05:54:39|44159.49
05:54:40|44168.99
05:54:41|44169.
05:54:42|44169.
05:54:43|44169.
05:54:44|44169.
05:54:45|44169.
05:54:46|44169.
05:54:47|44169.
05:54:48|44174.08
05:54:50|44173.54
05:54:50|44173.54
05:54:51|44173.54
05:54:52|44173.54
05:54:53|44173.54
05:54:54|44173.53
05:54:55|44173.53
05:54:56|44173.54
05:54:57|44173.54
05:54:58|44173.54
05:54:59|44173.54
05:55:00|44170.8
05:55:01|44165.81
05:55:02|44165.81
05:55:03|44165.8
05:55:04|44165.8
05:55:05|44156.84
05:55:06|44156.84
05:55:07|44156.84
05:55:08|44156.84
05:55:10|44156.85
05:55:11|44152.32
05:55:12|44152.32
05:55:13|44152.31
05:55:14|44150.19
05:55:15|44150.
05:55:15|44150.
05:55:17|44150.
05:55:18|44150.
05:55:19|44148.01
05:55:19|44148.01
05:55:21|44148.
05:55:21|44148.
05:55:22|44148.
05:55:23|44148.
05:55:25|44148.01
05:55:26|44148.01
05:55:26|44148.01
05:55:28|44148.01
05:55:28|44160.5
05:55:30|44160.89
05:55:31|44160.88
05:55:32|44160.89
05:55:33|44160.88
05:55:34|44160.89
05:55:35|44160.88
05:55:36|44160.89
05:55:37|44160.89
05:55:38|44160.88
05:55:39|44160.89
05:55:40|44160.88
05:55:41|44160.88
05:55:43|44160.89
05:55:44|44160.88
05:55:44|44160.89
05:55:45|44160.88
05:55:47|44160.88
05:55:48|44160.88
05:55:49|44158.23
05:55:50|44156.79
05:55:51|44153.48
05:55:51|44153.48
05:55:53|44153.47
05:55:54|44153.47
05:55:54|44153.47
05:55:56|44153.47
05:55:57|44153.48
05:55:58|44153.47
05:55:59|44153.48
05:56:00|44158.78
05:56:01|44158.79
05:56:02|44158.79
05:56:03|44158.78
05:56:05|44153.47
05:56:05|44153.48
05:56:06|44153.48
05:56:08|44153.48
05:56:08|44153.48
05:56:10|44153.48
05:56:10|44153.48
05:56:11|44153.48
05:56:12|44153.48
05:56:13|44153.47
05:56:15|44153.47
05:56:15|44153.48
05:56:16|44153.47
05:56:18|44153.47
05:56:19|44153.48
05:56:19|44153.48
05:56:20|44153.47
05:56:21|44153.48
05:56:22|44158.78
05:56:23|44158.77
05:56:25|44158.77
05:56:25|44158.78
05:56:27|44178.72
05:56:27|44178.72
05:56:28|44178.73
05:56:29|44178.72
05:56:30|44174.27
05:56:31|44174.99
05:56:32|44174.99
05:56:34|44169.9
05:56:35|44169.9
05:56:36|44173.03
05:56:37|44173.03
05:56:38|44173.02
05:56:39|44173.03
05:56:40|44173.03
05:56:41|44173.03
05:56:42|44173.03
05:56:43|44174.31
05:56:45|44174.32
05:56:45|44174.31
05:56:46|44174.32
05:56:47|44174.34
05:56:48|44177.16
05:56:49|44176.93
05:56:50|44176.92
05:56:51|44176.92
05:56:52|44176.93
05:56:53|44176.93
05:56:54|44176.92
05:56:56|44176.92
05:56:56|44176.92
05:56:57|44176.93
05:56:59|44176.92
05:56:59|44176.93
05:57:01|44176.92
05:57:02|44176.92
05:57:02|44176.92
05:57:04|44176.92
05:57:04|44176.93
05:57:05|44176.93
05:57:06|44169.91
05:57:07|44169.9
05:57:08|44169.91
05:57:09|44169.91
05:57:11|44169.91
05:57:12|44169.9
05:57:13|44169.91
05:57:14|44169.9
05:57:15|44169.9
05:57:16|44169.9
05:57:17|44169.9
05:57:18|44169.9
05:57:19|44169.91
05:57:20|44174.32
05:57:21|44174.32
05:57:22|44174.31
05:57:23|44174.31
05:57:24|44174.32
05:57:25|44174.32
05:57:26|44174.32
05:57:27|44176.92
05:57:28|44182.14
05:57:29|44182.15
05:57:30|44182.14
05:57:31|44182.14
05:57:32|44182.15
05:57:33|44182.14
05:57:34|44182.15
05:57:35|44182.14
05:57:37|44180.12
05:57:38|44180.13
05:57:39|44180.12
05:57:40|44180.12
05:57:41|44180.13
05:57:42|44180.03
05:57:43|44180.03
05:57:44|44180.04
05:57:45|44180.03
05:57:46|44180.04
05:57:47|44180.03
05:57:48|44180.04
05:57:49|44180.04
05:57:50|44180.03
05:57:51|44177.78
05:57:52|44177.78
05:57:53|44177.79
05:57:54|44177.79
05:57:55|44177.78
05:57:56|44177.78
05:57:57|44177.79
05:57:58|44177.79
05:57:59|44177.79
05:58:00|44177.79
05:58:01|44177.79
05:58:02|44177.78
05:58:03|44177.78
05:58:04|44177.79
05:58:05|44177.78
05:58:06|44177.78
05:58:07|44177.78
05:58:08|44177.78
05:58:09|44177.79
05:58:10|44177.78
05:58:11|44177.78
05:58:13|44177.8
05:58:13|44177.79
05:58:14|44177.79
05:58:15|44177.79
05:58:16|44177.79
05:58:17|44177.8
05:58:18|44177.79
05:58:19|44177.8
05:58:21|44180.
05:58:21|44187.59
05:58:22|44187.59
05:58:23|44187.6
05:58:25|44190.78
05:58:26|44190.78
05:58:26|44190.78
05:58:27|44190.78
05:58:28|44190.77
05:58:30|44184.3
05:58:31|44184.31
05:58:31|44180.05
05:58:33|44177.89
05:58:34|44177.89
05:58:35|44177.89
05:58:36|44177.89
05:58:38|44177.89
05:58:38|44177.89
05:58:40|44177.89
05:58:41|44177.89
05:58:42|44182.62
05:58:43|44182.62
05:58:44|44182.61
05:58:45|44182.72
05:58:46|44182.72
05:58:47|44182.73
05:58:48|44182.72
05:58:49|44177.81
05:58:50|44171.47
05:58:51|44171.47
05:58:52|44171.46
05:58:53|44171.47
05:58:54|44171.46
05:58:55|44171.47
05:58:56|44171.46
05:58:57|44171.46
05:58:58|44171.47
05:58:59|44171.46
05:59:00|44171.46
05:59:01|44168.61
05:59:03|44165.48
05:59:04|44165.47
05:59:05|44165.47
05:59:06|44165.47
05:59:07|44165.48
05:59:07|44165.48
05:59:09|44165.47
05:59:09|44165.47
05:59:10|44165.48
05:59:12|44165.48
05:59:12|44165.48
05:59:14|44165.47
05:59:15|44165.47
05:59:15|44165.47
05:59:17|44165.48
05:59:18|44169.88
05:59:19|44169.9
05:59:19|44171.44
05:59:21|44171.45
05:59:22|44171.44
05:59:23|44171.44
05:59:23|44171.45
05:59:25|44171.45
05:59:26|44171.45
05:59:27|44171.44
05:59:27|44173.94
05:59:28|44173.94
05:59:30|44173.93
05:59:31|44173.94
05:59:32|44173.93
05:59:32|44173.94
05:59:33|44173.94
05:59:35|44173.94
05:59:36|44173.94
05:59:37|44192.57
05:59:38|44194.85
05:59:39|44199.43
05:59:40|44205.49
05:59:42|44207.29
05:59:43|44207.29
05:59:43|44203.11
05:59:44|44203.12
05:59:45|44203.12
05:59:47|44203.12
05:59:47|44203.12
05:59:49|44203.12
05:59:50|44199.99
05:59:51|44199.99
05:59:52|44200.
05:59:53|44203.11
05:59:54|44203.11
05:59:55|44203.11
05:59:56|44203.11
05:59:57|44203.11
05:59:58|44209.98
05:59:59|44209.97
06:00:00|44210.52
06:00:01|44215.24
06:00:02|44215.53
06:00:03|44215.52
06:00:04|44203.12
06:00:05|44205.48
06:00:07|44202.56
06:00:07|44200.49
06:00:08|44200.49
06:00:09|44200.48
06:00:10|44200.48
06:00:11|44203.12
06:00:12|44203.12
06:00:13|44203.13
06:00:14|44203.12
06:00:15|44203.12
06:00:16|44203.1
06:00:17|44197.41
06:00:18|44191.38
06:00:19|44191.37
06:00:20|44191.38
06:00:21|44183.25
06:00:22|44186.59
06:00:23|44186.58
06:00:24|44186.58
06:00:25|44186.58
06:00:26|44175.45
06:00:27|44181.2
06:00:28|44178.59
06:00:29|44178.6
06:00:30|44175.97
06:00:31|44175.96
06:00:32|44175.96
06:00:33|44175.91
06:00:35|44175.9
06:00:35|44175.9
06:00:36|44175.87
06:00:38|44174.
06:00:39|44174.
06:00:40|44178.11
06:00:41|44176.89
06:00:42|44186.57
06:00:43|44188.53
06:00:45|44188.52
06:00:46|44188.52
06:00:47|44198.77
06:00:48|44198.77
06:00:48|44198.77
06:00:50|44198.77
06:00:50|44198.78
06:00:51|44200.21
06:00:52|44200.22
06:00:53|44200.21
06:00:54|44200.21
06:00:55|44200.21
06:00:56|44200.21
06:00:57|44200.21
06:00:58|44190.06
06:00:59|44190.07
06:01:00|44190.04
06:01:02|44190.03
06:01:02|44190.03
06:01:04|44190.03
06:01:05|44190.03
06:01:05|44184.91
06:01:06|44180.38
06:01:07|44180.39
06:01:08|44180.38
06:01:09|44180.38
06:01:10|44180.39
06:01:11|44180.38
06:01:12|44180.38
06:01:13|44180.37
06:01:14|44180.37
06:01:15|44180.35
06:01:16|44175.03
06:01:17|44173.61
06:01:18|44173.62
06:01:19|44173.61
06:01:20|44177.73
06:01:21|44174.25
06:01:22|44174.24
06:01:23|44174.24
06:01:24|44174.24
06:01:25|44174.25
06:01:26|44174.24
06:01:27|44174.22
06:01:28|44174.21
06:01:29|44174.21
06:01:30|44174.21
06:01:32|44174.21
06:01:33|44174.21
06:01:33|44174.22
06:01:34|44174.21
06:01:35|44166.03
06:01:36|44149.06
06:01:37|44140.01
06:01:39|44140.01
06:01:40|44139.41
06:01:41|44139.97
06:01:42|44130.38
06:01:43|44135.23
06:01:45|44166.11
06:01:45|44184.22
06:01:47|44189.09
06:01:47|44189.09
06:01:48|44189.09
06:01:49|44189.09
06:01:50|44189.1
06:01:52|44189.09
06:01:53|44189.09
06:01:54|44189.1
06:01:55|44189.09
06:01:56|44189.09
06:01:57|44189.07
06:01:58|44194.38
06:01:59|44194.37
06:02:00|44194.37
06:02:01|44194.37
06:02:02|44200.21
06:02:03|44209.25
06:02:04|44215.
06:02:05|44222.66
06:02:06|44222.84
06:02:07|44231.99
06:02:08|44236.
06:02:09|44236.27
06:02:10|44226.
06:02:11|44231.19
06:02:12|44226.19
06:02:13|44231.22
06:02:13|44231.23
06:02:15|44218.15
06:02:16|44224.9
06:02:17|44229.67
06:02:18|44229.68
06:02:19|44231.32
06:02:20|44229.65
06:02:21|44229.65
06:02:22|44229.66
06:02:23|44229.68
06:02:24|44230.71
06:02:25|44233.62
06:02:26|44236.36
06:02:27|44234.8
06:02:28|44236.36
06:02:29|44236.36
06:02:30|44236.36
06:02:31|44236.36
06:02:32|44236.36
06:02:33|44236.37
06:02:34|44236.36
06:02:35|44236.36
06:02:36|44236.41
06:02:37|44237.34
06:02:38|44237.34
06:02:39|44236.39
06:02:41|44236.4
06:02:42|44229.67
06:02:42|44229.67
06:02:44|44232.4
06:02:45|44232.39
06:02:46|44225.84
06:02:47|44225.84
06:02:48|44225.83
06:02:49|44225.83
06:02:50|44225.84
06:02:51|44225.84
06:02:52|44250.01
06:02:52|44257.18
06:02:54|44254.87
06:02:56|44257.18
06:02:57|44255.27
06:02:58|44255.27
06:02:59|44255.28
06:03:00|44255.28
06:03:01|44245.52
06:03:02|44250.28
06:03:03|44251.71
06:03:04|44251.71
06:03:05|44251.71
06:03:06|44251.72
06:03:07|44251.72
06:03:08|44251.71
06:03:09|44251.71
06:03:10|44251.72
06:03:11|44251.71
06:03:12|44251.72
06:03:13|44251.72
06:03:14|44251.72
06:03:15|44251.72
06:03:16|44251.72
06:03:17|44273.05
06:03:18|44275.5
06:03:19|44265.02
06:03:20|44265.03
06:03:21|44265.03
06:03:22|44265.03
06:03:23|44265.03
06:03:24|44265.04
06:03:25|44265.03
06:03:26|44265.03
06:03:27|44265.04
06:03:28|44265.03
06:03:29|44265.04
06:03:30|44265.03
06:03:31|44265.03
06:03:32|44268.81
06:03:33|44268.81
06:03:35|44268.81
06:03:35|44270.
06:03:36|44270.25
06:03:37|44270.25
06:03:38|44270.24
06:03:40|44275.5
06:03:41|44275.51
06:03:42|44275.51
06:03:44|44275.5
06:03:45|44275.51
06:03:46|44275.51
06:03:48|44277.32
06:03:48|44279.2
06:03:50|44277.32
06:03:51|44269.32
06:03:52|44271.31
06:03:53|44274.21
06:03:53|44274.21
06:03:54|44274.18
06:03:55|44274.18
06:03:56|44274.17
06:03:57|44274.17
06:03:58|44274.26
06:04:00|44274.26
06:04:00|44275.57
06:04:02|44275.58
06:04:02|44280.27
06:04:03|44277.27
06:04:04|44277.27
06:04:05|44277.32
06:04:07|44275.85
06:04:07|44275.85
06:04:09|44275.85
06:04:09|44275.84
06:04:11|44275.84
06:04:11|44275.85
06:04:12|44275.85
06:04:14|44277.2
06:04:14|44277.19
06:04:15|44277.2
06:04:16|44277.2
06:04:18|44277.2
06:04:19|44285.7
06:04:19|44285.7
06:04:20|44285.69
06:04:21|44285.7
06:04:23|44300.
06:04:24|44301.
06:04:24|44306.08
06:04:26|44297.05
06:04:27|44297.06
06:04:28|44306.04
06:04:29|44300.55
06:04:29|44301.67
06:04:30|44301.67
06:04:31|44301.66
06:04:32|44301.66
06:04:33|44289.65
06:04:34|44297.31
06:04:35|44301.64
06:04:36|44301.64
06:04:37|44301.65
06:04:38|44301.65
06:04:40|44301.65
06:04:40|44297.29
06:04:41|44297.29
06:04:43|44297.29
06:04:43|44297.29
06:04:45|44301.67
06:04:46|44303.27
06:04:48|44303.27
06:04:48|44307.01
06:04:50|44307.01
06:04:50|44308.
06:04:51|44307.99
06:04:53|44308.
06:04:53|44308.
06:04:54|44308.02
06:04:55|44308.02
06:04:57|44308.02
06:04:57|44308.01
06:04:59|44309.31
06:05:00|44309.32
06:05:00|44309.31
06:05:02|44308.01
06:05:03|44309.51
06:05:04|44309.5
06:05:05|44300.77
06:05:06|44300.77
06:05:07|44297.38
06:05:08|44298.59
06:05:09|44290.09
06:05:10|44290.1
06:05:11|44290.1
06:05:11|44290.09
06:05:13|44290.1
06:05:14|44293.21
06:05:14|44293.21
06:05:15|44293.21
06:05:17|44305.22
06:05:18|44305.22
06:05:18|44305.21
06:05:20|44305.21
06:05:21|44300.1
06:05:22|44305.22
06:05:23|44305.21
06:05:24|44311.63
06:05:25|44322.94
06:05:25|44322.94
06:05:26|44325.07
06:05:28|44333.
06:05:28|44343.66
06:05:30|44337.65
06:05:30|44337.65
06:05:32|44335.32
06:05:32|44325.94
06:05:33|44325.95
06:05:35|44325.95
06:05:36|44330.21
06:05:36|44338.14
06:05:38|44338.14
06:05:39|44338.14
06:05:39|44338.21
06:05:41|44343.23
06:05:42|44345.49
06:05:44|44345.5
06:05:44|44340.47
06:05:46|44340.47
06:05:47|44340.48
06:05:48|44340.48
06:05:49|44340.47
06:05:50|44340.47
06:05:51|44340.48
06:05:52|44340.5
06:05:53|44340.49
06:05:54|44340.5
06:05:55|44331.81
06:05:56|44321.7
06:05:57|44317.01
06:05:58|44331.1
06:05:59|44329.74
06:06:00|44328.75
06:06:01|44322.01
06:06:02|44321.12
06:06:03|44321.13
06:06:04|44318.08
06:06:05|44318.09
06:06:06|44318.08
06:06:07|44318.09
06:06:08|44318.09
06:06:09|44318.77
06:06:10|44318.78
06:06:11|44321.95
06:06:12|44321.96
06:06:13|44321.96
06:06:14|44321.95
06:06:15|44321.96
06:06:16|44321.96
06:06:18|44321.96
06:06:18|44321.95
06:06:19|44321.96
06:06:20|44321.96
06:06:21|44321.96
06:06:22|44321.95
06:06:23|44321.95
06:06:24|44321.96
06:06:25|44321.95
06:06:26|44321.95
06:06:28|44321.95
06:06:28|44321.95
06:06:29|44321.96
06:06:30|44328.75
06:06:31|44328.75
06:06:33|44333.83
06:06:34|44333.83
06:06:35|44333.83
06:06:36|44333.84
06:06:36|44333.84
06:06:38|44333.83
06:06:38|44333.84
06:06:39|44340.48
06:06:41|44340.49
06:06:42|44340.49
06:06:42|44340.48
06:06:44|44340.48
06:06:45|44340.48
06:06:45|44340.49
06:06:47|44340.49
06:06:48|44340.48
06:06:49|44333.84
06:06:50|44331.55
06:06:51|44333.81
06:06:52|44333.84
06:06:53|44333.84
06:06:54|44333.84
06:06:55|44333.84
06:06:56|44340.29
06:06:57|44337.84
06:06:58|44340.49
06:06:59|44341.99
06:07:00|44341.99
06:07:01|44337.84
06:07:02|44337.83
06:07:03|44337.84
06:07:04|44337.84
06:07:05|44334.14
06:07:06|44331.54
06:07:07|44329.33
06:07:08|44329.33
06:07:09|44324.67
06:07:10|44321.33
06:07:11|44312.58
06:07:12|44312.58
06:07:13|44312.58
06:07:14|44312.58
06:07:15|44312.57
06:07:16|44308.57
06:07:17|44311.29
06:07:18|44316.82
06:07:19|44320.73
06:07:20|44320.73
06:07:21|44320.73
06:07:22|44320.72
06:07:23|44316.1
06:07:24|44315.06
06:07:25|44315.06
06:07:26|44320.71
06:07:27|44320.72
06:07:28|44320.72
06:07:29|44320.71
06:07:30|44320.71
06:07:31|44320.72
06:07:32|44320.72
06:07:33|44320.71
06:07:34|44320.71
06:07:35|44320.72
06:07:36|44320.72
06:07:37|44320.71
06:07:38|44320.71
06:07:39|44320.72
06:07:40|44320.71
06:07:42|44318.61
06:07:42|44318.61
06:07:43|44318.62
06:07:45|44318.6
06:07:45|44318.6
06:07:47|44318.59
06:07:48|44320.7
06:07:50|44320.7
06:07:50|44320.71
06:07:51|44320.71
06:07:52|44320.71
06:07:54|44320.71
06:07:55|44323.63
06:07:56|44322.09
06:07:56|44322.09
06:07:58|44322.09
06:07:59|44322.1
06:07:59|44322.09
06:08:00|44322.09
06:08:01|44322.09
06:08:03|44322.1
06:08:03|44317.01
06:08:04|44317.01
06:08:06|44317.
06:08:06|44309.04
06:08:07|44315.07
06:08:09|44315.08
06:08:09|44315.07
06:08:10|44327.97
06:08:12|44332.94
06:08:13|44332.93
06:08:13|44329.74
06:08:14|44329.73
06:08:15|44329.73
06:08:17|44329.74
06:08:17|44329.74
06:08:18|44329.73
06:08:20|44329.73
06:08:20|44329.73
06:08:22|44329.74
06:08:22|44329.77
06:08:23|44332.96
06:08:24|44332.96
06:08:25|44332.96
06:08:26|44332.95
06:08:28|44332.95
06:08:28|44332.95
06:08:29|44329.8
06:08:30|44329.8
06:08:31|44329.81
06:08:32|44329.81
06:08:33|44329.81
06:08:34|44329.81
06:08:35|44329.81
06:08:36|44329.8
06:08:37|44320.05
06:08:38|44317.01
06:08:39|44317.01
06:08:40|44317.02
06:08:41|44317.02
06:08:43|44315.09
06:08:43|44314.67
06:08:44|44314.68
06:08:46|44314.68
06:08:48|44314.68
06:08:48|44314.67
06:08:50|44315.08
06:08:51|44315.07
06:08:52|44315.07
06:08:53|44315.08
06:08:54|44322.68
06:08:55|44323.28
06:08:56|44323.28
06:08:56|44323.28
06:08:58|44332.94
06:08:59|44332.95
06:09:00|44332.94
06:09:01|44335.59
06:09:02|44335.6
06:09:03|44335.6
06:09:04|44334.44
06:09:04|44325.82
06:09:05|44325.81
06:09:07|44325.82
06:09:08|44325.82
06:09:09|44325.81
06:09:10|44325.81
06:09:11|44323.3
06:09:12|44323.29
06:09:12|44322.48
06:09:14|44322.48
06:09:14|44322.49
06:09:16|44322.48
06:09:17|44323.3
06:09:18|44325.82
06:09:20|44325.81
06:09:20|44325.82
06:09:21|44325.82
06:09:22|44325.82
06:09:23|44334.68
06:09:24|44342.94
06:09:25|44342.95
06:09:26|44342.95
06:09:27|44347.72
06:09:28|44361.4
06:09:29|44361.4
06:09:30|44356.95
06:09:31|44356.95
06:09:32|44356.95
06:09:33|44356.96
06:09:34|44356.96
06:09:35|44356.95
06:09:36|44356.95
06:09:37|44356.96
06:09:38|44356.96
06:09:39|44363.82
06:09:40|44356.99
06:09:41|44357.
06:09:42|44357.
06:09:43|44357.
06:09:44|44361.54
06:09:45|44361.54
06:09:47|44361.54
06:09:48|44361.55
06:09:49|44363.89
06:09:51|44359.4
06:09:51|44359.39
06:09:52|44359.39
06:09:54|44359.4
06:09:55|44363.08
06:09:56|44363.08
06:09:57|44363.88
06:09:58|44363.89
06:09:59|44363.88
06:10:00|44363.89
06:10:01|44360.88
06:10:02|44360.01
06:10:03|44350.09
06:10:04|44350.09
06:10:05|44350.09
06:10:06|44345.48
06:10:08|44345.49
06:10:08|44345.49
06:10:10|44350.08
06:10:11|44345.64
06:10:12|44345.64
06:10:13|44345.64
06:10:13|44349.89
06:10:15|44349.89
06:10:16|44350.08
06:10:17|44350.08
06:10:18|44350.52
06:10:19|44350.51
06:10:20|44350.51
06:10:21|44350.52
06:10:22|44350.52
06:10:22|44354.63
06:10:23|44359.1
06:10:25|44359.1
06:10:26|44359.1
06:10:26|44359.17
06:10:28|44364.13
06:10:29|44365.
06:10:30|44362.42
06:10:31|44362.42
06:10:32|44362.41
06:10:32|44359.05
06:10:34|44356.56
06:10:35|44356.57
06:10:36|44356.57
06:10:36|44356.57
06:10:37|44363.42
06:10:39|44364.99
06:10:40|44364.99
06:10:40|44364.99
06:10:41|44364.99
06:10:42|44365.
06:10:44|44364.99
06:10:44|44364.99
06:10:45|44365.
06:10:47|44340.74
06:10:48|44345.04
06:10:50|44343.99
06:10:51|44342.01
06:10:51|44342.01
06:10:53|44342.
06:10:54|44337.14
06:10:55|44337.14
06:10:55|44337.87
06:10:57|44337.88
06:10:57|44337.88
06:10:58|44349.84
06:11:00|44356.04
06:11:00|44357.52
06:11:01|44353.5
06:11:03|44347.48
06:11:04|44320.63
06:11:05|44322.49
06:11:07|44316.92
06:11:08|44315.48
06:11:08|44315.47
06:11:09|44314.34
06:11:11|44323.76
06:11:11|44328.34
06:11:12|44321.6
06:11:14|44319.02
06:11:15|44317.21
06:11:15|44314.78
06:11:16|44313.02
06:11:18|44313.01
06:11:19|44313.02
06:11:20|44313.01
06:11:20|44313.01
06:11:21|44313.01
06:11:23|44315.47
06:11:23|44315.47
06:11:25|44315.48
06:11:25|44324.9
06:11:26|44331.16
06:11:28|44342.42
06:11:29|44342.42
06:11:29|44342.42
06:11:30|44342.41
06:11:31|44342.42
06:11:32|44337.91
06:11:33|44333.97
06:11:34|44333.98
06:11:35|44326.93
06:11:36|44326.74
06:11:37|44326.73
06:11:38|44326.29
06:11:40|44326.3
06:11:40|44326.3
06:11:41|44326.3
06:11:43|44326.3
06:11:43|44326.3
06:11:44|44323.84
06:11:45|44323.83
06:11:47|44323.83
06:11:47|44324.1
06:11:49|44326.28
06:11:51|44333.7
06:11:52|44332.46
06:11:53|44332.46
06:11:54|44332.47
06:11:54|44332.46
06:11:56|44326.92
06:11:57|44326.19
06:11:58|44320.01
06:12:00|44320.01
06:12:00|44323.93
06:12:01|44323.93
06:12:02|44323.94
06:12:03|44323.93
06:12:04|44323.93
06:12:05|44323.93
06:12:06|44323.91
06:12:07|44323.91
06:12:08|44323.92
06:12:09|44323.92
06:12:10|44323.92
06:12:11|44323.92
06:12:12|44323.92
06:12:13|44323.92
06:12:14|44323.91
06:12:15|44323.9
06:12:16|44323.89
06:12:18|44323.9
06:12:18|44323.9
06:12:19|44323.91
06:12:20|44323.9
06:12:21|44323.9
06:12:22|44323.91
06:12:23|44323.91
06:12:25|44323.91
06:12:25|44323.91
06:12:27|44323.91
06:12:27|44323.91
06:12:28|44323.9
06:12:30|44323.9
06:12:30|44323.91
06:12:31|44323.91
06:12:32|44323.9
06:12:34|44323.9
06:12:35|44320.66
06:12:35|44320.66
06:12:36|44320.67
06:12:38|44320.67
06:12:39|44320.67
06:12:39|44320.67
06:12:40|44320.67
06:12:41|44320.66
06:12:43|44320.67
06:12:43|44320.67
06:12:44|44320.67
06:12:45|44320.67
06:12:46|44320.67
06:12:48|44320.66
06:12:48|44320.66
06:12:50|44320.67
06:12:51|44320.67
06:12:52|44320.67
06:12:53|44320.66
06:12:55|44320.67
06:12:55|44305.23
06:12:56|44306.4
06:12:57|44306.41
06:12:58|44306.4
06:12:59|44311.19
06:13:00|44311.2
06:13:02|44309.04
06:13:03|44309.04
06:13:03|44309.03
06:13:04|44317.46
06:13:06|44319.58
06:13:07|44319.57
06:13:07|44319.57
06:13:08|44317.87
06:13:10|44313.1
06:13:11|44312.32
06:13:12|44312.32
06:13:13|44314.41
06:13:14|44314.41
06:13:15|44314.42
06:13:16|44314.42
06:13:17|44312.3
06:13:19|44312.28
06:13:19|44312.28
06:13:20|44312.25
06:13:21|44312.25
06:13:22|44312.25
06:13:23|44312.24
06:13:24|44312.22
06:13:25|44312.22
06:13:26|44312.21
06:13:27|44312.21
06:13:28|44312.2
06:13:29|44312.2
06:13:30|44312.21
06:13:31|44312.2
06:13:32|44312.2
06:13:33|44312.2
06:13:34|44312.21
06:13:35|44312.21
06:13:36|44312.2
06:13:37|44312.2
06:13:38|44320.65
06:13:39|44320.67
06:13:40|44320.67
06:13:41|44331.22
06:13:42|44325.71
06:13:43|44325.71
06:13:44|44325.7
06:13:45|44320.65
06:13:46|44312.23
06:13:47|44313.91
06:13:48|44313.92
06:13:49|44313.92
06:13:51|44313.92
06:13:52|44320.02
06:13:54|44320.02
06:13:55|44320.03
06:13:56|44320.02
06:13:57|44320.03
06:13:57|44320.03
06:13:58|44320.02
06:14:00|44320.03
06:14:01|44320.03
06:14:02|44322.19
06:14:03|44322.19
06:14:04|44322.19
06:14:05|44322.19
06:14:06|44322.19
06:14:07|44322.19
06:14:08|44322.19
06:14:09|44313.25
06:14:10|44313.26
06:14:11|44313.25
06:14:12|44313.25
06:14:14|44313.25
06:14:14|44318.89
06:14:15|44318.88
06:14:16|44318.88
06:14:18|44318.88
06:14:18|44318.89
06:14:19|44318.89
06:14:21|44318.89
06:14:22|44318.88
06:14:22|44318.88
06:14:24|44318.89
06:14:25|44318.89
06:14:26|44318.88
06:14:27|44318.88
06:14:27|44318.89
06:14:29|44318.89
06:14:30|44318.89
06:14:31|44318.88
06:14:32|44318.89
06:14:33|44318.88
06:14:34|44318.89
06:14:35|44318.89
06:14:36|44318.89
06:14:37|44324.98
06:14:37|44324.99
06:14:39|44324.99
06:14:40|44324.99
06:14:41|44324.98
06:14:41|44324.99
06:14:42|44324.99
06:14:44|44324.99
06:14:45|44324.98
06:14:45|44321.66
06:14:46|44321.63
06:14:48|44321.64
06:14:49|44321.63
06:14:50|44321.64
06:14:51|44321.63
06:14:52|44321.64
06:14:54|44321.63
06:14:55|44321.64
06:14:56|44321.61
06:14:57|44321.61
06:14:59|44321.62
06:14:59|44321.6
06:15:01|44321.6
06:15:02|44321.61
06:15:03|44321.61
06:15:04|44330.
06:15:04|44332.27
06:15:05|44332.27
06:15:07|44332.3
06:15:07|44332.3
06:15:08|44343.52
06:15:10|44343.53
06:15:11|44343.52
06:15:11|44339.1
06:15:13|44339.1
06:15:14|44342.67
06:15:15|44340.88
06:15:16|44340.87
06:15:17|44340.87
06:15:17|44340.92
06:15:19|44340.91
06:15:19|44340.92
06:15:21|44340.92
06:15:21|44338.61
06:15:23|44338.62
06:15:24|44338.61
06:15:25|44338.61
06:15:25|44364.99
06:15:27|44380.19
06:15:27|44387.63
06:15:28|44397.
06:15:30|44398.22
06:15:30|44415.79
06:15:32|44421.03
06:15:33|44413.17
06:15:34|44413.17
06:15:35|44413.17
06:15:36|44398.23
06:15:37|44418.72
06:15:37|44410.92
06:15:38|44410.89
06:15:40|44410.89
06:15:41|44400.17
06:15:42|44404.29
06:15:43|44400.13
06:15:43|44401.54
06:15:44|44403.78
06:15:46|44400.18
06:15:47|44400.18
06:15:47|44400.11
06:15:49|44399.65
06:15:49|44397.44
06:15:51|44400.18
06:15:52|44400.18
06:15:53|44400.19
06:15:55|44400.16
06:15:56|44400.17
06:15:57|44400.01
06:15:59|44400.01
06:15:59|44400.01
06:16:00|44400.01
06:16:02|44399.97
06:16:03|44385.9
06:16:04|44384.84
06:16:05|44384.83
06:16:06|44391.79
06:16:06|44385.82
06:16:07|44385.82
06:16:09|44385.82
06:16:10|44385.79
06:16:11|44385.74
06:16:12|44381.32
06:16:13|44376.95
06:16:14|44384.79
06:16:15|44384.81
06:16:16|44384.74
06:16:17|44384.73
06:16:18|44379.05
06:16:19|44379.04
06:16:20|44379.04
06:16:21|44379.04
06:16:22|44379.05
06:16:23|44379.01
06:16:24|44379.01
06:16:25|44379.02
06:16:26|44383.73
06:16:27|44379.09
06:16:28|44378.98
06:16:29|44378.98
06:16:30|44378.96
06:16:31|44383.72
06:16:32|44384.31
06:16:33|44383.73
06:16:34|44384.72
06:16:35|44386.3
06:16:36|44386.27
06:16:37|44386.28
06:16:38|44386.28
06:16:39|44386.27
06:16:40|44386.24
06:16:41|44378.99
06:16:42|44378.96
06:16:43|44377.77
06:16:44|44370.01
06:16:45|44368.01
06:16:46|44378.95
06:16:47|44376.19
06:16:48|44376.22
06:16:49|44376.21
06:16:50|44376.22
06:16:51|44371.26
06:16:52|44371.27
06:16:53|44371.26
06:16:55|44371.27
06:16:56|44373.94
06:16:57|44370.02
06:16:58|44370.02
06:16:59|44370.02
06:17:00|44370.01
06:17:01|44370.02
06:17:02|44370.02
06:17:03|44378.95
06:17:05|44375.46
06:17:05|44378.7
06:17:06|44375.48
06:17:07|44375.49
06:17:08|44372.52
06:17:10|44371.23
06:17:11|44371.23
06:17:12|44371.23
06:17:13|44371.23
06:17:14|44371.23
06:17:15|44371.23
06:17:16|44371.23
06:17:17|44371.23
06:17:18|44371.23
06:17:19|44371.22
06:17:20|44371.22
06:17:20|44378.94
06:17:21|44376.44
06:17:22|44375.36
06:17:24|44375.35
06:17:25|44374.41
06:17:26|44378.95
06:17:26|44378.95
06:17:28|44378.95
06:17:29|44378.95
06:17:30|44378.94
06:17:31|44378.95
06:17:32|44378.94
06:17:32|44378.95
06:17:34|44378.94
06:17:35|44378.95
06:17:36|44378.95
06:17:37|44378.95
06:17:38|44378.95
06:17:39|44378.94
06:17:40|44378.94
06:17:41|44378.95
06:17:42|44378.94
06:17:43|44378.95
06:17:44|44378.94
06:17:45|44378.95
06:17:45|44378.94
06:17:47|44378.95
06:17:48|44378.94
06:17:48|44378.95
06:17:50|44378.94
06:17:51|44377.72
06:17:51|44377.72
06:17:52|44375.46
06:17:54|44374.17
06:17:55|44383.9
06:17:57|44383.9
06:17:57|44383.9
06:17:58|44383.9
06:17:59|44383.9
06:18:01|44383.91
06:18:02|44383.91
06:18:03|44383.9
06:18:03|44379.47
06:18:05|44378.76
06:18:06|44378.11
06:18:07|44380.7
06:18:08|44380.69
06:18:09|44380.69
06:18:10|44374.96
06:18:11|44378.12
06:18:12|44378.13
06:18:13|44378.13
06:18:15|44384.87
06:18:16|44384.87
06:18:17|44384.87
06:18:18|44384.88
06:18:18|44384.88
06:18:20|44384.87
06:18:20|44384.86
06:18:22|44384.86
06:18:22|44384.87
06:18:24|44384.87
06:18:24|44400.
06:18:25|44399.99
06:18:26|44409.21
06:18:27|44398.27
06:18:28|44398.26
06:18:29|44402.71
06:18:30|44399.94
06:18:31|44399.94
06:18:32|44408.37
06:18:34|44409.72
06:18:34|44406.35
06:18:35|44410.41
06:18:36|44415.75
06:18:38|44415.75
06:18:39|44414.74
06:18:39|44414.73
06:18:40|44409.77
06:18:41|44409.76
06:18:42|44409.77
06:18:43|44409.77
06:18:44|44409.76
06:18:45|44413.69
06:18:46|44418.53
06:18:47|44416.11
06:18:49|44411.81
06:18:49|44412.84
06:18:50|44412.83
06:18:51|44413.42
06:18:52|44413.42
06:18:53|44413.42
06:18:54|44413.42
06:18:56|44413.41
06:18:57|44413.41
06:18:58|44427.3
06:18:59|44422.05
06:19:01|44425.12
06:19:01|44425.13
06:19:02|44398.26
06:19:03|44395.8
06:19:04|44380.43
06:19:05|44379.
06:19:06|44385.36
06:19:07|44385.35
06:19:08|44385.35
06:19:09|44385.36
06:19:10|44385.36
06:19:11|44408.7
06:19:12|44408.7
06:19:13|44408.7
06:19:14|44408.71
06:19:15|44404.27
06:19:16|44404.26
06:19:17|44424.79
06:19:18|44424.79
06:19:19|44424.79
06:19:20|44419.03
06:19:21|44420.35
06:19:23|44420.36
06:19:23|44414.37
06:19:24|44414.37
06:19:25|44414.36
06:19:26|44414.36
06:19:27|44412.42
06:19:28|44410.53
06:19:30|44412.42
06:19:30|44412.42
06:19:32|44412.41
06:19:33|44412.42
06:19:34|44412.42
06:19:34|44412.46
06:19:36|44420.36
06:19:36|44423.42
06:19:37|44426.84
06:19:38|44426.84
06:19:40|44426.02
06:19:40|44426.02
06:19:42|44426.02
06:19:43|44426.02
06:19:43|44419.3
06:19:44|44419.28
06:19:45|44419.25
06:19:46|44415.97
06:19:47|44415.98
06:19:48|44415.98
06:19:50|44414.17
06:19:50|44413.05
06:19:51|44413.05
06:19:52|44412.47
06:19:53|44412.46
06:19:55|44412.46
06:19:55|44412.47
06:19:57|44412.46
06:19:59|44412.47
06:20:00|44419.25
06:20:01|44424.42
06:20:02|44420.24
06:20:03|44420.24
06:20:04|44420.24
06:20:05|44420.06
06:20:06|44420.06
06:20:08|44420.05
06:20:08|44420.05
06:20:09|44420.06
06:20:10|44420.06
06:20:12|44419.99
06:20:13|44419.93
06:20:14|44418.19
06:20:15|44418.18
06:20:15|44418.19
06:20:16|44418.19
06:20:17|44414.87
06:20:18|44418.18
06:20:20|44418.18
06:20:21|44418.18
06:20:21|44418.14
06:20:22|44418.15
06:20:23|44426.16
06:20:25|44426.65
06:20:25|44426.17
06:20:27|44426.16
06:20:27|44426.16
06:20:29|44426.16
06:20:30|44426.16
06:20:30|44426.16
06:20:31|44426.15
06:20:33|44426.16
06:20:34|44426.16
06:20:35|44433.3
06:20:35|44433.3
06:20:36|44433.31
06:20:38|44433.31
06:20:39|44433.31
06:20:40|44433.31
06:20:41|44431.23
06:20:42|44426.17
06:20:43|44426.17
06:20:43|44426.16
06:20:44|44417.73
06:20:46|44417.73
06:20:46|44417.72
06:20:47|44417.72
06:20:48|44417.72
06:20:50|44414.9
06:20:51|44416.32
06:20:52|44415.4
06:20:52|44415.38
06:20:53|44433.29
06:20:54|44428.85
06:20:55|44428.84
06:20:57|44431.77
06:20:58|44429.26
06:21:00|44435.61
06:21:00|44433.98
06:21:01|44424.41
06:21:02|44424.41
06:21:04|44430.85
06:21:05|44430.86
06:21:06|44428.75
06:21:07|44425.26
06:21:09|44419.27
06:21:09|44423.47
06:21:10|44423.48
06:21:11|44420.6
06:21:12|44421.79
06:21:13|44421.79
06:21:14|44425.77
06:21:15|44420.87
06:21:16|44435.63
06:21:17|44435.63
06:21:18|44435.63
06:21:19|44435.63
06:21:20|44435.62
06:21:21|44435.62
06:21:22|44424.07
06:21:24|44424.06
06:21:25|44424.06
06:21:25|44424.06
06:21:27|44424.07
06:21:28|44423.5
06:21:29|44423.51
06:21:30|44423.5
06:21:31|44427.4
06:21:32|44428.49
06:21:34|44429.35
06:21:34|44429.35
06:21:35|44428.49
06:21:36|44427.55
06:21:37|44427.54
06:21:38|44427.54
06:21:39|44435.62
06:21:40|44427.66
06:21:41|44427.65
06:21:42|44427.66
06:21:43|44427.65
06:21:44|44427.65
06:21:45|44427.53
06:21:46|44424.05
06:21:47|44424.05
06:21:48|44419.07
06:21:49|44419.07
06:21:50|44419.06
06:21:51|44423.73
06:21:52|44419.06
06:21:53|44418.28
06:21:54|44435.62
06:21:55|44430.04
06:21:56|44425.42
06:21:57|44421.59
06:21:59|44425.02
06:21:59|44419.16
06:22:01|44420.24
06:22:02|44416.79
06:22:03|44435.62
06:22:04|44426.73
06:22:05|44426.72
06:22:07|44425.
06:22:08|44424.99
06:22:09|44424.99
06:22:09|44425.
06:22:11|44424.99
06:22:12|44423.99
06:22:13|44423.97
06:22:14|44424.35
06:22:15|44412.48
06:22:16|44408.95
06:22:17|44407.
06:22:18|44405.73
06:22:19|44405.73
06:22:20|44405.72
06:22:20|44405.01
06:22:22|44404.09
06:22:23|44402.44
06:22:24|44404.59
06:22:25|44407.8
06:22:26|44405.81
06:22:27|44405.81
06:22:28|44407.59
06:22:29|44407.59
06:22:30|44405.8
06:22:31|44400.88
06:22:32|44397.55
06:22:33|44399.66
06:22:34|44402.1
06:22:35|44402.11
06:22:36|44401.56
06:22:37|44401.56
06:22:38|44401.56
06:22:39|44398.42
06:22:40|44399.55
06:22:41|44399.56
06:22:42|44399.35
06:22:43|44399.35
06:22:44|44398.52
06:22:45|44399.35
06:22:46|44393.68
06:22:47|44393.68
06:22:48|44393.68
06:22:49|44393.68
06:22:50|44394.02
06:22:51|44401.73
06:22:52|44402.94
06:22:53|44400.01
06:22:54|44402.36
06:22:55|44395.19
06:22:56|44395.52
06:22:57|44393.45
06:22:58|44393.46
06:22:59|44402.95
06:23:01|44397.26
06:23:01|44398.15
06:23:03|44398.15
06:23:04|44397.26
06:23:05|44397.26
06:23:06|44394.87
06:23:07|44394.88
06:23:09|44394.88
06:23:09|44394.87
06:23:10|44394.87
06:23:11|44394.88
06:23:12|44392.62
06:23:13|44394.86
06:23:14|44396.77
06:23:15|44396.77
06:23:16|44394.86
06:23:17|44393.13
06:23:18|44396.76
06:23:19|44396.76
06:23:20|44396.76
06:23:21|44393.14
06:23:22|44393.13
06:23:23|44391.92
06:23:24|44391.92
06:23:25|44391.92
06:23:26|44391.92
06:23:27|44389.74
06:23:28|44389.73
06:23:29|44389.73
06:23:30|44389.74
06:23:31|44389.73
06:23:32|44389.73
06:23:33|44389.74
06:23:34|44389.74
06:23:35|44389.73
06:23:36|44389.73
06:23:37|44391.44
06:23:38|44391.44
06:23:39|44391.9
06:23:40|44391.9
06:23:41|44391.9
06:23:42|44391.9
06:23:43|44391.9
06:23:44|44391.9
06:23:45|44391.9
06:23:46|44393.14
06:23:47|44393.14
06:23:48|44389.74
06:23:49|44395.53
06:23:50|44392.71
06:23:51|44392.7
06:23:52|44392.7
06:23:53|44392.7
06:23:54|44392.7
06:23:55|44392.66
06:23:56|44392.67
06:23:57|44390.28
06:23:58|44390.28
06:23:59|44390.29
06:24:01|44388.03
06:24:02|44388.03
06:24:02|44388.02
06:24:04|44388.03
06:24:05|44388.03
06:24:06|44388.02
06:24:07|44388.07
06:24:08|44390.29
06:24:10|44391.01
06:24:10|44391.01
06:24:11|44391.01
06:24:13|44391.02
06:24:13|44399.54
06:24:14|44399.54
06:24:15|44400.
06:24:17|44400.
06:24:17|44400.
06:24:19|44400.
06:24:20|44399.99
06:24:20|44399.99
06:24:22|44404.09
06:24:23|44404.09
06:24:23|44404.1
06:24:25|44404.1
06:24:26|44404.09
06:24:27|44404.09
06:24:28|44408.58
06:24:29|44408.58
06:24:30|44408.57
06:24:31|44408.57
06:24:32|44408.58
06:24:33|44408.57
06:24:34|44408.57
06:24:35|44408.58
06:24:36|44408.57
06:24:37|44408.58
06:24:38|44408.57
06:24:39|44398.39
06:24:40|44393.18
06:24:41|44383.73
06:24:42|44386.73
06:24:43|44386.73
06:24:44|44386.73
06:24:45|44383.54
06:24:46|44383.74
06:24:47|44383.74
06:24:48|44383.73
06:24:49|44383.74
06:24:51|44386.44
06:24:51|44384.69
06:24:52|44384.68
06:24:53|44384.68
06:24:54|44383.8
06:24:55|44383.81
06:24:56|44383.8
06:24:57|44378.13
06:24:58|44379.
06:24:59|44379.
06:25:00|44378.99
06:25:01|44378.99
06:25:03|44378.99
06:25:04|44378.99
06:25:05|44376.11
06:25:07|44376.02
06:25:08|44376.02
06:25:09|44376.01
06:25:10|44376.02
06:25:10|44376.01
06:25:11|44376.01
06:25:12|44376.01
06:25:13|44376.01
06:25:15|44376.07
06:25:15|44376.07
06:25:17|44376.08
06:25:18|44376.08
06:25:18|44376.07
06:25:20|44376.07
06:25:21|44383.81
06:25:22|44383.81
06:25:23|44383.82
06:25:24|44383.81
06:25:24|44384.68
06:25:25|44398.93
06:25:27|44395.8
06:25:28|44392.32
06:25:29|44386.49
06:25:30|44383.84
06:25:30|44383.83
06:25:32|44383.84
06:25:33|44383.84
06:25:34|44383.83
06:25:35|44389.27
06:25:36|44389.27
06:25:37|44390.82
06:25:37|44390.83
06:25:39|44390.82
06:25:39|44390.69
06:25:41|44386.38
06:25:41|44383.81
06:25:43|44383.82
06:25:44|44383.81
06:25:45|44383.82
06:25:46|44383.81
06:25:47|44383.81
06:25:48|44383.81
06:25:49|44383.81
06:25:50|44383.81
06:25:51|44383.82
06:25:52|44383.81
06:25:53|44383.81
06:25:54|44383.81
06:25:55|44383.82
06:25:56|44383.81
06:25:57|44383.81
06:25:58|44383.82
06:26:00|44383.82
06:26:00|44383.81
06:26:01|44383.82
06:26:03|44383.81
06:26:04|44383.81
06:26:06|44383.86
06:26:06|44383.99
06:26:07|44376.08
06:26:08|44371.33
06:26:09|44371.33
06:26:10|44371.34
06:26:11|44371.34
06:26:12|44371.33
06:26:13|44371.34
06:26:15|44383.82
06:26:16|44383.82
06:26:16|44383.81
06:26:17|44383.81
06:26:18|44383.82
06:26:19|44383.82
06:26:20|44383.81
06:26:22|44383.81
06:26:23|44383.82
06:26:23|44383.81
06:26:24|44383.81
06:26:25|44383.82
06:26:26|44383.82
06:26:27|44383.81
06:26:28|44383.81
06:26:29|44383.82
06:26:30|44383.82
06:26:32|44383.81
06:26:32|44383.82
06:26:33|44383.82
06:26:34|44383.81
06:26:35|44383.82
06:26:37|44383.81
06:26:37|44383.81
06:26:38|44383.81
06:26:39|44383.81
06:26:40|44383.82
06:26:41|44383.81
06:26:43|44383.81
06:26:43|44382.93
06:26:45|44380.72
06:26:45|44380.71
06:26:46|44380.71
06:26:47|44380.71
06:26:48|44380.72
06:26:50|44380.74
06:26:50|44400.
06:26:52|44400.
06:26:52|44397.36
06:26:53|44394.95
06:26:54|44386.98
06:26:56|44383.97
06:26:56|44383.96
06:26:58|44377.87
06:26:59|44377.87
06:26:59|44377.87
06:27:00|44377.87
06:27:01|44381.23
06:27:03|44377.9
06:27:04|44383.82
06:27:05|44383.82
06:27:07|44383.81
06:27:08|44383.82
06:27:09|44383.82
06:27:10|44383.81
06:27:11|44383.81
06:27:12|44383.81
06:27:12|44383.82
06:27:13|44383.82
06:27:15|44383.82
06:27:15|44383.81
06:27:17|44383.81
06:27:18|44383.81
06:27:19|44383.81
06:27:20|44383.81
06:27:21|44383.81
06:27:21|44383.82
06:27:22|44383.82
06:27:24|44383.82
06:27:25|44383.82
06:27:26|44383.82
06:27:27|44383.82
06:27:28|44383.81
06:27:28|44383.82
06:27:30|44383.81
06:27:31|44383.82
06:27:32|44383.81
06:27:33|44383.81
06:27:34|44383.81
06:27:35|44383.82
06:27:35|44383.82
06:27:37|44383.81
06:27:38|44383.81
06:27:39|44383.81
06:27:40|44383.81
06:27:41|44383.81
06:27:42|44383.81
06:27:43|44383.81
06:27:44|44383.82
06:27:45|44383.81
06:27:46|44383.81
06:27:47|44383.81
06:27:48|44383.81
06:27:49|44383.81
06:27:50|44380.73
06:27:51|44371.64
06:27:52|44371.64
06:27:53|44370.08
06:27:54|44370.08
06:27:55|44370.02
06:27:56|44370.03
06:27:57|44370.03
06:27:58|44370.03
06:27:59|44370.02
06:28:00|44370.
06:28:01|44370.
06:28:02|44370.
06:28:03|44370.
06:28:05|44370.
06:28:05|44370.
06:28:06|44370.
06:28:08|44367.21
06:28:08|44367.2
06:28:10|44366.32
06:28:11|44365.56
06:28:12|44367.2
06:28:13|44367.2
06:28:14|44367.2
06:28:15|44367.2
06:28:16|44367.21
06:28:17|44370.07
06:28:17|44376.08
06:28:19|44377.
06:28:20|44377.01
06:28:21|44377.
06:28:22|44371.94
06:28:23|44371.93
06:28:24|44371.94
06:28:25|44374.16
06:28:26|44374.17
06:28:27|44374.18
06:28:28|44374.19
06:28:29|44374.18
06:28:30|44374.19
06:28:31|44374.18
06:28:32|44374.18
06:28:33|44381.52
06:28:34|44381.53
06:28:35|44381.53
06:28:36|44381.53
06:28:37|44381.53
06:28:38|44381.52
06:28:39|44381.52
06:28:40|44381.52
06:28:41|44382.62
06:28:42|44383.8
06:28:43|44383.81
06:28:44|44383.81
06:28:45|44383.81
06:28:46|44386.2
06:28:47|44383.82
06:28:48|44383.82
06:28:49|44383.81
06:28:50|44383.81
06:28:51|44384.54
06:28:52|44384.54
06:28:53|44384.54
06:28:54|44384.54
06:28:55|44383.8
06:28:56|44381.55
06:28:57|44381.54
06:28:58|44381.54
06:28:59|44381.54
06:29:00|44381.54
06:29:01|44381.52
06:29:02|44378.35
06:29:04|44378.36
06:29:04|44378.35
06:29:06|44378.36
06:29:07|44378.36
06:29:09|44369.31
06:29:09|44369.23
06:29:10|44367.73
06:29:11|44367.72
06:29:12|44367.72
06:29:13|44367.72
06:29:14|44367.73
06:29:15|44367.72
06:29:16|44367.73
06:29:18|44372.16
06:29:19|44372.2
06:29:20|44372.2
06:29:21|44375.28
06:29:22|44375.28
06:29:22|44378.18
06:29:24|44378.19
06:29:24|44376.01
06:29:26|44376.01
06:29:27|44376.01
06:29:28|44376.01
06:29:28|44376.01
06:29:30|44376.
06:29:30|44376.
06:29:31|44376.
06:29:32|44376.
06:29:34|44376.
06:29:34|44375.96
06:29:35|44372.03
06:29:36|44372.03
06:29:38|44372.49
06:29:38|44372.5
06:29:40|44370.53
06:29:41|44370.54
06:29:41|44370.53
06:29:42|44370.54
06:29:43|44374.7
06:29:45|44372.86
06:29:46|44372.85
06:29:46|44372.86
06:29:48|44372.86
06:29:49|44371.01
06:29:49|44371.
06:29:51|44371.01
06:29:52|44371.01
06:29:53|44371.01
06:29:53|44368.73
06:29:55|44368.73
06:29:55|44368.74
06:29:57|44368.74
06:29:58|44368.74
06:29:59|44368.74
06:30:00|44368.74
06:30:01|44368.73
06:30:02|44368.73
06:30:03|44372.85
06:30:04|44381.11
06:30:05|44384.64
06:30:06|44388.33
06:30:08|44384.63
06:30:09|44382.78
06:30:10|44382.79
06:30:11|44382.79
06:30:12|44382.79
06:30:13|44382.78
06:30:15|44382.79
06:30:15|44382.79
06:30:16|44382.79
06:30:17|44382.78
06:30:18|44392.59
06:30:19|44392.59
06:30:20|44392.37
06:30:21|44392.38
06:30:22|44371.
06:30:23|44361.87
06:30:24|44361.87
06:30:25|44361.86
06:30:26|44355.74
06:30:27|44353.06
06:30:28|44359.66
06:30:29|44359.66
06:30:30|44359.66
06:30:31|44359.66
06:30:32|44359.65
06:30:33|44359.65
06:30:34|44355.35
06:30:35|44353.42
06:30:36|44353.41
06:30:37|44353.41
06:30:38|44353.04
06:30:39|44351.95
06:30:40|44344.83
06:30:41|44333.83
06:30:42|44333.84
06:30:43|44330.49
06:30:44|44325.97
06:30:45|44321.6
06:30:46|44321.6
06:30:47|44321.97
06:30:48|44326.28
06:30:49|44326.29
06:30:50|44330.69
06:30:51|44330.68
06:30:52|44330.68
06:30:53|44330.68
06:30:54|44327.9
06:30:55|44327.89
06:30:56|44327.87
06:30:57|44327.87
06:30:58|44319.53
06:30:59|44319.52
06:31:00|44325.57
06:31:01|44322.99
06:31:02|44322.98
06:31:03|44319.5
06:31:04|44312.07
06:31:05|44299.99
06:31:06|44298.22
06:31:08|44298.18
06:31:09|44298.19
06:31:10|44298.18
06:31:11|44308.43
06:31:12|44304.24
06:31:13|44305.24
06:31:13|44305.23
06:31:15|44306.62
06:31:16|44306.62
06:31:17|44306.61
06:31:18|44306.61
06:31:19|44306.62
06:31:20|44306.61
06:31:21|44306.61
06:31:21|44306.61
06:31:23|44306.62
06:31:24|44306.62
06:31:25|44306.61
06:31:26|44306.59
06:31:27|44306.59
06:31:28|44306.58
06:31:29|44306.58
06:31:30|44306.59
06:31:31|44306.58
06:31:32|44306.58
06:31:33|44306.58
06:31:34|44306.58
06:31:35|44306.58
06:31:36|44306.56
06:31:37|44306.56
06:31:38|44306.55
06:31:39|44306.56
06:31:40|44306.55
06:31:41|44306.55
06:31:42|44306.55
06:31:43|44306.54
06:31:44|44306.53
06:31:45|44306.54
06:31:47|44306.53
06:31:47|44306.54
06:31:48|44306.54
06:31:49|44306.53
06:31:51|44306.54
06:31:51|44306.54
06:31:52|44306.53
06:31:53|44306.53
06:31:54|44306.53
06:31:56|44306.53
06:31:56|44306.53
06:31:57|44306.54
06:31:58|44306.54
06:31:59|44306.53
06:32:01|44306.55
06:32:01|44306.56
06:32:03|44306.56
06:32:04|44306.55
06:32:05|44317.99
06:32:06|44326.27
06:32:07|44326.27
06:32:08|44330.3
06:32:10|44330.69
06:32:11|44330.7
06:32:12|44338.68
06:32:13|44338.67
06:32:15|44335.52
06:32:15|44335.53
06:32:16|44335.52
06:32:17|44335.53
06:32:18|44335.52
06:32:19|44335.52
06:32:20|44335.53
06:32:21|44335.52
06:32:22|44335.53
06:32:23|44336.67
06:32:24|44349.99
06:32:26|44363.85
06:32:27|44367.17
06:32:27|44367.24
06:32:28|44367.25
06:32:29|44363.61
06:32:31|44359.41
06:32:32|44356.28
06:32:33|44356.27
06:32:34|44354.96
06:32:34|44353.71
06:32:35|44353.72
06:32:37|44340.83
06:32:38|44336.51
06:32:39|44336.52
06:32:40|44342.76
06:32:40|44342.75
06:32:42|44342.75
06:32:43|44342.74
06:32:44|44339.59
06:32:45|44339.6
06:32:46|44339.6
06:32:47|44339.59
06:32:48|44339.59
06:32:49|44339.59
06:32:49|44339.58
06:32:51|44339.58
06:32:52|44339.57
06:32:53|44339.58
06:32:54|44339.57
06:32:55|44339.58
06:32:56|44339.57
06:32:56|44339.58
06:32:58|44339.57
06:32:59|44339.57
06:33:00|44339.58
06:33:00|44339.56
06:33:02|44330.59
06:33:02|44330.29
06:33:04|44328.42
06:33:05|44328.43
06:33:06|44330.29
06:33:06|44330.29
06:33:08|44330.29
06:33:09|44330.3
06:33:09|44330.29
06:33:11|44330.28
06:33:12|44330.28
06:33:13|44330.28
06:33:14|44330.29
06:33:15|44330.29
06:33:16|44330.29
06:33:17|44330.27
06:33:18|44326.92
06:33:19|44326.92
06:33:20|44326.91
06:33:21|44326.91
06:33:22|44324.92
06:33:23|44326.9
06:33:24|44326.73
06:33:25|44334.65
06:33:26|44334.64
06:33:27|44334.64
06:33:28|44334.64
06:33:29|44334.64
06:33:30|44334.65
06:33:31|44334.65
06:33:32|44334.64
06:33:33|44329.27
06:33:35|44329.27
06:33:35|44329.26
06:33:36|44329.26
06:33:37|44329.27
06:33:38|44329.26
06:33:39|44329.06
06:33:40|44329.05
06:33:41|44329.05
06:33:42|44328.53
06:33:43|44327.49
06:33:44|44326.46
06:33:45|44326.46
06:33:46|44323.02
06:33:47|44323.02
06:33:48|44323.02
06:33:49|44325.25
06:33:50|44325.24
06:33:51|44325.24
06:33:52|44325.25
06:33:53|44325.24
06:33:54|44323.02
06:33:55|44323.03
06:33:56|44323.02
06:33:57|44323.03
06:33:58|44323.02
06:33:59|44323.02
06:34:00|44320.87
06:34:01|44320.87
06:34:02|44320.88
06:34:03|44320.87
06:34:04|44320.9
06:34:05|44325.23
06:34:06|44323.04
06:34:07|44321.82
06:34:08|44321.83
06:34:10|44321.82
06:34:11|44321.83
06:34:13|44321.83
06:34:14|44327.57
06:34:15|44327.57
06:34:16|44329.26
06:34:17|44339.57
06:34:18|44342.75
06:34:19|44346.26
06:34:20|44342.35
06:34:21|44342.34
06:34:22|44342.34
06:34:23|44342.34
06:34:24|44342.33
06:34:25|44342.33
06:34:26|44341.93
06:34:27|44341.93
06:34:28|44341.94
06:34:29|44341.93
06:34:30|44341.94
06:34:31|44341.93
06:34:32|44333.2
06:34:33|44333.2
06:34:34|44333.2
06:34:35|44333.2
06:34:36|44333.2
06:34:37|44333.2
06:34:38|44333.2
06:34:39|44339.8
06:34:40|44345.29
06:34:41|44345.28
06:34:42|44345.29
06:34:43|44335.37
06:34:44|44331.63
06:34:45|44330.18
06:34:46|44330.18
06:34:47|44328.86
06:34:48|44328.86
06:34:49|44328.86
06:34:50|44324.13
06:34:51|44324.13
06:34:52|44324.14
06:34:53|44324.14
06:34:54|44324.13
06:34:55|44324.13
06:34:56|44324.13
06:34:57|44324.14
06:34:58|44324.14
06:34:59|44324.13
06:35:00|44325.1
06:35:01|44325.11
06:35:03|44325.1
06:35:04|44325.1
06:35:04|44320.
06:35:05|44319.9
06:35:06|44318.37
06:35:07|44318.37
06:35:08|44318.37
06:35:09|44317.6
06:35:10|44317.6
06:35:11|44317.59
06:35:13|44313.9
06:35:14|44313.82
06:35:15|44310.02
06:35:16|44298.
06:35:17|44294.78
06:35:18|44291.18
06:35:19|44291.18
06:35:21|44288.06
06:35:21|44288.05
06:35:23|44283.05
06:35:23|44281.1
06:35:25|44276.37
06:35:25|44273.32
06:35:27|44269.31
06:35:27|44269.97
06:35:28|44265.13
06:35:29|44259.26
06:35:31|44259.25
06:35:32|44275.6
06:35:32|44272.62
06:35:33|44274.98
06:35:35|44274.97
06:35:36|44270.8
06:35:36|44270.8
06:35:38|44270.84
06:35:38|44272.84
06:35:39|44272.84
06:35:41|44272.83
06:35:42|44272.84
06:35:43|44270.85
06:35:43|44270.84
06:35:45|44270.25
06:35:46|44270.24
06:35:47|44270.25
06:35:47|44270.24
06:35:48|44270.24
06:35:50|44270.24
06:35:51|44264.72
06:35:52|44270.26
06:35:53|44270.27
06:35:54|44267.79
06:35:55|44267.8
06:35:56|44267.79
06:35:57|44267.8
06:35:58|44267.8
06:35:59|44267.8
06:36:00|44267.79
06:36:01|44277.41
06:36:02|44277.41
06:36:03|44277.41
06:36:04|44277.41
06:36:06|44277.41
06:36:06|44277.41
06:36:07|44277.41
06:36:08|44277.33
06:36:09|44276.9
06:36:10|44275.09
06:36:11|44273.85
06:36:13|44273.85
06:36:14|44273.85
06:36:16|44273.85
06:36:16|44273.86
06:36:18|44273.85
06:36:19|44273.85
06:36:20|44280.79
06:36:21|44280.8
06:36:21|44280.83
06:36:23|44280.83
06:36:24|44280.83
06:36:25|44280.83
06:36:26|44280.84
06:36:27|44281.81
06:36:28|44297.65
06:36:29|44293.77
06:36:30|44293.81
06:36:31|44298.5
06:36:32|44298.51
06:36:33|44298.5
06:36:34|44298.5
06:36:35|44298.5
06:36:36|44298.51
06:36:37|44298.51
06:36:38|44298.5
06:36:39|44298.5
06:36:40|44298.5
06:36:41|44298.51
06:36:42|44298.51
06:36:43|44298.5
06:36:44|44299.99
06:36:45|44299.98
06:36:46|44299.98
06:36:47|44299.97
06:36:48|44294.94
06:36:49|44284.99
06:36:50|44278.
06:36:51|44269.19
06:36:52|44278.97
06:36:53|44281.46
06:36:54|44281.46
06:36:55|44281.45
06:36:56|44281.45
06:36:57|44281.45
06:36:58|44281.45
06:36:59|44287.95
06:37:00|44287.96
06:37:01|44287.95
06:37:02|44287.95
06:37:03|44287.95
06:37:04|44284.07
06:37:05|44284.08
06:37:06|44284.07
06:37:07|44284.08
06:37:08|44279.64
06:37:09|44278.1
06:37:10|44278.1
06:37:11|44278.1
06:37:12|44278.11
06:37:14|44278.1
06:37:15|44278.1
06:37:16|44278.1
06:37:18|44278.1
06:37:18|44278.1
06:37:19|44278.11
06:37:20|44270.
06:37:21|44284.07
06:37:22|44283.48
06:37:23|44283.48
06:37:24|44283.48
06:37:25|44283.48
06:37:26|44283.48
06:37:27|44283.49
06:37:28|44283.49
06:37:29|44283.48
06:37:30|44283.49
06:37:31|44283.49
06:37:32|44283.48
06:37:33|44283.48
06:37:34|44283.48
06:37:35|44274.45
06:37:36|44264.81
06:37:37|44261.97
06:37:38|44264.99
06:37:39|44265.89
06:37:40|44275.47
06:37:41|44281.26
06:37:42|44277.1
06:37:43|44277.1
06:37:44|44277.11
06:37:45|44277.11
06:37:46|44266.86
06:37:47|44266.85
06:37:48|44266.84
06:37:49|44266.84
06:37:50|44266.85
06:37:51|44266.84
06:37:52|44266.82
06:37:53|44266.82
06:37:54|44266.81
06:37:55|44266.81
06:37:56|44266.82
06:37:57|44266.82
06:37:58|44266.81
06:37:59|44266.81
06:38:00|44265.57
06:38:02|44259.93
06:38:02|44259.94
06:38:03|44255.52
06:38:05|44255.33
06:38:06|44255.32
06:38:07|44255.33
06:38:08|44255.33
06:38:08|44253.18
06:38:10|44256.95
06:38:11|44259.93
06:38:12|44259.93
06:38:13|44259.9
06:38:14|44259.9
06:38:15|44258.94
06:38:16|44260.1
06:38:17|44266.01
06:38:19|44266.01
06:38:19|44266.01
06:38:21|44265.98
06:38:21|44265.97
06:38:23|44265.97
06:38:23|44265.97
06:38:24|44265.98
06:38:25|44265.93
06:38:27|44265.92
06:38:28|44265.92
06:38:28|44274.04
06:38:30|44276.99
06:38:31|44276.95
06:38:32|44276.95
06:38:33|44276.96
06:38:34|44277.
06:38:35|44276.99
06:38:36|44277.
06:38:37|44277.
06:38:38|44276.99
06:38:39|44276.95
06:38:40|44276.95
06:38:41|44276.95
06:38:42|44276.96
06:38:43|44276.96
06:38:44|44276.95
06:38:45|44276.96
06:38:46|44276.95
06:38:47|44276.95
06:38:48|44276.95
06:38:49|44276.96
06:38:50|44276.96
06:38:51|44276.95
06:38:52|44276.95
06:38:53|44276.96
06:38:54|44276.96
06:38:55|44276.96
06:38:56|44276.96
06:38:57|44276.95
06:38:58|44272.57
06:38:59|44272.57
06:39:00|44272.56
06:39:01|44265.31
06:39:02|44266.85
06:39:03|44266.84
06:39:04|44266.84
06:39:05|44266.85
06:39:06|44266.85
06:39:07|44266.85
06:39:08|44266.84
06:39:09|44266.52
06:39:10|44265.32
06:39:11|44264.35
06:39:13|44264.35
06:39:13|44264.36
06:39:14|44264.35
06:39:16|44271.26
06:39:17|44268.99
06:39:18|44268.98
06:39:19|44268.98
06:39:20|44268.98
06:39:21|44268.98
06:39:22|44278.58
06:39:24|44279.99
06:39:24|44279.99
06:39:25|44278.76
06:39:26|44278.75
06:39:27|44278.74
06:39:28|44278.74
06:39:29|44278.74
06:39:30|44278.74
06:39:31|44278.74
06:39:33|44278.75
06:39:33|44278.75
06:39:34|44278.75
06:39:36|44278.75
06:39:37|44278.74
06:39:38|44278.74
06:39:39|44278.74
06:39:40|44278.75
06:39:41|44278.75
06:39:42|44275.94
06:39:43|44275.93
06:39:43|44275.93
06:39:44|44272.88
06:39:46|44272.88
06:39:46|44272.88
06:39:47|44272.88
06:39:49|44272.89
06:39:49|44272.88
06:39:51|44272.88
06:39:51|44272.89
06:39:52|44272.88
06:39:54|44268.55
06:39:55|44268.05
06:39:56|44268.04
06:39:57|44268.04
06:39:58|44268.05
06:39:59|44268.05
06:40:00|44268.04
06:40:01|44268.04
06:40:02|44268.04
06:40:03|44258.69
06:40:04|44258.68
06:40:05|44258.69
06:40:06|44258.69
06:40:07|44264.4
06:40:08|44264.4
06:40:09|44264.41
06:40:10|44264.41
06:40:11|44264.4
06:40:12|44264.41
06:40:13|44264.4
06:40:14|44264.4
06:40:15|44264.4
06:40:16|44264.44
06:40:18|44264.44
06:40:19|44264.44
06:40:19|44264.43
06:40:21|44264.43
06:40:21|44264.43
06:40:23|44264.43
06:40:23|44264.43
06:40:25|44264.44
06:40:26|44264.44
06:40:27|44264.44
06:40:28|44258.7
06:40:28|44258.69
06:40:29|44258.7
06:40:30|44258.7
06:40:32|44258.1
06:40:33|44258.09
06:40:34|44258.1
06:40:35|44244.41
06:40:36|44243.59
06:40:37|44243.58
06:40:38|44241.07
06:40:39|44241.07
06:40:40|44244.41
06:40:41|44244.4
06:40:42|44244.87
06:40:44|44244.87
06:40:44|44244.87
06:40:45|44242.84
06:40:46|44242.83
06:40:48|44242.5
06:40:48|44242.84
06:40:49|44242.83
06:40:50|44242.83
06:40:51|44242.5
06:40:52|44242.5
06:40:54|44240.05
06:40:55|44240.05
06:40:56|44240.05
06:40:56|44238.24
06:40:58|44238.24
06:40:59|44247.35
06:41:00|44247.34
06:41:01|44249.99
06:41:02|44250.
06:41:02|44249.99
06:41:03|44250.
06:41:04|44249.99
06:41:06|44244.4
06:41:07|44247.41
06:41:07|44247.42
06:41:09|44249.55
06:41:10|44249.55
06:41:10|44249.55
06:41:12|44249.56
06:41:12|44249.55
06:41:14|44249.55
06:41:15|44249.55
06:41:15|44249.55
06:41:17|44249.55
06:41:18|44249.29
06:41:20|44249.29
06:41:20|44249.29
06:41:21|44249.3
06:41:23|44249.3
06:41:24|44249.3
06:41:25|44258.7
06:41:26|44258.69
06:41:27|44271.25
06:41:28|44271.26
06:41:29|44263.
06:41:30|44261.31
06:41:30|44261.3
06:41:32|44261.31
06:41:33|44250.65
06:41:34|44249.55
06:41:34|44249.55
06:41:35|44249.56
06:41:37|44249.56
06:41:37|44249.56
06:41:39|44249.55
06:41:40|44249.55
06:41:41|44249.55
06:41:42|44249.55
06:41:43|44249.55
06:41:44|44249.55
06:41:45|44238.17
06:41:46|44238.18
06:41:47|44238.17
06:41:48|44238.17
06:41:49|44238.17
06:41:50|44238.18
06:41:51|44238.18
06:41:52|44238.17
06:41:53|44238.17
06:41:54|44238.
06:41:55|44238.01
06:41:56|44238.01
06:41:57|44238.01
06:41:58|44238.01
06:41:59|44238.
06:42:00|44238.
06:42:02|44241.79
06:42:02|44241.79
06:42:03|44241.78
06:42:05|44241.79
06:42:05|44242.52
06:42:07|44238.28
06:42:08|44238.28
06:42:08|44231.08
06:42:09|44222.68
06:42:10|44217.9
06:42:11|44200.
06:42:12|44198.21
06:42:13|44199.34
06:42:14|44204.29
06:42:16|44219.37
06:42:16|44219.37
06:42:17|44219.38
06:42:18|44215.26
06:42:20|44206.2
06:42:22|44222.86
06:42:22|44227.59
06:42:24|44227.59
06:42:25|44219.15
06:42:26|44210.99
06:42:26|44222.56
06:42:28|44222.1
06:42:29|44222.11
06:42:30|44222.11
06:42:31|44217.91
06:42:32|44211.09
06:42:33|44207.16
06:42:34|44197.79
06:42:35|44206.07
06:42:36|44206.07
06:42:37|44203.26
06:42:38|44200.17
06:42:39|44196.02
06:42:40|44196.01
06:42:41|44196.01
06:42:42|44190.
06:42:43|44190.
06:42:44|44190.
06:42:45|44190.
06:42:46|44190.01
06:42:47|44190.
06:42:48|44190.
06:42:49|44190.01
06:42:51|44190.
06:42:51|44190.
06:42:52|44190.03
06:42:53|44193.79
06:42:54|44193.78
06:42:55|44193.79
06:42:56|44193.78
06:42:57|44193.79
06:42:58|44193.79
06:42:59|44193.78
06:43:00|44193.79
06:43:01|44193.79
06:43:02|44193.78
06:43:03|44193.78
06:43:05|44193.78
06:43:05|44204.41
06:43:06|44204.41
06:43:08|44195.92
06:43:09|44195.48
06:43:10|44194.63
06:43:10|44194.64
06:43:11|44194.63
06:43:12|44194.64
06:43:13|44194.63
06:43:14|44194.64
06:43:15|44194.63
06:43:16|44194.63
06:43:17|44194.64
06:43:18|44194.64
06:43:20|44194.64
06:43:21|44194.64
06:43:23|44199.61
06:43:23|44199.62
06:43:24|44199.62
06:43:26|44199.62
06:43:27|44199.61
06:43:28|44199.61
06:43:28|44199.61
06:43:29|44199.6
06:43:31|44199.61
06:43:32|44199.6
06:43:33|44194.63
06:43:34|44194.63
06:43:35|44194.64
06:43:36|44194.64
06:43:37|44194.63
06:43:37|44194.63
06:43:39|44194.64
06:43:40|44194.63
06:43:41|44194.63
06:43:42|44194.63
06:43:43|44184.97
06:43:43|44184.49
06:43:45|44180.71
06:43:45|44180.7
06:43:47|44188.91
06:43:48|44188.91
06:43:49|44212.64
06:43:50|44217.72
06:43:51|44217.72
06:43:52|44217.71
06:43:53|44204.93
06:43:53|44200.08
06:43:55|44200.08
06:43:55|44194.13
06:43:57|44194.13
06:43:58|44194.14
06:43:58|44194.13
06:43:59|44194.13
06:44:01|44194.13
06:44:01|44194.13
06:44:03|44194.13
06:44:04|44194.13
06:44:04|44194.13
06:44:06|44194.13
06:44:07|44194.14
06:44:08|44195.45
06:44:09|44195.66
06:44:09|44195.67
06:44:11|44195.66
06:44:12|44195.66
06:44:12|44195.66
06:44:13|44195.66
06:44:15|44195.66
06:44:16|44195.66
06:44:17|44195.66
06:44:17|44206.84
06:44:19|44201.94
06:44:20|44201.95
06:44:21|44203.12
06:44:22|44201.07
06:44:24|44201.07
06:44:25|44201.07
06:44:26|44201.07
06:44:27|44201.07
06:44:28|44201.07
06:44:29|44201.06
06:44:30|44204.13
06:44:31|44201.22
06:44:32|44201.21
06:44:33|44219.73
06:44:34|44220.06
06:44:35|44221.69
06:44:36|44221.68
06:44:37|44221.68
06:44:38|44226.99
06:44:39|44227.
06:44:40|44226.99
06:44:41|44215.13
06:44:42|44215.14
06:44:43|44215.14
06:44:44|44215.14
06:44:45|44215.14
06:44:46|44221.17
06:44:47|44221.17
06:44:48|44226.75
06:44:49|44226.76
06:44:50|44230.52
06:44:51|44230.52
06:44:52|44230.52
06:44:53|44230.52
06:44:54|44230.52
06:44:55|44230.52
06:44:56|44230.52
06:44:57|44230.52
06:44:58|44234.95
06:44:59|44234.94
06:45:00|44234.95
06:45:01|44234.95
06:45:02|44234.94
06:45:03|44225.24
06:45:04|44225.25
06:45:05|44225.25
06:45:06|44219.04
06:45:07|44213.43
06:45:08|44217.37
06:45:09|44217.37
06:45:10|44217.36
06:45:11|44221.01
06:45:12|44221.01
06:45:13|44221.01
06:45:14|44221.01
06:45:15|44218.73
06:45:16|44210.68
06:45:17|44208.19
06:45:18|44208.19
06:45:19|44202.59
06:45:20|44202.59
06:45:21|44202.13
06:45:23|44202.13
06:45:23|44202.14
06:45:25|44189.84
06:45:26|44185.41
06:45:27|44185.41
06:45:28|44189.84
06:45:29|44189.84
06:45:30|44189.83
06:45:31|44189.84
06:45:32|44189.84
06:45:33|44189.84
06:45:34|44189.83
06:45:35|44189.83
06:45:36|44189.83
06:45:37|44189.83
06:45:38|44189.84
06:45:39|44188.3
06:45:40|44188.3
06:45:41|44195.16
06:45:42|44194.66
06:45:43|44194.65
06:45:44|44194.65
06:45:45|44194.25
06:45:46|44194.25
06:45:47|44199.73
06:45:48|44199.74
06:45:49|44199.73
06:45:50|44199.74
06:45:51|44199.73
06:45:52|44199.74
06:45:53|44199.73
06:45:54|44201.21
06:45:55|44201.22
06:45:56|44201.22
06:45:57|44201.21
06:45:58|44202.58
06:45:59|44198.96
06:46:00|44192.34
06:46:01|44192.34
06:46:02|44192.22
06:46:03|44192.22
06:46:04|44191.77
06:46:05|44191.77
06:46:06|44191.77
06:46:07|44191.78
06:46:08|44191.78
06:46:09|44191.77
06:46:11|44191.78
06:46:11|44191.77
06:46:13|44191.53
06:46:13|44201.19
06:46:14|44199.99
06:46:15|44199.99
06:46:16|44199.99
06:46:17|44199.99
06:46:18|44199.99
06:46:20|44199.42
06:46:21|44199.41
06:46:21|44196.52
06:46:23|44193.15
06:46:24|44193.13
06:46:26|44190.91
06:46:26|44190.91
06:46:27|44190.9
06:46:29|44190.9
06:46:30|44190.9
06:46:30|44190.79
06:46:32|44190.78
06:46:33|44190.78
06:46:34|44190.79
06:46:35|44190.78
06:46:36|44190.78
06:46:37|44190.78
06:46:38|44190.78
06:46:39|44190.78
06:46:40|44190.78
06:46:41|44190.78
06:46:42|44190.78
06:46:43|44190.78
06:46:44|44190.79
06:46:45|44194.14
06:46:46|44196.78
06:46:47|44196.78
06:46:49|44196.78
06:46:50|44196.77
06:46:50|44196.77
06:46:51|44196.77
06:46:52|44196.77
06:46:53|44196.77
06:46:54|44198.12
06:46:55|44198.12
06:46:57|44198.11
06:46:58|44198.11
06:46:58|44198.11
06:46:59|44198.11
06:47:00|44198.11
06:47:01|44198.12
06:47:02|44197.67
06:47:03|44197.21
06:47:04|44196.78
06:47:05|44185.35
06:47:06|44185.34
06:47:08|44185.34
06:47:09|44185.35
06:47:09|44184.89
06:47:10|44184.45
06:47:12|44182.52
06:47:12|44182.52
06:47:14|44182.52
06:47:15|44182.52
06:47:15|44182.52
06:47:17|44191.84
06:47:18|44191.85
06:47:19|44191.84
06:47:20|44191.84
06:47:20|44191.84
06:47:22|44191.84
06:47:22|44191.85
06:47:24|44191.85
06:47:25|44191.84
06:47:26|44191.85
06:47:28|44191.84
06:47:29|44191.85
06:47:29|44191.85
06:47:30|44191.84
06:47:32|44191.84
06:47:32|44191.84
06:47:33|44191.84
06:47:35|44191.84
06:47:35|44191.84
06:47:37|44191.84
06:47:37|44191.84
06:47:38|44191.85
06:47:39|44191.84
06:47:40|44191.85
06:47:42|44191.85
06:47:42|44191.84
06:47:43|44191.84
06:47:45|44191.77
06:47:45|44189.84
06:47:47|44189.84
06:47:47|44196.27
06:47:48|44209.46
06:47:49|44201.82
06:47:50|44200.01
06:47:51|44200.
06:47:52|44200.01
06:47:53|44199.55
06:47:54|44198.37
06:47:55|44197.94
06:47:57|44211.43
06:47:58|44211.44
06:47:59|44214.06
06:48:00|44212.01
06:48:01|44212.01
06:48:02|44212.01
06:48:03|44212.01
06:48:04|44212.01
06:48:05|44212.02
06:48:06|44212.02
06:48:07|44212.02
06:48:08|44212.02
06:48:09|44212.01
06:48:10|44212.02
06:48:11|44212.01
06:48:12|44212.01
06:48:13|44212.01
06:48:14|44212.02
06:48:15|44212.01
06:48:16|44212.01
06:48:17|44212.
06:48:18|44212.
06:48:19|44211.56
06:48:20|44211.57
06:48:22|44211.56
06:48:22|44211.56
06:48:23|44211.57
06:48:24|44211.56
06:48:26|44211.59
06:48:27|44212.
06:48:28|44211.99
06:48:29|44216.1
06:48:31|44216.11
06:48:32|44216.1
06:48:33|44216.11
06:48:34|44216.11
06:48:35|44216.1
06:48:36|44216.1
06:48:37|44216.11
06:48:38|44216.1
06:48:39|44216.11
06:48:40|44216.11
06:48:41|44225.14
06:48:43|44226.9
06:48:43|44226.9
06:48:44|44226.9
06:48:45|44231.31
06:48:46|44234.94
06:48:47|44239.23
06:48:48|44239.24
06:48:49|44245.37
06:48:50|44245.39
06:48:51|44245.39
06:48:52|44245.39
06:48:53|44245.38
06:48:54|44245.38
06:48:55|44245.39
06:48:56|44245.38
06:48:57|44245.39
06:48:58|44245.38
06:48:59|44245.39
06:49:00|44245.38
06:49:01|44245.39
06:49:02|44245.38
06:49:03|44245.38
06:49:04|44245.38
06:49:05|44245.38
06:49:06|44245.38
06:49:07|44245.38
06:49:08|44245.38
06:49:09|44245.38
06:49:10|44236.13
06:49:11|44236.13
06:49:12|44234.93
06:49:13|44230.71
06:49:14|44230.72
06:49:15|44230.72
06:49:16|44230.71
06:49:17|44230.71
06:49:19|44230.26
06:49:19|44229.82
06:49:20|44229.81
06:49:21|44229.81
06:49:22|44223.54
06:49:23|44223.55
06:49:24|44223.54
06:49:26|44223.55
06:49:27|44226.9
06:49:28|44226.9
06:49:29|44226.9
06:49:31|44226.9
06:49:32|44226.91
06:49:33|44226.9
06:49:33|44226.91
06:49:35|44227.97
06:49:35|44227.97
06:49:37|44227.97
06:49:38|44227.97
06:49:39|44227.96
06:49:40|44227.96
06:49:41|44230.25
06:49:42|44230.24
06:49:43|44230.25
06:49:44|44230.25
06:49:45|44230.24
06:49:46|44230.24
06:49:47|44227.45
06:49:47|44227.44
06:49:48|44227.07
06:49:50|44226.01
06:49:51|44226.01
06:49:52|44226.01
06:49:53|44225.55
06:49:54|44225.56
06:49:55|44225.55
06:49:56|44225.55
06:49:57|44225.56
06:49:57|44227.45
06:49:59|44229.95
06:50:00|44229.95
06:50:01|44229.95
06:50:02|44229.94
06:50:03|44229.94
06:50:04|44229.95
06:50:05|44229.94
06:50:05|44229.95
06:50:07|44229.95
06:50:08|44229.95
06:50:09|44229.94
06:50:10|44229.94
06:50:11|44229.94
06:50:11|44229.94
06:50:13|44229.94
06:50:13|44229.95
06:50:15|44229.94
06:50:16|44229.94
06:50:17|44229.94
06:50:17|44229.95
06:50:19|44234.99
06:50:20|44235.
06:50:21|44234.99
06:50:22|44234.99
06:50:23|44234.99
06:50:24|44235.
06:50:25|44236.13
06:50:26|44244.08
06:50:27|44245.37
06:50:28|44245.37
06:50:30|44245.38
06:50:30|44247.35
06:50:31|44251.75
06:50:32|44263.69
06:50:34|44266.72
06:50:35|44266.72
06:50:35|44266.71
06:50:36|44266.72
06:50:38|44266.72
06:50:39|44267.45
06:50:40|44267.45
06:50:41|44267.46
06:50:42|44267.45
06:50:43|44271.77
06:50:44|44277.41
06:50:45|44277.42
06:50:46|44277.9
06:50:47|44277.89
06:50:48|44277.89
06:50:49|44279.99
06:50:50|44285.79
06:50:51|44281.62
06:50:52|44280.21
06:50:53|44274.85
06:50:54|44279.64
06:50:55|44279.64
06:50:56|44284.45
06:50:57|44284.45
06:50:58|44284.
06:50:59|44283.99
06:51:00|44286.25
06:51:01|44286.26
06:51:02|44278.23
06:51:03|44278.23
06:51:04|44272.88
06:51:05|44272.87
06:51:06|44277.
06:51:07|44278.23
06:51:08|44278.23
06:51:09|44278.22
06:51:10|44274.55
06:51:11|44274.55
06:51:12|44274.11
06:51:13|44274.11
06:51:14|44263.7
06:51:16|44267.67
06:51:17|44267.67
06:51:17|44267.66
06:51:18|44267.67
06:51:19|44267.66
06:51:20|44267.68
06:51:21|44267.69
06:51:22|44267.67
06:51:23|44267.67
06:51:25|44267.67
06:51:25|44267.66
06:51:26|44267.67
06:51:28|44267.67
06:51:29|44267.66
06:51:30|44267.66
06:51:31|44267.66
06:51:33|44267.66
06:51:34|44267.62
06:51:35|44267.62
06:51:35|44267.01
06:51:36|44256.91
06:51:38|44249.29
06:51:38|44249.29
06:51:40|44249.29
06:51:41|44248.86
06:51:42|44248.86
06:51:43|44248.4
06:51:44|44248.4
06:51:45|44245.83
06:51:46|44245.83
06:51:47|44245.84
06:51:47|44233.51
06:51:48|44233.51
06:51:49|44233.51
06:51:51|44233.05
06:51:52|44233.05
06:51:52|44229.08
06:51:54|44229.07
06:51:54|44229.07
06:51:56|44229.07
06:51:57|44229.08
06:51:59|44240.51
06:52:00|44240.52
06:52:00|44240.52
06:52:02|44240.51
06:52:02|44240.51
06:52:04|44238.23
06:52:05|44238.04
06:52:06|44227.05
06:52:07|44227.06
06:52:08|44227.06
06:52:09|44229.93
06:52:10|44229.05
06:52:11|44228.47
06:52:12|44223.55
06:52:13|44223.55
06:52:14|44223.55
06:52:15|44222.33
06:52:16|44222.33
06:52:17|44221.89
06:52:18|44221.88
06:52:19|44221.88
06:52:20|44221.89
06:52:21|44221.88
06:52:22|44221.43
06:52:23|44221.43
06:52:24|44221.44
06:52:25|44206.19
06:52:26|44206.19
06:52:27|44206.19
06:52:28|44211.8
06:52:30|44211.79
06:52:31|44211.8
06:52:32|44211.79
06:52:33|44211.8
06:52:34|44211.79
06:52:35|44211.8
06:52:36|44211.79
06:52:37|44211.75
06:52:39|44204.31
06:52:39|44204.31
06:52:40|44204.31
06:52:41|44204.15
06:52:42|44200.01
06:52:43|44200.
06:52:44|44200.
06:52:46|44200.
06:52:46|44200.
06:52:48|44200.01
06:52:48|44200.01
06:52:49|44200.01
06:52:50|44200.
06:52:51|44200.
06:52:52|44200.
06:52:54|44200.
06:52:55|44200.
06:52:56|44200.01
06:52:57|44203.46
06:52:58|44203.46
06:52:58|44203.73
06:52:59|44203.73
06:53:00|44203.72
06:53:02|44203.73
06:53:03|44203.72
06:53:04|44203.72
06:53:04|44203.71
06:53:05|44203.71
06:53:06|44199.55
06:53:07|44194.14
06:53:08|44191.78
06:53:10|44191.78
06:53:10|44191.78
06:53:11|44197.65
06:53:12|44197.65
06:53:13|44197.65
06:53:14|44194.84
06:53:15|44194.4
06:53:16|44194.4
06:53:17|44194.39
06:53:19|44194.4
06:53:19|44193.94
06:53:21|44193.94
06:53:21|44193.95
06:53:22|44193.94
06:53:23|44193.94
06:53:24|44193.94
06:53:26|44193.49
06:53:27|44193.49
06:53:27|44193.49
06:53:28|44193.47
06:53:29|44193.48
06:53:31|44190.61
06:53:32|44190.61
06:53:33|44190.6
06:53:34|44190.6
06:53:35|44190.61
06:53:36|44204.06
06:53:37|44204.62
06:53:39|44201.52
06:53:39|44201.51
06:53:40|44201.51
06:53:41|44201.52
06:53:43|44201.51
06:53:44|44201.51
06:53:45|44201.51
06:53:46|44201.51
06:53:46|44201.51
06:53:47|44202.
06:53:48|44204.99
06:53:50|44204.99
06:53:50|44204.99
06:53:52|44205.
06:53:52|44205.
06:53:54|44204.99
06:53:55|44208.12
06:53:55|44208.11
06:53:57|44208.12
06:53:57|44208.11
06:53:58|44208.12
06:54:00|44208.11
06:54:01|44208.12
06:54:02|44208.12
06:54:02|44208.11
06:54:04|44208.12
06:54:05|44208.11
06:54:06|44208.11
06:54:07|44208.12
06:54:08|44202.
06:54:09|44202.
06:54:10|44202.
06:54:11|44202.
06:54:12|44198.42
06:54:13|44197.73
06:54:14|44197.73
06:54:15|44197.73
06:54:16|44197.73
06:54:17|44197.62
06:54:18|44197.62
06:54:19|44196.87
06:54:20|44196.87
06:54:21|44196.88
06:54:22|44196.89
06:54:23|44196.88
06:54:24|44196.24
06:54:25|44196.23
06:54:26|44196.23
06:54:27|44196.24
06:54:28|44196.23
06:54:29|44196.23
06:54:30|44193.68
06:54:32|44193.68
06:54:33|44193.69
06:54:34|44193.69
06:54:35|44193.69
06:54:37|44193.68
06:54:38|44193.23
06:54:39|44193.24
06:54:40|44192.78
06:54:41|44192.78
06:54:42|44192.78
06:54:42|44192.78
06:54:44|44193.68
06:54:45|44193.67
06:54:45|44193.68
06:54:47|44193.67
06:54:48|44193.68
06:54:49|44193.68
06:54:50|44192.34
06:54:51|44193.67
06:54:52|44193.67
06:54:53|44193.67
06:54:54|44193.67
06:54:55|44193.67
06:54:56|44193.68
06:54:57|44193.67
06:54:58|44193.67
06:55:00|44193.67
06:55:00|44193.68
06:55:01|44193.67
06:55:02|44193.67
06:55:03|44191.79
06:55:04|44190.
06:55:05|44176.04
06:55:06|44176.04
06:55:07|44175.01
06:55:08|44175.
06:55:09|44175.01
06:55:10|44175.
06:55:11|44174.56
06:55:12|44174.55
06:55:13|44167.01
06:55:15|44166.
06:55:15|44161.9
06:55:16|44159.
06:55:17|44165.65
06:55:18|44161.61
06:55:19|44161.61
06:55:20|44163.43
06:55:21|44160.25
06:55:22|44160.25
06:55:23|44161.6
06:55:24|44161.6
06:55:25|44161.6
06:55:26|44161.6
06:55:27|44171.54
06:55:28|44171.55
06:55:29|44171.54
06:55:30|44171.55
06:55:31|44171.1
06:55:33|44171.09
06:55:34|44171.09
06:55:36|44170.64
06:55:36|44170.64
06:55:37|44170.6
06:55:38|44170.19
06:55:39|44170.2
06:55:41|44169.74
06:55:42|44169.74
06:55:42|44167.48
06:55:43|44167.49
06:55:45|44167.48
06:55:45|44167.48
06:55:46|44167.48
06:55:48|44166.39
06:55:48|44166.4
06:55:49|44166.14
06:55:50|44166.14
06:55:52|44166.15
06:55:52|44166.15
06:55:54|44166.14
06:55:55|44166.15
06:55:55|44166.14
06:55:56|44166.15
06:55:57|44166.14
06:55:58|44166.15
06:55:59|44166.14
06:56:00|44166.14
06:56:02|44166.14
06:56:02|44166.14
06:56:04|44166.15
06:56:04|44166.14
06:56:05|44166.14
06:56:07|44166.15
06:56:08|44166.15
06:56:09|44165.24
06:56:10|44165.25
06:56:11|44165.25
06:56:12|44164.8
06:56:13|44164.79
06:56:14|44164.35
06:56:15|44164.34
06:56:16|44164.34
06:56:17|44164.35
06:56:18|44164.34
06:56:19|44164.34
06:56:20|44164.35
06:56:21|44159.92
06:56:22|44162.53
06:56:23|44162.52
06:56:24|44161.85
06:56:25|44162.51
06:56:26|44166.12
06:56:27|44166.12
06:56:28|44166.13
06:56:29|44171.75
06:56:30|44172.28
06:56:31|44172.29
06:56:32|44171.83
06:56:34|44168.42
06:56:34|44172.29
06:56:35|44172.28
06:56:36|44172.28
06:56:38|44172.28
06:56:39|44172.28
06:56:40|44172.28
06:56:42|44172.28
06:56:43|44172.29
06:56:44|44172.28
06:56:45|44172.28
06:56:45|44172.28
06:56:47|44172.29
06:56:48|44172.29
06:56:48|44172.29
06:56:50|44176.02
06:56:51|44176.01
06:56:51|44177.06
06:56:52|44177.07
06:56:54|44185.72
06:56:55|44185.72
06:56:56|44178.3
06:56:57|44178.29
06:56:58|44178.29
06:56:58|44178.3
06:57:00|44178.29
06:57:01|44175.62
06:57:02|44164.41
06:57:03|44165.31
06:57:04|44165.31
06:57:05|44165.31
06:57:06|44165.31
06:57:07|44165.31
06:57:08|44165.31
06:57:09|44153.54
06:57:10|44153.51
06:57:11|44152.88
06:57:12|44162.46
06:57:13|44165.06
06:57:14|44163.12
06:57:15|44161.11
06:57:16|44157.71
06:57:17|44157.26
06:57:18|44157.26
06:57:19|44157.27
06:57:20|44157.26
06:57:21|44157.26
06:57:22|44157.27
06:57:23|44154.76
06:57:24|44156.5
06:57:25|44163.11
06:57:26|44162.68
06:57:27|44162.68
06:57:28|44161.36
06:57:29|44161.36
06:57:30|44161.36
06:57:31|44161.36
06:57:32|44161.36
06:57:33|44161.36
06:57:35|44161.36
06:57:36|44160.2
06:57:37|44159.75
06:57:38|44159.75
06:57:39|44159.76
06:57:40|44159.75
06:57:41|44159.75
06:57:43|44159.3
06:57:43|44159.31
06:57:44|44154.2
06:57:45|44153.77
06:57:46|44153.77
06:57:47|44153.76
06:57:48|44159.17
06:57:49|44158.32
06:57:50|44158.32
06:57:51|44158.32
06:57:52|44158.32
06:57:53|44159.99
06:57:54|44162.68
06:57:55|44162.67
06:57:56|44162.67
06:57:57|44158.33
06:57:58|44158.32
06:57:59|44158.33
06:58:00|44158.33
06:58:01|44158.32
06:58:02|44155.53
06:58:03|44150.01
06:58:04|44150.
06:58:05|44150.01
06:58:06|44150.
06:58:07|44149.56
06:58:08|44149.11
06:58:09|44149.11
06:58:10|44149.12
06:58:11|44149.11
06:58:12|44149.02
06:58:13|44148.67
06:58:14|44148.66
06:58:15|44148.22
06:58:16|44148.21
06:58:17|44148.22
06:58:18|44148.21
06:58:19|44148.21
06:58:20|44148.21
06:58:21|44148.21
06:58:22|44148.21
06:58:23|44148.21
06:58:24|44148.21
06:58:25|44148.21
06:58:26|44161.62
06:58:27|44161.62
06:58:28|44166.56
06:58:29|44162.32
06:58:30|44162.32
06:58:31|44161.98
06:58:32|44161.98
06:58:33|44161.98
06:58:35|44161.98
06:58:35|44161.54
06:58:37|44163.45
06:58:38|44163.45
06:58:39|44163.44
06:58:41|44163.44
06:58:42|44163.44
06:58:43|44163.45
06:58:44|44163.44
06:58:45|44163.44
06:58:45|44162.99
06:58:46|44162.99
06:58:48|44162.99
06:58:49|44162.99
06:58:50|44162.54
06:58:51|44160.68
06:58:52|44160.67
06:58:53|44160.67
06:58:53|44160.67
06:58:55|44160.68
06:58:56|44160.68
06:58:57|44160.67
06:58:58|44160.68
06:59:00|44160.23
06:59:00|44159.9
06:59:01|44159.77
06:59:02|44159.77
06:59:04|44159.77
06:59:04|44157.47
06:59:05|44157.46
06:59:06|44157.46
06:59:07|44157.46
06:59:09|44157.46
06:59:09|44157.46
06:59:10|44157.46
06:59:11|44157.47
06:59:13|44157.01
06:59:13|44156.57
06:59:15|44156.56
06:59:15|44150.49
06:59:16|44150.5
06:59:17|44150.49
06:59:19|44151.41
06:59:19|44150.59
06:59:20|44150.6
06:59:21|44150.59
06:59:22|44159.77
06:59:23|44159.77
06:59:24|44159.78
06:59:25|44162.54
06:59:26|44162.54
06:59:27|44162.55
06:59:29|44162.54
06:59:30|44167.42
06:59:30|44162.62
06:59:31|44162.09
06:59:32|44150.
06:59:33|44150.
06:59:34|44142.05
06:59:35|44142.05
06:59:37|44121.9
06:59:38|44124.4
06:59:39|44122.19
06:59:40|44136.14
06:59:42|44128.4
06:59:42|44128.39
06:59:43|44130.55
06:59:45|44130.55
06:59:46|44130.1
06:59:47|44133.02
06:59:48|44137.18
06:59:49|44133.98
06:59:50|44133.98
06:59:51|44133.99
06:59:53|44148.58
06:59:53|44148.59
06:59:54|44148.58
06:59:56|44148.58
06:59:57|44131.13
06:59:57|44129.54
06:59:59|44129.53
06:59:59|44125.66
07:00:01|44113.94
07:00:01|44113.94
07:00:03|44114.54
07:00:04|44114.55
07:00:04|44115.
07:00:05|44114.99
07:00:06|44114.99
07:00:07|44115.51
07:00:09|44115.52
07:00:10|44115.52
07:00:11|44115.07
07:00:12|44115.07
07:00:13|44115.07
07:00:13|44115.07
07:00:14|44115.07
07:00:16|44115.07
07:00:17|44125.58
07:00:17|44125.57
07:00:19|44125.57
07:00:20|44130.97
07:00:21|44130.52
07:00:22|44130.12
07:00:23|44130.13
07:00:24|44129.68
07:00:25|44155.22
07:00:26|44146.35
07:00:27|44146.35
07:00:28|44140.6
07:00:29|44140.59
07:00:30|44140.49
07:00:31|44140.48
07:00:32|44143.64
07:00:33|44143.65
07:00:34|44148.88
07:00:35|44151.28
07:00:37|44162.61
07:00:38|44168.78
07:00:39|44168.79
07:00:40|44168.78
07:00:41|44168.78
07:00:42|44168.78
07:00:43|44168.79
07:00:44|44168.79
07:00:45|44161.18
07:00:46|44161.18
07:00:47|44165.32
07:00:48|44168.78
07:00:49|44165.32
07:00:50|44165.32
07:00:51|44170.47
07:00:52|44171.89
07:00:53|44169.56
07:00:54|44180.57
07:00:56|44192.34
07:00:56|44194.78
07:00:57|44197.7
07:00:58|44197.71
07:00:59|44197.71
07:01:00|44197.26
07:01:01|44191.71
07:01:02|44191.71
07:01:03|44191.71
07:01:04|44191.71
07:01:05|44191.7
07:01:06|44191.71
07:01:07|44191.26
07:01:08|44191.26
07:01:09|44191.26
07:01:10|44194.59
07:01:11|44194.59
07:01:12|44194.59
07:01:13|44191.27
07:01:14|44191.27
07:01:15|44190.62
07:01:16|44190.62
07:01:17|44190.62
07:01:18|44190.61
07:01:19|44195.37
07:01:20|44197.71
07:01:21|44197.71
07:01:22|44197.72
07:01:23|44197.71
07:01:24|44197.71
07:01:25|44203.68
07:01:26|44209.14
07:01:27|44209.13
07:01:28|44209.12
07:01:29|44209.13
07:01:30|44211.79
07:01:31|44211.79
07:01:32|44213.74
07:01:33|44220.89
07:01:34|44220.9
07:01:35|44220.9
07:01:36|44211.96
07:01:38|44219.85
07:01:39|44219.85
07:01:40|44219.84
07:01:42|44210.58
07:01:43|44216.26
07:01:43|44216.26
07:01:44|44216.26
07:01:45|44216.27
07:01:47|44216.27
07:01:47|44209.57
07:01:48|44229.52
07:01:49|44242.24
07:01:51|44247.38
07:01:51|44249.21
07:01:52|44247.38
07:01:54|44236.03
07:01:55|44240.32
07:01:55|44240.32
07:01:57|44240.33
07:01:58|44240.33
07:01:59|44247.38
07:02:00|44250.
07:02:01|44248.12
07:02:01|44244.58
07:02:03|44240.32
07:02:04|44240.31
07:02:05|44240.31
07:02:06|44240.3
07:02:07|44240.3
07:02:08|44230.43
07:02:09|44232.06
07:02:10|44232.71
07:02:11|44234.13
07:02:12|44234.12
07:02:13|44234.13
07:02:14|44231.67
07:02:15|44231.67
07:02:16|44231.67
07:02:17|44231.71
07:02:18|44231.71
07:02:19|44234.13
07:02:20|44234.12
07:02:21|44234.13
07:02:22|44234.13
07:02:23|44233.04
07:02:24|44234.11
07:02:25|44234.12
07:02:26|44234.13
07:02:27|44234.13
07:02:28|44234.14
07:02:29|44234.15
07:02:30|44234.15
07:02:31|44234.15
07:02:32|44234.15
07:02:33|44234.15
07:02:34|44234.14
07:02:35|44236.03
07:02:36|44236.03
07:02:37|44236.03
07:02:38|44236.03
07:02:40|44236.02
07:02:41|44226.45
07:02:42|44229.7
07:02:44|44236.03
07:02:44|44236.03
07:02:46|44237.54
07:02:46|44237.54
07:02:48|44236.03
07:02:48|44240.31
07:02:50|44240.3
07:02:50|44240.31
07:02:52|44238.4
07:02:52|44238.4
07:02:54|44238.4
07:02:55|44238.4
07:02:55|44238.4
07:02:57|44238.4
07:02:58|44238.4
07:02:58|44236.77
07:03:00|44240.92
07:03:00|44247.24
07:03:02|44250.
07:03:03|44250.
07:03:04|44250.
07:03:05|44249.99
07:03:06|44250.
07:03:07|44250.
07:03:08|44250.
07:03:09|44250.
07:03:10|44250.
07:03:11|44250.
07:03:12|44251.49
07:03:13|44251.79
07:03:14|44239.44
07:03:15|44239.44
07:03:16|44249.1
07:03:17|44249.1
07:03:18|44251.77
07:03:19|44251.78
07:03:20|44258.64
07:03:21|44258.82
07:03:22|44259.24
07:03:23|44259.25
07:03:24|44259.25
07:03:25|44259.25
07:03:26|44259.25
07:03:28|44262.54
07:03:28|44265.99
07:03:29|44263.34
07:03:30|44261.55
07:03:31|44261.54
07:03:32|44261.55
07:03:33|44261.55
07:03:34|44261.1
07:03:36|44260.62
07:03:37|44260.62
07:03:38|44260.62
07:03:39|44260.62
07:03:39|44260.61
07:03:41|44260.62
07:03:42|44265.87
07:03:43|44265.87
07:03:45|44265.86
07:03:45|44265.87
07:03:47|44265.86
07:03:48|44265.86
07:03:48|44265.86
07:03:50|44260.9
07:03:50|44260.89
07:03:52|44265.87
07:03:52|44273.06
07:03:54|44273.06
07:03:55|44279.99
07:03:55|44279.99
07:03:56|44279.98
07:03:57|44272.61
07:03:58|44272.61
07:03:59|44272.61
07:04:01|44272.15
07:04:01|44265.13
07:04:03|44267.9
07:04:03|44267.9
07:04:04|44267.89
07:04:05|44268.76
07:04:07|44268.76
07:04:07|44268.76
07:04:08|44268.75
07:04:09|44268.75
07:04:10|44268.76
07:04:12|44268.76
07:04:12|44268.76
07:04:13|44268.68
07:04:14|44271.3
07:04:15|44262.53
07:04:16|44262.52
07:04:17|44262.53
07:04:18|44262.53
07:04:19|44262.53
07:04:21|44262.52
07:04:22|44262.53
07:04:22|44262.53
07:04:23|44262.53
07:04:24|44262.53
07:04:25|44262.53
07:04:27|44275.75
07:04:27|44281.92
07:04:28|44281.92
07:04:29|44282.37
07:04:30|44282.37
07:04:32|44283.7
07:04:32|44296.55
07:04:33|44296.55
07:04:34|44298.29
07:04:35|44302.91
07:04:36|44317.85
07:04:37|44323.35
07:04:38|44320.89
07:04:39|44319.72
07:04:41|44327.01
07:04:42|44329.66
07:04:43|44315.75
07:04:45|44320.45
07:04:46|44320.44
07:04:47|44317.98
07:04:48|44320.21
07:04:49|44320.31
07:04:50|44318.3
07:04:51|44321.25
07:04:52|44321.25
07:04:53|44329.71
07:04:54|44323.06
07:04:55|44324.99
07:04:56|44324.49
07:04:57|44324.48
07:04:58|44310.7
07:04:59|44321.42
07:05:00|44328.02
07:05:01|44334.28
07:05:02|44336.48
07:05:03|44336.04
07:05:05|44336.04
07:05:05|44336.03
07:05:06|44326.42
07:05:07|44326.42
07:05:08|44326.41
07:05:09|44326.42
07:05:10|44314.62
07:05:11|44308.23
07:05:12|44305.14
07:05:13|44313.47
07:05:14|44308.96
07:05:15|44302.18
07:05:16|44302.18
07:05:17|44301.27
07:05:18|44315.95
07:05:19|44315.96
07:05:20|44315.93
07:05:21|44323.16
07:05:22|44323.15
07:05:23|44311.56
07:05:24|44313.98
07:05:25|44313.98
07:05:26|44311.11
07:05:27|44304.49
07:05:28|44300.01
07:05:29|44301.26
07:05:30|44301.26
07:05:31|44301.14
07:05:32|44301.27
07:05:33|44301.27
07:05:34|44301.27
07:05:35|44293.9
07:05:36|44297.77
07:05:37|44297.76
07:05:38|44296.02
07:05:39|44292.64
07:05:40|44292.63
07:05:42|44298.83
07:05:42|44298.44
07:05:44|44296.28
07:05:45|44296.28
07:05:46|44296.28
07:05:47|44296.27
07:05:48|44296.27
07:05:48|44300.
07:05:50|44300.
07:05:51|44299.55
07:05:51|44299.55
07:05:53|44305.14
07:05:54|44303.84
07:05:55|44301.6
07:05:56|44300.36
07:05:57|44286.89
07:05:58|44291.32
07:05:58|44291.3
07:06:00|44287.99
07:06:01|44288.
07:06:02|44288.
07:06:03|44287.99
07:06:04|44287.99
07:06:04|44277.92
07:06:06|44273.29
07:06:07|44273.29
07:06:08|44273.28
07:06:09|44273.29
07:06:10|44270.72
07:06:11|44270.12
07:06:12|44279.99
07:06:12|44278.75
07:06:14|44278.76
07:06:15|44278.76
07:06:16|44282.33
07:06:17|44279.33
07:06:17|44279.33
07:06:18|44279.33
07:06:20|44270.72
07:06:21|44270.72
07:06:22|44270.72
07:06:23|44270.73
07:06:24|44270.73
07:06:25|44268.11
07:06:26|44270.91
07:06:26|44270.92
07:06:28|44278.75
07:06:28|44278.76
07:06:30|44278.76
07:06:31|44279.32
07:06:32|44279.33
07:06:32|44279.33
07:06:34|44279.32
07:06:35|44279.33
07:06:36|44279.33
07:06:36|44279.32
07:06:37|44279.33
07:06:38|44279.33
07:06:40|44279.33
07:06:40|44279.32
07:06:41|44274.94
07:06:43|44277.56
07:06:45|44277.55
07:06:46|44277.56
07:06:47|44277.56
07:06:48|44277.55
07:06:49|44277.56
07:06:50|44276.2
07:06:51|44276.2
07:06:52|44272.31
07:06:53|44272.31
07:06:54|44272.23
07:06:55|44274.51
07:06:56|44272.59
07:06:57|44275.43
07:06:58|44275.44
07:06:59|44275.44
07:07:00|44275.43
07:07:01|44275.44
07:07:02|44275.44
07:07:03|44275.43
07:07:04|44275.44
07:07:05|44279.33
07:07:06|44279.33
07:07:07|44279.33
07:07:09|44279.33
07:07:09|44279.33
07:07:10|44290.98
07:07:11|44309.79
07:07:12|44318.17
07:07:13|44325.51
07:07:14|44324.
07:07:15|44323.99
07:07:17|44321.13
07:07:18|44321.13
07:07:18|44321.13
07:07:20|44318.89
07:07:20|44318.77
07:07:21|44317.87
07:07:22|44323.99
07:07:24|44323.99
07:07:24|44324.
07:07:25|44326.4
07:07:26|44326.61
07:07:28|44338.63
07:07:29|44344.08
07:07:29|44345.29
07:07:31|44346.27
07:07:31|44350.
07:07:32|44350.
07:07:33|44355.99
07:07:34|44356.
07:07:36|44363.76
07:07:36|44374.5
07:07:38|44387.99
07:07:39|44394.29
07:07:39|44399.58
07:07:40|44408.57
07:07:42|44424.6
07:07:42|44421.84
07:07:44|44424.61
07:07:45|44458.
07:07:47|44487.56
07:07:47|44509.01
07:07:49|44500.13
07:07:50|44480.79
07:07:51|44600.
07:07:52|44609.03
07:07:53|44673.35
07:07:54|44699.64
07:07:55|44716.51
07:07:56|44674.72
07:07:57|44708.1
07:07:58|44656.16
07:07:59|44649.65
07:08:00|44639.91
07:08:01|44623.06
07:08:02|44637.66
07:08:03|44639.34
07:08:04|44601.45
07:08:04|44627.78
07:08:06|44649.58
07:08:07|44610.65
07:08:08|44610.98
07:08:09|44638.77
07:08:10|44636.18
07:08:11|44633.06
07:08:12|44665.53
07:08:13|44686.53
07:08:14|44688.2
07:08:15|44699.04
07:08:16|44678.35
07:08:18|44671.12
07:08:19|44685.01
07:08:20|44693.42
07:08:20|44672.63
07:08:21|44677.
07:08:22|44672.05
07:08:23|44645.48
07:08:24|44647.74
07:08:25|44619.45
07:08:26|44628.31
07:08:27|44623.33
07:08:28|44615.31
07:08:29|44631.88
07:08:30|44629.01
07:08:31|44613.68
07:08:32|44623.37
07:08:34|44625.86
07:08:34|44603.77
07:08:36|44611.29
07:08:36|44607.86
07:08:37|44607.86
07:08:38|44615.46
07:08:40|44653.68
07:08:40|44666.56
07:08:41|44681.66
07:08:43|44686.83
07:08:43|44690.94
07:08:45|44679.55
07:08:46|44680.84
07:08:48|44674.79
07:08:49|44671.46
07:08:50|44683.89
07:08:51|44686.98
07:08:52|44673.24
07:08:53|44680.73
07:08:54|44682.65
07:08:55|44672.72
07:08:56|44682.48
07:08:57|44692.17
07:08:58|44653.32
07:08:59|44655.4
07:09:00|44648.87
07:09:01|44643.01
07:09:02|44635.17
07:09:03|44641.02
07:09:04|44670.26
07:09:05|44675.
07:09:06|44696.73
07:09:07|44686.45
07:09:09|44668.59
07:09:09|44665.87
07:09:11|44654.37
07:09:11|44683.45
07:09:12|44687.97
07:09:14|44684.1
07:09:14|44672.1
07:09:15|44678.3
07:09:17|44665.14
07:09:17|44663.
07:09:18|44653.
07:09:19|44657.91
07:09:20|44672.65
07:09:21|44686.28
07:09:22|44679.05
07:09:23|44679.11
07:09:24|44663.
07:09:25|44667.
07:09:26|44676.67
07:09:27|44670.35
07:09:28|44681.3
07:09:29|44677.
07:09:31|44672.44
07:09:31|44671.09
07:09:32|44670.05
07:09:34|44661.27
07:09:34|44664.22
07:09:35|44666.39
07:09:37|44671.35
07:09:37|44662.
07:09:39|44664.13
07:09:39|44667.86
07:09:40|44678.09
07:09:41|44679.07
07:09:43|44669.5
07:09:43|44677.38
07:09:44|44677.37
07:09:46|44669.19
07:09:47|44669.19
07:09:48|44668.47
07:09:50|44661.59
07:09:51|44665.04
07:09:52|44597.17
07:09:54|44584.9
07:09:54|44586.1
07:09:55|44569.34
07:09:56|44588.32
07:09:58|44583.85
07:09:59|44569.55
07:10:00|44565.09
07:10:01|44565.97
07:10:02|44562.85
07:10:03|44551.09
07:10:04|44551.1
07:10:04|44539.23
07:10:05|44539.23
07:10:07|44554.51
07:10:07|44538.78
07:10:09|44529.82
07:10:09|44535.13
07:10:10|44580.02
07:10:11|44573.44
07:10:12|44563.
07:10:13|44566.99
07:10:14|44577.
07:10:15|44583.88
07:10:16|44581.51
07:10:18|44567.01
07:10:19|44549.17
07:10:20|44549.18
07:10:20|44535.14
07:10:21|44512.21
07:10:22|44529.57
07:10:23|44516.46
07:10:24|44516.45
07:10:25|44516.46
07:10:27|44516.46
07:10:27|44524.71
07:10:29|44529.15
07:10:29|44519.28
07:10:30|44516.46
07:10:31|44510.56
07:10:33|44514.54
07:10:33|44528.48
07:10:34|44514.57
07:10:35|44518.13
07:10:36|44516.43
07:10:37|44506.53
07:10:38|44495.44
07:10:39|44490.45
07:10:40|44493.15
07:10:41|44506.11
07:10:42|44492.
07:10:43|44492.01
07:10:44|44492.
07:10:45|44482.69
07:10:47|44493.32
07:10:49|44493.31
07:10:49|44478.81
07:10:50|44476.17
07:10:51|44476.77
07:10:53|44483.04
07:10:54|44468.52
07:10:55|44467.76
07:10:56|44467.77
07:10:57|44465.7
07:10:58|44456.5
07:10:59|44460.07
07:11:00|44455.86
07:11:01|44481.83
07:11:02|44488.31
07:11:03|44496.6
07:11:04|44493.49
07:11:05|44493.49
07:11:06|44487.28
07:11:07|44475.
07:11:08|44475.01
07:11:10|44466.58
07:11:10|44466.57
07:11:12|44486.86
07:11:12|44484.99
07:11:14|44484.89
07:11:15|44486.85
07:11:16|44487.96
07:11:17|44493.48
07:11:18|44493.49
07:11:19|44488.77
07:11:20|44488.77
07:11:21|44478.57
07:11:22|44480.31
07:11:23|44493.12
07:11:24|44490.05
07:11:25|44490.01
07:11:26|44490.02
07:11:27|44486.87
07:11:28|44486.87
07:11:29|44486.86
07:11:30|44499.
07:11:31|44499.
07:11:32|44499.
07:11:33|44498.99
07:11:34|44499.
07:11:35|44499.
07:11:36|44502.36
07:11:37|44506.1
07:11:38|44506.1
07:11:39|44514.88
07:11:40|44512.88
07:11:41|44512.88
07:11:42|44521.99
07:11:43|44506.81
07:11:44|44506.82
07:11:45|44506.14
07:11:46|44495.04
07:11:47|44490.
07:11:48|44486.88
07:11:50|44490.01
07:11:50|44490.02
07:11:51|44490.64
07:11:53|44490.01
07:11:53|44472.15
07:11:55|44477.19
07:11:56|44487.
07:11:57|44486.88
07:11:58|44492.99
07:11:59|44492.99
07:12:00|44495.98
07:12:02|44496.84
07:12:02|44506.
07:12:04|44509.16
07:12:05|44505.67
07:12:05|44505.67
07:12:06|44504.69
07:12:07|44504.69
07:12:08|44509.15
07:12:09|44512.35
07:12:10|44512.35
07:12:12|44522.
07:12:12|44540.64
07:12:13|44529.
07:12:14|44540.44
07:12:15|44536.02
07:12:16|44545.87
07:12:18|44555.22
07:12:19|44560.32
07:12:19|44570.91
07:12:20|44578.58
07:12:21|44573.52
07:12:23|44579.89
07:12:23|44583.99
07:12:24|44583.99
07:12:25|44584.
07:12:27|44550.42
07:12:28|44535.01
07:12:29|44550.93
07:12:30|44547.94
07:12:31|44543.79
07:12:32|44543.79
07:12:33|44534.01
07:12:34|44534.01
07:12:35|44546.08
07:12:36|44549.04
07:12:36|44552.32
07:12:38|44552.32
07:12:39|44549.74
07:12:40|44547.8
07:12:40|44551.45
07:12:42|44556.53
07:12:43|44556.53
07:12:44|44548.35
07:12:45|44548.35
07:12:46|44544.4
07:12:47|44531.21
07:12:48|44543.97
07:12:50|44541.13
07:12:51|44543.69
07:12:51|44536.81
07:12:53|44531.89
07:12:54|44531.89
07:12:55|44532.17
07:12:56|44534.16
07:12:57|44534.16
07:12:59|44534.16
07:12:59|44536.02
07:13:00|44536.02
07:13:01|44534.16
07:13:02|44534.16
07:13:03|44534.17
07:13:04|44534.17
07:13:05|44534.16
07:13:06|44532.71
07:13:07|44532.71
07:13:08|44538.24
07:13:09|44538.24
07:13:10|44538.24
07:13:11|44538.25
07:13:13|44534.81
07:13:14|44541.13
07:13:15|44549.06
07:13:16|44553.82
07:13:16|44543.42
07:13:17|44531.9
07:13:19|44531.9
07:13:20|44531.9
07:13:20|44537.69
07:13:22|44544.29
07:13:22|44552.05
07:13:24|44553.82
07:13:25|44555.64
07:13:26|44553.51
07:13:27|44548.
07:13:28|44558.19
07:13:29|44569.42
07:13:30|44582.29
07:13:32|44591.39
07:13:32|44585.22
07:13:33|44601.59
07:13:34|44615.
07:13:35|44615.02
07:13:36|44632.
07:13:37|44644.63
07:13:39|44648.16
07:13:40|44648.8
07:13:41|44635.49
07:13:42|44641.95
07:13:43|44643.89
07:13:44|44638.43
07:13:44|44635.96
07:13:46|44650.
07:13:46|44661.34
07:13:47|44673.1
07:13:49|44665.83
07:13:50|44676.14
07:13:51|44689.99
07:13:53|44690.53
07:13:53|44697.39
07:13:54|44677.69
07:13:56|44687.99
07:13:57|44682.07
07:13:57|44691.49
07:13:59|44686.55
07:13:59|44686.55
07:14:00|44684.71
07:14:02|44688.01
07:14:02|44691.18
07:14:03|44689.34
07:14:05|44668.16
07:14:06|44668.16
07:14:07|44667.7
07:14:07|44655.37
07:14:09|44638.01
07:14:09|44631.88
07:14:10|44630.76
07:14:12|44652.38
07:14:13|44641.35
07:14:14|44630.77
07:14:15|44625.01
07:14:16|44632.68
07:14:17|44645.42
07:14:18|44645.41
07:14:19|44640.45
07:14:20|44640.45
07:14:21|44647.17
07:14:21|44639.4
07:14:23|44632.69
07:14:24|44630.82
07:14:24|44637.59
07:14:26|44640.66
07:14:26|44636.74
07:14:27|44641.26
07:14:29|44649.69
07:14:30|44664.44
07:14:30|44654.22
07:14:31|44653.67
07:14:33|44662.52
07:14:34|44668.
07:14:35|44663.51
07:14:36|44668.22
07:14:37|44663.7
07:14:38|44650.03
07:14:39|44637.94
07:14:40|44653.09
07:14:41|44657.71
07:14:42|44657.71
07:14:43|44654.68
07:14:44|44666.18
07:14:45|44665.72
07:14:46|44654.69
07:14:47|44653.15
07:14:48|44647.83
07:14:49|44644.92
07:14:50|44652.46
07:14:52|44646.
07:14:53|44640.62
07:14:54|44637.59
07:14:55|44637.59
07:14:57|44646.35
07:14:57|44637.
07:14:58|44634.99
07:15:00|44626.51
07:15:06|44641.17
07:15:06|44641.16
07:15:07|44641.15
07:15:08|44647.
07:15:09|44652.38
07:15:10|44679.24
07:15:11|44674.27
07:15:13|44694.97
07:15:13|44695.42
07:15:14|44686.45
07:15:15|44696.5
07:15:16|44697.38
07:15:18|44707.95
07:15:19|44707.95
07:15:19|44709.99
07:15:20|44707.55
07:15:21|44714.95
07:15:22|44720.29
07:15:24|44729.35
07:15:24|44724.23
07:15:25|44723.77
07:15:26|44741.21
07:15:27|44750.
07:15:28|44764.17
07:15:29|44750.02
07:15:30|44743.86
07:15:31|44751.1
07:15:32|44735.39
07:15:33|44723.32
07:15:34|44717.87
07:15:35|44718.99
07:15:36|44714.93
07:15:37|44712.28
07:15:38|44711.64
07:15:39|44730.28
07:15:40|44725.37
07:15:41|44720.24
07:15:42|44713.32
07:15:43|44711.9
07:15:45|44702.32
07:15:45|44700.01
07:15:46|44692.66
07:15:47|44697.89
07:15:48|44697.89
07:15:49|44697.83
07:15:50|44698.72
07:15:51|44695.74
07:15:53|44700.
07:15:54|44699.97
07:15:55|44695.28
07:15:56|44695.28
07:15:58|44700.
07:15:58|44700.
07:16:00|44698.77
07:16:00|44698.76
07:16:01|44698.77
07:16:02|44698.76
07:16:03|44699.56
07:16:04|44699.99
07:16:05|44700.
07:16:06|44700.
07:16:08|44751.83
07:16:08|44756.45
07:16:09|44752.41
07:16:10|44743.91
07:16:11|44736.62
07:16:12|44733.22
07:16:13|44733.01
07:16:15|44746.42
07:16:15|44759.45
07:16:16|44757.82
07:16:18|44757.32
07:16:19|44757.1
07:16:20|44750.02
07:16:21|44733.37
07:16:22|44737.01
07:16:23|44742.53
07:16:24|44738.04
07:16:24|44742.2
07:16:26|44778.68
07:16:27|44766.3
07:16:27|44748.41
07:16:29|44752.89
07:16:30|44757.81
07:16:30|44767.39
07:16:31|44767.39
07:16:33|44757.66
07:16:34|44762.45
07:16:35|44750.73
07:16:35|44747.5
07:16:36|44736.52
07:16:37|44745.76
07:16:38|44742.
07:16:40|44742.
07:16:41|44741.9
07:16:41|44741.9
07:16:43|44742.3
07:16:44|44754.37
07:16:44|44753.93
07:16:45|44749.79
07:16:46|44740.31
07:16:48|44735.62
07:16:49|44739.77
07:16:50|44748.18
07:16:51|44743.7
07:16:51|44742.
07:16:53|44742.01
07:16:55|44743.03
07:16:56|44743.04
07:16:57|44743.1
07:16:58|44744.24
07:16:59|44742.57
07:16:59|44744.24
07:17:01|44744.24
07:17:02|44744.25
07:17:03|44743.6
07:17:05|44743.59
07:17:06|44740.68
07:17:07|44740.75
07:17:08|44729.77
07:17:09|44725.85
07:17:10|44729.6
07:17:10|44729.6
07:17:11|44742.19
07:17:13|44744.23
07:17:14|44748.32
07:17:15|44748.32
07:17:16|44771.6
07:17:17|44768.25
07:17:18|44762.84
07:17:19|44767.19
07:17:20|44765.94
07:17:21|44751.71
07:17:21|44756.09
07:17:23|44764.45
07:17:24|44764.45
07:17:25|44761.65
07:17:25|44763.39
07:17:26|44764.42
07:17:27|44758.61
07:17:28|44763.24
07:17:30|44761.6
07:17:31|44763.21
07:17:32|44758.84
07:17:32|44758.99
07:17:33|44754.13
07:17:35|44744.01
07:17:36|44743.59
07:17:37|44753.12
07:17:38|44758.1
07:17:39|44747.01
07:17:40|44745.06
07:17:41|44743.61
07:17:41|44743.6
07:17:43|44753.04
07:17:44|44762.59
07:17:44|44761.19
07:17:46|44749.09
07:17:47|44746.
07:17:48|44746.51
07:17:49|44752.42
07:17:49|44752.41
07:17:51|44752.41
07:17:51|44750.89
07:17:53|44750.88
07:17:53|44752.41
07:17:55|44750.
07:17:57|44750.01
07:17:58|44750.01
07:17:58|44749.99
07:18:00|44747.
07:18:01|44747.
07:18:03|44746.99
07:18:03|44738.37
07:18:04|44738.37
07:18:05|44742.59
07:18:07|44738.12
07:18:07|44731.52
07:18:09|44730.39
07:18:10|44742.58
07:18:11|44746.98
07:18:11|44739.24
07:18:12|44739.84
07:18:13|44736.73
07:18:14|44740.42
07:18:16|44741.93
07:18:17|44741.93
07:18:17|44741.94
07:18:18|44764.25
07:18:20|44768.72
07:18:20|44764.25
07:18:22|44768.71
07:18:22|44764.27
07:18:23|44752.45
07:18:24|44750.
07:18:25|44750.
07:18:26|44748.93
07:18:28|44741.95
07:18:28|44741.93
07:18:29|44742.56
07:18:30|44747.89
07:18:31|44745.65
07:18:32|44738.47
07:18:33|44738.47
07:18:35|44737.48
07:18:35|44738.41
07:18:36|44738.41
07:18:38|44738.41
07:18:38|44737.47
07:18:39|44743.27
07:18:41|44750.
07:18:41|44749.99
07:18:42|44749.99
07:18:43|44749.98
07:18:44|44763.98
07:18:45|44763.99
07:18:46|44759.85
07:18:47|44759.86
07:18:48|44759.86
07:18:50|44760.
07:18:50|44761.2
07:18:52|44774.04
07:18:53|44775.75
07:18:54|44767.47
07:18:55|44760.77
07:18:57|44761.16
07:18:58|44761.18
07:18:59|44761.18
07:19:00|44769.76
07:19:01|44768.15
07:19:02|44771.95
07:19:03|44778.39
07:19:04|44778.39
07:19:05|44778.4
07:19:06|44787.
07:19:07|44779.91
07:19:08|44781.25
07:19:09|44780.46
07:19:10|44779.37
07:19:11|44770.28
07:19:12|44768.15
07:19:13|44767.59
07:19:15|44762.27
07:19:15|44760.83
07:19:16|44748.65
07:19:17|44750.9
07:19:18|44761.17
07:19:19|44761.17
07:19:20|44755.09
07:19:21|44750.14
07:19:22|44750.13
07:19:23|44753.65
07:19:24|44757.1
07:19:25|44754.32
07:19:26|44754.32
07:19:27|44754.32
07:19:28|44754.32
07:19:29|44755.53
07:19:30|44761.17
07:19:31|44769.32
07:19:32|44769.33
07:19:33|44769.33
07:19:34|44769.31
07:19:35|44769.31
07:19:36|44768.42
07:19:37|44768.57
07:19:38|44768.56
07:19:39|44763.93
07:19:40|44766.94
07:19:41|44766.94
07:19:42|44766.93
07:19:43|44766.93
07:19:44|44756.01
07:19:45|44759.07
07:19:46|44755.1
07:19:47|44755.01
07:19:48|44754.
07:19:49|44753.64
07:19:50|44753.64
07:19:51|44753.65
07:19:52|44753.65
07:19:53|44753.65
07:19:54|44753.65
07:19:55|44753.64
07:19:57|44758.09
07:19:58|44754.45
07:19:59|44754.48
07:20:00|44756.58
07:20:01|44756.58
07:20:03|44756.57
07:20:03|44758.77
07:20:04|44757.09
07:20:06|44756.04
07:20:07|44754.37
07:20:07|44754.36
07:20:09|44754.37
07:20:10|44752.76
07:20:11|44750.89
07:20:11|44750.89
07:20:13|44750.
07:20:13|44748.58
07:20:14|44741.16
07:20:16|44739.
07:20:16|44736.55
07:20:17|44736.71
07:20:18|44737.98
07:20:19|44737.99
07:20:21|44736.3
07:20:21|44736.31
07:20:22|44734.42
07:20:23|44730.59
07:20:24|44730.59
07:20:26|44731.04
07:20:26|44722.79
07:20:28|44722.79
07:20:28|44731.4
07:20:29|44730.1
07:20:31|44730.
07:20:31|44730.
07:20:32|44726.93
07:20:34|44719.1
07:20:34|44719.09
07:20:35|44720.49
07:20:36|44720.48
07:20:37|44719.79
07:20:38|44719.79
07:20:39|44719.78
07:20:41|44735.88
07:20:42|44733.7
07:20:42|44721.04
07:20:43|44723.6
07:20:44|44733.14
07:20:45|44724.41
07:20:47|44723.95
07:20:47|44723.14
07:20:48|44723.14
07:20:49|44720.16
07:20:50|44720.16
07:20:51|44718.72
07:20:52|44718.71
07:20:53|44716.4
07:20:54|44710.89
07:20:56|44710.89
07:20:56|44710.89
07:20:58|44714.01
07:20:59|44714.01
07:21:00|44714.01
07:21:01|44714.01
07:21:02|44714.
07:21:03|44714.01
07:21:04|44714.
07:21:06|44711.75
07:21:06|44709.21
07:21:07|44709.2
07:21:08|44711.69
07:21:10|44711.69
07:21:10|44710.92
07:21:12|44710.92
07:21:13|44709.61
07:21:14|44708.64
07:21:15|44708.63
07:21:16|44705.82
07:21:17|44705.81
07:21:18|44708.77
07:21:19|44700.94
07:21:20|44706.4
07:21:21|44706.4
07:21:22|44706.41
07:21:23|44708.63
07:21:24|44708.63
07:21:25|44707.85
07:21:26|44705.82
07:21:27|44702.74
07:21:28|44687.61
07:21:29|44689.82
07:21:30|44687.58
07:21:32|44687.24
07:21:32|44687.2
07:21:33|44687.58
07:21:34|44686.67
07:21:35|44676.85
07:21:36|44688.83
07:21:37|44691.53
07:21:38|44691.3
07:21:39|44696.94
07:21:40|44699.99
07:21:41|44698.91
07:21:42|44699.78
07:21:44|44692.78
07:21:45|44695.25
07:21:46|44694.14
07:21:46|44694.15
07:21:47|44694.15
07:21:48|44696.65
07:21:49|44700.24
07:21:50|44723.13
07:21:51|44726.79
07:21:52|44727.78
07:21:53|44729.99
07:21:54|44731.24
07:21:55|44715.98
07:21:56|44715.98
07:21:58|44725.36
07:21:59|44725.36
07:22:00|44725.06
07:22:01|44723.76
07:22:02|44723.75
07:22:03|44718.19
07:22:04|44709.35
07:22:05|44715.88
07:22:06|44713.72
07:22:07|44703.94
07:22:08|44703.94
07:22:09|44708.26
07:22:10|44718.19
07:22:11|44717.33
07:22:12|44707.08
07:22:13|44707.79
07:22:14|44691.93
07:22:15|44692.92
07:22:15|44694.19
07:22:17|44693.71
07:22:17|44690.74
07:22:19|44694.89
07:22:20|44694.89
07:22:21|44694.88
07:22:22|44694.89
07:22:22|44694.88
07:22:24|44694.88
07:22:25|44694.89
07:22:26|44694.88
07:22:26|44687.57
07:22:28|44685.25
07:22:29|44683.57
07:22:30|44682.96
07:22:31|44687.51
07:22:32|44681.19
07:22:33|44687.51
07:22:33|44681.19
07:22:35|44687.51
07:22:36|44691.77
07:22:37|44679.4
07:22:38|44687.49
07:22:39|44683.1
07:22:40|44683.09
07:22:41|44683.09
07:22:42|44684.3
07:22:43|44684.27
07:22:44|44681.84
07:22:45|44681.89
07:22:46|44686.59
07:22:47|44689.81
07:22:48|44688.
07:22:49|44689.81
07:22:50|44686.23
07:22:51|44686.24
07:22:52|44684.84
07:22:53|44684.83
07:22:54|44684.34
07:22:55|44681.85
07:22:56|44684.85
07:22:57|44683.88
07:22:58|44684.84
07:22:59|44684.84
07:23:01|44683.1
07:23:02|44683.09
07:23:03|44683.1
07:23:04|44683.1
07:23:05|44684.84
07:23:06|44694.87
07:23:07|44686.74
07:23:08|44685.86
07:23:09|44685.3
07:23:10|44685.3
07:23:11|44683.79
07:23:12|44683.8
07:23:13|44683.8
07:23:14|44683.8
07:23:15|44684.97
07:23:16|44700.
07:23:17|44700.
07:23:18|44701.77
07:23:19|44701.77
07:23:20|44699.74
07:23:21|44699.56
07:23:22|44699.1
07:23:23|44699.09
07:23:24|44699.99
07:23:25|44694.89
07:23:26|44691.52
07:23:27|44691.52
07:23:28|44694.9
07:23:29|44691.52
07:23:30|44694.32
07:23:31|44692.99
07:23:32|44691.52
07:23:33|44691.52
07:23:34|44694.89
07:23:35|44699.97
07:23:36|44699.96
07:23:37|44699.96
07:23:38|44699.95
07:23:39|44699.96
07:23:40|44697.69
07:23:41|44699.5
07:23:42|44699.49
07:23:43|44697.73
07:23:44|44697.23
07:23:46|44693.23
07:23:46|44693.92
07:23:47|44693.85
07:23:48|44693.84
07:23:49|44695.66
07:23:50|44695.78
07:23:51|44697.67
07:23:52|44697.68
07:23:53|44697.68
07:23:54|44690.88
07:23:55|44694.29
07:23:56|44695.19
07:23:57|44694.03
07:23:58|44695.16
07:24:00|44694.25
07:24:00|44698.
07:24:02|44698.01
07:24:03|44695.51
07:24:04|44684.84
07:24:05|44684.83
07:24:06|44684.83
07:24:07|44684.84
07:24:08|44684.82
07:24:09|44684.82
07:24:10|44686.13
07:24:11|44691.22
07:24:12|44694.23
07:24:13|44695.69
07:24:14|44695.67
07:24:15|44695.66
07:24:16|44695.67
07:24:17|44691.27
07:24:18|44690.73
07:24:19|44690.72
07:24:20|44686.24
07:24:21|44686.24
07:24:22|44690.31
07:24:23|44688.
07:24:24|44687.99
07:24:25|44688.
07:24:26|44687.99
07:24:27|44688.
07:24:28|44685.81
07:24:29|44685.81
07:24:30|44685.81
07:24:31|44685.79
07:24:32|44685.79
07:24:33|44685.8
07:24:34|44685.79
07:24:35|44685.22
07:24:36|44684.84
07:24:37|44684.84
07:24:38|44684.84
07:24:39|44684.84
07:24:40|44684.84
07:24:41|44684.83
07:24:42|44682.08
07:24:43|44682.07
07:24:44|44684.84
07:24:45|44682.54
07:24:46|44679.98
07:24:47|44679.97
07:24:48|44679.76
07:24:49|44679.76
07:24:50|44677.34
07:24:51|44677.54
07:24:52|44678.63
07:24:53|44678.63
07:24:54|44677.55
07:24:55|44677.54
07:24:56|44677.55
07:24:57|44674.68
07:24:58|44670.
07:24:59|44667.65
07:25:01|44677.03
07:25:01|44673.29
07:25:03|44669.74
07:25:04|44669.73
07:25:05|44669.06
07:25:06|44669.84
07:25:07|44669.85
07:25:08|44669.84
07:25:09|44669.84
07:25:10|44668.49
07:25:11|44668.87
07:25:11|44661.32
07:25:13|44655.53
07:25:14|44655.91
07:25:15|44655.91
07:25:16|44652.39
07:25:17|44652.39
07:25:17|44640.01
07:25:19|44643.08
07:25:20|44641.71
07:25:21|44638.26
07:25:22|44651.44
07:25:23|44654.14
07:25:23|44651.
07:25:25|44649.52
07:25:26|44650.44
07:25:27|44647.91
07:25:28|44647.9
07:25:28|44643.28
07:25:29|44643.28
07:25:30|44640.33
07:25:32|44646.13
07:25:33|44643.41
07:25:34|44642.47
07:25:35|44640.8
07:25:36|44640.8
07:25:37|44640.26
07:25:37|44642.46
07:25:39|44642.48
07:25:39|44642.47
07:25:41|44642.47
07:25:42|44646.08
07:25:43|44646.07
07:25:44|44646.07
07:25:45|44646.06
07:25:46|44644.28
07:25:47|44645.19
07:25:48|44645.2
07:25:49|44645.17
07:25:50|44645.17
07:25:51|44629.63
07:25:51|44634.14
07:25:52|44609.05
07:25:53|44605.69
07:25:55|44605.68
07:25:56|44600.01
07:25:57|44601.27
07:25:58|44619.81
07:25:58|44613.62
07:25:59|44613.17
07:26:01|44613.17
07:26:02|44604.58
07:26:04|44601.78
07:26:04|44601.77
07:26:05|44601.77
07:26:06|44595.
07:26:07|44590.84
07:26:08|44592.44
07:26:09|44586.12
07:26:10|44588.07
07:26:11|44597.99
07:26:12|44594.14
07:26:13|44590.74
07:26:14|44588.67
07:26:15|44586.22
07:26:16|44596.56
07:26:17|44594.74
07:26:18|44594.32
07:26:19|44592.46
07:26:20|44590.13
07:26:21|44595.15
07:26:22|44595.16
07:26:23|44593.13
07:26:24|44593.12
07:26:25|44594.04
07:26:26|44590.81
07:26:27|44586.97
07:26:28|44594.03
07:26:29|44594.04
07:26:30|44594.3
07:26:31|44594.31
07:26:32|44592.74
07:26:34|44594.31
07:26:35|44594.31
07:26:35|44594.31
07:26:37|44594.27
07:26:37|44594.01
07:26:39|44594.
07:26:40|44594.
07:26:41|44594.01
07:26:42|44594.01
07:26:43|44594.01
07:26:44|44593.77
07:26:45|44593.76
07:26:46|44591.78
07:26:47|44593.76
07:26:48|44593.76
07:26:49|44593.76
07:26:50|44593.76
07:26:51|44593.76
07:26:52|44617.58
07:26:53|44614.66
07:26:54|44615.31
07:26:55|44615.31
07:26:56|44614.82
07:26:57|44615.32
07:26:58|44614.84
07:26:59|44612.74
07:27:00|44608.89
07:27:01|44603.42
07:27:03|44605.78
07:27:04|44601.83
07:27:05|44596.42
07:27:06|44597.36
07:27:07|44597.37
07:27:08|44599.99
07:27:10|44599.67
07:27:10|44598.51
07:27:11|44598.5
07:27:12|44605.
07:27:13|44614.81
07:27:14|44609.08
07:27:15|44607.87
07:27:16|44607.87
07:27:17|44608.31
07:27:18|44607.88
07:27:19|44607.88
07:27:20|44608.01
07:27:21|44608.01
07:27:22|44609.01
07:27:23|44609.01
07:27:24|44609.01
07:27:25|44609.01
07:27:26|44610.91
07:27:27|44614.82
07:27:28|44614.81
07:27:29|44614.82
07:27:30|44614.81
07:27:31|44614.82
07:27:32|44617.
07:27:33|44626.73
07:27:34|44630.
07:27:35|44639.12
07:27:36|44647.22
07:27:38|44642.02
07:27:38|44642.02
07:27:39|44642.01
07:27:40|44639.55
07:27:42|44639.55
07:27:42|44640.01
07:27:43|44641.38
07:27:44|44623.23
07:27:45|44623.23
07:27:46|44623.23
07:27:48|44622.1
07:27:48|44621.56
07:27:49|44621.56
07:27:51|44621.56
07:27:52|44624.9
07:27:52|44624.9
07:27:54|44639.99
07:27:54|44640.65
07:27:56|44641.32
07:27:56|44641.91
07:27:57|44643.02
07:27:58|44643.02
07:27:59|44643.02
07:28:00|44645.29
07:28:01|44642.13
07:28:02|44639.54
07:28:04|44640.35
07:28:06|44631.97
07:28:06|44631.96
07:28:08|44632.95
07:28:09|44632.95
07:28:09|44632.95
07:28:11|44628.38
07:28:11|44628.38
07:28:12|44628.34
07:28:14|44628.34
07:28:14|44628.34
07:28:15|44628.34
07:28:16|44628.34
07:28:17|44628.34
07:28:18|44628.33
07:28:19|44628.11
07:28:20|44628.11
07:28:22|44638.9
07:28:22|44641.17
07:28:23|44641.17
07:28:25|44641.17
07:28:25|44638.97
07:28:26|44638.97
07:28:27|44644.44
07:28:29|44646.51
07:28:29|44646.51
07:28:31|44646.5
07:28:31|44645.29
07:28:32|44645.3
07:28:34|44644.26
07:28:34|44644.26
07:28:35|44644.26
07:28:36|44646.5
07:28:37|44649.9
07:28:38|44648.89
07:28:39|44648.89
07:28:41|44654.15
07:28:42|44654.15
07:28:43|44653.08
07:28:44|44653.08
07:28:45|44653.08
07:28:46|44652.62
07:28:47|44644.26
07:28:48|44644.26
07:28:49|44643.64
07:28:50|44643.65
07:28:51|44643.65
07:28:52|44643.65
07:28:53|44643.65
07:28:54|44643.65
07:28:55|44630.87
07:28:56|44625.79
07:28:57|44625.78
07:28:58|44624.44
07:28:59|44624.45
07:29:00|44620.01
07:29:01|44623.56
07:29:03|44634.24
07:29:03|44636.83
07:29:04|44636.84
07:29:06|44635.49
07:29:07|44636.84
07:29:08|44636.84
07:29:09|44640.84
07:29:10|44641.67
07:29:11|44639.54
07:29:12|44639.55
07:29:12|44639.54
07:29:14|44640.84
07:29:15|44643.19
07:29:16|44643.19
07:29:17|44639.54
07:29:18|44639.55
07:29:19|44639.55
07:29:20|44639.1
07:29:21|44639.1
07:29:22|44639.1
07:29:23|44639.1
07:29:24|44639.1
07:29:25|44639.02
07:29:26|44639.03
07:29:27|44639.02
07:29:28|44639.03
07:29:29|44639.05
07:29:30|44640.87
07:29:31|44640.81
07:29:32|44639.1
07:29:33|44639.09
07:29:34|44639.1
07:29:35|44639.06
07:29:36|44639.06
07:29:37|44639.06
07:29:38|44639.03
07:29:39|44638.2
07:29:40|44640.83
07:29:41|44640.83
07:29:42|44640.83
07:29:43|44640.84
07:29:44|44640.84
07:29:45|44643.41
07:29:46|44643.41
07:29:47|44647.97
07:29:48|44647.96
07:29:49|44648.59
07:29:50|44641.87
07:29:51|44644.43
07:29:52|44644.36
07:29:53|44643.91
07:29:54|44643.91
07:29:55|44643.91
07:29:56|44643.46
07:29:57|44643.45
07:29:58|44643.46
07:29:59|44643.45
07:30:00|44646.25
07:30:01|44648.32
07:30:02|44658.
07:30:03|44667.83
07:30:04|44671.35
07:30:05|44680.2
07:30:07|44672.8
07:30:07|44679.81
07:30:08|44682.08
07:30:10|44687.51
07:30:11|44687.51
07:30:12|44676.83
07:30:12|44664.75
07:30:14|44661.25
07:30:15|44668.28
07:30:16|44667.37
07:30:16|44669.39
07:30:17|44669.36
07:30:19|44669.36
07:30:19|44669.36
07:30:20|44667.12
07:30:21|44669.36
07:30:23|44669.36
07:30:24|44669.54
07:30:24|44669.54
07:30:25|44669.54
07:30:26|44653.23
07:30:27|44654.05
07:30:28|44653.22
07:30:29|44652.4
07:30:31|44647.93
07:30:32|44645.28
07:30:32|44661.72
07:30:34|44660.72
07:30:34|44645.13
07:30:35|44640.84
07:30:37|44639.
07:30:37|44645.13
07:30:39|44645.13
07:30:39|44644.41
07:30:40|44634.01
07:30:41|44634.06
07:30:42|44632.57
07:30:43|44636.11
07:30:44|44636.
07:30:45|44635.99
07:30:46|44636.
07:30:47|44636.14
07:30:48|44636.2
07:30:49|44635.66
07:30:51|44633.79
07:30:51|44633.65
07:30:53|44635.6
07:30:53|44635.6
07:30:55|44634.94
07:30:56|44634.94
07:30:56|44635.64
07:30:58|44636.12
07:30:59|44632.48
07:30:59|44625.01
07:31:01|44617.76
07:31:02|44617.76
07:31:03|44617.39
07:31:04|44608.01
07:31:04|44601.08
07:31:05|44614.14
07:31:07|44609.01
07:31:09|44605.34
07:31:10|44605.34
07:31:11|44605.34
07:31:12|44605.34
07:31:13|44608.55
07:31:14|44605.33
07:31:15|44605.34
07:31:16|44602.95
07:31:17|44604.29
07:31:18|44592.65
07:31:19|44586.45
07:31:20|44585.9
07:31:21|44588.
07:31:22|44593.46
07:31:23|44593.46
07:31:24|44598.44
07:31:25|44593.45
07:31:26|44593.01
07:31:27|44595.65
07:31:28|44593.15
07:31:29|44600.
07:31:30|44598.05
07:31:31|44598.05
07:31:32|44598.05
07:31:33|44600.23
07:31:34|44600.22
07:31:35|44600.23
07:31:36|44597.25
07:31:37|44592.45
07:31:38|44582.56
07:31:39|44585.64
07:31:40|44587.08
07:31:41|44585.63
07:31:42|44583.6
07:31:43|44578.93
07:31:44|44578.94
07:31:45|44578.93
07:31:46|44575.78
07:31:47|44575.79
07:31:48|44575.52
07:31:49|44581.77
07:31:50|44581.77
07:31:51|44581.76
07:31:52|44581.77
07:31:53|44581.77
07:31:54|44581.77
07:31:55|44581.76
07:31:56|44581.77
07:31:57|44580.63
07:31:59|44580.63
07:31:59|44578.01
07:32:00|44578.01
07:32:01|44575.54
07:32:02|44575.54
07:32:03|44578.01
07:32:04|44578.
07:32:05|44575.56
07:32:06|44578.
07:32:08|44609.82
07:32:09|44592.51
07:32:11|44598.08
07:32:12|44598.08
07:32:13|44598.09
07:32:13|44598.08
07:32:14|44598.09
07:32:16|44598.09
07:32:17|44597.65
07:32:18|44597.65
07:32:19|44598.08
07:32:20|44601.66
07:32:21|44612.94
07:32:22|44620.61
07:32:22|44613.98
07:32:24|44601.21
07:32:25|44601.21
07:32:26|44598.67
07:32:27|44595.43
07:32:28|44595.44
07:32:29|44595.43
07:32:30|44595.43
07:32:31|44595.44
07:32:32|44595.43
07:32:33|44594.98
07:32:34|44594.98
07:32:35|44599.99
07:32:36|44605.66
07:32:37|44605.66
07:32:38|44619.95
07:32:39|44605.66
07:32:40|44605.66
07:32:41|44610.62
07:32:42|44608.58
07:32:43|44605.72
07:32:44|44595.41
07:32:45|44586.79
07:32:47|44587.81
07:32:47|44587.82
07:32:48|44587.82
07:32:50|44587.81
07:32:51|44587.82
07:32:52|44587.82
07:32:52|44587.44
07:32:54|44581.77
07:32:55|44581.78
07:32:56|44581.78
07:32:57|44581.77
07:32:58|44581.78
07:32:59|44581.78
07:33:00|44581.78
07:33:01|44586.56
07:33:02|44586.55
07:33:03|44569.91
07:33:04|44570.94
07:33:05|44570.93
07:33:06|44569.06
07:33:07|44570.92
07:33:08|44572.32
07:33:10|44670.14
07:33:11|44630.61
07:33:12|44647.33
07:33:13|44687.01
07:33:14|44691.64
07:33:15|44687.34
07:33:16|44684.64
07:33:17|44679.14
07:33:18|44667.73
07:33:19|44669.08
07:33:20|44666.28
07:33:22|44679.4
07:33:23|44679.4
07:33:24|44683.6
07:33:25|44689.13
07:33:26|44695.45
07:33:27|44697.17
07:33:28|44699.99
07:33:29|44698.25
07:33:30|44698.25
07:33:31|44681.79
07:33:32|44690.29
07:33:33|44706.06
07:33:34|44697.51
07:33:35|44701.98
07:33:36|44705.65
07:33:37|44701.18
07:33:38|44705.07
07:33:39|44707.19
07:33:40|44707.18
07:33:41|44696.81
07:33:42|44691.45
07:33:43|44679.97
07:33:44|44679.97
07:33:45|44700.31
07:33:46|44694.66
07:33:47|44691.99
07:33:48|44691.36
07:33:49|44691.36
07:33:50|44691.36
07:33:51|44688.85
07:33:52|44681.14
07:33:53|44680.
07:33:54|44691.99
07:33:55|44689.12
07:33:56|44691.98
07:33:57|44691.99
07:33:58|44691.99
07:33:59|44687.6
07:34:00|44691.57
07:34:01|44691.19
07:34:02|44688.72
07:34:04|44687.22
07:34:04|44687.22
07:34:05|44691.99
07:34:06|44691.99
07:34:07|44691.99
07:34:08|44703.29
07:34:10|44718.38
07:34:11|44718.65
07:34:13|44725.07
07:34:14|44756.3
07:34:15|44744.26
07:34:16|44744.26
07:34:16|44744.27
07:34:18|44744.27
07:34:19|44749.88
07:34:20|44749.89
07:34:21|44756.29
07:34:22|44756.26
07:34:23|44751.08
07:34:23|44751.08
07:34:24|44751.08
07:34:25|44751.08
07:34:27|44742.82
07:34:28|44742.82
07:34:29|44742.82
07:34:30|44748.24
07:34:31|44743.1
07:34:32|44742.46
07:34:33|44729.87
07:34:34|44727.83
07:34:35|44730.19
07:34:36|44735.47
07:34:37|44731.52
07:34:38|44730.06
07:34:39|44730.04
07:34:40|44730.05
07:34:41|44735.99
07:34:42|44747.14
07:34:43|44743.21
07:34:45|44743.21
07:34:45|44743.21
07:34:47|44739.28
07:34:48|44739.28
07:34:49|44743.2
07:34:49|44743.19
07:34:51|44743.19
07:34:52|44743.2
07:34:53|44743.2
07:34:54|44743.19
07:34:55|44745.01
07:34:56|44743.21
07:34:57|44743.21
07:34:58|44747.63
07:34:59|44743.21
07:35:00|44742.29
07:35:01|44727.61
07:35:02|44727.25
07:35:03|44724.23
07:35:04|44721.01
07:35:05|44732.21
07:35:06|44742.78
07:35:07|44742.27
07:35:08|44740.15
07:35:09|44737.17
07:35:10|44732.7
07:35:12|44732.7
07:35:13|44731.06
07:35:14|44737.17
07:35:16|44742.27
07:35:16|44742.26
07:35:17|44739.82
07:35:19|44739.39
07:35:19|44739.39
07:35:21|44739.38
07:35:21|44738.09
07:35:22|44719.
07:35:23|44718.83
07:35:25|44718.83
07:35:25|44718.83
07:35:26|44726.68
07:35:28|44726.86
07:35:29|44726.68
07:35:30|44730.15
07:35:30|44741.1
07:35:31|44739.82
07:35:32|44733.55
07:35:34|44733.55
07:35:34|44737.69
07:35:36|44737.69
07:35:36|44737.69
07:35:37|44736.48
07:35:38|44736.26
07:35:40|44734.26
07:35:41|44731.83
07:35:42|44731.84
07:35:43|44729.79
07:35:44|44731.48
07:35:45|44738.98
07:35:46|44738.82
07:35:47|44738.82
07:35:48|44738.82
07:35:49|44737.59
07:35:50|44737.05
07:35:51|44736.97
07:35:52|44736.22
07:35:52|44733.57
07:35:54|44733.56
07:35:55|44732.61
07:35:56|44732.6
07:35:56|44732.6
07:35:57|44730.
07:35:58|44730.01
07:35:59|44730.01
07:36:00|44730.01
07:36:02|44733.72
07:36:03|44736.55
07:36:04|44736.55
07:36:05|44733.21
07:36:07|44732.8
07:36:07|44732.8
07:36:08|44731.71
07:36:09|44736.27
07:36:11|44736.27
07:36:12|44736.27
07:36:13|44736.26
07:36:14|44734.31
07:36:16|44728.91
07:36:16|44729.35
07:36:17|44731.52
07:36:18|44731.52
07:36:19|44731.74
07:36:20|44731.75
07:36:22|44736.51
07:36:23|44736.51
07:36:24|44736.51
07:36:25|44737.14
07:36:26|44737.15
07:36:27|44737.15
07:36:27|44737.15
07:36:29|44737.14
07:36:30|44737.14
07:36:31|44737.13
07:36:32|44737.14
07:36:33|44755.
07:36:34|44757.79
07:36:35|44757.79
07:36:37|44766.79
07:36:37|44766.78
07:36:38|44766.78
07:36:39|44761.16
07:36:40|44760.41
07:36:41|44765.71
07:36:42|44762.71
07:36:43|44762.51
07:36:44|44762.51
07:36:45|44762.06
07:36:46|44762.06
07:36:47|44769.04
07:36:48|44770.9
07:36:49|44770.89
07:36:50|44768.51
07:36:51|44773.1
07:36:52|44773.11
07:36:53|44770.89
07:36:54|44770.87
07:36:55|44770.88
07:36:56|44757.7
07:36:57|44751.16
07:36:58|44759.18
07:36:59|44760.11
07:37:00|44760.1
07:37:01|44760.11
07:37:02|44760.11
07:37:03|44765.22
07:37:04|44765.23
07:37:05|44765.18
07:37:06|44765.19
07:37:07|44770.89
07:37:08|44766.62
07:37:09|44770.64
07:37:10|44766.47
07:37:11|44768.13
07:37:13|44768.14
07:37:14|44770.82
07:37:15|44770.82
07:37:16|44770.81
07:37:17|44770.11
07:37:18|44744.43
07:37:19|44734.16
07:37:20|44736.07
07:37:21|44735.02
07:37:22|44731.52
07:37:23|44731.52
07:37:24|44738.51
07:37:25|44734.04
07:37:26|44734.05
07:37:27|44731.76
07:37:28|44731.77
07:37:29|44731.32
07:37:30|44731.32
07:37:31|44729.55
07:37:32|44729.54
07:37:33|44748.81
07:37:34|44734.69
07:37:35|44733.94
07:37:36|44737.41
07:37:37|44743.83
07:37:38|44743.18
07:37:39|44743.18
07:37:40|44743.17
07:37:41|44743.62
07:37:42|44743.62
07:37:43|44743.61
07:37:44|44743.58
07:37:45|44743.62
07:37:46|44744.02
07:37:47|44747.62
07:37:48|44747.66
07:37:49|44739.94
07:37:50|44745.13
07:37:51|44746.34
07:37:52|44758.91
07:37:53|44760.82
07:37:54|44758.92
07:37:55|44757.06
07:37:56|44757.06
07:37:57|44757.5
07:37:58|44757.49
07:37:59|44760.79
07:38:00|44757.82
07:38:01|44761.64
07:38:02|44763.85
07:38:03|44763.86
07:38:04|44762.13
07:38:05|44762.13
07:38:06|44762.7
07:38:07|44764.37
07:38:08|44764.38
07:38:09|44763.12
07:38:10|44763.11
07:38:11|44759.29
07:38:12|44760.89
07:38:13|44760.9
07:38:15|44760.9
07:38:16|44745.53
07:38:17|44745.53
07:38:19|44743.47
07:38:19|44736.57
07:38:20|44743.17
07:38:21|44743.16
07:38:22|44743.95
07:38:23|44745.77
07:38:24|44745.78
07:38:25|44743.16
07:38:26|44745.82
07:38:27|44751.92
07:38:28|44757.46
07:38:29|44752.04
07:38:30|44752.04
07:38:31|44752.04
07:38:32|44754.29
07:38:33|44754.87
07:38:34|44752.14
07:38:35|44750.28
07:38:36|44747.93
07:38:37|44747.07
07:38:38|44747.07
07:38:39|44745.41
07:38:40|44738.29
07:38:41|44735.27
07:38:42|44745.37
07:38:43|44745.38
07:38:44|44745.38
07:38:45|44745.38
07:38:46|44744.59
07:38:47|44745.41
07:38:48|44745.41
07:38:49|44745.41
07:38:50|44745.41
07:38:51|44745.41
07:38:52|44758.14
07:38:53|44755.81
07:38:54|44752.12
07:38:55|44752.13
07:38:56|44750.95
07:38:57|44752.13
07:38:58|44751.98
07:38:59|44749.56
07:39:00|44749.32
07:39:01|44749.32
07:39:02|44749.32
07:39:03|44749.32
07:39:04|44752.87
07:39:06|44748.91
07:39:07|44748.91
07:39:07|44745.39
07:39:08|44744.23
07:39:09|44744.23
07:39:10|44742.76
07:39:11|44742.76
07:39:12|44743.84
07:39:13|44742.31
07:39:15|44736.77
07:39:16|44737.31
07:39:18|44740.01
07:39:19|44740.
07:39:20|44734.55
07:39:22|44734.1
07:39:23|44734.11
07:39:24|44736.93
07:39:25|44734.56
07:39:27|44739.58
07:39:27|44739.96
07:39:28|44737.12
07:39:29|44737.11
07:39:30|44737.12
07:39:31|44737.12
07:39:32|44737.12
07:39:34|44739.45
07:39:34|44739.45
07:39:36|44739.45
07:39:36|44735.46
07:39:37|44735.47
07:39:39|44735.47
07:39:39|44735.46
07:39:40|44735.46
07:39:41|44735.46
07:39:43|44739.43
07:39:44|44738.02
07:39:44|44736.77
07:39:45|44735.1
07:39:47|44735.
07:39:48|44735.
07:39:49|44720.56
07:39:50|44709.59
07:39:51|44708.98
07:39:52|44708.98
07:39:53|44699.78
07:39:54|44704.27
07:39:55|44705.55
07:39:55|44705.56
07:39:57|44705.55
07:39:58|44701.63
07:39:59|44698.79
07:40:00|44692.45
07:40:01|44680.73
07:40:02|44680.73
07:40:03|44680.73
07:40:04|44680.73
07:40:05|44680.72
07:40:06|44685.2
07:40:07|44682.94
07:40:08|44675.
07:40:09|44669.49
07:40:10|44669.95
07:40:11|44672.73
07:40:12|44672.73
07:40:13|44670.53
07:40:14|44670.53
07:40:15|44672.03
07:40:17|44672.93
07:40:17|44672.72
07:40:19|44670.54
07:40:20|44670.54
07:40:22|44680.72
07:40:22|44685.63
07:40:23|44685.63
07:40:24|44677.99
07:40:25|44673.52
07:40:26|44677.98
07:40:27|44654.87
07:40:28|44649.99
07:40:29|44643.2
07:40:30|44634.47
07:40:32|44633.65
07:40:32|44633.96
07:40:33|44640.1
07:40:35|44638.14
07:40:35|44651.9
07:40:37|44646.46
07:40:37|44646.46
07:40:38|44644.31
07:40:39|44643.45
07:40:40|44638.8
07:40:41|44637.79
07:40:43|44644.62
07:40:43|44648.46
07:40:44|44634.17
07:40:46|44640.16
07:40:46|44640.15
07:40:47|44640.16
07:40:48|44638.81
07:40:49|44635.63
07:40:51|44634.2
07:40:52|44634.2
07:40:52|44634.2
07:40:53|44634.2
07:40:54|44642.08
07:40:55|44641.54
07:40:56|44641.53
07:40:57|44641.54
07:40:58|44640.69
07:40:59|44639.04
07:41:00|44640.17
07:41:01|44640.18
07:41:02|44640.18
07:41:04|44640.18
07:41:04|44641.05
07:41:05|44641.04
07:41:06|44641.04
07:41:08|44641.03
07:41:09|44641.02
07:41:09|44641.04
07:41:10|44641.04
07:41:11|44641.04
07:41:12|44641.04
07:41:13|44641.04
07:41:14|44639.91
07:41:15|44639.91
07:41:16|44650.91
07:41:18|44647.71
07:41:19|44648.62
07:41:19|44648.61
07:41:21|44648.61
07:41:22|44648.62
07:41:23|44645.98
07:41:25|44645.98
07:41:26|44645.98
07:41:27|44651.65
07:41:27|44658.36
07:41:29|44657.66
07:41:30|44657.66
07:41:31|44655.91
07:41:32|44653.53
07:41:33|44653.52
07:41:34|44646.37
07:41:35|44646.36
07:41:35|44646.38
07:41:37|44646.38
07:41:38|44646.37
07:41:39|44647.54
07:41:40|44646.38
07:41:40|44646.37
07:41:42|44650.13
07:41:43|44647.22
07:41:44|44647.21
07:41:45|44647.22
07:41:46|44647.22
07:41:46|44653.94
07:41:48|44664.02
07:41:49|44668.84
07:41:50|44680.83
07:41:51|44685.69
07:41:52|44685.93
07:41:53|44687.36
07:41:54|44688.2
07:41:55|44681.74
07:41:55|44676.49
07:41:57|44673.2
07:41:58|44669.04
07:41:59|44678.25
07:41:59|44678.12
07:42:01|44680.23
07:42:02|44675.95
07:42:02|44669.04
07:42:04|44664.37
07:42:05|44668.32
07:42:06|44666.98
07:42:07|44671.47
07:42:08|44671.48
07:42:08|44672.27
07:42:10|44672.27
07:42:10|44669.02
07:42:12|44670.34
07:42:13|44686.32
07:42:13|44684.07
07:42:14|44688.87
07:42:16|44688.86
07:42:16|44688.87
07:42:18|44699.99
07:42:20|44700.
07:42:21|44699.99
07:42:22|44700.06
07:42:23|44703.09
07:42:24|44703.1
07:42:25|44703.27
07:42:26|44702.63
07:42:27|44699.98
07:42:28|44702.63
07:42:29|44702.63
07:42:30|44702.63
07:42:31|44702.62
07:42:32|44702.62
07:42:33|44707.93
07:42:34|44708.9
07:42:35|44708.9
07:42:36|44708.9
07:42:37|44706.46
07:42:38|44708.18
07:42:40|44708.72
07:42:40|44706.49
07:42:41|44706.49
07:42:42|44706.49
07:42:43|44706.49
07:42:44|44706.48
07:42:45|44690.62
07:42:46|44690.62
07:42:47|44689.71
07:42:48|44689.7
07:42:49|44689.71
07:42:50|44690.62
07:42:51|44691.5
07:42:52|44689.72
07:42:53|44689.71
07:42:54|44686.49
07:42:55|44685.99
07:42:56|44689.61
07:42:57|44689.61
07:42:59|44689.61
07:43:00|44690.6
07:43:00|44690.61
07:43:01|44692.85
07:43:02|44689.72
07:43:03|44687.48
07:43:04|44690.59
07:43:05|44687.03
07:43:06|44687.04
07:43:07|44687.04
07:43:09|44687.04
07:43:09|44686.59
07:43:10|44692.2
07:43:11|44699.56
07:43:12|44696.04
07:43:13|44696.04
07:43:14|44696.03
07:43:15|44696.16
07:43:17|44700.52
07:43:17|44700.52
07:43:19|44700.01
07:43:19|44697.32
07:43:21|44697.32
07:43:22|44697.32
07:43:23|44697.32
07:43:25|44697.32
07:43:26|44700.02
07:43:27|44697.32
07:43:28|44700.02
07:43:29|44700.02
07:43:29|44685.
07:43:31|44685.01
07:43:32|44685.
07:43:33|44779.77
07:43:34|44868.25
07:43:35|44929.59
07:43:36|44934.85
07:43:37|44918.8
07:43:38|44900.14
07:43:39|44918.25
07:43:39|44905.72
07:43:41|44903.17
07:43:41|44870.82
07:43:43|44896.22
07:43:44|44900.54
07:43:45|44920.54
07:43:46|44916.04
07:43:47|44926.46
07:43:48|44925.32
07:43:49|44948.77
07:43:49|44948.78
07:43:51|44958.01
07:43:52|44966.97
07:43:52|44963.42
07:43:53|44966.98
07:43:55|44948.79
07:43:57|44941.25
07:43:57|44939.32
07:43:58|44921.39
07:43:59|44923.23
07:44:00|44930.83
07:44:01|44930.83
07:44:02|44924.25
07:44:03|44912.16
07:44:04|44932.48
07:44:05|44945.16
07:44:06|44937.13
07:44:07|44952.28
07:44:08|44944.66
07:44:09|44952.72
07:44:10|44960.
07:44:12|44961.57
07:44:12|44960.29
07:44:13|44967.94
07:44:14|44965.1
07:44:15|44965.11
07:44:17|44964.46
07:44:18|44970.82
07:44:19|44989.51
07:44:20|44981.33
07:44:21|45077.
07:44:23|45077.
07:44:24|45105.02
07:44:25|45062.5
07:44:26|45039.38
07:44:27|45004.3
07:44:28|45029.86
07:44:29|45018.2
07:44:30|45040.05
07:44:31|45025.77
07:44:32|45037.01
07:44:33|45048.72
07:44:34|45049.84
07:44:35|45059.64
07:44:36|45060.2
07:44:37|45039.69
07:44:38|45009.07
07:44:39|45018.2
07:44:40|45013.99
07:44:41|45010.46
07:44:42|44999.99
07:44:43|44982.15
07:44:44|45012.8
07:44:45|44977.66
07:44:46|44981.81
07:44:47|44988.78
07:44:48|44984.
07:44:49|44983.98
07:44:50|44971.75
07:44:51|44980.38
07:44:52|44980.38
07:44:53|44959.
07:44:54|44970.96
07:44:55|44970.97
07:44:56|44970.96
07:44:57|44970.97
07:44:58|44979.24
07:44:59|44981.34
07:45:00|44993.69
07:45:01|45006.85
07:45:02|45011.54
07:45:03|45019.19
07:45:04|45000.21
07:45:05|45010.
07:45:06|45000.18
07:45:07|44985.14
07:45:08|44970.01
07:45:09|44980.32
07:45:10|44963.18
07:45:11|44959.29
07:45:12|44938.17
07:45:13|44947.21
07:45:14|44944.98
07:45:15|44943.07
07:45:16|44940.79
07:45:17|44928.73
07:45:18|44952.6
07:45:19|44944.86
07:45:20|44917.37
07:45:22|44930.14
07:45:22|44936.99
07:45:24|44938.31
07:45:24|44956.03
07:45:26|44950.73
07:45:28|44930.14
07:45:28|44935.06
07:45:29|44933.66
07:45:30|44925.65
07:45:31|44932.04
07:45:32|44925.72
07:45:33|44925.72
07:45:34|44922.55
07:45:35|44925.72
07:45:36|44926.66
07:45:37|44936.3
07:45:38|44934.11
07:45:39|44932.99
07:45:40|44930.2
07:45:41|44932.98
07:45:43|44936.
07:45:43|44936.
07:45:44|44930.72
07:45:45|44964.02
07:45:46|44965.54
07:45:48|44999.16
07:45:48|44980.25
07:45:49|44971.28
07:45:50|44977.99
07:45:51|44978.
07:45:52|44977.99
07:45:53|44978.
07:45:54|45004.02
07:45:56|45019.7
07:45:57|45017.42
07:45:57|45017.42
07:45:58|45000.48
07:45:59|45013.
07:46:00|45022.99
07:46:01|45017.45
07:46:03|45033.12
07:46:03|45025.78
07:46:04|45043.88
07:46:05|45050.
07:46:06|45045.87
07:46:07|45041.51
07:46:08|45053.18
07:46:09|45056.34
07:46:10|45060.74
07:46:12|45085.36
07:46:12|45099.99
07:46:14|45059.01
07:46:14|45088.2
07:46:15|45075.47
07:46:16|45081.43
07:46:17|45077.62
07:46:18|45083.67
07:46:19|45099.98
07:46:21|45111.11
07:46:22|45103.86
07:46:23|45111.24
07:46:25|45084.34
07:46:25|45095.78
07:46:27|45136.24
07:46:28|45097.48
07:46:28|45108.83
07:46:30|45094.19
07:46:30|45102.
07:46:32|45094.33
07:46:33|45104.61
07:46:34|45104.14
07:46:34|45115.74
07:46:36|45107.01
07:46:37|45109.
07:46:38|45106.59
07:46:39|45108.64
07:46:40|45102.26
07:46:41|45106.81
07:46:42|45114.62
07:46:43|45109.84
07:46:44|45118.97
07:46:45|45116.3
07:46:46|45100.01
07:46:47|45104.87
07:46:48|45097.63
07:46:49|45090.08
07:46:50|45082.01
07:46:51|45081.43
07:46:52|45081.44
07:46:53|45081.43
07:46:54|45081.44
07:46:55|45086.07
07:46:56|45058.71
07:46:57|45045.62
07:46:58|45029.61
07:46:59|45001.22
07:47:00|45003.53
07:47:01|45020.74
07:47:02|45028.88
07:47:03|45048.39
07:47:04|45037.44
07:47:05|45027.01
07:47:06|45070.72
07:47:07|45074.02
07:47:08|45091.78
07:47:09|45083.06
07:47:10|45087.85
07:47:11|45091.08
07:47:12|45043.13
07:47:13|45056.25
07:47:14|45044.99
07:47:15|45044.13
07:47:16|45044.13
07:47:17|45044.97
07:47:18|45044.97
07:47:19|45040.5
07:47:20|45032.26
07:47:21|45021.01
07:47:22|45013.98
07:47:24|45013.97
07:47:24|45010.96
07:47:25|45004.62
07:47:26|45004.88
07:47:27|45009.63
07:47:28|45013.77
07:47:29|44992.16
07:47:30|45001.
07:47:31|45009.88
07:47:32|45004.61
07:47:33|44999.38
07:47:34|44999.37
07:47:36|44998.32
07:47:37|44998.31
07:47:37|44989.98
07:47:38|44988.68
07:47:40|44989.32
07:47:41|44981.68
07:47:41|45018.
07:47:42|45010.12
07:47:44|44998.01
07:47:44|44995.11
07:47:45|44987.55
07:47:46|44987.57
07:47:48|44987.57
07:47:48|44987.57
07:47:49|44991.69
07:47:50|44995.11
07:47:51|44993.41
07:47:52|44998.64
07:47:53|44993.65
07:47:54|44993.64
07:47:56|45002.64
07:47:56|44990.61
07:47:57|44990.6
07:47:58|44998.01
07:47:59|44998.01
07:48:00|44997.34
07:48:01|44994.57
07:48:02|44992.97
07:48:03|44992.96
07:48:05|44994.58
07:48:06|45002.57
07:48:08|44994.59
07:48:08|44994.6
07:48:09|44996.61
07:48:10|44995.8
07:48:11|44995.81
07:48:12|45002.55
07:48:13|45002.55
07:48:14|45002.55
07:48:15|45027.71
07:48:16|45023.18
07:48:17|45021.93
07:48:18|45020.99
07:48:19|45015.94
07:48:20|45004.61
07:48:21|45003.96
07:48:22|45004.4
07:48:24|45002.52
07:48:25|44988.22
07:48:26|44991.
07:48:28|44986.76
07:48:28|44980.68
07:48:29|44980.55
07:48:31|44982.13
07:48:32|44981.01
07:48:32|44980.23
07:48:34|44969.9
07:48:35|44961.79
07:48:35|44971.78
07:48:37|44976.99
07:48:38|44972.5
07:48:39|44963.01
07:48:40|44970.5
07:48:41|44970.48
07:48:42|44960.97
07:48:43|44960.97
07:48:44|44960.98
07:48:45|44960.92
07:48:46|44959.9
07:48:47|44960.96
07:48:48|44971.59
07:48:49|44971.6
07:48:50|44966.04
07:48:51|44978.21
07:48:53|44978.01
07:48:53|44975.63
07:48:54|44968.5
07:48:55|44959.9
07:48:56|44966.3
07:48:57|44962.47
07:48:58|44964.8
07:48:59|44966.31
07:49:00|44966.29
07:49:01|44965.56
07:49:02|44965.54
07:49:03|44965.3
07:49:04|44965.09
07:49:05|44955.87
07:49:06|44961.39
07:49:07|44956.3
07:49:08|44956.3
07:49:09|44955.17
07:49:10|44955.18
07:49:11|44938.11
07:49:12|44936.84
07:49:13|44939.16
07:49:14|44935.81
07:49:15|44915.29
07:49:16|44927.67
07:49:17|44927.67
07:49:18|44920.67
07:49:19|44914.9
07:49:20|44908.91
07:49:21|44907.82
07:49:22|44919.94
07:49:23|44914.48
07:49:24|44910.88
07:49:26|44920.67
07:49:26|44918.65
07:49:28|44908.92
07:49:29|44908.91
07:49:30|44914.5
07:49:32|44905.31
07:49:32|44905.3
07:49:33|44903.94
07:49:34|44903.96
07:49:35|44905.32
07:49:36|44904.31
07:49:37|44915.
07:49:38|44914.99
07:49:39|44925.97
07:49:40|44925.98
07:49:41|44923.54
07:49:42|44916.42
07:49:44|44915.03
07:49:44|44915.04
07:49:46|44915.03
07:49:46|44915.03
07:49:48|44915.03
07:49:49|44915.04
07:49:49|44902.98
07:49:50|44900.01
07:49:51|44903.96
07:49:53|44900.01
07:49:53|44903.97
07:49:54|44905.96
07:49:56|44905.95
07:49:56|44905.95
07:49:57|44907.09
07:49:58|44911.77
07:49:59|44911.78
07:50:01|44920.06
07:50:01|44918.32
07:50:02|44915.69
07:50:03|44915.67
07:50:04|44915.66
07:50:06|44923.86
07:50:06|44935.8
07:50:07|44935.8
07:50:08|44935.8
07:50:09|44949.99
07:50:10|44954.99
07:50:12|44963.39
07:50:12|44963.39
07:50:13|44949.62
07:50:14|44945.33
07:50:15|44950.16
07:50:17|44950.42
07:50:17|44950.41
07:50:18|44953.72
07:50:19|44959.76
07:50:20|44958.54
07:50:21|44955.47
07:50:23|44956.56
07:50:23|44955.47
07:50:24|44954.03
07:50:26|44955.61
07:50:27|44936.51
07:50:28|44931.18
07:50:29|44932.28
07:50:30|44910.55
07:50:32|44900.
07:50:33|44902.36
07:50:34|44892.29
07:50:34|44895.79
07:50:36|44896.7
07:50:37|44896.7
07:50:37|44900.
07:50:39|44914.
07:50:40|44902.38
07:50:41|44903.95
07:50:42|44905.73
07:50:43|44905.72
07:50:44|44911.01
07:50:45|44909.84
07:50:46|44909.85
07:50:47|44921.22
07:50:48|44921.22
07:50:49|44911.45
07:50:50|44907.
07:50:51|44906.55
07:50:52|44906.81
07:50:53|44906.82
07:50:54|44906.55
07:50:55|44906.09
07:50:56|44906.1
07:50:57|44906.1
07:50:58|44905.99
07:50:59|44906.
07:51:00|44905.99
07:51:01|44906.
07:51:02|44906.98
07:51:03|44906.98
07:51:04|44906.11
07:51:05|44906.04
07:51:06|44885.22
07:51:07|44888.03
07:51:09|44880.02
07:51:09|44879.57
07:51:10|44882.99
07:51:12|44879.95
07:51:12|44880.95
07:51:13|44880.96
07:51:14|44884.11
07:51:16|44884.1
07:51:16|44870.96
07:51:17|44872.18
07:51:18|44870.86
07:51:19|44870.87
07:51:20|44870.87
07:51:21|44870.01
07:51:23|44870.
07:51:23|44870.
07:51:24|44869.99
07:51:25|44870.49
07:51:27|44873.46
07:51:28|44873.46
07:51:30|44871.63
07:51:30|44871.63
07:51:32|44867.87
07:51:32|44867.87
07:51:34|44867.87
07:51:35|44867.86
07:51:36|44876.78
07:51:37|44870.01
07:51:38|44873.45
07:51:39|44873.45
07:51:40|44870.55
07:51:41|44873.68
07:51:42|44868.55
07:51:43|44868.54
07:51:44|44872.56
07:51:45|44872.56
07:51:47|44878.97
07:51:48|44872.61
07:51:48|44872.62
07:51:49|44873.54
07:51:51|44878.
07:51:51|44881.96
07:51:53|44889.
07:51:54|44915.8
07:51:54|44910.52
07:51:55|44910.53
07:51:57|44892.15
07:51:57|44880.09
07:51:59|44892.79
07:52:00|44886.06
07:52:00|44886.06
07:52:01|44886.06
07:52:02|44883.63
07:52:03|44883.56
07:52:04|44883.57
07:52:05|44883.57
07:52:07|44901.14
07:52:08|44901.14
07:52:09|44884.5
07:52:10|44883.63
07:52:11|44883.63
07:52:11|44879.3
07:52:13|44879.3
07:52:14|44885.45
07:52:15|44885.46
07:52:15|44894.26
07:52:16|44894.77
07:52:18|44894.77
07:52:19|44894.76
07:52:20|44894.76
07:52:20|44894.76
07:52:22|44894.77
07:52:22|44894.75
07:52:24|44894.75
07:52:25|44884.68
07:52:26|44885.5
07:52:27|44890.04
07:52:28|44890.04
07:52:30|44886.8
07:52:31|44886.8
07:52:32|44887.05
07:52:33|44887.06
07:52:34|44887.09
07:52:35|44887.28
07:52:36|44886.61
07:52:37|44886.61
07:52:38|44886.61
07:52:39|44886.6
07:52:40|44886.61
07:52:41|44886.64
07:52:42|44886.64
07:52:43|44886.61
07:52:44|44886.56
07:52:45|44886.56
07:52:46|44886.06
07:52:47|44886.59
07:52:48|44886.59
07:52:49|44886.59
07:52:50|44886.58
07:52:51|44886.59
07:52:52|44894.75
07:52:53|44894.76
07:52:54|44894.76
07:52:55|44889.98
07:52:56|44894.6
07:52:57|44894.6
07:52:58|44892.06
07:52:59|44892.07
07:53:00|44889.09
07:53:01|44889.09
07:53:02|44889.09
07:53:03|44889.1
07:53:04|44889.1
07:53:06|44889.09
07:53:06|44873.92
07:53:07|44870.
07:53:08|44870.
07:53:09|44870.
07:53:10|44866.84
07:53:11|44866.39
07:53:13|44866.39
07:53:13|44866.4
07:53:15|44866.4
07:53:15|44851.55
07:53:16|44851.55
07:53:18|44851.55
07:53:19|44860.17
07:53:19|44864.61
07:53:20|44859.01
07:53:22|44864.09
07:53:22|44861.07
07:53:24|44860.61
07:53:24|44860.62
07:53:26|44860.62
07:53:26|44863.89
07:53:27|44863.89
07:53:29|44863.89
07:53:30|44885.58
07:53:31|44892.66
07:53:32|44877.73
07:53:33|44867.83
07:53:34|44867.39
07:53:36|44860.78
07:53:36|44866.43
07:53:37|44862.06
07:53:39|44867.39
07:53:39|44867.42
07:53:41|44867.42
07:53:42|44867.41
07:53:43|44867.41
07:53:44|44867.41
07:53:44|44867.41
07:53:46|44867.41
07:53:47|44867.41
07:53:48|44867.41
07:53:49|44867.41
07:53:49|44861.08
07:53:51|44861.07
07:53:52|44861.08
07:53:53|44871.54
07:53:54|44871.54
07:53:54|44871.21
07:53:56|44870.37
07:53:56|44870.36
07:53:57|44870.36
07:53:59|44870.36
07:53:59|44870.36
07:54:01|44870.36
07:54:02|44867.74
07:54:03|44867.74
07:54:04|44854.12
07:54:05|44860.37
07:54:06|44860.
07:54:07|44860.37
07:54:08|44860.38
07:54:09|44860.37
07:54:10|44860.38
07:54:10|44860.37
07:54:12|44860.37
07:54:13|44860.38
07:54:13|44860.38
07:54:15|44860.39
07:54:15|44860.39
07:54:16|44860.39
07:54:18|44860.4
07:54:18|44863.5
07:54:19|44863.5
07:54:21|44863.5
07:54:22|44867.35
07:54:23|44881.73
07:54:24|44880.96
07:54:25|44879.98
07:54:26|44879.97
07:54:27|44880.95
07:54:28|44879.77
07:54:29|44880.
07:54:30|44880.
07:54:31|44905.16
07:54:32|44900.52
07:54:34|44892.05
07:54:34|44892.05
07:54:35|44893.49
07:54:36|44902.47
07:54:37|44948.46
07:54:38|44959.07
07:54:39|44967.97
07:54:40|44965.64
07:54:41|44949.31
07:54:42|44922.26
07:54:43|44928.67
07:54:44|44948.21
07:54:45|44949.35
07:54:46|44949.34
07:54:47|44957.
07:54:48|44952.45
07:54:49|44952.45
07:54:50|44952.45
07:54:51|44947.11
07:54:52|44947.1
07:54:53|44950.
07:54:54|44949.99
07:54:55|44949.99
07:54:57|44944.26
07:54:58|44932.74
07:54:59|44932.43
07:54:59|44932.75
07:55:01|44941.85
07:55:01|44945.17
07:55:03|44955.37
07:55:03|44954.59
07:55:04|44950.55
07:55:06|44960.02
07:55:06|44968.96
07:55:08|44964.47
07:55:09|44963.96
07:55:09|44987.8
07:55:10|44988.5
07:55:11|44985.78
07:55:12|44981.27
07:55:14|44971.65
07:55:14|44971.65
07:55:15|44978.86
07:55:16|44978.85
07:55:17|44974.88
07:55:18|44983.26
07:55:19|44977.46
07:55:21|44970.01
07:55:22|44970.
07:55:23|44970.
07:55:24|44970.01
07:55:25|44973.88
07:55:26|45001.54
07:55:27|44999.02
07:55:28|44999.03
07:55:29|44982.14
07:55:30|44983.73
07:55:32|44962.58
07:55:32|44955.51
07:55:33|44958.42
07:55:34|44972.11
07:55:36|44970.85
07:55:36|44970.85
07:55:38|44970.85
07:55:39|44972.86
07:55:40|44972.85
07:55:41|44972.85
07:55:42|44994.58
07:55:43|44999.03
07:55:44|44989.3
07:55:45|44989.29
07:55:46|44989.3
07:55:47|44989.3
07:55:48|44989.29
07:55:49|44989.29
07:55:50|44988.85
07:55:50|44984.8
07:55:51|44987.56
07:55:52|44994.59
07:55:54|44990.25
07:55:55|45008.4
07:55:56|45008.41
07:55:57|45008.4
07:55:58|44981.41
07:55:59|44958.02
07:56:00|44959.56
07:56:01|44973.47
07:56:02|44969.67
07:56:03|44967.08
07:56:04|44967.07
07:56:05|44967.08
07:56:07|44962.45
07:56:07|44955.
07:56:08|44955.02
07:56:09|44955.
07:56:10|44954.
07:56:11|44954.01
07:56:12|44954.01
07:56:13|44952.25
07:56:14|44952.25
07:56:15|44952.26
07:56:16|44952.25
07:56:17|44950.58
07:56:19|44950.59
07:56:20|44949.79
07:56:21|44948.77
07:56:22|44950.59
07:56:23|44946.29
07:56:23|44948.74
07:56:25|44948.29
07:56:26|44937.07
07:56:26|44924.66
07:56:28|44924.67
07:56:28|44924.67
07:56:30|44924.67
07:56:31|44924.66
07:56:32|44925.11
07:56:34|44937.99
07:56:35|44937.98
07:56:36|44937.98
07:56:37|44937.98
07:56:38|44944.15
07:56:39|44942.21
07:56:40|44937.98
07:56:41|44928.04
07:56:42|44925.05
07:56:43|44928.05
07:56:44|44932.96
07:56:45|44932.96
07:56:46|44932.95
07:56:47|44933.63
07:56:48|44932.96
07:56:49|44946.29
07:56:50|44939.62
07:56:51|44933.23
07:56:53|44932.77
07:56:53|44932.19
07:56:54|44921.91
07:56:55|44910.
07:56:56|44906.01
07:56:57|44912.88
07:56:58|44912.87
07:56:59|44919.51
07:57:00|44918.66
07:57:02|44917.12
07:57:03|44914.71
07:57:04|44914.22
07:57:04|44914.22
07:57:05|44914.21
07:57:07|44914.24
07:57:07|44924.66
07:57:09|44941.22
07:57:09|44940.54
07:57:10|44932.97
07:57:11|44932.96
07:57:12|44939.99
07:57:13|44936.
07:57:14|44935.99
07:57:15|44927.46
07:57:16|44924.54
07:57:18|44922.38
07:57:18|44918.02
07:57:19|44906.71
07:57:20|44910.45
07:57:21|44911.9
07:57:22|44926.88
07:57:23|44926.67
07:57:24|44922.39
07:57:25|44922.41
07:57:27|44922.76
07:57:27|44932.95
07:57:29|44932.95
07:57:30|44926.61
07:57:30|44926.6
07:57:32|44922.79
07:57:33|44913.18
07:57:34|44914.41
07:57:36|44917.22
07:57:37|44913.22
07:57:38|44913.22
07:57:39|44913.22
07:57:40|44901.02
07:57:41|44890.08
07:57:42|44889.21
07:57:43|44891.77
07:57:44|44888.97
07:57:46|44887.45
07:57:47|44899.11
07:57:48|44880.
07:57:49|44868.49
07:57:49|44868.49
07:57:50|44873.48
07:57:51|44880.01
07:57:52|44871.82
07:57:53|44871.82
07:57:54|44871.81
07:57:55|44879.26
07:57:56|44876.54
07:57:57|44876.54
07:57:58|44876.54
07:58:00|44870.84
07:58:00|44876.54
07:58:01|44876.53
07:58:02|44876.54
07:58:04|44876.67
07:58:04|44863.51
07:58:05|44865.29
07:58:06|44867.11
07:58:07|44865.56
07:58:08|44864.1
07:58:09|44866.09
07:58:10|44876.53
07:58:12|44869.88
07:58:13|44876.14
07:58:13|44879.9
07:58:14|44903.75
07:58:15|44909.95
07:58:16|44913.22
07:58:17|44917.38
07:58:18|44930.36
07:58:19|44918.63
07:58:21|44899.6
07:58:21|44911.79
07:58:22|44907.14
07:58:23|44907.15
07:58:24|44920.6
07:58:26|44920.6
07:58:26|44920.61
07:58:27|44914.
07:58:28|44927.4
07:58:29|44927.08
07:58:30|44927.07
07:58:31|44927.07
07:58:32|44927.08
07:58:34|44942.77
07:58:35|44940.96
07:58:36|44924.34
07:58:38|44924.35
07:58:38|44924.45
07:58:39|44922.25
07:58:40|44922.25
07:58:41|44922.25
07:58:43|44922.25
07:58:43|44927.58
07:58:45|44930.
07:58:46|44925.41
07:58:46|44924.36
07:58:48|44924.36
07:58:49|44924.35
07:58:50|44924.36
07:58:51|44924.36
07:58:52|44920.01
07:58:52|44916.09
07:58:54|44916.09
07:58:54|44921.77
07:58:56|44922.24
07:58:57|44915.64
07:58:58|44922.25
07:58:59|44922.24
07:59:00|44929.99
07:59:01|44921.04
07:59:01|44918.46
07:59:03|44918.45
07:59:04|44918.45
07:59:05|44918.46
07:59:06|44918.45
07:59:07|44923.26
07:59:08|44923.26
07:59:09|44918.46
07:59:10|44917.92
07:59:11|44917.46
07:59:12|44917.46
07:59:12|44917.46
07:59:14|44917.46
07:59:15|44917.45
07:59:15|44917.01
07:59:17|44917.46
07:59:18|44918.44
07:59:19|44918.45
07:59:20|44918.45
07:59:20|44918.46
07:59:21|44918.46
07:59:23|44918.45
07:59:24|44917.47
07:59:25|44917.46
07:59:26|44917.46
07:59:27|44917.47
07:59:28|44919.74
07:59:29|44923.26
07:59:29|44923.27
07:59:31|44923.26
07:59:31|44923.27
07:59:33|44919.8
07:59:34|44922.9
07:59:35|44932.86
07:59:37|44932.86
07:59:37|44932.86
07:59:39|44902.87
07:59:40|44890.04
07:59:41|44896.37
07:59:42|44896.37
07:59:43|44904.27
07:59:44|44918.44
07:59:45|44916.38
07:59:46|44911.5
07:59:48|44902.25
07:59:48|44902.36
07:59:49|44902.36
07:59:50|44902.37
07:59:52|44899.26
07:59:53|44899.26
07:59:53|44896.37
07:59:55|44890.04
07:59:55|44884.05
07:59:57|44906.64
07:59:57|44886.16
07:59:58|44854.84
07:59:59|44818.44
08:00:01|44805.83
08:00:01|44826.7
08:00:02|44837.97
08:00:03|44839.35
08:00:04|44826.86
08:00:05|44830.64
08:00:06|44832.25
08:00:07|44843.15
08:00:08|44843.16
08:00:09|44844.34
08:00:10|44844.65
08:00:12|44862.21
08:00:12|44855.91
08:00:13|44850.43
08:00:15|44854.55
08:00:15|44863.53
08:00:16|44858.16
08:00:17|44857.01
08:00:18|44864.39
08:00:19|44864.38
08:00:20|44872.66
08:00:21|44867.79
08:00:22|44868.99
08:00:24|44868.99
08:00:24|44868.99
08:00:25|44864.38
08:00:26|44864.39
08:00:27|44864.39
08:00:28|44864.39
08:00:29|44872.89
08:00:30|44878.19
08:00:31|44871.02
08:00:33|44871.02
08:00:33|44871.01
08:00:34|44871.01
08:00:36|44871.02
08:00:37|44871.02
08:00:39|44871.02
08:00:40|44871.01
08:00:40|44871.02
08:00:41|44873.75
08:00:43|44877.16
08:00:44|44877.16
08:00:45|44880.13
08:00:46|44880.11
08:00:47|44875.97
08:00:47|44875.97
08:00:48|44875.97
08:00:50|44877.14
08:00:51|44877.19
08:00:52|44877.19
08:00:54|44877.19
08:00:54|44883.39
08:00:55|44878.93
08:00:56|44879.26
08:00:57|44886.21
08:00:58|44886.85
08:00:59|44890.92
08:01:00|44886.85
08:01:01|44897.52
08:01:02|44897.51
08:01:03|44895.09
08:01:04|44900.
08:01:05|44900.49
08:01:06|44898.08
08:01:07|44898.08
08:01:08|44892.59
08:01:10|44892.58
08:01:10|44892.59
08:01:12|44892.59
08:01:13|44898.83
08:01:13|44895.48
08:01:14|44895.51
08:01:15|44895.51
08:01:17|44895.51
08:01:17|44895.5
08:01:18|44895.5
08:01:19|44894.07
08:01:21|44895.5
08:01:21|44895.56
08:01:22|44895.5
08:01:23|44893.88
08:01:24|44895.44
08:01:25|44897.67
08:01:26|44895.43
08:01:27|44895.52
08:01:28|44895.52
08:01:29|44895.51
08:01:30|44903.07
08:01:31|44919.76
08:01:32|44922.83
08:01:33|44928.37
08:01:35|44931.13
08:01:35|44934.83
08:01:37|44931.15
08:01:39|44929.4
08:01:39|44925.02
08:01:40|44909.9
08:01:41|44916.34
08:01:43|44914.71
08:01:43|44915.38
08:01:45|44911.78
08:01:45|44914.76
08:01:46|44933.44
08:01:47|44950.
08:01:48|44966.83
08:01:49|44957.03
08:01:50|44957.03
08:01:51|44957.03
08:01:52|44957.03
08:01:54|44961.22
08:01:55|44969.36
08:01:55|44969.41
08:01:56|44973.18
08:01:57|44973.19
08:01:58|44973.19
08:02:00|44962.71
08:02:00|44958.66
08:02:02|44951.75
08:02:02|44946.95
08:02:04|44946.96
08:02:04|44931.46
08:02:05|44935.
08:02:06|44938.81
08:02:07|44935.19
08:02:08|44936.56
08:02:09|44931.46
08:02:10|44931.12
08:02:11|44934.6
08:02:12|44941.76
08:02:13|44941.77
08:02:15|44931.12
08:02:15|44933.02
08:02:16|44954.86
08:02:18|44961.49
08:02:18|44966.49
08:02:19|44953.87
08:02:20|44938.06
08:02:21|44919.41
08:02:22|44933.39
08:02:23|44937.43
08:02:25|44937.44
08:02:26|44945.21
08:02:27|44961.7
08:02:27|44961.69
08:02:28|44963.4
08:02:29|44963.41
08:02:30|44963.4
08:02:31|44944.03
08:02:32|44922.93
08:02:33|44937.76
08:02:34|44936.04
08:02:35|44940.79
08:02:36|44935.12
08:02:38|44934.56
08:02:39|44933.51
08:02:40|44939.69
08:02:41|44948.55
08:02:42|44959.99
08:02:44|44960.88
08:02:45|44952.54
08:02:46|44948.12
08:02:47|44962.82
08:02:48|44958.11
08:02:49|44958.11
08:02:51|44953.24
08:02:51|44957.2
08:02:52|44971.16
08:02:53|44969.09
08:02:54|44980.02
08:02:55|44972.84
08:02:56|44968.39
08:02:57|44964.58
08:02:58|44970.53
08:02:59|44966.86
08:03:00|44979.6
08:03:01|44979.59
08:03:02|44986.01
08:03:03|44981.78
08:03:04|44962.28
08:03:05|44976.52
08:03:06|44975.4
08:03:07|44964.52
08:03:08|44964.52
08:03:09|44968.92
08:03:10|44968.92
08:03:11|44968.92
08:03:12|44968.91
08:03:13|44968.91
08:03:14|44968.92
08:03:15|44968.91
08:03:16|44968.92
08:03:17|44977.18
08:03:18|44977.17
08:03:19|44977.64
08:03:20|44987.04
08:03:21|44981.04
08:03:22|44980.65
08:03:23|44972.68
08:03:24|44977.17
08:03:25|44977.18
08:03:26|44977.18
08:03:27|44977.18
08:03:28|44977.21
08:03:29|44985.
08:03:30|44991.68
08:03:31|44987.69
08:03:32|44987.44
08:03:33|44982.23
08:03:34|44989.17
08:03:35|44987.71
08:03:36|44987.71
08:03:37|44987.7
08:03:38|44987.71
08:03:40|44991.68
08:03:40|44987.71
08:03:41|44987.7
08:03:42|44987.7
08:03:44|44987.7
08:03:44|44987.7
08:03:45|44995.42
08:03:47|45001.67
08:03:47|45001.67
08:03:48|45001.67
08:03:50|45004.78
08:03:51|45004.82
08:03:51|45008.4
08:03:53|45008.39
08:03:54|44991.01
08:03:54|44991.
08:03:55|44991.
08:03:57|44991.
08:03:57|44991.
08:03:58|44991.01
08:03:59|44989.56
08:04:01|44987.74
08:04:01|44987.74
08:04:03|44987.74
08:04:03|44987.74
08:04:05|44977.19
08:04:06|44966.
08:04:06|44968.66
08:04:07|44954.51
08:04:08|44962.81
08:04:09|44953.24
08:04:10|44955.72
08:04:11|44962.12
08:04:13|44973.08
08:04:13|44973.09
08:04:15|44975.62
08:04:16|44975.61
08:04:16|44968.97
08:04:18|44972.93
08:04:19|44971.19
08:04:20|44975.62
08:04:21|44982.
08:04:22|44989.97
08:04:23|44989.97
08:04:24|44982.74
08:04:25|44983.17
08:04:25|44983.14
08:04:27|44975.18
08:04:28|44981.27
08:04:29|44981.1
08:04:29|44981.13
08:04:30|44981.13
08:04:32|44977.09
08:04:33|44977.12
08:04:34|44973.84
08:04:34|44973.85
08:04:36|44973.84
08:04:37|44973.11
08:04:38|44973.11
08:04:39|44973.11
08:04:40|44967.99
08:04:42|44972.05
08:04:42|44974.95
08:04:43|44985.99
08:04:45|44985.99
08:04:46|44985.99
08:04:47|44982.28
08:04:48|44980.16
08:04:49|44979.77
08:04:49|44969.4
08:04:50|44969.4
08:04:52|44969.39
08:04:53|44969.4
08:04:54|44963.56
08:04:55|44961.47
08:04:56|44961.46
08:04:57|44968.92
08:04:58|44965.15
08:04:59|44969.4
08:05:00|44965.9
08:05:00|44969.38
08:05:02|44967.46
08:05:03|44983.8
08:05:03|44983.8
08:05:05|44983.8
08:05:06|44983.81
08:05:07|44985.98
08:05:08|44985.98
08:05:09|44983.81
08:05:10|44985.98
08:05:11|44996.11
08:05:12|44992.03
08:05:13|45001.99
08:05:14|44999.14
08:05:15|44992.16
08:05:16|44998.72
08:05:17|44998.72
08:05:19|45017.22
08:05:19|45012.72
08:05:20|44997.8
08:05:21|44997.74
08:05:22|44997.79
08:05:23|44988.15
08:05:24|44980.28
08:05:25|44982.15
08:05:26|44981.13
08:05:27|44970.69
08:05:28|44970.69
08:05:29|44976.38
08:05:30|44972.7
08:05:31|44972.7
08:05:32|44973.57
08:05:33|44977.66
08:05:34|44987.23
08:05:35|44990.81
08:05:36|44987.33
08:05:37|44976.39
08:05:38|44972.65
08:05:39|44973.19
08:05:40|44978.37
08:05:42|44978.36
08:05:42|44978.37
08:05:44|44978.36
08:05:46|44978.36
08:05:46|44978.37
08:05:47|44978.37
08:05:48|44978.37
08:05:49|44990.8
08:05:51|44999.99
08:05:52|44990.54
08:05:53|44990.55
08:05:54|44990.54
08:05:55|44991.8
08:05:56|44990.55
08:05:56|44990.55
08:05:58|44997.86
08:05:59|44995.34
08:06:00|44994.88
08:06:01|45005.48
08:06:02|44997.42
08:06:03|44997.43
08:06:04|44997.42
08:06:05|44996.39
08:06:06|44996.38
08:06:07|44994.7
08:06:08|44990.54
08:06:09|44988.13
08:06:10|44988.12
08:06:11|44993.81
08:06:12|44974.99
08:06:13|44965.01
08:06:14|44963.06
08:06:15|44962.28
08:06:17|44965.01
08:06:17|44969.75
08:06:19|44967.78
08:06:19|44971.92
08:06:20|44971.92
08:06:21|44987.31
08:06:22|44991.37
08:06:23|44991.37
08:06:24|44991.38
08:06:26|44988.85
08:06:26|44995.31
08:06:27|44995.33
08:06:28|44991.39
08:06:29|44991.35
08:06:31|44988.86
08:06:31|44983.63
08:06:32|44984.53
08:06:33|44984.53
08:06:34|44989.03
08:06:36|44995.73
08:06:36|44990.62
08:06:37|44990.6
08:06:38|44990.61
08:06:39|44988.6
08:06:40|44988.59
08:06:42|44988.6
08:06:43|44983.64
08:06:45|44989.99
08:06:46|44990.
08:06:46|44989.96
08:06:48|44992.91
08:06:49|44992.91
08:06:50|44992.91
08:06:52|44999.99
08:06:53|45000.
08:06:53|45000.
08:06:55|44991.71
08:06:56|44991.49
08:06:57|44987.63
08:06:57|44987.83
08:06:59|44986.82
08:07:00|44986.82
08:07:00|44986.82
08:07:02|44991.24
08:07:03|44987.33
08:07:04|44999.98
08:07:05|44999.56
08:07:06|44997.8
08:07:07|44995.64
08:07:08|44995.64
08:07:09|44994.58
08:07:10|44994.28
08:07:11|44988.61
08:07:12|44993.41
08:07:13|44991.5
08:07:14|44994.29
08:07:15|44994.29
08:07:16|44994.97
08:07:17|44994.97
08:07:18|44987.
08:07:19|44983.63
08:07:20|44983.36
08:07:21|44971.92
08:07:22|44971.92
08:07:23|44968.59
08:07:24|44968.59
08:07:25|44956.24
08:07:26|44960.09
08:07:27|44965.77
08:07:28|44961.26
08:07:29|44961.27
08:07:30|44965.01
08:07:31|44959.98
08:07:32|44960.94
08:07:33|44961.28
08:07:34|44956.98
08:07:35|44961.73
08:07:36|44959.68
08:07:37|44952.64
08:07:38|44934.8
08:07:39|44934.8
08:07:40|44930.22
08:07:41|44934.23
08:07:42|44935.15
08:07:44|44948.53
08:07:44|44937.74
08:07:46|44935.26
08:07:47|44935.27
08:07:48|44935.26
08:07:50|44941.02
08:07:50|44949.29
08:07:51|44946.56
08:07:52|44940.52
08:07:54|44936.4
08:07:55|44936.4
08:07:55|44936.4
08:07:57|44934.23
08:07:57|44934.76
08:07:59|44930.23
08:07:59|44934.79
08:08:00|44931.41
08:08:02|44933.49
08:08:02|44933.48
08:08:04|44930.18
08:08:04|44935.26
08:08:06|44935.27
08:08:06|44942.59
08:08:07|44975.
08:08:08|44979.71
08:08:09|44989.12
08:08:11|44977.54
08:08:11|44975.09
08:08:12|44981.28
08:08:13|44974.89
08:08:15|44967.06
08:08:16|44957.45
08:08:16|44957.29
08:08:17|44948.31
08:08:18|44935.01
08:08:20|44924.08
08:08:20|44917.76
08:08:21|44917.47
08:08:22|44917.48
08:08:24|44930.34
08:08:25|44947.35
08:08:26|44947.36
08:08:26|44948.55
08:08:27|44948.55
08:08:28|44933.27
08:08:29|44938.99
08:08:31|44939.94
08:08:31|44939.95
08:08:33|44948.42
08:08:33|44956.32
08:08:34|44952.75
08:08:35|44952.74
08:08:36|44955.14
08:08:37|44957.94
08:08:38|44955.14
08:08:40|44949.44
08:08:40|44949.41
08:08:41|44949.41
08:08:42|44949.42
08:08:44|44949.42
08:08:45|44949.41
08:08:46|44949.41
08:08:47|44940.
08:08:48|44939.99
08:08:49|44940.
08:08:51|44939.99
08:08:51|44940.
08:08:52|44939.99
08:08:54|44944.82
08:08:55|44947.68
08:08:56|44947.67
08:08:57|44947.68
08:08:58|44948.89
08:08:59|44948.89
08:09:00|44937.4
08:09:02|44936.31
08:09:02|44936.31
08:09:03|44936.3
08:09:04|44936.31
08:09:05|44936.67
08:09:06|44948.88
08:09:07|44948.89
08:09:08|44944.97
08:09:09|44943.19
08:09:10|44943.2
08:09:11|44939.37
08:09:12|44936.88
08:09:13|44939.37
08:09:14|44936.88
08:09:15|44936.88
08:09:16|44936.31
08:09:17|44936.31
08:09:18|44932.78
08:09:19|44930.23
08:09:20|44930.23
08:09:21|44930.24
08:09:22|44925.88
08:09:23|44916.78
08:09:24|44917.21
08:09:25|44917.22
08:09:26|44922.22
08:09:27|44922.22
08:09:28|44917.47
08:09:29|44920.92
08:09:30|44932.97
08:09:31|44932.97
08:09:32|44936.32
08:09:33|44936.31
08:09:34|44936.32
08:09:35|44946.5
08:09:36|44945.3
08:09:37|44948.22
08:09:38|44948.22
08:09:39|44948.22
08:09:40|44948.21
08:09:41|44943.71
08:09:42|44948.2
08:09:43|44948.19
08:09:45|44949.4
08:09:45|44949.4
08:09:47|44949.41
08:09:48|44949.41
08:09:49|44949.4
08:09:50|44929.33
08:09:51|44926.71
08:09:51|44927.84
08:09:53|44927.84
08:09:54|44928.69
08:09:55|44928.68
08:09:56|44940.31
08:09:57|44936.75
08:09:58|44939.65
08:09:59|44936.75
08:10:00|44933.49
08:10:00|44933.48
08:10:02|44933.48
08:10:03|44933.49
08:10:04|44930.16
08:10:05|44932.26
08:10:06|44936.74
08:10:07|44936.74
08:10:08|44936.74
08:10:09|44948.2
08:10:09|44948.79
08:10:11|44948.8
08:10:12|44946.85
08:10:13|44946.86
08:10:14|44945.64
08:10:15|44947.37
08:10:16|44947.37
08:10:17|44949.6
08:10:18|44949.6
08:10:19|44948.87
08:10:20|44946.43
08:10:21|44942.23
08:10:22|44922.35
08:10:23|44926.01
08:10:25|44926.01
08:10:25|44926.02
08:10:26|44930.51
08:10:27|44926.82
08:10:28|44926.83
08:10:29|44926.83
08:10:30|44930.51
08:10:32|44930.51
08:10:32|44930.5
08:10:33|44930.51
08:10:35|44930.51
08:10:35|44930.51
08:10:37|44930.51
08:10:37|44930.51
08:10:38|44938.15
08:10:39|44944.43
08:10:40|44940.09
08:10:41|44940.08
08:10:42|44943.47
08:10:43|44943.98
08:10:44|44943.99
08:10:46|44943.99
08:10:47|44943.98
08:10:48|44943.99
08:10:50|44944.43
08:10:51|44943.98
08:10:51|44943.98
08:10:52|44943.98
08:10:54|44940.08
08:10:55|44943.97
08:10:56|44940.09
08:10:57|44940.08
08:10:58|44940.09
08:10:59|44940.09
08:11:00|44938.73
08:11:01|44940.09
08:11:02|44943.2
08:11:03|44943.19
08:11:04|44943.2
08:11:05|44926.
08:11:06|44926.63
08:11:07|44926.63
08:11:08|44940.08
08:11:09|44940.08
08:11:10|44940.08
08:11:11|44943.2
08:11:12|44943.2
08:11:13|44943.16
08:11:14|44940.08
08:11:15|44948.78
08:11:16|44948.78
08:11:17|44948.79
08:11:18|44950.01
08:11:19|44954.07
08:11:20|44948.41
08:11:21|44951.97
08:11:22|44954.72
08:11:23|44952.46
08:11:24|44952.47
08:11:25|44971.1
08:11:26|44969.59
08:11:27|44963.89
08:11:28|44963.89
08:11:29|44967.55
08:11:30|44963.88
08:11:31|44964.74
08:11:32|44964.73
08:11:33|44964.73
08:11:34|44964.74
08:11:35|44967.54
08:11:36|44964.73
08:11:37|44964.74
08:11:38|44964.74
08:11:39|44951.46
08:11:45|44973.83
08:11:45|44970.54
08:11:47|44975.09
08:11:48|44975.11
08:11:49|44975.11
08:11:50|44985.68
08:11:51|44978.29
08:11:52|44982.5
08:11:53|44984.54
08:11:54|44984.54
08:11:56|44982.5
08:11:56|44982.5
08:11:57|44982.49
08:11:58|44982.49
08:11:59|44982.5
08:12:00|44982.5
08:12:01|44982.5
08:12:02|44982.54
08:12:03|44980.04
08:12:04|44980.03
08:12:05|44980.04
08:12:06|44980.04
08:12:07|44987.08
08:12:08|44987.09
08:12:09|44985.54
08:12:10|44985.63
08:12:11|44985.62
08:12:12|44986.61
08:12:13|44994.28
08:12:15|44994.29
08:12:15|44994.28
08:12:17|44994.68
08:12:17|44995.98
08:12:19|44995.95
08:12:20|44998.99
08:12:21|44999.99
08:12:22|44994.28
08:12:23|44994.28
08:12:24|44994.28
08:12:25|44994.24
08:12:26|44994.25
08:12:27|44998.74
08:12:28|44994.27
08:12:29|44998.73
08:12:29|44996.11
08:12:31|44996.11
08:12:31|44994.28
08:12:33|44996.11
08:12:34|44996.12
08:12:35|44995.96
08:12:36|44995.95
08:12:36|45000.
08:12:38|45003.51
08:12:39|45009.61
08:12:40|45005.52
08:12:40|45005.53
08:12:41|45012.
08:12:43|45024.66
08:12:44|45005.54
08:12:44|44996.69
08:12:45|44993.32
08:12:46|44986.62
08:12:47|44982.52
08:12:49|44990.29
08:12:51|44989.28
08:12:51|44989.28
08:12:52|44992.33
08:12:53|44992.32
08:12:54|44990.29
08:12:55|44990.3
08:12:56|44990.29
08:12:57|44990.3
08:12:59|44987.83
08:13:00|44987.83
08:13:01|44990.24
08:13:02|44990.29
08:13:03|44990.3
08:13:04|44990.3
08:13:05|44990.29
08:13:06|44990.29
08:13:08|44990.29
08:13:08|44991.1
08:13:10|44991.11
08:13:10|44991.11
08:13:11|44991.11
08:13:12|44990.3
08:13:13|44990.3
08:13:14|44990.3
08:13:15|44986.63
08:13:16|44986.63
08:13:17|44971.96
08:13:18|44971.96
08:13:19|44971.97
08:13:20|44971.96
08:13:21|44971.81
08:13:22|44971.8
08:13:23|44971.81
08:13:24|44971.8
08:13:25|44982.47
08:13:26|44986.36
08:13:27|44986.36
08:13:28|44982.1
08:13:29|44982.99
08:13:30|44982.99
08:13:31|44980.81
08:13:32|44980.81
08:13:34|44980.81
08:13:35|44980.81
08:13:35|44980.85
08:13:37|44984.68
08:13:37|44984.69
08:13:38|44985.26
08:13:39|44985.14
08:13:40|44979.34
08:13:42|44979.73
08:13:42|44979.74
08:13:44|44980.61
08:13:45|44980.61
08:13:46|44980.64
08:13:47|44980.64
08:13:48|44973.44
08:13:49|44977.3
08:13:51|44975.53
08:13:51|44975.54
08:13:53|44975.53
08:13:54|44975.54
08:13:55|44975.54
08:13:56|44975.53
08:13:57|44975.55
08:13:58|44986.36
08:13:59|44990.3
08:14:00|44990.8
08:14:01|44999.99
08:14:02|44993.17
08:14:03|44993.17
08:14:05|44993.18
08:14:05|44993.18
08:14:07|44993.17
08:14:07|44993.18
08:14:09|44993.18
08:14:09|44993.17
08:14:11|44993.14
08:14:11|44993.13
08:14:12|44990.
08:14:13|44986.74
08:14:14|44986.75
08:14:15|44986.74
08:14:16|44985.08
08:14:18|44982.24
08:14:19|44982.79
08:14:20|44975.54
08:14:20|44977.63
08:14:21|44978.22
08:14:22|44978.22
08:14:23|44973.73
08:14:24|44973.73
08:14:25|44973.73
08:14:26|44973.72
08:14:28|44958.74
08:14:29|44955.89
08:14:30|44961.82
08:14:31|44961.81
08:14:31|44961.82
08:14:32|44961.81
08:14:33|44958.74
08:14:35|44954.64
08:14:35|44961.05
08:14:36|44961.04
08:14:37|44961.04
08:14:38|44965.83
08:14:39|44965.82
08:14:41|44965.82
08:14:41|44961.43
08:14:43|44961.44
08:14:43|44967.7
08:14:44|44965.84
08:14:45|44950.14
08:14:46|44954.71
08:14:47|44954.71
08:14:49|44954.71
08:14:50|44954.71
08:14:51|44944.
08:14:53|44946.03
08:14:53|44944.95
08:14:54|44946.96
08:14:56|44945.09
08:14:57|44945.1
08:14:58|44949.57
08:14:59|44948.48
08:15:00|44946.45
08:15:01|44948.49
08:15:02|44948.49
08:15:03|44944.36
08:15:04|44944.37
08:15:05|44944.36
08:15:06|44939.55
08:15:07|44939.55
08:15:07|44942.55
08:15:08|44942.56
08:15:10|44944.01
08:15:11|44938.09
08:15:12|44938.09
08:15:13|44939.99
08:15:14|44939.98
08:15:15|44937.74
08:15:16|44937.74
08:15:16|44934.65
08:15:17|44933.18
08:15:19|44933.19
08:15:20|44933.19
08:15:20|44933.2
08:15:22|44933.2
08:15:23|44920.01
08:15:24|44909.99
08:15:25|44915.25
08:15:25|44912.77
08:15:27|44912.78
08:15:27|44912.79
08:15:28|44912.78
08:15:30|44912.78
08:15:31|44912.79
08:15:31|44912.79
08:15:33|44912.79
08:15:34|44912.78
08:15:35|44912.79
08:15:36|44912.79
08:15:37|44912.78
08:15:38|44927.99
08:15:39|44939.54
08:15:40|44939.55
08:15:41|44931.12
08:15:42|44931.13
08:15:43|44931.15
08:15:43|44933.5
08:15:45|44933.49
08:15:45|44933.5
08:15:47|44937.97
08:15:48|44961.26
08:15:49|44965.83
08:15:50|44961.27
08:15:51|44961.27
08:15:53|44961.27
08:15:54|44961.27
08:15:55|44963.02
08:15:56|44963.03
08:15:56|44963.03
08:15:58|44963.02
08:15:59|44963.02
08:16:00|44965.28
08:16:01|44978.7
08:16:02|44979.6
08:16:03|44979.6
08:16:04|44979.59
08:16:05|44979.59
08:16:06|44979.59
08:16:07|44979.59
08:16:08|44979.59
08:16:09|44979.6
08:16:10|44979.6
08:16:11|44995.96
08:16:12|44998.99
08:16:13|44992.23
08:16:14|44992.49
08:16:15|45000.
08:16:16|45000.
08:16:17|44999.99
08:16:18|45000.
08:16:19|44992.51
08:16:20|44992.51
08:16:21|44992.52
08:16:23|44999.7
08:16:23|45000.
08:16:24|45000.
08:16:25|44999.99
08:16:26|44988.07
08:16:27|44990.56
08:16:28|44990.57
08:16:29|44990.58
08:16:30|44996.86
08:16:31|44996.86
08:16:32|44995.33
08:16:33|44996.87
08:16:35|44996.87
08:16:35|44996.86
08:16:37|44996.87
08:16:38|45003.51
08:16:38|44999.27
08:16:39|45002.86
08:16:41|44999.28
08:16:42|44999.99
08:16:42|45000.
08:16:43|45000.02
08:16:44|45000.01
08:16:46|45000.
08:16:47|45000.01
08:16:48|45002.25
08:16:48|45002.25
08:16:50|45007.99
08:16:51|45008.99
08:16:52|45007.98
08:16:53|45007.98
08:16:55|45007.21
08:16:55|45007.22
08:16:56|45007.25
08:16:57|45017.26
08:16:58|45014.17
08:16:59|45010.24
08:17:00|45014.33
08:17:01|45021.96
08:17:02|45014.34
08:17:04|45019.53
08:17:05|45002.52
08:17:05|44990.01
08:17:07|44992.44
08:17:08|44992.44
08:17:09|44992.45
08:17:10|44992.45
08:17:11|44992.44
08:17:12|44992.45
08:17:13|44990.01
08:17:14|44990.01
08:17:15|44990.01
08:17:16|44990.01
08:17:18|44990.
08:17:18|44989.35
08:17:20|44971.79
08:17:21|44970.22
08:17:21|44968.64
08:17:23|44959.97
08:17:23|44963.72
08:17:25|44968.43
08:17:26|44968.44
08:17:27|44985.74
08:17:28|44984.43
08:17:29|44990.01
08:17:30|44990.
08:17:31|44988.55
08:17:32|44984.89
08:17:33|44984.89
08:17:34|44980.39
08:17:35|44980.38
08:17:36|44984.48
08:17:37|44984.49
08:17:37|44986.9
08:17:38|44990.9
08:17:40|44985.14
08:17:41|44988.32
08:17:42|44988.32
08:17:43|44992.93
08:17:43|44988.66
08:17:45|44988.66
08:17:46|44985.14
08:17:46|44985.14
08:17:48|44987.04
08:17:48|44987.03
08:17:50|44987.03
08:17:51|44987.02
08:17:52|44985.85
08:17:53|44985.86
08:17:54|44987.03
08:17:55|44992.87
08:17:56|44992.88
08:17:57|44992.87
08:17:59|44992.18
08:17:59|44999.99
08:18:00|45005.73
08:18:01|45005.13
08:18:02|45005.17
08:18:03|45007.97
08:18:04|45007.77
08:18:05|44993.18
08:18:06|44996.43
08:18:07|44994.53
08:18:08|44997.11
08:18:09|44997.11
08:18:10|44997.1
08:18:11|44997.1
08:18:12|44997.1
08:18:13|44993.66
08:18:14|44996.71
08:18:15|44981.58
08:18:16|44980.39
08:18:17|44970.22
08:18:18|44968.44
08:18:19|44964.41
08:18:20|44967.53
08:18:21|44967.54
08:18:22|44967.53
08:18:23|44955.14
08:18:24|44955.15
08:18:25|44960.33
08:18:26|44955.81
08:18:27|44955.81
08:18:28|44955.81
08:18:29|44960.24
08:18:30|44960.24
08:18:31|44960.24
08:18:32|44960.24
08:18:33|44960.24
08:18:34|44960.24
08:18:35|44960.24
08:18:36|44960.32
08:18:37|44960.32
08:18:38|44960.32
08:18:39|44960.31
08:18:40|44976.97
08:18:41|44980.85
08:18:42|44985.25
08:18:43|44985.25
08:18:44|44986.26
08:18:45|44986.25
08:18:46|44985.8
08:18:47|44983.16
08:18:48|44983.15
08:18:49|44976.35
08:18:50|44976.34
08:18:51|44980.75
08:18:52|44980.75
08:18:54|44980.75
08:18:55|44980.75
08:18:56|44980.74
08:18:58|44980.75
08:18:58|44980.75
08:19:00|44966.7
08:19:00|44960.32
08:19:01|44960.24
08:19:03|44960.25
08:19:04|44960.24
08:19:05|44960.24
08:19:05|44960.24
08:19:06|44960.24
08:19:08|44973.52
08:19:09|44975.36
08:19:10|44975.37
08:19:11|44975.37
08:19:11|44975.37
08:19:13|44975.37
08:19:14|44975.36
08:19:15|44975.36
08:19:16|44974.1
08:19:17|44974.09
08:19:18|44974.1
08:19:19|44972.28
08:19:20|44974.04
08:19:20|44974.05
08:19:21|44974.04
08:19:22|44974.04
08:19:24|44974.04
08:19:25|44974.05
08:19:26|44974.04
08:19:26|44974.05
08:19:27|44974.04
08:19:29|44978.53
08:19:30|44984.99
08:19:31|44984.99
08:19:32|44985.79
08:19:33|44985.79
08:19:34|44987.76
08:19:35|44987.76
08:19:36|44989.99
08:19:36|44989.94
08:19:38|44989.99
08:19:38|44988.51
08:19:40|44985.02
08:19:41|44986.56
08:19:42|44986.56
08:19:43|44980.
08:19:44|44980.
08:19:44|44975.97
08:19:46|44975.37
08:19:46|44974.05
08:19:47|44974.04
08:19:49|44974.05
08:19:49|44974.05
08:19:50|44974.
08:19:52|44973.25
08:19:52|44968.94
08:19:54|44967.55
08:19:55|44966.31
08:19:57|44966.3
08:19:58|44966.31
08:19:59|44966.31
08:20:01|44967.03
08:20:01|44967.04
08:20:02|44970.54
08:20:03|44973.76
08:20:04|44973.8
08:20:05|44974.04
08:20:06|44975.44
08:20:07|44975.43
08:20:08|44975.39
08:20:10|44973.81
08:20:11|44970.
08:20:12|44970.
08:20:13|44970.
08:20:14|44970.
08:20:15|44969.97
08:20:16|44962.51
08:20:17|44962.51
08:20:18|44961.81
08:20:19|44961.81
08:20:20|44966.71
08:20:21|44966.69
08:20:22|44965.89
08:20:23|44969.97
08:20:24|44969.98
08:20:25|44980.
08:20:27|44980.
08:20:27|44980.
08:20:28|44980.
08:20:29|44979.99
08:20:30|44998.
08:20:31|45009.99
08:20:32|45010.
08:20:33|45010.
08:20:34|45009.99
08:20:35|45011.14
08:20:36|45009.99
08:20:37|45011.44
08:20:38|45001.63
08:20:39|45001.63
08:20:40|45010.19
08:20:41|45004.1
08:20:42|45007.3
08:20:43|45004.18
08:20:44|45005.27
08:20:45|44993.52
08:20:46|44994.59
08:20:47|44995.65
08:20:48|44995.64
08:20:49|44995.65
08:20:50|44995.64
08:20:51|44995.65
08:20:52|44995.65
08:20:53|44995.2
08:20:54|44995.2
08:20:56|45001.63
08:20:56|45007.51
08:20:58|45006.27
08:20:59|45006.28
08:21:00|45006.29
08:21:01|45006.29
08:21:02|45006.29
08:21:03|45000.01
08:21:04|45000.
08:21:06|45006.28
08:21:07|45007.5
08:21:07|45002.56
08:21:09|45002.56
08:21:09|45002.56
08:21:10|45002.55
08:21:11|45002.55
08:21:13|45002.55
08:21:13|45002.55
08:21:14|45002.54
08:21:16|45000.01
08:21:17|45000.
08:21:17|45000.01
08:21:19|45002.53
08:21:20|45002.53
08:21:21|45002.53
08:21:22|45000.87
08:21:22|44985.16
08:21:24|44989.04
08:21:25|44989.09
08:21:26|44991.89
08:21:27|44991.89
08:21:28|44991.9
08:21:28|44991.91
08:21:29|45002.52
08:21:30|45010.46
08:21:32|45004.21
08:21:33|45000.68
08:21:34|45004.2
08:21:35|45004.19
08:21:36|45004.2
08:21:37|44999.7
08:21:37|45015.13
08:21:38|45015.13
08:21:40|45015.13
08:21:41|45015.13
08:21:41|45015.12
08:21:42|45015.13
08:21:44|45015.13
08:21:45|45011.57
08:21:45|45011.57
08:21:47|45011.56
08:21:48|45011.57
08:21:49|45011.57
08:21:50|45011.48
08:21:51|45011.48
08:21:52|45011.47
08:21:53|45011.48
08:21:54|45011.48
08:21:55|45012.97
08:21:56|45012.97
08:21:58|45012.96
08:21:59|45012.96
08:22:00|45012.96
08:22:01|45012.96
08:22:02|45012.98
08:22:03|45012.97
08:22:04|45012.97
08:22:05|45012.98
08:22:05|45012.97
08:22:07|45011.49
08:22:08|45004.2
08:22:09|44995.22
08:22:10|44995.22
08:22:11|44995.22
08:22:11|44995.22
08:22:13|44999.22
08:22:14|44999.22
08:22:15|44999.18
08:22:16|44997.52
08:22:17|44991.44
08:22:18|44991.45
08:22:19|44999.16
08:22:20|44995.31
08:22:21|44996.62
08:22:22|44990.34
08:22:23|44992.23
08:22:24|44992.23
08:22:25|44992.94
08:22:26|44992.91
08:22:27|44992.91
08:22:28|44992.91
08:22:29|44992.91
08:22:30|44995.18
08:22:31|44996.51
08:22:32|44996.52
08:22:33|44995.77
08:22:34|44995.25
08:22:35|44995.24
08:22:36|44995.25
08:22:37|44995.24
08:22:38|44999.2
08:22:39|44999.99
08:22:40|45004.54
08:22:41|45009.25
08:22:42|45009.26
08:22:43|45000.97
08:22:44|45001.12
08:22:45|45005.13
08:22:46|45002.94
08:22:47|45002.95
08:22:48|45009.59
08:22:49|45008.47
08:22:50|45008.47
08:22:51|45014.98
08:22:52|45012.77
08:22:53|45010.51
08:22:54|45009.35
08:22:55|45002.67
08:22:56|45002.68
08:22:58|45002.53
08:22:59|45002.54
08:23:00|45009.34
08:23:02|45000.99
08:23:02|45000.99
08:23:04|45002.61
08:23:05|45002.62
08:23:06|45002.56
08:23:07|45007.14
08:23:08|45007.13
08:23:09|45002.91
08:23:10|45002.91
08:23:11|45002.57
08:23:12|45002.57
08:23:13|45002.92
08:23:14|45002.91
08:23:14|45002.9
08:23:16|45002.89
08:23:17|45002.9
08:23:18|45000.09
08:23:19|44994.66
08:23:20|44997.89
08:23:21|44997.89
08:23:22|45000.09
08:23:23|45000.09
08:23:24|45000.09
08:23:25|44995.53
08:23:26|44990.
08:23:27|44972.12
08:23:28|44978.32
08:23:29|44978.33
08:23:29|44978.33
08:23:30|44974.85
08:23:32|44974.85
08:23:33|44974.23
08:23:34|44972.36
08:23:35|44972.35
08:23:35|44970.
08:23:37|44972.36
08:23:38|44972.36
08:23:39|44980.57
08:23:40|44992.72
08:23:41|44992.71
08:23:42|44992.68
08:23:43|44992.68
08:23:44|44984.71
08:23:45|44988.73
08:23:46|44988.74
08:23:47|44988.73
08:23:48|44991.65
08:23:49|44991.66
08:23:50|44985.03
08:23:51|44982.91
08:23:52|44982.9
08:23:53|44982.81
08:23:54|44982.81
08:23:55|44982.81
08:23:56|44982.81
08:23:57|44982.81
08:23:58|44982.81
08:24:00|44982.81
08:24:01|44982.65
08:24:02|44982.43
08:24:03|44982.43
08:24:03|44982.42
08:24:05|44982.42
08:24:07|44982.43
08:24:07|44981.37
08:24:08|44981.37
08:24:09|44981.37
08:24:10|44981.14
08:24:11|44981.12
08:24:12|44986.23
08:24:14|44991.96
08:24:15|44991.96
08:24:16|44991.96
08:24:17|44999.99
08:24:18|45000.
08:24:19|45000.
08:24:20|44998.81
08:24:21|44998.82
08:24:22|44996.74
08:24:22|44996.73
08:24:24|44996.73
08:24:25|44996.73
08:24:26|45000.
08:24:27|45000.03
08:24:28|45000.04
08:24:29|45000.03
08:24:30|45000.03
08:24:31|45000.03
08:24:32|45000.03
08:24:34|45000.28
08:24:34|44998.55
08:24:35|44997.3
08:24:36|44997.29
08:24:37|44997.3
08:24:38|45004.54
08:24:39|45004.54
08:24:40|45000.99
08:24:41|45000.99
08:24:42|45000.99
08:24:43|45000.99
08:24:44|45001.
08:24:45|45000.74
08:24:46|45000.74
08:24:47|45000.46
08:24:48|45000.
08:24:49|45000.01
08:24:50|45000.01
08:24:51|45000.01
08:24:52|45000.01
08:24:53|45001.
08:24:54|45002.39
08:24:55|45000.75
08:24:56|45000.75
08:24:57|45000.74
08:24:58|45000.75
08:25:00|45000.74
08:25:01|45002.7
08:25:02|45004.5
08:25:02|45004.49
08:25:04|44997.01
08:25:05|44992.51
08:25:06|44980.01
08:25:07|44976.68
08:25:08|44976.67
08:25:09|44983.73
08:25:10|44983.73
08:25:11|44983.73
08:25:12|44980.
08:25:13|44980.01
08:25:14|44980.01
08:25:15|44980.
08:25:16|44980.01
08:25:17|44978.2
08:25:18|44978.19
08:25:19|44978.17
08:25:20|44972.1
08:25:21|44972.1
08:25:23|44972.1
08:25:24|44972.1
08:25:24|44979.99
08:25:25|44979.98
08:25:26|44979.98
08:25:27|44989.5
08:25:28|44989.51
08:25:29|45003.9
08:25:30|45003.08
08:25:32|45000.38
08:25:32|45003.06
08:25:33|45009.98
08:25:34|44998.83
08:25:35|44997.07
08:25:36|44997.07
08:25:37|44998.78
08:25:38|44998.78
08:25:40|44998.79
08:25:40|44998.79
08:25:41|44998.78
08:25:42|44997.09
08:25:43|44998.83
08:25:44|45003.08
08:25:45|45000.12
08:25:46|45000.12
08:25:47|45001.04
08:25:49|44998.82
08:25:50|44998.83
08:25:50|45001.22
08:25:52|45001.22
08:25:53|45001.23
08:25:54|45001.22
08:25:55|45001.22
08:25:56|45000.13
08:25:56|45000.
08:25:57|45000.
08:25:58|45001.2
08:26:00|45001.21
08:26:00|45001.21
08:26:02|45001.21
08:26:03|44998.83
08:26:05|45001.09
08:26:05|44998.81
08:26:07|44993.94
08:26:08|44983.41
08:26:10|44983.4
08:26:10|44987.69
08:26:11|44997.01
08:26:12|44994.96
08:26:13|44992.52
08:26:14|44994.82
08:26:15|44994.82
08:26:16|45001.19
08:26:17|45001.19
08:26:18|45001.2
08:26:19|45009.99
08:26:20|45004.
08:26:21|45001.08
08:26:22|45004.35
08:26:23|45004.
08:26:24|45004.
08:26:25|45004.01
08:26:26|45004.
08:26:27|45004.
08:26:28|45004.01
08:26:29|45004.
08:26:30|45004.01
08:26:31|45004.
08:26:32|45004.
08:26:33|45004.
08:26:34|45004.
08:26:35|45004.
08:26:36|45004.01
08:26:37|45004.
08:26:38|45006.21
08:26:39|45006.22
08:26:40|45004.03
08:26:41|45006.21
08:26:42|45006.21
08:26:43|45006.21
08:26:44|45006.21
08:26:45|45006.2
08:26:47|45006.2
08:26:48|45006.21
08:26:48|45006.2
08:26:49|45006.21
08:26:50|45014.99
08:26:51|45014.71
08:26:53|45010.5
08:26:53|45010.5
08:26:55|45010.51
08:26:56|45010.5
08:26:56|45015.
08:26:58|45015.
08:26:58|45013.85
08:26:59|45017.27
08:27:00|45028.89
08:27:02|45029.99
08:27:03|45038.75
08:27:04|45039.72
08:27:05|45032.8
08:27:07|45031.18
08:27:08|45031.17
08:27:09|45031.17
08:27:09|45031.17
08:27:10|45031.18
08:27:11|45031.17
08:27:13|45043.63
08:27:14|45041.91
08:27:15|45045.46
08:27:16|45033.65
08:27:17|45034.02
08:27:17|45034.03
08:27:19|45034.03
08:27:20|45038.39
08:27:21|45034.03
08:27:21|45034.02
08:27:23|45009.44
08:27:24|45007.47
08:27:25|45007.47
08:27:26|45015.18
08:27:27|45025.89
08:27:28|45024.61
08:27:29|45024.61
08:27:30|45024.61
08:27:30|45024.65
08:27:31|45025.89
08:27:32|45025.89
08:27:34|45025.89
08:27:34|45025.9
08:27:36|45025.9
08:27:37|45024.6
08:27:38|45024.6
08:27:38|45024.6
08:27:40|45024.6
08:27:40|45024.61
08:27:42|45024.61
08:27:42|45024.61
08:27:44|45024.61
08:27:44|45024.6
08:27:46|45029.99
08:27:47|45034.92
08:27:48|45038.98
08:27:49|45043.39
08:27:50|45037.94
08:27:51|45032.88
08:27:51|45034.02
08:27:52|45037.76
08:27:53|45034.02
08:27:55|45034.02
08:27:55|45034.7
08:27:57|45036.33
08:27:58|45036.32
08:27:58|45036.33
08:27:59|45034.7
08:28:00|45038.97
08:28:02|45046.58
08:28:03|45046.56
08:28:05|45046.56
08:28:05|45046.56
08:28:06|45046.56
08:28:08|45038.65
08:28:09|45036.58
08:28:10|45040.33
08:28:11|45040.8
08:28:12|45040.8
08:28:14|45050.
08:28:14|45049.99
08:28:15|45051.74
08:28:16|45051.75
08:28:17|45052.62
08:28:18|45055.76
08:28:19|45059.07
08:28:20|45048.25
08:28:21|45052.37
08:28:22|45053.13
08:28:23|45050.
08:28:24|45038.31
08:28:25|45046.5
08:28:26|45045.47
08:28:27|45045.46
08:28:28|45045.47
08:28:29|45045.46
08:28:30|45045.42
08:28:31|45045.42
08:28:32|45045.42
08:28:33|45045.44
08:28:34|45045.43
08:28:35|45045.43
08:28:36|45045.43
08:28:37|45045.42
08:28:38|45045.43
08:28:39|45045.43
08:28:40|45045.42
08:28:41|45045.43
08:28:42|45045.42
08:28:43|45045.43
08:28:44|45049.99
08:28:45|45046.59
08:28:46|45049.14
08:28:47|45049.15
08:28:48|45049.15
08:28:49|45049.15
08:28:50|45049.15
08:28:51|45049.14
08:28:52|45052.77
08:28:53|45055.99
08:28:54|45056.8
08:28:55|45056.88
08:28:56|45065.18
08:28:57|45067.12
08:28:58|45069.91
08:28:59|45055.35
08:29:00|45055.69
08:29:01|45060.34
08:29:02|45063.66
08:29:03|45060.35
08:29:05|45060.35
08:29:06|45068.16
08:29:07|45068.31
08:29:08|45066.5
08:29:09|45062.21
08:29:10|45065.62
08:29:11|45067.99
08:29:12|45068.
08:29:13|45068.
08:29:14|45067.99
08:29:15|45062.21
08:29:16|45052.77
08:29:17|45052.77
08:29:18|45062.23
08:29:18|45065.43
08:29:20|45062.21
08:29:21|45050.13
08:29:22|45051.87
08:29:23|45054.31
08:29:24|45054.32
08:29:25|45058.75
08:29:26|45057.42
08:29:27|45051.
08:29:28|45051.01
08:29:29|45051.01
08:29:30|45050.13
08:29:31|45058.74
08:29:32|45058.74
08:29:32|45055.67
08:29:33|45055.67
08:29:35|45055.66
08:29:36|45060.17
08:29:37|45055.7
08:29:37|45055.71
08:29:38|45055.71
08:29:40|45055.73
08:29:40|45054.32
08:29:42|45056.18
08:29:43|45064.72
08:29:43|45065.43
08:29:45|45067.7
08:29:45|45065.43
08:29:47|45062.84
08:29:47|45058.75
08:29:49|45058.75
08:29:49|45045.64
08:29:51|45017.3
08:29:52|45024.88
08:29:52|45026.14
08:29:53|45026.15
08:29:55|45026.16
08:29:55|45026.19
08:29:56|45031.58
08:29:58|45030.75
08:29:59|45030.74
08:29:59|45047.59
08:30:00|45052.28
08:30:01|45058.21
08:30:03|45053.44
08:30:04|45053.45
08:30:06|45058.2
08:30:06|45058.18
08:30:08|45053.47
08:30:08|45053.47
08:30:10|45053.5
08:30:11|45058.18
08:30:12|45058.19
08:30:13|45058.17
08:30:14|45040.41
08:30:15|45036.42
08:30:16|45032.12
08:30:17|45026.2
08:30:17|45026.19
08:30:19|45029.49
08:30:20|45029.53
08:30:21|45029.54
08:30:22|45022.27
08:30:23|45011.97
08:30:23|45011.97
08:30:24|45020.31
08:30:26|45020.3
08:30:26|45020.3
08:30:28|45020.3
08:30:29|45020.3
08:30:30|45020.3
08:30:30|45020.3
08:30:32|45020.3
08:30:33|45023.74
08:30:33|45023.74
08:30:35|45023.4
08:30:36|45023.39
08:30:37|45023.4
08:30:37|45029.53
08:30:39|45029.52
08:30:39|45029.52
08:30:41|45029.52
08:30:42|45029.52
08:30:42|45029.53
08:30:44|45029.53
08:30:44|45029.52
08:30:45|45029.53
08:30:46|45029.53
08:30:48|45029.53
08:30:49|45032.94
08:30:50|45032.94
08:30:50|45032.93
08:30:52|45032.94
08:30:53|45032.94
08:30:54|45032.93
08:30:54|45032.93
08:30:56|45032.94
08:30:57|45032.93
08:30:57|45030.
08:30:59|45021.33
08:31:00|45022.2
08:31:01|45025.02
08:31:01|45025.01
08:31:02|45025.01
08:31:04|45025.01
08:31:04|45025.01
08:31:06|45027.75
08:31:08|45032.94
08:31:08|45032.93
08:31:09|45030.34
08:31:10|45030.34
08:31:11|45030.34
08:31:12|45026.55
08:31:13|45026.56
08:31:14|45029.52
08:31:15|45029.53
08:31:16|45032.92
08:31:17|45032.92
08:31:18|45032.92
08:31:19|45032.93
08:31:20|45032.92
08:31:21|45032.92
08:31:22|45032.92
08:31:23|45018.39
08:31:24|44999.98
08:31:25|44999.98
08:31:26|44996.06
08:31:27|44991.65
08:31:28|44993.
08:31:29|44996.04
08:31:30|44999.41
08:31:32|44996.03
08:31:32|44996.04
08:31:33|45002.51
08:31:34|45013.93
08:31:35|45008.37
08:31:37|45008.18
08:31:37|45000.35
08:31:38|45000.
08:31:39|45002.23
08:31:41|45002.23
08:31:42|45002.26
08:31:42|45004.53
08:31:44|45005.18
08:31:44|45005.18
08:31:46|45005.18
08:31:46|45011.77
08:31:47|45018.74
08:31:48|45012.32
08:31:49|45012.32
08:31:51|45010.22
08:31:52|45014.31
08:31:52|45013.85
08:31:53|45013.86
08:31:55|45013.81
08:31:55|45012.33
08:31:57|45012.33
08:31:57|45010.33
08:31:58|45002.86
08:31:59|44996.03
08:32:01|44988.05
08:32:01|44983.41
08:32:02|44970.91
08:32:03|44977.24
08:32:04|44977.24
08:32:06|44979.49
08:32:07|44985.86
08:32:08|44980.01
08:32:09|44980.71
08:32:11|44982.97
08:32:11|44980.89
08:32:12|44980.89
08:32:13|44977.24
08:32:14|44980.87
08:32:15|44980.55
08:32:17|44980.63
08:32:17|44980.54
08:32:18|44979.99
08:32:20|44978.79
08:32:21|44980.54
08:32:22|44980.54
08:32:23|44987.02
08:32:24|44989.26
08:32:25|44989.27
08:32:26|44990.77
08:32:27|44990.77
08:32:28|44986.44
08:32:29|44986.44
08:32:30|44989.25
08:32:31|44981.1
08:32:32|44983.32
08:32:33|44989.25
08:32:34|44989.25
08:32:35|44982.85
08:32:36|44982.86
08:32:37|44984.49
08:32:38|44984.49
08:32:39|44984.49
08:32:41|44978.8
08:32:41|44978.79
08:32:42|44978.79
08:32:43|44978.79
08:32:44|44978.8
08:32:45|44978.8
08:32:46|44980.83
08:32:47|44984.83
08:32:48|44990.78
08:32:49|44995.94
08:32:50|45000.
08:32:51|44999.99
08:32:52|44999.99
08:32:53|44999.99
08:32:54|45007.59
08:32:55|45007.6
08:32:56|45009.32
08:32:57|45010.54
08:32:58|45001.19
08:32:59|45001.19
08:33:00|45007.61
08:33:01|45007.62
08:33:02|45010.55
08:33:03|45012.32
08:33:04|45018.87
08:33:05|45018.87
08:33:06|45018.87
08:33:08|45010.57
08:33:08|44999.99
08:33:10|44994.85
08:33:11|44994.86
08:33:12|44994.85
08:33:13|44994.9
08:33:14|44999.99
08:33:15|45003.88
08:33:16|45002.45
08:33:17|45002.45
08:33:18|45002.45
08:33:19|44984.76
08:33:20|44984.76
08:33:21|44984.76
08:33:22|44978.81
08:33:23|44975.01
08:33:24|44966.58
08:33:25|44966.58
08:33:26|44969.46
08:33:27|44970.53
08:33:28|44966.55
08:33:29|44966.54
08:33:30|44963.99
08:33:31|44961.35
08:33:32|44961.39
08:33:34|44960.24
08:33:34|44960.
08:33:35|44960.01
08:33:36|44966.05
08:33:37|44971.61
08:33:38|44969.14
08:33:40|44969.13
08:33:41|44969.12
08:33:42|44968.95
08:33:43|44968.95
08:33:44|44968.95
08:33:45|44966.55
08:33:45|44966.55
08:33:47|44966.56
08:33:47|44966.55
08:33:49|44970.22
08:33:50|44970.22
08:33:51|44970.23
08:33:52|44970.23
08:33:53|44970.22
08:33:54|44970.22
08:33:55|44970.25
08:33:56|44972.5
08:33:57|44978.84
08:33:58|44980.14
08:33:59|44994.96
08:34:00|44992.45
08:34:01|44987.47
08:34:02|44984.5
08:34:03|44984.49
08:34:04|44982.01
08:34:05|44982.01
08:34:07|44982.01
08:34:07|44982.01
08:34:09|44982.01
08:34:10|44978.77
08:34:11|44978.78
08:34:12|44978.77
08:34:13|44980.53
08:34:14|44980.53
08:34:14|44980.1
08:34:16|44980.1
08:34:17|44980.1
08:34:18|44980.1
08:34:19|44978.79
08:34:20|44980.12
08:34:21|44980.12
08:34:22|44980.12
08:34:23|44980.12
08:34:24|44980.12
08:34:25|44984.5
08:34:26|44999.99
08:34:27|44999.98
08:34:28|44994.91
08:34:29|44992.72
08:34:30|44996.58
08:34:31|44999.38
08:34:32|44999.38
08:34:33|44998.9
08:34:34|44996.68
08:34:35|44996.67
08:34:36|44991.62
08:34:37|44992.69
08:34:38|44992.69
08:34:39|44995.16
08:34:40|45002.44
08:34:41|45004.99
08:34:42|45006.83
08:34:43|45006.83
08:34:44|45005.
08:34:45|45005.01
08:34:46|45005.01
08:34:47|45005.
08:34:48|45006.99
08:34:49|45007.
08:34:50|45006.99
08:34:51|45007.
08:34:52|45007.
08:34:53|45006.99
08:34:54|45007.
08:34:55|45007.
08:34:56|45006.99
08:34:57|45007.02
08:34:58|45007.03
08:34:59|45007.03
08:35:00|45007.
08:35:01|45007.
08:35:02|45007.94
08:35:03|45008.24
08:35:04|45008.24
08:35:05|45011.32
08:35:06|45010.
08:35:07|44991.77
08:35:08|44991.77
08:35:09|44994.73
08:35:10|44994.74
08:35:11|44994.73
08:35:13|44994.73
08:35:14|44994.73
08:35:15|44994.74
08:35:16|44999.99
08:35:17|44995.49
08:35:18|44995.49
08:35:19|44995.5
08:35:20|44995.49
08:35:21|44995.5
08:35:22|44995.5
08:35:23|44995.5
08:35:24|45002.07
08:35:26|44996.01
08:35:26|44996.
08:35:27|44999.96
08:35:28|44999.4
08:35:29|44999.36
08:35:31|44999.35
08:35:31|44999.3
08:35:32|44994.85
08:35:33|44994.86
08:35:34|44999.32
08:35:35|44995.35
08:35:36|44997.02
08:35:38|44996.92
08:35:38|44996.13
08:35:39|44996.13
08:35:40|44996.13
08:35:42|44996.13
08:35:42|44996.12
08:35:43|44996.02
08:35:44|44996.02
08:35:45|44996.03
08:35:47|44996.02
08:35:47|44996.03
08:35:48|44999.35
08:35:49|44999.35
08:35:51|44999.36
08:35:51|44999.35
08:35:53|44999.36
08:35:53|44999.35
08:35:54|45000.
08:35:55|45000.
08:35:56|44999.99
08:35:57|45000.
08:35:58|44999.99
08:35:59|45003.95
08:36:00|45000.79
08:36:01|45011.31
08:36:03|45015.82
08:36:03|45008.79
08:36:04|45008.79
08:36:05|45008.79
08:36:06|45008.79
08:36:07|45005.69
08:36:08|45008.79
08:36:10|45008.79
08:36:11|45013.05
08:36:13|45014.13
08:36:13|45014.13
08:36:14|45011.08
08:36:15|45008.41
08:36:16|45008.41
08:36:17|45005.69
08:36:18|45003.96
08:36:19|45003.56
08:36:20|45003.57
08:36:21|45003.57
08:36:22|45003.57
08:36:23|45003.56
08:36:24|45003.57
08:36:25|45003.56
08:36:26|45003.57
08:36:27|45003.57
08:36:28|45003.57
08:36:29|45003.56
08:36:30|45003.56
08:36:31|45003.56
08:36:32|45003.57
08:36:33|45003.57
08:36:34|45003.57
08:36:35|45003.57
08:36:36|45003.57
08:36:37|45003.56
08:36:38|45003.57
08:36:39|45006.58
08:36:40|45006.88
08:36:41|45006.89
08:36:42|45006.88
08:36:44|45006.88
08:36:44|45006.88
08:36:45|45006.88
08:36:46|45006.88
08:36:47|45006.89
08:36:48|45006.88
08:36:49|45006.89
08:36:51|45006.88
08:36:52|45006.88
08:36:52|45006.88
08:36:53|45006.88
08:36:54|45006.89
08:36:55|45006.88
08:36:56|45006.88
08:36:57|45006.89
08:36:59|45006.88
08:37:00|45006.88
08:37:00|45003.56
08:37:02|45003.46
08:37:02|45006.88
08:37:03|45006.88
08:37:04|45006.89
08:37:05|45006.88
08:37:07|45006.89
08:37:08|45003.82
08:37:09|45003.82
08:37:09|45003.82
08:37:10|45003.78
08:37:12|45003.79
08:37:13|45003.78
08:37:14|45003.03
08:37:15|45003.03
08:37:16|45003.03
08:37:18|45003.01
08:37:19|45003.02
08:37:20|45003.02
08:37:21|45003.01
08:37:22|45003.02
08:37:23|45003.01
08:37:24|45003.01
08:37:25|45003.01
08:37:26|45003.01
08:37:27|45003.01
08:37:28|45003.01
08:37:29|45003.02
08:37:30|45003.01
08:37:31|45003.01
08:37:32|45003.01
08:37:33|45003.02
08:37:34|45003.02
08:37:35|45003.02
08:37:36|45003.02
08:37:37|45003.02
08:37:38|45003.02
08:37:39|45003.03
08:37:41|45003.77
08:37:41|45003.78
08:37:42|45008.47
08:37:43|45008.44
08:37:44|45008.45
08:37:45|45005.
08:37:46|45005.
08:37:47|45004.99
08:37:48|45005.
08:37:49|45007.93
08:37:50|45008.47
08:37:51|45008.47
08:37:52|45008.47
08:37:53|45008.47
08:37:54|45008.46
08:37:55|45008.47
08:37:56|45008.46
08:37:57|45008.46
08:37:58|45008.46
08:37:59|45003.95
08:38:00|45005.22
08:38:01|45006.47
08:38:02|45005.61
08:38:03|45003.71
08:38:04|45014.88
08:38:05|45014.88
08:38:06|44986.44
08:38:07|44972.5
08:38:08|44970.22
08:38:09|44969.19
08:38:10|44969.19
08:38:11|44969.19
08:38:13|44969.18
08:38:14|44970.76
08:38:15|44973.51
08:38:16|44967.35
08:38:17|44962.53
08:38:18|44963.55
08:38:19|44967.35
08:38:20|44967.34
08:38:21|44967.34
08:38:22|44966.21
08:38:23|44963.89
08:38:24|44961.97
08:38:25|44961.96
08:38:26|44961.96
08:38:27|44967.33
08:38:28|44967.34
08:38:29|44967.34
08:38:30|44963.12
08:38:31|44963.12
08:38:32|44963.12
08:38:33|44963.12
08:38:34|44960.4
08:38:35|44955.81
08:38:36|44953.07
08:38:37|44962.87
08:38:38|44963.
08:38:39|44963.01
08:38:40|44963.
08:38:41|44930.03
08:38:42|44956.03
08:38:43|44956.03
08:38:44|44945.27
08:38:45|44950.33
08:38:46|44952.24
08:38:47|44949.71
08:38:48|44949.7
08:38:49|44949.72
08:38:50|44947.61
08:38:51|44949.68
08:38:52|44949.69
08:38:53|44932.27
08:38:54|44930.02
08:38:55|44932.27
08:38:56|44932.27
08:38:57|44932.27
08:38:58|44930.01
08:38:59|44926.71
08:39:00|44925.95
08:39:01|44925.96
08:39:02|44922.
08:39:03|44924.27
08:39:04|44929.99
08:39:05|44929.99
08:39:06|44932.
08:39:07|44931.99
08:39:08|44931.99
08:39:09|44931.99
08:39:10|44955.81
08:39:11|44959.53
08:39:12|44972.3
08:39:13|44972.31
08:39:14|44972.3
08:39:15|44972.31
08:39:16|44972.3
08:39:17|44972.3
08:39:18|44967.85
08:39:19|44964.31
08:39:20|44964.31
08:39:21|44969.56
08:39:22|44969.56
08:39:23|44969.56
08:39:24|44969.53
08:39:26|44969.53
08:39:26|44969.52
08:39:27|44966.46
08:39:28|44966.46
08:39:29|44975.42
08:39:30|44981.9
08:39:31|44979.41
08:39:33|44970.43
08:39:34|44967.89
08:39:35|44967.89
08:39:36|44967.89
08:39:37|44967.9
08:39:38|44967.89
08:39:38|44967.9
08:39:40|44967.89
08:39:41|44967.9
08:39:42|44969.01
08:39:43|44976.04
08:39:44|44967.9
08:39:44|44967.9
08:39:46|44953.63
08:39:46|44953.62
08:39:47|44953.63
08:39:49|44955.87
08:39:50|44955.66
08:39:51|44952.78
08:39:52|44952.79
08:39:53|44953.77
08:39:53|44952.8
08:39:55|44951.09
08:39:56|44951.09
08:39:56|44948.74
08:39:58|44947.98
08:39:59|44938.9
08:40:00|44944.99
08:40:01|44946.12
08:40:02|44946.12
08:40:03|44942.97
08:40:04|44933.71
08:40:05|44933.62
08:40:06|44935.85
08:40:07|44917.18
08:40:08|44921.68
08:40:09|44916.01
08:40:10|44908.07
08:40:11|44914.
08:40:12|44910.12
08:40:13|44905.27
08:40:14|44910.99
08:40:16|44913.99
08:40:17|44913.99
08:40:18|44913.99
08:40:19|44913.99
08:40:19|44913.99
08:40:21|44913.99
08:40:22|44914.
08:40:22|44912.21
08:40:24|44909.69
08:40:25|44913.95
08:40:26|44919.15
08:40:27|44925.71
08:40:28|44934.37
08:40:29|44934.38
08:40:30|44929.34
08:40:32|44925.7
08:40:32|44925.7
08:40:33|44925.71
08:40:35|44925.7
08:40:35|44925.71
08:40:36|44925.72
08:40:37|44925.72
08:40:38|44925.73
08:40:40|44925.71
08:40:41|44925.7
08:40:42|44925.7
08:40:43|44925.71
08:40:44|44925.72
08:40:45|44932.99
08:40:46|44932.99
08:40:46|44932.99
08:40:47|44933.7
08:40:49|44934.36
08:40:50|44938.93
08:40:50|44950.45
08:40:52|44938.92
08:40:52|44938.91
08:40:54|44938.38
08:40:55|44938.39
08:40:55|44938.38
08:40:57|44938.39
08:40:58|44951.08
08:40:59|44951.09
08:41:00|44952.78
08:41:00|44952.77
08:41:02|44943.75
08:41:03|44951.08
08:41:04|44948.24
08:41:05|44948.24
08:41:05|44952.
08:41:06|44952.
08:41:08|44940.22
08:41:09|44939.99
08:41:09|44940.
08:41:10|44945.48
08:41:11|44945.49
08:41:13|44948.98
08:41:14|44950.72
08:41:15|44950.71
08:41:16|44952.77
08:41:18|44952.76
08:41:19|44950.39
08:41:19|44952.73
08:41:21|44950.39
08:41:22|44950.38
08:41:23|44950.08
08:41:24|44942.73
08:41:25|44942.71
08:41:26|44942.71
08:41:27|44942.7
08:41:28|44942.71
08:41:29|44948.38
08:41:30|44948.38
08:41:31|44948.37
08:41:32|44948.37
08:41:33|44948.37
08:41:34|44948.38
08:41:35|44948.38
08:41:36|44948.38
08:41:37|44951.69
08:41:38|44949.99
08:41:39|44948.37
08:41:40|44948.37
08:41:42|44948.36
08:41:42|44948.37
08:41:43|44948.36
08:41:44|44948.36
08:41:45|44948.36
08:41:46|44949.22
08:41:47|44949.21
08:41:48|44949.22
08:41:49|44949.21
08:41:50|44948.37
08:41:51|44948.37
08:41:52|44948.36
08:41:53|44948.37
08:41:54|44948.36
08:41:55|44948.37
08:41:56|44948.36
08:41:57|44948.36
08:41:58|44948.37
08:41:59|44948.37
08:42:00|44948.36
08:42:01|44948.37
08:42:02|44948.37
08:42:03|44948.37
08:42:04|44948.36
08:42:05|44948.36
08:42:06|44948.36
08:42:12|44948.35
08:42:13|44945.64
08:42:14|44945.53
08:42:15|44945.54
08:42:16|44945.54
08:42:18|44945.64
08:42:19|44947.98
08:42:20|44950.54
08:42:20|44949.41
08:42:22|44949.42
08:42:23|44949.41
08:42:24|44949.41
08:42:24|44949.42
08:42:25|44949.42
08:42:27|44955.94
08:42:28|44958.87
08:42:29|44958.86
08:42:30|44958.86
08:42:31|44957.93
08:42:32|44957.31
08:42:33|44962.24
08:42:34|44962.25
08:42:35|44958.
08:42:36|44944.58
08:42:37|44944.46
08:42:38|44940.01
08:42:39|44924.58
08:42:40|44917.13
08:42:41|44917.12
08:42:42|44910.65
08:42:43|44901.09
08:42:44|44908.26
08:42:45|44908.27
08:42:46|44908.26
08:42:47|44908.26
08:42:48|44911.76
08:42:49|44915.99
08:42:50|44908.27
08:42:51|44908.27
08:42:52|44897.39
08:42:53|44897.39
08:42:54|44896.71
08:42:55|44890.01
08:42:56|44890.
08:42:58|44888.85
08:42:59|44886.31
08:42:59|44881.93
08:43:00|44879.6
08:43:01|44878.36
08:43:02|44882.03
08:43:03|44872.09
08:43:04|44876.57
08:43:05|44876.57
08:43:06|44883.14
08:43:08|44878.34
08:43:08|44876.56
08:43:10|44883.14
08:43:10|44887.87
08:43:11|44887.8
08:43:12|44887.8
08:43:13|44885.91
08:43:14|44887.81
08:43:15|44891.35
08:43:17|44885.93
08:43:18|44885.93
08:43:20|44885.93
08:43:20|44885.92
08:43:21|44885.92
08:43:22|44884.74
08:43:24|44884.73
08:43:24|44884.74
08:43:26|44884.74
08:43:27|44884.73
08:43:28|44884.73
08:43:28|44884.74
08:43:29|44884.73
08:43:30|44884.73
08:43:32|44884.73
08:43:33|44886.08
08:43:34|44886.09
08:43:35|44903.37
08:43:36|44907.3
08:43:37|44907.25
08:43:38|44904.05
08:43:38|44902.79
08:43:40|44902.8
08:43:40|44900.01
08:43:41|44899.35
08:43:43|44890.44
08:43:44|44890.46
08:43:45|44890.46
08:43:45|44890.45
08:43:46|44881.26
08:43:48|44885.31
08:43:49|44885.32
08:43:50|44885.31
08:43:51|44889.26
08:43:52|44887.82
08:43:53|44887.07
08:43:54|44885.33
08:43:54|44884.08
08:43:55|44882.16
08:43:57|44881.25
08:43:57|44882.16
08:43:59|44882.1
08:43:59|44882.11
08:44:00|44882.11
08:44:02|44882.11
08:44:02|44887.99
08:44:03|44887.06
08:44:05|44887.06
08:44:06|44885.4
08:44:07|44887.82
08:44:07|44887.81
08:44:08|44885.35
08:44:10|44883.25
08:44:11|44883.24
08:44:12|44883.25
08:44:13|44877.09
08:44:14|44887.8
08:44:15|44887.8
08:44:16|44887.8
08:44:17|44887.8
08:44:18|44887.81
08:44:19|44887.81
08:44:20|44896.02
08:44:22|44896.01
08:44:23|44897.44
08:44:23|44897.44
08:44:24|44897.43
08:44:26|44897.39
08:44:27|44893.77
08:44:27|44891.53
08:44:29|44891.52
08:44:29|44891.52
08:44:30|44891.52
08:44:32|44890.81
08:44:32|44890.81
08:44:34|44890.61
08:44:35|44890.61
08:44:36|44890.6
08:44:37|44890.61
08:44:38|44890.61
08:44:40|44890.6
08:44:40|44890.61
08:44:41|44890.61
08:44:42|44890.61
08:44:43|44893.77
08:44:44|44893.76
08:44:45|44893.76
08:44:46|44893.77
08:44:47|44896.74
08:44:48|44896.47
08:44:49|44896.47
08:44:50|44896.48
08:44:51|44896.43
08:44:52|44896.43
08:44:53|44896.44
08:44:54|44896.43
08:44:55|44896.26
08:44:56|44895.88
08:44:57|44895.88
08:44:58|44896.46
08:44:59|44896.47
08:45:00|44900.
08:45:01|44899.99
08:45:02|44899.69
08:45:03|44899.37
08:45:04|44899.37
08:45:05|44899.37
08:45:06|44897.27
08:45:07|44897.27
08:45:08|44896.25
08:45:10|44895.5
08:45:10|44893.92
08:45:11|44893.77
08:45:12|44893.76
08:45:13|44893.77
08:45:14|44891.07
08:45:15|44891.07
08:45:16|44890.61
08:45:17|44880.
08:45:18|44880.
08:45:20|44878.47
08:45:21|44878.48
08:45:22|44879.99
08:45:23|44879.99
08:45:24|44881.52
08:45:25|44882.99
08:45:26|44880.96
08:45:27|44880.95
08:45:28|44880.95
08:45:29|44880.95
08:45:31|44880.95
08:45:32|44883.25
08:45:33|44880.95
08:45:34|44880.96
08:45:35|44880.02
08:45:36|44880.
08:45:37|44880.
08:45:38|44878.99
08:45:39|44879.98
08:45:40|44879.98
08:45:41|44879.99
08:45:41|44879.96
08:45:42|44877.14
08:45:44|44875.52
08:45:45|44875.51
08:45:46|44875.51
08:45:47|44875.52
08:45:48|44875.51
08:45:49|44875.52
08:45:50|44875.51
08:45:51|44879.82
08:45:52|44879.82
08:45:53|44879.07
08:45:54|44876.82
08:45:55|44876.82
08:45:56|44876.82
08:45:57|44875.52
08:45:58|44871.04
08:45:59|44870.98
08:46:00|44875.38
08:46:02|44874.33
08:46:02|44874.32
08:46:03|44877.61
08:46:04|44877.57
08:46:05|44873.29
08:46:06|44873.28
08:46:07|44873.28
08:46:08|44873.28
08:46:09|44870.92
08:46:10|44869.84
08:46:11|44869.84
08:46:12|44872.99
08:46:13|44874.51
08:46:14|44875.55
08:46:15|44875.55
08:46:16|44875.39
08:46:17|44875.4
08:46:18|44873.3
08:46:19|44880.95
08:46:21|44889.02
08:46:22|44889.02
08:46:23|44889.02
08:46:25|44889.02
08:46:26|44889.02
08:46:27|44890.6
08:46:27|44875.57
08:46:28|44876.46
08:46:29|44876.46
08:46:30|44876.46
08:46:32|44876.46
08:46:32|44876.45
08:46:34|44875.42
08:46:34|44875.42
08:46:35|44875.42
08:46:36|44875.43
08:46:37|44875.43
08:46:39|44874.41
08:46:39|44874.41
08:46:40|44874.41
08:46:41|44874.54
08:46:43|44876.79
08:46:44|44879.77
08:46:45|44879.77
08:46:45|44876.79
08:46:46|44870.
08:46:47|44866.94
08:46:48|44859.65
08:46:49|44859.52
08:46:50|44861.22
08:46:51|44863.62
08:46:52|44859.62
08:46:54|44865.07
08:46:54|44865.07
08:46:55|44865.07
08:46:56|44865.07
08:46:57|44863.15
08:46:58|44863.15
08:47:00|44863.16
08:47:00|44863.16
08:47:02|44862.83
08:47:02|44862.83
08:47:04|44861.23
08:47:04|44859.53
08:47:06|44859.53
08:47:06|44859.53
08:47:07|44859.53
08:47:09|44859.53
08:47:09|44863.92
08:47:11|44863.92
08:47:12|44864.94
08:47:13|44860.67
08:47:14|44860.68
08:47:15|44860.68
08:47:15|44863.92
08:47:17|44870.
08:47:17|44874.
08:47:18|44873.99
08:47:19|44871.47
08:47:21|44871.47
08:47:22|44871.48
08:47:24|44873.99
08:47:25|44875.42
08:47:26|44876.46
08:47:28|44876.45
08:47:29|44875.62
08:47:30|44875.01
08:47:31|44870.64
08:47:31|44870.63
08:47:33|44870.63
08:47:34|44870.63
08:47:35|44870.63
08:47:36|44870.63
08:47:37|44873.66
08:47:38|44863.25
08:47:38|44867.42
08:47:39|44867.41
08:47:40|44865.95
08:47:42|44863.86
08:47:42|44863.84
08:47:43|44863.84
08:47:44|44872.81
08:47:45|44872.81
08:47:46|44872.8
08:47:48|44872.8
08:47:48|44872.8
08:47:50|44872.8
08:47:51|44869.42
08:47:52|44871.85
08:47:53|44842.71
08:47:54|44844.69
08:47:54|44843.44
08:47:55|44840.52
08:47:56|44840.51
08:47:58|44843.42
08:47:58|44841.56
08:47:59|44839.29
08:48:00|44838.76
08:48:01|44841.07
08:48:02|44835.83
08:48:03|44841.25
08:48:05|44841.25
08:48:05|44841.56
08:48:07|44837.95
08:48:07|44836.11
08:48:09|44835.01
08:48:09|44835.01
08:48:10|44835.02
08:48:11|44833.47
08:48:12|44832.79
08:48:13|44831.17
08:48:15|44831.16
08:48:15|44834.83
08:48:16|44832.58
08:48:18|44832.59
08:48:19|44835.99
08:48:19|44836.
08:48:20|44835.99
08:48:22|44836.
08:48:23|44849.97
08:48:24|44836.
08:48:25|44839.68
08:48:27|44841.32
08:48:27|44841.32
08:48:28|44832.36
08:48:30|44832.35
08:48:31|44832.35
08:48:32|44837.45
08:48:32|44832.51
08:48:34|44832.5
08:48:35|44836.96
08:48:35|44836.97
08:48:37|44832.35
08:48:38|44832.35
08:48:39|44814.76
08:48:40|44805.
08:48:41|44829.18
08:48:42|44832.35
08:48:43|44830.13
08:48:44|44826.36
08:48:45|44827.34
08:48:46|44827.34
08:48:47|44827.33
08:48:48|44824.55
08:48:48|44824.24
08:48:49|44824.23
08:48:50|44827.34
08:48:52|44821.28
08:48:53|44824.92
08:48:54|44821.46
08:48:54|44823.8
08:48:56|44828.75
08:48:57|44831.83
08:48:58|44836.83
08:48:59|44839.73
08:49:00|44842.
08:49:01|44847.67
08:49:01|44841.28
08:49:03|44841.28
08:49:04|44841.28
08:49:05|44841.1
08:49:05|44840.49
08:49:07|44840.49
08:49:08|44840.49
08:49:09|44823.8
08:49:10|44840.34
08:49:11|44840.34
08:49:12|44840.38
08:49:13|44840.38
08:49:14|44841.09
08:49:15|44841.13
08:49:16|44841.13
08:49:17|44841.13
08:49:18|44841.13
08:49:19|44841.59
08:49:20|44841.59
08:49:21|44841.59
08:49:22|44841.59
08:49:23|44857.27
08:49:25|44859.55
08:49:25|44859.55
08:49:26|44863.04
08:49:28|44866.
08:49:29|44866.
08:49:29|44866.01
08:49:30|44865.3
08:49:31|44867.21
08:49:33|44867.21
08:49:33|44867.2
08:49:35|44865.3
08:49:36|44862.91
08:49:37|44859.03
08:49:37|44859.04
08:49:38|44859.03
08:49:40|44868.67
08:49:40|44868.67
08:49:42|44870.
08:49:42|44868.62
08:49:43|44868.61
08:49:45|44868.62
08:49:46|44867.5
08:49:46|44867.5
08:49:48|44867.5
08:49:49|44867.49
08:49:50|44867.49
08:49:51|44869.99
08:49:52|44869.99
08:49:53|44869.98
08:49:54|44875.
08:49:55|44874.99
08:49:56|44876.01
08:49:57|44876.06
08:49:58|44876.01
08:49:59|44876.01
08:50:00|44876.02
08:50:01|44878.91
08:50:02|44878.91
08:50:03|44881.16
08:50:04|44881.16
08:50:05|44881.15
08:50:06|44881.15
08:50:07|44881.15
08:50:08|44881.15
08:50:09|44881.15
08:50:10|44881.15
08:50:11|44881.85
08:50:12|44881.12
08:50:13|44881.12
08:50:14|44881.12
08:50:15|44876.81
08:50:16|44876.81
08:50:17|44880.63
08:50:18|44893.75
08:50:19|44893.76
08:50:20|44893.76
08:50:21|44893.75
08:50:22|44892.58
08:50:23|44887.82
08:50:24|44892.56
08:50:26|44886.49
08:50:27|44885.39
08:50:27|44886.48
08:50:28|44886.47
08:50:30|44887.08
08:50:30|44889.24
08:50:31|44889.24
08:50:33|44889.23
08:50:33|44889.23
08:50:35|44889.23
08:50:36|44889.24
08:50:37|44891.51
08:50:38|44887.6
08:50:38|44887.6
08:50:40|44884.09
08:50:41|44882.33
08:50:42|44882.33
08:50:43|44882.32
08:50:44|44882.32
08:50:45|44882.32
08:50:46|44882.33
08:50:47|44883.31
08:50:49|44886.79
08:50:49|44886.8
08:50:50|44886.8
08:50:51|44886.8
08:50:52|44886.8
08:50:54|44886.8
08:50:54|44886.8
08:50:55|44886.79
08:50:57|44886.79
08:50:57|44886.79
08:50:58|44886.8
08:51:00|44886.8
08:51:01|44887.56
08:51:01|44886.8
08:51:02|44886.79
08:51:04|44886.79
08:51:05|44886.8
08:51:05|44886.8
08:51:06|44886.8
08:51:07|44886.79
08:51:08|44887.24
08:51:10|44887.73
08:51:11|44887.73
08:51:12|44887.74
08:51:13|44887.74
08:51:14|44887.74
08:51:15|44889.
08:51:16|44888.99
08:51:17|44888.99
08:51:18|44886.8
08:51:19|44870.01
08:51:20|44870.
08:51:21|44856.48
08:51:22|44856.49
08:51:23|44856.51
08:51:24|44856.5
08:51:25|44856.51
08:51:27|44856.51
08:51:28|44857.51
08:51:29|44859.36
08:51:30|44859.36
08:51:31|44859.36
08:51:32|44859.35
08:51:33|44859.36
08:51:33|44859.36
08:51:35|44859.35
08:51:36|44859.33
08:51:37|44856.52
08:51:38|44856.51
08:51:39|44856.52
08:51:40|44859.36
08:51:41|44859.36
08:51:42|44850.78
08:51:43|44850.77
08:51:44|44844.52
08:51:45|44844.52
08:51:46|44844.52
08:51:47|44843.02
08:51:48|44843.03
08:51:49|44843.03
08:51:50|44843.03
08:51:51|44843.02
08:51:52|44838.55
08:51:53|44838.55
08:51:54|44837.69
08:51:55|44817.82
08:51:56|44817.82
08:51:57|44817.81
08:51:58|44817.82
08:51:59|44814.29
08:52:00|44814.26
08:52:01|44814.26
08:52:03|44822.96
08:52:03|44815.03
08:52:04|44814.36
08:52:05|44818.59
08:52:06|44814.38
08:52:07|44817.88
08:52:08|44814.3
08:52:09|44810.2
08:52:10|44817.88
08:52:11|44817.86
08:52:12|44817.87
08:52:13|44817.86
08:52:14|44817.83
08:52:15|44814.94
08:52:16|44816.52
08:52:17|44819.25
08:52:18|44819.25
08:52:19|44819.25
08:52:20|44825.03
08:52:21|44783.71
08:52:22|44766.79
08:52:23|44769.96
08:52:24|44786.02
08:52:25|44791.88
08:52:27|44778.78
08:52:28|44782.87
08:52:29|44770.19
08:52:30|44766.07
08:52:31|44762.28
08:52:32|44779.18
08:52:33|44779.37
08:52:34|44779.12
08:52:35|44779.4
08:52:36|44780.21
08:52:37|44780.21
08:52:38|44780.87
08:52:39|44777.71
08:52:40|44774.73
08:52:41|44774.65
08:52:42|44770.18
08:52:43|44767.01
08:52:44|44758.48
08:52:45|44760.
08:52:46|44755.51
08:52:47|44755.52
08:52:48|44752.15
08:52:49|44748.78
08:52:50|44756.13
08:52:51|44751.02
08:52:52|44753.87
08:52:53|44753.86
08:52:54|44753.
08:52:55|44752.51
08:52:56|44747.84
08:52:57|44751.02
08:52:58|44751.01
08:52:59|44747.76
08:53:00|44750.
08:53:02|44749.09
08:53:02|44749.09
08:53:03|44720.
08:53:04|44710.22
08:53:05|44720.69
08:53:06|44710.01
08:53:07|44745.85
08:53:08|44746.86
08:53:09|44746.87
08:53:10|44742.55
08:53:11|44742.55
08:53:12|44746.82
08:53:13|44746.82
08:53:14|44740.23
08:53:15|44740.22
08:53:16|44743.27
08:53:17|44746.86
08:53:18|44747.75
08:53:19|44755.51
08:53:20|44760.72
08:53:21|44766.1
08:53:22|44768.99
08:53:23|44778.99
08:53:24|44778.99
08:53:25|44779.
08:53:26|44782.03
08:53:28|44781.99
08:53:29|44778.32
08:53:30|44779.03
08:53:31|44779.03
08:53:33|44779.99
08:53:33|44780.
08:53:34|44780.
08:53:36|44795.98
08:53:37|44795.98
08:53:37|44800.14
08:53:38|44800.14
08:53:40|44804.4
08:53:41|44804.39
08:53:41|44803.99
08:53:43|44804.
08:53:43|44803.99
08:53:45|44800.22
08:53:45|44793.3
08:53:47|44793.3
08:53:47|44786.81
08:53:49|44786.81
08:53:49|44786.81
08:53:50|44786.81
08:53:52|44780.01
08:53:53|44772.39
08:53:54|44775.64
08:53:54|44767.9
08:53:56|44761.01
08:53:57|44764.76
08:53:58|44752.48
08:53:59|44752.48
08:54:00|44754.51
08:54:01|44750.01
08:54:01|44743.43
08:54:03|44742.96
08:54:04|44746.12
08:54:05|44753.59
08:54:05|44740.38
08:54:07|44744.18
08:54:08|44740.38
08:54:09|44744.13
08:54:10|44731.01
08:54:10|44725.01
08:54:12|44725.01
08:54:13|44730.99
08:54:14|44731.01
08:54:15|44731.01
08:54:16|44727.24
08:54:17|44729.97
08:54:18|44729.97
08:54:18|44726.49
08:54:20|44750.01
08:54:20|44750.01
08:54:22|44750.01
08:54:23|44750.01
08:54:24|44749.46
08:54:25|44721.89
08:54:26|44713.73
08:54:26|44709.19
08:54:28|44709.16
08:54:30|44715.01
08:54:31|44711.11
08:54:32|44700.
08:54:33|44709.74
08:54:34|44704.37
08:54:35|44700.01
08:54:36|44700.02
08:54:37|44700.02
08:54:38|44706.97
08:54:39|44700.01
08:54:40|44701.26
08:54:41|44700.01
08:54:42|44694.13
08:54:43|44701.26
08:54:45|44672.8
08:54:46|44667.88
08:54:46|44688.94
08:54:48|44683.56
08:54:49|44666.23
08:54:50|44663.59
08:54:51|44665.21
08:54:52|44667.72
08:54:53|44675.98
08:54:54|44679.
08:54:55|44678.25
08:54:56|44678.25
08:54:57|44672.73
08:54:58|44672.27
08:54:59|44670.25
08:54:59|44669.95
08:55:01|44666.9
08:55:02|44655.87
08:55:03|44650.45
08:55:04|44648.87
08:55:05|44641.88
08:55:06|44641.98
08:55:07|44642.79
08:55:07|44639.8
08:55:09|44644.99
08:55:10|44652.41
08:55:11|44653.
08:55:12|44655.86
08:55:13|44648.8
08:55:14|44648.8
08:55:15|44652.96
08:55:16|44642.79
08:55:17|44633.83
08:55:18|44639.66
08:55:19|44638.
08:55:20|44639.65
08:55:21|44635.55
08:55:22|44633.76
08:55:23|44636.48
08:55:24|44635.88
08:55:25|44636.46
08:55:26|44632.95
08:55:27|44630.51
08:55:28|44634.94
08:55:29|44648.08
08:55:30|44642.51
08:55:31|44641.58
08:55:32|44648.8
08:55:34|44644.33
08:55:34|44647.15
08:55:35|44649.79
08:55:37|44650.98
08:55:38|44644.33
08:55:38|44650.96
08:55:40|44650.96
08:55:40|44645.01
08:55:41|44657.52
08:55:43|44652.29
08:55:43|44652.28
08:55:44|44652.29
08:55:46|44648.21
08:55:47|44653.84
08:55:48|44655.07
08:55:49|44655.07
08:55:50|44655.05
08:55:51|44655.05
08:55:52|44655.85
08:55:53|44649.88
08:55:54|44644.35
08:55:55|44649.07
08:55:56|44653.91
08:55:57|44653.91
08:55:58|44661.16
08:55:59|44665.27
08:56:00|44667.3
08:56:01|44669.31
08:56:02|44669.31
08:56:03|44669.3
08:56:04|44658.38
08:56:05|44661.61
08:56:06|44654.55
08:56:07|44654.55
08:56:08|44654.54
08:56:09|44659.01
08:56:10|44659.
08:56:11|44656.23
08:56:12|44656.23
08:56:13|44656.23
08:56:14|44655.74
08:56:15|44655.74
08:56:16|44663.99
08:56:17|44666.
08:56:18|44666.
08:56:19|44661.59
08:56:20|44661.59
08:56:21|44666.06
08:56:22|44669.29
08:56:23|44672.73
08:56:24|44672.73
08:56:25|44672.73
08:56:26|44672.73
08:56:27|44672.73
08:56:28|44688.96
08:56:29|44692.1
08:56:30|44699.99
08:56:32|44686.04
08:56:33|44684.26
08:56:34|44682.74
08:56:35|44682.73
08:56:36|44687.17
08:56:37|44687.18
08:56:39|44691.4
08:56:39|44691.4
08:56:40|44674.09
08:56:41|44674.08
08:56:42|44674.08
08:56:43|44671.39
08:56:44|44671.39
08:56:45|44675.61
08:56:46|44675.19
08:56:47|44678.15
08:56:48|44680.97
08:56:49|44680.98
08:56:50|44680.79
08:56:52|44682.44
08:56:53|44684.25
08:56:53|44679.79
08:56:54|44679.51
08:56:56|44684.61
08:56:56|44671.4
08:56:58|44647.09
08:56:58|44640.77
08:56:59|44640.77
08:57:01|44634.89
08:57:01|44630.01
08:57:02|44629.16
08:57:03|44626.9
08:57:04|44626.88
08:57:06|44626.88
08:57:07|44626.
08:57:08|44626.01
08:57:09|44626.01
08:57:10|44626.01
08:57:11|44617.37
08:57:12|44617.68
08:57:13|44597.86
08:57:14|44606.77
08:57:15|44611.34
08:57:16|44611.33
08:57:17|44611.37
08:57:18|44626.
08:57:19|44624.82
08:57:20|44614.8
08:57:21|44612.7
08:57:22|44614.38
08:57:23|44612.69
08:57:24|44604.01
08:57:25|44604.01
08:57:26|44595.14
08:57:27|44588.65
08:57:28|44572.15
08:57:29|44573.
08:57:30|44576.53
08:57:31|44575.82
08:57:33|44586.86
08:57:34|44590.46
08:57:35|44592.69
08:57:35|44580.42
08:57:37|44580.46
08:57:38|44579.
08:57:39|44578.99
08:57:40|44547.24
08:57:41|44547.25
08:57:42|44562.
08:57:43|44569.67
08:57:44|44565.28
08:57:45|44545.44
08:57:46|44547.43
08:57:47|44549.65
08:57:48|44560.65
08:57:49|44522.33
08:57:50|44521.22
08:57:51|44513.96
08:57:52|44512.85
08:57:53|44502.92
08:57:54|44494.96
08:57:55|44490.
08:57:56|44485.37
08:57:57|44501.6
08:57:58|44519.83
08:57:59|44496.15
08:58:00|44512.95
08:58:01|44531.41
08:58:02|44541.81
08:58:03|44561.62
08:58:04|44577.97
08:58:05|44561.
08:58:06|44551.43
08:58:07|44551.41
08:58:08|44540.3
08:58:09|44543.94
08:58:11|44549.34
08:58:11|44548.13
08:58:12|44543.96
08:58:13|44543.95
08:58:14|44543.95
08:58:15|44568.72
08:58:16|44568.73
08:58:17|44550.93
08:58:18|44543.93
08:58:19|44551.26
08:58:20|44544.35
08:58:21|44535.01
08:58:22|44553.99
08:58:23|44551.67
08:58:24|44549.28
08:58:25|44549.3
08:58:26|44549.29
08:58:27|44545.64
08:58:28|44519.01
08:58:29|44519.01
08:58:30|44520.6
08:58:31|44524.91
08:58:33|44525.08
08:58:34|44523.48
08:58:36|44525.83
08:58:36|44532.
08:58:37|44532.
08:58:39|44526.75
08:58:40|44519.01
08:58:41|44519.01
08:58:42|44527.77
08:58:44|44527.77
08:58:44|44518.99
08:58:45|44523.
08:58:46|44525.41
08:58:47|44523.56
08:58:49|44520.02
08:58:50|44523.05
08:58:51|44519.54
08:58:52|44508.87
08:58:53|44507.53
08:58:54|44507.52
08:58:55|44511.56
08:58:56|44513.85
08:58:57|44500.01
08:58:58|44501.65
08:58:59|44486.93
08:59:00|44474.26
08:59:01|44480.95
08:59:02|44485.21
08:59:03|44485.1
08:59:04|44479.73
08:59:05|44479.73
08:59:06|44474.88
08:59:07|44472.8
08:59:08|44460.
08:59:09|44475.89
08:59:10|44466.27
08:59:11|44463.
08:59:12|44462.18
08:59:13|44456.6
08:59:14|44450.23
08:59:15|44458.99
08:59:16|44463.22
08:59:17|44459.
08:59:18|44448.92
08:59:19|44451.44
08:59:20|44445.98
08:59:21|44457.19
08:59:22|44448.01
08:59:23|44432.05
08:59:24|44430.
08:59:25|44431.71
08:59:26|44437.14
08:59:27|44424.03
08:59:28|44417.82
08:59:29|44424.74
08:59:30|44418.52
08:59:31|44414.23
08:59:32|44414.24
08:59:34|44430.88
08:59:35|44443.99
08:59:36|44475.29
08:59:38|44449.21
08:59:38|44455.4
08:59:39|44462.
08:59:40|44475.29
08:59:41|44475.31
08:59:42|44467.53
08:59:43|44473.01
08:59:44|44473.01
08:59:45|44475.31
08:59:46|44474.19
08:59:47|44465.65
08:59:48|44480.
08:59:49|44473.62
08:59:50|44479.98
08:59:51|44485.2
08:59:52|44485.2
08:59:53|44485.22
08:59:54|44483.05
08:59:55|44479.64
08:59:56|44492.65
08:59:57|44503.87
08:59:58|44503.88
08:59:59|44503.89
09:00:01|44517.27
09:00:02|44522.35
09:00:03|44520.74
09:00:04|44513.49
09:00:05|44503.91
09:00:06|44494.15
09:00:07|44479.65
09:00:08|44475.81
09:00:09|44482.87
09:00:10|44480.84
09:00:11|44484.69
09:00:12|44480.62
09:00:13|44481.67
09:00:14|44481.22
09:00:15|44490.71
09:00:16|44489.07
09:00:17|44485.61
09:00:18|44485.61
09:00:19|44488.57
09:00:20|44486.06
09:00:21|44489.66
09:00:22|44493.4
09:00:23|44498.04
09:00:24|44511.17
09:00:25|44512.58
09:00:26|44515.22
09:00:27|44515.48
09:00:28|44528.21
09:00:29|44515.16
09:00:30|44512.81
09:00:31|44512.81
09:00:32|44506.02
09:00:33|44500.81
09:00:34|44481.02
09:00:36|44480.82
09:00:37|44489.
09:00:38|44496.63
09:00:39|44494.83
09:00:40|44499.99
09:00:41|44490.39
09:00:42|44491.14
09:00:43|44489.23
09:00:44|44491.52
09:00:45|44498.32
09:00:46|44494.25
09:00:47|44490.23
09:00:48|44493.91
09:00:50|44498.3
09:00:51|44493.86
09:00:51|44498.83
09:00:53|44498.49
09:00:53|44490.22
09:00:55|44490.23
09:00:55|44490.
09:00:56|44490.
09:00:57|44490.9
09:00:58|44498.48
09:00:59|44499.99
09:01:00|44500.
09:01:01|44500.69
09:01:03|44509.83
09:01:04|44513.98
09:01:04|44513.12
09:01:05|44505.66
09:01:07|44491.1
09:01:07|44483.74
09:01:09|44487.32
09:01:10|44488.92
09:01:11|44474.33
09:01:12|44465.47
09:01:13|44472.47
09:01:14|44457.01
09:01:15|44444.01
09:01:16|44444.01
09:01:17|44438.08
09:01:18|44418.2
09:01:19|44419.38
09:01:20|44415.01
09:01:21|44426.97
09:01:22|44422.34
09:01:23|44414.24
09:01:24|44412.92
09:01:25|44406.59
09:01:26|44389.2
09:01:27|44386.22
09:01:28|44377.81
09:01:29|44391.86
09:01:30|44394.
09:01:31|44394.
09:01:32|44402.25
09:01:33|44402.25
09:01:34|44387.01
09:01:35|44387.13
09:01:37|44367.09
09:01:38|44373.
09:01:39|44387.94
09:01:39|44387.95
09:01:41|44393.99
09:01:42|44386.98
09:01:43|44386.99
09:01:45|44380.
09:01:45|44399.99
09:01:47|44399.31
09:01:48|44390.82
09:01:49|44399.99
09:01:50|44403.
09:01:51|44405.53
09:01:52|44400.48
09:01:53|44404.56
09:01:54|44395.67
09:01:55|44395.23
09:01:56|44404.52
09:01:57|44404.52
09:01:58|44390.82
09:01:59|44390.82
09:02:00|44389.2
09:02:01|44390.84
09:02:02|44393.
09:02:03|44392.99
09:02:04|44387.31
09:02:05|44396.12
09:02:06|44392.15
09:02:07|44400.04
09:02:08|44390.83
09:02:09|44390.28
09:02:10|44401.08
09:02:11|44398.51
09:02:12|44420.15
09:02:13|44426.63
09:02:14|44439.99
09:02:15|44454.23
09:02:17|44465.79
09:02:17|44471.99
09:02:18|44454.23
09:02:19|44429.19
09:02:20|44421.14
09:02:21|44418.01
09:02:22|44409.
09:02:23|44422.72
09:02:24|44433.32
09:02:25|44433.31
09:02:26|44433.31
09:02:27|44433.32
09:02:28|44433.29
09:02:29|44430.97
09:02:30|44421.32
09:02:31|44425.64
09:02:33|44425.17
09:02:34|44423.56
09:02:35|44423.57
09:02:36|44420.18
09:02:37|44420.41
09:02:38|44432.37
09:02:39|44443.05
09:02:41|44429.53
09:02:41|44432.94
09:02:42|44420.04
09:02:43|44426.06
09:02:44|44424.58
09:02:45|44413.84
09:02:47|44406.59
09:02:47|44410.43
09:02:49|44403.
09:02:49|44400.
09:02:51|44390.84
09:02:51|44383.23
09:02:52|44385.59
09:02:53|44390.85
09:02:54|44392.01
09:02:55|44389.82
09:02:56|44384.04
09:02:58|44384.04
09:02:59|44384.03
09:02:59|44388.33
09:03:01|44388.33
09:03:02|44384.01
09:03:03|44334.8
09:03:04|44347.13
09:03:05|44333.72
09:03:06|44330.85
09:03:07|44362.38
09:03:08|44354.05
09:03:09|44343.16
09:03:10|44335.
09:03:11|44330.53
09:03:12|44302.67
09:03:13|44300.
09:03:14|44305.11
09:03:15|44298.78
09:03:16|44278.8
09:03:17|44258.15
09:03:18|44257.41
09:03:19|44275.6
09:03:20|44275.52
09:03:21|44272.63
09:03:22|44246.4
09:03:23|44249.99
09:03:24|44221.37
09:03:25|44224.2
09:03:26|44239.71
09:03:27|44223.22
09:03:28|44206.81
09:03:29|44209.94
09:03:30|44214.26
09:03:31|44219.99
09:03:32|44233.43
09:03:33|44255.26
09:03:34|44258.8
09:03:35|44252.8
09:03:36|44261.94
09:03:37|44264.14
09:03:38|44298.78
09:03:40|44319.
09:03:41|44318.24
09:03:42|44334.55
09:03:42|44318.23
09:03:44|44318.03
09:03:45|44308.99
09:03:46|44283.85
09:03:47|44282.39
09:03:48|44261.9
09:03:49|44262.89
09:03:50|44256.36
09:03:51|44240.62
09:03:52|44262.
09:03:53|44209.19
09:03:54|44223.39
09:03:55|44263.78
09:03:56|44261.22
09:03:57|44268.35
09:03:58|44274.99
09:03:59|44277.37
09:04:00|44259.33
09:04:01|44273.99
09:04:02|44265.61
09:04:03|44279.45
09:04:04|44276.94
09:04:05|44265.62
09:04:06|44273.54
09:04:07|44279.55
09:04:08|44282.3
09:04:09|44284.47
09:04:10|44279.49
09:04:11|44288.34
09:04:12|44267.48
09:04:13|44267.48
09:04:14|44283.
09:04:15|44282.99
09:04:17|44273.83
09:04:18|44262.42
09:04:18|44249.01
09:04:19|44249.
09:04:20|44254.62
09:04:22|44249.01
09:04:23|44242.84
09:04:23|44244.92
09:04:25|44245.37
09:04:26|44245.37
09:04:26|44243.14
09:04:28|44231.34
09:04:28|44207.9
09:04:30|44206.57
09:04:31|44225.79
09:04:31|44236.23
09:04:32|44218.72
09:04:34|44209.91
09:04:34|44214.81
09:04:36|44212.59
09:04:37|44209.01
09:04:38|44210.43
09:04:39|44217.97
09:04:41|44217.96
09:04:42|44210.6
09:04:43|44209.16
09:04:44|44194.79
09:04:46|44180.62
09:04:47|44176.67
09:04:48|44186.54
09:04:49|44156.71
09:04:50|44162.98
09:04:51|44158.94
09:04:51|44150.
09:04:53|44159.84
09:04:53|44181.36
09:04:55|44199.32
09:04:56|44187.42
09:04:56|44190.67
09:04:58|44175.68
09:04:59|44177.69
09:05:00|44192.05
09:05:01|44202.
09:05:02|44205.65
09:05:03|44205.43
09:05:04|44201.3
09:05:05|44201.29
09:05:06|44204.88
09:05:07|44218.71
09:05:08|44206.26
09:05:09|44204.89
09:05:10|44204.92
09:05:11|44215.97
09:05:12|44231.82
09:05:13|44207.35
09:05:14|44201.4
09:05:14|44191.
09:05:16|44177.11
09:05:17|44175.16
09:05:18|44160.35
09:05:19|44146.71
09:05:20|44132.27
09:05:21|44141.09
09:05:21|44136.63
09:05:23|44136.4
09:05:24|44131.33
09:05:24|44119.3
09:05:26|44100.02
09:05:27|44115.29
09:05:27|44104.26
09:05:29|44104.25
09:05:30|44083.19
09:05:31|44092.76
09:05:32|44081.9
09:05:33|44082.01
09:05:34|44079.4
09:05:35|44038.69
09:05:35|44026.14
09:05:37|44026.82
09:05:38|44013.22
09:05:39|44024.48
09:05:40|44023.18
09:05:41|44033.25
09:05:42|44023.96
09:05:43|44044.4
09:05:45|44067.33
09:05:45|44041.31
09:05:46|44045.26
09:05:48|44053.63
09:05:49|44033.1
09:05:50|44026.8
09:05:51|44037.94
09:05:52|44033.29
09:05:53|44033.21
09:05:55|44018.19
09:05:55|44014.67
09:05:56|43984.12
09:05:57|43961.08
09:05:58|43940.15
09:06:00|43936.52
09:06:01|43953.03
09:06:01|43962.37
09:06:02|43976.58
09:06:04|43997.13
09:06:05|43991.7
09:06:06|43988.83
09:06:07|43940.16
09:06:08|43940.88
09:06:09|43952.62
09:06:10|43952.85
09:06:11|43945.12
09:06:12|43950.
09:06:13|43980.11
09:06:14|43948.01
09:06:15|43969.5
09:06:16|43958.99
09:06:17|43932.49
09:06:18|43952.82
09:06:19|43943.88
09:06:20|43917.04
09:06:21|43909.18
09:06:22|43880.
09:06:23|43886.81
09:06:24|43880.56
09:06:25|43864.
09:06:26|43847.83
09:06:27|43863.85
09:06:28|43837.19
09:06:29|43855.07
09:06:30|43869.55
09:06:31|43884.16
09:06:32|43886.05
09:06:33|43900.
09:06:34|43915.2
09:06:35|43932.36
09:06:36|43916.99
09:06:37|43938.49
09:06:38|43915.92
09:06:39|43920.08
09:06:40|43935.54
09:06:42|43950.8
09:06:43|43968.7
09:06:44|43976.35
09:06:45|43971.89
09:06:46|43952.32
09:06:47|43930.92
09:06:48|43943.93
09:06:49|43942.09
09:06:49|43952.52
09:06:51|43949.33
09:06:52|43949.58
09:06:52|43933.72
09:06:54|43938.58
09:06:55|43928.72
09:06:56|43934.52
09:06:57|43959.35
09:06:58|43973.91
09:06:59|43979.92
09:07:00|43986.22
09:07:01|43973.02
09:07:03|43964.1
09:07:03|43942.03
09:07:04|43940.58
09:07:05|43915.
09:07:06|43920.66
09:07:08|43929.33
09:07:09|43944.5
09:07:09|43957.48
09:07:10|43966.56
09:07:12|43964.77
09:07:13|43988.1
09:07:13|43961.66
09:07:14|43951.37
09:07:15|43954.83
09:07:16|43980.15
09:07:18|43980.86
09:07:18|43974.27
09:07:20|43989.07
09:07:21|44001.59
09:07:22|43997.19
09:07:23|43999.04
09:07:24|44021.42
09:07:25|44023.22
09:07:26|44037.05
09:07:27|44044.65
09:07:27|44067.
09:07:28|44066.99
09:07:30|44078.33
09:07:31|44063.36
09:07:32|44058.96
09:07:33|44061.2
09:07:34|44050.99
09:07:35|44047.66
09:07:36|44048.34
09:07:37|44066.15
09:07:38|44061.33
09:07:39|44069.34
09:07:40|44053.01
09:07:41|44049.97
09:07:43|44058.95
09:07:44|44040.01
09:07:45|44022.02
09:07:46|44019.01
09:07:47|44019.01
09:07:48|44025.13
09:07:49|44034.18
09:07:50|44036.93
09:07:51|44043.49
09:07:52|44060.
09:07:53|44046.65
09:07:55|44057.
09:07:55|44065.59
09:07:56|44049.
09:07:57|44063.1
09:07:58|44065.58
09:08:00|44065.59
09:08:01|44065.58
09:08:02|44040.01
09:08:03|44053.37
09:08:04|44051.77
09:08:04|44048.07
09:08:05|44057.99
09:08:06|44068.99
09:08:07|44064.72
09:08:08|44064.71
09:08:09|44057.98
09:08:11|44068.23
09:08:12|44068.24
09:08:12|44083.05
09:08:13|44087.73
09:08:15|44080.15
09:08:15|44095.94
09:08:16|44094.59
09:08:17|44094.59
09:08:18|44128.08
09:08:20|44121.69
09:08:21|44143.48
09:08:22|44116.8
09:08:22|44114.75
09:08:23|44125.09
09:08:24|44106.06
09:08:25|44100.01
09:08:26|44104.47
09:08:27|44111.12
09:08:28|44108.41
09:08:29|44107.34
09:08:30|44099.01
09:08:31|44092.76
09:08:32|44092.4
09:08:33|44084.69
09:08:35|44073.01
09:08:35|44069.
09:08:37|44073.08
09:08:37|44070.86
09:08:38|44069.73
09:08:39|44077.93
09:08:41|44073.13
09:08:41|44077.82
09:08:43|44073.09
09:08:44|44035.06
09:08:46|44021.01
09:08:46|44003.
09:08:48|44003.
09:08:49|43975.89
09:08:50|43975.57
09:08:50|43975.56
09:08:52|43953.75
09:08:53|43975.61
09:08:54|43975.61
09:08:56|43968.98
09:08:57|43953.77
09:08:57|43954.39
09:08:58|43961.21
09:08:59|43974.37
09:09:00|43945.
09:09:01|43935.01
09:09:02|43928.75
09:09:03|43928.76
09:09:04|43908.56
09:09:06|43900.01
09:09:06|43900.
09:09:07|43930.95
09:09:09|43885.45
09:09:09|43872.56
09:09:11|43889.36
09:09:11|43868.52
09:09:13|43868.53
09:09:13|43858.21
09:09:14|43857.2
09:09:15|43855.55
09:09:16|43839.75
09:09:17|43821.99
09:09:19|43809.
09:09:20|43790.3
09:09:20|43771.01
09:09:21|43710.
09:09:22|43701.4
09:09:23|43684.68
09:09:24|43686.99
09:09:25|43720.5
09:09:26|43699.06
09:09:27|43686.98
09:09:28|43701.37
09:09:30|43697.84
09:09:30|43680.33
09:09:31|43648.11
09:09:33|43644.22
09:09:33|43648.99
09:09:34|43626.44
09:09:35|43627.15
09:09:36|43596.64
09:09:37|43641.87
09:09:38|43636.5
09:09:39|43634.73
09:09:40|43626.19
09:09:41|43658.63
09:09:42|43615.91
09:09:44|43616.54
09:09:45|43644.16
09:09:47|43674.34
09:09:48|43685.06
09:09:48|43659.62
09:09:50|43686.55
09:09:51|43688.69
09:09:52|43676.78
09:09:52|43672.79
09:09:54|43672.73
09:09:55|43625.18
09:09:56|43595.06
09:09:57|43617.03
09:09:58|43626.76
09:09:58|43646.
09:10:00|43620.79
09:10:01|43630.88
09:10:02|43599.06
09:10:03|43601.57
09:10:04|43613.3
09:10:05|43612.99
09:10:06|43640.99
09:10:07|43674.04
09:10:08|43671.82
09:10:09|43647.18
09:10:10|43590.02
09:10:11|43603.05
09:10:12|43560.52
09:10:13|43573.44
09:10:14|43530.4
09:10:15|43560.95
09:10:16|43529.95
09:10:17|43430.
09:10:18|43468.17
09:10:19|43472.14
09:10:20|43441.17
09:10:21|43465.81
09:10:22|43468.41
09:10:23|43472.32
09:10:24|43463.15
09:10:25|43489.71
09:10:26|43491.31
09:10:27|43482.98
09:10:28|43504.7
09:10:29|43513.24
09:10:30|43520.03
09:10:31|43566.43
09:10:32|43566.37
09:10:33|43558.71
09:10:34|43570.6
09:10:35|43589.69
09:10:36|43501.34
09:10:37|43489.85
09:10:38|43515.45
09:10:39|43498.77
09:10:40|43511.88
09:10:41|43523.15
09:10:42|43549.08
09:10:43|43544.39
09:10:44|43539.37
09:10:45|43557.
09:10:47|43548.09
09:10:48|43569.18
09:10:49|43608.6
09:10:50|43633.16
09:10:51|43628.54
09:10:52|43628.55
09:10:53|43637.32
09:10:54|43614.64
09:10:55|43625.94
09:10:57|43641.86
09:10:57|43649.3
09:10:58|43644.15
09:10:59|43653.04
09:11:00|43663.53
09:11:01|43663.52
09:11:02|43662.12
09:11:03|43674.56
09:11:04|43673.65
09:11:05|43675.56
09:11:06|43671.71
09:11:07|43671.67
09:11:08|43630.91
09:11:09|43639.49
09:11:10|43667.61
09:11:11|43667.26
09:11:12|43649.08
09:11:13|43658.4
09:11:14|43679.52
09:11:15|43659.87
09:11:16|43637.79
09:11:17|43622.96
09:11:18|43620.58
09:11:20|43600.01
09:11:20|43606.43
09:11:21|43598.28
09:11:22|43608.64
09:11:24|43580.58
09:11:24|43578.83
09:11:25|43578.83
09:11:26|43578.54
09:11:27|43558.94
09:11:28|43566.09
09:11:29|43555.85
09:11:30|43598.
09:11:32|43587.05
09:11:32|43572.24
09:11:33|43593.64
09:11:34|43586.53
09:11:35|43557.12
09:11:36|43566.49
09:11:37|43531.9
09:11:38|43543.69
09:11:39|43552.83
09:11:40|43524.54
09:11:41|43567.95
09:11:42|43614.79
09:11:44|43617.19
09:11:44|43628.38
09:11:46|43636.76
09:11:47|43648.99
09:11:49|43649.25
09:11:49|43570.44
09:11:50|43582.37
09:11:51|43597.38
09:11:52|43593.13
09:11:53|43555.1
09:11:54|43556.75
09:11:55|43554.9
09:11:57|43554.88
09:11:57|43596.82
09:11:58|43587.79
09:12:00|43575.4
09:12:00|43610.66
09:12:02|43604.42
09:12:02|43607.59
09:12:04|43596.07
09:12:05|43574.84
09:12:06|43571.44
09:12:07|43576.66
09:12:08|43561.79
09:12:09|43550.5
09:12:10|43536.28
09:12:11|43545.22
09:12:12|43567.81
09:12:12|43547.16
09:12:14|43558.63
09:12:14|43547.47
09:12:16|43572.65
09:12:17|43560.14
09:12:18|43559.77
09:12:19|43572.66
09:12:19|43622.
09:12:21|43639.23
09:12:22|43648.31
09:12:23|43661.29
09:12:24|43648.34
09:12:25|43642.4
09:12:26|43656.9
09:12:27|43669.31
09:12:28|43647.7
09:12:29|43651.23
09:12:30|43662.98
09:12:31|43667.14
09:12:32|43686.63
09:12:33|43671.18
09:12:34|43674.34
09:12:35|43652.19
09:12:36|43667.22
09:12:37|43685.6
09:12:38|43671.23
09:12:39|43667.86
09:12:40|43689.71
09:12:41|43675.
09:12:42|43686.91
09:12:43|43693.21
09:12:44|43679.77
09:12:45|43695.69
09:12:46|43703.45
09:12:48|43690.01
09:12:49|43674.43
09:12:50|43661.84
09:12:51|43667.17
09:12:52|43674.41
09:12:53|43668.26
09:12:54|43611.11
09:12:55|43589.87
09:12:56|43596.76
09:12:57|43616.77
09:12:58|43590.63
09:12:59|43588.35
09:13:00|43613.25
09:13:01|43603.79
09:13:02|43617.06
09:13:03|43619.26
09:13:04|43638.45
09:13:05|43629.57
09:13:06|43650.01
09:13:07|43641.66
09:13:08|43654.15
09:13:09|43666.68
09:13:10|43675.82
09:13:11|43672.83
09:13:12|43671.59
09:13:13|43663.42
09:13:14|43652.13
09:13:15|43655.25
09:13:16|43642.02
09:13:18|43631.37
09:13:18|43631.75
09:13:19|43649.29
09:13:20|43642.6
09:13:21|43640.79
09:13:22|43641.93
09:13:24|43657.82
09:13:24|43644.36
09:13:25|43630.78
09:13:27|43625.01
09:13:28|43624.01
09:13:28|43624.97
09:13:29|43620.25
09:13:30|43612.11
09:13:32|43616.47
09:13:32|43623.82
09:13:33|43663.08
09:13:35|43674.99
09:13:35|43658.78
09:13:36|43683.56
09:13:38|43663.61
09:13:38|43634.77
09:13:39|43610.01
09:13:40|43631.74
09:13:41|43684.3
09:13:42|43680.48
09:13:43|43673.45
09:13:44|43678.69
09:13:46|43644.63
09:13:46|43616.
09:13:48|43614.04
09:13:49|43619.34
09:13:50|43632.7
09:13:52|43657.76
09:13:52|43663.59
09:13:53|43620.25
09:13:55|43616.17
09:13:56|43639.
09:13:57|43602.39
09:13:58|43592.42
09:13:59|43602.04
09:14:00|43550.
09:14:01|43537.8
09:14:02|43527.12
09:14:03|43533.74
09:14:04|43554.84
09:14:05|43557.79
09:14:06|43535.66
09:14:07|43526.95
09:14:08|43540.66
09:14:09|43525.43
09:14:10|43549.
09:14:11|43545.01
09:14:12|43536.85
09:14:13|43535.34
09:14:14|43528.62
09:14:15|43534.15
09:14:16|43533.13
09:14:17|43530.99
09:14:18|43526.63
09:14:19|43528.12
09:14:20|43519.
09:14:21|43518.56
09:14:22|43506.02
09:14:23|43500.06
09:14:24|43505.24
09:14:25|43476.03
09:14:26|43470.08
09:14:27|43463.13
09:14:28|43453.86
09:14:29|43419.11
09:14:30|43407.04
09:14:31|43426.25
09:14:32|43442.68
09:14:33|43456.06
09:14:34|43474.39
09:14:35|43495.52
09:14:36|43507.15
09:14:37|43481.01
09:14:38|43484.64
09:14:39|43466.
09:14:40|43438.79
09:14:41|43431.97
09:14:42|43438.81
09:14:43|43460.51
09:14:44|43450.44
09:14:45|43428.49
09:14:46|43442.05
09:14:47|43437.75
09:14:48|43474.36
09:14:50|43456.38
09:14:51|43488.67
09:14:52|43498.37
09:14:52|43458.28
09:14:54|43471.95
09:14:54|43474.98
09:14:56|43474.94
09:14:58|43493.1
09:14:58|43492.67
09:14:59|43470.
09:15:00|43496.88
09:15:01|43475.25
09:15:02|43450.51
09:15:03|43441.35
09:15:04|43439.38
09:15:05|43417.92
09:15:06|43413.01
09:15:07|43425.88
09:15:08|43411.37
09:15:09|43408.61
09:15:11|43366.75
09:15:11|43339.51
09:15:12|43317.3
09:15:13|43346.61
09:15:15|43323.97
09:15:16|43328.72
09:15:17|43319.17
09:15:18|43338.
09:15:18|43341.34
09:15:19|43367.07
09:15:21|43355.11
09:15:21|43358.61
09:15:23|43363.68
09:15:24|43376.68
09:15:25|43357.28
09:15:26|43354.57
09:15:27|43381.08
09:15:28|43378.
09:15:29|43396.95
09:15:30|43348.
09:15:31|43348.85
09:15:32|43329.01
09:15:33|43344.54
09:15:34|43321.
09:15:35|43300.
09:15:36|43315.11
09:15:37|43318.35
09:15:38|43321.78
09:15:39|43326.5
09:15:40|43320.
09:15:41|43307.11
09:15:42|43237.
09:15:43|43220.01
09:15:44|43200.94
09:15:45|43221.04
09:15:46|43235.64
09:15:47|43215.95
09:15:48|43211.18
09:15:49|43196.78
09:15:51|43191.15
09:15:52|43197.26
09:15:53|43214.09
09:15:54|43219.
09:15:56|43222.01
09:15:56|43243.04
09:15:58|43271.35
09:15:59|43269.05
09:16:00|43288.95
09:16:01|43244.77
09:16:03|43223.72
09:16:03|43273.58
09:16:04|43307.07
09:16:05|43232.41
09:16:07|43248.52
09:16:07|43288.63
09:16:09|43308.05
09:16:09|43302.93
09:16:11|43309.37
09:16:11|43302.84
09:16:12|43286.78
09:16:13|43291.97
09:16:15|43311.73
09:16:15|43310.89
09:16:17|43304.17
09:16:17|43311.03
09:16:18|43279.85
09:16:19|43246.75
09:16:21|43220.84
09:16:22|43243.62
09:16:22|43234.14
09:16:24|43247.99
09:16:24|43243.35
09:16:25|43236.46
09:16:27|43230.49
09:16:27|43214.01
09:16:29|43183.49
09:16:29|43178.21
09:16:31|43177.85
09:16:31|43174.45
09:16:33|43169.26
09:16:34|43157.87
09:16:35|43116.84
09:16:35|43112.44
09:16:36|43123.43
09:16:38|43148.18
09:16:39|43153.05
09:16:39|43169.22
09:16:40|43158.26
09:16:42|43140.66
09:16:42|43130.48
09:16:43|43112.18
09:16:44|43085.83
09:16:45|43085.
09:16:47|43080.94
09:16:48|43104.33
09:16:49|43096.69
09:16:49|43081.65
09:16:51|43102.52
09:16:52|43137.21
09:16:53|43137.12
09:16:54|43157.04
09:16:55|43195.85
09:16:56|43221.19
09:16:58|43167.5
09:16:58|43140.97
09:17:00|43119.24
09:17:02|43085.76
09:17:02|43072.93
09:17:04|43060.01
09:17:05|43007.02
09:17:06|42954.53
09:17:07|42990.53
09:17:08|43012.07
09:17:09|42999.98
09:17:10|43030.81
09:17:11|43064.69
09:17:12|43048.7
09:17:13|43059.6
09:17:14|43060.01
09:17:15|43070.38
09:17:16|43101.42
09:17:16|43100.01
09:17:18|43116.54
09:17:18|43131.82
09:17:20|43136.63
09:17:21|43124.53
09:17:22|43075.96
09:17:23|43075.1
09:17:24|43070.39
09:17:25|43078.97
09:17:26|43073.68
09:17:27|43075.88
09:17:28|43111.42
09:17:29|43105.48
09:17:30|43123.12
09:17:31|43124.96
09:17:32|43082.23
09:17:33|43109.97
09:17:33|43113.33
09:17:35|43113.33
09:17:35|43125.
09:17:37|43136.62
09:17:38|43158.24
09:17:39|43159.86
09:17:40|43144.08
09:17:40|43163.99
09:17:41|43159.85
09:17:42|43168.85
09:17:44|43173.33
09:17:45|43174.54
09:17:46|43185.26
09:17:47|43194.76
09:17:48|43203.17
09:17:49|43204.13
09:17:50|43200.79
09:17:51|43199.89
09:17:52|43224.29
09:17:53|43262.28
09:17:54|43267.32
09:17:55|43277.74
09:17:56|43287.09
09:17:57|43264.97
09:17:58|43238.99
09:17:59|43236.19
09:18:00|43234.69
09:18:01|43216.18
09:18:02|43208.98
09:18:03|43248.66
09:18:04|43267.
09:18:06|43266.
09:18:06|43268.58
09:18:07|43285.29
09:18:09|43287.49
09:18:10|43290.35
09:18:11|43315.11
09:18:12|43317.41
09:18:13|43302.83
09:18:14|43312.58
09:18:15|43329.
09:18:16|43309.01
09:18:17|43271.26
09:18:18|43280.39
09:18:19|43280.18
09:18:20|43285.24
09:18:21|43281.17
09:18:22|43300.
09:18:23|43320.87
09:18:24|43308.04
09:18:25|43313.26
09:18:26|43347.14
09:18:27|43339.31
09:18:28|43339.31
09:18:29|43350.
09:18:30|43324.06
09:18:31|43321.4
09:18:33|43335.46
09:18:33|43357.04
09:18:35|43380.57
09:18:35|43389.2
09:18:36|43400.
09:18:37|43379.08
09:18:39|43336.19
09:18:39|43373.97
09:18:40|43382.35
09:18:42|43386.48
09:18:43|43377.03
09:18:43|43367.06
09:18:45|43368.25
09:18:45|43385.59
09:18:47|43380.76
09:18:48|43387.2
09:18:48|43388.18
09:18:49|43363.94
09:18:50|43396.57
09:18:51|43379.01
09:18:53|43371.79
09:18:55|43378.79
09:18:57|43383.53
09:18:58|43381.09
09:18:59|43380.14
09:19:00|43394.15
09:19:01|43363.69
09:19:02|43377.39
09:19:03|43377.39
09:19:04|43378.99
09:19:05|43382.93
09:19:06|43358.44
09:19:07|43372.69
09:19:08|43381.75
09:19:09|43358.43
09:19:10|43365.08
09:19:11|43381.14
09:19:12|43381.13
09:19:13|43363.11
09:19:14|43367.63
09:19:15|43376.22
09:19:16|43374.32
09:19:17|43382.31
09:19:18|43397.4
09:19:19|43397.66
09:19:20|43430.73
09:19:21|43390.21
09:19:22|43397.9
09:19:23|43398.73
09:19:24|43409.
09:19:25|43408.97
09:19:26|43401.64
09:19:27|43397.98
09:19:28|43409.31
09:19:29|43386.84
09:19:30|43400.02
09:19:31|43404.39
09:19:32|43399.54
09:19:33|43397.98
09:19:34|43404.38
09:19:35|43391.49
09:19:36|43397.99
09:19:37|43402.21
09:19:38|43402.21
09:19:39|43402.2
09:19:40|43393.36
09:19:41|43389.99
09:19:42|43393.86
09:19:43|43382.38
09:19:44|43382.38
09:19:45|43380.78
09:19:46|43373.04
09:19:47|43357.97
09:19:48|43350.01
09:19:49|43378.52
09:19:50|43359.69
09:19:51|43342.01
09:19:52|43340.99
09:19:53|43338.04
09:19:54|43335.87
09:19:55|43323.06
09:19:56|43327.9
09:19:57|43319.78
09:19:58|43319.77
09:19:59|43320.06
09:20:00|43319.78
09:20:01|43319.78
09:20:02|43319.77
09:20:04|43309.17
09:20:05|43282.01
09:20:06|43279.4
09:20:06|43257.01
09:20:08|43244.99
09:20:08|43218.33
09:20:10|43201.98
09:20:10|43229.12
09:20:12|43204.18
09:20:12|43223.09
09:20:13|43218.77
09:20:14|43204.16
09:20:15|43225.99
09:20:16|43240.87
09:20:18|43230.02
09:20:18|43230.44
09:20:19|43219.38
09:20:20|43207.
09:20:22|43207.
09:20:23|43204.5
09:20:24|43184.51
09:20:25|43195.31
09:20:26|43208.57
09:20:27|43180.69
09:20:28|43169.33
09:20:29|43150.
09:20:30|43133.1
09:20:31|43125.01
09:20:32|43124.38
09:20:33|43115.76
09:20:34|43124.53
09:20:35|43104.49
09:20:36|43115.69
09:20:37|43101.97
09:20:38|43098.46
09:20:39|43074.93
09:20:40|43111.34
09:20:41|43106.55
09:20:42|43098.69
09:20:43|43121.83
09:20:44|43138.56
09:20:45|43159.15
09:20:46|43191.86
09:20:47|43190.93
09:20:48|43204.51
09:20:49|43181.14
09:20:50|43207.99
09:20:51|43211.79
09:20:52|43212.5
09:20:53|43201.03
09:20:54|43199.8
09:20:56|43175.91
09:20:57|43189.41
09:20:58|43196.89
09:20:59|43195.67
09:21:01|43206.99
09:21:02|43213.33
09:21:03|43227.93
09:21:04|43248.85
09:21:05|43268.
09:21:06|43264.01
09:21:07|43272.
09:21:08|43277.21
09:21:09|43281.98
09:21:10|43278.31
09:21:11|43288.65
09:21:12|43287.99
09:21:13|43286.45
09:21:15|43280.82
09:21:15|43287.92
09:21:16|43290.81
09:21:18|43284.89
09:21:19|43287.8
09:21:20|43280.83
09:21:21|43255.76
09:21:22|43239.36
09:21:23|43263.51
09:21:24|43275.3
09:21:25|43252.28
09:21:25|43224.8
09:21:27|43219.23
09:21:28|43215.39
09:21:28|43219.21
09:21:30|43255.64
09:21:31|43268.98
09:21:32|43247.51
09:21:33|43249.96
09:21:34|43258.09
09:21:35|43266.78
09:21:36|43269.51
09:21:37|43263.97
09:21:38|43268.6
09:21:39|43269.51
09:21:40|43279.85
09:21:41|43276.96
09:21:42|43274.8
09:21:43|43274.56
09:21:44|43276.06
09:21:45|43282.15
09:21:46|43282.16
09:21:47|43290.
09:21:47|43286.48
09:21:48|43282.14
09:21:50|43267.01
09:21:51|43250.
09:21:52|43236.5
09:21:52|43209.5
09:21:53|43230.01
09:21:54|43214.
09:21:56|43204.
09:21:58|43174.01
09:21:59|43157.12
09:22:00|43165.33
09:22:01|43172.75
09:22:02|43186.5
09:22:03|43167.76
09:22:05|43200.15
09:22:05|43190.37
09:22:06|43186.26
09:22:07|43174.88
09:22:08|43188.74
09:22:09|43192.02
09:22:11|43202.56
09:22:11|43200.01
09:22:12|43177.03
09:22:14|43170.56
09:22:14|43172.93
09:22:16|43170.29
09:22:17|43188.81
09:22:18|43169.
09:22:19|43181.15
09:22:20|43169.01
09:22:21|43159.17
09:22:22|43170.56
09:22:23|43176.9
09:22:24|43171.67
09:22:25|43176.66
09:22:26|43188.81
09:22:27|43186.17
09:22:28|43194.42
09:22:29|43207.33
09:22:29|43214.32
09:22:30|43223.
09:22:32|43240.16
09:22:33|43250.44
09:22:34|43259.04
09:22:35|43281.61
09:22:36|43288.23
09:22:36|43285.57
09:22:37|43256.13
09:22:39|43246.12
09:22:40|43245.24
09:22:41|43272.26
09:22:42|43269.91
09:22:43|43279.39
09:22:44|43280.82
09:22:44|43270.01
09:22:45|43273.45
09:22:47|43278.54
09:22:48|43265.86
09:22:49|43254.94
09:22:50|43258.95
09:22:51|43236.
09:22:52|43234.05
09:22:53|43219.25
09:22:54|43218.25
09:22:54|43240.17
09:22:55|43239.83
09:22:57|43250.
09:22:59|43252.67
09:22:59|43272.5
09:23:00|43248.45
09:23:01|43231.86
09:23:02|43235.43
09:23:03|43258.
09:23:04|43276.55
09:23:05|43271.86
09:23:07|43260.71
09:23:07|43262.92
09:23:08|43253.97
09:23:09|43265.08
09:23:10|43275.27
09:23:11|43283.72
09:23:12|43280.36
09:23:13|43292.65
09:23:15|43281.79
09:23:15|43272.02
09:23:16|43294.56
09:23:17|43301.17
09:23:19|43292.38
09:23:19|43287.58
09:23:21|43291.05
09:23:22|43293.5
09:23:22|43283.2
09:23:24|43283.22
09:23:25|43292.4
09:23:26|43280.52
09:23:27|43288.35
09:23:28|43291.95
09:23:28|43280.
09:23:29|43273.63
09:23:31|43274.22
09:23:31|43293.34
09:23:33|43289.82
09:23:34|43291.99
09:23:35|43288.34
09:23:35|43284.01
09:23:36|43288.83
09:23:37|43287.43
09:23:39|43290.75
09:23:40|43300.
09:23:41|43295.66
09:23:42|43299.99
09:23:42|43295.66
09:23:43|43302.42
09:23:45|43302.41
09:23:46|43302.43
09:23:46|43303.1
09:23:48|43295.77
09:23:48|43301.23
09:23:49|43293.61
09:23:51|43284.13
09:23:51|43267.
09:23:53|43263.85
09:23:54|43274.55
09:23:54|43277.73
09:23:56|43229.93
09:23:56|43239.89
09:23:58|43241.06
09:24:00|43255.44
09:24:00|43274.13
09:24:02|43263.2
09:24:03|43266.26
09:24:04|43266.3
09:24:05|43255.51
09:24:06|43242.01
09:24:07|43232.52
09:24:08|43221.02
09:24:09|43220.
09:24:10|43214.58
09:24:11|43207.2
09:24:12|43201.85
09:24:13|43190.01
09:24:14|43190.01
09:24:15|43178.69
09:24:16|43169.1
09:24:17|43160.75
09:24:18|43151.49
09:24:19|43164.84
09:24:20|43153.82
09:24:21|43142.19
09:24:22|43142.18
09:24:23|43140.95
09:24:24|43176.83
09:24:25|43174.89
09:24:26|43195.42
09:24:27|43186.93
09:24:28|43179.01
09:24:29|43182.47
09:24:30|43192.98
09:24:31|43200.
09:24:32|43203.4
09:24:33|43183.
09:24:34|43168.1
09:24:35|43171.92
09:24:37|43158.39
09:24:37|43131.67
09:24:38|43131.67
09:24:39|43107.17
09:24:40|43117.51
09:24:41|43109.56
09:24:42|43079.89
09:24:43|43050.
09:24:44|43050.
09:24:45|43048.81
09:24:46|43050.
09:24:48|43029.9
09:24:48|43024.79
09:24:49|43008.65
09:24:50|43017.91
09:24:52|43000.94
09:24:52|43023.68
09:24:54|42999.99
09:24:55|42982.48
09:24:57|42965.05
09:24:57|42947.36
09:24:59|42954.15
09:25:00|42947.29
09:25:02|42965.41
09:25:02|42962.54
09:25:03|42980.
09:25:04|43000.
09:25:05|42999.99
09:25:06|43008.6
09:25:07|43027.95
09:25:08|43040.72
09:25:09|43073.19
09:25:10|43084.83
09:25:11|43107.05
09:25:12|43109.24
09:25:13|43127.51
09:25:14|43142.12
09:25:15|43136.07
09:25:16|43136.78
09:25:17|43117.58
09:25:18|43091.78
09:25:19|43075.76
09:25:20|43083.05
09:25:21|43085.27
09:25:22|43026.07
09:25:23|42995.04
09:25:24|42978.69
09:25:25|43000.12
09:25:26|43007.5
09:25:27|43011.7
09:25:28|42987.8
09:25:29|42996.64
09:25:30|42973.66
09:25:31|42969.43
09:25:32|42953.84
09:25:33|42960.61
09:25:34|42971.53
09:25:35|42941.46
09:25:36|42918.88
09:25:37|42932.15
09:25:38|42949.8
09:25:39|42916.12
09:25:40|42919.63
09:25:41|42876.96
09:25:42|42903.8
09:25:43|42954.13
09:25:44|42928.9
09:25:45|42922.6
09:25:46|42905.9
09:25:47|42930.99
09:25:48|42922.97
09:25:49|42945.26
09:25:50|42935.51
09:25:51|42948.21
09:25:52|42987.48
09:25:53|42973.44
09:25:54|42983.82
09:25:55|42983.89
09:25:56|42980.
09:25:57|42957.01
09:25:58|42973.69
09:25:59|42970.93
09:26:01|42996.3
09:26:02|42979.96
09:26:03|42983.76
09:26:05|43007.34
09:26:06|43014.71
09:26:07|43040.83
09:26:08|43038.9
09:26:09|43024.89
09:26:10|43058.63
09:26:11|43050.05
09:26:12|43068.91
09:26:13|43087.71
09:26:14|43116.73
09:26:15|43129.6
09:26:16|43119.71
09:26:17|43094.42
09:26:18|43101.07
09:26:19|43105.81
09:26:20|43071.39
09:26:21|43062.18
09:26:22|43058.68
09:26:23|43039.01
09:26:24|43036.71
09:26:26|43024.59
09:26:26|43040.72
09:26:27|43050.96
09:26:28|43047.4
09:26:29|43055.26
09:26:30|43034.84
09:26:31|43035.69
09:26:32|43038.23
09:26:33|43049.2
09:26:34|43045.18
09:26:35|43037.49
09:26:36|43020.01
09:26:37|43014.03
09:26:38|43003.73
09:26:39|42965.76
09:26:40|42964.54
09:26:41|42973.5
09:26:42|42960.01
09:26:43|42948.22
09:26:44|42935.51
09:26:46|42916.78
09:26:46|42916.76
09:26:48|42926.57
09:26:49|42963.66
09:26:50|42953.6
09:26:51|42933.62
09:26:52|42948.
09:26:53|42944.4
09:26:54|42950.65
09:26:55|42920.64
09:26:56|42940.53
09:26:57|42933.17
09:26:58|42923.25
09:26:59|42942.77
09:27:00|42961.03
09:27:02|42960.99
09:27:03|42974.99
09:27:03|42983.15
09:27:05|42983.32
09:27:05|43000.48
09:27:06|42983.32
09:27:07|42993.99
09:27:09|43006.78
09:27:10|42992.78
09:27:10|42983.34
09:27:12|42955.87
09:27:13|42942.71
09:27:13|42942.54
09:27:15|42923.75
09:27:15|42913.06
09:27:17|42923.77
09:27:18|42904.97
09:27:19|42888.06
09:27:20|42851.82
09:27:21|42813.91
09:27:22|42830.6
09:27:23|42831.34
09:27:24|42842.02
09:27:25|42842.13
09:27:26|42835.25
09:27:27|42800.4
09:27:28|42794.54
09:27:29|42784.34
09:27:30|42785.91
09:27:31|42824.
09:27:32|42779.36
09:27:32|42766.83
09:27:34|42817.37
09:27:35|42816.4
09:27:35|42822.79
09:27:37|42833.85
09:27:38|42823.2
09:27:39|42781.
09:27:39|42800.4
09:27:40|42794.58
09:27:42|42762.7
09:27:43|42785.3
09:27:44|42753.38
09:27:45|42763.54
09:27:46|42776.81
09:27:47|42757.91
09:27:48|42723.01
09:27:49|42757.2
09:27:49|42747.2
09:27:50|42737.79
09:27:52|42713.58
09:27:53|42705.95
09:27:53|42678.89
09:27:54|42651.99
09:27:55|42640.
09:27:57|42639.9
09:27:58|42665.03
09:27:59|42702.3
09:28:00|42707.86
09:28:01|42727.9
09:28:03|42746.35
09:28:04|42737.7
09:28:05|42741.12
09:28:07|42760.6
09:28:07|42763.41
09:28:08|42732.83
09:28:09|42768.93
09:28:10|42766.88
09:28:11|42779.93
09:28:12|42755.16
09:28:14|42789.24
09:28:14|42762.03
09:28:15|42765.04
09:28:16|42774.06
09:28:17|42761.76
09:28:18|42729.
09:28:19|42745.83
09:28:20|42707.87
09:28:21|42700.24
09:28:23|42717.01
09:28:23|42690.26
09:28:25|42688.36
09:28:25|42722.63
09:28:27|42734.36
09:28:27|42779.99
09:28:29|42758.45
09:28:30|42750.95
09:28:31|42757.77
09:28:32|42763.09
09:28:33|42764.08
09:28:34|42724.74
09:28:35|42749.89
09:28:36|42718.89
09:28:37|42736.09
09:28:38|42750.98
09:28:39|42759.31
09:28:40|42729.01
09:28:41|42729.01
09:28:42|42754.01
09:28:43|42750.98
09:28:44|42755.35
09:28:45|42731.51
09:28:47|42729.59
09:28:47|42757.04
09:28:48|42776.48
09:28:49|42770.88
09:28:50|42734.91
09:28:51|42710.01
09:28:52|42708.31
09:28:53|42697.98
09:28:54|42683.05
09:28:55|42695.63
09:28:56|42685.54
09:28:57|42686.87
09:28:58|42667.75
09:28:59|42714.09
09:29:00|42714.08
09:29:01|42714.1
09:29:03|42737.33
09:29:04|42739.79
09:29:05|42735.06
09:29:06|42741.05
09:29:07|42727.07
09:29:08|42739.82
09:29:09|42733.42
09:29:10|42740.66
09:29:11|42695.46
09:29:12|42698.34
09:29:13|42705.02
09:29:14|42712.12
09:29:15|42727.
09:29:16|42718.55
09:29:17|42688.23
09:29:18|42698.33
09:29:19|42688.23
09:29:20|42696.35
09:29:21|42718.57
09:29:22|42736.8
09:29:23|42738.42
09:29:24|42704.28
09:29:24|42720.31
09:29:26|42731.55
09:29:27|42736.3
09:29:27|42673.69
09:29:29|42692.97
09:29:30|42693.44
09:29:31|42694.46
09:29:32|42696.39
09:29:33|42714.28
09:29:34|42714.64
09:29:35|42723.
09:29:36|42700.
09:29:37|42713.38
09:29:38|42717.45
09:29:39|42749.05
09:29:40|42753.94
09:29:41|42777.77
09:29:42|42784.46
09:29:43|42785.42
09:29:44|42791.94
09:29:45|42791.96
09:29:46|42808.
09:29:47|42800.01
09:29:48|42813.77
09:29:49|42805.33
09:29:50|42810.7
09:29:51|42797.64
09:29:52|42775.04
09:29:53|42775.14
09:29:55|42771.33
09:29:55|42776.02
09:29:57|42780.76
09:29:57|42780.75
09:29:58|42770.51
09:29:59|42780.72
09:30:00|42792.
09:30:01|42782.37
09:30:02|42768.69
09:30:04|42775.79
09:30:05|42796.
09:30:06|42805.87
09:30:07|42776.09
09:30:08|42780.53
09:30:09|42795.1
09:30:11|42795.79
09:30:11|42793.98
09:30:12|42793.67
09:30:13|42807.
09:30:15|42829.99
09:30:15|42839.65
09:30:16|42851.98
09:30:17|42865.31
09:30:18|42871.21
09:30:19|42876.71
09:30:20|42887.21
09:30:21|42863.46
09:30:22|42863.47
09:30:23|42873.07
09:30:24|42891.05
09:30:25|42894.42
09:30:26|42908.71
09:30:27|42922.78
09:30:28|42943.15
09:30:29|42957.67
09:30:30|42966.07
09:30:31|42923.41
09:30:32|42912.24
09:30:33|42900.99
09:30:34|42913.07
09:30:35|42941.9
09:30:36|42942.35
09:30:37|42938.99
09:30:38|42939.1
09:30:39|42940.
09:30:40|42931.3
09:30:41|42920.84
09:30:42|42915.58
09:30:43|42905.57
09:30:44|42903.08
09:30:45|42905.62
09:30:47|42917.74
09:30:47|42865.16
09:30:49|42870.88
09:30:50|42884.
09:30:51|42884.02
09:30:51|42868.75
09:30:52|42848.01
09:30:54|42844.96
09:30:55|42856.57
09:30:56|42842.47
09:30:56|42844.77
09:30:57|42837.44
09:30:59|42833.78
09:31:00|42826.27
09:31:00|42807.04
09:31:01|42791.55
09:31:03|42791.52
09:31:03|42820.25
09:31:05|42804.74
09:31:07|42830.48
09:31:08|42838.42
09:31:08|42850.66
09:31:10|42859.55
09:31:11|42869.83
09:31:12|42952.55
09:31:13|42956.4
09:31:14|42944.4
09:31:15|42948.2
09:31:16|42955.33
09:31:17|42970.23
09:31:18|42963.24
09:31:19|42963.5
09:31:19|42979.48
09:31:21|42982.83
09:31:22|42980.22
09:31:23|42984.69
09:31:23|42988.99
09:31:25|42996.18
09:31:26|42985.57
09:31:27|43021.15
09:31:28|43048.68
09:31:29|43075.6
09:31:30|43049.87
09:31:31|43046.92
09:31:32|43036.65
09:31:33|43014.03
09:31:34|43051.41
09:31:35|43032.04
09:31:36|43039.61
09:31:37|43048.26
09:31:38|43031.78
09:31:39|42983.41
09:31:40|42996.14
09:31:41|42995.41
09:31:42|42993.73
09:31:43|43014.12
09:31:44|43004.85
09:31:45|43016.12
09:31:46|43005.38
09:31:47|43006.6
09:31:48|43008.22
09:31:49|42965.37
09:31:50|42977.04
09:31:52|43016.11
09:31:53|43005.23
09:31:53|42945.61
09:31:54|42945.6
09:31:55|42966.29
09:31:57|42979.29
09:31:58|42979.24
09:31:59|42958.33
09:31:59|42960.05
09:32:01|42953.39
09:32:02|42990.08
09:32:03|42996.41
09:32:04|42990.93
09:32:05|43031.65
09:32:07|43043.06
09:32:08|43050.96
09:32:08|43056.73
09:32:10|43049.69
09:32:10|43050.44
09:32:12|43012.19
09:32:13|43020.68
09:32:14|43044.86
09:32:15|43056.79
09:32:15|43065.13
09:32:17|43083.03
09:32:18|43079.87
09:32:19|43082.98
09:32:20|43044.69
09:32:21|43017.77
09:32:22|43023.37
09:32:23|42977.86
09:32:23|42979.61
09:32:25|42985.61
09:32:26|42986.83
09:32:26|42991.24
09:32:28|42984.18
09:32:29|43023.26
09:32:30|43007.62
09:32:30|42997.86
09:32:31|42990.41
09:32:32|43004.19
09:32:34|43006.77
09:32:35|42962.21
09:32:35|42942.56
09:32:37|42942.48
09:32:38|42941.
09:32:39|42953.87
09:32:40|42944.31
09:32:40|42951.71
09:32:41|42951.76
09:32:43|42953.89
09:32:44|42957.94
09:32:45|42916.07
09:32:46|42909.69
09:32:47|42907.18
09:32:47|42911.47
09:32:49|42900.
09:32:49|42900.01
09:32:51|42939.57
09:32:52|42938.22
09:32:53|42950.
09:32:54|42950.59
09:32:55|42966.31
09:32:55|42968.07
09:32:56|42958.02
09:32:58|42957.63
09:32:58|42963.96
09:32:59|42968.93
09:33:01|42971.92
09:33:02|42908.52
09:33:03|42901.4
09:33:04|42906.9
09:33:05|42880.1
09:33:06|42928.31
09:33:08|42904.69
09:33:08|42890.92
09:33:09|42903.42
09:33:11|42894.88
09:33:12|42907.91
09:33:12|42909.41
09:33:14|42900.
09:33:15|42897.45
09:33:15|42903.24
09:33:16|42900.02
09:33:18|42905.44
09:33:19|42900.72
09:33:20|42919.75
09:33:21|42924.41
09:33:22|42943.63
09:33:22|42956.85
09:33:23|42964.09
09:33:24|42960.08
09:33:25|42956.32
09:33:26|42971.74
09:33:27|42959.5
09:33:28|42960.25
09:33:29|42954.66
09:33:30|42964.45
09:33:32|42963.56
09:33:33|42967.86
09:33:33|42970.82
09:33:35|42982.77
09:33:36|42987.01
09:33:37|42989.46
09:33:38|42988.32
09:33:39|42988.33
09:33:39|42994.07
09:33:41|42990.58
09:33:42|42981.47
09:33:43|42979.01
09:33:44|42981.32
09:33:45|42982.81
09:33:46|42994.06
09:33:47|42968.94
09:33:48|42970.22
09:33:49|42982.61
09:33:50|42990.16
09:33:51|42990.17
09:33:52|42989.29
09:33:53|43002.99
09:33:54|43012.17
09:33:55|43003.86
09:33:56|43008.16
09:33:57|43000.
09:33:58|43043.63
09:33:59|43039.94
09:34:00|43013.39
09:34:01|43021.88
09:34:02|43027.87
09:34:03|43036.29
09:34:04|43039.93
09:34:05|43032.36
09:34:06|43053.33
09:34:07|43054.81
09:34:09|43022.01
09:34:10|43017.32
09:34:11|43013.36
09:34:12|43013.36
09:34:14|43021.99
09:34:14|43022.73
09:34:15|43024.09
09:34:16|43024.08
09:34:17|43005.
09:34:19|43015.45
09:34:20|43013.92
09:34:21|43009.58
09:34:22|43005.
09:34:23|42982.
09:34:23|42967.07
09:34:25|42965.01
09:34:25|42973.05
09:34:27|42989.09
09:34:27|42990.16
09:34:29|42995.09
09:34:29|42990.16
09:34:30|42973.2
09:34:31|42974.92
09:34:32|42978.9
09:34:34|42978.88
09:34:35|42981.05
09:34:35|42975.01
09:34:36|42975.27
09:34:37|42975.27
09:34:38|42981.05
09:34:39|42993.29
09:34:40|42996.6
09:34:41|42990.
09:34:42|43000.
09:34:43|43027.26
09:34:44|42997.17
09:34:45|43009.36
09:34:47|42981.28
09:34:47|42982.32
09:34:49|42979.27
09:34:49|42981.29
09:34:50|42981.29
09:34:51|42982.63
09:34:52|42966.15
09:34:53|42973.3
09:34:54|42973.28
09:34:55|42975.82
09:34:56|42987.99
09:34:57|42992.01
09:34:59|42999.99
09:34:59|43000.74
09:35:00|42989.87
09:35:02|42989.34
09:35:02|42983.98
09:35:03|42990.28
09:35:04|42980.31
09:35:05|42982.91
09:35:06|42983.2
09:35:07|42980.01
09:35:09|42969.88
09:35:11|42999.33
09:35:12|43002.91
09:35:13|43006.74
09:35:14|42997.38
09:35:15|43001.75
09:35:16|42999.32
09:35:17|43036.3
09:35:18|43080.03
09:35:19|43091.61
09:35:20|43098.82
09:35:21|43082.51
09:35:22|43084.02
09:35:23|43081.53
09:35:24|43084.12
09:35:25|43099.99
09:35:26|43112.34
09:35:27|43131.74
09:35:28|43161.63
09:35:29|43161.98
09:35:30|43143.24
09:35:31|43151.37
09:35:32|43159.88
09:35:33|43160.78
09:35:34|43155.4
09:35:35|43153.95
09:35:36|43162.
09:35:37|43168.27
09:35:38|43163.91
09:35:39|43170.24
09:35:40|43155.42
09:35:41|43166.64
09:35:42|43147.16
09:35:43|43142.
09:35:44|43159.72
09:35:45|43147.07
09:35:46|43128.
09:35:47|43102.12
09:35:48|43087.44
09:35:49|43110.25
09:35:50|43132.4
09:35:51|43143.64
09:35:52|43142.16
09:35:53|43115.01
09:35:54|43137.43
09:35:55|43146.99
09:35:56|43142.61
09:35:57|43137.72
09:35:58|43143.97
09:35:59|43137.
09:36:00|43131.86
09:36:01|43123.85
09:36:02|43133.8
09:36:03|43133.63
09:36:04|43133.13
09:36:05|43136.2
09:36:06|43136.19
09:36:07|43136.2
09:36:09|43156.07
09:36:10|43148.
09:36:11|43156.08
09:36:13|43156.08
09:36:13|43157.71
09:36:14|43167.22
09:36:15|43154.65
09:36:16|43160.24
09:36:17|43164.12
09:36:18|43177.98
09:36:19|43163.36
09:36:20|43159.
09:36:21|43159.01
09:36:22|43159.01
09:36:23|43126.01
09:36:24|43120.37
09:36:25|43120.38
09:36:26|43134.75
09:36:27|43120.36
09:36:28|43127.6
09:36:29|43127.6
09:36:30|43132.95
09:36:31|43117.
09:36:32|43123.28
09:36:33|43125.24
09:36:34|43143.02
09:36:35|43132.12
09:36:36|43127.3
09:36:37|43121.
09:36:38|43127.18
09:36:39|43107.3
09:36:40|43104.39
09:36:41|43100.04
09:36:42|43103.87
09:36:43|43103.95
09:36:44|43103.95
09:36:45|43094.95
09:36:46|43093.15
09:36:47|43083.28
09:36:48|43089.7
09:36:49|43082.48
09:36:50|43066.
09:36:51|43024.92
09:36:52|43016.57
09:36:53|43031.82
09:36:54|43031.77
09:36:55|43033.99
09:36:56|43020.01
09:36:57|43028.1
09:36:58|43028.08
09:36:59|43021.56
09:37:00|43028.87
09:37:01|43020.85
09:37:02|43033.
09:37:03|43015.92
09:37:04|43005.54
09:37:05|43001.
09:37:06|42986.03
09:37:07|42978.27
09:37:08|42970.
09:37:09|42969.99
09:37:11|42955.99
09:37:11|42946.97
09:37:13|42928.18
09:37:14|42948.01
09:37:15|42969.99
09:37:16|42968.51
09:37:17|42952.
09:37:18|42950.79
09:37:19|42957.86
09:37:20|42965.5
09:37:21|42984.34
09:37:22|42977.75
09:37:23|42977.71
09:37:24|42990.
09:37:25|43000.
09:37:26|42986.26
09:37:27|42989.93
09:37:28|42989.95
09:37:29|43019.66
09:37:30|43029.84
09:37:31|43034.42
09:37:32|43037.5
09:37:33|43034.41
09:37:35|43027.25
09:37:35|43017.14
09:37:37|43017.12
09:37:37|43012.09
09:37:38|43004.99
09:37:40|43012.09
09:37:41|43012.09
09:37:42|43018.36
09:37:43|43030.99
09:37:44|43024.59
09:37:45|43029.78
09:37:45|43036.35
09:37:46|43040.18
09:37:48|43048.47
09:37:48|43054.34
09:37:50|43051.92
09:37:50|43064.14
09:37:52|43073.6
09:37:53|43082.38
09:37:54|43086.89
09:37:55|43087.7
09:37:56|43102.67
09:37:57|43102.69
09:37:57|43120.99
09:37:59|43121.93
09:38:00|43113.63
09:38:01|43114.48
09:38:02|43124.4
09:38:02|43121.62
09:38:04|43123.35
09:38:05|43121.86
09:38:05|43121.85
09:38:06|43121.86
09:38:08|43113.22
09:38:09|43109.87
09:38:10|43099.15
09:38:10|43108.91
09:38:12|43110.
09:38:13|43107.01
09:38:15|43108.68
09:38:15|43109.28
09:38:16|43109.84
09:38:17|43107.2
09:38:18|43092.13
09:38:19|43070.39
09:38:20|43062.33
09:38:21|43072.12
09:38:22|43073.44
09:38:23|43073.82
09:38:24|43072.95
09:38:25|43071.78
09:38:26|43073.82
09:38:27|43097.69
09:38:28|43099.93
09:38:29|43097.94
09:38:30|43097.94
09:38:31|43097.95
09:38:32|43097.94
09:38:33|43097.7
09:38:34|43097.7
09:38:35|43103.36
09:38:36|43106.99
09:38:37|43109.83
09:38:38|43096.39
09:38:39|43102.29
09:38:40|43110.29
09:38:41|43110.3
09:38:42|43110.3
09:38:43|43114.91
09:38:44|43114.91
09:38:45|43114.99
09:38:46|43118.32
09:38:47|43117.47
09:38:48|43111.36
09:38:49|43111.37
09:38:50|43121.97
09:38:51|43117.54
09:38:52|43125.77
09:38:53|43110.3
09:38:54|43110.29
09:38:55|43110.82
09:38:56|43113.16
09:38:58|43113.26
09:38:58|43116.
09:39:00|43132.15
09:39:01|43125.09
09:39:02|43134.74
09:39:02|43127.08
09:39:04|43120.93
09:39:04|43129.07
09:39:05|43128.71
09:39:07|43128.72
09:39:07|43139.14
09:39:08|43134.52
09:39:09|43130.25
09:39:10|43130.24
09:39:11|43126.07
09:39:13|43125.41
09:39:15|43125.42
09:39:15|43129.29
09:39:16|43129.3
09:39:17|43125.41
09:39:18|43125.42
09:39:19|43117.54
09:39:20|43110.25
09:39:21|43096.48
09:39:22|43094.12
09:39:23|43092.43
09:39:24|43085.
09:39:25|43082.53
09:39:26|43082.48
09:39:27|43088.02
09:39:28|43082.49
09:39:29|43067.99
09:39:30|43060.84
09:39:31|43054.78
09:39:32|43054.02
09:39:33|43054.79
09:39:34|43059.67
09:39:35|43076.58
09:39:36|43078.99
09:39:37|43061.8
09:39:38|43057.48
09:39:39|43061.76
09:39:40|43061.76
09:39:41|43063.28
09:39:42|43076.59
09:39:43|43095.7
09:39:44|43095.69
09:39:45|43095.7
09:39:46|43103.91
09:39:47|43087.45
09:39:48|43109.63
09:39:49|43116.78
09:39:50|43112.48
09:39:51|43122.8
09:39:52|43125.38
09:39:53|43115.01
09:39:54|43125.37
09:39:55|43117.84
09:39:56|43121.
09:39:57|43124.48
09:39:58|43125.4
09:39:59|43124.
09:40:00|43120.
09:40:01|43124.
09:40:02|43123.99
09:40:03|43119.74
09:40:04|43119.75
09:40:05|43120.
09:40:06|43123.28
09:40:07|43123.28
09:40:08|43123.28
09:40:09|43119.4
09:40:10|43119.4
09:40:11|43119.4
09:40:12|43122.53
09:40:14|43091.91
09:40:15|43085.3
09:40:17|43091.04
09:40:17|43082.85
09:40:18|43086.64
09:40:19|43084.49
09:40:20|43085.99
09:40:21|43085.31
09:40:22|43091.02
09:40:23|43084.48
09:40:24|43077.09
09:40:25|43076.03
09:40:26|43078.18
09:40:27|43068.69
09:40:28|43081.25
09:40:30|43070.02
09:40:30|43073.89
09:40:32|43085.72
09:40:32|43085.73
09:40:33|43060.65
09:40:35|43045.68
09:40:35|43047.96
09:40:36|43041.49
09:40:37|43055.6
09:40:38|43049.25
09:40:40|43039.08
09:40:40|43018.26
09:40:41|43012.08
09:40:42|43012.09
09:40:43|43005.01
09:40:45|43005.
09:40:45|43003.01
09:40:46|43003.02
09:40:48|43016.41
09:40:48|43018.01
09:40:49|43017.85
09:40:50|43017.84
09:40:51|43017.83
09:40:52|43021.25
09:40:54|43017.82
09:40:54|43034.3
09:40:55|43029.99
09:40:56|43030.
09:40:57|43043.57
09:40:58|43040.
09:40:59|43037.05
09:41:00|43033.92
09:41:01|43020.71
09:41:02|43020.7
09:41:03|43012.17
09:41:04|43012.18
09:41:05|43016.99
09:41:06|43016.99
09:41:07|43015.74
09:41:08|43008.31
09:41:09|43008.3
09:41:10|43008.3
09:41:11|43033.22
09:41:12|43074.91
09:41:14|43090.4
09:41:14|43067.11
09:41:16|43069.11
09:41:17|43090.1
09:41:18|43084.8
09:41:19|43084.17
09:41:20|43094.16
09:41:21|43094.99
09:41:22|43094.16
09:41:23|43094.16
09:41:23|43099.56
09:41:25|43100.
09:41:26|43100.
09:41:27|43100.
09:41:28|43128.72
09:41:29|43130.24
09:41:30|43115.69
09:41:31|43110.77
09:41:32|43110.77
09:41:33|43110.79
09:41:34|43112.94
09:41:35|43104.84
09:41:36|43104.84
09:41:36|43106.37
09:41:37|43106.37
09:41:39|43104.81
09:41:40|43102.74
09:41:41|43104.8
09:41:42|43100.86
09:41:43|43107.96
09:41:44|43107.95
09:41:45|43116.6
09:41:45|43130.28
09:41:47|43115.83
09:41:47|43111.75
09:41:49|43108.28
09:41:49|43107.95
09:41:51|43107.95
09:41:52|43073.89
09:41:53|43078.76
09:41:53|43079.47
09:41:55|43077.
09:41:56|43072.77
09:41:57|43066.82
09:41:58|43069.53
09:41:58|43075.13
09:42:00|43071.48
09:42:01|43075.49
09:42:02|43086.47
09:42:03|43104.83
09:42:04|43099.12
09:42:05|43087.09
09:42:06|43090.31
09:42:07|43070.82
09:42:07|43070.
09:42:09|43065.
09:42:09|43034.63
09:42:11|43036.05
09:42:12|43025.69
09:42:13|43011.
09:42:14|43003.
09:42:15|42982.73
09:42:16|43008.68
09:42:17|43019.68
09:42:18|43063.56
09:42:20|43058.4
09:42:20|43053.39
09:42:22|43078.99
09:42:23|43069.68
09:42:23|43069.63
09:42:24|43069.44
09:42:26|43050.3
09:42:27|43050.3
09:42:28|43051.7
09:42:28|43047.88
09:42:30|43047.91
09:42:31|43053.39
09:42:32|43068.46
09:42:33|43058.01
09:42:33|43059.81
09:42:35|43065.99
09:42:36|43053.01
09:42:37|43055.34
09:42:38|43053.18
09:42:38|43053.19
09:42:40|43053.18
09:42:41|43060.33
09:42:42|43060.34
09:42:43|43049.15
09:42:44|43048.55
09:42:45|43048.55
09:42:46|43048.55
09:42:47|43050.01
09:42:48|43050.99
09:42:49|43068.44
09:42:50|43064.14
09:42:51|43058.59
09:42:52|43058.58
09:42:53|43062.06
09:42:54|43058.95
09:42:55|43057.42
09:42:56|43057.43
09:42:57|43059.48
09:42:58|43059.46
09:42:59|43059.46
09:43:00|43059.47
09:43:01|43059.5
09:43:02|43062.32
09:43:03|43059.47
09:43:04|43059.47
09:43:06|43058.58
09:43:06|43056.65
09:43:07|43058.63
09:43:08|43058.62
09:43:09|43057.39
09:43:10|43051.34
09:43:11|43041.6
09:43:12|43038.82
09:43:13|43034.01
09:43:14|43026.06
09:43:15|43027.71
09:43:17|43028.18
09:43:18|43030.35
09:43:18|43033.03
09:43:20|43024.58
09:43:21|43024.57
09:43:22|43027.71
09:43:23|43019.09
09:43:24|43011.
09:43:26|43009.99
09:43:27|43010.
09:43:27|43008.63
09:43:29|43004.34
09:43:29|43002.89
09:43:31|43003.87
09:43:32|43003.87
09:43:33|43000.
09:43:33|42992.11
09:43:35|42981.83
09:43:35|42975.71
09:43:36|42975.71
09:43:37|42976.21
09:43:38|42962.96
09:43:39|42975.02
09:43:41|42987.99
09:43:42|42988.
09:43:43|43015.41
09:43:43|42996.32
09:43:44|43021.54
09:43:45|43021.21
09:43:46|43057.37
09:43:47|43048.36
09:43:48|43033.4
09:43:50|43062.37
09:43:51|43067.14
09:43:51|43055.26
09:43:52|43060.8
09:43:53|43064.71
09:43:54|43060.07
09:43:55|43071.95
09:43:56|43069.5
09:43:57|43075.3
09:43:59|43059.03
09:44:00|43042.32
09:44:00|43041.47
09:44:02|43030.59
09:44:03|43034.59
09:44:04|43006.04
09:44:05|42997.44
09:44:06|42987.99
09:44:06|42988.65
09:44:08|42988.66
09:44:09|42988.66
09:44:10|42986.09
09:44:10|42992.77
09:44:11|42992.78
09:44:13|42982.
09:44:14|42977.08
09:44:14|42979.99
09:44:16|42975.11
09:44:17|42973.5
09:44:18|42970.78
09:44:19|42984.54
09:44:20|42998.89
09:44:21|42995.7
09:44:22|42992.39
09:44:23|42990.37
09:44:24|42986.44
09:44:25|42985.39
09:44:27|42978.49
09:44:27|42984.34
09:44:28|42983.94
09:44:30|42995.72
09:44:31|42984.37
09:44:33|42980.01
09:44:33|42980.
09:44:34|42982.78
09:44:35|42978.49
09:44:36|42954.06
09:44:37|42936.23
09:44:38|42936.85
09:44:39|42946.11
09:44:40|42936.85
09:44:41|42939.35
09:44:42|42935.67
09:44:43|42944.26
09:44:44|42962.86
09:44:45|42968.
09:44:46|42966.4
09:44:47|42964.79
09:44:48|42969.2
09:44:49|42970.99
09:44:50|42958.93
09:44:51|42950.46
09:44:52|42939.94
09:44:53|42930.73
09:44:54|42930.77
09:44:55|42947.97
09:44:56|42952.29
09:44:57|42958.25
09:44:58|42956.45
09:44:59|42948.36
09:45:00|42990.95
09:45:01|42997.43
09:45:02|42990.05
09:45:03|42994.23
09:45:04|42975.92
09:45:05|42968.01
09:45:06|42958.89
09:45:07|42966.68
09:45:08|42956.
09:45:09|42948.76
09:45:10|42952.23
09:45:11|42954.
09:45:12|42968.63
09:45:13|42975.54
09:45:14|42975.57
09:45:15|42984.76
09:45:16|43017.68
09:45:17|43028.17
09:45:19|43021.03
09:45:19|43015.94
09:45:21|43028.
09:45:22|43010.19
09:45:23|43016.36
09:45:24|42981.69
09:45:25|42970.
09:45:26|42970.
09:45:28|42961.01
09:45:29|42970.12
09:45:30|42970.11
09:45:31|42973.67
09:45:32|42975.81
09:45:33|42952.24
09:45:34|42957.36
09:45:35|42960.16
09:45:36|42956.91
09:45:37|42957.37
09:45:38|42956.91
09:45:39|42925.54
09:45:40|42929.48
09:45:41|42926.69
09:45:42|42922.59
09:45:43|42922.59
09:45:44|42922.59
09:45:45|42922.5
09:45:46|42933.2
09:45:47|42929.03
09:45:48|42920.
09:45:49|42921.3
09:45:50|42916.45
09:45:51|42908.53
09:45:52|42914.89
09:45:53|42903.
09:45:54|42892.43
09:45:55|42895.91
09:45:56|42889.73
09:45:57|42901.62
09:45:58|42948.3
09:45:59|42987.99
09:46:00|42968.59
09:46:01|42982.23
09:46:02|42981.39
09:46:03|42969.72
09:46:04|42986.99
09:46:05|42974.76
09:46:06|42974.89
09:46:07|42974.75
09:46:08|42964.53
09:46:09|42966.05
09:46:10|42965.63
09:46:11|42945.
09:46:12|42937.42
09:46:13|42947.13
09:46:14|42942.23
09:46:15|42930.01
09:46:16|42914.1
09:46:17|42919.25
09:46:18|42909.84
09:46:19|42901.63
09:46:21|42875.
09:46:21|42874.57
09:46:23|42881.92
09:46:24|42875.3
09:46:25|42853.09
09:46:26|42852.87
09:46:28|42852.85
09:46:28|42845.07
09:46:29|42844.65
09:46:30|42856.91
09:46:31|42847.41
09:46:32|42806.17
09:46:33|42823.4
09:46:34|42821.63
09:46:35|42823.4
09:46:36|42844.82
09:46:37|42840.47
09:46:38|42842.54
09:46:39|42839.69
09:46:40|42837.07
09:46:41|42832.08
09:46:42|42829.33
09:46:43|42837.05
09:46:44|42810.02
09:46:45|42817.06
09:46:46|42813.5
09:46:47|42813.49
09:46:48|42813.48
09:46:49|42752.32
09:46:50|42727.22
09:46:51|42745.26
09:46:52|42762.51
09:46:53|42733.59
09:46:54|42740.13
09:46:55|42738.83
09:46:56|42755.46
09:46:57|42738.58
09:46:58|42734.83
09:46:59|42754.26
09:47:00|42745.48
09:47:01|42737.36
09:47:02|42749.
09:47:03|42758.
09:47:04|42790.98
09:47:05|42814.5
09:47:07|42833.81
09:47:07|42828.59
09:47:08|42827.67
09:47:09|42836.57
09:47:10|42827.67
09:47:11|42797.04
09:47:12|42783.28
09:47:13|42780.19
09:47:14|42773.59
09:47:16|42777.13
09:47:17|42777.12
09:47:17|42779.64
09:47:18|42794.76
09:47:19|42794.82
09:47:21|42804.68
09:47:22|42809.99
09:47:24|42835.21
09:47:24|42834.25
09:47:26|42807.86
09:47:27|42834.63
09:47:28|42833.24
09:47:29|42829.76
09:47:30|42839.32
09:47:31|42825.5
09:47:32|42837.53
09:47:33|42841.16
09:47:34|42822.5
09:47:35|42825.48
09:47:37|42840.65
09:47:37|42844.82
09:47:38|42844.81
09:47:39|42834.26
09:47:41|42839.76
09:47:42|42870.37
09:47:42|42866.25
09:47:44|42904.19
09:47:44|42908.29
09:47:46|42913.06
09:47:47|42926.84
09:47:48|42922.29
09:47:49|42926.4
09:47:50|42909.69
09:47:51|42912.75
09:47:52|42922.23
09:47:53|42925.36
09:47:54|42903.05
09:47:55|42866.24
09:47:56|42850.97
09:47:57|42847.38
09:47:57|42865.51
09:47:59|42873.
09:48:00|42852.62
09:48:01|42861.1
09:48:02|42865.1
09:48:03|42879.2
09:48:04|42879.2
09:48:05|42896.55
09:48:06|42878.6
09:48:07|42862.67
09:48:08|42862.67
09:48:09|42868.41
09:48:10|42868.42
09:48:11|42879.54
09:48:13|42900.01
09:48:14|42876.99
09:48:14|42877.82
09:48:15|42884.13
09:48:16|42884.79
09:48:17|42870.6
09:48:18|42886.75
09:48:19|42893.
09:48:20|42891.01
09:48:22|42890.65
09:48:23|42894.35
09:48:25|42895.66
09:48:25|42898.27
09:48:26|42913.75
09:48:28|42917.7
09:48:28|42907.77
09:48:30|42907.76
09:48:31|42913.85
09:48:32|42916.
09:48:33|42932.
09:48:34|42931.99
09:48:35|42931.98
09:48:36|42911.92
09:48:37|42911.39
09:48:38|42919.16
09:48:39|42921.5
09:48:40|42922.71
09:48:41|42911.92
09:48:42|42895.68
09:48:43|42883.21
09:48:44|42879.29
09:48:45|42877.7
09:48:46|42877.7
09:48:47|42881.44
09:48:48|42877.75
09:48:49|42877.79
09:48:50|42873.
09:48:51|42880.05
09:48:52|42892.59
09:48:53|42888.05
09:48:54|42897.77
09:48:55|42895.31
09:48:56|42896.74
09:48:57|42898.11
09:48:58|42910.49
09:49:00|42907.3
09:49:01|42899.49
09:49:01|42891.02
09:49:03|42894.33
09:49:03|42894.33
09:49:04|42911.91
09:49:06|42906.64
09:49:06|42925.
09:49:08|42930.99
09:49:08|42932.
09:49:09|42955.98
09:49:10|42939.96
09:49:12|42960.6
09:49:13|42959.45
09:49:13|42953.59
09:49:14|42951.54
09:49:15|42939.74
09:49:16|42939.74
09:49:18|42939.73
09:49:18|42933.97
09:49:19|42942.41
09:49:21|42924.03
09:49:21|42928.17
09:49:23|42930.95
09:49:25|42957.88
09:49:26|42930.01
09:49:27|42915.
09:49:28|42907.92
09:49:29|42913.33
09:49:30|42905.01
09:49:31|42903.59
09:49:31|42894.94
09:49:33|42880.67
09:49:34|42885.97
09:49:35|42887.33
09:49:36|42884.07
09:49:37|42884.05
09:49:38|42884.03
09:49:39|42882.49
09:49:40|42897.99
09:49:41|42844.23
09:49:42|42839.44
09:49:43|42838.27
09:49:44|42836.99
09:49:45|42812.59
09:49:46|42811.7
09:49:47|42826.98
09:49:48|42831.19
09:49:49|42827.74
09:49:50|42810.87
09:49:51|42800.
09:49:52|42800.01
09:49:54|42800.22
09:49:54|42773.72
09:49:55|42786.67
09:49:56|42783.49
09:49:57|42785.36
09:49:58|42817.59
09:49:59|42812.22
09:50:00|42819.85
09:50:01|42817.48
09:50:02|42800.
09:50:03|42773.59
09:50:04|42772.43
09:50:05|42762.54
09:50:06|42779.54
09:50:07|42778.29
09:50:08|42776.67
09:50:09|42777.98
09:50:10|42792.99
09:50:11|42772.46
09:50:12|42778.83
09:50:14|42776.2
09:50:14|42780.98
09:50:16|42772.66
09:50:16|42770.65
09:50:17|42756.6
09:50:18|42746.38
09:50:20|42736.09
09:50:20|42742.62
09:50:21|42744.53
09:50:22|42749.99
09:50:24|42760.17
09:50:25|42767.
09:50:26|42753.58
09:50:27|42741.28
09:50:28|42751.72
09:50:30|42743.47
09:50:31|42754.96
09:50:32|42744.53
09:50:33|42741.28
09:50:34|42757.76
09:50:34|42767.
09:50:35|42767.
09:50:36|42767.
09:50:37|42795.12
09:50:38|42800.
09:50:39|42798.78
09:50:40|42797.7
09:50:42|42792.33
09:50:43|42802.81
09:50:43|42809.43
09:50:44|42821.69
09:50:46|42820.16
09:50:47|42815.54
09:50:47|42810.39
09:50:49|42808.66
09:50:50|42813.08
09:50:51|42808.66
09:50:52|42813.24
09:50:53|42819.84
09:50:54|42816.14
09:50:55|42816.15
09:50:56|42826.97
09:50:57|42838.14
09:50:58|42842.45
09:50:59|42840.3
09:51:00|42835.57
09:51:02|42838.73
09:51:02|42850.
09:51:03|42852.93
09:51:04|42852.91
09:51:05|42855.34
09:51:06|42844.02
09:51:07|42837.64
09:51:08|42838.68
09:51:09|42840.59
09:51:10|42838.65
09:51:11|42820.
09:51:12|42823.19
09:51:13|42838.07
09:51:14|42841.4
09:51:15|42832.96
09:51:16|42828.02
09:51:17|42828.01
09:51:18|42832.96
09:51:19|42835.47
09:51:20|42827.72
09:51:21|42825.61
09:51:22|42831.78
09:51:23|42831.78
09:51:25|42836.31
09:51:26|42834.15
09:51:27|42830.6
09:51:28|42830.6
09:51:29|42834.42
09:51:30|42797.7
09:51:31|42764.87
09:51:32|42750.
09:51:33|42737.01
09:51:35|42737.
09:51:36|42737.39
09:51:37|42752.73
09:51:38|42742.6
09:51:38|42736.99
09:51:40|42735.81
09:51:41|42747.98
09:51:42|42743.38
09:51:43|42742.38
09:51:44|42742.38
09:51:45|42730.3
09:51:46|42732.98
09:51:47|42732.99
09:51:48|42722.92
09:51:49|42735.05
09:51:50|42729.32
09:51:51|42728.8
09:51:52|42740.97
09:51:53|42742.22
09:51:55|42755.22
09:51:55|42755.2
09:51:56|42755.17
09:51:58|42758.8
09:51:58|42758.8
09:51:59|42760.29
09:52:01|42765.99
09:52:02|42782.45
09:52:02|42774.19
09:52:04|42772.96
09:52:05|42770.18
09:52:06|42770.18
09:52:07|42770.18
09:52:08|42770.15
09:52:09|42770.14
09:52:10|42755.
09:52:11|42742.44
09:52:12|42809.3
09:52:13|42827.85
09:52:14|42821.11
09:52:15|42840.59
09:52:16|42827.24
09:52:17|42839.45
09:52:18|42854.65
09:52:19|42867.12
09:52:20|42821.82
09:52:21|42839.31
09:52:22|42868.15
09:52:23|42872.66
09:52:24|42847.57
09:52:25|42872.66
09:52:27|42864.54
09:52:27|42868.62
09:52:29|42867.55
09:52:30|42873.16
09:52:31|42873.16
09:52:32|42870.55
09:52:33|42863.37
09:52:34|42852.
09:52:35|42846.01
09:52:36|42842.91
09:52:37|42842.91
09:52:38|42842.9
09:52:39|42842.64
09:52:40|42849.
09:52:41|42850.94
09:52:42|42864.97
09:52:43|42860.14
09:52:44|42848.37
09:52:46|42851.52
09:52:46|42862.99
09:52:47|42878.7
09:52:48|42884.54
09:52:49|42889.39
09:52:50|42892.81
09:52:51|42899.99
09:52:52|42894.04
09:52:53|42884.56
09:52:54|42891.97
09:52:55|42891.86
09:52:56|42893.14
09:52:57|42901.52
09:52:58|42893.15
09:52:59|42893.14
09:53:00|42901.51
09:53:01|42897.19
09:53:02|42897.17
09:53:03|42887.57
09:53:04|42887.57
09:53:05|42897.48
09:53:06|42891.74
09:53:07|42884.14
09:53:08|42889.36
09:53:09|42881.1
09:53:10|42883.15
09:53:11|42873.01
09:53:12|42870.01
09:53:13|42870.01
09:53:14|42873.36
09:53:15|42887.44
09:53:16|42897.82
09:53:17|42891.47
09:53:18|42899.99
09:53:19|42899.99
09:53:20|42897.35
09:53:21|42900.06
09:53:22|42901.59
09:53:23|42915.
09:53:24|42918.98
09:53:25|42921.3
09:53:27|42908.68
09:53:28|42908.68
09:53:30|42902.03
09:53:30|42900.06
09:53:31|42903.33
09:53:33|42900.02
09:53:33|42890.
09:53:35|42866.24
09:53:36|42871.5
09:53:37|42866.94
09:53:38|42871.48
09:53:39|42871.47
09:53:40|42871.47
09:53:40|42871.48
09:53:42|42862.01
09:53:43|42857.73
09:53:44|42853.
09:53:45|42851.
09:53:46|42837.01
09:53:47|42830.9
09:53:48|42821.87
09:53:49|42821.87
09:53:50|42836.55
09:53:51|42846.55
09:53:52|42837.89
09:53:53|42833.63
09:53:54|42833.63
09:53:55|42822.45
09:53:56|42809.
09:53:57|42805.82
09:53:58|42815.35
09:53:59|42804.38
09:54:00|42801.39
09:54:01|42801.39
09:54:02|42804.38
09:54:03|42802.75
09:54:04|42802.75
09:54:05|42800.56
09:54:06|42800.56
09:54:07|42800.56
09:54:08|42802.35
09:54:09|42805.66
09:54:10|42806.94
09:54:11|42815.76
09:54:12|42809.59
09:54:13|42809.59
09:54:14|42778.33
09:54:15|42764.22
09:54:16|42781.
09:54:17|42756.47
09:54:18|42756.13
09:54:19|42748.99
09:54:20|42747.03
09:54:21|42750.44
09:54:22|42751.92
09:54:23|42770.03
09:54:24|42771.01
09:54:25|42769.53
09:54:26|42759.58
09:54:27|42755.94
09:54:28|42762.55
09:54:30|42708.32
09:54:31|42716.29
09:54:31|42713.25
09:54:33|42730.
09:54:34|42732.32
09:54:34|42747.88
09:54:36|42762.67
09:54:36|42760.82
09:54:37|42760.22
09:54:39|42756.29
09:54:40|42755.01
09:54:41|42747.89
09:54:42|42742.5
09:54:43|42730.
09:54:44|42725.73
09:54:45|42725.71
09:54:46|42720.87
09:54:47|42698.26
09:54:48|42704.23
09:54:49|42703.47
09:54:50|42711.19
09:54:51|42703.
09:54:52|42695.
09:54:53|42704.
09:54:54|42708.42
09:54:55|42725.83
09:54:56|42708.42
09:54:57|42714.01
09:54:59|42715.03
09:54:59|42714.67
09:55:00|42707.98
09:55:02|42714.
09:55:03|42719.99
09:55:03|42704.24
09:55:04|42704.02
09:55:05|42712.
09:55:06|42712.
09:55:07|42711.99
09:55:08|42710.84
09:55:09|42700.
09:55:10|42683.14
09:55:11|42655.73
09:55:12|42668.9
09:55:13|42684.51
09:55:14|42657.35
09:55:15|42665.71
09:55:16|42653.01
09:55:17|42652.44
09:55:18|42655.68
09:55:19|42651.34
09:55:20|42651.34
09:55:21|42659.
09:55:22|42653.05
09:55:23|42645.62
09:55:25|42663.61
09:55:25|42642.16
09:55:27|42612.77
09:55:27|42612.51
09:55:29|42581.59
09:55:31|42580.99
09:55:31|42588.16
09:55:33|42470.
09:55:33|42482.22
09:55:35|42492.24
09:55:36|42503.14
09:55:37|42538.87
09:55:38|42553.98
09:55:39|42571.01
09:55:40|42571.27
09:55:41|42572.09
09:55:42|42545.94
09:55:43|42554.11
09:55:44|42550.82
09:55:45|42548.12
09:55:46|42560.3
09:55:47|42575.72
09:55:48|42581.84
09:55:49|42591.87
09:55:50|42596.09
09:55:51|42615.
09:55:52|42625.14
09:55:54|42626.98
09:55:55|42609.2
09:55:55|42588.16
09:55:57|42571.28
09:55:57|42577.56
09:55:58|42557.51
09:55:59|42530.4
09:56:00|42517.37
09:56:01|42527.65
09:56:02|42524.38
09:56:04|42518.22
09:56:04|42531.82
09:56:05|42537.91
09:56:06|42509.64
09:56:07|42500.4
09:56:09|42485.01
09:56:10|42489.33
09:56:11|42499.25
09:56:12|42497.68
09:56:12|42486.18
09:56:14|42538.05
09:56:14|42550.
09:56:16|42528.99
09:56:16|42560.74
09:56:18|42527.6
09:56:19|42512.05
09:56:20|42506.94
09:56:21|42488.36
09:56:21|42493.07
09:56:22|42501.72
09:56:23|42498.25
09:56:25|42490.72
09:56:26|42505.3
09:56:26|42485.5
09:56:28|42480.78
09:56:29|42469.88
09:56:30|42461.07
09:56:31|42469.8
09:56:32|42453.64
09:56:34|42442.57
09:56:34|42429.49
09:56:35|42425.
09:56:36|42422.
09:56:37|42399.85
09:56:38|42413.77
09:56:39|42438.
09:56:41|42482.8
09:56:42|42494.9
09:56:43|42475.96
09:56:44|42449.92
09:56:45|42479.7
09:56:46|42476.69
09:56:47|42483.24
09:56:48|42500.
09:56:49|42506.55
09:56:50|42530.
09:56:51|42532.06
09:56:52|42527.28
09:56:53|42521.16
09:56:54|42521.26
09:56:55|42515.93
09:56:56|42519.04
09:56:57|42521.95
09:56:58|42506.97
09:56:59|42491.1
09:57:00|42475.93
09:57:01|42517.32
09:57:02|42502.07
09:57:03|42502.44
09:57:04|42508.43
09:57:05|42508.44
09:57:06|42510.34
09:57:07|42530.14
09:57:08|42522.33
09:57:09|42518.81
09:57:10|42522.35
09:57:11|42529.98
09:57:12|42555.61
09:57:13|42579.33
09:57:14|42550.
09:57:15|42539.2
09:57:16|42522.56
09:57:17|42527.92
09:57:18|42533.2
09:57:19|42533.19
09:57:20|42501.71
09:57:21|42488.37
09:57:22|42480.71
09:57:23|42477.76
09:57:24|42480.6
09:57:25|42500.04
09:57:26|42502.26
09:57:27|42511.87
09:57:28|42501.05
09:57:29|42510.32
09:57:30|42511.97
09:57:32|42486.2
09:57:33|42519.88
09:57:34|42496.56
09:57:34|42486.2
09:57:36|42468.
09:57:37|42425.15
09:57:38|42431.89
09:57:39|42429.22
09:57:40|42429.32
09:57:41|42440.
09:57:43|42441.79
09:57:43|42467.
09:57:45|42449.4
09:57:45|42452.75
09:57:46|42438.76
09:57:47|42426.45
09:57:48|42438.81
09:57:49|42448.49
09:57:50|42467.35
09:57:52|42462.16
09:57:52|42450.12
09:57:53|42442.06
09:57:55|42443.81
09:57:56|42440.89
09:57:57|42442.93
09:57:58|42439.72
09:57:59|42423.75
09:58:00|42416.39
09:58:01|42400.2
09:58:02|42385.02
09:58:03|42390.39
09:58:04|42351.97
09:58:05|42369.13
09:58:06|42376.43
09:58:07|42399.99
09:58:08|42400.
09:58:09|42403.91
09:58:10|42422.01
09:58:11|42407.93
09:58:12|42403.21
09:58:13|42396.43
09:58:14|42369.13
09:58:15|42363.24
09:58:16|42363.25
09:58:17|42355.74
09:58:18|42371.2
09:58:19|42365.55
09:58:20|42365.54
09:58:21|42377.5
09:58:22|42382.74
09:58:23|42387.93
09:58:24|42400.
09:58:25|42378.59
09:58:26|42394.41
09:58:27|42388.88
09:58:28|42412.41
09:58:29|42400.86
09:58:30|42416.79
09:58:31|42399.33
09:58:33|42380.
09:58:34|42365.82
09:58:35|42378.97
09:58:36|42352.77
09:58:37|42363.21
09:58:38|42365.
09:58:39|42364.26
09:58:40|42358.69
09:58:41|42389.34
09:58:42|42384.53
09:58:43|42389.34
09:58:44|42422.
09:58:45|42407.54
09:58:46|42416.15
09:58:47|42422.8
09:58:48|42413.62
09:58:49|42411.99
09:58:50|42395.
09:58:51|42358.7
09:58:52|42369.
09:58:53|42346.66
09:58:54|42382.9
09:58:55|42377.27
09:58:56|42374.18
09:58:57|42397.99
09:58:58|42399.11
09:58:59|42413.5
09:59:00|42417.37
09:59:01|42392.13
09:59:02|42388.93
09:59:03|42380.42
09:59:04|42364.09
09:59:05|42368.98
09:59:06|42371.27
09:59:07|42373.41
09:59:08|42398.33
09:59:09|42386.4
09:59:10|42368.29
09:59:11|42373.
09:59:12|42375.7
09:59:13|42373.39
09:59:14|42366.21
09:59:15|42362.8
09:59:16|42362.86
09:59:17|42368.14
09:59:18|42368.03
09:59:19|42365.91
09:59:20|42381.1
09:59:21|42382.01
09:59:22|42382.4
09:59:23|42402.91
09:59:24|42390.
09:59:25|42394.42
09:59:26|42409.98
09:59:27|42388.53
09:59:28|42371.63
09:59:29|42379.99
09:59:30|42367.68
09:59:31|42374.49
09:59:32|42371.02
09:59:33|42365.99
09:59:35|42380.
09:59:35|42370.4
09:59:37|42356.25
09:59:38|42359.29
09:59:39|42364.7
09:59:40|42367.63
09:59:41|42346.09
09:59:42|42337.15
09:59:43|42354.16
09:59:44|42333.99
09:59:45|42350.8
09:59:46|42354.8
09:59:47|42350.8
09:59:49|42359.33
09:59:49|42361.21
09:59:50|42359.03
09:59:51|42363.27
09:59:52|42374.62
09:59:53|42362.86
09:59:55|42370.94
09:59:55|42374.48
09:59:56|42380.
09:59:57|42375.89
09:59:59|42359.55
09:59:59|42359.55
10:00:00|42338.
10:00:02|42334.72
10:00:03|42325.23
10:00:04|42311.97
10:00:04|42303.19
10:00:05|42315.26
10:00:06|42330.
10:00:08|42320.26
10:00:08|42323.79
10:00:09|42326.6
10:00:10|42321.16
10:00:11|42310.41
10:00:12|42309.23
10:00:14|42299.1
10:00:14|42311.81
10:00:15|42295.12
10:00:16|42288.78
10:00:18|42266.64
10:00:18|42260.81
10:00:20|42272.3
10:00:20|42281.45
10:00:21|42273.46
10:00:23|42273.46
10:00:23|42263.15
10:00:24|42256.
10:00:26|42262.38
10:00:26|42253.25
10:00:28|42251.02
10:00:28|42213.32
10:00:30|42218.1
10:00:30|42200.01
10:00:31|42200.
10:00:32|42199.
10:00:34|42227.83
10:00:36|42244.23
10:00:37|42256.64
10:00:38|42272.29
10:00:39|42252.24
10:00:39|42259.84
10:00:40|42273.46
10:00:41|42273.46
10:00:43|42298.75
10:00:44|42291.09
10:00:45|42308.47
10:00:46|42310.15
10:00:47|42327.03
10:00:48|42327.03
10:00:49|42347.
10:00:50|42351.85
10:00:51|42363.3
10:00:52|42366.98
10:00:53|42363.45
10:00:54|42371.86
10:00:55|42379.82
10:00:56|42389.63
10:00:57|42363.36
10:00:58|42385.38
10:00:59|42399.12
10:01:00|42388.73
10:01:01|42410.13
10:01:02|42381.95
10:01:03|42398.
10:01:04|42406.48
10:01:05|42423.
10:01:06|42407.3
10:01:07|42412.32
10:01:08|42435.33
10:01:09|42448.76
10:01:11|42451.38
10:01:11|42449.11
10:01:12|42463.53
10:01:13|42472.59
10:01:14|42459.96
10:01:15|42478.03
10:01:16|42500.
10:01:18|42495.75
10:01:18|42519.97
10:01:19|42497.29
10:01:21|42526.88
10:01:22|42526.92
10:01:22|42526.94
10:01:23|42519.23
10:01:24|42514.38
10:01:25|42495.67
10:01:26|42508.89
10:01:27|42514.35
10:01:28|42530.
10:01:29|42521.77
10:01:31|42511.
10:01:31|42510.15
10:01:33|42528.9
10:01:33|42512.64
10:01:35|42528.98
10:01:36|42523.56
10:01:37|42524.88
10:01:38|42526.72
10:01:39|42530.48
10:01:40|42543.23
10:01:41|42551.37
10:01:42|42564.51
10:01:43|42571.12
10:01:44|42560.88
10:01:45|42547.78
10:01:46|42540.93
10:01:47|42549.99
10:01:48|42550.
10:01:49|42547.28
10:01:50|42549.98
10:01:51|42544.48
10:01:52|42521.01
10:01:53|42523.44
10:01:54|42545.18
10:01:55|42532.
10:01:56|42539.18
10:01:57|42527.01
10:01:58|42525.22
10:01:59|42523.19
10:02:01|42530.01
10:02:02|42512.65
10:02:02|42527.49
10:02:03|42531.
10:02:04|42523.2
10:02:05|42520.59
10:02:06|42526.31
10:02:08|42524.71
10:02:08|42515.85
10:02:09|42509.64
10:02:10|42484.24
10:02:11|42473.01
10:02:12|42502.79
10:02:13|42483.95
10:02:14|42463.01
10:02:16|42461.86
10:02:17|42467.69
10:02:18|42445.01
10:02:19|42448.96
10:02:19|42433.9
10:02:21|42430.4
10:02:21|42408.54
10:02:22|42401.73
10:02:24|42405.18
10:02:25|42404.37
10:02:26|42431.29
10:02:27|42422.69
10:02:28|42432.53
10:02:28|42441.86
10:02:30|42436.16
10:02:31|42448.62
10:02:32|42467.69
10:02:32|42480.92
10:02:34|42467.82
10:02:34|42480.42
10:02:36|42488.54
10:02:38|42503.67
10:02:38|42500.57
10:02:40|42504.36
10:02:41|42516.99
10:02:42|42517.28
10:02:43|42522.4
10:02:43|42530.
10:02:44|42516.88
10:02:46|42508.64
10:02:47|42491.6
10:02:47|42491.6
10:02:48|42481.01
10:02:49|42480.45
10:02:50|42463.93
10:02:51|42461.24
10:02:53|42462.45
10:02:53|42445.59
10:02:55|42435.01
10:02:56|42423.
10:02:57|42435.62
10:02:58|42427.55
10:02:59|42410.27
10:03:00|42400.01
10:03:01|42412.38
10:03:02|42422.
10:03:03|42418.6
10:03:04|42390.
10:03:04|42403.6
10:03:06|42422.29
10:03:07|42420.76
10:03:08|42425.68
10:03:09|42438.66
10:03:09|42428.83
10:03:11|42412.42
10:03:12|42415.61
10:03:13|42416.9
10:03:13|42435.85
10:03:15|42421.52
10:03:16|42430.68
10:03:17|42456.59
10:03:18|42473.59
10:03:19|42476.79
10:03:20|42490.28
10:03:21|42488.87
10:03:22|42476.87
10:03:23|42482.31
10:03:24|42486.02
10:03:25|42509.01
10:03:25|42509.32
10:03:27|42529.99
10:03:28|42532.99
10:03:29|42523.14
10:03:30|42526.09
10:03:31|42537.5
10:03:32|42535.37
10:03:33|42523.16
10:03:34|42525.89
10:03:34|42518.88
10:03:36|42522.91
10:03:37|42481.79
10:03:38|42470.65
10:03:40|42457.96
10:03:41|42441.47
10:03:42|42446.58
10:03:43|42442.69
10:03:44|42436.58
10:03:45|42463.7
10:03:46|42448.11
10:03:47|42453.31
10:03:48|42460.08
10:03:49|42491.35
10:03:50|42510.99
10:03:51|42495.
10:03:52|42512.5
10:03:53|42504.22
10:03:54|42510.36
10:03:55|42510.37
10:03:56|42512.49
10:03:57|42508.36
10:03:58|42514.98
10:03:59|42520.12
10:04:00|42500.
10:04:01|42503.11
10:04:02|42507.84
10:04:03|42507.84
10:04:04|42503.63
10:04:05|42507.84
10:04:06|42512.16
10:04:07|42499.26
10:04:08|42482.
10:04:09|42470.01
10:04:10|42470.41
10:04:11|42478.12
10:04:12|42481.33
10:04:13|42482.39
10:04:14|42495.43
10:04:15|42494.48
10:04:16|42494.47
10:04:17|42527.9
10:04:18|42530.6
10:04:19|42523.83
10:04:20|42529.56
10:04:21|42520.09
10:04:22|42503.61
10:04:23|42495.43
10:04:24|42497.57
10:04:25|42512.41
10:04:26|42530.01
10:04:27|42545.35
10:04:28|42542.83
10:04:29|42530.1
10:04:30|42556.72
10:04:31|42535.99
10:04:32|42539.07
10:04:33|42539.12
10:04:34|42518.51
10:04:35|42512.07
10:04:36|42527.53
10:04:37|42533.19
10:04:39|42518.8
10:04:40|42509.
10:04:41|42529.44
10:04:42|42530.5
10:04:43|42535.34
10:04:44|42538.12
10:04:45|42530.52
10:04:46|42526.87
10:04:47|42538.24
10:04:48|42538.24
10:04:50|42539.44
10:04:50|42539.46
10:04:51|42538.6
10:04:52|42525.9
10:04:53|42532.46
10:04:54|42503.01
10:04:55|42503.02
10:04:56|42477.12
10:04:57|42488.74
10:04:58|42490.69
10:04:59|42493.55
10:05:00|42506.94
10:05:01|42506.94
10:05:02|42538.6
10:05:03|42537.8
10:05:05|42534.97
10:05:05|42538.61
10:05:06|42538.61
10:05:07|42540.73
10:05:08|42539.02
10:05:09|42517.
10:05:10|42510.91
10:05:11|42503.
10:05:12|42470.67
10:05:13|42470.29
10:05:14|42472.63
10:05:15|42450.
10:05:16|42458.06
10:05:17|42439.
10:05:18|42419.01
10:05:19|42435.01
10:05:20|42402.11
10:05:21|42409.02
10:05:22|42412.31
10:05:23|42412.87
10:05:24|42409.34
10:05:25|42406.16
10:05:26|42412.84
10:05:27|42439.26
10:05:28|42444.
10:05:29|42449.73
10:05:30|42441.89
10:05:31|42440.04
10:05:32|42440.07
10:05:33|42449.89
10:05:34|42456.51
10:05:35|42452.96
10:05:36|42427.3
10:05:37|42429.09
10:05:39|42441.58
10:05:40|42449.9
10:05:41|42452.9
10:05:42|42446.44
10:05:43|42449.17
10:05:44|42439.41
10:05:46|42439.95
10:05:46|42444.9
10:05:48|42444.97
10:05:49|42440.46
10:05:50|42451.59
10:05:51|42421.5
10:05:52|42402.11
10:05:53|42412.19
10:05:54|42407.01
10:05:55|42409.64
10:05:56|42414.29
10:05:57|42422.
10:05:58|42417.47
10:05:59|42400.01
10:06:00|42383.
10:06:01|42374.
10:06:02|42366.63
10:06:03|42374.77
10:06:04|42388.56
10:06:05|42397.04
10:06:06|42386.46
10:06:07|42374.78
10:06:08|42380.5
10:06:09|42360.
10:06:10|42360.
10:06:11|42341.12
10:06:12|42324.53
10:06:13|42331.37
10:06:14|42331.38
10:06:15|42317.06
10:06:16|42305.01
10:06:17|42316.38
10:06:18|42316.15
10:06:19|42316.12
10:06:20|42311.91
10:06:21|42346.53
10:06:22|42332.15
10:06:23|42332.91
10:06:24|42332.92
10:06:25|42319.14
10:06:26|42301.77
10:06:27|42279.01
10:06:28|42289.45
10:06:29|42302.85
10:06:30|42304.57
10:06:31|42294.91
10:06:32|42294.1
10:06:33|42318.78
10:06:34|42289.85
10:06:35|42295.56
10:06:36|42295.
10:06:37|42302.32
10:06:38|42292.67
10:06:39|42279.8
10:06:41|42284.64
10:06:42|42302.96
10:06:43|42322.1
10:06:44|42316.99
10:06:45|42321.78
10:06:46|42325.79
10:06:47|42322.14
10:06:48|42319.83
10:06:49|42300.
10:06:50|42281.51
10:06:51|42278.7
10:06:52|42286.11
10:06:53|42286.11
10:06:54|42273.
10:06:55|42271.76
10:06:56|42253.36
10:06:57|42243.83
10:06:58|42224.82
10:06:59|42240.
10:07:00|42245.61
10:07:01|42229.65
10:07:02|42235.6
10:07:03|42251.9
10:07:04|42252.09
10:07:05|42266.06
10:07:06|42281.33
10:07:07|42277.22
10:07:08|42285.99
10:07:09|42295.
10:07:10|42319.99
10:07:11|42305.47
10:07:12|42304.98
10:07:13|42303.8
10:07:14|42299.32
10:07:15|42299.22
10:07:17|42305.
10:07:18|42292.24
10:07:19|42281.55
10:07:19|42279.73
10:07:21|42297.87
10:07:22|42305.99
10:07:23|42297.88
10:07:23|42287.99
10:07:25|42287.99
10:07:26|42280.36
10:07:26|42305.34
10:07:28|42314.27
10:07:28|42311.46
10:07:30|42306.38
10:07:31|42290.87
10:07:32|42301.13
10:07:32|42296.01
10:07:33|42287.99
10:07:35|42287.99
10:07:36|42303.64
10:07:37|42321.54
10:07:38|42325.27
10:07:39|42320.46
10:07:40|42332.92
10:07:41|42341.39
10:07:43|42360.29
10:07:44|42366.12
10:07:45|42360.2
10:07:45|42380.5
10:07:46|42376.98
10:07:48|42348.31
10:07:48|42372.6
10:07:49|42384.48
10:07:51|42389.95
10:07:51|42387.61
10:07:53|42389.73
10:07:54|42364.01
10:07:55|42362.58
10:07:56|42371.11
10:07:56|42372.52
10:07:57|42369.96
10:07:59|42375.78
10:08:00|42378.52
10:08:01|42379.29
10:08:02|42373.31
10:08:03|42377.27
10:08:04|42376.26
10:08:05|42382.51
10:08:06|42382.5
10:08:07|42389.26
10:08:08|42406.06
10:08:09|42395.08
10:08:10|42403.
10:08:11|42410.06
10:08:12|42424.
10:08:13|42421.26
10:08:14|42408.01
10:08:15|42418.46
10:08:16|42423.13
10:08:17|42425.13
10:08:18|42422.93
10:08:19|42425.16
10:08:20|42435.79
10:08:21|42408.04
10:08:22|42430.56
10:08:23|42423.8
10:08:24|42410.47
10:08:25|42435.25
10:08:26|42430.84
10:08:27|42438.78
10:08:28|42430.87
10:08:29|42436.28
10:08:30|42434.09
10:08:31|42432.04
10:08:32|42425.02
10:08:33|42408.42
10:08:34|42404.01
10:08:35|42404.01
10:08:36|42392.
10:08:37|42377.01
10:08:38|42374.1
10:08:39|42366.32
10:08:40|42371.65
10:08:41|42355.56
10:08:42|42344.01
10:08:44|42329.32
10:08:44|42316.01
10:08:46|42338.3
10:08:47|42327.78
10:08:48|42348.25
10:08:49|42331.31
10:08:50|42327.13
10:08:51|42314.
10:08:53|42314.01
10:08:54|42329.99
10:08:55|42338.34
10:08:56|42368.98
10:08:57|42377.32
10:08:58|42391.99
10:08:59|42392.
10:09:00|42391.99
10:09:01|42380.45
10:09:02|42393.
10:09:03|42393.
10:09:04|42400.
10:09:05|42395.75
10:09:06|42396.1
10:09:07|42400.08
10:09:08|42414.48
10:09:09|42387.99
10:09:10|42396.89
10:09:11|42409.64
10:09:12|42410.
10:09:13|42415.73
10:09:14|42414.87
10:09:15|42421.
10:09:16|42413.19
10:09:17|42403.01
10:09:18|42409.46
10:09:19|42411.53
10:09:20|42407.29
10:09:21|42420.11
10:09:22|42420.12
10:09:23|42420.12
10:09:24|42432.08
10:09:25|42415.75
10:09:26|42439.11
10:09:27|42431.83
10:09:28|42427.16
10:09:29|42435.59
10:09:30|42435.59
10:09:31|42443.41
10:09:32|42439.15
10:09:33|42442.63
10:09:34|42436.73
10:09:35|42441.99
10:09:36|42441.98
10:09:37|42457.74
10:09:38|42465.54
10:09:39|42487.77
10:09:40|42486.1
10:09:42|42486.54
10:09:43|42521.87
10:09:44|42533.47
10:09:45|42527.13
10:09:46|42517.24
10:09:47|42527.68
10:09:48|42535.79
10:09:49|42527.
10:09:50|42532.77
10:09:51|42525.03
10:09:53|42535.05
10:09:53|42530.
10:09:54|42530.
10:09:55|42513.2
10:09:56|42492.38
10:09:57|42503.89
10:09:58|42515.99
10:09:59|42523.99
10:10:01|42520.24
10:10:01|42522.57
10:10:03|42515.
10:10:04|42518.68
10:10:05|42514.14
10:10:06|42528.21
10:10:06|42543.55
10:10:07|42526.
10:10:09|42495.8
10:10:09|42496.21
10:10:10|42483.54
10:10:11|42484.42
10:10:12|42468.32
10:10:13|42468.16
10:10:14|42474.3
10:10:15|42487.99
10:10:16|42480.07
10:10:18|42494.98
10:10:18|42504.03
10:10:19|42528.66
10:10:20|42514.77
10:10:21|42508.13
10:10:22|42513.38
10:10:24|42517.14
10:10:24|42515.03
10:10:25|42512.94
10:10:26|42512.94
10:10:27|42500.32
10:10:29|42497.84
10:10:30|42518.69
10:10:31|42515.98
10:10:32|42501.01
10:10:33|42512.99
10:10:34|42508.28
10:10:34|42513.04
10:10:36|42513.05
10:10:36|42526.59
10:10:37|42515.62
10:10:39|42509.3
10:10:40|42502.45
10:10:41|42502.45
10:10:41|42502.45
10:10:43|42508.2
10:10:44|42505.22
10:10:46|42505.24
10:10:47|42490.
10:10:48|42480.
10:10:49|42480.01
10:10:51|42486.23
10:10:51|42490.45
10:10:53|42500.01
10:10:54|42495.7
10:10:55|42500.
10:10:56|42501.23
10:10:56|42511.
10:10:58|42504.25
10:10:58|42500.02
10:11:00|42492.46
10:11:01|42491.98
10:11:02|42507.99
10:11:03|42493.82
10:11:04|42490.01
10:11:05|42490.94
10:11:06|42482.7
10:11:07|42483.19
10:11:08|42496.36
10:11:09|42508.
10:11:10|42502.51
10:11:11|42496.38
10:11:12|42496.36
10:11:13|42496.48
10:11:14|42498.64
10:11:15|42498.21
10:11:16|42504.75
10:11:17|42495.6
10:11:18|42498.
10:11:19|42495.6
10:11:20|42508.82
10:11:21|42515.98
10:11:22|42510.
10:11:23|42513.63
10:11:24|42507.61
10:11:26|42507.61
10:11:26|42513.9
10:11:27|42507.62
10:11:28|42505.65
10:11:29|42509.16
10:11:30|42505.64
10:11:31|42505.65
10:11:32|42509.78
10:11:33|42509.99
10:11:34|42509.99
10:11:35|42485.57
10:11:36|42490.82
10:11:37|42510.
10:11:38|42510.
10:11:39|42510.01
10:11:40|42513.62
10:11:41|42519.99
10:11:43|42519.98
10:11:43|42512.35
10:11:45|42505.54
10:11:46|42511.99
10:11:47|42514.14
10:11:48|42514.15
10:11:50|42520.
10:11:50|42519.99
10:11:52|42545.12
10:11:53|42542.08
10:11:54|42543.53
10:11:55|42548.35
10:11:57|42541.18
10:11:57|42541.17
10:11:58|42549.98
10:11:59|42547.85
10:12:00|42550.47
10:12:01|42566.62
10:12:02|42566.62
10:12:03|42559.01
10:12:04|42562.
10:12:05|42532.68
10:12:06|42537.38
10:12:07|42557.1
10:12:08|42558.48
10:12:09|42560.63
10:12:10|42547.57
10:12:11|42564.62
10:12:12|42561.18
10:12:13|42562.76
10:12:14|42574.49
10:12:15|42575.07
10:12:16|42568.81
10:12:17|42569.37
10:12:18|42573.13
10:12:19|42572.91
10:12:20|42573.71
10:12:21|42574.71
10:12:22|42587.99
10:12:23|42590.07
10:12:24|42588.26
10:12:25|42589.7
10:12:26|42575.
10:12:27|42583.85
10:12:28|42589.15
10:12:29|42590.39
10:12:30|42592.99
10:12:31|42585.77
10:12:32|42578.71
10:12:33|42550.07
10:12:34|42540.49
10:12:35|42566.23
10:12:36|42559.5
10:12:37|42559.5
10:12:38|42566.08
10:12:39|42563.71
10:12:40|42563.73
10:12:41|42568.38
10:12:42|42573.92
10:12:43|42568.4
10:12:44|42568.4
10:12:46|42574.25
10:12:46|42576.3
10:12:48|42579.64
10:12:49|42611.91
10:12:51|42612.41
10:12:51|42637.62
10:12:52|42618.35
10:12:54|42619.77
10:12:54|42622.7
10:12:56|42630.5
10:12:57|42650.
10:12:58|42610.99
10:12:59|42623.64
10:13:00|42587.01
10:13:01|42579.62
10:13:02|42589.91
10:13:03|42584.74
10:13:04|42604.84
10:13:05|42613.99
10:13:06|42620.5
10:13:07|42623.74
10:13:08|42619.5
10:13:09|42608.02
10:13:10|42620.52
10:13:11|42622.31
10:13:12|42624.45
10:13:13|42624.44
10:13:14|42624.45
10:13:15|42623.55
10:13:16|42627.14
10:13:17|42621.01
10:13:18|42600.
10:13:19|42611.8
10:13:20|42611.8
10:13:21|42615.39
10:13:22|42615.4
10:13:23|42615.4
10:13:24|42594.23
10:13:25|42604.3
10:13:26|42608.01
10:13:27|42617.72
10:13:28|42624.19
10:13:29|42615.68
10:13:30|42616.56
10:13:31|42618.58
10:13:32|42616.19
10:13:33|42610.23
10:13:34|42616.7
10:13:35|42606.81
10:13:36|42600.
10:13:37|42598.9
10:13:38|42603.23
10:13:39|42600.33
10:13:40|42606.94
10:13:41|42624.44
10:13:42|42622.54
10:13:43|42615.01
10:13:44|42600.33
10:13:45|42606.61
10:13:46|42605.19
10:13:48|42595.69
10:13:48|42599.86
10:13:50|42608.11
10:13:51|42600.1
10:13:52|42606.94
10:13:53|42606.93
10:13:54|42603.61
10:13:55|42606.93
10:13:56|42606.93
10:13:57|42606.71
10:13:58|42619.32
10:13:59|42596.73
10:14:00|42585.03
10:14:01|42589.5
10:14:02|42581.
10:14:03|42561.53
10:14:04|42555.77
10:14:05|42563.69
10:14:06|42557.72
10:14:07|42551.42
10:14:08|42559.83
10:14:09|42557.71
10:14:10|42579.44
10:14:11|42575.77
10:14:12|42584.46
10:14:13|42603.61
10:14:14|42614.01
10:14:15|42608.08
10:14:16|42611.94
10:14:17|42611.93
10:14:18|42611.94
10:14:19|42612.63
10:14:20|42622.
10:14:21|42627.
10:14:22|42633.56
10:14:23|42627.48
10:14:24|42627.9
10:14:25|42637.46
10:14:26|42643.68
10:14:27|42642.18
10:14:28|42644.32
10:14:29|42644.33
10:14:30|42616.47
10:14:31|42609.16
10:14:32|42606.9
10:14:33|42632.63
10:14:34|42639.85
10:14:35|42641.06
10:14:36|42641.07
10:14:37|42641.06
10:14:38|42633.96
10:14:39|42638.5
10:14:40|42637.49
10:14:41|42633.13
10:14:42|42627.9
10:14:43|42635.73
10:14:44|42641.07
10:14:45|42637.
10:14:46|42641.07
10:14:47|42637.
10:14:49|42639.19
10:14:50|42641.07
10:14:51|42649.99
10:14:52|42661.94
10:14:53|42650.73
10:14:54|42666.
10:14:55|42676.67
10:14:56|42688.49
10:14:56|42686.93
10:14:58|42681.32
10:14:59|42678.19
10:15:00|42671.33
10:15:01|42656.62
10:15:02|42671.47
10:15:03|42676.29
10:15:04|42669.49
10:15:05|42668.04
10:15:06|42666.05
10:15:07|42654.01
10:15:08|42650.
10:15:09|42642.59
10:15:10|42650.89
10:15:11|42644.62
10:15:12|42654.01
10:15:13|42654.
10:15:14|42654.01
10:15:15|42654.
10:15:16|42645.18
10:15:17|42645.17
10:15:18|42639.
10:15:19|42619.15
10:15:20|42627.9
10:15:21|42624.52
10:15:23|42621.84
10:15:23|42615.31
10:15:24|42622.26
10:15:25|42613.74
10:15:27|42606.01
10:15:27|42606.
10:15:28|42601.85
10:15:29|42601.84
10:15:30|42592.59
10:15:31|42586.2
10:15:32|42579.15
10:15:33|42583.81
10:15:34|42562.28
10:15:35|42571.52
10:15:37|42569.75
10:15:37|42578.76
10:15:38|42566.07
10:15:39|42544.97
10:15:40|42542.84
10:15:41|42548.51
10:15:42|42561.81
10:15:44|42567.17
10:15:44|42567.16
10:15:45|42552.85
10:15:46|42550.02
10:15:47|42546.25
10:15:49|42565.
10:15:50|42559.73
10:15:52|42550.74
10:15:53|42557.53
10:15:53|42541.76
10:15:55|42559.74
10:15:56|42559.73
10:15:57|42556.74
10:15:58|42554.29
10:15:59|42551.32
10:16:00|42550.75
10:16:01|42539.93
10:16:02|42525.66
10:16:03|42538.
10:16:04|42538.
10:16:06|42550.74
10:16:06|42542.47
10:16:08|42567.17
10:16:09|42555.03
10:16:10|42557.99
10:16:11|42586.22
10:16:12|42579.55
10:16:12|42606.01
10:16:14|42640.75
10:16:15|42645.06
10:16:16|42619.37
10:16:17|42632.24
10:16:18|42626.67
10:16:19|42645.83
10:16:20|42633.63
10:16:21|42638.1
10:16:21|42644.7
10:16:23|42639.33
10:16:23|42654.24
10:16:24|42645.07
10:16:26|42629.01
10:16:27|42619.28
10:16:28|42624.52
10:16:29|42631.81
10:16:29|42628.31
10:16:31|42600.
10:16:32|42608.5
10:16:32|42619.8
10:16:34|42599.
10:16:34|42588.02
10:16:36|42591.04
10:16:37|42593.
10:16:38|42592.99
10:16:38|42576.14
10:16:40|42576.14
10:16:41|42581.98
10:16:42|42567.35
10:16:42|42567.18
10:16:43|42567.18
10:16:45|42570.09
10:16:45|42570.08
10:16:46|42579.06
10:16:47|42568.42
10:16:48|42570.08
10:16:50|42570.08
10:16:52|42570.08
10:16:53|42561.01
10:16:54|42550.01
10:16:55|42522.
10:16:56|42530.52
10:16:57|42528.39
10:16:58|42530.51
10:16:59|42523.41
10:17:00|42527.92
10:17:01|42527.99
10:17:03|42537.77
10:17:03|42535.65
10:17:04|42543.22
10:17:05|42527.98
10:17:06|42515.98
10:17:08|42518.01
10:17:08|42525.32
10:17:09|42510.44
10:17:11|42518.49
10:17:11|42513.71
10:17:12|42516.4
10:17:13|42516.72
10:17:14|42513.71
10:17:15|42513.71
10:17:17|42530.25
10:17:18|42517.43
10:17:18|42510.44
10:17:19|42510.44
10:17:20|42510.44
10:17:22|42510.43
10:17:22|42505.88
10:17:23|42523.08
10:17:24|42518.39
10:17:25|42505.89
10:17:26|42510.18
10:17:28|42516.26
10:17:28|42511.95
10:17:29|42511.59
10:17:31|42515.65
10:17:31|42515.64
10:17:32|42526.7
10:17:33|42526.7
10:17:34|42519.12
10:17:35|42507.55
10:17:37|42509.98
10:17:38|42512.75
10:17:38|42515.64
10:17:39|42517.86
10:17:41|42522.99
10:17:42|42528.
10:17:42|42516.
10:17:44|42516.
10:17:44|42517.86
10:17:45|42528.
10:17:46|42520.13
10:17:47|42539.99
10:17:48|42544.83
10:17:49|42544.83
10:17:51|42543.87
10:17:52|42550.
10:17:53|42540.25
10:17:55|42536.14
10:17:55|42537.97
10:17:56|42530.58
10:17:58|42530.57
10:17:59|42530.57
10:18:00|42529.61
10:18:01|42529.99
10:18:01|42527.69
10:18:03|42530.59
10:18:05|42536.11
10:18:05|42515.09
10:18:06|42523.71
10:18:07|42508.12
10:18:08|42508.11
10:18:09|42486.95
10:18:10|42498.79
10:18:11|42491.82
10:18:12|42492.12
10:18:13|42478.01
10:18:14|42483.05
10:18:15|42483.03
10:18:16|42504.27
10:18:17|42504.27
10:18:18|42504.28
10:18:19|42500.01
10:18:20|42502.83
10:18:21|42497.65
10:18:22|42498.41
10:18:23|42504.26
10:18:24|42519.94
10:18:25|42511.25
10:18:26|42519.94
10:18:28|42525.99
10:18:28|42525.99
10:18:29|42525.99
10:18:31|42516.3
10:18:31|42516.
10:18:33|42516.
10:18:34|42516.
10:18:34|42522.99
10:18:36|42520.7
10:18:36|42502.48
10:18:37|42502.48
10:18:39|42500.02
10:18:39|42491.52
10:18:40|42489.57
10:18:41|42504.69
10:18:42|42503.84
10:18:43|42504.69
10:18:44|42500.
10:18:45|42500.36
10:18:47|42507.6
10:18:47|42486.94
10:18:48|42486.83
10:18:49|42496.35
10:18:50|42496.3
10:18:52|42497.14
10:18:53|42492.91
10:18:54|42499.72
10:18:55|42507.64
10:18:57|42513.54
10:18:58|42509.67
10:18:59|42517.
10:19:00|42509.72
10:19:01|42509.71
10:19:02|42509.71
10:19:03|42492.92
10:19:05|42495.06
10:19:05|42495.06
10:19:06|42490.35
10:19:07|42478.36
10:19:08|42483.04
10:19:09|42481.48
10:19:10|42487.
10:19:11|42492.99
10:19:12|42483.08
10:19:13|42483.01
10:19:14|42488.05
10:19:15|42507.58
10:19:16|42515.99
10:19:17|42520.99
10:19:18|42520.98
10:19:19|42535.
10:19:20|42544.26
10:19:21|42547.79
10:19:22|42532.84
10:19:23|42530.36
10:19:24|42524.41
10:19:25|42533.99
10:19:26|42542.99
10:19:27|42543.
10:19:28|42540.43
10:19:29|42544.28
10:19:30|42544.25
10:19:31|42544.25
10:19:32|42544.26
10:19:33|42531.68
10:19:34|42528.37
10:19:36|42525.36
10:19:36|42527.86
10:19:37|42529.86
10:19:38|42517.65
10:19:39|42520.93
10:19:40|42527.48
10:19:41|42525.54
10:19:42|42525.53
10:19:43|42527.1
10:19:44|42517.64
10:19:45|42510.02
10:19:46|42515.58
10:19:47|42517.25
10:19:48|42517.26
10:19:49|42510.64
10:19:50|42503.64
10:19:51|42506.46
10:19:52|42515.
10:19:54|42515.67
10:19:55|42515.7
10:19:56|42529.71
10:19:57|42540.99
10:19:58|42542.49
10:19:59|42575.49
10:20:01|42574.88
10:20:01|42565.04
10:20:02|42532.19
10:20:03|42533.92
10:20:04|42533.92
10:20:10|42494.79
10:20:11|42494.8
10:20:12|42482.02
10:20:13|42485.18
10:20:14|42478.47
10:20:15|42480.63
10:20:16|42481.42
10:20:16|42481.22
10:20:18|42490.06
10:20:19|42480.05
10:20:20|42486.06
10:20:20|42494.98
10:20:22|42470.87
10:20:23|42451.
10:20:24|42469.38
10:20:25|42463.88
10:20:26|42454.26
10:20:27|42458.96
10:20:28|42456.7
10:20:28|42428.35
10:20:29|42421.01
10:20:31|42421.01
10:20:31|42413.54
10:20:33|42415.35
10:20:34|42431.73
10:20:35|42444.99
10:20:35|42440.31
10:20:37|42451.98
10:20:38|42477.84
10:20:39|42481.16
10:20:39|42471.01
10:20:41|42466.79
10:20:42|42458.24
10:20:42|42466.02
10:20:44|42470.
10:20:45|42473.15
10:20:46|42471.01
10:20:47|42471.02
10:20:48|42487.49
10:20:49|42525.58
10:20:50|42533.26
10:20:51|42541.45
10:20:52|42526.34
10:20:53|42533.25
10:20:54|42520.91
10:20:56|42492.86
10:20:56|42494.71
10:20:58|42494.78
10:20:59|42492.15
10:21:00|42482.72
10:21:02|42480.01
10:21:02|42465.
10:21:03|42475.87
10:21:04|42472.94
10:21:05|42473.54
10:21:06|42472.75
10:21:07|42472.57
10:21:08|42489.02
10:21:09|42509.75
10:21:10|42503.61
10:21:11|42481.45
10:21:12|42487.28
10:21:13|42473.34
10:21:14|42473.35
10:21:15|42473.34
10:21:16|42466.18
10:21:17|42457.05
10:21:18|42468.28
10:21:19|42472.21
10:21:20|42462.
10:21:21|42470.42
10:21:22|42459.15
10:21:23|42464.99
10:21:24|42459.16
10:21:25|42464.99
10:21:26|42469.54
10:21:27|42456.98
10:21:28|42461.25
10:21:29|42467.
10:21:30|42471.15
10:21:31|42467.35
10:21:32|42471.14
10:21:33|42467.78
10:21:34|42466.42
10:21:35|42459.06
10:21:36|42455.07
10:21:37|42452.93
10:21:38|42452.93
10:21:39|42455.74
10:21:40|42450.01
10:21:41|42455.74
10:21:42|42450.
10:21:43|42444.35
10:21:44|42449.98
10:21:45|42446.56
10:21:46|42457.99
10:21:47|42452.69
10:21:48|42457.99
10:21:49|42474.57
10:21:50|42487.97
10:21:51|42482.6
10:21:52|42482.59
10:21:53|42482.6
10:21:55|42470.82
10:21:56|42461.36
10:21:57|42456.57
10:21:59|42465.82
10:21:59|42466.06
10:22:00|42484.68
10:22:02|42484.61
10:22:03|42469.34
10:22:04|42456.66
10:22:05|42456.66
10:22:06|42451.65
10:22:07|42455.84
10:22:08|42451.65
10:22:09|42451.65
10:22:10|42451.66
10:22:11|42451.65
10:22:12|42451.67
10:22:13|42455.36
10:22:14|42461.6
10:22:15|42453.22
10:22:16|42460.86
10:22:17|42460.62
10:22:18|42460.26
10:22:19|42455.37
10:22:20|42465.
10:22:21|42458.73
10:22:22|42451.65
10:22:23|42432.36
10:22:24|42432.22
10:22:25|42447.48
10:22:26|42457.52
10:22:28|42444.8
10:22:28|42445.66
10:22:29|42442.44
10:22:30|42444.79
10:22:31|42444.56
10:22:32|42450.32
10:22:33|42456.1
10:22:34|42448.55
10:22:35|42443.74
10:22:36|42449.21
10:22:37|42453.46
10:22:38|42458.13
10:22:39|42453.01
10:22:40|42450.85
10:22:41|42450.81
10:22:42|42442.01
10:22:43|42449.2
10:22:44|42443.65
10:22:45|42443.69
10:22:47|42449.22
10:22:47|42455.
10:22:48|42452.98
10:22:49|42452.97
10:22:50|42463.99
10:22:52|42481.35
10:22:52|42475.53
10:22:53|42475.53
10:22:54|42482.58
10:22:56|42497.84
10:22:57|42508.99
10:22:58|42509.
10:22:59|42515.06
10:23:00|42516.59
10:23:01|42505.99
10:23:02|42495.21
10:23:03|42498.06
10:23:04|42505.98
10:23:06|42521.89
10:23:06|42524.41
10:23:07|42527.62
10:23:09|42524.26
10:23:10|42526.53
10:23:11|42526.53
10:23:11|42536.72
10:23:13|42544.98
10:23:14|42540.98
10:23:15|42546.26
10:23:16|42549.99
10:23:17|42554.38
10:23:18|42554.38
10:23:18|42554.38
10:23:20|42559.45
10:23:20|42566.59
10:23:22|42570.78
10:23:23|42556.11
10:23:24|42562.56
10:23:25|42562.56
10:23:26|42555.41
10:23:27|42556.78
10:23:27|42558.02
10:23:29|42556.75
10:23:29|42556.74
10:23:31|42567.27
10:23:32|42586.24
10:23:32|42592.58
10:23:33|42586.81
10:23:35|42580.84
10:23:36|42583.21
10:23:37|42591.43
10:23:37|42599.
10:23:39|42594.12
10:23:40|42588.88
10:23:41|42589.43
10:23:42|42594.32
10:23:42|42599.98
10:23:44|42606.89
10:23:45|42613.17
10:23:46|42612.06
10:23:46|42603.9
10:23:48|42614.96
10:23:48|42603.91
10:23:50|42613.69
10:23:51|42626.13
10:23:52|42628.63
10:23:52|42626.05
10:23:53|42609.13
10:23:55|42603.91
10:23:55|42588.48
10:23:57|42581.86
10:23:58|42587.86
10:23:59|42587.86
10:24:01|42577.01
10:24:01|42579.62
10:24:03|42566.83
10:24:03|42579.96
10:24:05|42584.05
10:24:06|42588.45
10:24:07|42588.46
10:24:08|42585.66
10:24:09|42581.6
10:24:10|42591.54
10:24:10|42580.39
10:24:12|42569.
10:24:13|42565.43
10:24:14|42566.95
10:24:15|42566.94
10:24:16|42554.02
10:24:17|42550.85
10:24:18|42547.98
10:24:19|42540.47
10:24:20|42525.84
10:24:21|42527.01
10:24:22|42527.01
10:24:23|42522.06
10:24:24|42522.06
10:24:25|42515.58
10:24:26|42525.45
10:24:27|42535.18
10:24:28|42547.13
10:24:29|42553.87
10:24:30|42559.05
10:24:31|42551.93
10:24:32|42542.
10:24:33|42544.69
10:24:34|42537.34
10:24:35|42560.23
10:24:36|42577.9
10:24:37|42585.12
10:24:38|42587.85
10:24:39|42589.1
10:24:40|42594.42
10:24:41|42591.71
10:24:42|42591.72
10:24:43|42592.19
10:24:44|42592.57
10:24:45|42590.4
10:24:46|42592.18
10:24:47|42589.92
10:24:48|42581.48
10:24:49|42583.19
10:24:50|42588.28
10:24:51|42597.97
10:24:52|42608.64
10:24:53|42608.81
10:24:54|42607.13
10:24:55|42619.95
10:24:56|42634.43
10:24:57|42637.45
10:24:59|42638.39
10:25:00|42648.97
10:25:01|42646.02
10:25:02|42637.6
10:25:03|42624.62
10:25:04|42619.05
10:25:05|42618.3
10:25:06|42591.13
10:25:07|42572.39
10:25:08|42588.98
10:25:09|42588.98
10:25:10|42600.
10:25:11|42593.22
10:25:12|42588.97
10:25:13|42581.34
10:25:14|42588.03
10:25:14|42586.93
10:25:16|42572.38
10:25:17|42574.46
10:25:18|42574.47
10:25:19|42578.74
10:25:20|42580.86
10:25:21|42574.44
10:25:22|42580.86
10:25:23|42580.86
10:25:23|42584.56
10:25:24|42580.89
10:25:26|42580.87
10:25:27|42571.9
10:25:28|42576.13
10:25:29|42563.67
10:25:30|42568.39
10:25:31|42563.71
10:25:32|42563.71
10:25:33|42555.63
10:25:33|42555.62
10:25:35|42567.58
10:25:36|42555.64
10:25:37|42549.82
10:25:38|42549.82
10:25:39|42535.17
10:25:39|42527.54
10:25:40|42532.13
10:25:41|42544.43
10:25:43|42539.15
10:25:43|42534.93
10:25:45|42532.13
10:25:46|42529.99
10:25:47|42525.03
10:25:48|42525.03
10:25:48|42515.62
10:25:50|42510.3
10:25:50|42507.24
10:25:52|42532.12
10:25:52|42520.83
10:25:54|42505.02
10:25:54|42501.38
10:25:56|42510.28
10:25:56|42505.67
10:25:57|42505.67
10:25:58|42508.08
10:26:00|42503.84
10:26:01|42501.35
10:26:02|42494.18
10:26:04|42486.96
10:26:05|42486.96
10:26:06|42480.73
10:26:07|42469.22
10:26:08|42469.76
10:26:09|42460.01
10:26:10|42468.09
10:26:11|42474.43
10:26:12|42474.4
10:26:13|42470.22
10:26:14|42464.26
10:26:15|42460.
10:26:16|42457.07
10:26:17|42462.12
10:26:18|42483.76
10:26:19|42483.56
10:26:20|42463.71
10:26:21|42456.76
10:26:22|42462.
10:26:23|42461.99
10:26:24|42458.91
10:26:25|42460.37
10:26:26|42458.75
10:26:27|42458.74
10:26:28|42468.99
10:26:29|42463.7
10:26:30|42465.43
10:26:31|42450.51
10:26:32|42439.1
10:26:33|42447.14
10:26:34|42445.18
10:26:35|42445.19
10:26:36|42455.1
10:26:37|42460.93
10:26:38|42465.99
10:26:39|42466.78
10:26:41|42468.53
10:26:41|42465.89
10:26:42|42457.19
10:26:43|42463.
10:26:44|42462.99
10:26:45|42462.8
10:26:46|42470.2
10:26:47|42466.98
10:26:48|42482.6
10:26:49|42481.14
10:26:50|42492.75
10:26:51|42498.
10:26:52|42498.99
10:26:53|42500.
10:26:54|42481.43
10:26:55|42488.02
10:26:56|42468.54
10:26:57|42469.74
10:26:58|42462.97
10:27:00|42450.
10:27:00|42454.91
10:27:02|42457.18
10:27:03|42454.76
10:27:04|42465.07
10:27:05|42472.99
10:27:07|42476.38
10:27:07|42473.29
10:27:08|42473.29
10:27:09|42470.4
10:27:10|42470.4
10:27:11|42462.03
10:27:12|42466.43
10:27:13|42473.44
10:27:14|42467.18
10:27:15|42464.27
10:27:16|42464.27
10:27:17|42467.16
10:27:18|42473.43
10:27:19|42473.42
10:27:20|42462.03
10:27:21|42462.08
10:27:22|42467.18
10:27:23|42455.92
10:27:24|42450.73
10:27:25|42455.37
10:27:26|42463.86
10:27:27|42473.39
10:27:28|42467.58
10:27:29|42463.88
10:27:30|42470.64
10:27:31|42466.42
10:27:32|42466.41
10:27:33|42458.6
10:27:34|42458.59
10:27:35|42463.79
10:27:36|42470.64
10:27:37|42464.44
10:27:38|42460.08
10:27:39|42470.63
10:27:40|42470.64
10:27:41|42483.05
10:27:42|42487.81
10:27:43|42487.8
10:27:44|42483.91
10:27:45|42486.98
10:27:46|42471.03
10:27:47|42462.04
10:27:48|42462.03
10:27:49|42460.01
10:27:50|42461.26
10:27:51|42461.27
10:27:52|42470.63
10:27:53|42470.64
10:27:54|42461.3
10:27:55|42467.85
10:27:56|42464.34
10:27:57|42467.81
10:27:58|42465.7
10:27:59|42465.7
10:28:01|42467.21
10:28:02|42460.49
10:28:03|42460.01
10:28:04|42460.01
10:28:05|42468.74
10:28:06|42465.71
10:28:08|42465.63
10:28:09|42463.53
10:28:10|42463.52
10:28:11|42463.53
10:28:11|42472.34
10:28:13|42488.02
10:28:14|42511.23
10:28:14|42522.99
10:28:15|42533.55
10:28:16|42543.64
10:28:17|42546.21
10:28:18|42539.29
10:28:20|42526.46
10:28:20|42532.97
10:28:21|42525.02
10:28:23|42518.51
10:28:24|42516.9
10:28:24|42490.02
10:28:25|42474.63
10:28:26|42481.33
10:28:28|42491.38
10:28:28|42472.01
10:28:30|42463.01
10:28:30|42460.5
10:28:32|42464.5
10:28:33|42460.
10:28:34|42459.35
10:28:36|42450.74
10:28:36|42429.68
10:28:37|42429.
10:28:38|42433.44
10:28:39|42434.58
10:28:40|42434.14
10:28:41|42434.15
10:28:42|42439.98
10:28:43|42446.99
10:28:44|42444.88
10:28:45|42430.27
10:28:46|42445.44
10:28:47|42443.94
10:28:48|42437.07
10:28:49|42431.13
10:28:50|42440.92
10:28:51|42434.19
10:28:52|42435.03
10:28:53|42436.86
10:28:54|42450.
10:28:55|42446.22
10:28:56|42447.51
10:28:57|42416.6
10:28:58|42389.
10:28:59|42398.56
10:29:00|42394.23
10:29:01|42392.42
10:29:02|42422.89
10:29:03|42416.3
10:29:05|42440.77
10:29:06|42440.76
10:29:07|42445.43
10:29:08|42454.7
10:29:09|42458.01
10:29:09|42449.1
10:29:11|42431.84
10:29:12|42431.84
10:29:12|42431.12
10:29:13|42418.73
10:29:15|42418.72
10:29:15|42411.53
10:29:17|42411.52
10:29:18|42413.97
10:29:18|42413.97
10:29:20|42413.97
10:29:21|42431.36
10:29:22|42423.74
10:29:23|42436.52
10:29:23|42413.57
10:29:25|42418.05
10:29:26|42418.04
10:29:27|42415.69
10:29:28|42404.01
10:29:29|42409.94
10:29:30|42402.92
10:29:31|42403.46
10:29:32|42395.12
10:29:33|42392.84
10:29:34|42398.63
10:29:35|42400.87
10:29:36|42392.01
10:29:37|42395.9
10:29:38|42396.7
10:29:39|42397.12
10:29:40|42397.11
10:29:41|42391.04
10:29:42|42388.74
10:29:43|42380.
10:29:44|42386.8
10:29:45|42376.54
10:29:46|42380.87
10:29:47|42380.86
10:29:48|42394.6
10:29:49|42400.
10:29:50|42423.61
10:29:51|42430.29
10:29:52|42432.15
10:29:53|42422.3
10:29:54|42425.52
10:29:55|42425.53
10:29:56|42447.2
10:29:57|42447.71
10:29:58|42449.52
10:29:59|42467.99
10:30:00|42478.38
10:30:01|42468.
10:30:03|42441.34
10:30:04|42446.27
10:30:05|42406.11
10:30:06|42408.46
10:30:07|42422.26
10:30:08|42422.27
10:30:09|42425.37
10:30:10|42418.23
10:30:11|42418.23
10:30:12|42429.86
10:30:14|42410.11
10:30:14|42413.95
10:30:15|42404.24
10:30:16|42390.
10:30:18|42394.16
10:30:18|42406.77
10:30:19|42397.12
10:30:21|42389.18
10:30:22|42396.98
10:30:23|42397.22
10:30:23|42398.52
10:30:25|42397.23
10:30:26|42397.22
10:30:27|42397.22
10:30:28|42394.72
10:30:28|42396.69
10:30:30|42395.21
10:30:31|42390.01
10:30:31|42395.09
10:30:32|42395.1
10:30:34|42390.01
10:30:35|42384.25
10:30:36|42364.81
10:30:37|42349.7
10:30:38|42368.81
10:30:39|42364.58
10:30:39|42372.23
10:30:41|42390.02
10:30:41|42400.44
10:30:43|42391.99
10:30:44|42394.
10:30:45|42405.
10:30:45|42396.56
10:30:47|42402.07
10:30:48|42402.99
10:30:49|42391.95
10:30:50|42377.9
10:30:50|42370.74
10:30:52|42366.37
10:30:53|42372.18
10:30:54|42390.53
10:30:55|42402.44
10:30:55|42394.02
10:30:57|42391.89
10:30:58|42391.34
10:30:58|42401.98
10:31:00|42397.77
10:31:00|42393.88
10:31:01|42397.48
10:31:03|42383.86
10:31:04|42390.89
10:31:05|42392.39
10:31:07|42397.76
10:31:07|42400.
10:31:08|42431.89
10:31:10|42430.4
10:31:11|42420.86
10:31:12|42426.85
10:31:14|42426.63
10:31:14|42418.74
10:31:16|42409.79
10:31:16|42409.8
10:31:18|42410.69
10:31:19|42433.1
10:31:20|42427.52
10:31:21|42437.56
10:31:22|42431.18
10:31:23|42434.76
10:31:24|42431.99
10:31:25|42419.92
10:31:26|42419.92
10:31:27|42418.03
10:31:28|42418.04
10:31:29|42420.2
10:31:30|42415.54
10:31:31|42408.01
10:31:32|42400.98
10:31:33|42403.75
10:31:34|42403.76
10:31:35|42401.62
10:31:36|42401.63
10:31:37|42382.5
10:31:38|42377.17
10:31:39|42363.07
10:31:40|42369.83
10:31:41|42374.83
10:31:42|42364.55
10:31:43|42369.38
10:31:44|42371.
10:31:45|42375.99
10:31:46|42375.85
10:31:47|42388.
10:31:48|42388.94
10:31:49|42393.79
10:31:50|42381.78
10:31:51|42379.54
10:31:52|42373.22
10:31:53|42379.54
10:31:54|42370.
10:31:55|42357.91
10:31:56|42368.72
10:31:57|42363.36
10:31:58|42365.88
10:31:59|42374.15
10:32:00|42391.99
10:32:01|42370.02
10:32:02|42370.01
10:32:03|42358.94
10:32:04|42358.94
10:32:06|42373.74
10:32:07|42372.71
10:32:08|42361.77
10:32:09|42369.37
10:32:10|42369.48
10:32:10|42370.55
10:32:12|42358.
10:32:12|42354.75
10:32:14|42362.5
10:32:15|42362.51
10:32:16|42340.52
10:32:17|42339.67
10:32:18|42335.71
10:32:19|42335.71
10:32:20|42351.25
10:32:21|42357.25
10:32:22|42360.49
10:32:23|42356.65
10:32:24|42350.58
10:32:25|42335.71
10:32:26|42336.27
10:32:27|42328.85
10:32:28|42337.13
10:32:29|42339.98
10:32:30|42331.33
10:32:31|42332.49
10:32:33|42324.36
10:32:33|42315.73
10:32:34|42309.98
10:32:35|42306.54
10:32:36|42306.96
10:32:37|42317.9
10:32:38|42322.4
10:32:39|42321.97
10:32:40|42304.53
10:32:41|42322.8
10:32:42|42303.43
10:32:43|42290.87
10:32:44|42290.82
10:32:45|42290.8
10:32:46|42290.8
10:32:47|42298.66
10:32:48|42300.
10:32:49|42300.
10:32:50|42298.97
10:32:51|42298.98
10:32:52|42309.5
10:32:53|42335.53
10:32:54|42331.01
10:32:55|42328.58
10:32:56|42319.79
10:32:57|42295.32
10:32:58|42289.95
10:32:59|42292.42
10:33:00|42330.63
10:33:01|42308.79
10:33:02|42307.49
10:33:03|42291.01
10:33:04|42294.31
10:33:06|42280.
10:33:06|42285.55
10:33:08|42298.16
10:33:09|42298.16
10:33:10|42301.06
10:33:11|42301.06
10:33:12|42300.2
10:33:13|42291.19
10:33:14|42297.97
10:33:15|42292.01
10:33:16|42297.71
10:33:17|42284.27
10:33:18|42284.28
10:33:19|42284.27
10:33:20|42284.28
10:33:21|42292.49
10:33:22|42297.7
10:33:23|42289.96
10:33:24|42293.45
10:33:25|42297.66
10:33:26|42311.15
10:33:26|42285.01
10:33:28|42280.01
10:33:28|42277.05
10:33:30|42275.87
10:33:31|42283.99
10:33:32|42282.52
10:33:33|42282.51
10:33:33|42282.52
10:33:34|42277.17
10:33:36|42282.5
10:33:37|42280.08
10:33:38|42277.19
10:33:39|42265.13
10:33:39|42271.97
10:33:41|42287.3
10:33:41|42295.83
10:33:43|42293.58
10:33:44|42300.
10:33:45|42307.55
10:33:46|42285.77
10:33:46|42278.52
10:33:48|42278.52
10:33:48|42278.17
10:33:49|42278.17
10:33:51|42278.17
10:33:52|42270.39
10:33:52|42250.91
10:33:54|42250.
10:33:55|42256.99
10:33:56|42255.14
10:33:57|42255.23
10:33:58|42261.
10:33:59|42286.65
10:34:00|42267.36
10:34:01|42275.09
10:34:01|42282.67
10:34:03|42278.16
10:34:04|42274.64
10:34:04|42261.6
10:34:06|42260.77
10:34:06|42250.43
10:34:08|42240.
10:34:09|42231.46
10:34:10|42237.22
10:34:11|42224.56
10:34:13|42223.01
10:34:13|42214.29
10:34:15|42188.89
10:34:16|42183.84
10:34:17|42168.
10:34:17|42132.
10:34:18|42134.21
10:34:19|42168.5
10:34:21|42167.55
10:34:21|42185.14
10:34:22|42183.16
10:34:24|42194.95
10:34:24|42193.4
10:34:25|42188.75
10:34:26|42188.72
10:34:27|42200.3
10:34:28|42214.
10:34:29|42244.29
10:34:30|42240.1
10:34:31|42248.62
10:34:32|42256.
10:34:33|42251.77
10:34:35|42223.
10:34:35|42227.94
10:34:36|42231.72
10:34:37|42231.72
10:34:38|42223.
10:34:39|42220.52
10:34:40|42220.52
10:34:42|42226.1
10:34:42|42220.99
10:34:44|42217.35
10:34:44|42188.12
10:34:46|42196.09
10:34:47|42201.84
10:34:47|42210.
10:34:48|42233.61
10:34:49|42219.56
10:34:50|42185.35
10:34:51|42201.98
10:34:53|42193.01
10:34:53|42199.99
10:34:54|42197.23
10:34:55|42202.06
10:34:56|42216.88
10:34:57|42216.87
10:34:58|42209.8
10:34:59|42224.
10:35:00|42218.94
10:35:01|42220.02
10:35:03|42224.26
10:35:04|42229.43
10:35:05|42231.4
10:35:06|42214.98
10:35:07|42218.57
10:35:09|42213.95
10:35:10|42212.29
10:35:10|42217.39
10:35:11|42200.02
10:35:13|42174.59
10:35:14|42159.79
10:35:15|42156.23
10:35:16|42134.
10:35:17|42120.01
10:35:18|42120.01
10:35:19|42115.01
10:35:19|42114.68
10:35:21|42111.
10:35:21|42120.01
10:35:23|42127.05
10:35:23|42126.6
10:35:25|42128.5
10:35:26|42117.91
10:35:27|42110.45
10:35:28|42105.09
10:35:29|42113.
10:35:30|42060.16
10:35:30|42060.61
10:35:32|42039.64
10:35:32|42049.41
10:35:33|42067.24
10:35:35|42094.98
10:35:36|42094.96
10:35:37|42082.98
10:35:38|42113.05
10:35:38|42105.3
10:35:40|42124.
10:35:41|42114.71
10:35:42|42069.79
10:35:43|42086.16
10:35:44|42092.03
10:35:45|42121.99
10:35:46|42103.01
10:35:47|42089.03
10:35:48|42105.09
10:35:49|42103.54
10:35:50|42099.96
10:35:51|42103.53
10:35:52|42100.02
10:35:53|42108.06
10:35:54|42105.26
10:35:55|42091.33
10:35:56|42061.98
10:35:58|42086.83
10:35:59|42142.45
10:35:59|42166.73
10:36:00|42142.32
10:36:01|42120.01
10:36:02|42138.81
10:36:03|42126.53
10:36:04|42093.97
10:36:06|42077.99
10:36:07|42055.42
10:36:08|42053.09
10:36:10|42063.23
10:36:11|42090.71
10:36:12|42111.79
10:36:12|42121.18
10:36:14|42101.24
10:36:14|42091.72
10:36:16|42115.
10:36:17|42073.25
10:36:17|42051.85
10:36:19|42043.3
10:36:20|42061.
10:36:21|42070.1
10:36:22|42059.68
10:36:23|42063.22
10:36:24|42058.18
10:36:25|42059.5
10:36:26|42059.5
10:36:27|42059.52
10:36:28|42056.03
10:36:29|42048.93
10:36:30|42045.75
10:36:31|42038.28
10:36:32|42033.42
10:36:33|42028.92
10:36:34|42043.13
10:36:36|42029.25
10:36:37|42031.49
10:36:37|42030.1
10:36:39|42033.47
10:36:40|42026.01
10:36:40|42022.68
10:36:41|42033.
10:36:43|42015.25
10:36:43|42011.
10:36:44|42016.13
10:36:46|42013.02
10:36:47|42004.01
10:36:47|42024.99
10:36:49|42035.
10:36:50|42050.
10:36:51|42070.53
10:36:52|42075.23
10:36:53|42077.99
10:36:54|42099.99
10:36:55|42115.85
10:36:56|42107.44
10:36:57|42124.31
10:36:58|42100.
10:36:59|42091.6
10:37:00|42079.21
10:37:01|42078.32
10:37:02|42090.2
10:37:03|42084.64
10:37:04|42058.82
10:37:05|42057.26
10:37:06|42055.34
10:37:07|42047.01
10:37:08|42062.69
10:37:09|42087.
10:37:10|42107.43
10:37:12|42112.74
10:37:13|42134.99
10:37:15|42150.01
10:37:15|42161.08
10:37:16|42140.14
10:37:17|42145.66
10:37:18|42149.69
10:37:19|42165.72
10:37:20|42173.
10:37:21|42195.04
10:37:22|42137.22
10:37:23|42119.76
10:37:24|42126.09
10:37:25|42133.49
10:37:26|42159.12
10:37:27|42135.93
10:37:28|42146.76
10:37:29|42126.01
10:37:30|42141.22
10:37:31|42158.12
10:37:32|42127.84
10:37:33|42162.63
10:37:34|42155.81
10:37:35|42159.42
10:37:36|42159.44
10:37:37|42165.06
10:37:38|42170.78
10:37:39|42175.25
10:37:40|42157.41
10:37:41|42159.82
10:37:42|42168.56
10:37:43|42164.34
10:37:44|42183.7
10:37:45|42165.02
10:37:46|42183.64
10:37:47|42185.96
10:37:48|42200.
10:37:49|42214.68
10:37:50|42227.73
10:37:51|42233.91
10:37:52|42245.16
10:37:53|42235.33
10:37:54|42215.07
10:37:55|42221.98
10:37:56|42214.01
10:37:57|42198.97
10:37:58|42181.09
10:37:59|42172.04
10:38:00|42162.
10:38:02|42172.94
10:38:03|42209.4
10:38:03|42214.09
10:38:04|42209.89
10:38:11|42204.9
10:38:13|42187.94
10:38:13|42183.65
10:38:14|42190.6
10:38:15|42204.88
10:38:16|42198.29
10:38:17|42184.
10:38:18|42199.59
10:38:19|42229.99
10:38:20|42239.69
10:38:21|42235.92
10:38:23|42239.55
10:38:24|42249.99
10:38:24|42250.
10:38:26|42250.
10:38:27|42263.39
10:38:27|42250.03
10:38:28|42259.34
10:38:29|42264.65
10:38:30|42240.88
10:38:31|42240.87
10:38:32|42214.01
10:38:33|42212.11
10:38:34|42193.8
10:38:35|42171.86
10:38:36|42170.01
10:38:37|42187.99
10:38:39|42180.76
10:38:40|42176.5
10:38:41|42154.62
10:38:41|42169.11
10:38:42|42176.25
10:38:43|42188.37
10:38:44|42170.72
10:38:45|42157.25
10:38:46|42154.63
10:38:48|42158.69
10:38:49|42154.64
10:38:49|42141.33
10:38:50|42142.57
10:38:51|42142.66
10:38:52|42118.9
10:38:53|42111.
10:38:54|42111.01
10:38:56|42129.54
10:38:56|42113.01
10:38:57|42117.25
10:38:59|42113.22
10:38:59|42121.21
10:39:01|42114.89
10:39:01|42080.54
10:39:02|42080.53
10:39:03|42059.53
10:39:05|42079.
10:39:05|42037.31
10:39:06|42070.99
10:39:07|42076.75
10:39:08|42058.82
10:39:10|42063.04
10:39:10|42071.73
10:39:12|42087.
10:39:14|42104.66
10:39:14|42127.5
10:39:15|42113.19
10:39:16|42119.32
10:39:17|42127.15
10:39:18|42119.39
10:39:19|42135.91
10:39:20|42148.85
10:39:22|42145.5
10:39:22|42140.73
10:39:23|42103.75
10:39:24|42089.78
10:39:25|42073.21
10:39:27|42050.01
10:39:27|42073.01
10:39:28|42066.7
10:39:29|42062.49
10:39:31|42059.42
10:39:31|42056.86
10:39:33|42015.6
10:39:34|42056.39
10:39:34|42056.37
10:39:35|42092.59
10:39:36|42064.09
10:39:37|42059.41
10:39:38|42031.19
10:39:40|42036.38
10:39:40|42041.85
10:39:41|42044.27
10:39:42|42041.49
10:39:43|42018.77
10:39:45|42018.67
10:39:46|42020.61
10:39:47|42022.07
10:39:48|42027.1
10:39:49|42016.49
10:39:50|42019.96
10:39:51|42022.89
10:39:52|42012.91
10:39:53|42007.63
10:39:54|42010.46
10:39:55|41953.68
10:39:56|41969.2
10:39:57|42000.
10:39:58|42071.31
10:39:59|42109.95
10:40:00|42126.44
10:40:01|42149.99
10:40:02|42170.18
10:40:03|42145.79
10:40:04|42103.94
10:40:05|42126.44
10:40:06|42145.82
10:40:07|42143.33
10:40:09|42172.99
10:40:09|42156.64
10:40:10|42177.81
10:40:11|42164.77
10:40:12|42186.97
10:40:14|42199.57
10:40:15|42214.98
10:40:16|42238.99
10:40:16|42271.24
10:40:18|42240.27
10:40:19|42239.18
10:40:20|42228.94
10:40:21|42217.59
10:40:22|42228.51
10:40:23|42259.87
10:40:24|42247.49
10:40:25|42243.53
10:40:26|42229.45
10:40:27|42205.28
10:40:28|42216.68
10:40:29|42203.57
10:40:30|42206.04
10:40:31|42210.25
10:40:32|42208.22
10:40:33|42208.22
10:40:34|42208.34
10:40:36|42198.81
10:40:37|42182.4
10:40:37|42174.94
10:40:39|42154.89
10:40:39|42168.56
10:40:40|42176.99
10:40:41|42179.07
10:40:43|42184.48
10:40:43|42151.56
10:40:44|42144.07
10:40:46|42155.92
10:40:47|42140.64
10:40:47|42135.22
10:40:48|42154.35
10:40:49|42155.13
10:40:50|42140.87
10:40:51|42142.42
10:40:53|42142.35
10:40:53|42158.99
10:40:54|42148.29
10:40:56|42138.15
10:40:57|42118.02
10:40:57|42119.66
10:40:59|42153.08
10:41:00|42153.07
10:41:00|42150.76
10:41:01|42155.26
10:41:03|42175.62
10:41:03|42190.55
10:41:04|42200.
10:41:05|42191.04
10:41:06|42183.57
10:41:07|42192.
10:41:09|42202.02
10:41:10|42195.44
10:41:10|42199.54
10:41:11|42199.15
10:41:12|42215.11
10:41:14|42239.31
10:41:16|42227.3
10:41:16|42242.19
10:41:17|42239.09
10:41:18|42252.17
10:41:19|42246.14
10:41:20|42248.28
10:41:21|42217.69
10:41:23|42245.95
10:41:24|42246.82
10:41:24|42221.2
10:41:26|42226.43
10:41:26|42230.91
10:41:27|42230.98
10:41:28|42225.87
10:41:30|42297.88
10:41:30|42295.58
10:41:32|42299.97
10:41:32|42319.06
10:41:34|42323.88
10:41:34|42328.3
10:41:36|42329.11
10:41:37|42316.39
10:41:38|42285.59
10:41:39|42281.38
10:41:40|42269.01
10:41:41|42282.49
10:41:42|42296.94
10:41:43|42332.91
10:41:44|42322.55
10:41:45|42329.93
10:41:46|42324.16
10:41:47|42323.56
10:41:48|42307.31
10:41:49|42308.17
10:41:49|42327.62
10:41:51|42341.63
10:41:52|42335.64
10:41:53|42335.64
10:41:54|42333.29
10:41:55|42339.84
10:41:56|42328.6
10:41:57|42313.74
10:41:58|42294.69
10:41:59|42300.6
10:42:00|42329.14
10:42:01|42314.04
10:42:02|42317.67
10:42:03|42349.64
10:42:05|42346.48
10:42:05|42342.28
10:42:07|42322.09
10:42:08|42323.08
10:42:08|42341.16
10:42:10|42323.63
10:42:11|42308.26
10:42:11|42309.49
10:42:13|42309.29
10:42:14|42309.56
10:42:15|42305.
10:42:16|42296.55
10:42:18|42309.59
10:42:18|42299.84
10:42:19|42276.59
10:42:20|42276.46
10:42:21|42289.42
10:42:22|42276.48
10:42:23|42278.02
10:42:24|42281.85
10:42:25|42305.14
10:42:26|42309.57
10:42:27|42316.97
10:42:28|42321.54
10:42:29|42331.57
10:42:30|42323.42
10:42:31|42303.
10:42:32|42299.21
10:42:33|42280.
10:42:34|42271.
10:42:35|42269.72
10:42:36|42276.68
10:42:37|42260.61
10:42:38|42264.44
10:42:39|42264.29
10:42:40|42255.8
10:42:41|42241.84
10:42:42|42246.62
10:42:43|42246.63
10:42:44|42246.64
10:42:45|42262.78
10:42:46|42265.
10:42:47|42266.16
10:42:48|42269.47
10:42:49|42276.46
10:42:50|42279.99
10:42:51|42262.8
10:42:52|42248.93
10:42:53|42244.08
10:42:54|42242.08
10:42:55|42239.73
10:42:56|42249.1
10:42:57|42252.21
10:42:58|42260.61
10:42:59|42269.97
10:43:00|42260.03
10:43:01|42252.63
10:43:02|42246.62
10:43:03|42242.08
10:43:04|42242.09
10:43:05|42237.93
10:43:06|42220.01
10:43:07|42215.52
10:43:08|42201.41
10:43:09|42210.47
10:43:10|42215.2
10:43:11|42215.22
10:43:12|42215.22
10:43:13|42215.22
10:43:14|42206.78
10:43:15|42183.3
10:43:16|42173.31
10:43:17|42183.31
10:43:19|42203.8
10:43:20|42212.24
10:43:20|42207.22
10:43:22|42234.53
10:43:23|42255.08
10:43:23|42269.48
10:43:25|42273.7
10:43:26|42257.25
10:43:26|42272.05
10:43:27|42273.57
10:43:28|42263.15
10:43:30|42285.56
10:43:30|42299.99
10:43:31|42285.56
10:43:33|42301.18
10:43:33|42300.59
10:43:34|42297.66
10:43:36|42294.97
10:43:36|42280.9
10:43:38|42279.27
10:43:39|42272.08
10:43:39|42266.39
10:43:40|42269.47
10:43:42|42269.76
10:43:43|42249.95
10:43:44|42241.11
10:43:45|42225.8
10:43:46|42210.79
10:43:47|42233.95
10:43:48|42214.95
10:43:49|42219.12
10:43:50|42222.5
10:43:51|42209.53
10:43:52|42217.97
10:43:53|42217.97
10:43:54|42204.6
10:43:55|42198.7
10:43:56|42204.63
10:43:57|42208.52
10:43:58|42212.74
10:43:59|42202.65
10:44:00|42200.01
10:44:01|42206.09
10:44:02|42212.76
10:44:03|42212.77
10:44:04|42212.77
10:44:05|42202.43
10:44:06|42202.43
10:44:07|42206.06
10:44:08|42195.48
10:44:09|42191.94
10:44:10|42191.44
10:44:11|42176.02
10:44:12|42191.44
10:44:13|42192.69
10:44:14|42196.37
10:44:15|42189.92
10:44:16|42192.27
10:44:18|42185.75
10:44:18|42181.9
10:44:19|42179.52
10:44:21|42177.41
10:44:21|42179.95
10:44:22|42183.7
10:44:24|42214.94
10:44:25|42209.43
10:44:25|42209.25
10:44:26|42198.
10:44:27|42163.59
10:44:28|42138.01
10:44:29|42160.37
10:44:30|42144.41
10:44:31|42155.51
10:44:33|42141.01
10:44:33|42146.7
10:44:34|42140.27
10:44:35|42144.79
10:44:36|42138.49
10:44:37|42144.11
10:44:38|42138.85
10:44:39|42153.11
10:44:41|42159.98
10:44:41|42163.72
10:44:43|42157.51
10:44:44|42154.78
10:44:45|42151.91
10:44:45|42145.61
10:44:46|42133.13
10:44:47|42147.68
10:44:49|42147.69
10:44:50|42143.47
10:44:50|42144.41
10:44:51|42166.05
10:44:52|42110.51
10:44:53|42122.91
10:44:54|42127.97
10:44:55|42131.41
10:44:56|42114.17
10:44:57|42122.38
10:44:58|42123.08
10:44:59|42123.07
10:45:00|42134.13
10:45:02|42135.35
10:45:02|42126.43
10:45:03|42154.72
10:45:05|42179.87
10:45:05|42200.
10:45:06|42190.56
10:45:07|42201.68
10:45:08|42204.32
10:45:09|42208.68
10:45:11|42224.
10:45:11|42232.72
10:45:12|42219.78
10:45:13|42215.
10:45:14|42200.23
10:45:15|42176.09
10:45:16|42167.01
10:45:18|42196.56
10:45:19|42186.86
10:45:19|42183.84
10:45:21|42194.13
10:45:22|42184.96
10:45:24|42209.99
10:45:24|42202.25
10:45:25|42187.
10:45:27|42173.19
10:45:28|42163.01
10:45:28|42151.91
10:45:29|42143.02
10:45:30|42148.49
10:45:31|42149.74
10:45:32|42140.08
10:45:34|42146.91
10:45:34|42145.28
10:45:35|42122.01
10:45:36|42133.14
10:45:37|42128.1
10:45:38|42134.62
10:45:40|42152.32
10:45:41|42153.22
10:45:41|42144.93
10:45:42|42131.36
10:45:43|42153.26
10:45:45|42163.68
10:45:46|42175.32
10:45:47|42175.33
10:45:47|42157.53
10:45:49|42157.58
10:45:50|42151.03
10:45:51|42151.
10:45:52|42144.89
10:45:53|42160.36
10:45:54|42181.56
10:45:55|42187.68
10:45:56|42200.
10:45:57|42199.99
10:45:58|42200.
10:45:59|42225.99
10:46:00|42216.38
10:46:01|42216.39
10:46:02|42220.48
10:46:03|42209.19
10:46:04|42174.34
10:46:05|42175.76
10:46:06|42166.08
10:46:07|42173.39
10:46:08|42173.43
10:46:09|42175.86
10:46:10|42182.54
10:46:11|42173.45
10:46:12|42153.01
10:46:13|42160.14
10:46:15|42163.4
10:46:15|42161.84
10:46:16|42173.41
10:46:17|42170.3
10:46:19|42168.26
10:46:20|42165.2
10:46:22|42146.01
10:46:23|42152.34
10:46:23|42152.33
10:46:25|42148.75
10:46:25|42149.98
10:46:27|42160.11
10:46:28|42167.3
10:46:29|42166.23
10:46:29|42152.04
10:46:31|42178.36
10:46:32|42180.
10:46:33|42187.63
10:46:34|42194.88
10:46:35|42215.99
10:46:36|42217.34
10:46:37|42205.38
10:46:38|42205.57
10:46:39|42221.23
10:46:40|42216.7
10:46:41|42216.69
10:46:42|42214.14
10:46:43|42207.76
10:46:44|42211.24
10:46:45|42211.24
10:46:46|42205.39
10:46:47|42208.5
10:46:48|42191.54
10:46:49|42180.01
10:46:50|42174.
10:46:51|42175.82
10:46:52|42192.86
10:46:53|42192.86
10:46:54|42209.98
10:46:56|42237.44
10:46:56|42250.44
10:46:57|42246.
10:46:59|42248.46
10:46:59|42222.88
10:47:00|42225.78
10:47:01|42209.
10:47:02|42192.86
10:47:04|42180.02
10:47:04|42188.33
10:47:06|42176.83
10:47:06|42176.83
10:47:08|42209.
10:47:09|42204.61
10:47:09|42204.61
10:47:10|42209.
10:47:11|42220.48
10:47:13|42211.4
10:47:13|42227.99
10:47:14|42214.67
10:47:15|42211.13
10:47:16|42213.53
10:47:17|42204.62
10:47:18|42207.89
10:47:20|42210.98
10:47:21|42196.79
10:47:22|42204.6
10:47:23|42220.
10:47:24|42219.99
10:47:25|42210.2
10:47:26|42214.42
10:47:27|42220.
10:47:28|42219.99
10:47:29|42214.41
10:47:31|42220.
10:47:31|42220.
10:47:32|42220.
10:47:33|42200.2
10:47:34|42200.2
10:47:35|42189.02
10:47:36|42189.01
10:47:38|42186.17
10:47:39|42180.02
10:47:40|42174.92
10:47:41|42191.76
10:47:42|42175.77
10:47:43|42175.76
10:47:44|42168.92
10:47:45|42168.92
10:47:47|42171.91
10:47:47|42177.39
10:47:48|42168.92
10:47:49|42188.24
10:47:51|42204.4
10:47:51|42213.31
10:47:53|42200.
10:47:53|42195.66
10:47:55|42186.
10:47:56|42179.65
10:47:56|42174.96
10:47:58|42172.02
10:47:58|42180.95
10:47:59|42171.85
10:48:00|42171.86
10:48:01|42155.01
10:48:03|42154.97
10:48:03|42157.08
10:48:04|42190.91
10:48:06|42192.99
10:48:07|42203.36
10:48:07|42188.09
10:48:08|42187.47
10:48:09|42173.06
10:48:11|42179.86
10:48:11|42163.74
10:48:12|42163.
10:48:13|42167.99
10:48:14|42159.01
10:48:16|42163.89
10:48:16|42163.89
10:48:17|42161.78
10:48:18|42171.98
10:48:19|42189.47
10:48:21|42171.85
10:48:22|42164.01
10:48:24|42155.59
10:48:24|42162.44
10:48:26|42167.43
10:48:27|42169.95
10:48:28|42179.99
10:48:29|42177.15
10:48:30|42181.83
10:48:31|42181.83
10:48:32|42181.84
10:48:33|42181.83
10:48:34|42166.01
10:48:35|42164.02
10:48:36|42164.02
10:48:37|42160.42
10:48:38|42152.53
10:48:39|42151.01
10:48:40|42150.
10:48:40|42151.43
10:48:42|42153.43
10:48:43|42152.65
10:48:44|42151.
10:48:45|42152.76
10:48:46|42093.23
10:48:47|42083.03
10:48:48|42077.43
10:48:49|42075.88
10:48:50|42088.22
10:48:51|42089.64
10:48:52|42106.47
10:48:53|42119.33
10:48:54|42113.42
10:48:55|42115.23
10:48:56|42095.01
10:48:58|42069.33
10:48:58|42080.32
10:49:00|42079.84
10:49:01|42093.41
10:49:02|42114.
10:49:03|42111.22
10:49:04|42107.83
10:49:05|42089.39
10:49:06|42081.52
10:49:07|42073.67
10:49:08|42069.95
10:49:09|42071.78
10:49:10|42073.67
10:49:11|42070.93
10:49:12|42075.13
10:49:13|42077.36
10:49:14|42076.
10:49:15|42071.49
10:49:16|42062.07
10:49:18|42033.94
10:49:18|42043.29
10:49:19|42040.84
10:49:20|42011.02
10:49:22|42012.4
10:49:23|42014.74
10:49:25|42026.61
10:49:26|42026.6
10:49:27|42017.37
10:49:27|42029.01
10:49:29|41992.94
10:49:31|42020.52
10:49:31|41987.87
10:49:33|41995.52
10:49:33|41981.01
10:49:35|41979.63
10:49:35|41969.21
10:49:36|41966.46
10:49:38|41990.35
10:49:38|41994.59
10:49:40|41982.11
10:49:40|41994.08
10:49:41|41976.62
10:49:43|41972.01
10:49:43|41979.
10:49:44|41971.99
10:49:46|41950.19
10:49:46|41959.26
10:49:47|41949.39
10:49:49|41968.91
10:49:50|41970.37
10:49:51|42008.99
10:49:52|42031.29
10:49:53|42054.28
10:49:54|42057.62
10:49:55|42061.79
10:49:56|42024.
10:49:57|42034.
10:49:58|42037.99
10:49:59|42039.92
10:50:00|42053.92
10:50:01|42044.1
10:50:03|42056.99
10:50:04|42066.07
10:50:04|42070.87
10:50:06|42073.18
10:50:06|42079.51
10:50:08|42084.29
10:50:08|42095.99
10:50:09|42090.71
10:50:10|42112.41
10:50:11|42119.09
10:50:12|42115.65
10:50:14|42119.46
10:50:14|42129.99
10:50:15|42111.21
10:50:16|42130.41
10:50:17|42123.34
10:50:18|42123.33
10:50:19|42125.91
10:50:20|42115.15
10:50:21|42138.66
10:50:23|42131.91
10:50:24|42135.59
10:50:26|42129.47
10:50:26|42129.47
10:50:27|42144.41
10:50:28|42137.33
10:50:30|42151.54
10:50:31|42161.07
10:50:31|42159.05
10:50:33|42208.69
10:50:34|42206.5
10:50:35|42203.73
10:50:36|42212.02
10:50:37|42212.9
10:50:38|42190.24
10:50:39|42212.48
10:50:40|42247.85
10:50:41|42239.09
10:50:42|42256.59
10:50:43|42258.01
10:50:44|42253.43
10:50:45|42223.01
10:50:46|42212.5
10:50:47|42212.49
10:50:48|42204.07
10:50:49|42206.18
10:50:50|42210.95
10:50:51|42230.05
10:50:52|42244.17
10:50:54|42235.14
10:50:54|42228.29
10:50:55|42193.6
10:50:56|42183.19
10:50:57|42183.19
10:50:58|42188.39
10:50:59|42190.56
10:51:00|42213.83
10:51:01|42225.09
10:51:02|42213.
10:51:03|42200.
10:51:04|42200.01
10:51:05|42193.01
10:51:06|42216.01
10:51:07|42214.54
10:51:08|42223.66
10:51:09|42212.51
10:51:10|42212.51
10:51:11|42207.27
10:51:12|42198.
10:51:13|42186.
10:51:14|42200.11
10:51:15|42196.25
10:51:16|42204.67
10:51:17|42198.
10:51:18|42182.72
10:51:19|42213.83
10:51:20|42206.45
10:51:21|42196.51
10:51:22|42188.41
10:51:23|42193.3
10:51:25|42205.02
10:51:25|42205.01
10:51:27|42208.32
10:51:28|42213.84
10:51:29|42208.32
10:51:30|42205.01
10:51:31|42181.79
10:51:32|42194.1
10:51:33|42194.1
10:51:34|42213.82
10:51:35|42188.01
10:51:36|42187.88
10:51:37|42183.57
10:51:38|42197.38
10:51:39|42195.61
10:51:40|42182.73
10:51:41|42195.62
10:51:42|42194.83
10:51:43|42194.83
10:51:44|42195.2
10:51:45|42200.71
10:51:46|42209.96
10:51:47|42195.62
10:51:48|42190.45
10:51:49|42190.44
10:51:50|42190.44
10:51:51|42180.
10:51:52|42152.71
10:51:53|42126.84
10:51:54|42148.71
10:51:55|42139.56
10:51:56|42128.33
10:51:57|42134.39
10:51:58|42131.21
10:51:59|42207.84
10:52:00|42191.86
10:52:01|42196.07
10:52:02|42164.25
10:52:04|42143.69
10:52:04|42167.99
10:52:05|42146.
10:52:06|42152.99
10:52:07|42123.14
10:52:08|42117.9
10:52:09|42124.18
10:52:10|42118.29
10:52:11|42092.54
10:52:12|42073.68
10:52:13|42088.55
10:52:14|42092.54
10:52:15|42078.58
10:52:16|42108.39
10:52:17|42110.78
10:52:18|42098.01
10:52:19|42128.14
10:52:20|42152.99
10:52:21|42144.8
10:52:22|42133.53
10:52:23|42122.74
10:52:25|42116.02
10:52:26|42090.99
10:52:27|42103.
10:52:29|42101.3
10:52:30|42084.01
10:52:31|42085.99
10:52:32|42071.82
10:52:33|42081.14
10:52:34|42093.29
10:52:35|42095.7
10:52:36|42081.
10:52:37|42084.82
10:52:38|42090.97
10:52:39|42081.47
10:52:40|42078.85
10:52:41|42079.85
10:52:42|42082.
10:52:43|42082.
10:52:45|42080.77
10:52:45|42080.72
10:52:46|42066.22
10:52:47|42062.01
10:52:48|42062.45
10:52:49|42060.46
10:52:50|42076.14
10:52:51|42072.74
10:52:52|42080.2
10:52:53|42101.04
10:52:54|42091.52
10:52:55|42072.76
10:52:56|42048.2
10:52:57|42024.59
10:52:58|42044.01
10:52:59|42065.99
10:53:00|42067.56
10:53:01|42087.44
10:53:02|42103.19
10:53:03|42096.82
10:53:04|42098.14
10:53:05|42114.37
10:53:06|42122.8
10:53:07|42103.5
10:53:08|42117.
10:53:09|42129.62
10:53:10|42149.79
10:53:11|42170.78
10:53:12|42208.84
10:53:13|42227.31
10:53:14|42201.4
10:53:15|42216.62
10:53:16|42207.7
10:53:17|42197.59
10:53:18|42183.4
10:53:19|42162.49
10:53:20|42170.62
10:53:21|42227.87
10:53:22|42264.44
10:53:23|42257.87
10:53:24|42265.91
10:53:26|42250.11
10:53:27|42242.08
10:53:28|42238.01
10:53:28|42195.86
10:53:30|42195.61
10:53:32|42169.
10:53:32|42144.
10:53:33|42140.31
10:53:34|42178.6
10:53:35|42184.02
10:53:37|42191.38
10:53:37|42200.21
10:53:38|42206.78
10:53:40|42205.12
10:53:41|42182.1
10:53:41|42209.69
10:53:43|42192.01
10:53:44|42186.3
10:53:45|42189.44
10:53:46|42208.39
10:53:47|42198.92
10:53:48|42219.99
10:53:49|42223.28
10:53:50|42210.02
10:53:51|42201.56
10:53:52|42209.88
10:53:53|42209.88
10:53:54|42201.
10:53:55|42214.
10:53:56|42192.92
10:53:57|42196.21
10:53:58|42188.6
10:53:59|42197.89
10:54:00|42201.09
10:54:01|42208.96
10:54:02|42186.28
10:54:03|42193.71
10:54:04|42193.71
10:54:06|42190.09
10:54:06|42155.32
10:54:07|42172.85
10:54:08|42172.85
10:54:09|42169.01
10:54:10|42158.35
10:54:11|42172.42
10:54:12|42179.
10:54:13|42205.18
10:54:14|42225.8
10:54:20|42260.9
10:54:21|42256.62
10:54:22|42241.
10:54:22|42214.17
10:54:23|42221.83
10:54:25|42165.61
10:54:26|42154.09
10:54:27|42153.34
10:54:28|42140.31
10:54:29|42153.32
10:54:31|42143.55
10:54:31|42148.18
10:54:33|42151.2
10:54:34|42136.01
10:54:35|42154.3
10:54:36|42162.17
10:54:37|42151.57
10:54:37|42145.31
10:54:39|42137.01
10:54:40|42155.99
10:54:41|42166.7
10:54:41|42164.96
10:54:43|42147.01
10:54:44|42154.28
10:54:45|42172.35
10:54:46|42167.06
10:54:47|42185.54
10:54:48|42177.01
10:54:48|42179.99
10:54:50|42205.04
10:54:51|42193.26
10:54:52|42191.56
10:54:53|42191.56
10:54:54|42165.02
10:54:55|42150.71
10:54:56|42152.44
10:54:57|42146.87
10:54:58|42130.01
10:54:59|42138.36
10:55:00|42138.36
10:55:01|42148.99
10:55:02|42148.99
10:55:03|42150.98
10:55:04|42154.46
10:55:05|42142.
10:55:06|42135.26
10:55:07|42135.29
10:55:08|42135.26
10:55:09|42143.71
10:55:10|42146.74
10:55:11|42138.04
10:55:12|42138.04
10:55:13|42138.04
10:55:14|42121.05
10:55:15|42149.99
10:55:16|42163.99
10:55:17|42158.09
10:55:18|42151.01
10:55:19|42146.81
10:55:20|42142.01
10:55:21|42135.26
10:55:22|42136.48
10:55:23|42144.9
10:55:24|42129.61
10:55:25|42127.89
10:55:26|42123.96
10:55:27|42122.1
10:55:29|42105.92
10:55:30|42105.4
10:55:31|42108.03
10:55:32|42110.88
10:55:33|42076.48
10:55:34|42084.43
10:55:35|42080.7
10:55:37|42105.91
10:55:37|42114.92
10:55:38|42119.4
10:55:39|42119.4
10:55:40|42114.15
10:55:41|42114.55
10:55:42|42127.74
10:55:43|42136.98
10:55:44|42120.8
10:55:45|42115.56
10:55:46|42101.
10:55:47|42084.44
10:55:48|42095.68
10:55:49|42095.72
10:55:50|42091.75
10:55:51|42110.88
10:55:52|42136.89
10:55:53|42140.29
10:55:54|42139.98
10:55:55|42121.57
10:55:56|42143.81
10:55:57|42146.74
10:55:58|42146.73
10:55:59|42144.78
10:56:00|42129.35
10:56:01|42141.
10:56:02|42154.61
10:56:03|42159.77
10:56:04|42188.5
10:56:05|42179.58
10:56:06|42175.49
10:56:07|42165.
10:56:08|42165.
10:56:09|42174.41
10:56:10|42174.41
10:56:11|42165.08
10:56:12|42166.46
10:56:13|42170.57
10:56:14|42165.27
10:56:15|42165.28
10:56:16|42149.
10:56:17|42143.8
10:56:18|42148.99
10:56:19|42148.99
10:56:20|42148.87
10:56:21|42142.88
10:56:22|42142.87
10:56:23|42124.92
10:56:24|42127.71
10:56:25|42130.95
10:56:26|42116.86
10:56:27|42102.87
10:56:29|42101.43
10:56:30|42107.07
10:56:31|42103.49
10:56:32|42092.01
10:56:33|42090.85
10:56:34|42103.49
10:56:35|42105.97
10:56:36|42111.88
10:56:37|42110.45
10:56:38|42123.9
10:56:39|42121.58
10:56:40|42121.98
10:56:41|42136.5
10:56:43|42155.05
10:56:43|42146.86
10:56:44|42151.24
10:56:45|42165.
10:56:47|42164.99
10:56:48|42165.
10:56:49|42148.56
10:56:50|42163.69
10:56:50|42185.
10:56:52|42164.87
10:56:53|42174.55
10:56:54|42182.24
10:56:55|42174.56
10:56:56|42180.4
10:56:57|42169.1
10:56:58|42182.51
10:56:59|42175.09
10:57:00|42180.03
10:57:01|42176.9
10:57:02|42175.77
10:57:03|42143.52
10:57:04|42132.56
10:57:05|42172.6
10:57:06|42176.87
10:57:07|42176.87
10:57:08|42176.86
10:57:09|42159.
10:57:10|42168.59
10:57:11|42160.04
10:57:12|42166.69
10:57:13|42154.99
10:57:15|42158.
10:57:15|42157.46
10:57:16|42145.63
10:57:17|42128.35
10:57:18|42136.66
10:57:19|42158.19
10:57:20|42156.85
10:57:21|42149.99
10:57:22|42164.28
10:57:23|42164.28
10:57:24|42164.28
10:57:25|42170.88
10:57:26|42176.86
10:57:27|42186.24
10:57:28|42183.03
10:57:30|42183.18
10:57:31|42183.22
10:57:32|42190.47
10:57:33|42172.75
10:57:34|42172.77
10:57:35|42169.09
10:57:36|42180.15
10:57:37|42190.99
10:57:38|42189.65
10:57:40|42194.42
10:57:40|42199.99
10:57:41|42197.19
10:57:42|42189.42
10:57:44|42206.6
10:57:45|42204.05
10:57:46|42211.64
10:57:47|42198.89
10:57:47|42203.88
10:57:48|42203.88
10:57:50|42200.
10:57:51|42200.
10:57:52|42199.67
10:57:53|42208.04
10:57:54|42212.48
10:57:55|42205.65
10:57:56|42209.74
10:57:57|42203.89
10:57:58|42201.11
10:57:59|42201.1
10:58:00|42201.11
10:58:02|42207.28
10:58:02|42174.15
10:58:03|42158.01
10:58:04|42157.97
10:58:05|42167.63
10:58:06|42160.25
10:58:07|42160.25
10:58:09|42156.86
10:58:09|42156.82
10:58:10|42156.88
10:58:11|42160.05
10:58:13|42160.09
10:58:14|42184.36
10:58:15|42200.
10:58:16|42211.03
10:58:17|42219.99
10:58:18|42215.19
10:58:19|42210.32
10:58:20|42210.32
10:58:21|42217.12
10:58:21|42195.77
10:58:23|42205.5
10:58:23|42208.2
10:58:25|42203.85
10:58:25|42206.1
10:58:27|42207.59
10:58:27|42207.6
10:58:29|42207.59
10:58:29|42207.59
10:58:31|42194.09
10:58:33|42198.78
10:58:34|42181.73
10:58:35|42178.54
10:58:36|42178.63
10:58:37|42186.89
10:58:38|42190.4
10:58:39|42203.87
10:58:40|42211.95
10:58:41|42207.48
10:58:42|42209.17
10:58:44|42220.
10:58:44|42219.99
10:58:45|42217.89
10:58:46|42226.58
10:58:47|42220.01
10:58:48|42219.99
10:58:49|42223.17
10:58:50|42215.8
10:58:51|42230.95
10:58:52|42230.99
10:58:53|42224.99
10:58:54|42224.99
10:58:55|42227.88
10:58:56|42229.25
10:58:57|42229.26
10:58:58|42230.7
10:58:59|42230.69
10:59:00|42220.01
10:59:01|42220.01
10:59:02|42225.75
10:59:04|42224.05
10:59:05|42216.32
10:59:06|42184.29
10:59:07|42181.12
10:59:07|42190.6
10:59:09|42190.6
10:59:10|42172.36
10:59:11|42150.59
10:59:12|42149.81
10:59:13|42163.26
10:59:14|42171.17
10:59:15|42166.97
10:59:16|42181.94
10:59:17|42186.15
10:59:18|42186.15
10:59:19|42188.54
10:59:20|42177.72
10:59:21|42173.5
10:59:22|42168.79
10:59:23|42173.48
10:59:24|42168.8
10:59:25|42160.69
10:59:26|42149.63
10:59:27|42166.95
10:59:28|42162.63
10:59:29|42162.54
10:59:30|42156.36
10:59:31|42159.71
10:59:33|42162.62
10:59:33|42162.61
10:59:35|42186.
10:59:36|42190.96
10:59:37|42207.18
10:59:38|42205.44
10:59:39|42196.93
10:59:40|42190.8
10:59:42|42199.99
10:59:42|42199.98
10:59:44|42200.
10:59:45|42197.89
10:59:46|42195.46
10:59:46|42190.86
10:59:47|42199.92
10:59:48|42191.56
10:59:50|42188.24
10:59:51|42173.33
10:59:52|42191.23
10:59:53|42191.23
10:59:54|42186.97
10:59:55|42176.
10:59:56|42188.4
10:59:57|42179.65
10:59:58|42150.
10:59:59|42142.62
11:00:00|42142.54
11:00:01|42147.22
11:00:02|42144.8
11:00:03|42142.56
11:00:04|42142.56
11:00:05|42142.56
11:00:07|42134.13
11:00:07|42140.99
11:00:08|42134.16
11:00:09|42134.14
11:00:10|42129.49
11:00:11|42116.84
11:00:12|42111.94
11:00:13|42110.22
11:00:14|42108.63
11:00:15|42108.63
11:00:16|42099.99
11:00:17|42108.25
11:00:18|42126.02
11:00:19|42149.02
11:00:20|42155.86
11:00:21|42162.72
11:00:22|42176.
11:00:23|42197.59
11:00:24|42187.36
11:00:25|42205.74
11:00:26|42198.39
11:00:27|42206.15
11:00:28|42237.38
11:00:29|42242.55
11:00:30|42248.96
11:00:31|42252.45
11:00:33|42242.56
11:00:33|42240.63
11:00:34|42244.33
11:00:36|42255.23
11:00:37|42241.09
11:00:38|42235.68
11:00:39|42245.58
11:00:40|42247.29
11:00:41|42249.38
11:00:43|42250.31
11:00:43|42239.41
11:00:45|42239.4
11:00:46|42239.4
11:00:47|42238.49
11:00:48|42223.
11:00:49|42247.72
11:00:49|42243.51
11:00:51|42243.64
11:00:52|42243.64
11:00:53|42239.16
11:00:54|42239.15
11:00:55|42241.64
11:00:56|42243.36
11:00:57|42231.
11:00:58|42229.77
11:00:59|42211.24
11:01:00|42223.03
11:01:01|42226.13
11:01:03|42228.66
11:01:04|42249.39
11:01:04|42252.7
11:01:06|42253.11
11:01:06|42252.11
11:01:08|42264.22
11:01:08|42264.22
11:01:09|42243.8
11:01:10|42274.12
11:01:11|42264.18
11:01:12|42273.
11:01:14|42264.23
11:01:14|42273.03
11:01:15|42289.
11:01:16|42294.16
11:01:17|42289.74
11:01:18|42291.51
11:01:19|42258.44
11:01:20|42245.75
11:01:22|42241.61
11:01:22|42228.01
11:01:24|42227.
11:01:24|42221.28
11:01:25|42217.03
11:01:26|42207.52
11:01:27|42191.84
11:01:28|42193.95
11:01:29|42191.84
11:01:30|42175.
11:01:31|42168.1
11:01:32|42148.5
11:01:34|42202.46
11:01:35|42199.96
11:01:36|42191.01
11:01:37|42196.73
11:01:39|42191.
11:01:40|42164.01
11:01:41|42172.59
11:01:42|42166.87
11:01:43|42142.87
11:01:44|42147.24
11:01:45|42150.82
11:01:46|42150.82
11:01:47|42146.72
11:01:48|42125.
11:01:49|42131.28
11:01:50|42127.01
11:01:51|42116.01
11:01:51|42116.
11:01:53|42102.9
11:01:54|42100.
11:01:55|42112.01
11:01:55|42110.15
11:01:56|42110.44
11:01:58|42099.01
11:01:58|42097.77
11:01:59|42064.32
11:02:01|42056.68
11:02:02|42053.02
11:02:03|42059.34
11:02:03|42064.32
11:02:05|42066.44
11:02:06|42079.99
11:02:07|42079.99
11:02:08|42082.78
11:02:09|42064.34
11:02:10|42049.66
11:02:11|42039.09
11:02:11|42058.8
11:02:13|42042.
11:02:14|42068.87
11:02:15|42067.19
11:02:16|42071.38
11:02:17|42080.36
11:02:18|42071.
11:02:19|42090.99
11:02:20|42093.33
11:02:21|42100.41
11:02:22|42110.47
11:02:23|42107.19
11:02:24|42110.03
11:02:25|42099.65
11:02:26|42081.87
11:02:27|42072.01
11:02:28|42076.16
11:02:29|42065.74
11:02:30|42058.
11:02:31|42072.99
11:02:32|42055.34
11:02:33|42074.18
11:02:34|42070.73
11:02:36|42077.71
11:02:36|42077.27
11:02:37|42084.65
11:02:38|42086.68
11:02:39|42084.64
11:02:40|42078.59
11:02:41|42071.05
11:02:42|42066.52
11:02:43|42051.01
11:02:44|42038.47
11:02:45|42044.71
11:02:46|42042.04
11:02:47|42053.91
11:02:48|42033.88
11:02:49|42015.91
11:02:50|42020.
11:02:51|42020.01
11:02:52|42014.38
11:02:53|42022.07
11:02:54|42027.93
11:02:55|42041.42
11:02:56|42034.08
11:02:57|42035.98
11:02:58|42065.19
11:02:59|42071.39
11:03:00|42069.17
11:03:01|42054.84
11:03:02|42058.55
11:03:03|42054.6
11:03:04|42049.85
11:03:05|42034.09
11:03:06|42023.04
11:03:07|42033.72
11:03:08|42041.89
11:03:09|42031.
11:03:10|42039.52
11:03:11|42055.87
11:03:12|42044.
11:03:13|42047.6
11:03:14|42042.87
11:03:15|42038.68
11:03:16|42045.29
11:03:17|42020.01
11:03:18|42027.12
11:03:19|42027.12
11:03:20|42027.12
11:03:21|42020.01
11:03:22|42003.29
11:03:23|42000.
11:03:24|41994.57
11:03:25|41979.27
11:03:26|41951.8
11:03:27|41956.77
11:03:28|41971.08
11:03:29|41961.33
11:03:30|41963.41
11:03:31|41951.25
11:03:32|41959.82
11:03:33|41959.82
11:03:34|41972.08
11:03:36|41967.2
11:03:36|41961.35
11:03:37|41957.45
11:03:38|41956.65
11:03:39|41954.54
11:03:41|41959.32
11:03:41|41959.77
11:03:43|41985.99
11:03:44|41997.41
11:03:44|42015.44
11:03:45|42025.69
11:03:46|42038.81
11:03:47|42026.08
11:03:48|42030.9
11:03:50|42030.63
11:03:51|42017.64
11:03:52|42017.62
11:03:53|42017.62
11:03:54|42000.5
11:03:55|41990.09
11:03:56|41993.92
11:03:57|41985.98
11:03:58|41981.98
11:03:59|41991.16
11:04:00|41991.22
11:04:01|42003.03
11:04:02|42009.32
11:04:03|41986.79
11:04:04|41981.19
11:04:05|41976.75
11:04:06|41965.78
11:04:07|41950.
11:04:08|41940.67
11:04:09|41947.76
11:04:10|41949.99
11:04:11|41949.98
11:04:12|41928.34
11:04:13|41915.66
11:04:14|41913.86
11:04:15|41933.
11:04:16|41924.04
11:04:17|41884.07
11:04:18|41880.01
11:04:19|41881.22
11:04:20|41876.62
11:04:21|41871.3
11:04:22|41866.18
11:04:23|41874.07
11:04:24|41879.45
11:04:25|41895.77
11:04:26|41919.99
11:04:27|41883.17
11:04:28|41868.16
11:04:29|41856.98
11:04:30|41869.24
11:04:31|41866.96
11:04:32|41856.8
11:04:33|41835.47
11:04:34|41849.35
11:04:35|41863.02
11:04:36|41843.21
11:04:38|41848.39
11:04:39|41820.01
11:04:40|41805.18
11:04:41|41819.24
11:04:42|41825.23
11:04:43|41843.2
11:04:44|41851.73
11:04:44|41842.22
11:04:46|41838.17
11:04:46|41833.85
11:04:48|41851.71
11:04:49|41840.34
11:04:50|41859.95
11:04:51|41868.16
11:04:52|41860.01
11:04:53|41886.
11:04:54|41887.
11:04:55|41895.7
11:04:56|41900.67
11:04:57|41888.15
11:04:58|41886.7
11:04:59|41896.18
11:05:00|41889.19
11:05:01|41892.01
11:05:02|41891.64
11:05:04|41856.1
11:05:05|41855.41
11:05:06|41844.73
11:05:07|41829.14
11:05:08|41814.26
11:05:09|41824.39
11:05:10|41822.23
11:05:11|41814.87
11:05:11|41788.01
11:05:14|41823.2
11:05:14|41814.22
11:05:16|41784.42
11:05:16|41770.
11:05:17|41760.
11:05:18|41777.52
11:05:19|41768.65
11:05:20|41760.1
11:05:21|41753.19
11:05:23|41750.01
11:05:24|41745.8
11:05:25|41777.22
11:05:26|41798.09
11:05:27|41799.99
11:05:27|41801.42
11:05:28|41806.17
11:05:29|41811.2
11:05:30|41806.49
11:05:31|41788.02
11:05:33|41785.03
11:05:33|41768.63
11:05:34|41781.
11:05:35|41788.87
11:05:36|41797.91
11:05:38|41811.18
11:05:39|41814.87
11:05:40|41832.59
11:05:41|41839.18
11:05:43|41835.16
11:05:44|41811.2
11:05:45|41797.57
11:05:46|41797.57
11:05:47|41783.01
11:05:48|41779.04
11:05:49|41754.6
11:05:50|41763.46
11:05:51|41781.21
11:05:51|41785.
11:05:53|41782.81
11:05:53|41794.57
11:05:55|41781.46
11:05:56|41773.17
11:05:57|41770.01
11:05:58|41777.07
11:05:59|41763.07
11:06:00|41762.83
11:06:01|41725.
11:06:02|41745.58
11:06:03|41725.
11:06:04|41694.6
11:06:05|41688.01
11:06:06|41679.8
11:06:07|41679.43
11:06:08|41700.57
11:06:09|41715.61
11:06:10|41741.24
11:06:11|41747.51
11:06:12|41763.16
11:06:13|41770.19
11:06:14|41785.79
11:06:15|41775.27
11:06:16|41786.6
11:06:17|41794.55
11:06:18|41800.2
11:06:19|41770.18
11:06:20|41802.99
11:06:22|41839.
11:06:22|41842.5
11:06:23|41851.85
11:06:24|41864.51
11:06:25|41863.91
11:06:26|41874.99
11:06:27|41837.
11:06:29|41843.04
11:06:30|41838.49
11:06:30|41841.65
11:06:32|41823.99
11:06:33|41808.
11:06:34|41789.82
11:06:35|41806.33
11:06:36|41754.93
11:06:37|41768.46
11:06:38|41737.73
11:06:40|41750.11
11:06:41|41749.82
11:06:42|41791.88
11:06:42|41788.86
11:06:44|41796.18
11:06:44|41815.
11:06:46|41835.25
11:06:47|41809.45
11:06:48|41889.8
11:06:49|41874.
11:06:50|41895.26
11:06:52|41884.78
11:06:52|41893.72
11:06:53|41885.43
11:06:54|41883.35
11:06:55|41878.69
11:06:56|41887.32
11:06:57|41883.07
11:06:58|41914.6
11:06:59|41907.31
11:07:00|41925.65
11:07:02|41946.08
11:07:03|41910.58
11:07:03|41932.23
11:07:05|41945.95
11:07:05|41928.74
11:07:06|41948.95
11:07:07|41964.17
11:07:08|41964.49
11:07:10|41941.63
11:07:11|41908.55
11:07:12|41908.99
11:07:13|41903.06
11:07:14|41916.46
11:07:15|41918.27
11:07:15|41935.31
11:07:17|41954.5
11:07:18|41953.78
11:07:19|41944.49
11:07:19|41927.15
11:07:21|41924.75
11:07:22|41940.06
11:07:23|41920.62
11:07:24|41933.6
11:07:25|41932.1
11:07:26|41929.
11:07:27|41931.74
11:07:28|41940.8
11:07:29|41933.61
11:07:30|41933.61
11:07:31|41933.59
11:07:32|41920.62
11:07:33|41901.7
11:07:34|41907.11
11:07:35|41907.11
11:07:36|41922.32
11:07:37|41907.15
11:07:38|41906.65
11:07:40|41900.01
11:07:41|41891.25
11:07:42|41869.01
11:07:43|41868.55
11:07:44|41868.56
11:07:45|41868.55
11:07:46|41841.1
11:07:48|41845.81
11:07:49|41841.09
11:07:49|41847.52
11:07:50|41843.53
11:07:51|41812.54
11:07:52|41810.96
11:07:54|41812.87
11:07:54|41795.28
11:07:56|41775.48
11:07:56|41793.84
11:07:58|41836.
11:07:59|41832.55
11:07:59|41844.77
11:08:01|41831.61
11:08:01|41809.38
11:08:03|41789.67
11:08:04|41775.49
11:08:05|41755.82
11:08:06|41741.04
11:08:07|41743.19
11:08:08|41743.25
11:08:09|41757.94
11:08:10|41770.52
11:08:11|41761.82
11:08:12|41766.11
11:08:13|41708.97
11:08:14|41707.37
11:08:15|41694.24
11:08:16|41682.86
11:08:17|41706.85
11:08:18|41702.67
11:08:19|41672.46
11:08:20|41680.01
11:08:21|41694.13
11:08:22|41682.67
11:08:23|41689.02
11:08:24|41701.75
11:08:26|41705.72
11:08:26|41724.63
11:08:27|41734.77
11:08:28|41740.48
11:08:29|41746.41
11:08:30|41719.6
11:08:32|41731.25
11:08:32|41727.05
11:08:33|41726.5
11:08:34|41689.74
11:08:35|41689.55
11:08:36|41689.55
11:08:37|41689.57
11:08:38|41700.02
11:08:39|41720.03
11:08:41|41730.94
11:08:42|41735.55
11:08:44|41733.05
11:08:44|41720.16
11:08:46|41696.14
11:08:47|41691.15
11:08:48|41685.11
11:08:48|41683.28
11:08:50|41705.99
11:08:51|41695.76
11:08:52|41686.67
11:08:53|41699.14
11:08:54|41706.92
11:08:55|41675.03
11:08:56|41675.46
11:08:57|41672.44
11:08:58|41690.14
11:08:59|41675.48
11:09:00|41673.41
11:09:00|41668.28
11:09:02|41646.32
11:09:03|41657.97
11:09:03|41673.92
11:09:05|41666.72
11:09:06|41699.
11:09:07|41703.41
11:09:08|41701.31
11:09:09|41698.82
11:09:10|41695.03
11:09:11|41705.42
11:09:12|41711.24
11:09:12|41712.98
11:09:13|41728.
11:09:15|41743.4
11:09:15|41752.45
11:09:16|41772.98
11:09:18|41786.99
11:09:19|41782.8
11:09:19|41753.66
11:09:20|41735.08
11:09:22|41733.01
11:09:23|41709.59
11:09:24|41700.03
11:09:25|41712.22
11:09:26|41701.31
11:09:27|41692.68
11:09:28|41727.03
11:09:29|41738.16
11:09:30|41749.38
11:09:31|41768.78
11:09:31|41732.93
11:09:32|41681.04
11:09:34|41657.01
11:09:34|41670.66
11:09:35|41655.01
11:09:37|41668.18
11:09:38|41646.56
11:09:39|41637.41
11:09:39|41674.33
11:09:40|41682.
11:09:42|41674.32
11:09:43|41639.08
11:09:45|41655.23
11:09:45|41676.
11:09:46|41653.71
11:09:48|41643.
11:09:49|41655.67
11:09:50|41675.21
11:09:51|41673.02
11:09:52|41656.38
11:09:53|41627.55
11:09:54|41640.64
11:09:55|41649.97
11:09:57|41625.04
11:09:58|41636.15
11:09:58|41645.
11:09:59|41657.08
11:10:00|41670.
11:10:01|41665.78
11:10:03|41653.45
11:10:04|41700.
11:10:04|41715.39
11:10:06|41750.
11:10:06|41759.24
11:10:07|41736.33
11:10:08|41712.73
11:10:09|41725.83
11:10:10|41718.88
11:10:12|41719.24
11:10:12|41719.77
11:10:14|41668.61
11:10:15|41648.64
11:10:16|41640.82
11:10:17|41654.37
11:10:18|41643.61
11:10:18|41651.49
11:10:19|41625.45
11:10:21|41630.53
11:10:21|41628.46
11:10:23|41644.35
11:10:23|41582.93
11:10:25|41588.78
11:10:26|41600.81
11:10:27|41621.14
11:10:28|41640.78
11:10:29|41644.45
11:10:30|41562.97
11:10:31|41578.96
11:10:32|41574.61
11:10:33|41512.51
11:10:35|41533.97
11:10:35|41578.6
11:10:36|41538.82
11:10:37|41545.77
11:10:38|41540.91
11:10:39|41536.43
11:10:40|41518.07
11:10:41|41545.53
11:10:43|41555.53
11:10:43|41538.4
11:10:45|41523.
11:10:45|41533.48
11:10:47|41526.3
11:10:48|41528.18
11:10:49|41514.54
11:10:50|41526.34
11:10:50|41461.
11:10:52|41501.17
11:10:53|41505.08
11:10:54|41501.85
11:10:56|41485.23
11:10:56|41513.07
11:10:57|41526.44
11:10:58|41526.18
11:10:59|41525.54
11:11:00|41531.65
11:11:01|41540.92
11:11:02|41541.99
11:11:03|41557.89
11:11:04|41539.93
11:11:05|41534.74
11:11:06|41539.15
11:11:07|41546.78
11:11:08|41574.05
11:11:09|41567.26
11:11:10|41570.55
11:11:11|41544.2
11:11:12|41552.62
11:11:13|41515.43
11:11:14|41492.04
11:11:15|41515.59
11:11:16|41518.76
11:11:17|41500.01
11:11:18|41486.13
11:11:19|41474.79
11:11:20|41469.72
11:11:21|41480.68
11:11:22|41488.97
11:11:23|41513.99
11:11:24|41505.79
11:11:25|41501.75
11:11:26|41462.15
11:11:27|41466.29
11:11:28|41439.26
11:11:29|41392.
11:11:30|41416.98
11:11:31|41392.78
11:11:33|41402.33
11:11:33|41429.62
11:11:34|41424.13
11:11:35|41416.79
11:11:36|41404.8
11:11:37|41396.72
11:11:38|41375.68
11:11:40|41373.67
11:11:40|41367.07
11:11:41|41365.29
11:11:42|41335.25
11:11:44|41310.1
11:11:45|41280.
11:11:47|41338.44
11:11:48|41337.02
11:11:49|41322.58
11:11:50|41366.13
11:11:51|41379.64
11:11:51|41385.07
11:11:53|41378.49
11:11:54|41377.44
11:11:55|41403.
11:11:56|41398.75
11:11:57|41401.91
11:11:57|41400.02
11:11:58|41365.01
11:12:00|41327.23
11:12:01|41314.
11:12:02|41317.19
11:12:03|41327.43
11:12:04|41347.98
11:12:05|41355.41
11:12:06|41360.86
11:12:07|41367.07
11:12:08|41382.01
11:12:09|41389.25
11:12:10|41368.57
11:12:11|41373.14
11:12:12|41348.93
11:12:13|41333.9
11:12:14|41327.44
11:12:15|41294.96
11:12:16|41302.22
11:12:17|41288.99
11:12:18|41298.59
11:12:19|41304.72
11:12:20|41304.39
11:12:21|41296.34
11:12:22|41263.01
11:12:23|41262.27
11:12:24|41250.
11:12:25|41270.16
11:12:26|41283.62
11:12:27|41325.94
11:12:28|41312.23
11:12:29|41278.55
11:12:30|41265.22
11:12:31|41273.35
11:12:32|41294.99
11:12:33|41307.25
11:12:34|41308.1
11:12:35|41313.87
11:12:36|41346.
11:12:37|41314.83
11:12:38|41327.71
11:12:39|41299.39
11:12:40|41259.82
11:12:41|41214.01
11:12:42|41214.01
11:12:43|41183.25
11:12:44|41213.93
11:12:46|41236.53
11:12:46|41241.94
11:12:48|41252.8
11:12:49|41254.76
11:12:50|41261.09
11:12:51|41212.4
11:12:52|41223.01
11:12:53|41213.63
11:12:53|41213.
11:12:55|41206.75
11:12:56|41221.99
11:12:57|41187.93
11:12:58|41194.58
11:12:59|41206.93
11:13:00|41235.62
11:13:01|41173.41
11:13:02|41151.93
11:13:04|41147.17
11:13:05|41144.26
11:13:05|41131.04
11:13:06|41125.01
11:13:07|41141.57
11:13:08|41149.99
11:13:09|41151.7
11:13:10|41164.82
11:13:11|41175.24
11:13:12|41198.97
11:13:13|41214.73
11:13:14|41212.93
11:13:15|41165.18
11:13:16|41174.14
11:13:17|41162.85
11:13:18|41150.2
11:13:19|41148.18
11:13:20|41197.94
11:13:21|41195.86
11:13:22|41170.
11:13:23|41168.71
11:13:24|41175.4
11:13:26|41181.74
11:13:27|41180.53
11:13:27|41190.73
11:13:28|41186.09
11:13:29|41192.67
11:13:31|41213.71
11:13:31|41212.26
11:13:33|41212.71
11:13:33|41239.87
11:13:35|41208.27
11:13:36|41215.29
11:13:37|41234.24
11:13:37|41227.75
11:13:38|41228.65
11:13:40|41250.59
11:13:41|41292.6
11:13:42|41282.41
11:13:42|41286.25
11:13:44|41292.42
11:13:44|41295.59
11:13:46|41323.99
11:13:48|41317.76
11:13:49|41304.09
11:13:49|41304.85
11:13:50|41316.2
11:13:52|41325.01
11:13:53|41337.27
11:13:54|41320.
11:13:55|41281.29
11:13:55|41268.58
11:13:57|41268.58
11:13:58|41263.32
11:13:59|41269.4
11:14:00|41257.
11:14:01|41259.92
11:14:03|41259.57
11:14:04|41251.18
11:14:04|41241.19
11:14:05|41237.56
11:14:07|41216.98
11:14:07|41214.66
11:14:08|41191.
11:14:09|41162.45
11:14:10|41173.05
11:14:11|41173.03
11:14:13|41181.73
11:14:14|41170.65
11:14:15|41191.
11:14:16|41215.43
11:14:17|41241.27
11:14:18|41235.58
11:14:19|41251.96
11:14:20|41251.5
11:14:21|41224.68
11:14:22|41212.54
11:14:23|41200.03
11:14:24|41220.85
11:14:25|41239.
11:14:26|41232.51
11:14:27|41205.84
11:14:28|41210.19
11:14:29|41207.98
11:14:30|41210.4
11:14:31|41210.2
11:14:32|41207.24
11:14:33|41158.99
11:14:34|41163.29
11:14:35|41166.32
11:14:36|41194.16
11:14:37|41189.7
11:14:38|41178.09
11:14:39|41182.43
11:14:41|41157.14
11:14:41|41179.
11:14:42|41167.64
11:14:43|41150.12
11:14:44|41149.59
11:14:45|41171.34
11:14:47|41186.44
11:14:49|41183.95
11:14:49|41187.01
11:14:50|41180.82
11:14:51|41175.3
11:14:52|41169.65
11:14:53|41140.59
11:14:55|41189.94
11:14:55|41200.
11:14:57|41193.28
11:14:58|41188.52
11:14:59|41183.96
11:15:00|41178.24
11:15:00|41176.2
11:15:01|41153.9
11:15:02|41131.01
11:15:03|41117.88
11:15:04|41093.78
11:15:05|41093.15
11:15:07|41092.12
11:15:07|41141.19
11:15:08|41176.
11:15:09|41151.42
11:15:10|41203.7
11:15:11|41211.06
11:15:12|41215.49
11:15:13|41241.61
11:15:14|41240.51
11:15:15|41228.35
11:15:16|41231.67
11:15:18|41228.36
11:15:18|41233.72
11:15:19|41229.24
11:15:20|41176.4
11:15:21|41180.68
11:15:22|41169.18
11:15:23|41133.39
11:15:24|41141.35
11:15:25|41137.76
11:15:27|41165.32
11:15:27|41175.1
11:15:28|41172.37
11:15:29|41161.68
11:15:31|41167.14
11:15:32|41181.98
11:15:32|41174.86
11:15:33|41162.16
11:15:35|41162.15
11:15:36|41167.9
11:15:36|41189.69
11:15:37|41200.67
11:15:38|41195.46
11:15:39|41194.42
11:15:40|41204.01
11:15:42|41203.42
11:15:42|41222.04
11:15:43|41222.03
11:15:45|41208.39
11:15:45|41208.41
11:15:46|41237.31
11:15:48|41222.04
11:15:49|41194.39
11:15:50|41174.58
11:15:51|41188.04
11:15:52|41206.06
11:15:53|41207.99
11:15:53|41208.
11:15:55|41200.
11:15:56|41159.84
11:15:57|41166.51
11:15:58|41188.49
11:15:59|41198.
11:16:00|41199.99
11:16:02|41200.75
11:16:03|41167.15
11:16:04|41191.66
11:16:05|41167.01
11:16:05|41185.43
11:16:07|41200.
11:16:07|41204.69
11:16:09|41196.31
11:16:10|41200.56
11:16:10|41200.46
11:16:12|41200.06
11:16:12|41200.
11:16:13|41193.5
11:16:15|41200.
11:16:16|41216.
11:16:17|41200.03
11:16:18|41202.07
11:16:19|41185.45
11:16:19|41175.01
11:16:21|41190.78
11:16:21|41200.91
11:16:23|41188.49
11:16:24|41196.31
11:16:25|41201.92
11:16:26|41201.91
11:16:27|41185.28
11:16:28|41159.63
11:16:29|41138.5
11:16:30|41138.92
11:16:31|41143.25
11:16:32|41143.04
11:16:32|41111.4
11:16:34|41101.48
11:16:35|41112.22
11:16:35|41140.73
11:16:37|41147.3
11:16:38|41156.03
11:16:38|41156.51
11:16:40|41171.43
11:16:41|41182.
11:16:42|41180.26
11:16:43|41177.62
11:16:44|41193.28
11:16:45|41188.99
11:16:47|41188.67
11:16:47|41166.
11:16:49|41177.92
11:16:49|41189.
11:16:51|41199.71
11:16:51|41190.55
11:16:52|41182.13
11:16:53|41193.96
11:16:54|41185.96
11:16:56|41177.67
11:16:57|41178.05
11:16:58|41178.05
11:16:58|41174.84
11:17:00|41182.21
11:17:00|41187.81
11:17:01|41199.44
11:17:03|41198.03
11:17:05|41203.16
11:17:06|41173.61
11:17:07|41174.01
11:17:09|41154.1
11:17:09|41151.04
11:17:10|41157.6
11:17:11|41156.24
11:17:12|41144.88
11:17:13|41194.56
11:17:14|41207.25
11:17:15|41201.72
11:17:16|41183.58
11:17:17|41178.07
11:17:18|41199.21
11:17:19|41197.05
11:17:20|41191.45
11:17:21|41201.01
11:17:22|41213.48
11:17:23|41216.35
11:17:24|41181.65
11:17:25|41179.57
11:17:26|41186.32
11:17:27|41185.7
11:17:28|41180.83
11:17:29|41164.35
11:17:30|41168.03
11:17:31|41181.92
11:17:32|41172.4
11:17:33|41158.19
11:17:34|41100.
11:17:35|41100.01
11:17:36|41093.88
11:17:37|41050.
11:17:38|41050.
11:17:39|41055.17
11:17:40|41046.54
11:17:41|41038.76
11:17:42|41056.26
11:17:44|41085.32
11:17:44|41080.66
11:17:45|41066.19
11:17:46|41072.18
11:17:48|41040.41
11:17:49|41038.
11:17:50|41000.01
11:17:51|41018.91
11:17:53|40991.14
11:17:54|40947.98
11:17:55|40976.99
11:17:56|40984.1
11:17:57|40985.63
11:17:58|40997.55
11:17:59|40999.68
11:18:00|40989.74
11:18:01|41008.15
11:18:02|41004.57
11:18:03|40997.27
11:18:04|40973.82
11:18:05|40962.01
11:18:06|40964.24
11:18:07|40944.33
11:18:08|40935.23
11:18:09|40939.38
11:18:10|40929.02
11:18:11|40920.62
11:18:12|40888.
11:18:13|40882.86
11:18:14|40884.05
11:18:15|40895.43
11:18:16|40929.2
11:18:17|40921.28
11:18:18|40919.9
11:18:19|40865.
11:18:20|40856.
11:18:21|40816.52
11:18:22|40805.62
11:18:23|40786.13
11:18:24|40794.15
11:18:25|40780.47
11:18:26|40775.97
11:18:27|40763.81
11:18:28|40739.46
11:18:29|40685.
11:18:30|40689.69
11:18:31|40684.41
11:18:32|40728.73
11:18:33|40760.16
11:18:34|40780.18
11:18:35|40778.17
11:18:36|40812.
11:18:37|40809.91
11:18:38|40831.03
11:18:39|40852.12
11:18:40|40859.
11:18:41|40848.91
11:18:42|40863.71
11:18:43|40864.43
11:18:44|40855.49
11:18:45|40866.17
11:18:46|40878.42
11:18:47|40850.61
11:18:48|40834.04
11:18:49|40830.59
11:18:50|40845.46
11:18:52|40839.17
11:18:53|40870.83
11:18:54|40879.33
11:18:55|40949.02
11:18:56|40949.3
11:18:57|40914.72
11:18:58|40918.21
11:18:59|40937.97
11:19:00|40949.26
11:19:01|40938.06
11:19:02|40897.23
11:19:03|40871.84
11:19:04|40887.76
11:19:05|40967.89
11:19:06|40967.72
11:19:07|40967.71
11:19:08|40984.02
11:19:09|40995.97
11:19:10|40991.59
11:19:11|40998.89
11:19:12|41023.87
11:19:13|41027.65
11:19:14|41049.6
11:19:15|41038.07
11:19:16|41042.95
11:19:17|41043.71
11:19:18|40999.6
11:19:19|41026.93
11:19:20|41027.89
11:19:21|41033.44
11:19:22|41042.07
11:19:23|41040.49
11:19:24|41033.66
11:19:25|41040.53
11:19:26|41065.06
11:19:27|41081.78
11:19:28|41097.07
11:19:29|41073.69
11:19:30|41089.8
11:19:31|41071.
11:19:32|41011.36
11:19:33|40987.56
11:19:35|40974.28
11:19:35|40989.17
11:19:36|40973.2
11:19:37|41012.38
11:19:38|41030.15
11:19:39|41030.23
11:19:40|41024.96
11:19:41|41024.97
11:19:42|41008.96
11:19:43|41020.
11:19:44|41010.99
11:19:45|41015.87
11:19:46|41036.06
11:19:47|41048.28
11:19:48|41043.94
11:19:49|41040.68
11:19:50|41046.47
11:19:52|41050.01
11:19:53|41039.58
11:19:55|41038.18
11:19:56|41058.87
11:19:57|41054.33
11:19:58|41066.
11:19:59|41039.34
11:20:00|41064.02
11:20:01|41100.
11:20:02|41074.85
11:20:03|41093.15
11:20:04|41087.44
11:20:05|41096.86
11:20:06|41089.31
11:20:07|41087.44
11:20:08|41104.26
11:20:09|41104.31
11:20:10|41106.13
11:20:11|41131.1
11:20:12|41147.56
11:20:13|41132.86
11:20:14|41158.46
11:20:15|41193.33
11:20:16|41208.82
11:20:17|41228.44
11:20:19|41207.08
11:20:19|41207.08
11:20:20|41200.01
11:20:22|41171.17
11:20:23|41168.88
11:20:23|41143.95
11:20:25|41132.09
11:20:25|41175.84
11:20:26|41170.13
11:20:27|41183.85
11:20:29|41211.65
11:20:30|41219.07
11:20:30|41198.34
11:20:32|41223.33
11:20:32|41209.71
11:20:33|41214.45
11:20:34|41233.65
11:20:35|41213.47
11:20:37|41228.01
11:20:38|41252.8
11:20:38|41250.07
11:20:39|41250.
11:20:41|41250.01
11:20:42|41250.
11:20:42|41235.47
11:20:44|41254.32
11:20:45|41242.84
11:20:46|41242.89
11:20:47|41242.86
11:20:48|41265.19
11:20:48|41243.61
11:20:50|41235.88
11:20:51|41246.6
11:20:51|41252.47
11:20:52|41266.03
11:20:54|41259.51
11:20:55|41257.46
11:20:56|41250.01
11:20:58|41261.48
11:20:58|41258.
11:21:00|41258.09
11:21:01|41217.29
11:21:02|41228.46
11:21:03|41236.28
11:21:04|41216.05
11:21:04|41216.05
11:21:06|41235.64
11:21:06|41218.24
11:21:07|41213.07
11:21:09|41197.94
11:21:10|41202.07
11:21:11|41194.41
11:21:12|41209.61
11:21:14|41220.01
11:21:14|41224.48
11:21:16|41206.09
11:21:16|41211.56
11:21:17|41213.99
11:21:19|41223.99
11:21:20|41214.56
11:21:20|41233.9
11:21:22|41233.14
11:21:23|41269.48
11:21:23|41269.46
11:21:25|41275.82
11:21:25|41270.85
11:21:26|41282.61
11:21:27|41300.16
11:21:28|41270.12
11:21:29|41278.87
11:21:30|41296.2
11:21:31|41279.47
11:21:32|41288.82
11:21:34|41290.01
11:21:34|41300.
11:21:35|41316.1
11:21:36|41326.52
11:21:37|41357.36
11:21:38|41340.54
11:21:39|41353.99
11:21:41|41353.58
11:21:41|41366.01
11:21:42|41364.19
11:21:43|41367.46
11:21:44|41368.04
11:21:45|41368.48
11:21:46|41376.
11:21:47|41363.43
11:21:49|41334.82
11:21:49|41320.68
11:21:50|41351.69
11:21:51|41340.66
11:21:52|41335.58
11:21:54|41348.2
11:21:55|41362.86
11:21:57|41366.85
11:21:57|41366.36
11:21:58|41379.99
11:21:59|41357.01
11:22:00|41346.17
11:22:01|41369.8
11:22:02|41357.51
11:22:03|41374.4
11:22:04|41450.
11:22:05|41403.22
11:22:06|41400.
11:22:07|41389.56
11:22:08|41396.56
11:22:10|41408.02
11:22:10|41406.21
11:22:12|41423.87
11:22:12|41414.19
11:22:13|41400.12
11:22:14|41411.61
11:22:15|41411.63
11:22:16|41440.48
11:22:18|41414.36
11:22:18|41421.46
11:22:19|41400.01
11:22:20|41427.63
11:22:21|41388.34
11:22:23|41370.22
11:22:24|41374.93
11:22:25|41384.44
11:22:26|41421.
11:22:27|41426.75
11:22:28|41420.97
11:22:29|41410.08
11:22:30|41433.71
11:22:31|41421.03
11:22:32|41420.34
11:22:33|41428.59
11:22:34|41440.48
11:22:35|41454.08
11:22:36|41440.27
11:22:37|41436.47
11:22:38|41453.26
11:22:39|41452.98
11:22:40|41435.67
11:22:41|41437.81
11:22:42|41422.46
11:22:44|41402.
11:22:45|41398.92
11:22:45|41410.2
11:22:46|41446.11
11:22:48|41427.96
11:22:48|41456.2
11:22:50|41458.11
11:22:51|41451.71
11:22:52|41450.43
11:22:53|41442.86
11:22:53|41457.14
11:22:55|41436.
11:22:56|41445.55
11:22:58|41451.13
11:22:58|41446.11
11:22:59|41446.65
11:23:00|41453.57
11:23:01|41453.58
11:23:02|41449.56
11:23:03|41450.01
11:23:04|41458.85
11:23:05|41456.25
11:23:06|41458.28
11:23:07|41480.99
11:23:08|41476.
11:23:09|41489.08
11:23:10|41479.98
11:23:11|41476.16
11:23:12|41477.57
11:23:13|41508.33
11:23:14|41502.1
11:23:15|41499.81
11:23:16|41493.8
11:23:17|41500.26
11:23:18|41484.18
11:23:19|41483.61
11:23:20|41481.01
11:23:21|41490.61
11:23:22|41490.54
11:23:23|41486.19
11:23:24|41483.47
11:23:25|41506.45
11:23:26|41495.7
11:23:27|41500.
11:23:28|41481.01
11:23:29|41484.03
11:23:30|41484.52
11:23:31|41473.
11:23:32|41471.08
11:23:33|41453.51
11:23:34|41451.57
11:23:35|41465.
11:23:36|41484.48
11:23:37|41479.31
11:23:38|41474.98
11:23:39|41482.27
11:23:40|41495.99
11:23:41|41486.81
11:23:42|41486.9
11:23:43|41496.99
11:23:44|41496.34
11:23:45|41498.38
11:23:46|41497.17
11:23:47|41496.33
11:23:48|41496.87
11:23:49|41496.01
11:23:50|41494.24
11:23:51|41498.3
11:23:52|41499.9
11:23:53|41507.98
11:23:54|41507.59
11:23:55|41504.42
11:23:57|41500.26
11:23:58|41487.95
11:23:59|41488.75
11:23:59|41496.01
11:24:01|41491.34
11:24:01|41499.52
11:24:02|41527.18
11:24:03|41525.95
11:24:04|41528.21
11:24:06|41529.14
11:24:07|41523.04
11:24:07|41529.16
11:24:09|41548.2
11:24:10|41548.75
11:24:10|41561.02
11:24:12|41561.22
11:24:13|41550.
11:24:15|41525.46
11:24:15|41520.84
11:24:16|41500.
11:24:17|41505.08
11:24:18|41517.82
11:24:19|41523.11
11:24:20|41541.
11:24:21|41559.76
11:24:22|41544.01
11:24:23|41558.5
11:24:24|41546.89
11:24:25|41548.19
11:24:26|41553.93
11:24:28|41557.69
11:24:28|41567.88
11:24:29|41557.04
11:24:31|41558.
11:24:31|41572.
11:24:33|41589.99
11:24:34|41585.53
11:24:34|41585.38
11:24:36|41593.6
11:24:36|41667.64
11:24:38|41601.46
11:24:39|41615.4
11:24:40|41618.23
11:24:41|41635.37
11:24:42|41650.24
11:24:43|41652.77
11:24:44|41624.02
11:24:45|41611.01
11:24:46|41621.91
11:24:47|41628.02
11:24:48|41628.02
11:24:49|41626.41
11:24:50|41632.53
11:24:51|41600.18
11:24:52|41606.29
11:24:53|41611.96
11:24:54|41600.
11:24:55|41577.01
11:24:57|41574.
11:24:58|41586.22
11:24:59|41587.69
11:25:00|41556.7
11:25:01|41556.8
11:25:02|41550.56
11:25:03|41575.16
11:25:05|41540.01
11:25:06|41537.45
11:25:07|41535.86
11:25:08|41517.76
11:25:09|41504.4
11:25:10|41511.62
11:25:11|41535.84
11:25:12|41546.9
11:25:13|41535.56
11:25:14|41547.85
11:25:16|41574.72
11:25:16|41571.02
11:25:17|41560.05
11:25:18|41550.42
11:25:19|41535.86
11:25:20|41523.4
11:25:22|41522.9
11:25:22|41511.85
11:25:23|41511.62
11:25:25|41512.52
11:25:26|41533.46
11:25:27|41524.87
11:25:28|41512.
11:25:28|41509.92
11:25:30|41483.05
11:25:31|41465.01
11:25:31|41461.
11:25:33|41475.37
11:25:34|41475.41
11:25:34|41487.55
11:25:36|41468.01
11:25:36|41475.93
11:25:37|41487.11
11:25:39|41469.61
11:25:40|41451.57
11:25:41|41442.53
11:25:42|41446.23
11:25:43|41460.
11:25:43|41457.24
11:25:45|41459.94
11:25:46|41441.13
11:25:47|41443.13
11:25:47|41425.31
11:25:48|41428.26
11:25:49|41429.82
11:25:51|41443.11
11:25:52|41441.06
11:25:52|41459.93
11:25:53|41433.86
11:25:54|41416.89
11:25:56|41411.32
11:25:57|41423.99
11:25:58|41425.18
11:26:00|41410.2
11:26:01|41407.42
11:26:02|41414.31
11:26:03|41400.02
11:26:04|41376.98
11:26:05|41395.78
11:26:06|41410.98
11:26:07|41407.36
11:26:08|41434.
11:26:09|41428.19
11:26:10|41418.5
11:26:11|41418.52
11:26:12|41420.57
11:26:13|41400.
11:26:14|41401.5
11:26:15|41392.44
11:26:16|41418.4
11:26:17|41421.01
11:26:18|41417.75
11:26:19|41435.99
11:26:20|41433.89
11:26:21|41426.45
11:26:22|41428.32
11:26:23|41431.91
11:26:24|41427.61
11:26:25|41441.05
11:26:26|41447.8
11:26:28|41457.47
11:26:28|41467.5
11:26:29|41461.57
11:26:30|41465.17
11:26:31|41464.86
11:26:32|41445.
11:26:33|41461.55
11:26:35|41450.96
11:26:35|41459.05
11:26:37|41445.01
11:26:37|41458.99
11:26:39|41480.27
11:26:40|41475.58
11:26:41|41475.56
11:26:42|41468.49
11:26:43|41468.49
11:26:44|41450.97
11:26:45|41459.04
11:26:46|41473.
11:26:46|41476.53
11:26:48|41473.01
11:26:49|41467.16
11:26:50|41467.14
11:26:51|41468.49
11:26:52|41480.
11:26:53|41443.12
11:26:53|41441.05
11:26:55|41428.27
11:26:55|41443.95
11:26:57|41440.79
11:26:57|41455.74
11:26:59|41455.16
11:27:01|41449.61
11:27:02|41459.
11:27:03|41468.96
11:27:04|41473.
11:27:05|41470.9
11:27:06|41479.99
11:27:07|41477.63
11:27:08|41477.65
11:27:09|41465.37
11:27:10|41465.37
11:27:10|41460.86
11:27:12|41460.87
11:27:13|41472.93
11:27:14|41483.89
11:27:15|41480.85
11:27:16|41478.99
11:27:17|41490.14
11:27:18|41482.41
11:27:19|41482.41
11:27:20|41480.62
11:27:21|41487.33
11:27:22|41481.29
11:27:23|41467.01
11:27:24|41468.38
11:27:25|41496.12
11:27:26|41504.38
11:27:27|41509.09
11:27:28|41496.77
11:27:29|41513.1
11:27:30|41508.94
11:27:31|41541.73
11:27:32|41537.58
11:27:33|41546.39
11:27:34|41567.
11:27:35|41583.61
11:27:36|41593.84
11:27:37|41574.58
11:27:38|41581.47
11:27:39|41589.11
11:27:40|41589.16
11:27:41|41598.99
11:27:42|41600.01
11:27:43|41599.25
11:27:44|41599.96
11:27:45|41605.43
11:27:46|41611.49
11:27:47|41619.08
11:27:48|41634.7
11:27:49|41667.63
11:27:50|41658.6
11:27:51|41658.59
11:27:52|41648.95
11:27:53|41628.29
11:27:54|41636.6
11:27:55|41609.59
11:27:56|41612.53
11:27:57|41623.57
11:27:58|41661.59
11:27:59|41681.23
11:28:01|41664.85
11:28:02|41663.57
11:28:03|41678.12
11:28:05|41674.82
11:28:05|41668.98
11:28:06|41682.81
11:28:07|41680.28
11:28:09|41657.
11:28:10|41642.01
11:28:11|41634.01
11:28:11|41641.87
11:28:13|41651.5
11:28:14|41657.66
11:28:15|41642.01
11:28:15|41649.
11:28:17|41674.21
11:28:17|41646.01
11:28:19|41644.86
11:28:19|41641.89
11:28:21|41643.58
11:28:22|41654.81
11:28:23|41654.81
11:28:24|41650.72
11:28:25|41638.19
11:28:26|41644.29
11:28:26|41646.81
11:28:27|41665.92
11:28:29|41658.36
11:28:30|41643.57
11:28:31|41630.
11:28:32|41604.25
11:28:33|41609.68
11:28:34|41594.15
11:28:35|41596.3
11:28:36|41612.9
11:28:37|41614.27
11:28:38|41634.94
11:28:39|41610.9
11:28:40|41604.39
11:28:41|41514.69
11:28:42|41527.98
11:28:43|41494.03
11:28:44|41510.97
11:28:45|41491.94
11:28:46|41506.05
11:28:47|41495.01
11:28:49|41527.93
11:28:49|41542.35
11:28:50|41525.01
11:28:51|41520.07
11:28:52|41522.83
11:28:53|41481.48
11:28:54|41500.32
11:28:55|41497.85
11:28:56|41504.05
11:28:57|41493.51
11:28:58|41478.94
11:28:59|41493.09
11:29:01|41475.28
11:29:03|41486.21
11:29:03|41491.01
11:29:04|41492.09
11:29:05|41488.62
11:29:06|41492.75
11:29:07|41484.5
11:29:08|41484.5
11:29:09|41478.2
11:29:11|41490.
11:29:12|41481.89
11:29:12|41488.49
11:29:13|41491.99
11:29:14|41501.
11:29:15|41502.4
11:29:17|41516.
11:29:18|41524.1
11:29:19|41536.35
11:29:20|41557.42
11:29:21|41575.99
11:29:22|41583.99
11:29:22|41600.92
11:29:23|41582.91
11:29:25|41583.99
11:29:26|41596.75
11:29:27|41609.8
11:29:28|41600.9
11:29:29|41592.59
11:29:30|41596.58
11:29:30|41593.53
11:29:32|41600.
11:29:33|41593.16
11:29:34|41589.01
11:29:35|41580.59
11:29:36|41576.01
11:29:37|41584.85
11:29:38|41588.98
11:29:38|41580.79
11:29:40|41572.42
11:29:41|41541.4
11:29:42|41534.96
11:29:42|41533.3
11:29:44|41538.63
11:29:45|41533.17
11:29:45|41536.65
11:29:47|41522.22
11:29:48|41526.64
11:29:49|41523.83
11:29:50|41541.11
11:29:51|41538.64
11:29:52|41535.99
11:29:53|41517.89
11:29:54|41516.4
11:29:55|41523.83
11:29:56|41523.84
11:29:56|41509.91
11:29:57|41528.1
11:29:58|41493.53
11:30:00|41494.56
11:30:00|41506.44
11:30:03|41511.04
11:30:04|41500.01
11:30:05|41505.19
11:30:06|41505.19
11:30:08|41491.99
11:30:08|41510.85
11:30:09|41505.18
11:30:11|41531.7
11:30:12|41538.87
11:30:12|41552.49
11:30:14|41545.63
11:30:14|41518.13
11:30:15|41512.39
11:30:16|41508.67
11:30:17|41513.71
11:30:18|41513.71
11:30:20|41522.84
11:30:21|41514.05
11:30:21|41513.21
11:30:22|41498.96
11:30:23|41488.01
11:30:24|41475.68
11:30:25|41473.4
11:30:26|41462.06
11:30:27|41448.99
11:30:29|41455.68
11:30:30|41449.01
11:30:31|41448.96
11:30:31|41464.36
11:30:33|41454.37
11:30:33|41470.
11:30:35|41482.25
11:30:36|41461.5
11:30:37|41456.7
11:30:38|41443.01
11:30:38|41441.6
11:30:39|41444.58
11:30:40|41442.56
11:30:42|41441.58
11:30:43|41439.4
11:30:44|41441.61
11:30:45|41441.61
11:30:46|41430.03
11:30:47|41426.4
11:30:48|41440.99
11:30:49|41433.5
11:30:50|41422.17
11:30:51|41400.
11:30:52|41403.14
11:30:53|41422.2
11:30:54|41407.03
11:30:55|41392.67
11:30:56|41400.5
11:30:56|41400.
11:30:58|41390.04
11:30:59|41403.13
11:30:59|41398.01
11:31:00|41395.08
11:31:01|41392.88
11:31:03|41382.55
11:31:04|41390.56
11:31:05|41392.86
11:31:06|41392.87
11:31:07|41408.99
11:31:09|41414.33
11:31:10|41422.64
11:31:10|41434.75
11:31:11|41432.67
11:31:13|41434.76
11:31:14|41427.36
11:31:15|41395.9
11:31:16|41375.8
11:31:17|41380.83
11:31:17|41387.58
11:31:19|41423.75
11:31:19|41424.26
11:31:21|41415.07
11:31:21|41410.52
11:31:23|41410.51
11:31:24|41400.01
11:31:25|41390.01
11:31:25|41390.85
11:31:27|41391.76
11:31:27|41397.7
11:31:29|41393.57
11:31:29|41397.7
11:31:31|41399.99
11:31:32|41397.74
11:31:33|41391.52
11:31:34|41389.43
11:31:35|41390.29
11:31:36|41390.81
11:31:37|41383.21
11:31:38|41383.21
11:31:39|41388.21
11:31:41|41383.2
11:31:41|41390.85
11:31:42|41397.72
11:31:43|41393.65
11:31:45|41396.06
11:31:46|41391.89
11:31:46|41383.26
11:31:48|41375.31
11:31:49|41370.78
11:31:50|41370.
11:31:51|41366.89
11:31:51|41366.88
11:31:52|41366.89
11:31:54|41364.95
11:31:55|41364.96
11:31:56|41369.38
11:31:57|41369.37
11:31:58|41369.37
11:31:59|41363.38
11:32:00|41363.37
11:32:01|41363.44
11:32:02|41385.94
11:32:03|41397.71
11:32:05|41402.14
11:32:06|41402.15
11:32:07|41410.08
11:32:08|41399.74
11:32:08|41405.96
11:32:10|41392.15
11:32:11|41396.31
11:32:12|41400.38
11:32:13|41400.37
11:32:14|41391.58
11:32:15|41391.55
11:32:16|41382.54
11:32:17|41369.37
11:32:18|41362.
11:32:19|41358.26
11:32:20|41337.35
11:32:21|41343.6
11:32:22|41344.57
11:32:23|41346.89
11:32:24|41344.06
11:32:25|41338.98
11:32:26|41336.
11:32:27|41337.78
11:32:28|41341.11
11:32:29|41336.46
11:32:30|41331.81
11:32:31|41331.79
11:32:32|41333.91
11:32:33|41336.54
11:32:34|41349.99
11:32:35|41342.16
11:32:36|41345.72
11:32:37|41314.45
11:32:38|41313.93
11:32:40|41349.99
11:32:40|41352.46
11:32:42|41339.01
11:32:43|41341.18
11:32:43|41337.17
11:32:44|41330.
11:32:45|41329.76
11:32:46|41355.01
11:32:47|41353.27
11:32:48|41346.08
11:32:49|41327.69
11:32:51|41327.68
11:32:51|41315.7
11:32:52|41324.75
11:32:53|41331.09
11:32:55|41321.41
11:32:55|41323.46
11:32:56|41324.58
11:32:57|41315.17
11:32:58|41316.5
11:33:00|41322.98
11:33:00|41317.32
11:33:01|41311.47
11:33:02|41310.79
11:33:04|41306.18
11:33:05|41308.27
11:33:07|41300.01
11:33:07|41300.16
11:33:08|41300.01
11:33:09|41307.37
11:33:11|41289.03
11:33:11|41291.41
11:33:13|41284.97
11:33:14|41272.01
11:33:15|41269.1
11:33:16|41271.1
11:33:17|41266.99
11:33:18|41275.16
11:33:20|41277.67
11:33:20|41268.61
11:33:22|41271.47
11:33:22|41271.45
11:33:24|41264.
11:33:24|41265.99
11:33:25|41261.71
11:33:26|41266.74
11:33:27|41265.89
11:33:28|41255.62
11:33:29|41260.93
11:33:31|41261.52
11:33:31|41261.48
11:33:33|41258.48
11:33:34|41263.2
11:33:34|41266.34
11:33:36|41273.41
11:33:36|41264.23
11:33:37|41274.99
11:33:39|41270.6
11:33:40|41261.47
11:33:41|41261.76
11:33:41|41268.72
11:33:43|41267.96
11:33:44|41304.87
11:33:45|41310.59
11:33:46|41315.22
11:33:47|41322.99
11:33:48|41331.79
11:33:49|41302.09
11:33:50|41277.69
11:33:51|41284.22
11:33:52|41280.35
11:33:53|41282.76
11:33:54|41284.9
11:33:55|41299.56
11:33:56|41303.98
11:33:57|41317.99
11:33:58|41316.95
11:33:59|41315.42
11:34:00|41318.01
11:34:01|41312.93
11:34:02|41312.93
11:34:03|41318.27
11:34:04|41312.99
11:34:05|41313.
11:34:07|41313.
11:34:08|41322.98
11:34:09|41324.26
11:34:10|41320.
11:34:10|41327.99
11:34:12|41329.99
11:34:13|41318.25
11:34:14|41313.2
11:34:15|41317.37
11:34:16|41319.45
11:34:17|41317.39
11:34:18|41325.07
11:34:19|41328.19
11:34:20|41320.01
11:34:21|41322.73
11:34:22|41320.
11:34:23|41320.8
11:34:24|41307.56
11:34:25|41307.55
11:34:26|41306.73
11:34:27|41307.54
11:34:28|41313.09
11:34:29|41308.97
11:34:30|41308.97
11:34:31|41306.99
11:34:32|41300.
11:34:33|41299.72
11:34:34|41287.48
11:34:35|41280.37
11:34:36|41271.24
11:34:37|41266.06
11:34:38|41250.
11:34:39|41256.41
11:34:40|41250.
11:34:41|41248.01
11:34:42|41261.64
11:34:43|41256.45
11:34:44|41256.45
11:34:45|41218.6
11:34:46|41217.29
11:34:47|41225.92
11:34:48|41215.3
11:34:49|41208.44
11:34:50|41207.
11:34:51|41192.67
11:34:52|41183.19
11:34:53|41176.59
11:34:54|41210.29
11:34:55|41204.97
11:34:56|41200.01
11:34:57|41204.47
11:34:58|41212.
11:34:59|41230.97
11:35:01|41211.16
11:35:02|41171.01
11:35:03|41162.56
11:35:04|41168.22
11:35:05|41176.73
11:35:06|41169.06
11:35:07|41197.77
11:35:09|41186.86
11:35:10|41192.08
11:35:11|41187.85
11:35:13|41168.65
11:35:13|41162.56
11:35:14|41168.45
11:35:15|41165.24
11:35:16|41166.02
11:35:18|41166.01
11:35:18|41146.39
11:35:19|41142.84
11:35:20|41151.3
11:35:21|41145.32
11:35:23|41141.59
11:35:24|41141.59
11:35:24|41145.19
11:35:26|41146.38
11:35:26|41141.58
11:35:27|41139.03
11:35:28|41139.55
11:35:30|41153.68
11:35:30|41130.01
11:35:31|41130.01
11:35:33|41133.85
11:35:33|41128.6
11:35:34|41124.96
11:35:35|41123.05
11:35:36|41120.
11:35:37|41120.
11:35:38|41111.
11:35:39|41107.
11:35:41|41115.15
11:35:41|41126.84
11:35:42|41122.06
11:35:43|41109.04
11:35:44|41116.46
11:35:45|41106.87
11:35:46|41100.
11:35:47|41097.55
11:35:48|41095.7
11:35:50|41097.11
11:35:51|41099.42
11:35:51|41131.09
11:35:52|41139.
11:35:53|41131.13
11:35:54|41131.13
11:35:55|41122.68
11:35:56|41110.01
11:35:57|41110.01
11:35:59|41100.
11:36:00|41082.21
11:36:01|41077.31
11:36:01|41097.16
11:36:02|41099.99
11:36:03|41116.42
11:36:05|41108.2
11:36:05|41096.07
11:36:06|41072.48
11:36:08|41067.02
11:36:09|41055.02
11:36:11|41057.57
11:36:12|41054.48
11:36:13|41055.6
11:36:14|41058.08
11:36:15|41051.5
11:36:16|41041.16
11:36:17|41042.28
11:36:18|41048.38
11:36:19|41032.95
11:36:20|41015.57
11:36:21|41000.98
11:36:22|41021.99
11:36:24|41022.
11:36:24|41037.99
11:36:26|41050.
11:36:26|41043.08
11:36:27|41042.47
11:36:28|41050.
11:36:29|41076.83
11:36:30|41084.32
11:36:31|41096.
11:36:32|41119.95
11:36:33|41110.71
11:36:34|41096.22
11:36:35|41114.53
11:36:37|41136.28
11:36:38|41149.54
11:36:38|41150.66
11:36:40|41170.98
11:36:40|41185.74
11:36:41|41203.69
11:36:42|41211.52
11:36:43|41211.43
11:36:44|41204.86
11:36:45|41215.99
11:36:47|41216.22
11:36:47|41234.77
11:36:48|41237.51
11:36:49|41249.37
11:36:50|41253.87
11:36:51|41257.49
11:36:52|41244.42
11:36:53|41254.08
11:36:55|41252.05
11:36:55|41270.35
11:36:56|41271.36
11:36:57|41283.23
11:36:58|41273.42
11:36:59|41280.01
11:37:00|41299.98
11:37:01|41289.34
11:37:03|41297.06
11:37:03|41300.07
11:37:04|41297.08
11:37:05|41317.14
11:37:06|41319.5
11:37:07|41311.55
11:37:09|41281.55
11:37:09|41275.95
11:37:11|41275.93
11:37:12|41257.5
11:37:13|41239.76
11:37:14|41245.54
11:37:15|41256.59
11:37:16|41218.32
11:37:17|41211.52
11:37:18|41213.4
11:37:19|41201.01
11:37:20|41204.09
11:37:21|41171.
11:37:22|41155.16
11:37:23|41160.14
11:37:24|41177.17
11:37:25|41184.28
11:37:26|41176.04
11:37:27|41152.62
11:37:28|41157.99
11:37:29|41177.
11:37:30|41140.59
11:37:31|41103.5
11:37:33|41117.75
11:37:33|41106.01
11:37:34|41107.13
11:37:35|41106.41
11:37:36|41115.
11:37:37|41087.08
11:37:38|41100.
11:37:40|41122.06
11:37:41|41086.66
11:37:42|41079.07
11:37:43|41059.12
11:37:43|41029.98
11:37:44|41007.94
11:37:45|41006.31
11:37:46|41012.2
11:37:48|41010.62
11:37:49|41006.51
11:37:49|41040.81
11:37:51|41052.43
11:37:52|41031.15
11:37:52|41010.63
11:37:54|41000.
11:37:54|41006.92
11:37:55|41007.18
11:37:57|41023.84
11:37:57|41045.01
11:37:59|41052.43
11:37:59|41061.77
11:38:01|41041.3
11:38:01|41007.08
11:38:03|41027.
11:38:03|41038.44
11:38:05|41023.87
11:38:06|41004.55
11:38:07|41004.85
11:38:07|41004.86
11:38:09|40982.29
11:38:10|40963.01
11:38:12|40967.83
11:38:13|40960.32
11:38:14|40941.83
11:38:14|40932.56
11:38:15|40949.56
11:38:17|40958.42
11:38:18|40937.9
11:38:19|40961.45
11:38:20|40966.03
11:38:20|40946.56
11:38:22|40969.
11:38:23|40983.
11:38:24|40996.48
11:38:25|41005.27
11:38:26|40972.9
11:38:27|40968.99
11:38:28|40965.51
11:38:29|40978.97
11:38:30|40996.
11:38:31|40994.03
11:38:32|41000.
11:38:33|40978.01
11:38:34|40977.43
11:38:35|40985.99
11:38:36|40984.46
11:38:37|40970.01
11:38:38|40979.62
11:38:39|40995.1
11:38:40|40989.99
11:38:41|40998.46
11:38:41|40995.94
11:38:43|40980.47
11:38:44|40997.66
11:38:45|41006.81
11:38:46|41026.99
11:38:47|41022.31
11:38:48|41062.41
11:38:49|41085.76
11:38:50|41093.27
11:38:51|41105.41
11:38:52|41093.38
11:38:53|41080.56
11:38:54|41103.99
11:38:54|41092.56
11:38:55|41091.96
11:38:56|41079.48
11:38:57|41102.8
11:38:59|41102.81
11:39:00|41124.28
11:39:01|41127.99
11:39:02|41143.16
11:39:03|41130.02
11:39:04|41108.02
11:39:05|41106.02
11:39:06|41100.01
11:39:06|41061.33
11:39:08|41053.01
11:39:09|41039.01
11:39:10|41022.6
11:39:11|41046.21
11:39:13|41028.04
11:39:13|41010.01
11:39:15|41009.08
11:39:16|41019.58
11:39:17|41000.01
11:39:18|40986.32
11:39:19|40985.15
11:39:20|41004.55
11:39:21|41058.72
11:39:22|41081.97
11:39:23|41051.97
11:39:24|41102.51
11:39:25|41099.32
11:39:26|41116.86
11:39:27|41102.19
11:39:28|41102.19
11:39:29|41104.61
11:39:30|41067.8
11:39:31|41062.3
11:39:32|41081.07
11:39:33|41095.21
11:39:34|41100.92
11:39:35|41098.85
11:39:36|41087.
11:39:37|41075.
11:39:38|41072.06
11:39:39|41082.03
11:39:40|41087.96
11:39:41|41091.21
11:39:42|41096.4
11:39:43|41099.99
11:39:44|41108.17
11:39:45|41118.47
11:39:45|41123.33
11:39:46|41119.23
11:39:48|41115.23
11:39:49|41113.33
11:39:50|41124.99
11:39:50|41122.92
11:39:51|41118.
11:39:53|41118.01
11:39:54|41119.89
11:39:55|41142.82
11:39:56|41152.87
11:39:57|41159.99
11:39:57|41152.26
11:39:59|41162.46
11:40:00|41176.79
11:40:00|41171.15
11:40:02|41179.97
11:40:03|41182.84
11:40:04|41187.79
11:40:04|41222.
11:40:06|41221.99
11:40:06|41218.12
11:40:07|41247.63
11:40:09|41256.5
11:40:09|41228.89
11:40:10|41251.26
11:40:12|41243.81
11:40:13|41249.57
11:40:14|41238.11
11:40:16|41242.6
11:40:16|41200.22
11:40:18|41204.02
11:40:19|41200.94
11:40:19|41205.02
11:40:20|41200.95
11:40:21|41171.01
11:40:22|41177.56
11:40:23|41130.14
11:40:25|41145.29
11:40:26|41147.56
11:40:27|41143.43
11:40:27|41136.01
11:40:29|41165.21
11:40:30|41155.93
11:40:31|41154.65
11:40:31|41157.78
11:40:33|41165.23
11:40:34|41150.
11:40:35|41150.52
11:40:36|41123.18
11:40:37|41127.05
11:40:38|41127.5
11:40:39|41135.
11:40:40|41118.86
11:40:41|41131.7
11:40:42|41119.62
11:40:43|41118.29
11:40:44|41118.
11:40:45|41134.99
11:40:46|41147.99
11:40:46|41163.26
11:40:48|41183.43
11:40:49|41172.69
11:40:50|41181.35
11:40:51|41194.49
11:40:52|41194.45
11:40:53|41194.67
11:40:54|41200.02
11:40:55|41211.99
11:40:56|41203.47
11:40:57|41202.01
11:40:58|41191.42
11:40:59|41187.6
11:41:00|41170.01
11:41:01|41176.7
11:41:02|41148.06
11:41:03|41155.5
11:41:04|41152.96
11:41:05|41169.
11:41:06|41166.58
11:41:07|41194.46
11:41:08|41201.26
11:41:09|41175.81
11:41:10|41184.05
11:41:11|41199.99
11:41:12|41215.99
11:41:14|41220.62
11:41:15|41241.99
11:41:16|41239.32
11:41:18|41241.99
11:41:18|41210.98
11:41:19|41183.83
11:41:20|41200.96
11:41:21|41216.23
11:41:22|41210.4
11:41:23|41202.36
11:41:24|41195.84
11:41:26|41263.01
11:41:26|41274.05
11:41:28|41233.03
11:41:29|41251.06
11:41:29|41267.98
11:41:31|41261.98
11:41:31|41261.98
11:41:33|41243.23
11:41:34|41236.
11:41:35|41244.52
11:41:36|41261.5
11:41:36|41264.41
11:41:37|41270.16
11:41:39|41270.16
11:41:40|41281.79
11:41:41|41268.57
11:41:42|41278.38
11:41:43|41278.39
11:41:44|41273.01
11:41:45|41284.35
11:41:46|41281.33
11:41:47|41278.38
11:41:48|41280.92
11:41:49|41284.67
11:41:49|41289.65
11:41:51|41298.08
11:41:52|41297.23
11:41:53|41290.18
11:41:54|41282.32
11:41:55|41268.67
11:41:56|41281.92
11:41:57|41282.
11:41:58|41282.04
11:41:59|41290.62
11:41:59|41303.11
11:42:01|41300.08
11:42:02|41300.93
11:42:03|41305.
11:42:04|41295.34
11:42:04|41288.27
11:42:05|41281.01
11:42:07|41294.94
11:42:07|41282.55
11:42:09|41264.19
11:42:10|41271.54
11:42:10|41277.9
11:42:11|41272.01
11:42:13|41273.22
11:42:14|41285.88
11:42:16|41272.01
11:42:17|41280.88
11:42:18|41285.08
11:42:18|41289.08
11:42:20|41280.91
11:42:21|41290.94
11:42:22|41285.01
11:42:23|41294.28
11:42:24|41293.47
11:42:25|41296.95
11:42:26|41303.49
11:42:27|41312.13
11:42:28|41317.47
11:42:29|41319.99
11:42:30|41339.47
11:42:32|41364.86
11:42:32|41344.29
11:42:33|41321.44
11:42:34|41339.99
11:42:35|41361.44
11:42:36|41371.74
11:42:37|41382.7
11:42:38|41375.95
11:42:39|41399.99
11:42:40|41388.01
11:42:41|41400.
11:42:42|41392.89
11:42:43|41377.61
11:42:44|41380.02
11:42:46|41381.64
11:42:46|41393.18
11:42:47|41393.25
11:42:48|41397.65
11:42:49|41408.16
11:42:50|41409.96
11:42:51|41413.07
11:42:52|41409.94
11:42:53|41404.42
11:42:54|41410.52
11:42:56|41397.89
11:42:56|41394.75
11:42:57|41397.46
11:42:58|41401.69
11:42:59|41404.42
11:43:00|41401.69
11:43:01|41385.51
11:43:02|41381.76
11:43:03|41387.26
11:43:04|41382.97
11:43:05|41381.04
11:43:06|41387.28
11:43:07|41384.08
11:43:08|41387.26
11:43:10|41387.27
11:43:10|41387.25
11:43:11|41381.76
11:43:13|41375.18
11:43:14|41374.11
11:43:15|41353.48
11:43:17|41354.07
11:43:18|41359.14
11:43:19|41366.04
11:43:20|41372.99
11:43:21|41372.99
11:43:22|41396.37
11:43:22|41396.87
11:43:24|41396.88
11:43:25|41392.95
11:43:26|41389.31
11:43:26|41389.31
11:43:27|41398.52
11:43:29|41400.
11:43:30|41382.83
11:43:31|41387.65
11:43:32|41396.
11:43:33|41404.17
11:43:34|41417.99
11:43:35|41393.94
11:43:37|41394.34
11:43:37|41386.12
11:43:38|41393.17
11:43:39|41402.36
11:43:40|41398.22
11:43:41|41393.95
11:43:42|41402.63
11:43:43|41402.63
11:43:44|41405.26
11:43:45|41402.62
11:43:46|41404.7
11:43:47|41402.35
11:43:48|41407.55
11:43:49|41403.48
11:43:50|41405.15
11:43:51|41402.64
11:43:52|41398.89
11:43:53|41393.95
11:43:54|41398.29
11:43:56|41398.29
11:43:56|41417.73
11:43:57|41413.81
11:43:58|41431.75
11:43:59|41447.35
11:44:00|41455.87
11:44:01|41459.27
11:44:02|41450.04
11:44:03|41455.45
11:44:04|41450.05
11:44:05|41458.59
11:44:06|41452.6
11:44:07|41458.6
11:44:08|41474.2
11:44:09|41466.01
11:44:10|41473.6
11:44:11|41477.15
11:44:12|41490.
11:44:13|41494.99
11:44:14|41499.99
11:44:16|41498.47
11:44:18|41491.99
11:44:18|41468.92
11:44:19|41466.15
11:44:20|41477.
11:44:21|41440.81
11:44:22|41437.38
11:44:24|41443.37
11:44:25|41448.2
11:44:26|41446.01
11:44:27|41424.37
11:44:27|41436.04
11:44:29|41448.02
11:44:30|41448.83
11:44:30|41446.4
11:44:31|41448.21
11:44:32|41424.
11:44:34|41416.03
11:44:35|41406.
11:44:35|41421.57
11:44:36|41412.63
11:44:37|41410.42
11:44:38|41410.31
11:44:39|41395.22
11:44:40|41400.02
11:44:41|41413.
11:44:43|41410.37
11:44:43|41421.86
11:44:45|41398.
11:44:46|41417.92
11:44:47|41425.3
11:44:48|41431.6
11:44:49|41437.76
11:44:50|41439.2
11:44:51|41454.8
11:44:52|41453.75
11:44:53|41455.03
11:44:54|41473.31
11:44:55|41483.23
11:44:56|41523.16
11:44:57|41485.67
11:44:58|41498.51
11:44:59|41505.89
11:45:00|41495.61
11:45:01|41492.85
11:45:02|41515.15
11:45:03|41517.78
11:45:04|41543.77
11:45:06|41521.78
11:45:06|41513.49
11:45:07|41514.17
11:45:08|41509.44
11:45:09|41521.78
11:45:10|41521.66
11:45:11|41514.14
11:45:12|41494.79
11:45:13|41483.21
11:45:14|41469.11
11:45:15|41448.48
11:45:16|41459.98
11:45:18|41468.02
11:45:19|41463.06
11:45:20|41458.39
11:45:22|41459.6
11:45:22|41452.74
11:45:24|41459.11
11:45:24|41455.44
11:45:25|41454.99
11:45:27|41444.76
11:45:27|41449.72
11:45:28|41440.65
11:45:29|41438.94
11:45:30|41429.42
11:45:32|41430.73
11:45:33|41429.43
11:45:34|41434.99
11:45:35|41434.99
11:45:36|41421.25
11:45:37|41376.84
11:45:38|41367.34
11:45:39|41390.92
11:45:40|41367.
11:45:41|41375.82
11:45:42|41358.02
11:45:43|41364.1
11:45:45|41359.69
11:45:45|41356.38
11:45:46|41373.45
11:45:47|41364.1
11:45:48|41365.97
11:45:49|41360.14
11:45:50|41360.
11:45:51|41363.67
11:45:52|41355.19
11:45:53|41350.05
11:45:54|41337.19
11:45:55|41350.09
11:45:56|41372.67
11:45:57|41368.75
11:45:58|41353.24
11:45:59|41340.42
11:46:00|41357.89
11:46:01|41370.59
11:46:03|41368.54
11:46:03|41355.22
11:46:04|41342.13
11:46:05|41355.
11:46:06|41347.92
11:46:07|41346.95
11:46:08|41342.78
11:46:09|41335.
11:46:10|41335.
11:46:11|41328.57
11:46:12|41332.99
11:46:13|41322.85
11:46:14|41343.3
11:46:15|41350.16
11:46:16|41352.92
11:46:18|41351.59
11:46:19|41351.59
11:46:20|41351.58
11:46:22|41378.99
11:46:23|41387.1
11:46:25|41419.1
11:46:26|41430.73
11:46:27|41447.95
11:46:28|41455.14
11:46:29|41464.75
11:46:31|41472.76
11:46:31|41491.99
11:46:33|41491.06
11:46:33|41489.83
11:46:34|41464.86
11:46:36|41472.58
11:46:36|41479.
11:46:37|41500.29
11:46:38|41500.31
11:46:39|41507.22
11:46:40|41502.16
11:46:41|41501.59
11:46:42|41497.44
11:46:44|41480.63
11:46:45|41503.76
11:46:46|41495.92
11:46:47|41501.12
11:46:48|41498.83
11:46:49|41511.85
11:46:50|41516.7
11:46:51|41520.03
11:46:51|41513.62
11:46:53|41519.98
11:46:54|41515.83
11:46:55|41517.72
11:46:56|41514.36
11:46:57|41514.17
11:46:58|41512.18
11:46:59|41560.62
11:47:00|41527.14
11:47:01|41525.07
11:47:02|41544.99
11:47:02|41538.53
11:47:03|41551.58
11:47:05|41568.49
11:47:06|41562.87
11:47:06|41573.53
11:47:08|41580.35
11:47:09|41586.08
11:47:09|41584.21
11:47:11|41549.1
11:47:12|41549.42
11:47:13|41569.33
11:47:14|41585.38
11:47:15|41585.96
11:47:16|41596.92
11:47:17|41590.89
11:47:18|41583.63
11:47:20|41599.99
11:47:21|41608.68
11:47:22|41595.95
11:47:23|41595.7
11:47:24|41596.11
11:47:26|41590.97
11:47:26|41597.1
11:47:27|41600.
11:47:28|41613.47
11:47:29|41608.
11:47:31|41609.6
11:47:31|41613.12
11:47:32|41632.12
11:47:33|41636.32
11:47:35|41642.29
11:47:35|41653.82
11:47:36|41623.28
11:47:38|41610.11
11:47:39|41602.06
11:47:39|41591.85
11:47:40|41582.37
11:47:42|41580.52
11:47:43|41593.37
11:47:44|41591.78
11:47:44|41594.89
11:47:46|41574.73
11:47:47|41535.56
11:47:48|41552.43
11:47:49|41552.42
11:47:50|41552.4
11:47:50|41548.24
11:47:52|41545.27
11:47:53|41547.48
11:47:54|41556.45
11:47:55|41555.95
11:47:56|41575.4
11:47:57|41558.91
11:47:58|41578.69
11:47:59|41573.89
11:48:00|41562.41
11:48:01|41560.3
11:48:02|41542.3
11:48:02|41543.86
11:48:04|41550.07
11:48:05|41535.28
11:48:06|41554.58
11:48:07|41544.16
11:48:08|41513.04
11:48:09|41516.72
11:48:10|41528.5
11:48:11|41514.39
11:48:12|41524.86
11:48:13|41518.34
11:48:14|41546.45
11:48:15|41572.88
11:48:16|41587.55
11:48:17|41587.54
11:48:18|41585.46
11:48:20|41582.21
11:48:21|41587.57
11:48:22|41577.01
11:48:23|41596.31
11:48:24|41584.54
11:48:25|41570.77
11:48:26|41573.45
11:48:27|41600.95
11:48:28|41582.81
11:48:29|41587.99
11:48:30|41596.13
11:48:31|41587.22
11:48:32|41600.94
11:48:33|41604.26
11:48:34|41606.16
11:48:35|41599.99
11:48:36|41603.97
11:48:37|41602.04
11:48:38|41577.01
11:48:39|41587.48
11:48:40|41593.6
11:48:41|41600.28
11:48:42|41590.55
11:48:43|41591.18
11:48:44|41587.99
11:48:45|41600.
11:48:46|41596.73
11:48:47|41586.31
11:48:48|41599.99
11:48:49|41596.53
11:48:50|41593.
11:48:51|41600.
11:48:52|41593.17
11:48:53|41599.99
11:48:54|41617.59
11:48:55|41619.75
11:48:56|41613.03
11:48:57|41605.71
11:48:58|41614.71
11:48:59|41614.62
11:49:00|41607.16
11:49:01|41614.18
11:49:02|41585.83
11:49:03|41580.73
11:49:04|41582.72
11:49:05|41580.71
11:49:06|41577.
11:49:07|41580.35
11:49:08|41582.72
11:49:09|41580.38
11:49:10|41570.
11:49:11|41579.24
11:49:12|41571.35
11:49:13|41576.97
11:49:14|41586.99
11:49:15|41603.86
11:49:16|41600.
11:49:17|41599.87
11:49:18|41599.87
11:49:19|41618.
11:49:21|41633.
11:49:23|41620.37
11:49:24|41621.71
11:49:25|41620.42
11:49:26|41626.46
11:49:28|41614.01
11:49:29|41607.31
11:49:29|41627.83
11:49:30|41621.12
11:49:32|41635.62
11:49:33|41646.34
11:49:33|41635.86
11:49:34|41641.51
11:49:36|41629.01
11:49:36|41621.53
11:49:37|41614.12
11:49:39|41629.35
11:49:39|41637.92
11:49:41|41643.41
11:49:42|41643.68
11:49:43|41643.68
11:49:44|41647.84
11:49:45|41647.43
11:49:46|41645.72
11:49:47|41655.52
11:49:48|41649.63
11:49:49|41647.77
11:49:50|41644.53
11:49:51|41634.52
11:49:52|41629.67
11:49:53|41638.99
11:49:54|41644.94
11:49:55|41646.22
11:49:56|41652.61
11:49:57|41645.77
11:49:58|41644.95
11:49:59|41625.7
11:50:00|41613.81
11:50:01|41621.32
11:50:02|41635.44
11:50:03|41637.85
11:50:04|41634.74
11:50:05|41631.02
11:50:06|41631.01
11:50:07|41638.2
11:50:08|41638.19
11:50:09|41644.95
11:50:10|41650.45
11:50:11|41641.93
11:50:12|41645.34
11:50:13|41656.72
11:50:14|41652.27
11:50:15|41650.16
11:50:16|41648.26
11:50:17|41645.41
11:50:18|41650.61
11:50:19|41662.81
11:50:20|41674.65
11:50:22|41673.47
11:50:23|41682.
11:50:24|41681.62
11:50:25|41667.53
11:50:25|41660.65
11:50:27|41652.05
11:50:28|41652.05
11:50:29|41640.01
11:50:30|41659.65
11:50:31|41664.73
11:50:32|41663.85
11:50:33|41667.78
11:50:34|41678.67
11:50:35|41658.6
11:50:36|41652.38
11:50:37|41647.94
11:50:38|41650.
11:50:39|41649.99
11:50:40|41660.47
11:50:41|41656.01
11:50:42|41657.08
11:50:43|41653.72
11:50:44|41659.14
11:50:45|41653.72
11:50:47|41643.69
11:50:47|41644.03
11:50:48|41641.9
11:50:49|41639.23
11:50:50|41618.
11:50:52|41607.95
11:50:52|41617.88
11:50:53|41599.86
11:50:54|41605.46
11:50:56|41614.69
11:50:56|41605.59
11:50:57|41588.45
11:50:59|41589.89
11:50:59|41582.99
11:51:00|41596.97
11:51:02|41604.33
11:51:02|41602.24
11:51:04|41578.02
11:51:05|41569.77
11:51:06|41585.51
11:51:07|41583.27
11:51:08|41583.26
11:51:08|41586.78
11:51:10|41587.64
11:51:10|41582.31
11:51:11|41598.85
11:51:13|41606.15
11:51:14|41608.37
11:51:15|41599.03
11:51:16|41586.16
11:51:17|41558.81
11:51:17|41554.41
11:51:19|41541.02
11:51:19|41541.02
11:51:21|41554.43
11:51:21|41557.78
11:51:23|41545.84
11:51:24|41553.6
11:51:25|41552.56
11:51:26|41540.68
11:51:27|41528.53
11:51:28|41525.08
11:51:29|41531.86
11:51:31|41537.52
11:51:31|41550.29
11:51:32|41542.28
11:51:33|41550.3
11:51:34|41567.54
11:51:35|41577.38
11:51:36|41561.
11:51:37|41556.67
11:51:38|41547.77
11:51:40|41565.99
11:51:41|41558.24
11:51:42|41550.02
11:51:43|41550.85
11:51:44|41551.86
11:51:45|41560.9
11:51:46|41562.5
11:51:47|41559.87
11:51:48|41555.1
11:51:49|41558.95
11:51:50|41559.83
11:51:51|41559.83
11:51:52|41556.11
11:51:53|41557.47
11:51:54|41557.47
11:51:55|41555.37
11:51:56|41561.51
11:51:57|41572.
11:51:58|41565.58
11:51:59|41563.49
11:52:00|41555.38
11:52:01|41552.77
11:52:02|41561.85
11:52:03|41546.81
11:52:04|41553.45
11:52:05|41570.85
11:52:06|41566.13
11:52:07|41559.89
11:52:08|41557.82
11:52:09|41557.8
11:52:10|41559.9
11:52:11|41562.78
11:52:12|41558.56
11:52:13|41555.93
11:52:14|41553.42
11:52:15|41552.04
11:52:16|41577.85
11:52:17|41577.43
11:52:18|41574.15
11:52:19|41576.02
11:52:20|41566.33
11:52:22|41562.23
11:52:22|41555.55
11:52:24|41567.82
11:52:25|41570.09
11:52:26|41558.21
11:52:27|41558.49
11:52:28|41559.24
11:52:29|41558.22
11:52:30|41558.21
11:52:32|41546.81
11:52:33|41533.06
11:52:33|41533.06
11:52:35|41529.73
11:52:36|41526.36
11:52:37|41520.69
11:52:38|41515.59
11:52:39|41507.09
11:52:40|41485.81
11:52:41|41477.38
11:52:42|41485.7
11:52:42|41483.37
11:52:44|41483.38
11:52:45|41468.27
11:52:46|41480.75
11:52:47|41500.
11:52:48|41507.6
11:52:49|41511.39
11:52:50|41507.61
11:52:51|41521.34
11:52:52|41518.72
11:52:53|41515.15
11:52:53|41521.5
11:52:54|41518.75
11:52:56|41515.18
11:52:57|41517.22
11:52:57|41518.85
11:52:58|41512.1
11:52:59|41512.12
11:53:00|41510.83
11:53:02|41508.58
11:53:04|41518.99
11:53:04|41521.
11:53:05|41500.
11:53:06|41499.99
11:53:07|41486.9
11:53:08|41469.01
11:53:09|41482.4
11:53:10|41485.33
11:53:11|41476.9
11:53:12|41485.61
11:53:13|41494.13
11:53:14|41492.23
11:53:15|41492.23
11:53:16|41492.09
11:53:18|41485.18
11:53:18|41488.51
11:53:19|41487.68
11:53:20|41493.71
11:53:21|41493.98
11:53:22|41493.98
11:53:23|41494.14
11:53:25|41521.17
11:53:25|41517.62
11:53:27|41520.2
11:53:28|41520.77
11:53:29|41520.78
11:53:31|41520.76
11:53:31|41522.02
11:53:33|41521.89
11:53:33|41507.
11:53:34|41490.73
11:53:35|41490.
11:53:36|41483.79
11:53:38|41483.49
11:53:39|41484.86
11:53:40|41485.1
11:53:40|41485.1
11:53:42|41486.03
11:53:43|41497.41
11:53:44|41508.58
11:53:45|41506.94
11:53:46|41506.93
11:53:47|41511.25
11:53:48|41504.42
11:53:49|41500.1
11:53:49|41505.02
11:53:50|41504.17
11:53:51|41508.71
11:53:53|41500.1
11:53:53|41510.04
11:53:55|41504.54
11:53:56|41508.09
11:53:57|41509.99
11:53:58|41517.98
11:53:59|41526.02
11:54:00|41526.01
11:54:01|41517.99
11:54:02|41512.26
11:54:02|41502.26
11:54:04|41499.67
11:54:05|41503.68
11:54:06|41504.54
11:54:06|41500.01
11:54:08|41502.52
11:54:09|41499.22
11:54:10|41500.
11:54:11|41512.68
11:54:12|41523.85
11:54:13|41515.77
11:54:14|41505.33
11:54:15|41505.31
11:54:16|41504.11
11:54:17|41505.32
11:54:18|41502.51
11:54:19|41509.38
11:54:20|41509.42
11:54:21|41526.53
11:54:22|41529.83
11:54:23|41539.74
11:54:24|41549.81
11:54:25|41551.94
11:54:26|41547.65
11:54:28|41542.96
11:54:29|41552.07
11:54:30|41552.37
11:54:32|41562.22
11:54:32|41565.32
11:54:33|41564.17
11:54:34|41562.96
11:54:36|41563.01
11:54:37|41573.14
11:54:38|41576.
11:54:39|41579.85
11:54:41|41577.91
11:54:41|41588.05
11:54:42|41581.63
11:54:43|41581.67
11:54:44|41581.67
11:54:45|41576.93
11:54:47|41566.12
11:54:47|41566.11
11:54:48|41584.6
11:54:49|41585.67
11:54:50|41599.68
11:54:51|41611.46
11:54:53|41603.47
11:54:54|41606.14
11:54:55|41602.09
11:54:56|41609.15
11:54:57|41606.31
11:54:58|41602.63
11:54:59|41608.94
11:54:59|41617.21
11:55:00|41623.75
11:55:02|41618.1
11:55:03|41611.12
11:55:04|41607.98
11:55:05|41611.14
11:55:06|41604.02
11:55:07|41600.01
11:55:08|41603.03
11:55:09|41600.01
11:55:10|41600.
11:55:11|41592.38
11:55:12|41577.92
11:55:13|41555.24
11:55:14|41566.14
11:55:15|41565.98
11:55:16|41554.
11:55:16|41545.17
11:55:18|41551.68
11:55:18|41547.44
11:55:20|41530.
11:55:21|41523.73
11:55:21|41527.12
11:55:22|41527.12
11:55:24|41525.33
11:55:25|41523.73
11:55:25|41518.91
11:55:28|41519.98
11:55:28|41517.6
11:55:30|41534.34
11:55:30|41534.34
11:55:32|41522.46
11:55:33|41516.53
11:55:34|41515.61
11:55:35|41522.11
11:55:36|41518.3
11:55:37|41509.06
11:55:38|41505.34
11:55:39|41502.52
11:55:40|41511.74
11:55:41|41509.67
11:55:42|41506.75
11:55:43|41502.52
11:55:43|41506.
11:55:45|41501.01
11:55:46|41493.96
11:55:47|41475.04
11:55:47|41487.93
11:55:49|41483.64
11:55:50|41485.17
11:55:51|41480.03
11:55:52|41480.94
11:55:53|41485.17
11:55:54|41490.11
11:55:55|41484.55
11:55:56|41482.53
11:55:57|41488.17
11:55:58|41488.16
11:55:59|41482.63
11:56:00|41478.46
11:56:01|41481.11
11:56:02|41490.4
11:56:03|41492.23
11:56:04|41484.7
11:56:05|41475.02
11:56:06|41475.01
11:56:07|41475.02
11:56:08|41486.85
11:56:09|41467.03
11:56:10|41460.28
11:56:11|41460.
11:56:12|41451.04
11:56:13|41450.
11:56:14|41450.
11:56:15|41440.31
11:56:16|41449.38
11:56:17|41445.16
11:56:18|41439.44
11:56:19|41444.37
11:56:20|41436.74
11:56:21|41433.
11:56:22|41420.97
11:56:23|41434.75
11:56:24|41450.98
11:56:25|41445.15
11:56:26|41445.15
11:56:27|41445.15
11:56:29|41445.14
11:56:30|41442.29
11:56:31|41469.93
11:56:32|41478.62
11:56:34|41487.71
11:56:35|41486.01
11:56:36|41486.
11:56:37|41474.68
11:56:38|41471.
11:56:39|41471.01
11:56:40|41470.44
11:56:41|41462.85
11:56:42|41469.32
11:56:43|41469.33
11:56:44|41470.91
11:56:45|41470.99
11:56:46|41470.99
11:56:47|41470.99
11:56:48|41470.98
11:56:49|41469.36
11:56:50|41470.99
11:56:51|41470.99
11:56:52|41470.99
11:56:53|41470.98
11:56:54|41470.98
11:56:55|41470.98
11:56:56|41470.99
11:56:57|41470.99
11:56:58|41470.99
11:56:59|41483.41
11:57:00|41478.64
11:57:02|41477.69
11:57:02|41487.36
11:57:03|41494.12
11:57:05|41503.76
11:57:06|41503.76
11:57:06|41514.13
11:57:07|41556.06
11:57:08|41551.89
11:57:09|41552.55
11:57:10|41529.76
11:57:11|41528.92
11:57:12|41512.2
11:57:13|41522.67
11:57:15|41529.
11:57:15|41513.72
11:57:16|41523.27
11:57:17|41521.41
11:57:19|41521.42
11:57:19|41519.86
11:57:21|41511.01
11:57:21|41493.9
11:57:22|41499.25
11:57:23|41497.68
11:57:24|41507.03
11:57:25|41504.92
11:57:26|41514.56
11:57:27|41509.8
11:57:29|41519.69
11:57:30|41519.7
11:57:31|41522.77
11:57:32|41537.99
11:57:34|41530.02
11:57:35|41540.13
11:57:36|41537.46
11:57:37|41534.56
11:57:38|41533.75
11:57:40|41536.65
11:57:41|41520.01
11:57:42|41516.41
11:57:43|41518.
11:57:43|41511.41
11:57:45|41500.97
11:57:46|41494.04
11:57:46|41491.82
11:57:48|41509.84
11:57:49|41519.69
11:57:50|41527.88
11:57:51|41533.47
11:57:52|41514.73
11:57:52|41523.73
11:57:54|41527.88
11:57:55|41534.99
11:57:56|41529.46
11:57:57|41533.43
11:57:58|41527.31
11:57:59|41532.12
11:58:00|41534.2
11:58:00|41527.47
11:58:02|41531.04
11:58:03|41531.03
11:58:04|41531.04
11:58:05|41525.17
11:58:06|41525.16
11:58:06|41525.17
11:58:08|41525.16
11:58:08|41505.49
11:58:10|41500.46
11:58:11|41507.51
11:58:12|41496.2
11:58:12|41503.36
11:58:14|41496.24
11:58:15|41496.22
11:58:16|41496.21
11:58:16|41496.22
11:58:18|41496.19
11:58:18|41492.69
11:58:20|41492.57
11:58:21|41509.66
11:58:22|41501.68
11:58:23|41496.41
11:58:24|41484.12
11:58:24|41484.42
11:58:26|41486.29
11:58:27|41492.73
11:58:28|41478.3
11:58:29|41475.61
11:58:30|41478.31
11:58:31|41492.71
11:58:32|41527.17
11:58:33|41531.44
11:58:34|41521.35
11:58:36|41503.01
11:58:37|41504.
11:58:38|41522.45
11:58:39|41586.06
11:58:41|41548.96
11:58:41|41576.06
11:58:42|41593.21
11:58:43|41569.93
11:58:44|41586.55
11:58:45|41597.99
11:58:46|41599.98
11:58:47|41612.
11:58:48|41600.
11:58:49|41608.78
11:58:50|41604.61
11:58:52|41615.85
11:58:53|41610.31
11:58:54|41628.45
11:58:54|41638.49
11:58:55|41619.1
11:58:56|41617.77
11:58:57|41617.67
11:58:59|41623.66
11:58:59|41614.01
11:59:01|41618.09
11:59:02|41607.5
11:59:02|41603.82
11:59:04|41618.1
11:59:05|41606.22
11:59:05|41614.79
11:59:07|41609.96
11:59:08|41613.26
11:59:09|41612.49
11:59:10|41602.94
11:59:11|41591.31
11:59:12|41597.66
11:59:13|41594.55
11:59:14|41597.32
11:59:15|41593.61
11:59:16|41598.36
11:59:17|41598.83
11:59:18|41581.87
11:59:19|41587.5
11:59:20|41593.53
11:59:21|41583.01
11:59:22|41585.6
11:59:23|41589.99
11:59:24|41586.48
11:59:25|41588.21
11:59:26|41571.56
11:59:27|41560.
11:59:28|41557.89
11:59:28|41560.23
11:59:30|41576.65
11:59:32|41580.99
11:59:32|41573.38
11:59:34|41570.85
11:59:34|41575.73
11:59:36|41571.26
11:59:36|41564.55
11:59:38|41564.56
11:59:38|41579.
11:59:40|41571.43
11:59:40|41572.02
11:59:42|41566.99
11:59:43|41564.57
11:59:44|41563.63
11:59:45|41570.99
11:59:46|41564.57
11:59:47|41560.01
11:59:48|41564.57
11:59:49|41564.57
11:59:50|41564.57
11:59:51|41567.9
11:59:52|41563.1
11:59:53|41567.91
11:59:54|41566.01
11:59:56|41561.74
11:59:57|41561.74
11:59:58|41548.97
11:59:59|41522.45
11:59:59|41517.
12:00:01|41527.52
12:00:01|41520.7
12:00:03|41510.5
12:00:04|41506.84
12:00:05|41500.02
12:00:05|41483.92
12:00:06|41494.94
12:00:07|41491.42
12:00:08|41515.47
12:00:09|41503.01
12:00:10|41515.48
12:00:11|41507.76
12:00:12|41509.31
12:00:13|41501.4
12:00:14|41496.3
12:00:15|41493.11
12:00:16|41493.1
12:00:17|41495.12
12:00:19|41497.
12:00:19|41497.
12:00:20|41507.76
12:00:21|41515.87
12:00:22|41546.94
12:00:24|41534.18
12:00:24|41542.24
12:00:26|41547.
12:00:26|41564.87
12:00:28|41565.3
12:00:28|41551.86
12:00:29|41558.95
12:00:31|41547.24
12:00:32|41549.98
12:00:34|41551.86
12:00:34|41551.86
12:00:35|41550.
12:00:36|41545.17
12:00:38|41527.4
12:00:38|41507.77
12:00:40|41507.7
12:00:40|41507.69
12:00:42|41501.02
12:00:42|41505.07
12:00:44|41513.57
12:00:44|41513.56
12:00:45|41505.09
12:00:47|41505.09
12:00:47|41501.02
12:00:48|41489.
12:00:50|41500.92
12:00:50|41497.35
12:00:52|41479.96
12:00:53|41477.65
12:00:54|41478.14
12:00:54|41475.29
12:00:55|41475.28
12:00:56|41471.05
12:00:57|41471.05
12:00:58|41474.62
12:00:59|41472.38
12:01:00|41477.65
12:01:02|41476.76
12:01:02|41471.06
12:01:03|41471.05
12:01:05|41470.
12:01:05|41470.
12:01:06|41469.33
12:01:07|41486.96
12:01:09|41493.05
12:01:10|41479.88
12:01:11|41479.86
12:01:12|41468.08
12:01:12|41444.42
12:01:13|41447.86
12:01:14|41455.58
12:01:16|41446.12
12:01:16|41445.24
12:01:18|41448.55
12:01:18|41455.82
12:01:19|41447.01
12:01:20|41440.
12:01:21|41439.71
12:01:22|41450.53
12:01:24|41453.26
12:01:25|41448.56
12:01:25|41435.9
12:01:26|41430.93
12:01:27|41427.
12:01:28|41426.37
12:01:30|41443.77
12:01:31|41429.58
12:01:32|41435.95
12:01:34|41433.26
12:01:35|41420.02
12:01:35|41422.97
12:01:37|41424.47
12:01:37|41422.4
12:01:39|41420.
12:01:40|41410.01
12:01:41|41415.35
12:01:42|41412.73
12:01:43|41400.01
12:01:44|41402.19
12:01:45|41395.71
12:01:46|41399.46
12:01:47|41395.25
12:01:48|41387.36
12:01:50|41393.03
12:01:50|41393.03
12:01:51|41395.24
12:01:53|41380.06
12:01:54|41390.45
12:01:56|41392.1
12:01:57|41387.3
12:01:57|41395.
12:01:58|41392.1
12:01:59|41379.12
12:02:00|41382.46
12:02:01|41379.13
12:02:03|41380.74
12:02:03|41383.07
12:02:05|41381.09
12:02:06|41385.87
12:02:06|41385.87
12:02:07|41382.76
12:02:09|41382.76
12:02:10|41402.25
12:02:10|41401.89
12:02:11|41393.69
12:02:12|41396.99
12:02:13|41394.67
12:02:14|41402.42
12:02:16|41415.36
12:02:17|41414.24
12:02:17|41417.02
12:02:18|41415.26
12:02:20|41401.
12:02:20|41389.05
12:02:22|41389.01
12:02:23|41389.34
12:02:24|41395.64
12:02:24|41395.65
12:02:26|41393.04
12:02:27|41388.01
12:02:28|41388.
12:02:29|41388.84
12:02:29|41388.84
12:02:31|41388.
12:02:32|41380.01
12:02:33|41389.
12:02:34|41383.18
12:02:36|41387.99
12:02:37|41384.57
12:02:38|41380.02
12:02:39|41378.03
12:02:40|41379.99
12:02:41|41383.03
12:02:42|41379.07
12:02:44|41395.59
12:02:44|41393.32
12:02:45|41394.99
12:02:46|41399.05
12:02:47|41414.24
12:02:48|41411.73
12:02:49|41424.47
12:02:50|41418.65
12:02:51|41419.38
12:02:52|41424.36
12:02:53|41424.18
12:02:54|41424.19
12:02:55|41425.89
12:02:56|41420.12
12:02:57|41429.99
12:02:58|41430.
12:02:59|41425.85
12:03:00|41432.76
12:03:01|41430.24
12:03:03|41424.96
12:03:03|41417.06
12:03:04|41424.44
12:03:05|41425.06
12:03:07|41411.7
12:03:07|41394.94
12:03:08|41385.02
12:03:09|41382.75
12:03:10|41386.21
12:03:11|41381.04
12:03:12|41380.01
12:03:13|41366.61
12:03:14|41373.86
12:03:15|41380.41
12:03:17|41373.35
12:03:17|41377.39
12:03:18|41372.49
12:03:20|41372.49
12:03:21|41368.2
12:03:21|41368.51
12:03:23|41371.79
12:03:23|41374.58
12:03:24|41371.79
12:03:25|41370.01
12:03:26|41354.12
12:03:27|41351.02
12:03:28|41341.79
12:03:29|41341.79
12:03:30|41341.79
12:03:32|41359.91
12:03:32|41355.78
12:03:33|41350.4
12:03:35|41345.64
12:03:36|41347.96
12:03:37|41349.99
12:03:39|41349.78
12:03:39|41356.81
12:03:40|41362.4
12:03:42|41360.55
12:03:43|41360.55
12:03:43|41360.56
12:03:45|41362.69
12:03:46|41362.69
12:03:47|41362.69
12:03:48|41357.01
12:03:49|41357.01
12:03:49|41357.
12:03:51|41353.87
12:03:52|41357.
12:03:52|41362.65
12:03:54|41364.11
12:03:55|41372.38
12:03:56|41372.39
12:03:57|41372.38
12:03:58|41372.38
12:03:59|41366.07
12:04:00|41371.66
12:04:01|41370.09
12:04:02|41372.4
12:04:03|41377.86
12:04:04|41377.85
12:04:05|41376.37
12:04:06|41393.79
12:04:07|41400.
12:04:08|41417.99
12:04:09|41417.37
12:04:10|41417.37
12:04:11|41417.36
12:04:12|41409.85
12:04:13|41404.24
12:04:14|41404.23
12:04:15|41398.53
12:04:16|41372.39
12:04:17|41353.2
12:04:18|41362.58
12:04:19|41351.82
12:04:20|41357.22
12:04:21|41353.66
12:04:22|41345.78
12:04:23|41353.69
12:04:24|41350.46
12:04:25|41340.01
12:04:26|41333.01
12:04:27|41325.01
12:04:31|41329.6
12:04:31|41327.73
12:04:32|41325.08
12:04:33|41328.73
12:04:34|41323.87
12:04:36|41321.34
12:04:37|41312.18
12:04:38|41303.22
12:04:40|41296.11
12:04:40|41281.09
12:04:41|41283.17
12:04:42|41289.55
12:04:44|41281.98
12:04:45|41286.32
12:04:46|41296.32
12:04:47|41288.82
12:04:48|41290.23
12:04:49|41284.29
12:04:50|41285.92
12:04:51|41291.58
12:04:52|41289.14
12:04:53|41289.13
12:04:54|41291.52
12:04:55|41285.92
12:04:56|41290.09
12:04:57|41303.99
12:04:58|41300.43
12:04:59|41300.44
12:05:00|41320.
12:05:01|41320.45
12:05:02|41317.55
12:05:03|41322.5
12:05:05|41273.
12:05:05|41264.18
12:05:06|41271.52
12:05:07|41263.57
12:05:08|41257.24
12:05:09|41255.86
12:05:10|41261.12
12:05:11|41258.41
12:05:12|41252.25
12:05:13|41241.56
12:05:14|41241.57
12:05:15|41239.92
12:05:16|41268.43
12:05:17|41267.13
12:05:18|41279.54
12:05:19|41280.
12:05:20|41280.
12:05:21|41284.99
12:05:22|41296.19
12:05:23|41299.99
12:05:24|41280.87
12:05:25|41274.13
12:05:26|41283.99
12:05:27|41276.57
12:05:29|41300.01
12:05:29|41309.02
12:05:30|41312.8
12:05:31|41327.1
12:05:32|41335.26
12:05:33|41348.
12:05:34|41363.26
12:05:35|41369.56
12:05:37|41362.2
12:05:39|41362.2
12:05:39|41366.33
12:05:41|41349.33
12:05:42|41349.34
12:05:42|41344.99
12:05:43|41349.02
12:05:45|41349.02
12:05:46|41350.89
12:05:46|41352.21
12:05:48|41346.52
12:05:48|41348.6
12:05:49|41351.12
12:05:51|41346.63
12:05:51|41349.99
12:05:52|41349.99
12:05:53|41349.01
12:05:54|41349.02
12:05:56|41340.23
12:05:56|41313.97
12:05:57|41305.9
12:05:58|41309.57
12:06:00|41316.2
12:06:01|41304.56
12:06:02|41297.49
12:06:03|41285.01
12:06:04|41286.27
12:06:05|41304.
12:06:06|41295.24
12:06:07|41295.23
12:06:08|41298.93
12:06:09|41310.37
12:06:10|41274.17
12:06:11|41259.18
12:06:12|41267.08
12:06:12|41251.66
12:06:14|41254.71
12:06:15|41254.7
12:06:15|41254.02
12:06:17|41254.55
12:06:18|41254.55
12:06:18|41249.72
12:06:20|41251.02
12:06:20|41264.13
12:06:22|41261.38
12:06:23|41266.44
12:06:24|41268.49
12:06:24|41268.5
12:06:25|41255.15
12:06:27|41259.2
12:06:28|41255.
12:06:28|41255.16
12:06:30|41271.99
12:06:31|41267.09
12:06:31|41267.1
12:06:33|41267.1
12:06:34|41267.1
12:06:34|41262.79
12:06:36|41262.8
12:06:37|41269.86
12:06:38|41259.25
12:06:39|41259.25
12:06:40|41259.25
12:06:42|41253.83
12:06:42|41253.32
12:06:44|41253.33
12:06:45|41253.33
12:06:46|41253.35
12:06:46|41255.25
12:06:48|41255.81
12:06:48|41255.81
12:06:50|41255.81
12:06:51|41255.85
12:06:52|41252.83
12:06:53|41253.15
12:06:54|41253.78
12:06:55|41255.84
12:06:56|41251.08
12:06:57|41251.02
12:06:58|41240.01
12:06:59|41239.11
12:07:00|41235.
12:07:01|41253.1
12:07:02|41272.95
12:07:04|41276.06
12:07:05|41276.09
12:07:05|41281.93
12:07:07|41268.85
12:07:08|41272.27
12:07:09|41219.02
12:07:09|41227.34
12:07:11|41223.48
12:07:12|41197.83
12:07:12|41200.
12:07:13|41161.55
12:07:14|41194.91
12:07:16|41208.96
12:07:16|41201.11
12:07:17|41205.99
12:07:18|41224.54
12:07:20|41219.71
12:07:20|41225.89
12:07:21|41236.99
12:07:22|41243.02
12:07:23|41260.52
12:07:24|41244.74
12:07:25|41249.51
12:07:26|41231.9
12:07:27|41226.6
12:07:28|41229.04
12:07:29|41230.01
12:07:30|41232.27
12:07:32|41230.
12:07:32|41230.
12:07:33|41232.28
12:07:34|41230.
12:07:35|41206.5
12:07:36|41202.65
12:07:37|41206.89
12:07:39|41222.17
12:07:40|41219.62
12:07:41|41219.61
12:07:43|41235.58
12:07:44|41243.02
12:07:45|41249.2
12:07:46|41249.21
12:07:47|41249.21
12:07:48|41249.86
12:07:49|41244.84
12:07:50|41244.85
12:07:51|41258.03
12:07:52|41258.03
12:07:53|41258.02
12:07:54|41258.02
12:07:55|41229.41
12:07:56|41229.42
12:07:57|41229.42
12:07:58|41241.46
12:07:59|41241.46
12:08:00|41241.47
12:08:01|41229.2
12:08:02|41235.65
12:08:03|41225.81
12:08:04|41230.01
12:08:05|41230.01
12:08:06|41200.01
12:08:07|41200.01
12:08:08|41197.34
12:08:09|41202.12
12:08:10|41203.3
12:08:11|41214.24
12:08:12|41217.96
12:08:13|41217.95
12:08:14|41221.29
12:08:15|41209.73
12:08:16|41216.27
12:08:17|41212.8
12:08:18|41214.75
12:08:19|41219.91
12:08:20|41211.83
12:08:21|41211.83
12:08:22|41216.82
12:08:23|41224.
12:08:24|41221.81
12:08:25|41216.74
12:08:26|41215.34
12:08:27|41207.97
12:08:28|41212.99
12:08:29|41214.64
12:08:30|41209.82
12:08:31|41213.49
12:08:32|41204.5
12:08:33|41204.5
12:08:34|41212.89
12:08:35|41214.74
12:08:36|41223.56
12:08:37|41229.33
12:08:38|41225.84
12:08:39|41220.97
12:08:41|41223.64
12:08:42|41223.65
12:08:43|41223.64
12:08:44|41223.65
12:08:46|41220.31
12:08:46|41217.97
12:08:47|41207.25
12:08:48|41196.18
12:08:49|41188.42
12:08:50|41191.47
12:08:51|41199.03
12:08:52|41203.97
12:08:53|41204.27
12:08:54|41195.1
12:08:55|41187.27
12:08:56|41191.25
12:08:57|41185.2
12:08:58|41185.93
12:08:59|41189.02
12:09:00|41189.02
12:09:01|41198.31
12:09:02|41211.61
12:09:04|41204.31
12:09:04|41204.3
12:09:05|41204.3
12:09:07|41204.3
12:09:08|41208.99
12:09:09|41206.5
12:09:10|41200.75
12:09:11|41184.
12:09:12|41190.59
12:09:14|41187.6
12:09:14|41184.09
12:09:15|41187.46
12:09:16|41191.56
12:09:17|41191.56
12:09:19|41191.6
12:09:19|41191.75
12:09:20|41191.74
12:09:22|41191.74
12:09:22|41184.4
12:09:24|41184.4
12:09:24|41184.41
12:09:25|41181.
12:09:26|41172.93
12:09:27|41164.09
12:09:28|41150.
12:09:30|41150.01
12:09:31|41150.02
12:09:31|41157.16
12:09:32|41155.61
12:09:34|41136.19
12:09:34|41134.85
12:09:35|41148.53
12:09:36|41167.91
12:09:37|41172.02
12:09:38|41126.37
12:09:40|41124.86
12:09:41|41121.36
12:09:42|41125.34
12:09:43|41125.64
12:09:44|41117.1
12:09:45|41122.47
12:09:45|41109.38
12:09:47|41106.99
12:09:48|41100.
12:09:49|41100.6
12:09:50|41109.99
12:09:51|41102.14
12:09:52|41086.76
12:09:53|41092.39
12:09:54|41086.18
12:09:55|41095.99
12:09:57|41093.53
12:09:57|41093.54
12:09:58|41091.87
12:09:59|41089.04
12:10:01|41084.15
12:10:01|41080.07
12:10:03|41082.83
12:10:04|41090.
12:10:05|41090.
12:10:06|41095.98
12:10:07|41104.81
12:10:08|41097.11
12:10:09|41101.93
12:10:10|41110.2
12:10:11|41117.65
12:10:12|41110.55
12:10:14|41127.71
12:10:14|41142.67
12:10:15|41136.75
12:10:17|41125.03
12:10:17|41128.1
12:10:18|41121.57
12:10:19|41126.99
12:10:20|41124.15
12:10:21|41124.14
12:10:22|41114.98
12:10:23|41114.98
12:10:24|41103.01
12:10:25|41089.97
12:10:26|41092.73
12:10:28|41092.53
12:10:28|41088.81
12:10:29|41086.18
12:10:30|41086.18
12:10:31|41086.17
12:10:32|41091.48
12:10:33|41090.28
12:10:35|41110.64
12:10:35|41095.01
12:10:36|41095.41
12:10:37|41091.63
12:10:38|41087.
12:10:40|41088.43
12:10:40|41087.09
12:10:42|41087.09
12:10:43|41092.17
12:10:44|41093.42
12:10:46|41093.42
12:10:46|41093.42
12:10:47|41107.47
12:10:48|41108.12
12:10:49|41117.41
12:10:51|41120.31
12:10:52|41134.85
12:10:53|41130.02
12:10:54|41133.98
12:10:55|41140.88
12:10:56|41141.
12:10:57|41141.
12:10:58|41138.92
12:10:59|41142.52
12:11:00|41152.
12:11:01|41151.99
12:11:03|41147.7
12:11:04|41157.26
12:11:05|41159.07
12:11:06|41159.07
12:11:07|41168.09
12:11:08|41176.99
12:11:08|41183.72
12:11:09|41186.61
12:11:11|41203.81
12:11:12|41214.42
12:11:13|41231.46
12:11:14|41225.5
12:11:15|41220.65
12:11:16|41229.1
12:11:17|41245.73
12:11:18|41251.99
12:11:19|41241.23
12:11:20|41239.83
12:11:21|41239.83
12:11:22|41239.29
12:11:23|41213.59
12:11:24|41210.95
12:11:25|41208.01
12:11:26|41214.52
12:11:27|41214.1
12:11:28|41210.41
12:11:29|41227.26
12:11:30|41214.52
12:11:36|41246.46
12:11:37|41249.91
12:11:38|41246.45
12:11:39|41249.76
12:11:40|41258.35
12:11:41|41252.54
12:11:42|41248.48
12:11:43|41252.55
12:11:45|41248.52
12:11:46|41267.46
12:11:46|41259.95
12:11:48|41246.48
12:11:49|41263.07
12:11:50|41266.98
12:11:51|41267.41
12:11:52|41270.41
12:11:53|41279.78
12:11:54|41272.06
12:11:55|41282.69
12:11:56|41271.89
12:11:57|41270.42
12:11:58|41260.71
12:11:59|41263.73
12:12:01|41263.01
12:12:02|41257.
12:12:02|41253.14
12:12:03|41244.01
12:12:04|41248.71
12:12:05|41248.71
12:12:06|41247.42
12:12:08|41243.18
12:12:08|41250.61
12:12:09|41255.83
12:12:11|41259.57
12:12:11|41263.11
12:12:12|41270.
12:12:13|41270.
12:12:14|41247.44
12:12:15|41235.57
12:12:17|41235.57
12:12:17|41235.99
12:12:18|41236.45
12:12:19|41232.88
12:12:20|41224.01
12:12:22|41210.21
12:12:23|41206.19
12:12:24|41205.16
12:12:24|41206.18
12:12:25|41201.56
12:12:26|41196.34
12:12:27|41197.48
12:12:28|41200.15
12:12:29|41191.01
12:12:30|41191.29
12:12:31|41191.29
12:12:32|41184.94
12:12:33|41183.26
12:12:34|41185.84
12:12:35|41187.51
12:12:36|41187.34
12:12:37|41196.34
12:12:39|41217.14
12:12:39|41220.
12:12:40|41220.
12:12:41|41220.01
12:12:42|41220.58
12:12:44|41220.59
12:12:45|41209.72
12:12:46|41198.01
12:12:48|41198.02
12:12:49|41191.3
12:12:49|41190.25
12:12:50|41190.29
12:12:52|41190.29
12:12:53|41196.75
12:12:54|41201.1
12:12:55|41204.86
12:12:56|41195.09
12:12:57|41189.79
12:12:58|41164.12
12:12:59|41150.01
12:13:00|41150.
12:13:02|41179.58
12:13:02|41199.99
12:13:03|41202.46
12:13:04|41208.38
12:13:05|41197.5
12:13:06|41190.73
12:13:07|41188.22
12:13:08|41184.1
12:13:09|41196.12
12:13:10|41202.98
12:13:11|41194.62
12:13:12|41199.99
12:13:13|41211.
12:13:14|41214.06
12:13:15|41207.88
12:13:16|41207.98
12:13:17|41213.4
12:13:18|41217.94
12:13:19|41217.94
12:13:20|41220.01
12:13:21|41223.99
12:13:22|41225.99
12:13:23|41223.99
12:13:24|41224.
12:13:25|41224.04
12:13:26|41225.38
12:13:27|41226.37
12:13:28|41226.38
12:13:29|41226.12
12:13:30|41220.59
12:13:31|41225.39
12:13:32|41227.92
12:13:33|41227.92
12:13:34|41238.18
12:13:35|41245.97
12:13:36|41249.99
12:13:37|41250.
12:13:38|41253.8
12:13:39|41252.48
12:13:40|41245.18
12:13:41|41245.19
12:13:42|41245.37
12:13:43|41250.9
12:13:44|41250.92
12:13:46|41246.71
12:13:47|41245.21
12:13:48|41245.2
12:13:49|41245.2
12:13:50|41231.14
12:13:51|41233.63
12:13:52|41235.89
12:13:54|41241.74
12:13:55|41237.16
12:13:55|41241.29
12:13:56|41241.29
12:13:58|41237.15
12:13:59|41234.38
12:13:59|41237.17
12:14:00|41241.73
12:14:02|41241.74
12:14:02|41237.16
12:14:04|41206.22
12:14:04|41200.01
12:14:05|41193.84
12:14:07|41190.29
12:14:08|41180.01
12:14:09|41166.87
12:14:09|41169.77
12:14:11|41169.78
12:14:11|41181.03
12:14:13|41181.04
12:14:14|41190.06
12:14:14|41173.01
12:14:16|41164.82
12:14:16|41176.57
12:14:17|41160.01
12:14:19|41192.36
12:14:19|41194.73
12:14:21|41181.05
12:14:21|41175.45
12:14:22|41177.89
12:14:23|41177.25
12:14:25|41172.58
12:14:26|41175.15
12:14:27|41174.87
12:14:28|41173.06
12:14:28|41166.02
12:14:30|41166.02
12:14:30|41177.89
12:14:32|41171.93
12:14:32|41160.96
12:14:33|41154.01
12:14:34|41154.02
12:14:35|41145.21
12:14:37|41104.53
12:14:38|41108.98
12:14:38|41105.18
12:14:40|41109.27
12:14:41|41113.19
12:14:41|41108.12
12:14:42|41115.99
12:14:43|41116.68
12:14:45|41114.22
12:14:46|41101.94
12:14:47|41101.95
12:14:49|41086.84
12:14:50|41088.25
12:14:51|41086.17
12:14:52|41064.55
12:14:53|41058.36
12:14:54|41058.36
12:14:55|41058.37
12:14:55|41059.81
12:14:57|41065.
12:14:58|41099.98
12:14:59|41100.
12:15:00|41117.5
12:15:01|41118.86
12:15:02|41118.82
12:15:03|41111.06
12:15:04|41103.14
12:15:05|41102.64
12:15:06|41108.66
12:15:07|41104.46
12:15:08|41107.87
12:15:09|41103.87
12:15:10|41129.72
12:15:11|41148.29
12:15:12|41155.
12:15:13|41166.99
12:15:14|41171.49
12:15:15|41182.99
12:15:16|41182.99
12:15:17|41184.3
12:15:18|41173.23
12:15:19|41179.85
12:15:20|41193.8
12:15:21|41204.91
12:15:22|41212.91
12:15:23|41221.5
12:15:24|41226.
12:15:25|41217.34
12:15:26|41216.67
12:15:27|41216.38
12:15:28|41221.51
12:15:29|41230.45
12:15:30|41203.69
12:15:31|41210.
12:15:32|41214.46
12:15:33|41230.25
12:15:34|41230.25
12:15:35|41221.54
12:15:36|41215.63
12:15:37|41222.14
12:15:38|41217.92
12:15:39|41210.27
12:15:40|41213.04
12:15:41|41210.36
12:15:42|41202.88
12:15:43|41213.02
12:15:44|41215.96
12:15:45|41215.96
12:15:46|41213.65
12:15:48|41215.69
12:15:49|41215.01
12:15:50|41215.
12:15:51|41221.52
12:15:52|41230.64
12:15:53|41228.39
12:15:54|41234.64
12:15:55|41234.65
12:15:56|41232.17
12:15:57|41234.64
12:15:58|41234.78
12:15:59|41234.78
12:15:59|41250.
12:16:02|41244.86
12:16:02|41252.54
12:16:03|41249.76
12:16:04|41245.36
12:16:05|41239.04
12:16:07|41247.85
12:16:07|41244.94
12:16:09|41252.12
12:16:10|41252.15
12:16:11|41254.43
12:16:12|41254.43
12:16:13|41236.85
12:16:14|41242.21
12:16:15|41244.9
12:16:16|41244.88
12:16:16|41244.89
12:16:18|41244.89
12:16:18|41263.5
12:16:20|41266.28
12:16:21|41262.17
12:16:22|41268.
12:16:22|41268.
12:16:24|41267.99
12:16:25|41317.15
12:16:25|41326.52
12:16:27|41328.25
12:16:28|41316.8
12:16:29|41299.26
12:16:30|41302.2
12:16:31|41304.32
12:16:31|41299.33
12:16:32|41295.13
12:16:33|41281.59
12:16:35|41287.38
12:16:36|41287.7
12:16:37|41286.42
12:16:37|41286.78
12:16:39|41281.58
12:16:40|41281.58
12:16:40|41259.34
12:16:42|41234.79
12:16:43|41229.01
12:16:43|41227.05
12:16:45|41224.26
12:16:45|41223.86
12:16:47|41224.24
12:16:48|41223.9
12:16:50|41215.04
12:16:50|41209.54
12:16:52|41190.33
12:16:53|41183.33
12:16:54|41190.33
12:16:55|41195.48
12:16:56|41184.05
12:16:58|41184.03
12:16:59|41184.06
12:16:59|41180.
12:17:01|41183.38
12:17:01|41169.27
12:17:02|41153.89
12:17:03|41142.58
12:17:05|41162.11
12:17:06|41175.56
12:17:07|41180.25
12:17:08|41179.96
12:17:08|41180.59
12:17:10|41176.51
12:17:11|41176.81
12:17:12|41196.78
12:17:13|41188.23
12:17:14|41187.53
12:17:14|41193.29
12:17:16|41200.
12:17:17|41234.67
12:17:18|41230.55
12:17:18|41229.99
12:17:20|41246.25
12:17:21|41252.82
12:17:22|41268.
12:17:23|41267.97
12:17:24|41258.99
12:17:25|41257.35
12:17:26|41285.18
12:17:27|41288.41
12:17:28|41277.11
12:17:29|41277.07
12:17:30|41284.26
12:17:31|41281.41
12:17:32|41277.03
12:17:33|41281.92
12:17:34|41321.02
12:17:35|41313.4
12:17:36|41323.66
12:17:37|41330.83
12:17:38|41324.16
12:17:39|41327.62
12:17:40|41329.73
12:17:41|41329.74
12:17:42|41335.01
12:17:43|41334.99
12:17:44|41327.67
12:17:45|41315.77
12:17:46|41314.05
12:17:47|41306.04
12:17:49|41300.54
12:17:50|41304.74
12:17:51|41297.01
12:17:52|41297.97
12:17:53|41305.62
12:17:55|41316.53
12:17:55|41310.01
12:17:56|41293.01
12:17:58|41293.01
12:17:58|41279.86
12:17:59|41287.32
12:18:01|41283.09
12:18:02|41301.82
12:18:03|41306.91
12:18:04|41304.53
12:18:05|41307.72
12:18:06|41305.69
12:18:07|41314.4
12:18:08|41314.4
12:18:08|41320.99
12:18:10|41330.24
12:18:11|41330.24
12:18:12|41322.92
12:18:13|41344.46
12:18:14|41352.16
12:18:15|41361.98
12:18:16|41357.24
12:18:17|41356.46
12:18:18|41354.68
12:18:19|41359.82
12:18:20|41361.11
12:18:21|41357.04
12:18:21|41337.34
12:18:23|41325.
12:18:23|41314.3
12:18:25|41314.57
12:18:26|41315.53
12:18:27|41315.53
12:18:28|41322.64
12:18:28|41330.94
12:18:29|41328.01
12:18:31|41335.06
12:18:31|41347.
12:18:33|41346.24
12:18:33|41344.72
12:18:35|41350.99
12:18:35|41354.22
12:18:37|41352.3
12:18:38|41359.22
12:18:39|41353.22
12:18:40|41341.01
12:18:41|41339.44
12:18:41|41332.15
12:18:43|41322.42
12:18:43|41319.33
12:18:45|41330.96
12:18:45|41342.36
12:18:47|41334.69
12:18:48|41337.97
12:18:48|41345.71
12:18:50|41341.54
12:18:52|41345.05
12:18:53|41345.05
12:18:54|41342.66
12:18:55|41344.51
12:18:56|41344.51
12:18:57|41342.23
12:18:57|41344.56
12:18:59|41344.55
12:19:00|41349.98
12:19:01|41348.64
12:19:02|41353.99
12:19:04|41364.38
12:19:04|41385.55
12:19:05|41387.99
12:19:06|41388.87
12:19:07|41388.87
12:19:09|41388.88
12:19:09|41400.36
12:19:10|41391.11
12:19:12|41361.29
12:19:12|41354.73
12:19:13|41359.13
12:19:14|41342.24
12:19:15|41340.67
12:19:17|41340.67
12:19:18|41340.67
12:19:19|41338.27
12:19:19|41338.27
12:19:20|41332.21
12:19:21|41336.79
12:19:23|41332.26
12:19:23|41337.93
12:19:24|41355.03
12:19:25|41351.61
12:19:26|41343.23
12:19:27|41346.65
12:19:29|41347.66
12:19:29|41338.23
12:19:30|41337.49
12:19:31|41334.
12:19:32|41333.84
12:19:34|41333.63
12:19:34|41314.13
12:19:35|41308.21
12:19:36|41300.01
12:19:37|41286.19
12:19:38|41290.91
12:19:39|41293.52
12:19:40|41290.9
12:19:41|41290.9
12:19:42|41292.09
12:19:43|41297.07
12:19:44|41295.42
12:19:45|41304.22
12:19:47|41328.67
12:19:47|41342.8
12:19:48|41339.69
12:19:50|41337.33
12:19:51|41341.37
12:19:52|41344.13
12:19:54|41337.93
12:19:54|41354.99
12:19:56|41374.66
12:19:57|41363.67
12:19:58|41356.32
12:19:59|41371.
12:20:00|41376.73
12:20:01|41387.78
12:20:02|41375.57
12:20:03|41364.96
12:20:04|41364.97
12:20:05|41364.98
12:20:06|41364.99
12:20:07|41371.
12:20:08|41370.99
12:20:09|41374.84
12:20:11|41391.84
12:20:11|41373.06
12:20:12|41387.13
12:20:13|41374.38
12:20:14|41374.02
12:20:15|41368.62
12:20:16|41358.79
12:20:17|41353.48
12:20:18|41348.
12:20:20|41344.15
12:20:20|41344.14
12:20:22|41339.01
12:20:23|41371.
12:20:23|41367.6
12:20:24|41368.3
12:20:25|41359.71
12:20:26|41353.68
12:20:27|41343.68
12:20:28|41341.6
12:20:29|41340.21
12:20:31|41340.24
12:20:31|41354.4
12:20:32|41355.93
12:20:33|41364.27
12:20:34|41364.41
12:20:35|41367.28
12:20:36|41366.97
12:20:37|41385.73
12:20:38|41398.33
12:20:39|41394.7
12:20:40|41394.69
12:20:41|41399.99
12:20:42|41391.25
12:20:43|41394.24
12:20:44|41396.29
12:20:45|41395.12
12:20:46|41413.43
12:20:47|41404.13
12:20:48|41409.12
12:20:49|41413.01
12:20:50|41408.79
12:20:52|41408.79
12:20:53|41416.93
12:20:55|41405.19
12:20:56|41429.99
12:20:56|41453.51
12:20:58|41455.71
12:20:59|41454.31
12:21:00|41465.
12:21:01|41462.99
12:21:02|41456.98
12:21:03|41449.28
12:21:04|41460.36
12:21:05|41452.85
12:21:06|41441.95
12:21:07|41436.09
12:21:08|41417.04
12:21:09|41416.69
12:21:10|41416.7
12:21:11|41423.5
12:21:12|41431.66
12:21:13|41430.25
12:21:14|41416.
12:21:15|41423.03
12:21:16|41416.
12:21:17|41414.98
12:21:18|41406.56
12:21:19|41402.67
12:21:20|41406.56
12:21:21|41408.83
12:21:22|41408.84
12:21:23|41403.79
12:21:24|41404.68
12:21:25|41422.07
12:21:26|41454.06
12:21:27|41455.76
12:21:28|41455.77
12:21:29|41454.99
12:21:30|41454.95
12:21:31|41459.99
12:21:32|41482.73
12:21:33|41495.13
12:21:34|41496.
12:21:35|41489.51
12:21:36|41495.12
12:21:37|41499.99
12:21:38|41497.24
12:21:39|41495.55
12:21:40|41469.53
12:21:41|41487.69
12:21:42|41503.92
12:21:43|41508.83
12:21:44|41514.23
12:21:45|41513.51
12:21:46|41517.8
12:21:47|41517.18
12:21:49|41500.
12:21:49|41503.85
12:21:50|41502.45
12:21:51|41523.3
12:21:53|41527.55
12:21:54|41527.55
12:21:56|41542.
12:21:56|41540.
12:21:58|41531.25
12:21:59|41531.26
12:22:00|41538.26
12:22:01|41538.25
12:22:02|41542.62
12:22:03|41534.35
12:22:04|41543.01
12:22:06|41543.01
12:22:06|41544.46
12:22:07|41524.76
12:22:08|41540.84
12:22:09|41539.01
12:22:10|41530.
12:22:11|41528.99
12:22:12|41537.74
12:22:13|41537.49
12:22:14|41544.45
12:22:15|41549.05
12:22:16|41554.92
12:22:17|41528.69
12:22:18|41533.9
12:22:19|41533.9
12:22:20|41527.01
12:22:21|41527.01
12:22:22|41524.92
12:22:23|41520.93
12:22:24|41525.26
12:22:26|41518.03
12:22:26|41518.03
12:22:27|41518.13
12:22:28|41512.05
12:22:29|41502.
12:22:30|41489.9
12:22:31|41503.46
12:22:32|41510.29
12:22:34|41514.66
12:22:34|41496.07
12:22:35|41487.36
12:22:36|41489.49
12:22:37|41489.48
12:22:38|41481.
12:22:40|41488.22
12:22:41|41494.46
12:22:42|41489.47
12:22:43|41479.83
12:22:44|41477.01
12:22:45|41461.47
12:22:46|41452.01
12:22:47|41448.98
12:22:48|41429.71
12:22:49|41444.15
12:22:50|41459.85
12:22:51|41464.1
12:22:52|41468.68
12:22:53|41479.67
12:22:55|41466.
12:22:56|41444.18
12:22:56|41447.58
12:22:57|41447.58
12:22:58|41448.99
12:23:00|41452.74
12:23:01|41468.93
12:23:02|41468.93
12:23:02|41460.67
12:23:04|41430.32
12:23:05|41416.02
12:23:06|41414.6
12:23:07|41415.11
12:23:08|41414.98
12:23:09|41404.68
12:23:10|41400.01
12:23:11|41373.91
12:23:11|41376.04
12:23:13|41383.7
12:23:14|41406.2
12:23:15|41403.96
12:23:15|41403.95
12:23:17|41402.09
12:23:18|41411.99
12:23:19|41403.85
12:23:20|41400.64
12:23:21|41408.8
12:23:21|41411.21
12:23:23|41404.65
12:23:24|41405.87
12:23:24|41405.96
12:23:26|41418.61
12:23:27|41422.16
12:23:28|41415.15
12:23:29|41415.08
12:23:30|41415.09
12:23:31|41415.05
12:23:32|41410.56
12:23:33|41413.44
12:23:34|41413.44
12:23:35|41410.56
12:23:36|41401.92
12:23:37|41400.53
12:23:38|41400.54
12:23:39|41404.76
12:23:40|41402.42
12:23:41|41400.01
12:23:42|41410.56
12:23:43|41419.99
12:23:44|41429.09
12:23:45|41429.99
12:23:46|41426.3
12:23:47|41424.23
12:23:48|41419.51
12:23:49|41406.49
12:23:50|41397.
12:23:51|41402.21
12:23:52|41395.24
12:23:53|41390.57
12:23:55|41390.
12:23:56|41388.86
12:23:57|41395.12
12:23:58|41398.27
12:23:59|41392.05
12:24:00|41394.94
12:24:00|41392.61
12:24:02|41400.
12:24:03|41401.82
12:24:04|41393.24
12:24:05|41388.89
12:24:06|41394.69
12:24:07|41388.47
12:24:08|41386.81
12:24:10|41382.99
12:24:11|41392.33
12:24:11|41388.48
12:24:13|41388.11
12:24:14|41375.87
12:24:14|41382.81
12:24:15|41380.93
12:24:17|41378.5
12:24:18|41384.79
12:24:19|41387.32
12:24:19|41382.15
12:24:21|41394.99
12:24:22|41411.88
12:24:23|41412.5
12:24:24|41439.04
12:24:25|41443.34
12:24:26|41459.99
12:24:27|41460.
12:24:28|41480.
12:24:28|41490.7
12:24:29|41481.61
12:24:31|41483.72
12:24:32|41490.43
12:24:33|41496.
12:24:34|41483.71
12:24:35|41476.45
12:24:36|41483.7
12:24:36|41476.03
12:24:38|41465.86
12:24:39|41461.67
12:24:40|41466.51
12:24:41|41466.56
12:24:41|41466.57
12:24:43|41481.11
12:24:43|41503.21
12:24:45|41501.59
12:24:46|41518.8
12:24:46|41506.8
12:24:48|41490.02
12:24:49|41491.96
12:24:49|41489.65
12:24:51|41486.06
12:24:52|41482.7
12:24:52|41480.
12:24:53|41515.59
12:24:54|41515.5
12:24:56|41524.94
12:24:57|41543.2
12:24:58|41542.03
12:24:59|41545.84
12:25:00|41543.
12:25:01|41540.64
12:25:02|41540.65
12:25:03|41528.06
12:25:04|41529.52
12:25:05|41528.07
12:25:06|41520.13
12:25:07|41520.12
12:25:08|41520.15
12:25:09|41521.43
12:25:10|41517.57
12:25:11|41517.57
12:25:12|41509.24
12:25:13|41504.74
12:25:14|41505.13
12:25:15|41497.
12:25:16|41490.37
12:25:17|41490.19
12:25:18|41490.2
12:25:19|41496.94
12:25:20|41494.51
12:25:21|41498.37
12:25:22|41509.75
12:25:23|41504.4
12:25:24|41503.89
12:25:25|41512.23
12:25:26|41521.41
12:25:27|41533.
12:25:28|41535.07
12:25:29|41527.72
12:25:30|41514.67
12:25:31|41501.01
12:25:32|41500.
12:25:33|41500.01
12:25:34|41509.27
12:25:35|41499.44
12:25:36|41499.45
12:25:37|41509.28
12:25:38|41508.59
12:25:39|41510.1
12:25:40|41510.1
12:25:41|41509.28
12:25:42|41509.28
12:25:44|41507.16
12:25:44|41507.03
12:25:45|41507.15
12:25:46|41508.59
12:25:47|41508.58
12:25:49|41508.59
12:25:50|41507.5
12:25:50|41490.24
12:25:51|41482.01
12:25:52|41477.
12:25:53|41480.39
12:25:54|41482.75
12:25:55|41482.75
12:25:57|41492.67
12:25:58|41495.85
12:26:00|41501.03
12:26:00|41498.94
12:26:02|41497.79
12:26:03|41499.56
12:26:04|41499.57
12:26:05|41484.
12:26:07|41495.32
12:26:07|41495.89
12:26:08|41495.6
12:26:10|41487.22
12:26:10|41494.64
12:26:12|41494.64
12:26:13|41498.6
12:26:14|41483.14
12:26:15|41477.
12:26:16|41475.99
12:26:17|41476.2
12:26:18|41472.73
12:26:19|41475.89
12:26:20|41472.74
12:26:21|41476.12
12:26:22|41474.85
12:26:23|41474.81
12:26:24|41473.64
12:26:25|41465.56
12:26:27|41472.75
12:26:27|41472.75
12:26:28|41472.75
12:26:29|41478.21
12:26:30|41479.43
12:26:31|41472.9
12:26:32|41462.77
12:26:33|41463.3
12:26:34|41472.05
12:26:35|41474.13
12:26:36|41494.1
12:26:37|41500.
12:26:38|41523.78
12:26:39|41535.74
12:26:40|41531.18
12:26:41|41527.99
12:26:42|41527.02
12:26:43|41520.24
12:26:44|41516.16
12:26:45|41522.32
12:26:46|41518.27
12:26:47|41511.5
12:26:48|41509.13
12:26:49|41509.13
12:26:50|41511.55
12:26:51|41512.51
12:26:52|41504.83
12:26:53|41500.16
12:26:54|41509.32
12:26:55|41485.56
12:26:56|41485.26
12:26:58|41492.99
12:26:58|41486.65
12:27:00|41483.46
12:27:01|41481.01
12:27:01|41486.19
12:27:03|41480.83
12:27:03|41494.27
12:27:05|41497.4
12:27:06|41493.73
12:27:07|41493.
12:27:08|41490.
12:27:09|41479.08
12:27:10|41468.51
12:27:11|41477.95
12:27:12|41489.96
12:27:13|41486.91
12:27:14|41486.92
12:27:15|41494.58
12:27:16|41486.87
12:27:17|41485.76
12:27:19|41469.65
12:27:19|41468.88
12:27:20|41478.
12:27:21|41486.11
12:27:22|41487.26
12:27:23|41482.46
12:27:24|41488.08
12:27:25|41490.3
12:27:26|41490.29
12:27:27|41487.26
12:27:28|41487.27
12:27:29|41513.69
12:27:30|41512.98
12:27:31|41516.17
12:27:32|41509.68
12:27:33|41510.3
12:27:34|41513.98
12:27:35|41513.57
12:27:36|41509.68
12:27:37|41513.58
12:27:38|41513.57
12:27:39|41513.58
12:27:40|41510.51
12:27:41|41516.93
12:27:43|41513.85
12:27:43|41513.85
12:27:44|41516.68
12:27:45|41516.68
12:27:46|41513.58
12:27:47|41509.73
12:27:48|41510.24
12:27:49|41510.25
12:27:50|41510.25
12:27:51|41506.98
12:27:52|41509.68
12:27:53|41515.15
12:27:55|41515.74
12:27:55|41513.85
12:27:57|41513.85
12:27:57|41519.35
12:27:58|41513.88
12:28:00|41527.18
12:28:02|41531.17
12:28:02|41531.18
12:28:03|41532.3
12:28:04|41548.47
12:28:05|41540.8
12:28:07|41549.8
12:28:08|41541.55
12:28:08|41539.44
12:28:10|41544.74
12:28:11|41562.47
12:28:12|41546.58
12:28:13|41544.26
12:28:14|41531.75
12:28:15|41547.
12:28:16|41554.52
12:28:17|41546.64
12:28:18|41557.6
12:28:19|41569.79
12:28:20|41577.58
12:28:21|41581.23
12:28:22|41585.44
12:28:23|41589.29
12:28:24|41595.23
12:28:25|41585.71
12:28:26|41580.73
12:28:27|41582.13
12:28:28|41587.54
12:28:29|41589.29
12:28:30|41581.39
12:28:31|41580.91
12:28:32|41559.49
12:28:33|41571.82
12:28:34|41571.96
12:28:35|41574.92
12:28:36|41577.08
12:28:37|41569.9
12:28:38|41562.01
12:28:39|41563.01
12:28:40|41576.99
12:28:41|41571.51
12:28:42|41571.53
12:28:43|41572.2
12:28:44|41571.52
12:28:45|41569.46
12:28:46|41575.92
12:28:47|41579.08
12:28:48|41589.27
12:28:49|41616.01
12:28:50|41602.01
12:28:51|41612.18
12:28:52|41607.74
12:28:53|41610.88
12:28:54|41607.74
12:28:55|41587.35
12:28:56|41597.
12:28:57|41608.81
12:28:58|41607.79
12:28:59|41605.12
12:29:01|41601.78
12:29:01|41606.14
12:29:03|41615.98
12:29:04|41618.06
12:29:04|41621.23
12:29:06|41621.52
12:29:07|41614.73
12:29:08|41604.82
12:29:09|41607.75
12:29:10|41596.
12:29:11|41605.71
12:29:12|41605.71
12:29:13|41592.81
12:29:14|41592.82
12:29:15|41604.76
12:29:16|41596.
12:29:17|41605.7
12:29:18|41599.99
12:29:19|41594.73
12:29:20|41594.76
12:29:21|41592.
12:29:22|41596.53
12:29:23|41578.9
12:29:24|41575.
12:29:25|41584.99
12:29:26|41585.
12:29:27|41584.74
12:29:28|41603.22
12:29:29|41603.21
12:29:30|41615.73
12:29:31|41607.51
12:29:32|41609.61
12:29:33|41607.51
12:29:34|41611.95
12:29:35|41612.67
12:29:36|41610.62
12:29:37|41612.72
12:29:38|41611.96
12:29:39|41611.96
12:29:40|41611.95
12:29:41|41611.96
12:29:42|41615.71
12:29:43|41622.08
12:29:44|41613.02
12:29:45|41613.03
12:29:46|41611.95
12:29:47|41614.62
12:29:48|41610.62
12:29:49|41609.62
12:29:50|41606.24
12:29:51|41606.24
12:29:52|41605.27
12:29:53|41610.67
12:29:54|41603.45
12:29:55|41592.84
12:29:56|41585.22
12:29:57|41583.27
12:29:58|41583.26
12:29:59|41575.
12:30:00|41575.
12:30:02|41575.01
12:30:03|41585.82
12:30:05|41576.36
12:30:05|41576.35
12:30:07|41568.9
12:30:07|41562.02
12:30:08|41553.18
12:30:09|41555.27
12:30:11|41548.44
12:30:11|41555.26
12:30:12|41553.18
12:30:14|41553.2
12:30:14|41557.71
12:30:16|41525.56
12:30:16|41541.28
12:30:18|41541.24
12:30:19|41534.32
12:30:20|41540.97
12:30:21|41541.28
12:30:22|41530.78
12:30:23|41522.95
12:30:23|41517.98
12:30:25|41514.66
12:30:26|41519.57
12:30:26|41517.97
12:30:28|41516.03
12:30:29|41516.52
12:30:30|41512.97
12:30:31|41521.75
12:30:32|41530.
12:30:33|41524.87
12:30:34|41527.5
12:30:35|41518.08
12:30:36|41509.28
12:30:37|41509.28
12:30:38|41505.19
12:30:39|41515.12
12:30:40|41519.68
12:30:41|41524.64
12:30:42|41515.4
12:30:43|41515.41
12:30:44|41514.23
12:30:45|41512.98
12:30:46|41500.02
12:30:47|41502.28
12:30:49|41502.27
12:30:49|41502.28
12:30:50|41490.01
12:30:51|41490.
12:30:53|41480.01
12:30:53|41497.23
12:30:54|41493.09
12:30:55|41506.87
12:30:56|41503.19
12:30:57|41497.52
12:30:58|41506.2
12:30:59|41506.2
12:31:00|41517.47
12:31:02|41530.
12:31:03|41526.95
12:31:04|41515.39
12:31:05|41511.55
12:31:06|41507.76
12:31:07|41491.34
12:31:08|41498.59
12:31:09|41509.22
12:31:10|41503.6
12:31:11|41503.6
12:31:12|41499.98
12:31:13|41499.42
12:31:14|41497.02
12:31:15|41497.01
12:31:16|41489.
12:31:17|41478.1
12:31:18|41493.13
12:31:20|41488.99
12:31:20|41479.09
12:31:21|41479.1
12:31:22|41471.01
12:31:24|41476.44
12:31:25|41476.43
12:31:26|41476.43
12:31:27|41474.64
12:31:28|41471.04
12:31:29|41466.86
12:31:30|41470.64
12:31:31|41467.39
12:31:32|41469.7
12:31:33|41492.53
12:31:34|41492.53
12:31:35|41486.44
12:31:36|41473.78
12:31:37|41470.
12:31:38|41477.88
12:31:39|41478.38
12:31:39|41474.09
12:31:41|41474.08
12:31:42|41470.
12:31:43|41470.
12:31:44|41471.76
12:31:45|41471.01
12:31:46|41482.99
12:31:47|41477.76
12:31:48|41473.71
12:31:48|41473.71
12:31:49|41482.02
12:31:50|41472.65
12:31:52|41487.73
12:31:53|41488.7
12:31:54|41492.29
12:31:54|41490.21
12:31:56|41484.37
12:31:57|41482.76
12:31:58|41475.24
12:31:59|41475.23
12:32:00|41466.87
12:32:00|41466.87
12:32:02|41473.34
12:32:03|41466.86
12:32:04|41464.44
12:32:05|41465.41
12:32:07|41468.11
12:32:08|41464.72
12:32:08|41470.91
12:32:10|41467.77
12:32:11|41467.77
12:32:12|41467.83
12:32:13|41470.3
12:32:14|41471.65
12:32:15|41480.99
12:32:16|41475.44
12:32:17|41475.04
12:32:18|41474.58
12:32:19|41485.67
12:32:20|41475.42
12:32:21|41476.87
12:32:21|41477.16
12:32:22|41474.49
12:32:24|41473.34
12:32:25|41475.12
12:32:26|41473.01
12:32:26|41467.
12:32:28|41467.
12:32:29|41466.97
12:32:29|41460.24
12:32:31|41460.25
12:32:32|41466.66
12:32:33|41460.
12:32:34|41460.75
12:32:34|41463.99
12:32:36|41463.98
12:32:37|41460.
12:32:38|41453.24
12:32:38|41455.56
12:32:40|41457.95
12:32:41|41453.4
12:32:41|41453.4
12:32:43|41436.77
12:32:43|41424.21
12:32:45|41436.01
12:32:45|41429.17
12:32:46|41429.18
12:32:48|41434.36
12:32:48|41437.4
12:32:49|41427.43
12:32:51|41427.43
12:32:52|41432.13
12:32:52|41429.16
12:32:54|41436.8
12:32:55|41438.99
12:32:55|41436.01
12:32:57|41431.84
12:32:57|41431.85
12:32:59|41435.87
12:32:59|41436.59
12:33:01|41431.88
12:33:01|41432.24
12:33:03|41435.86
12:33:04|41435.87
12:33:06|41430.25
12:33:06|41432.68
12:33:07|41432.68
12:33:09|41429.94
12:33:10|41429.96
12:33:11|41428.54
12:33:12|41428.75
12:33:13|41436.45
12:33:14|41430.36
12:33:15|41432.14
12:33:16|41427.97
12:33:17|41416.07
12:33:18|41412.68
12:33:19|41403.59
12:33:20|41409.71
12:33:21|41412.5
12:33:22|41409.76
12:33:23|41409.8
12:33:24|41421.
12:33:25|41422.9
12:33:26|41426.46
12:33:27|41420.
12:33:28|41415.42
12:33:29|41415.41
12:33:30|41400.38
12:33:31|41386.05
12:33:32|41392.94
12:33:33|41394.5
12:33:34|41401.99
12:33:35|41404.89
12:33:36|41406.7
12:33:37|41398.85
12:33:38|41415.65
12:33:39|41417.11
12:33:40|41409.27
12:33:41|41411.36
12:33:42|41404.63
12:33:43|41396.78
12:33:44|41396.31
12:33:45|41402.01
12:33:46|41398.75
12:33:47|41398.76
12:33:48|41382.84
12:33:49|41382.91
12:33:50|41392.43
12:33:51|41392.42
12:33:52|41389.65
12:33:53|41389.65
12:33:54|41389.65
12:33:55|41389.2
12:33:56|41385.07
12:33:57|41384.03
12:33:58|41382.46
12:33:59|41384.04
12:34:00|41384.04
12:34:01|41384.02
12:34:03|41385.67
12:34:03|41385.67
12:34:05|41416.02
12:34:06|41414.92
12:34:08|41414.91
12:34:09|41414.91
12:34:09|41414.91
12:34:10|41407.44
12:34:12|41401.89
12:34:13|41404.68
12:34:13|41404.68
12:34:15|41411.18
12:34:16|41407.05
12:34:16|41410.94
12:34:17|41418.64
12:34:18|41418.2
12:34:20|41413.18
12:34:20|41419.57
12:34:21|41417.79
12:34:22|41414.92
12:34:23|41413.62
12:34:24|41414.39
12:34:25|41410.96
12:34:27|41414.38
12:34:27|41419.54
12:34:29|41426.98
12:34:29|41426.99
12:34:30|41427.01
12:34:31|41420.11
12:34:33|41422.68
12:34:33|41422.69
12:34:34|41426.55
12:34:35|41424.46
12:34:36|41408.8
12:34:38|41404.01
12:34:39|41396.15
12:34:40|41385.74
12:34:41|41391.83
12:34:42|41391.84
12:34:42|41391.83
12:34:43|41385.14
12:34:44|41393.16
12:34:46|41422.69
12:34:46|41428.62
12:34:47|41435.99
12:34:48|41436.58
12:34:49|41436.58
12:34:51|41432.28
12:34:51|41427.51
12:34:52|41437.4
12:34:53|41448.96
12:34:54|41474.89
12:34:55|41473.41
12:34:56|41470.88
12:34:57|41464.7
12:34:58|41464.69
12:34:59|41464.7
12:35:00|41464.69
12:35:01|41464.67
12:35:03|41458.02
12:35:04|41457.75
12:35:06|41464.58
12:35:07|41458.04
12:35:08|41457.75
12:35:09|41456.25
12:35:10|41458.47
12:35:12|41456.21
12:35:13|41456.21
12:35:14|41456.22
12:35:15|41452.83
12:35:16|41450.61
12:35:16|41447.33
12:35:18|41440.86
12:35:18|41450.01
12:35:19|41450.01
12:35:21|41443.33
12:35:21|41437.
12:35:23|41436.99
12:35:23|41433.
12:35:24|41420.01
12:35:25|41420.01
12:35:27|41392.36
12:35:27|41385.65
12:35:29|41387.95
12:35:29|41384.46
12:35:31|41390.21
12:35:31|41391.85
12:35:32|41391.85
12:35:33|41391.89
12:35:35|41391.84
12:35:36|41391.84
12:35:36|41390.45
12:35:38|41390.45
12:35:38|41360.01
12:35:39|41370.01
12:35:40|41372.1
12:35:41|41391.83
12:35:42|41393.81
12:35:43|41390.
12:35:44|41386.56
12:35:45|41389.99
12:35:46|41390.
12:35:47|41388.04
12:35:49|41390.03
12:35:49|41390.03
12:35:50|41390.04
12:35:51|41390.03
12:35:52|41387.86
12:35:53|41388.72
12:35:54|41371.41
12:35:56|41359.9
12:35:56|41356.42
12:35:57|41285.49
12:35:58|41245.68
12:35:59|41242.34
12:36:01|41247.36
12:36:01|41281.34
12:36:02|41304.31
12:36:03|41321.19
12:36:04|41307.15
12:36:05|41290.88
12:36:07|41294.94
12:36:09|41286.01
12:36:09|41276.41
12:36:10|41281.33
12:36:11|41289.48
12:36:12|41258.27
12:36:13|41293.
12:36:14|41303.8
12:36:15|41313.
12:36:16|41310.8
12:36:17|41312.12
12:36:18|41309.76
12:36:20|41297.74
12:36:20|41276.37
12:36:21|41286.12
12:36:22|41296.44
12:36:23|41294.52
12:36:24|41283.42
12:36:25|41286.47
12:36:26|41286.46
12:36:28|41286.47
12:36:28|41263.94
12:36:29|41260.26
12:36:30|41265.05
12:36:31|41254.05
12:36:32|41229.42
12:36:33|41247.9
12:36:34|41236.36
12:36:35|41231.72
12:36:36|41227.53
12:36:37|41213.54
12:36:38|41226.71
12:36:39|41216.7
12:36:40|41222.94
12:36:41|41222.94
12:36:43|41248.4
12:36:43|41245.89
12:36:44|41251.38
12:36:45|41249.81
12:36:47|41252.
12:36:47|41255.24
12:36:49|41249.77
12:36:49|41253.18
12:36:50|41245.81
12:36:51|41249.84
12:36:53|41264.46
12:36:53|41265.04
12:36:54|41266.04
12:36:55|41253.92
12:36:56|41260.12
12:36:57|41276.29
12:36:59|41272.17
12:36:59|41282.81
12:37:00|41280.38
12:37:01|41282.81
12:37:02|41293.99
12:37:03|41303.99
12:37:04|41308.
12:37:05|41320.55
12:37:06|41314.
12:37:07|41318.48
12:37:09|41339.
12:37:09|41335.69
12:37:11|41331.88
12:37:12|41335.69
12:37:13|41345.91
12:37:13|41345.91
12:37:15|41353.33
12:37:16|41350.4
12:37:16|41353.59
12:37:18|41353.6
12:37:19|41353.6
12:37:19|41331.58
12:37:20|41330.25
12:37:22|41324.14
12:37:23|41321.01
12:37:24|41321.
12:37:25|41310.95
12:37:26|41310.95
12:37:27|41310.95
12:37:28|41309.6
12:37:29|41316.51
12:37:30|41316.51
12:37:31|41316.5
12:37:32|41316.51
12:37:33|41316.5
12:37:34|41316.51
12:37:35|41316.51
12:37:36|41313.83
12:37:37|41316.5
12:37:38|41317.52
12:37:39|41317.51
12:37:40|41309.63
12:37:41|41310.73
12:37:42|41289.9
12:37:42|41291.17
12:37:44|41291.17
12:37:45|41291.16
12:37:46|41291.16
12:37:46|41291.16
12:37:47|41289.04
12:37:49|41289.31
12:37:50|41283.38
12:37:51|41304.7
12:37:52|41299.17
12:37:53|41290.01
12:37:54|41290.01
12:37:55|41291.78
12:37:56|41283.38
12:37:57|41272.19
12:37:57|41263.79
12:37:59|41255.03
12:38:00|41250.02
12:38:01|41261.92
12:38:02|41250.06
12:38:02|41253.14
12:38:03|41256.95
12:38:04|41264.64
12:38:06|41289.
12:38:06|41291.76
12:38:08|41283.89
12:38:10|41281.82
12:38:10|41271.01
12:38:12|41250.01
12:38:12|41254.76
12:38:14|41262.99
12:38:15|41262.98
12:38:16|41275.17
12:38:16|41275.18
12:38:17|41285.95
12:38:19|41278.53
12:38:19|41278.53
12:38:21|41284.78
12:38:21|41284.79
12:38:23|41284.79
12:38:23|41284.8
12:38:24|41284.81
12:38:25|41273.14
12:38:27|41262.69
12:38:28|41275.06
12:38:29|41272.99
12:38:30|41275.06
12:38:30|41280.03
12:38:32|41276.24
12:38:33|41276.24
12:38:34|41282.6
12:38:35|41282.6
12:38:36|41282.62
12:38:36|41282.6
12:38:37|41284.78
12:38:39|41288.54
12:38:39|41294.15
12:38:41|41300.
12:38:42|41319.41
12:38:42|41332.83
12:38:43|41338.25
12:38:44|41345.5
12:38:46|41327.11
12:38:47|41327.1
12:38:48|41323.88
12:38:49|41318.04
12:38:50|41295.26
12:38:51|41300.92
12:38:52|41296.75
12:38:53|41305.15
12:38:53|41301.09
12:38:55|41305.22
12:38:55|41325.
12:38:56|41325.29
12:38:57|41312.78
12:38:59|41308.51
12:39:00|41310.37
12:39:00|41293.27
12:39:01|41280.1
12:39:03|41270.02
12:39:04|41280.
12:39:04|41281.97
12:39:06|41281.5
12:39:06|41281.5
12:39:08|41292.99
12:39:08|41305.21
12:39:10|41318.43
12:39:11|41312.5
12:39:13|41312.37
12:39:13|41307.07
12:39:14|41308.51
12:39:15|41304.56
12:39:16|41327.1
12:39:17|41334.27
12:39:18|41334.27
12:39:20|41334.27
12:39:21|41334.27
12:39:21|41334.27
12:39:22|41342.8
12:39:23|41338.68
12:39:24|41339.57
12:39:26|41337.45
12:39:26|41336.7
12:39:27|41339.16
12:39:28|41342.21
12:39:29|41342.2
12:39:30|41346.88
12:39:31|41344.31
12:39:32|41344.3
12:39:33|41376.3
12:39:34|41387.29
12:39:35|41382.41
12:39:36|41387.5
12:39:37|41398.99
12:39:38|41399.99
12:39:39|41391.4
12:39:41|41391.22
12:39:41|41389.23
12:39:42|41391.21
12:39:43|41384.15
12:39:45|41384.16
12:39:45|41366.94
12:39:46|41356.94
12:39:47|41354.69
12:39:48|41360.24
12:39:49|41362.33
12:39:50|41357.93
12:39:51|41361.57
12:39:52|41365.73
12:39:53|41388.77
12:39:54|41383.2
12:39:56|41369.53
12:39:56|41370.03
12:39:57|41375.11
12:39:58|41382.66
12:39:59|41382.67
12:40:01|41374.03
12:40:01|41374.03
12:40:02|41371.32
12:40:03|41367.75
12:40:04|41366.98
12:40:05|41363.44
12:40:06|41362.09
12:40:07|41352.
12:40:08|41345.68
12:40:09|41334.92
12:40:11|41325.52
12:40:12|41336.3
12:40:14|41334.97
12:40:14|41359.1
12:40:15|41356.57
12:40:16|41358.37
12:40:17|41359.9
12:40:18|41370.44
12:40:20|41369.55
12:40:20|41371.69
12:40:22|41359.04
12:40:22|41352.62
12:40:24|41349.
12:40:24|41362.93
12:40:26|41358.83
12:40:27|41358.82
12:40:28|41358.82
12:40:29|41358.82
12:40:30|41358.83
12:40:30|41364.64
12:40:32|41370.
12:40:33|41370.
12:40:34|41380.72
12:40:34|41381.6
12:40:36|41376.47
12:40:37|41374.04
12:40:38|41371.83
12:40:39|41371.84
12:40:40|41371.83
12:40:41|41370.4
12:40:41|41370.4
12:40:43|41371.95
12:40:44|41371.96
12:40:44|41371.95
12:40:46|41389.33
12:40:46|41386.91
12:40:48|41380.44
12:40:49|41380.44
12:40:50|41380.43
12:40:51|41380.43
12:40:52|41380.84
12:40:53|41384.58
12:40:54|41384.57
12:40:55|41384.57
12:40:56|41388.38
12:40:57|41389.9
12:40:57|41406.89
12:40:59|41416.04
12:41:00|41440.
12:41:00|41425.8
12:41:01|41428.44
12:41:03|41412.
12:41:04|41408.01
12:41:05|41411.92
12:41:06|41390.74
12:41:06|41389.79
12:41:08|41385.44
12:41:08|41398.99
12:41:10|41395.94
12:41:12|41412.
12:41:13|41403.43
12:41:14|41398.9
12:41:15|41395.6
12:41:16|41395.59
12:41:17|41395.6
12:41:19|41388.72
12:41:19|41390.94
12:41:20|41394.27
12:41:21|41388.73
12:41:22|41388.73
12:41:23|41388.72
12:41:24|41386.12
12:41:25|41394.26
12:41:26|41390.32
12:41:27|41391.03
12:41:28|41390.22
12:41:29|41389.89
12:41:30|41400.53
12:41:31|41401.79
12:41:32|41417.99
12:41:33|41418.
12:41:34|41427.14
12:41:35|41443.4
12:41:36|41439.27
12:41:37|41439.26
12:41:38|41448.99
12:41:39|41445.47
12:41:40|41449.
12:41:41|41444.86
12:41:42|41441.2
12:41:43|41444.84
12:41:44|41444.85
12:41:45|41444.85
12:41:46|41444.83
12:41:47|41444.84
12:41:48|41428.38
12:41:49|41428.38
12:41:50|41441.19
12:41:51|41438.72
12:41:52|41433.
12:41:53|41422.01
12:41:54|41418.31
12:41:55|41415.
12:41:56|41423.86
12:41:57|41421.23
12:41:58|41428.92
12:41:59|41427.34
12:42:00|41429.02
12:42:01|41429.12
12:42:02|41434.57
12:42:03|41444.81
12:42:04|41452.38
12:42:05|41454.06
12:42:06|41456.24
12:42:07|41443.16
12:42:08|41443.29
12:42:09|41440.01
12:42:10|41443.42
12:42:11|41443.42
12:42:12|41442.13
12:42:14|41448.62
12:42:14|41439.34
12:42:16|41430.
12:42:17|41427.35
12:42:18|41427.35
12:42:19|41404.76
12:42:20|41401.06
12:42:22|41411.72
12:42:22|41415.08
12:42:23|41415.07
12:42:24|41403.04
12:42:25|41408.82
12:42:26|41403.53
12:42:27|41400.
12:42:28|41400.05
12:42:29|41402.1
12:42:30|41400.09
12:42:31|41400.
12:42:32|41400.01
12:42:33|41400.
12:42:34|41400.
12:42:35|41396.92
12:42:36|41399.26
12:42:37|41399.25
12:42:38|41397.02
12:42:39|41397.02
12:42:40|41399.57
12:42:41|41396.89
12:42:42|41407.1
12:42:43|41402.31
12:42:44|41396.88
12:42:45|41396.89
12:42:46|41396.89
12:42:47|41396.89
12:42:49|41396.88
12:42:50|41388.72
12:42:51|41388.73
12:42:52|41376.37
12:42:54|41365.83
12:42:54|41368.17
12:42:55|41361.
12:42:56|41366.24
12:42:57|41363.91
12:42:58|41363.9
12:42:59|41363.92
12:43:00|41349.95
12:43:01|41349.14
12:43:02|41339.12
12:43:03|41339.12
12:43:04|41341.18
12:43:06|41346.44
12:43:06|41346.45
12:43:07|41346.44
12:43:08|41343.63
12:43:09|41338.59
12:43:10|41338.59
12:43:11|41337.74
12:43:12|41337.73
12:43:13|41329.63
12:43:15|41342.99
12:43:15|41343.
12:43:16|41343.62
12:43:18|41350.
12:43:19|41328.88
12:43:20|41333.02
12:43:21|41333.01
12:43:22|41341.99
12:43:23|41338.7
12:43:24|41338.71
12:43:25|41333.01
12:43:26|41338.71
12:43:27|41339.98
12:43:28|41339.99
12:43:29|41339.99
12:43:30|41333.02
12:43:31|41333.02
12:43:32|41337.83
12:43:33|41337.83
12:43:34|41337.85
12:43:35|41337.85
12:43:36|41350.
12:43:37|41350.
12:43:38|41350.
12:43:39|41349.99
12:43:40|41350.
12:43:41|41349.99
12:43:42|41349.99
12:43:43|41338.45
12:43:44|41342.57
12:43:45|41348.99
12:43:46|41343.79
12:43:47|41341.94
12:43:48|41345.4
12:43:49|41337.86
12:43:50|41337.86
12:43:51|41337.86
12:43:52|41343.86
12:43:53|41346.04
12:43:54|41342.36
12:43:55|41342.36
12:43:56|41334.03
12:43:57|41334.03
12:43:58|41370.41
12:43:59|41397.49
12:44:00|41416.02
12:44:01|41430.85
12:44:02|41434.09
12:44:03|41427.53
12:44:04|41435.
12:44:05|41437.84
12:44:06|41423.42
12:44:07|41425.84
12:44:08|41425.84
12:44:09|41460.
12:44:10|41455.86
12:44:11|41453.66
12:44:12|41455.66
12:44:14|41461.91
12:44:15|41455.68
12:44:16|41453.99
12:44:17|41455.51
12:44:18|41461.78
12:44:19|41454.13
12:44:20|41454.14
12:44:21|41454.13
12:44:22|41454.14
12:44:24|41460.54
12:44:24|41456.11
12:44:26|41451.
12:44:26|41430.86
12:44:27|41439.47
12:44:28|41424.41
12:44:29|41432.65
12:44:30|41427.01
12:44:31|41424.
12:44:33|41425.11
12:44:34|41425.11
12:44:35|41425.12
12:44:36|41426.01
12:44:37|41422.39
12:44:38|41418.
12:44:39|41421.59
12:44:40|41417.86
12:44:40|41411.88
12:44:42|41404.93
12:44:43|41404.93
12:44:44|41402.01
12:44:45|41404.24
12:44:46|41407.59
12:44:47|41403.25
12:44:48|41400.68
12:44:49|41400.69
12:44:50|41384.45
12:44:51|41344.09
12:44:52|41361.47
12:44:53|41376.1
12:44:54|41374.67
12:44:56|41369.42
12:44:56|41374.65
12:44:57|41342.22
12:44:58|41348.92
12:44:59|41348.93
12:45:00|41352.1
12:45:01|41355.13
12:45:03|41352.1
12:45:04|41347.44
12:45:05|41352.47
12:45:06|41346.33
12:45:07|41343.08
12:45:08|41343.09
12:45:09|41334.83
12:45:10|41336.5
12:45:11|41336.5
12:45:12|41337.21
12:45:13|41333.5
12:45:14|41336.49
12:45:15|41348.51
12:45:17|41348.82
12:45:17|41348.83
12:45:19|41343.14
12:45:20|41342.23
12:45:21|41343.99
12:45:22|41343.98
12:45:23|41341.16
12:45:23|41333.49
12:45:25|41333.02
12:45:26|41337.53
12:45:27|41330.81
12:45:28|41330.84
12:45:29|41332.89
12:45:30|41333.4
12:45:31|41330.38
12:45:32|41321.02
12:45:34|41301.01
12:45:34|41310.01
12:45:35|41313.96
12:45:36|41318.43
12:45:37|41316.98
12:45:38|41321.03
12:45:39|41321.03
12:45:40|41321.03
12:45:41|41321.04
12:45:43|41320.09
12:45:44|41339.58
12:45:45|41342.57
12:45:46|41342.6
12:45:46|41342.6
12:45:47|41342.98
12:45:48|41342.98
12:45:50|41330.39
12:45:51|41334.33
12:45:52|41334.33
12:45:53|41334.34
12:45:54|41316.2
12:45:55|41308.92
12:45:55|41305.79
12:45:57|41312.38
12:45:58|41315.3
12:45:58|41315.29
12:46:00|41318.68
12:46:00|41318.68
12:46:02|41307.6
12:46:03|41300.01
12:46:04|41305.01
12:46:04|41305.01
12:46:06|41307.59
12:46:06|41300.04
12:46:08|41300.04
12:46:09|41300.03
12:46:10|41300.02
12:46:11|41304.14
12:46:12|41300.07
12:46:13|41300.02
12:46:14|41300.01
12:46:15|41300.02
12:46:15|41300.01
12:46:17|41302.09
12:46:18|41300.
12:46:20|41300.
12:46:21|41300.
12:46:22|41300.
12:46:23|41300.01
12:46:24|41300.
12:46:24|41300.
12:46:26|41311.07
12:46:27|41310.03
12:46:28|41295.88
12:46:30|41287.36
12:46:30|41287.35
12:46:31|41274.03
12:46:32|41270.01
12:46:33|41284.16
12:46:34|41282.78
12:46:35|41296.99
12:46:36|41294.17
12:46:37|41299.99
12:46:38|41304.12
12:46:39|41296.98
12:46:40|41296.99
12:46:41|41285.11
12:46:42|41283.05
12:46:43|41274.13
12:46:44|41277.25
12:46:45|41284.13
12:46:46|41284.13
12:46:47|41282.16
12:46:48|41281.81
12:46:49|41281.77
12:46:50|41277.68
12:46:51|41281.77
12:46:53|41282.15
12:46:53|41282.16
12:46:54|41284.29
12:46:55|41282.17
12:46:56|41282.15
12:46:58|41280.08
12:46:58|41282.14
12:46:59|41282.14
12:47:00|41285.41
12:47:01|41282.16
12:47:02|41280.01
12:47:03|41283.34
12:47:05|41283.35
12:47:05|41285.56
12:47:06|41282.81
12:47:07|41293.52
12:47:08|41299.98
12:47:10|41300.
12:47:10|41299.99
12:47:11|41299.99
12:47:12|41299.99
12:47:13|41280.
12:47:14|41283.35
12:47:16|41283.34
12:47:16|41285.85
12:47:18|41288.32
12:47:19|41288.33
12:47:20|41285.38
12:47:21|41290.15
12:47:22|41290.15
12:47:23|41290.16
12:47:24|41290.16
12:47:25|41290.15
12:47:26|41290.15
12:47:27|41290.15
12:47:29|41290.15
12:47:29|41290.14
12:47:30|41288.16
12:47:31|41285.23
12:47:32|41299.06
12:47:33|41300.
12:47:34|41296.54
12:47:35|41296.53
12:47:36|41295.01
12:47:37|41298.26
12:47:38|41295.81
12:47:39|41286.88
12:47:40|41277.98
12:47:42|41283.28
12:47:42|41283.27
12:47:43|41283.28
12:47:44|41283.27
12:47:45|41263.31
12:47:46|41261.79
12:47:47|41265.34
12:47:48|41258.
12:47:49|41253.28
12:47:51|41253.28
12:47:51|41247.02
12:47:52|41242.72
12:47:54|41253.28
12:47:55|41260.
12:47:55|41256.81
12:47:56|41258.91
12:47:57|41258.91
12:47:58|41261.25
12:48:00|41259.21
12:48:00|41261.25
12:48:01|41256.09
12:48:02|41256.08
12:48:03|41256.1
12:48:04|41256.15
12:48:06|41259.19
12:48:06|41259.22
12:48:07|41259.2
12:48:09|41253.29
12:48:09|41257.58
12:48:10|41251.95
12:48:11|41257.36
12:48:12|41243.34
12:48:13|41247.2
12:48:14|41243.33
12:48:15|41243.38
12:48:16|41243.37
12:48:17|41243.34
12:48:18|41253.28
12:48:20|41253.26
12:48:21|41248.91
12:48:22|41250.71
12:48:23|41253.27
12:48:24|41242.26
12:48:25|41251.38
12:48:26|41269.56
12:48:27|41261.53
12:48:28|41263.61
12:48:29|41262.55
12:48:30|41297.74
12:48:31|41303.55
12:48:32|41306.69
12:48:33|41305.48
12:48:34|41304.18
12:48:35|41303.12
12:48:36|41277.56
12:48:37|41265.53
12:48:38|41270.01
12:48:39|41272.62
12:48:40|41274.05
12:48:41|41273.02
12:48:42|41278.25
12:48:43|41278.24
12:48:44|41252.78
12:48:45|41252.78
12:48:46|41256.38
12:48:47|41256.24
12:48:48|41247.01
12:48:49|41254.81
12:48:50|41256.39
12:48:51|41267.41
12:48:52|41265.18
12:48:53|41254.83
12:48:54|41253.34
12:48:55|41250.01
12:48:56|41244.53
12:48:57|41246.4
12:48:58|41246.79
12:48:59|41259.12
12:49:00|41259.13
12:49:01|41259.13
12:49:02|41261.02
12:49:03|41261.66
12:49:04|41261.65
12:49:05|41266.22
12:49:06|41269.3
12:49:08|41271.53
12:49:08|41270.12
12:49:09|41278.21
12:49:10|41288.
12:49:11|41287.99
12:49:12|41288.8
12:49:13|41291.7
12:49:14|41291.69
12:49:15|41291.69
12:49:16|41291.7
12:49:17|41302.51
12:49:18|41312.91
12:49:20|41343.4
12:49:21|41362.34
12:49:23|41364.34
12:49:23|41348.18
12:49:24|41344.7
12:49:26|41361.54
12:49:26|41352.62
12:49:27|41356.74
12:49:28|41342.24
12:49:29|41345.99
12:49:30|41346.01
12:49:31|41351.53
12:49:33|41345.18
12:49:33|41341.46
12:49:34|41345.6
12:49:36|41345.6
12:49:36|41346.7
12:49:38|41360.88
12:49:39|41363.95
12:49:40|41368.68
12:49:41|41368.68
12:49:42|41376.09
12:49:43|41373.78
12:49:44|41385.24
12:49:45|41375.56
12:49:46|41375.56
12:49:47|41375.56
12:49:47|41375.56
12:49:49|41373.17
12:49:50|41387.37
12:49:51|41390.81
12:49:52|41385.83
12:49:53|41390.25
12:49:54|41390.5
12:49:55|41390.51
12:49:55|41383.01
12:49:57|41390.09
12:49:58|41387.4
12:49:59|41382.13
12:50:00|41380.32
12:50:01|41376.1
12:50:03|41375.37
12:50:03|41384.99
12:50:04|41379.12
12:50:05|41375.
12:50:06|41375.
12:50:07|41375.37
12:50:08|41380.86
12:50:09|41390.51
12:50:10|41410.33
12:50:11|41420.08
12:50:12|41398.72
12:50:13|41395.85
12:50:14|41388.45
12:50:15|41387.59
12:50:16|41388.44
12:50:17|41388.44
12:50:18|41380.06
12:50:19|41383.05
12:50:21|41380.06
12:50:22|41380.06
12:50:24|41380.13
12:50:25|41384.96
12:50:26|41380.35
12:50:27|41380.83
12:50:28|41371.43
12:50:29|41369.
12:50:31|41368.97
12:50:31|41368.97
12:50:32|41368.97
12:50:33|41367.75
12:50:34|41359.
12:50:35|41345.52
12:50:36|41337.96
12:50:37|41345.74
12:50:38|41340.72
12:50:39|41331.01
12:50:40|41329.03
12:50:41|41327.11
12:50:42|41321.01
12:50:43|41321.
12:50:44|41318.39
12:50:45|41316.32
12:50:46|41320.01
12:50:47|41318.96
12:50:48|41318.96
12:50:49|41325.84
12:50:50|41316.33
12:50:51|41318.94
12:50:52|41318.94
12:50:53|41314.8
12:50:54|41313.96
12:50:55|41306.73
12:50:56|41306.72
12:50:57|41302.93
12:50:58|41303.55
12:50:59|41306.2
12:51:00|41303.34
12:51:01|41306.21
12:51:02|41304.41
12:51:03|41301.61
12:51:04|41303.26
12:51:05|41303.89
12:51:06|41300.92
12:51:07|41309.52
12:51:08|41310.57
12:51:09|41307.38
12:51:10|41310.54
12:51:11|41310.55
12:51:13|41305.39
12:51:13|41308.74
12:51:14|41303.03
12:51:15|41303.
12:51:17|41303.01
12:51:17|41291.69
12:51:18|41290.38
12:51:19|41294.77
12:51:21|41294.31
12:51:22|41294.32
12:51:23|41288.33
12:51:25|41282.21
12:51:25|41285.42
12:51:26|41297.5
12:51:28|41291.85
12:51:29|41288.34
12:51:30|41285.04
12:51:31|41285.03
12:51:32|41288.33
12:51:33|41289.77
12:51:34|41291.93
12:51:35|41291.94
12:51:36|41291.15
12:51:37|41290.38
12:51:38|41290.37
12:51:39|41287.49
12:51:40|41287.48
12:51:41|41287.49
12:51:42|41287.48
12:51:43|41287.52
12:51:44|41290.84
12:51:45|41290.1
12:51:46|41300.45
12:51:47|41296.33
12:51:48|41298.39
12:51:49|41298.39
12:51:50|41291.7
12:51:51|41289.7
12:51:52|41289.69
12:51:53|41289.69
12:51:54|41289.69
12:51:55|41289.7
12:51:56|41291.68
12:51:57|41293.35
12:51:58|41269.74
12:51:59|41271.08
12:52:00|41271.09
12:52:01|41273.36
12:52:02|41273.37
12:52:03|41271.08
12:52:04|41266.88
12:52:05|41269.58
12:52:06|41267.93
12:52:08|41279.99
12:52:08|41275.61
12:52:09|41277.67
12:52:10|41280.99
12:52:11|41282.75
12:52:12|41261.73
12:52:13|41260.62
12:52:14|41251.
12:52:15|41250.81
12:52:16|41252.54
12:52:18|41260.63
12:52:18|41265.99
12:52:19|41276.03
12:52:20|41270.71
12:52:21|41275.96
12:52:23|41270.98
12:52:23|41267.92
12:52:25|41260.
12:52:27|41243.87
12:52:27|41249.85
12:52:28|41249.85
12:52:30|41254.99
12:52:31|41248.79
12:52:32|41250.01
12:52:33|41250.01
12:52:34|41253.92
12:52:35|41250.
12:52:36|41247.72
12:52:37|41245.85
12:52:38|41248.42
12:52:39|41243.09
12:52:40|41237.93
12:52:41|41231.28
12:52:42|41229.54
12:52:43|41213.94
12:52:44|41216.87
12:52:46|41237.58
12:52:46|41233.46
12:52:47|41225.21
12:52:49|41217.68
12:52:49|41225.08
12:52:50|41231.
12:52:51|41217.08
12:52:52|41213.24
12:52:54|41216.8
12:52:54|41209.01
12:52:55|41217.05
12:52:56|41203.71
12:52:57|41207.5
12:52:58|41209.78
12:52:59|41191.77
12:53:00|41180.01
12:53:01|41192.64
12:53:02|41195.65
12:53:03|41192.96
12:53:04|41195.66
12:53:05|41195.65
12:53:06|41193.19
12:53:08|41197.
12:53:08|41192.57
12:53:09|41194.34
12:53:11|41194.3
12:53:11|41192.18
12:53:13|41188.05
12:53:14|41197.
12:53:15|41212.17
12:53:15|41207.26
12:53:16|41204.8
12:53:17|41206.64
12:53:18|41206.6
12:53:20|41196.99
12:53:20|41194.31
12:53:22|41200.8
12:53:23|41203.32
12:53:23|41215.72
12:53:25|41206.67
12:53:26|41214.02
12:53:27|41218.15
12:53:29|41203.21
12:53:29|41207.77
12:53:30|41207.33
12:53:31|41200.65
12:53:32|41191.38
12:53:34|41200.
12:53:35|41198.02
12:53:36|41198.01
12:53:36|41198.01
12:53:37|41200.1
12:53:39|41200.11
12:53:40|41200.1
12:53:41|41198.03
12:53:42|41198.03
12:53:43|41196.76
12:53:44|41186.
12:53:45|41186.01
12:53:46|41190.68
12:53:47|41186.02
12:53:48|41186.01
12:53:49|41186.01
12:53:50|41156.29
12:53:51|41169.88
12:53:52|41189.99
12:53:53|41187.18
12:53:54|41185.34
12:53:55|41187.84
12:53:56|41198.01
12:53:57|41215.98
12:53:58|41212.39
12:53:59|41212.38
12:54:00|41215.76
12:54:01|41216.32
12:54:02|41217.67
12:54:03|41217.67
12:54:04|41215.59
12:54:05|41192.42
12:54:07|41167.99
12:54:08|41175.21
12:54:08|41164.
12:54:09|41169.59
12:54:11|41173.95
12:54:12|41170.98
12:54:12|41167.21
12:54:13|41167.18
12:54:14|41167.18
12:54:15|41164.
12:54:16|41165.11
12:54:17|41160.51
12:54:18|41162.57
12:54:19|41150.44
12:54:20|41154.18
12:54:21|41150.
12:54:22|41150.01
12:54:23|41150.
12:54:25|41149.
12:54:26|41149.01
12:54:27|41165.55
12:54:28|41158.63
12:54:29|41161.75
12:54:30|41182.36
12:54:32|41195.28
12:54:32|41195.27
12:54:33|41196.98
12:54:34|41184.14
12:54:35|41175.66
12:54:36|41174.19
12:54:37|41154.51
12:54:38|41149.21
12:54:39|41160.35
12:54:40|41158.87
12:54:41|41156.3
12:54:42|41153.28
12:54:43|41155.57
12:54:44|41160.27
12:54:45|41146.96
12:54:46|41148.47
12:54:47|41152.59
12:54:48|41149.59
12:54:50|41140.2
12:54:50|41140.2
12:54:51|41148.46
12:54:53|41145.74
12:54:53|41160.41
12:54:54|41161.
12:54:55|41141.53
12:54:56|41149.28
12:54:58|41147.22
12:54:59|41162.66
12:54:59|41154.
12:55:00|41148.65
12:55:02|41135.01
12:55:02|41142.3
12:55:04|41142.27
12:55:04|41135.01
12:55:06|41139.09
12:55:07|41128.1
12:55:08|41132.42
12:55:09|41123.06
12:55:10|41123.81
12:55:11|41113.13
12:55:12|41117.96
12:55:13|41109.1
12:55:14|41126.68
12:55:15|41131.37
12:55:16|41156.43
12:55:17|41149.08
12:55:18|41153.2
12:55:19|41148.66
12:55:20|41150.
12:55:21|41150.12
12:55:22|41149.96
12:55:23|41131.11
12:55:24|41132.81
12:55:25|41136.91
12:55:26|41125.89
12:55:28|41117.56
12:55:28|41108.89
12:55:30|41112.05
12:55:31|41105.01
12:55:32|41104.98
12:55:33|41109.11
12:55:34|41111.22
12:55:35|41116.66
12:55:36|41114.11
12:55:37|41139.17
12:55:38|41135.47
12:55:39|41134.25
12:55:40|41118.27
12:55:41|41130.03
12:55:42|41125.04
12:55:43|41133.87
12:55:44|41141.68
12:55:45|41149.26
12:55:46|41150.
12:55:47|41149.99
12:55:48|41138.71
12:55:50|41141.9
12:55:50|41129.75
12:55:51|41136.59
12:55:52|41130.19
12:55:53|41126.11
12:55:54|41136.99
12:55:56|41138.71
12:55:57|41139.04
12:55:58|41147.02
12:55:59|41149.99
12:55:59|41152.93
12:56:00|41152.93
12:56:02|41153.83
12:56:03|41149.99
12:56:04|41153.13
12:56:05|41151.08
12:56:07|41170.93
12:56:07|41173.88
12:56:08|41182.84
12:56:09|41188.88
12:56:10|41193.72
12:56:11|41201.99
12:56:12|41203.7
12:56:13|41213.3
12:56:14|41214.38
12:56:16|41210.87
12:56:17|41209.37
12:56:17|41207.95
12:56:19|41208.5
12:56:19|41188.89
12:56:20|41193.79
12:56:21|41187.23
12:56:22|41192.49
12:56:23|41187.24
12:56:24|41187.24
12:56:26|41187.22
12:56:26|41177.74
12:56:28|41179.03
12:56:29|41171.36
12:56:30|41180.31
12:56:31|41183.16
12:56:32|41188.84
12:56:33|41190.93
12:56:34|41179.03
12:56:35|41179.04
12:56:36|41183.77
12:56:37|41183.58
12:56:37|41186.4
12:56:39|41186.4
12:56:40|41190.17
12:56:41|41190.16
12:56:42|41195.73
12:56:43|41190.35
12:56:44|41190.7
12:56:45|41216.32
12:56:46|41212.61
12:56:47|41212.59
12:56:48|41224.4
12:56:49|41221.94
12:56:50|41221.94
12:56:51|41221.94
12:56:52|41228.93
12:56:53|41228.03
12:56:54|41224.42
12:56:55|41224.42
12:56:55|41224.41
12:56:57|41224.41
12:56:58|41224.42
12:56:59|41224.43
12:57:00|41229.23
12:57:01|41225.62
12:57:02|41222.38
12:57:03|41212.62
12:57:04|41212.63
12:57:05|41213.04
12:57:06|41217.27
12:57:07|41192.97
12:57:07|41190.16
12:57:09|41190.17
12:57:09|41190.16
12:57:11|41190.17
12:57:12|41190.34
12:57:13|41190.35
12:57:14|41192.36
12:57:15|41190.36
12:57:16|41190.35
12:57:17|41190.16
12:57:18|41196.61
12:57:20|41193.46
12:57:20|41197.77
12:57:21|41199.96
12:57:22|41199.97
12:57:23|41208.21
12:57:24|41208.2
12:57:25|41197.16
12:57:26|41197.15
12:57:28|41199.95
12:57:29|41197.15
12:57:30|41197.14
12:57:31|41197.14
12:57:32|41197.15
12:57:33|41215.45
12:57:34|41211.51
12:57:35|41227.2
12:57:37|41232.43
12:57:38|41244.92
12:57:39|41249.72
12:57:40|41249.47
12:57:41|41233.55
12:57:41|41224.73
12:57:43|41211.52
12:57:44|41208.35
12:57:45|41201.19
12:57:46|41199.12
12:57:47|41197.15
12:57:48|41197.14
12:57:49|41200.46
12:57:50|41187.23
12:57:50|41185.01
12:57:52|41183.05
12:57:52|41166.89
12:57:54|41159.99
12:57:55|41164.12
12:57:56|41154.47
12:57:57|41154.47
12:57:58|41162.33
12:58:00|41150.
12:58:00|41146.01
12:58:01|41136.29
12:58:02|41122.86
12:58:03|41115.01
12:58:04|41111.12
12:58:05|41111.55
12:58:06|41108.01
12:58:07|41095.66
12:58:08|41093.84
12:58:09|41104.81
12:58:10|41104.8
12:58:11|41095.33
12:58:12|41093.8
12:58:13|41102.93
12:58:14|41095.95
12:58:15|41090.01
12:58:16|41091.85
12:58:17|41090.26
12:58:18|41085.31
12:58:19|41082.01
12:58:20|41085.08
12:58:21|41091.84
12:58:22|41090.85
12:58:23|41083.99
12:58:24|41067.01
12:58:25|41064.73
12:58:26|41067.01
12:58:27|41060.47
12:58:28|41060.11
12:58:30|41055.41
12:58:31|41041.18
12:58:32|41033.36
12:58:33|41033.4
12:58:34|41033.86
12:58:36|41023.98
12:58:36|41036.97
12:58:38|41030.22
12:58:39|41032.21
12:58:39|41029.51
12:58:41|41023.33
12:58:42|41025.71
12:58:43|41036.5
12:58:43|41036.5
12:58:45|41040.57
12:58:46|41047.42
12:58:46|41055.28
12:58:47|41059.99
12:58:49|41055.94
12:58:50|41046.53
12:58:51|41050.65
12:58:51|41047.37
12:58:53|41050.56
12:58:54|41063.6
12:58:55|41064.56
12:58:55|41068.2
12:58:57|41089.42
12:58:58|41082.53
12:58:59|41084.6
12:59:00|41082.5
12:59:01|41100.
12:59:01|41093.31
12:59:03|41095.35
12:59:04|41099.49
12:59:05|41104.79
12:59:07|41119.87
12:59:08|41122.99
12:59:09|41122.99
12:59:10|41133.89
12:59:10|41141.05
12:59:12|41145.65
12:59:13|41149.5
12:59:14|41145.5
12:59:15|41136.29
12:59:16|41109.28
12:59:16|41110.36
12:59:17|41085.67
12:59:18|41067.25
12:59:20|41071.05
12:59:20|41060.01
12:59:22|41036.51
12:59:23|41033.85
12:59:24|41033.87
12:59:25|41040.
12:59:26|41023.35
12:59:27|41023.5
12:59:28|41012.01
12:59:29|41018.46
12:59:30|40984.99
12:59:31|41001.57
12:59:32|40999.96
12:59:33|41002.3
12:59:34|40979.23
12:59:35|40999.99
12:59:37|41067.51
12:59:37|41057.5
12:59:39|41038.39
12:59:39|41056.99
12:59:40|41066.38
12:59:41|41074.
12:59:43|41068.36
12:59:44|41087.
12:59:45|41086.99
12:59:45|41086.98
12:59:47|41096.
12:59:48|41101.99
12:59:48|41111.11
12:59:50|41114.
12:59:50|41127.99
12:59:51|41170.94
12:59:52|41176.22
12:59:54|41159.37
12:59:54|41159.38
12:59:55|41148.5
12:59:57|41136.79
12:59:57|41155.
12:59:58|41170.91
12:59:59|41177.96
13:00:00|41173.23
13:00:01|41171.84
13:00:02|41158.01
13:00:03|41152.58
13:00:05|41145.45
13:00:06|41144.13
13:00:07|41138.52
13:00:08|41144.28
13:00:08|41151.8
13:00:10|41180.02
13:00:11|41199.99
13:00:11|41191.
13:00:13|41197.98
13:00:14|41190.21
13:00:14|41195.79
13:00:15|41199.14
13:00:17|41197.11
13:00:18|41178.1
13:00:19|41171.43
13:00:19|41178.07
13:00:20|41171.44
13:00:22|41171.06
13:00:23|41174.6
13:00:24|41191.46
13:00:25|41206.86
13:00:26|41210.51
13:00:27|41211.99
13:00:28|41216.32
13:00:29|41229.71
13:00:30|41223.35
13:00:32|41221.95
13:00:33|41216.04
13:00:34|41212.28
13:00:35|41202.
13:00:36|41203.11
13:00:36|41201.56
13:00:38|41208.59
13:00:39|41209.47
13:00:40|41204.56
13:00:41|41204.57
13:00:42|41188.89
13:00:43|41171.49
13:00:44|41168.99
13:00:45|41167.61
13:00:47|41163.28
13:00:47|41163.28
13:00:48|41161.
13:00:49|41175.75
13:00:50|41175.74
13:00:51|41171.46
13:00:52|41167.17
13:00:53|41169.19
13:00:54|41169.19
13:00:55|41145.73
13:00:56|41148.45
13:00:57|41142.17
13:00:58|41132.41
13:00:59|41120.32
13:01:00|41140.36
13:01:01|41139.09
13:01:02|41148.
13:01:03|41135.88
13:01:04|41135.87
13:01:05|41134.46
13:01:07|41101.87
13:01:08|41096.
13:01:09|41075.01
13:01:10|41077.62
13:01:10|41077.63
13:01:11|41081.11
13:01:13|41075.67
13:01:13|41074.38
13:01:14|41070.97
13:01:16|41090.07
13:01:16|41099.09
13:01:17|41104.45
13:01:18|41073.79
13:01:20|41050.8
13:01:21|41065.33
13:01:22|41048.96
13:01:23|41053.98
13:01:24|41035.28
13:01:25|41027.98
13:01:25|41035.73
13:01:27|41040.06
13:01:27|41039.33
13:01:28|41039.65
13:01:29|41036.84
13:01:30|41034.78
13:01:32|41027.04
13:01:33|41019.5
13:01:34|41020.48
13:01:36|41000.
13:01:36|41000.01
13:01:37|41000.
13:01:39|40995.1
13:01:40|40980.57
13:01:41|40990.05
13:01:41|40995.04
13:01:43|41000.56
13:01:44|41026.92
13:01:45|40995.91
13:01:46|40988.78
13:01:47|40977.04
13:01:47|40973.98
13:01:48|40975.85
13:01:49|40975.24
13:01:50|40984.29
13:01:51|40968.21
13:01:52|40972.69
13:01:54|40968.25
13:01:54|40973.14
13:01:56|40981.23
13:01:56|40982.67
13:01:57|40982.66
13:01:59|40972.86
13:01:59|40961.38
13:02:01|40982.25
13:02:01|40984.68
13:02:02|40997.99
13:02:03|41006.99
13:02:04|41013.34
13:02:05|41015.89
13:02:06|41021.89
13:02:08|41014.89
13:02:09|41005.65
13:02:09|40997.
13:02:10|40992.49
13:02:11|40998.28
13:02:12|40995.38
13:02:13|41002.97
13:02:15|41009.22
13:02:15|41015.87
13:02:16|41021.88
13:02:17|41026.24
13:02:19|41019.44
13:02:20|41026.05
13:02:20|41034.54
13:02:21|41026.34
13:02:22|41028.31
13:02:23|41038.06
13:02:24|41038.05
13:02:25|41024.19
13:02:26|41004.85
13:02:27|41008.95
13:02:28|41001.99
13:02:30|41000.
13:02:30|40992.44
13:02:31|40989.33
13:02:32|40991.82
13:02:34|40988.79
13:02:35|41007.66
13:02:36|41007.66
13:02:38|41004.14
13:02:39|41007.66
13:02:40|41003.99
13:02:41|40997.
13:02:43|40985.42
13:02:43|40995.63
13:02:45|40991.91
13:02:45|40971.94
13:02:46|40965.51
13:02:47|40955.95
13:02:48|40949.2
13:02:50|40939.98
13:02:51|40946.12
13:02:51|40972.99
13:02:52|40964.73
13:02:53|40972.98
13:02:55|40975.18
13:02:56|40979.71
13:02:57|40940.63
13:02:58|40952.91
13:02:59|40946.77
13:03:00|40918.11
13:03:01|40909.08
13:03:03|40900.
13:03:03|40857.
13:03:04|40886.1
13:03:05|40905.21
13:03:06|40900.34
13:03:07|40895.19
13:03:08|40949.9
13:03:09|40950.7
13:03:11|40978.84
13:03:11|40973.64
13:03:12|40958.08
13:03:14|40961.04
13:03:14|40938.69
13:03:16|40933.16
13:03:16|40982.92
13:03:18|40976.39
13:03:18|40973.87
13:03:19|40959.93
13:03:21|40968.62
13:03:22|40955.84
13:03:22|40955.83
13:03:24|40950.
13:03:24|40993.68
13:03:25|40999.97
13:03:26|41018.51
13:03:27|41015.
13:03:28|41013.09
13:03:29|41017.23
13:03:30|41033.04
13:03:32|41015.17
13:03:32|41020.49
13:03:34|41017.78
13:03:36|41029.56
13:03:37|41036.99
13:03:38|41018.02
13:03:39|41024.02
13:03:40|41017.99
13:03:41|41025.45
13:03:42|41025.44
13:03:43|41025.45
13:03:44|41040.51
13:03:46|41030.
13:03:46|41034.43
13:03:47|41033.6
13:03:48|41025.44
13:03:49|41026.46
13:03:50|41027.93
13:03:51|41031.59
13:03:52|41035.2
13:03:53|41034.96
13:03:54|41038.36
13:03:55|41037.96
13:03:56|41040.8
13:03:57|41034.96
13:03:58|41030.97
13:04:00|41025.
13:04:00|41025.01
13:04:01|41025.
13:04:02|41003.07
13:04:03|40984.56
13:04:04|40989.14
13:04:06|40984.33
13:04:07|41000.35
13:04:08|41025.52
13:04:09|41048.42
13:04:10|41059.99
13:04:11|41074.82
13:04:12|41074.14
13:04:13|41077.23
13:04:14|41078.36
13:04:15|41078.35
13:04:16|41076.51
13:04:17|41059.44
13:04:18|41070.78
13:04:19|41078.2
13:04:20|41077.25
13:04:21|41086.66
13:04:22|41095.65
13:04:23|41097.73
13:04:24|41106.38
13:04:25|41097.68
13:04:26|41107.96
13:04:27|41107.89
13:04:28|41117.56
13:04:29|41113.63
13:04:30|41107.97
13:04:31|41126.01
13:04:32|41130.71
13:04:33|41139.98
13:04:34|41137.47
13:04:36|41150.14
13:04:36|41162.15
13:04:38|41179.04
13:04:38|41193.72
13:04:40|41174.28
13:04:41|41174.29
13:04:42|41174.28
13:04:43|41170.37
13:04:44|41180.87
13:04:45|41183.36
13:04:46|41209.96
13:04:47|41216.98
13:04:48|41231.96
13:04:49|41238.34
13:04:50|41236.01
13:04:51|41222.45
13:04:52|41234.99
13:04:54|41240.01
13:04:54|41258.41
13:04:55|41274.72
13:04:56|41268.42
13:04:58|41271.01
13:04:58|41286.25
13:05:00|41299.09
13:05:00|41294.21
13:05:02|41310.08
13:05:02|41303.22
13:05:03|41267.81
13:05:04|41248.49
13:05:06|41246.
13:05:06|41251.28
13:05:08|41236.02
13:05:09|41241.01
13:05:10|41234.78
13:05:11|41272.42
13:05:12|41270.21
13:05:13|41256.
13:05:13|41236.04
13:05:15|41229.02
13:05:16|41240.62
13:05:16|41234.21
13:05:18|41239.96
13:05:18|41232.
13:05:20|41221.
13:05:20|41208.01
13:05:22|41206.84
13:05:23|41200.01
13:05:23|41205.66
13:05:25|41204.7
13:05:25|41233.13
13:05:26|41248.51
13:05:28|41242.59
13:05:29|41240.1
13:05:30|41239.04
13:05:31|41217.88
13:05:32|41220.09
13:05:33|41209.98
13:05:34|41207.68
13:05:35|41202.1
13:05:37|41199.13
13:05:38|41174.29
13:05:38|41170.83
13:05:40|41156.46
13:05:41|41156.46
13:05:42|41153.15
13:05:43|41174.57
13:05:44|41178.92
13:05:45|41170.95
13:05:46|41173.8
13:05:47|41181.47
13:05:48|41184.64
13:05:49|41180.58
13:05:50|41164.62
13:05:51|41150.45
13:05:52|41149.27
13:05:53|41144.01
13:05:54|41137.
13:05:55|41131.51
13:05:56|41131.49
13:05:57|41127.26
13:05:58|41111.55
13:06:00|41124.66
13:06:00|41117.97
13:06:01|41119.7
13:06:03|41105.11
13:06:03|41102.95
13:06:04|41108.07
13:06:06|41109.26
13:06:06|41106.8
13:06:07|41104.3
13:06:09|41102.86
13:06:09|41102.87
13:06:11|41108.
13:06:11|41114.76
13:06:12|41130.
13:06:14|41101.75
13:06:14|41104.7
13:06:15|41091.91
13:06:17|41089.51
13:06:17|41095.26
13:06:19|41097.74
13:06:19|41096.22
13:06:20|41096.19
13:06:21|41094.08
13:06:22|41096.2
13:06:24|41098.68
13:06:24|41096.94
13:06:26|41097.06
13:06:27|41101.25
13:06:28|41094.49
13:06:29|41090.75
13:06:30|41100.33
13:06:31|41100.25
13:06:32|41113.63
13:06:33|41115.98
13:06:34|41105.74
13:06:35|41094.33
13:06:36|41093.18
13:06:37|41095.35
13:06:38|41094.53
13:06:39|41098.18
13:06:40|41095.59
13:06:41|41116.91
13:06:42|41120.67
13:06:44|41131.8
13:06:45|41148.
13:06:45|41147.2
13:06:47|41139.11
13:06:48|41132.94
13:06:49|41123.18
13:06:50|41132.79
13:06:51|41132.82
13:06:52|41111.87
13:06:53|41106.68
13:06:54|41105.41
13:06:55|41104.43
13:06:56|41114.44
13:06:57|41112.38
13:06:58|41095.6
13:07:00|41077.79
13:07:00|41070.62
13:07:01|41074.38
13:07:02|41069.98
13:07:03|41063.06
13:07:04|41071.87
13:07:05|41070.18
13:07:06|41080.85
13:07:07|41085.2
13:07:08|41084.86
13:07:09|41092.49
13:07:10|41089.05
13:07:12|41099.4
13:07:12|41103.62
13:07:14|41128.07
13:07:14|41136.68
13:07:16|41145.98
13:07:17|41143.46
13:07:18|41133.59
13:07:19|41138.4
13:07:20|41138.4
13:07:21|41132.58
13:07:22|41133.45
13:07:23|41139.44
13:07:24|41143.38
13:07:25|41140.76
13:07:26|41143.4
13:07:27|41140.54
13:07:28|41140.54
13:07:29|41140.53
13:07:30|41143.45
13:07:31|41149.06
13:07:32|41162.
13:07:33|41161.99
13:07:34|41158.26
13:07:35|41160.32
13:07:36|41145.
13:07:37|41133.08
13:07:39|41133.6
13:07:40|41135.54
13:07:41|41133.6
13:07:42|41133.6
13:07:44|41134.02
13:07:44|41134.02
13:07:45|41134.02
13:07:46|41134.38
13:07:47|41142.74
13:07:48|41145.38
13:07:49|41141.46
13:07:50|41146.45
13:07:51|41143.91
13:07:52|41142.85
13:07:53|41142.51
13:07:54|41143.02
13:07:55|41140.86
13:07:56|41148.2
13:07:57|41143.65
13:07:58|41149.
13:07:59|41132.59
13:08:00|41132.6
13:08:01|41124.19
13:08:02|41132.62
13:08:03|41157.65
13:08:04|41160.36
13:08:05|41156.53
13:08:06|41161.35
13:08:07|41167.45
13:08:08|41165.61
13:08:09|41151.96
13:08:10|41151.03
13:08:11|41153.37
13:08:12|41152.38
13:08:13|41153.37
13:08:14|41144.71
13:08:15|41136.75
13:08:16|41144.21
13:08:17|41118.89
13:08:18|41112.69
13:08:20|41112.39
13:08:20|41113.47
13:08:22|41122.59
13:08:22|41112.46
13:08:23|41091.33
13:08:24|41077.99
13:08:26|41087.33
13:08:26|41098.76
13:08:27|41077.65
13:08:28|41071.73
13:08:29|41056.1
13:08:30|41062.41
13:08:31|41059.63
13:08:32|41060.74
13:08:33|41070.76
13:08:34|41073.36
13:08:36|41086.99
13:08:36|41089.68
13:08:38|41079.5
13:08:39|41068.01
13:08:40|41056.74
13:08:41|41051.87
13:08:42|41021.41
13:08:44|41046.81
13:08:44|41042.1
13:08:45|41040.46
13:08:46|41010.15
13:08:48|41010.45
13:08:49|41015.15
13:08:50|41004.03
13:08:51|41020.84
13:08:52|41024.19
13:08:53|41017.21
13:08:54|41016.36
13:08:54|41000.9
13:08:56|41017.83
13:08:57|41016.03
13:08:58|41048.27
13:08:59|41053.17
13:08:59|41052.61
13:09:01|41052.6
13:09:02|41074.27
13:09:03|41087.98
13:09:03|41095.
13:09:05|41108.76
13:09:06|41106.16
13:09:07|41108.76
13:09:08|41110.44
13:09:08|41097.8
13:09:10|41096.81
13:09:11|41107.61
13:09:12|41110.85
13:09:12|41103.42
13:09:14|41105.24
13:09:15|41096.45
13:09:15|41100.
13:09:17|41097.97
13:09:18|41100.
13:09:19|41103.
13:09:20|41092.45
13:09:21|41078.86
13:09:22|41083.84
13:09:23|41089.92
13:09:24|41097.79
13:09:25|41098.67
13:09:25|41096.74
13:09:27|41093.42
13:09:28|41097.15
13:09:28|41091.78
13:09:30|41092.64
13:09:31|41092.11
13:09:32|41090.3
13:09:33|41080.5
13:09:34|41080.34
13:09:34|41073.44
13:09:35|41066.99
13:09:37|41062.32
13:09:38|41057.25
13:09:39|41041.21
13:09:40|41063.96
13:09:42|41067.74
13:09:43|41072.92
13:09:43|41078.84
13:09:45|41090.77
13:09:46|41084.41
13:09:47|41089.6
13:09:48|41069.01
13:09:50|41061.37
13:09:51|41061.37
13:09:52|41068.88
13:09:53|41079.89
13:09:54|41081.18
13:09:55|41077.03
13:09:56|41063.14
13:09:57|41079.99
13:09:58|41090.82
13:09:59|41093.31
13:10:01|41083.23
13:10:01|41076.95
13:10:02|41063.3
13:10:03|41087.16
13:10:04|41097.
13:10:06|41097.78
13:10:07|41097.46
13:10:08|41097.77
13:10:09|41089.15
13:10:10|41089.61
13:10:10|41093.52
13:10:11|41094.46
13:10:12|41080.01
13:10:13|41080.01
13:10:14|41084.1
13:10:15|41090.31
13:10:16|41091.09
13:10:17|41090.
13:10:18|41089.2
13:10:19|41080.
13:10:20|41077.87
13:10:22|41080.09
13:10:23|41065.56
13:10:23|41060.67
13:10:24|41062.4
13:10:25|41057.45
13:10:26|41060.64
13:10:27|41059.52
13:10:28|41052.79
13:10:29|41045.6
13:10:30|41045.01
13:10:31|41048.54
13:10:32|41046.44
13:10:33|41043.62
13:10:34|41036.89
13:10:35|41037.42
13:10:36|41035.91
13:10:37|41038.17
13:10:39|41030.52
13:10:39|41030.52
13:10:41|41030.47
13:10:43|41016.02
13:10:43|41010.01
13:10:44|41020.68
13:10:45|41013.28
13:10:47|41042.4
13:10:48|41026.36
13:10:49|41031.86
13:10:49|41028.9
13:10:51|41025.41
13:10:52|41026.35
13:10:53|41026.35
13:10:55|41042.38
13:10:56|41038.44
13:10:56|41036.
13:10:57|41039.
13:10:58|41036.66
13:10:59|41036.66
13:11:00|41033.66
13:11:01|41038.99
13:11:02|41042.38
13:11:03|41042.38
13:11:04|41020.44
13:11:06|41016.79
13:11:07|41008.15
13:11:08|41006.29
13:11:09|41017.99
13:11:10|41015.93
13:11:11|41015.92
13:11:12|41036.06
13:11:13|41044.99
13:11:14|41044.99
13:11:15|41057.22
13:11:16|41071.17
13:11:17|41073.27
13:11:18|41058.23
13:11:19|41051.61
13:11:20|41065.
13:11:20|41070.19
13:11:22|41070.19
13:11:23|41070.19
13:11:24|41044.68
13:11:24|41030.8
13:11:26|41043.76
13:11:27|41043.76
13:11:28|41053.1
13:11:29|41056.63
13:11:30|41071.23
13:11:31|41077.15
13:11:32|41074.97
13:11:33|41066.46
13:11:34|41066.47
13:11:35|41066.51
13:11:36|41061.2
13:11:37|41057.74
13:11:38|41054.43
13:11:39|41062.82
13:11:40|41062.83
13:11:41|41057.74
13:11:43|41053.41
13:11:44|41043.91
13:11:45|41053.42
13:11:46|41055.02
13:11:47|41053.13
13:11:48|41054.29
13:11:49|41053.51
13:11:50|41050.4
13:11:51|41045.01
13:11:52|41048.75
13:11:53|41049.16
13:11:55|41047.55
13:11:55|41048.72
13:11:57|41053.51
13:11:57|41052.87
13:11:58|41052.88
13:11:59|41039.8
13:12:00|41049.13
13:12:01|41057.74
13:12:02|41057.74
13:12:03|41068.62
13:12:04|41078.
13:12:05|41077.99
13:12:06|41073.94
13:12:07|41074.98
13:12:08|41074.4
13:12:09|41074.78
13:12:10|41074.78
13:12:11|41051.55
13:12:12|41053.88
13:12:13|41059.97
13:12:14|41059.26
13:12:15|41058.37
13:12:16|41060.85
13:12:17|41057.72
13:12:20|41057.73
13:12:20|41040.01
13:12:21|41040.01
13:12:23|41040.83
13:12:23|41036.67
13:12:25|41036.67
13:12:26|41031.74
13:12:27|41032.83
13:12:28|41032.57
13:12:29|41038.97
13:12:30|41032.82
13:12:31|41034.74
13:12:31|41035.05
13:12:33|41034.73
13:12:34|41034.72
13:12:35|41031.46
13:12:36|41034.72
13:12:37|41032.58
13:12:38|41057.71
13:12:39|41058.37
13:12:40|41062.99
13:12:41|41062.99
13:12:42|41060.86
13:12:43|41066.34
13:12:43|41062.98
13:12:44|41063.46
13:12:46|41060.
13:12:47|41059.99
13:12:48|41059.99
13:12:49|41063.91
13:12:50|41067.19
13:12:51|41065.92
13:12:53|41076.99
13:12:53|41074.5
13:12:54|41074.5
13:12:55|41068.77
13:12:56|41070.63
13:12:57|41070.66
13:12:59|41096.09
13:12:59|41121.02
13:13:01|41136.98
13:13:01|41139.47
13:13:03|41153.24
13:13:04|41155.99
13:13:05|41154.48
13:13:06|41166.06
13:13:07|41164.09
13:13:09|41165.48
13:13:09|41141.9
13:13:10|41140.34
13:13:12|41142.02
13:13:13|41136.33
13:13:13|41133.47
13:13:14|41135.53
13:13:16|41129.46
13:13:16|41133.98
13:13:17|41126.75
13:13:18|41123.73
13:13:19|41101.86
13:13:20|41091.78
13:13:21|41095.28
13:13:23|41091.77
13:13:23|41113.23
13:13:25|41134.71
13:13:25|41163.39
13:13:27|41167.3
13:13:28|41158.74
13:13:28|41158.75
13:13:30|41159.48
13:13:31|41162.45
13:13:31|41159.49
13:13:32|41161.72
13:13:34|41136.87
13:13:35|41135.71
13:13:36|41129.09
13:13:37|41123.01
13:13:38|41120.55
13:13:38|41126.55
13:13:40|41127.37
13:13:40|41127.36
13:13:42|41127.36
13:13:43|41140.77
13:13:44|41147.97
13:13:46|41143.86
13:13:46|41127.65
13:13:47|41101.28
13:13:48|41106.11
13:13:49|41106.34
13:13:50|41109.7
13:13:51|41101.74
13:13:52|41108.04
13:13:54|41097.55
13:13:54|41091.78
13:13:55|41101.44
13:13:56|41099.86
13:13:57|41101.74
13:13:59|41100.36
13:13:59|41109.95
13:14:00|41114.08
13:14:01|41109.46
13:14:02|41095.31
13:14:03|41095.3
13:14:04|41091.78
13:14:05|41080.45
13:14:06|41080.
13:14:07|41071.01
13:14:08|41071.01
13:14:09|41074.09
13:14:10|41071.
13:14:11|41071.
13:14:12|41074.88
13:14:13|41070.14
13:14:15|41074.87
13:14:15|41072.64
13:14:17|41072.18
13:14:17|41077.82
13:14:18|41077.81
13:14:19|41077.82
13:14:20|41075.09
13:14:21|41076.95
13:14:23|41076.78
13:14:23|41078.49
13:14:24|41078.47
13:14:25|41064.12
13:14:27|41070.5
13:14:27|41070.49
13:14:29|41072.6
13:14:30|41068.27
13:14:31|41070.16
13:14:32|41067.31
13:14:33|41062.84
13:14:34|41060.
13:14:35|41058.02
13:14:36|41057.75
13:14:37|41055.96
13:14:38|41055.96
13:14:39|41058.03
13:14:40|41070.33
13:14:41|41064.72
13:14:42|41063.49
13:14:43|41063.48
13:14:44|41063.48
13:14:46|41063.49
13:14:46|41063.53
13:14:47|41070.33
13:14:49|41069.71
13:14:50|41069.7
13:14:51|41068.47
13:14:52|41070.33
13:14:53|41070.33
13:14:54|41070.32
13:14:55|41080.01
13:14:56|41101.75
13:14:57|41116.65
13:14:58|41141.99
13:14:59|41163.
13:15:00|41173.73
13:15:01|41147.
13:15:02|41148.59
13:15:03|41164.
13:15:04|41160.1
13:15:05|41180.
13:15:06|41180.43
13:15:07|41180.44
13:15:08|41167.95
13:15:09|41174.77
13:15:10|41174.9
13:15:11|41173.67
13:15:12|41164.63
13:15:13|41162.52
13:15:14|41150.
13:15:15|41152.58
13:15:16|41168.75
13:15:17|41178.36
13:15:18|41178.36
13:15:19|41178.36
13:15:20|41178.36
13:15:21|41182.91
13:15:22|41172.
13:15:23|41161.95
13:15:24|41169.2
13:15:25|41177.86
13:15:26|41181.38
13:15:27|41178.36
13:15:29|41179.55
13:15:29|41182.9
13:15:30|41182.6
13:15:31|41188.73
13:15:32|41183.96
13:15:33|41180.46
13:15:34|41178.36
13:15:35|41167.03
13:15:36|41165.09
13:15:37|41182.39
13:15:38|41180.71
13:15:39|41180.71
13:15:40|41181.16
13:15:41|41181.16
13:15:42|41181.16
13:15:43|41181.16
13:15:45|41185.07
13:15:46|41185.07
13:15:47|41180.01
13:15:49|41180.01
13:15:50|41186.33
13:15:51|41181.17
13:15:52|41181.6
13:15:53|41215.31
13:15:54|41217.39
13:15:56|41203.81
13:15:56|41206.27
13:15:57|41230.68
13:15:58|41230.71
13:15:59|41218.81
13:16:00|41229.98
13:16:02|41229.83
13:16:02|41230.02
13:16:04|41236.43
13:16:04|41215.01
13:16:06|41200.24
13:16:06|41210.64
13:16:07|41217.15
13:16:09|41224.48
13:16:09|41221.72
13:16:10|41224.01
13:16:11|41229.99
13:16:12|41222.7
13:16:14|41215.01
13:16:14|41210.62
13:16:16|41213.51
13:16:16|41213.51
13:16:17|41212.08
13:16:19|41215.01
13:16:19|41215.04
13:16:20|41210.28
13:16:21|41200.01
13:16:22|41207.11
13:16:23|41205.86
13:16:24|41200.
13:16:26|41195.21
13:16:27|41188.
13:16:28|41171.51
13:16:28|41173.76
13:16:30|41165.1
13:16:30|41168.45
13:16:31|41169.22
13:16:32|41165.72
13:16:33|41163.01
13:16:34|41162.33
13:16:35|41154.09
13:16:36|41150.01
13:16:37|41149.28
13:16:38|41145.89
13:16:39|41144.39
13:16:40|41142.22
13:16:42|41136.82
13:16:42|41152.44
13:16:43|41150.06
13:16:44|41156.41
13:16:45|41156.42
13:16:46|41176.74
13:16:48|41171.75
13:16:49|41174.4
13:16:50|41169.22
13:16:51|41178.68
13:16:53|41172.96
13:16:54|41176.74
13:16:55|41176.53
13:16:56|41176.93
13:16:57|41174.61
13:16:58|41174.81
13:16:59|41185.92
13:17:00|41185.92
13:17:01|41186.62
13:17:02|41188.81
13:17:03|41184.17
13:17:04|41191.28
13:17:05|41178.
13:17:06|41172.22
13:17:07|41169.23
13:17:07|41160.75
13:17:09|41157.
13:17:10|41150.01
13:17:11|41148.16
13:17:12|41147.33
13:17:13|41149.99
13:17:15|41157.
13:17:15|41151.74
13:17:16|41153.31
13:17:17|41153.31
13:17:18|41148.11
13:17:19|41140.26
13:17:20|41142.69
13:17:21|41140.11
13:17:22|41140.1
13:17:23|41127.5
13:17:24|41127.19
13:17:25|41125.1
13:17:26|41123.39
13:17:28|41108.82
13:17:28|41102.64
13:17:30|41102.8
13:17:31|41082.58
13:17:31|41087.44
13:17:33|41095.9
13:17:34|41093.09
13:17:34|41082.32
13:17:35|41080.05
13:17:37|41084.07
13:17:38|41084.94
13:17:39|41084.98
13:17:39|41096.
13:17:40|41096.
13:17:42|41093.13
13:17:43|41093.71
13:17:44|41088.93
13:17:45|41087.84
13:17:45|41074.
13:17:47|41070.44
13:17:48|41068.58
13:17:49|41070.45
13:17:50|41070.44
13:17:51|41076.67
13:17:52|41066.15
13:17:53|41059.74
13:17:54|41064.44
13:17:55|41056.44
13:17:56|41056.99
13:17:57|41055.01
13:17:58|41057.08
13:17:59|41061.41
13:18:00|41073.87
13:18:02|41065.16
13:18:02|41065.16
13:18:03|41065.16
13:18:04|41065.16
13:18:05|41062.19
13:18:06|41054.76
13:18:07|41054.61
13:18:08|41056.55
13:18:10|41073.85
13:18:11|41074.71
13:18:12|41080.34
13:18:13|41095.99
13:18:13|41101.12
13:18:14|41089.74
13:18:15|41085.37
13:18:17|41100.99
13:18:17|41099.66
13:18:18|41080.3
13:18:20|41085.41
13:18:20|41099.64
13:18:22|41099.26
13:18:22|41077.07
13:18:24|41064.47
13:18:25|41073.
13:18:25|41072.99
13:18:26|41059.82
13:18:27|41066.53
13:18:28|41070.07
13:18:30|41063.84
13:18:30|41061.33
13:18:31|41059.08
13:18:33|41050.
13:18:33|41027.42
13:18:34|41045.12
13:18:36|41042.31
13:18:36|41034.68
13:18:37|41052.17
13:18:38|41050.25
13:18:39|41060.88
13:18:40|41066.51
13:18:41|41066.52
13:18:43|41050.56
13:18:43|41046.68
13:18:45|41041.87
13:18:45|41024.87
13:18:46|41020.59
13:18:48|41025.13
13:18:49|41029.95
13:18:51|41027.92
13:18:52|41031.93
13:18:53|41031.94
13:18:54|41031.94
13:18:55|41031.04
13:18:56|41031.04
13:18:57|41031.04
13:18:58|41031.05
13:18:59|41041.99
13:19:00|41042.59
13:19:01|41057.63
13:19:02|41055.35
13:19:03|41044.57
13:19:04|41046.7
13:19:06|41057.99
13:19:07|41067.2
13:19:07|41075.26
13:19:09|41086.65
13:19:09|41098.06
13:19:10|41111.13
13:19:11|41113.46
13:19:13|41108.96
13:19:14|41112.74
13:19:15|41117.
13:19:16|41104.25
13:19:17|41111.99
13:19:18|41116.99
13:19:18|41112.86
13:19:20|41118.76
13:19:20|41116.87
13:19:21|41111.5
13:19:23|41103.14
13:19:23|41090.28
13:19:25|41088.55
13:19:25|41104.76
13:19:27|41115.6
13:19:27|41122.09
13:19:29|41104.77
13:19:30|41104.78
13:19:31|41099.72
13:19:32|41100.66
13:19:33|41101.99
13:19:34|41109.98
13:19:35|41115.47
13:19:36|41111.77
13:19:37|41104.98
13:19:37|41104.98
13:19:39|41104.98
13:19:40|41110.72
13:19:41|41110.72
13:19:42|41091.31
13:19:43|41083.01
13:19:44|41091.34
13:19:45|41102.8
13:19:46|41113.
13:19:47|41130.5
13:19:48|41129.03
13:19:49|41113.89
13:19:51|41130.36
13:19:52|41117.26
13:19:52|41117.26
13:19:53|41124.02
13:19:55|41127.63
13:19:56|41117.27
13:19:57|41117.27
13:19:58|41117.27
13:19:59|41108.59
13:20:00|41107.67
13:20:01|41102.03
13:20:02|41101.65
13:20:03|41096.99
13:20:04|41096.32
13:20:05|41096.32
13:20:06|41096.28
13:20:07|41112.08
13:20:08|41112.08
13:20:09|41104.16
13:20:10|41104.15
13:20:11|41100.4
13:20:13|41096.02
13:20:13|41091.11
13:20:14|41090.19
13:20:15|41091.16
13:20:16|41083.87
13:20:17|41069.
13:20:18|41065.99
13:20:19|41063.12
13:20:20|41068.9
13:20:21|41070.23
13:20:22|41070.24
13:20:23|41070.23
13:20:24|41064.35
13:20:25|41064.36
13:20:26|41063.01
13:20:27|41072.21
13:20:28|41071.97
13:20:29|41068.06
13:20:30|41068.06
13:20:31|41068.11
13:20:32|41085.25
13:20:33|41088.14
13:20:34|41061.89
13:20:35|41050.
13:20:36|41039.91
13:20:37|41049.02
13:20:38|41043.01
13:20:39|41041.87
13:20:40|41032.
13:20:41|41038.13
13:20:42|41037.88
13:20:43|41033.71
13:20:44|41017.
13:20:45|41012.2
13:20:46|41025.26
13:20:47|41029.66
13:20:48|41033.76
13:20:49|41033.75
13:20:51|41029.66
13:20:52|41029.65
13:20:53|41029.66
13:20:55|41022.06
13:20:56|41022.36
13:20:57|41043.86
13:20:58|41051.94
13:20:59|41061.81
13:21:00|41065.99
13:21:01|41080.
13:21:02|41066.
13:21:03|41059.04
13:21:04|41067.81
13:21:05|41067.81
13:21:06|41071.99
13:21:07|41068.58
13:21:08|41042.61
13:21:10|41034.27
13:21:10|41037.54
13:21:12|41034.19
13:21:12|41032.18
13:21:13|41032.18
13:21:14|41020.01
13:21:16|41027.25
13:21:16|41027.25
13:21:18|41022.54
13:21:18|41022.49
13:21:19|41025.13
13:21:20|41020.87
13:21:21|41020.83
13:21:22|41019.04
13:21:23|41017.01
13:21:24|41016.99
13:21:25|41016.99
13:21:26|41017.
13:21:27|41017.
13:21:28|41017.
13:21:30|41016.97
13:21:30|41016.98
13:21:31|41016.97
13:21:32|41016.98
13:21:33|41016.97
13:21:34|41016.98
13:21:35|41016.99
13:21:36|41016.98
13:21:38|41014.94
13:21:39|41014.95
13:21:39|41014.94
13:21:41|41029.58
13:21:41|41031.55
13:21:42|41038.11
13:21:43|41038.12
13:21:44|41038.12
13:21:45|41051.92
13:21:46|41051.95
13:21:47|41051.94
13:21:48|41043.91
13:21:49|41045.68
13:21:50|41042.83
13:21:52|41044.1
13:21:53|41054.06
13:21:54|41044.1
13:21:55|41044.1
13:21:56|41045.69
13:21:57|41054.65
13:21:58|41053.76
13:22:00|41056.17
13:22:00|41056.17
13:22:01|41056.18
13:22:02|41042.83
13:22:03|41038.12
13:22:04|41038.13
13:22:05|41036.08
13:22:07|41034.52
13:22:08|41034.54
13:22:09|41040.6
13:22:10|41036.08
13:22:11|41036.07
13:22:12|41035.18
13:22:13|41035.94
13:22:14|41043.04
13:22:15|41043.04
13:22:16|41038.27
13:22:17|41042.31
13:22:18|41044.8
13:22:19|41044.8
13:22:20|41044.8
13:22:21|41050.88
13:22:22|41050.88
13:22:23|41044.55
13:22:24|41044.54
13:22:25|41040.69
13:22:26|41040.7
13:22:27|41036.08
13:22:28|41036.08
13:22:29|41040.
13:22:30|41033.99
13:22:31|41030.34
13:22:32|41033.5
13:22:33|41033.5
13:22:34|41034.94
13:22:35|41047.97
13:22:36|41049.99
13:22:37|41049.99
13:22:38|41043.83
13:22:39|41043.05
13:22:40|41043.04
13:22:41|41044.8
13:22:42|41042.32
13:22:43|41044.53
13:22:44|41044.93
13:22:45|41047.9
13:22:46|41044.79
13:22:47|41040.11
13:22:48|41034.17
13:22:49|41032.6
13:22:50|41036.52
13:22:51|41036.53
13:22:52|41035.01
13:22:54|41035.01
13:22:55|41040.35
13:22:55|41040.4
13:22:57|41036.09
13:22:57|41036.09
13:22:59|41032.17
13:23:00|41030.35
13:23:01|41030.35
13:23:02|41032.41
13:23:03|41030.6
13:23:04|41034.99
13:23:05|41050.
13:23:05|41049.99
13:23:07|41049.99
13:23:08|41049.99
13:23:09|41050.
13:23:10|41046.51
13:23:10|41040.36
13:23:12|41043.24
13:23:13|41043.24
13:23:14|41040.
13:23:15|41043.22
13:23:15|41046.84
13:23:17|41040.47
13:23:18|41045.27
13:23:19|41038.46
13:23:20|41039.99
13:23:21|41036.1
13:23:22|41039.43
13:23:22|41036.93
13:23:24|41039.03
13:23:25|41045.28
13:23:26|41048.95
13:23:27|41060.72
13:23:28|41070.12
13:23:29|41079.32
13:23:30|41079.99
13:23:31|41085.57
13:23:32|41092.38
13:23:33|41093.17
13:23:34|41074.82
13:23:35|41078.92
13:23:36|41080.45
13:23:37|41081.81
13:23:38|41081.8
13:23:39|41081.8
13:23:40|41081.81
13:23:41|41084.3
13:23:42|41084.29
13:23:43|41081.81
13:23:44|41081.81
13:23:45|41081.85
13:23:46|41085.64
13:23:47|41085.63
13:23:48|41096.75
13:23:49|41100.
13:23:50|41116.99
13:23:51|41124.1
13:23:52|41143.28
13:23:53|41128.41
13:23:55|41128.42
13:23:56|41133.02
13:23:56|41137.1
13:23:58|41140.89
13:23:59|41140.89
13:23:59|41135.81
13:24:00|41128.41
13:24:02|41119.19
13:24:03|41112.02
13:24:04|41112.02
13:24:05|41092.04
13:24:06|41093.79
13:24:07|41108.13
13:24:08|41111.4
13:24:09|41113.01
13:24:10|41113.03
13:24:11|41108.2
13:24:12|41106.35
13:24:13|41106.35
13:24:14|41090.44
13:24:15|41087.63
13:24:16|41103.01
13:24:17|41106.
13:24:18|41103.25
13:24:19|41093.4
13:24:20|41091.02
13:24:21|41092.19
13:24:22|41075.75
13:24:23|41070.98
13:24:24|41070.13
13:24:25|41069.1
13:24:26|41076.99
13:24:27|41073.66
13:24:28|41073.67
13:24:29|41076.42
13:24:30|41076.42
13:24:31|41077.57
13:24:32|41077.56
13:24:33|41086.26
13:24:34|41088.12
13:24:35|41084.17
13:24:36|41082.3
13:24:37|41067.94
13:24:38|41064.37
13:24:39|41063.02
13:24:40|41058.13
13:24:41|41062.01
13:24:42|41062.
13:24:43|41058.18
13:24:45|41057.08
13:24:45|41057.08
13:24:46|41053.01
13:24:47|41053.
13:24:48|41065.5
13:24:49|41057.8
13:24:50|41057.08
13:24:51|41056.31
13:24:52|41057.07
13:24:53|41057.06
13:24:55|41065.1
13:24:56|41057.14
13:24:57|41057.15
13:24:58|41057.93
13:24:59|41063.54
13:25:00|41063.55
13:25:02|41065.89
13:25:02|41063.54
13:25:03|41066.81
13:25:04|41067.79
13:25:05|41063.56
13:25:07|41063.55
13:25:07|41069.5
13:25:09|41083.99
13:25:10|41096.4
13:25:10|41105.79
13:25:12|41119.99
13:25:13|41129.99
13:25:14|41142.99
13:25:15|41142.99
13:25:16|41149.26
13:25:17|41136.5
13:25:17|41110.05
13:25:19|41104.71
13:25:20|41099.32
13:25:21|41093.48
13:25:22|41092.33
13:25:23|41092.32
13:25:23|41092.3
13:25:25|41092.32
13:25:26|41085.5
13:25:27|41082.92
13:25:27|41085.12
13:25:28|41081.6
13:25:30|41075.07
13:25:31|41071.01
13:25:32|41064.37
13:25:32|41064.4
13:25:35|41066.48
13:25:35|41053.15
13:25:36|41050.
13:25:37|41041.85
13:25:38|41035.6
13:25:39|41033.01
13:25:40|41030.35
13:25:41|41031.18
13:25:42|41025.02
13:25:43|41025.
13:25:44|41022.33
13:25:45|41018.15
13:25:47|41020.29
13:25:47|41000.35
13:25:48|41003.11
13:25:49|40988.2
13:25:50|40972.01
13:25:51|40981.9
13:25:52|40995.51
13:25:53|40999.72
13:25:54|41009.84
13:25:56|41015.9
13:25:57|41024.1
13:25:58|40999.13
13:25:59|40995.89
13:26:00|40997.28
13:26:02|41000.57
13:26:02|40985.47
13:26:03|40978.7
13:26:04|40989.14
13:26:05|40976.14
13:26:07|40973.75
13:26:08|40975.28
13:26:08|40980.2
13:26:10|40987.07
13:26:11|40981.91
13:26:12|40981.92
13:26:13|41005.45
13:26:14|41024.09
13:26:15|41024.09
13:26:15|41008.48
13:26:17|40998.57
13:26:18|40995.83
13:26:19|40995.84
13:26:20|40987.3
13:26:21|40987.29
13:26:22|40987.29
13:26:23|40978.6
13:26:24|40975.3
13:26:25|40972.02
13:26:26|40972.31
13:26:27|40972.35
13:26:28|40962.12
13:26:29|40926.85
13:26:29|40941.32
13:26:31|40943.98
13:26:32|40934.54
13:26:33|40918.36
13:26:34|40900.09
13:26:35|40913.32
13:26:36|40917.03
13:26:37|40926.86
13:26:37|40948.5
13:26:39|40923.53
13:26:40|40948.48
13:26:41|40946.16
13:26:42|40946.19
13:26:43|40955.99
13:26:43|40956.
13:26:45|40933.84
13:26:46|40919.27
13:26:47|40917.22
13:26:48|40917.23
13:26:49|40905.05
13:26:50|40919.26
13:26:51|40915.01
13:26:52|40918.77
13:26:53|40914.78
13:26:54|40920.55
13:26:55|40920.55
13:26:56|40920.56
13:26:58|40924.
13:26:58|40924.
13:27:00|40913.26
13:27:01|40913.24
13:27:02|40934.22
13:27:03|40939.99
13:27:04|40986.75
13:27:05|40970.35
13:27:06|40956.22
13:27:07|40956.62
13:27:08|40938.
13:27:09|40934.2
13:27:10|40919.51
13:27:11|40932.23
13:27:12|40927.75
13:27:13|40927.75
13:27:14|40914.
13:27:15|40915.79
13:27:16|40915.79
13:27:17|40915.82
13:27:18|40919.15
13:27:19|40934.28
13:27:20|40939.7
13:27:21|40937.36
13:27:22|40947.1
13:27:23|40944.75
13:27:24|40938.05
13:27:25|40924.15
13:27:26|40923.44
13:27:27|40936.15
13:27:28|40924.91
13:27:29|40930.35
13:27:30|40941.99
13:27:31|40935.16
13:27:32|40926.
13:27:33|40926.2
13:27:34|40926.21
13:27:35|40926.2
13:27:36|40928.19
13:27:37|40927.55
13:27:38|40941.73
13:27:39|40940.74
13:27:40|40938.73
13:27:41|40935.25
13:27:42|40938.78
13:27:43|40943.08
13:27:44|40943.08
13:27:45|40942.39
13:27:46|40939.02
13:27:47|40935.68
13:27:48|40933.
13:27:49|40928.19
13:27:50|40927.3
13:27:51|40915.82
13:27:52|40926.91
13:27:53|40926.91
13:27:54|40943.31
13:27:55|40938.01
13:27:56|40935.28
13:27:58|40935.27
13:27:59|40933.29
13:28:00|40920.28
13:28:01|40915.82
13:28:01|40915.87
13:28:03|40920.16
13:28:04|40929.02
13:28:05|40931.63
13:28:07|40924.01
13:28:08|40927.73
13:28:08|40930.26
13:28:10|40947.99
13:28:10|40950.83
13:28:12|40959.
13:28:12|40963.96
13:28:14|40974.99
13:28:14|40977.
13:28:16|40986.81
13:28:16|40992.19
13:28:17|40993.54
13:28:18|41008.47
13:28:20|41007.13
13:28:21|41001.33
13:28:21|40988.08
13:28:22|40974.61
13:28:24|40974.6
13:28:24|40976.04
13:28:26|40979.3
13:28:26|40980.83
13:28:28|40977.83
13:28:28|40959.7
13:28:29|40953.16
13:28:30|40953.17
13:28:31|40970.67
13:28:33|40953.18
13:28:33|40953.17
13:28:34|40957.93
13:28:35|40974.59
13:28:37|40995.43
13:28:37|40990.35
13:28:38|40990.84
13:28:39|40979.89
13:28:40|40983.95
13:28:42|40987.86
13:28:42|40978.34
13:28:44|40982.11
13:28:44|40977.01
13:28:45|40977.
13:28:47|40960.53
13:28:47|40952.43
13:28:49|40952.38
13:28:49|40958.67
13:28:50|40959.8
13:28:51|40962.55
13:28:53|40976.54
13:28:53|40983.91
13:28:54|40982.37
13:28:55|40982.38
13:28:57|40967.33
13:28:57|40977.76
13:28:59|40977.71
13:29:00|40977.75
13:29:01|40971.14
13:29:03|40960.54
13:29:04|40951.01
13:29:04|40955.1
13:29:06|40955.11
13:29:07|41000.
13:29:08|41012.54
13:29:09|41033.82
13:29:10|41046.8
13:29:11|41052.05
13:29:12|41057.69
13:29:13|41055.55
13:29:15|41030.
13:29:16|41052.13
13:29:16|41050.05
13:29:18|41077.94
13:29:18|41051.34
13:29:20|41068.99
13:29:21|41060.35
13:29:22|41065.98
13:29:22|41048.01
13:29:23|41055.69
13:29:24|41050.92
13:29:25|41050.01
13:29:27|41048.
13:29:27|41042.08
13:29:28|41038.15
13:29:30|41041.54
13:29:30|41048.
13:29:31|41049.9
13:29:32|41054.97
13:29:33|41061.23
13:29:35|41061.
13:29:35|41050.48
13:29:36|41050.48
13:29:38|41037.
13:29:38|41033.01
13:29:39|41031.95
13:29:40|41031.95
13:29:41|41049.98
13:29:43|41054.58
13:29:43|41050.72
13:29:44|41054.59
13:29:46|41050.88
13:29:47|41053.18
13:29:47|41054.58
13:29:49|41070.
13:29:49|41078.74
13:29:50|41090.99
13:29:51|41092.3
13:29:52|41091.
13:29:54|41081.69
13:29:54|41079.35
13:29:55|41092.09
13:29:56|41096.81
13:29:57|41099.99
13:29:58|41112.92
13:29:59|41140.33
13:30:01|41121.61
13:30:03|41118.81
13:30:04|41099.09
13:30:04|41096.08
13:30:06|41086.43
13:30:07|41085.1
13:30:08|41085.1
13:30:09|41085.06
13:30:09|41091.51
13:30:11|41083.
13:30:12|41068.93
13:30:13|41066.87
13:30:14|41074.09
13:30:15|41083.81
13:30:16|41083.8
13:30:17|41072.62
13:30:18|41068.94
13:30:18|41110.2
13:30:20|41124.42
13:30:21|41120.23
13:30:22|41102.36
13:30:22|41106.51
13:30:24|41118.71
13:30:25|41116.11
13:30:26|41116.1
13:30:27|41110.75
13:30:27|41106.98
13:30:29|41114.
13:30:30|41118.85
13:30:31|41108.75
13:30:32|41108.75
13:30:32|41094.04
13:30:34|41091.82
13:30:35|41095.53
13:30:36|41098.04
13:30:37|41096.
13:30:38|41098.06
13:30:38|41112.48
13:30:40|41112.48
13:30:41|41127.44
13:30:42|41127.45
13:30:42|41136.25
13:30:44|41150.
13:30:44|41179.65
13:30:46|41174.62
13:30:46|41178.62
13:30:48|41191.68
13:30:49|41199.
13:30:50|41199.21
13:30:50|41202.76
13:30:52|41172.77
13:30:53|41174.98
13:30:54|41197.37
13:30:54|41199.98
13:30:56|41200.
13:30:57|41210.
13:30:58|41221.72
13:30:59|41237.31
13:31:00|41237.42
13:31:01|41260.86
13:31:02|41245.09
13:31:04|41235.88
13:31:05|41235.89
13:31:06|41245.08
13:31:07|41253.28
13:31:08|41267.94
13:31:09|41229.58
13:31:10|41227.22
13:31:11|41251.29
13:31:12|41251.19
13:31:13|41245.75
13:31:14|41247.65
13:31:15|41254.75
13:31:16|41265.42
13:31:17|41256.92
13:31:18|41283.44
13:31:19|41276.83
13:31:20|41300.
13:31:21|41289.97
13:31:22|41288.63
13:31:23|41284.1
13:31:24|41294.25
13:31:25|41298.11
13:31:26|41296.09
13:31:27|41324.51
13:31:28|41329.46
13:31:29|41324.
13:31:30|41323.37
13:31:31|41337.34
13:31:33|41312.92
13:31:33|41317.25
13:31:34|41334.59
13:31:35|41339.12
13:31:36|41349.99
13:31:37|41350.
13:31:38|41373.9
13:31:39|41378.62
13:31:40|41363.24
13:31:41|41391.55
13:31:42|41383.74
13:31:43|41405.16
13:31:44|41400.64
13:31:45|41393.15
13:31:46|41370.57
13:31:47|41382.08
13:31:48|41386.35
13:31:50|41401.01
13:31:51|41401.01
13:31:51|41382.1
13:31:52|41399.99
13:31:53|41380.13
13:31:54|41379.82
13:31:56|41379.82
13:31:57|41376.05
13:31:57|41380.58
13:31:58|41379.38
13:32:00|41361.21
13:32:00|41352.9
13:32:02|41359.29
13:32:04|41330.58
13:32:04|41346.09
13:32:05|41336.9
13:32:07|41365.34
13:32:08|41364.3
13:32:08|41364.31
13:32:10|41381.28
13:32:11|41388.85
13:32:12|41397.13
13:32:12|41405.16
13:32:14|41398.64
13:32:15|41394.56
13:32:16|41374.46
13:32:16|41360.
13:32:18|41374.29
13:32:19|41394.56
13:32:20|41381.7
13:32:21|41385.29
13:32:22|41385.77
13:32:23|41387.91
13:32:23|41394.94
13:32:25|41432.64
13:32:26|41432.66
13:32:27|41439.32
13:32:28|41437.3
13:32:29|41432.61
13:32:30|41511.36
13:32:31|41472.24
13:32:32|41501.56
13:32:33|41509.3
13:32:34|41500.21
13:32:35|41518.08
13:32:36|41487.95
13:32:37|41465.3
13:32:38|41455.36
13:32:39|41444.01
13:32:40|41446.77
13:32:41|41446.78
13:32:42|41469.46
13:32:43|41447.34
13:32:44|41461.96
13:32:45|41453.
13:32:46|41453.
13:32:47|41455.57
13:32:48|41445.08
13:32:49|41449.22
13:32:50|41436.34
13:32:51|41409.55
13:32:52|41429.06
13:32:53|41451.93
13:32:54|41438.08
13:32:55|41417.56
13:32:56|41406.43
13:32:57|41400.01
13:32:58|41402.08
13:32:59|41406.84
13:33:00|41419.96
13:33:01|41425.33
13:33:02|41420.76
13:33:04|41426.07
13:33:04|41418.
13:33:06|41415.27
13:33:07|41419.19
13:33:09|41425.85
13:33:09|41428.
13:33:10|41428.86
13:33:12|41427.12
13:33:13|41418.57
13:33:14|41408.01
13:33:14|41400.01
13:33:15|41412.13
13:33:16|41410.07
13:33:17|41410.07
13:33:19|41419.99
13:33:19|41415.86
13:33:21|41396.
13:33:21|41409.25
13:33:23|41407.17
13:33:24|41407.15
13:33:24|41404.15
13:33:26|41406.25
13:33:27|41406.22
13:33:28|41392.27
13:33:28|41388.45
13:33:29|41388.43
13:33:30|41369.11
13:33:31|41379.9
13:33:32|41382.11
13:33:33|41384.56
13:33:34|41380.8
13:33:35|41391.48
13:33:36|41389.92
13:33:38|41371.07
13:33:39|41371.99
13:33:39|41380.13
13:33:40|41378.03
13:33:41|41368.86
13:33:42|41368.85
13:33:43|41355.42
13:33:45|41355.42
13:33:45|41355.4
13:33:47|41363.35
13:33:48|41362.96
13:33:48|41359.95
13:33:49|41355.39
13:33:50|41355.38
13:33:51|41362.04
13:33:52|41359.81
13:33:53|41363.64
13:33:55|41357.57
13:33:55|41362.58
13:33:56|41360.51
13:33:57|41355.36
13:33:58|41355.35
13:33:59|41345.04
13:34:00|41345.05
13:34:01|41355.4
13:34:02|41370.
13:34:04|41388.87
13:34:04|41400.
13:34:06|41411.58
13:34:07|41433.64
13:34:08|41446.99
13:34:09|41420.9
13:34:10|41436.2
13:34:11|41449.39
13:34:12|41446.92
13:34:13|41447.
13:34:14|41455.49
13:34:15|41442.98
13:34:16|41447.01
13:34:17|41430.83
13:34:18|41413.84
13:34:19|41432.39
13:34:20|41436.2
13:34:21|41449.38
13:34:22|41441.
13:34:23|41426.02
13:34:24|41423.68
13:34:25|41417.82
13:34:26|41435.01
13:34:27|41449.37
13:34:28|41438.97
13:34:29|41433.11
13:34:30|41448.16
13:34:31|41459.
13:34:32|41458.98
13:34:34|41447.76
13:34:34|41462.88
13:34:35|41474.75
13:34:36|41474.66
13:34:37|41474.76
13:34:38|41476.56
13:34:39|41488.31
13:34:40|41481.3
13:34:42|41489.56
13:34:42|41493.36
13:34:44|41486.31
13:34:45|41472.
13:34:45|41459.29
13:34:47|41443.01
13:34:47|41453.4
13:34:49|41462.92
13:34:49|41449.43
13:34:51|41443.01
13:34:52|41447.15
13:34:52|41486.38
13:34:53|41487.89
13:34:54|41499.99
13:34:55|41513.04
13:34:57|41510.38
13:34:57|41512.47
13:34:58|41529.9
13:34:59|41523.22
13:35:00|41515.99
13:35:01|41524.04
13:35:02|41507.22
13:35:03|41498.34
13:35:05|41479.99
13:35:06|41499.97
13:35:06|41498.34
13:35:08|41493.82
13:35:09|41510.71
13:35:10|41503.06
13:35:11|41508.89
13:35:12|41502.01
13:35:13|41500.41
13:35:14|41500.11
13:35:15|41474.46
13:35:16|41477.95
13:35:17|41470.4
13:35:18|41473.3
13:35:19|41473.3
13:35:20|41475.37
13:35:21|41495.
13:35:22|41500.
13:35:23|41507.02
13:35:24|41524.03
13:35:25|41515.9
13:35:26|41523.35
13:35:27|41515.89
13:35:28|41511.04
13:35:29|41517.67
13:35:30|41511.02
13:35:32|41511.01
13:35:32|41511.02
13:35:33|41513.64
13:35:34|41515.65
13:35:35|41520.28
13:35:36|41504.04
13:35:37|41505.65
13:35:38|41499.54
13:35:39|41480.
13:35:40|41471.39
13:35:41|41500.52
13:35:42|41496.37
13:35:43|41480.02
13:35:44|41480.69
13:35:45|41480.01
13:35:46|41474.89
13:35:47|41470.
13:35:48|41479.99
13:35:50|41496.37
13:35:51|41484.17
13:35:51|41496.38
13:35:52|41496.38
13:35:53|41529.66
13:35:54|41537.03
13:35:55|41530.83
13:35:57|41535.34
13:35:58|41530.84
13:35:59|41516.96
13:36:00|41537.52
13:36:00|41528.81
13:36:02|41521.01
13:36:03|41510.31
13:36:04|41510.11
13:36:05|41516.81
13:36:06|41519.99
13:36:07|41512.64
13:36:09|41507.26
13:36:10|41509.98
13:36:11|41510.
13:36:12|41502.86
13:36:13|41506.39
13:36:14|41505.01
13:36:15|41499.59
13:36:16|41500.37
13:36:17|41510.12
13:36:18|41510.78
13:36:19|41517.04
13:36:20|41512.17
13:36:22|41511.75
13:36:23|41513.6
13:36:23|41512.8
13:36:25|41514.89
13:36:26|41525.
13:36:27|41527.32
13:36:28|41539.68
13:36:28|41540.39
13:36:29|41543.11
13:36:31|41553.56
13:36:32|41545.42
13:36:32|41548.16
13:36:34|41537.45
13:36:34|41536.8
13:36:35|41554.61
13:36:36|41566.41
13:36:37|41569.99
13:36:38|41577.58
13:36:39|41577.59
13:36:40|41574.
13:36:41|41574.03
13:36:43|41568.19
13:36:44|41551.
13:36:45|41544.03
13:36:45|41544.03
13:36:47|41565.61
13:36:47|41568.17
13:36:49|41568.18
13:36:49|41568.18
13:36:50|41548.83
13:36:51|41551.58
13:36:52|41521.04
13:36:53|41531.62
13:36:54|41533.67
13:36:55|41526.67
13:36:57|41517.41
13:36:58|41518.61
13:36:59|41523.
13:37:00|41523.01
13:37:02|41533.
13:37:02|41531.71
13:37:03|41533.66
13:37:05|41533.65
13:37:05|41534.18
13:37:07|41533.1
13:37:08|41533.35
13:37:09|41533.42
13:37:10|41531.02
13:37:11|41531.01
13:37:12|41531.
13:37:13|41522.76
13:37:14|41521.
13:37:15|41520.01
13:37:16|41512.81
13:37:17|41510.25
13:37:18|41495.32
13:37:19|41490.01
13:37:20|41481.73
13:37:21|41480.02
13:37:22|41474.53
13:37:23|41470.02
13:37:24|41485.87
13:37:25|41487.55
13:37:26|41483.11
13:37:27|41472.34
13:37:28|41475.81
13:37:29|41483.09
13:37:30|41490.24
13:37:31|41503.66
13:37:32|41515.99
13:37:33|41544.03
13:37:34|41523.2
13:37:35|41538.99
13:37:36|41534.85
13:37:37|41538.2
13:37:38|41531.22
13:37:39|41555.91
13:37:40|41568.18
13:37:41|41559.23
13:37:42|41571.15
13:37:43|41566.59
13:37:44|41568.72
13:37:45|41551.55
13:37:46|41550.11
13:37:47|41535.
13:37:48|41538.72
13:37:49|41540.82
13:37:50|41555.53
13:37:51|41567.99
13:37:52|41578.55
13:37:53|41590.15
13:37:54|41587.79
13:37:55|41580.55
13:37:56|41586.71
13:37:57|41596.19
13:37:58|41600.12
13:37:59|41605.07
13:38:00|41615.04
13:38:01|41637.27
13:38:02|41612.02
13:38:03|41622.87
13:38:04|41612.83
13:38:05|41605.96
13:38:06|41605.96
13:38:08|41601.
13:38:09|41610.
13:38:10|41606.09
13:38:11|41609.99
13:38:12|41621.45
13:38:14|41636.11
13:38:14|41639.15
13:38:15|41638.81
13:38:16|41649.94
13:38:17|41654.25
13:38:18|41632.25
13:38:19|41621.48
13:38:20|41644.95
13:38:21|41651.39
13:38:22|41635.58
13:38:23|41661.12
13:38:24|41678.27
13:38:25|41679.77
13:38:26|41682.38
13:38:27|41709.2
13:38:28|41749.66
13:38:29|41775.76
13:38:31|41776.74
13:38:31|41812.07
13:38:33|41819.9
13:38:33|41763.62
13:38:35|41752.2
13:38:35|41764.54
13:38:37|41783.74
13:38:38|41768.88
13:38:39|41781.76
13:38:40|41771.01
13:38:41|41767.26
13:38:42|41757.48
13:38:43|41752.55
13:38:44|41737.55
13:38:45|41750.
13:38:46|41768.98
13:38:47|41791.
13:38:48|41790.81
13:38:49|41793.53
13:38:50|41804.21
13:38:51|41826.74
13:38:52|41834.26
13:38:53|41835.24
13:38:54|41849.14
13:38:55|41866.49
13:38:56|41848.32
13:38:57|41845.87
13:38:58|41849.28
13:38:59|41833.34
13:39:00|41793.94
13:39:01|41793.95
13:39:02|41774.79
13:39:03|41692.81
13:39:04|41709.1
13:39:05|41730.78
13:39:06|41736.03
13:39:07|41747.25
13:39:08|41737.11
13:39:10|41746.24
13:39:10|41740.81
13:39:11|41733.26
13:39:13|41723.76
13:39:14|41740.98
13:39:15|41723.87
13:39:16|41716.99
13:39:17|41731.58
13:39:18|41724.36
13:39:19|41728.57
13:39:19|41723.98
13:39:20|41722.29
13:39:21|41711.17
13:39:23|41720.19
13:39:24|41691.29
13:39:25|41707.85
13:39:26|41723.81
13:39:26|41707.87
13:39:27|41695.19
13:39:28|41703.33
13:39:30|41687.98
13:39:30|41671.42
13:39:31|41676.79
13:39:33|41701.
13:39:33|41714.
13:39:34|41713.14
13:39:36|41707.75
13:39:36|41710.3
13:39:37|41707.08
13:39:39|41716.06
13:39:39|41712.
13:39:41|41691.03
13:39:42|41699.47
13:39:42|41696.49
13:39:43|41691.
13:39:44|41696.5
13:39:46|41699.44
13:39:46|41696.49
13:39:48|41703.04
13:39:48|41706.78
13:39:49|41700.98
13:39:51|41700.97
13:39:51|41709.49
13:39:53|41700.01
13:39:53|41700.
13:39:54|41699.99
13:39:55|41700.
13:39:57|41705.15
13:39:57|41706.11
13:39:59|41712.74
13:40:00|41717.7
13:40:01|41711.04
13:40:02|41715.49
13:40:03|41711.43
13:40:04|41709.54
13:40:05|41699.99
13:40:06|41701.94
13:40:07|41709.73
13:40:08|41700.01
13:40:08|41700.
13:40:10|41701.17
13:40:12|41703.68
13:40:12|41730.18
13:40:13|41736.9
13:40:15|41752.55
13:40:15|41750.47
13:40:16|41739.98
13:40:18|41758.03
13:40:18|41755.61
13:40:19|41758.81
13:40:21|41756.38
13:40:22|41756.39
13:40:22|41758.02
13:40:24|41752.12
13:40:24|41760.35
13:40:26|41760.34
13:40:26|41756.13
13:40:28|41726.16
13:40:28|41724.16
13:40:30|41767.17
13:40:30|41769.22
13:40:31|41761.29
13:40:32|41769.99
13:40:33|41770.
13:40:34|41769.73
13:40:36|41791.8
13:40:37|41780.37
13:40:38|41768.99
13:40:39|41745.31
13:40:40|41743.2
13:40:40|41750.43
13:40:42|41771.22
13:40:42|41765.68
13:40:43|41759.92
13:40:45|41759.92
13:40:46|41760.37
13:40:47|41731.88
13:40:48|41712.41
13:40:48|41695.03
13:40:50|41696.79
13:40:50|41700.15
13:40:51|41730.32
13:40:53|41724.32
13:40:54|41736.63
13:40:55|41732.68
13:40:56|41743.45
13:40:57|41738.01
13:40:58|41732.66
13:40:59|41724.33
13:41:00|41724.33
13:41:00|41728.82
13:41:02|41708.
13:41:03|41721.
13:41:04|41719.
13:41:05|41727.99
13:41:06|41723.14
13:41:06|41728.75
13:41:08|41750.
13:41:09|41739.31
13:41:10|41759.09
13:41:12|41757.57
13:41:13|41758.6
13:41:14|41730.56
13:41:15|41711.01
13:41:16|41719.36
13:41:17|41721.91
13:41:18|41735.1
13:41:19|41736.57
13:41:20|41739.97
13:41:22|41728.81
13:41:23|41719.74
13:41:23|41717.36
13:41:25|41704.07
13:41:25|41706.38
13:41:27|41721.
13:41:28|41722.33
13:41:29|41712.4
13:41:30|41712.41
13:41:31|41722.31
13:41:32|41720.
13:41:33|41720.
13:41:34|41734.07
13:41:35|41728.92
13:41:37|41727.
13:41:37|41721.7
13:41:38|41720.01
13:41:39|41745.63
13:41:40|41739.99
13:41:41|41747.79
13:41:42|41748.38
13:41:43|41748.38
13:41:44|41735.86
13:41:45|41769.88
13:41:46|41790.
13:41:48|41785.87
13:41:48|41794.37
13:41:49|41809.93
13:41:50|41796.34
13:41:52|41794.8
13:41:53|41794.78
13:41:54|41794.79
13:41:54|41811.
13:41:56|41818.83
13:41:57|41818.83
13:41:57|41824.91
13:41:59|41852.52
13:42:00|41847.29
13:42:01|41816.93
13:42:02|41829.29
13:42:03|41842.31
13:42:04|41859.98
13:42:05|41857.86
13:42:06|41875.3
13:42:07|41879.57
13:42:08|41891.63
13:42:10|41899.43
13:42:10|41931.9
13:42:12|41971.1
13:42:13|41871.41
13:42:14|41870.26
13:42:15|41857.6
13:42:16|41860.73
13:42:18|41900.07
13:42:18|41917.77
13:42:19|41899.59
13:42:20|41892.76
13:42:21|41884.18
13:42:22|41893.59
13:42:23|41883.01
13:42:24|41928.29
13:42:25|41891.
13:42:26|41885.55
13:42:27|41879.01
13:42:28|41868.
13:42:29|41864.11
13:42:30|41878.38
13:42:31|41875.76
13:42:32|41883.68
13:42:33|41871.7
13:42:34|41876.12
13:42:35|41871.01
13:42:36|41871.01
13:42:37|41877.25
13:42:38|41915.51
13:42:40|41888.38
13:42:40|41879.22
13:42:41|41895.98
13:42:42|41896.57
13:42:43|41883.92
13:42:44|41910.
13:42:46|41910.
13:42:47|41910.
13:42:47|41888.
13:42:48|41888.01
13:42:49|41880.
13:42:50|41889.44
13:42:52|41900.
13:42:52|41903.82
13:42:53|41910.
13:42:54|41910.
13:42:56|41923.63
13:42:57|41925.74
13:42:58|41985.4
13:42:59|41967.86
13:43:00|41947.48
13:43:01|41932.02
13:43:02|41925.88
13:43:03|41910.
13:43:04|41880.01
13:43:05|41889.74
13:43:06|41890.44
13:43:07|41886.69
13:43:08|41887.9
13:43:09|41880.01
13:43:10|41875.21
13:43:12|41909.53
13:43:12|41886.01
13:43:14|41880.01
13:43:14|41885.53
13:43:17|41875.21
13:43:18|41893.12
13:43:19|41903.85
13:43:19|41886.02
13:43:21|41875.2
13:43:22|41875.21
13:43:23|41875.21
13:43:24|41875.21
13:43:25|41875.2
13:43:26|41872.97
13:43:27|41877.14
13:43:28|41875.
13:43:29|41877.15
13:43:30|41877.2
13:43:31|41876.79
13:43:32|41871.57
13:43:33|41871.57
13:43:34|41842.33
13:43:35|41859.11
13:43:36|41872.48
13:43:37|41865.5
13:43:38|41857.58
13:43:39|41852.87
13:43:40|41848.15
13:43:41|41846.04
13:43:42|41846.03
13:43:43|41851.92
13:43:44|41862.63
13:43:46|41843.99
13:43:46|41836.01
13:43:47|41835.02
13:43:48|41852.38
13:43:49|41863.99
13:43:50|41859.82
13:43:52|41857.71
13:43:52|41854.05
13:43:53|41846.19
13:43:54|41846.17
13:43:55|41830.01
13:43:56|41832.65
13:43:58|41839.3
13:43:58|41831.62
13:44:00|41839.31
13:44:01|41836.66
13:44:02|41835.91
13:44:02|41832.55
13:44:04|41833.42
13:44:05|41833.42
13:44:05|41830.03
13:44:07|41830.03
13:44:07|41830.03
13:44:08|41815.38
13:44:09|41812.26
13:44:10|41812.26
13:44:11|41816.51
13:44:12|41816.5
13:44:13|41812.28
13:44:14|41812.24
13:44:16|41785.88
13:44:18|41794.17
13:44:18|41804.33
13:44:20|41802.08
13:44:21|41804.17
13:44:21|41793.92
13:44:23|41796.28
13:44:24|41797.46
13:44:25|41803.98
13:44:26|41801.45
13:44:27|41805.07
13:44:28|41784.09
13:44:29|41770.
13:44:30|41777.77
13:44:31|41773.97
13:44:32|41771.89
13:44:33|41771.88
13:44:34|41777.77
13:44:35|41777.79
13:44:36|41785.96
13:44:37|41780.01
13:44:38|41777.79
13:44:39|41773.98
13:44:40|41773.49
13:44:40|41777.77
13:44:42|41773.41
13:44:43|41774.4
13:44:44|41757.96
13:44:44|41752.81
13:44:45|41745.29
13:44:46|41758.13
13:44:47|41776.85
13:44:49|41776.81
13:44:50|41771.37
13:44:51|41758.13
13:44:52|41747.84
13:44:53|41745.33
13:44:54|41745.28
13:44:55|41733.26
13:44:56|41732.62
13:44:57|41731.03
13:44:58|41728.92
13:44:58|41732.26
13:45:00|41720.08
13:45:01|41716.14
13:45:01|41714.94
13:45:02|41737.93
13:45:03|41732.42
13:45:05|41731.99
13:45:05|41731.98
13:45:06|41731.97
13:45:08|41718.01
13:45:08|41722.84
13:45:10|41728.57
13:45:11|41728.58
13:45:12|41734.09
13:45:12|41737.67
13:45:13|41741.85
13:45:15|41741.85
13:45:16|41730.03
13:45:18|41738.99
13:45:19|41720.
13:45:19|41731.99
13:45:21|41741.84
13:45:22|41731.98
13:45:22|41735.4
13:45:23|41720.01
13:45:24|41721.85
13:45:25|41720.01
13:45:26|41718.01
13:45:27|41710.53
13:45:29|41700.56
13:45:29|41700.01
13:45:30|41708.37
13:45:31|41710.27
13:45:33|41710.28
13:45:34|41703.7
13:45:35|41703.7
13:45:35|41703.71
13:45:36|41700.
13:45:38|41690.01
13:45:38|41693.47
13:45:40|41689.62
13:45:40|41689.19
13:45:41|41689.64
13:45:42|41685.54
13:45:44|41700.
13:45:45|41709.46
13:45:45|41702.88
13:45:47|41693.34
13:45:48|41703.09
13:45:49|41698.31
13:45:50|41697.29
13:45:51|41697.3
13:45:52|41696.04
13:45:53|41700.
13:45:54|41720.01
13:45:55|41726.21
13:45:56|41716.1
13:45:57|41715.31
13:45:58|41718.8
13:45:59|41730.98
13:46:00|41730.97
13:46:01|41752.71
13:46:02|41750.61
13:46:03|41763.62
13:46:04|41766.9
13:46:05|41759.35
13:46:06|41740.03
13:46:07|41725.23
13:46:08|41726.03
13:46:09|41726.43
13:46:10|41734.23
13:46:11|41711.01
13:46:12|41702.31
13:46:13|41694.63
13:46:14|41692.69
13:46:15|41692.7
13:46:16|41698.81
13:46:17|41695.01
13:46:18|41692.7
13:46:20|41699.99
13:46:20|41697.78
13:46:21|41693.09
13:46:23|41707.33
13:46:24|41706.46
13:46:25|41711.06
13:46:26|41713.13
13:46:27|41709.96
13:46:28|41693.09
13:46:28|41698.79
13:46:30|41698.79
13:46:31|41700.95
13:46:32|41698.78
13:46:33|41679.98
13:46:34|41673.34
13:46:35|41693.67
13:46:36|41693.24
13:46:37|41689.09
13:46:38|41689.08
13:46:39|41683.28
13:46:40|41694.63
13:46:41|41677.99
13:46:42|41669.17
13:46:42|41666.66
13:46:44|41659.19
13:46:45|41667.58
13:46:46|41667.4
13:46:46|41665.3
13:46:48|41659.19
13:46:49|41653.04
13:46:50|41650.
13:46:51|41652.13
13:46:52|41623.36
13:46:52|41617.11
13:46:54|41618.66
13:46:54|41620.15
13:46:56|41634.74
13:46:57|41624.09
13:46:58|41616.93
13:46:59|41629.71
13:47:00|41630.34
13:47:01|41631.18
13:47:03|41640.98
13:47:04|41645.09
13:47:05|41646.91
13:47:06|41647.98
13:47:07|41646.17
13:47:08|41627.3
13:47:08|41620.17
13:47:09|41614.74
13:47:11|41611.01
13:47:12|41616.01
13:47:12|41616.02
13:47:14|41615.06
13:47:15|41610.11
13:47:16|41600.
13:47:18|41588.53
13:47:18|41608.27
13:47:19|41601.01
13:47:20|41597.27
13:47:21|41588.61
13:47:22|41583.5
13:47:23|41594.25
13:47:25|41586.15
13:47:25|41584.74
13:47:26|41588.8
13:47:27|41604.14
13:47:29|41565.69
13:47:30|41561.02
13:47:30|41555.57
13:47:31|41569.57
13:47:32|41586.15
13:47:33|41564.48
13:47:35|41570.31
13:47:35|41568.01
13:47:36|41565.82
13:47:37|41563.72
13:47:39|41554.75
13:47:39|41563.69
13:47:41|41552.82
13:47:42|41575.78
13:47:43|41571.32
13:47:43|41572.17
13:47:45|41569.2
13:47:46|41556.56
13:47:47|41546.84
13:47:48|41544.86
13:47:48|41554.45
13:47:50|41554.89
13:47:51|41564.53
13:47:52|41557.15
13:47:53|41558.47
13:47:54|41568.04
13:47:54|41542.35
13:47:56|41528.58
13:47:57|41537.08
13:47:58|41539.38
13:47:59|41534.54
13:48:00|41539.3
13:48:01|41536.43
13:48:01|41542.38
13:48:03|41549.99
13:48:04|41554.8
13:48:04|41560.9
13:48:06|41558.01
13:48:07|41564.57
13:48:07|41560.42
13:48:08|41542.53
13:48:10|41538.73
13:48:10|41522.42
13:48:12|41545.03
13:48:13|41527.67
13:48:13|41520.
13:48:14|41521.42
13:48:16|41521.42
13:48:17|41518.76
13:48:18|41504.31
13:48:20|41512.19
13:48:21|41524.99
13:48:22|41510.12
13:48:23|41510.11
13:48:24|41514.79
13:48:25|41514.78
13:48:26|41505.92
13:48:27|41505.51
13:48:28|41514.77
13:48:29|41514.41
13:48:30|41521.42
13:48:31|41519.83
13:48:32|41533.42
13:48:33|41531.98
13:48:34|41530.49
13:48:35|41533.
13:48:36|41535.51
13:48:37|41545.99
13:48:38|41547.91
13:48:39|41547.9
13:48:40|41547.95
13:48:41|41544.11
13:48:42|41547.93
13:48:42|41547.65
13:48:44|41550.
13:48:45|41556.72
13:48:45|41558.47
13:48:47|41565.26
13:48:48|41562.26
13:48:49|41555.33
13:48:49|41557.98
13:48:51|41558.48
13:48:52|41562.15
13:48:53|41560.41
13:48:54|41560.46
13:48:54|41571.64
13:48:56|41567.48
13:48:57|41569.56
13:48:58|41572.46
13:48:59|41580.
13:48:59|41583.36
13:49:00|41606.33
13:49:02|41582.21
13:49:03|41575.07
13:49:04|41561.93
13:49:05|41561.94
13:49:06|41561.93
13:49:07|41550.01
13:49:08|41538.49
13:49:09|41538.49
13:49:10|41537.95
13:49:11|41550.01
13:49:12|41554.04
13:49:13|41554.16
13:49:14|41549.25
13:49:15|41550.
13:49:16|41548.68
13:49:17|41545.01
13:49:18|41560.28
13:49:20|41528.48
13:49:21|41532.95
13:49:22|41518.
13:49:24|41519.99
13:49:24|41516.62
13:49:25|41506.73
13:49:26|41506.03
13:49:27|41506.03
13:49:28|41502.01
13:49:29|41508.72
13:49:30|41513.86
13:49:31|41540.9
13:49:32|41539.07
13:49:33|41543.23
13:49:34|41553.
13:49:36|41553.47
13:49:36|41553.47
13:49:38|41556.15
13:49:38|41545.83
13:49:39|41545.84
13:49:40|41545.
13:49:41|41545.83
13:49:42|41545.83
13:49:43|41547.64
13:49:44|41562.99
13:49:45|41558.87
13:49:46|41565.08
13:49:48|41568.99
13:49:48|41561.76
13:49:49|41554.55
13:49:50|41567.99
13:49:51|41567.99
13:49:53|41575.94
13:49:54|41573.86
13:49:54|41571.76
13:49:55|41575.54
13:49:56|41575.5
13:49:57|41573.39
13:49:58|41577.9
13:49:59|41571.57
13:50:00|41571.62
13:50:02|41598.35
13:50:02|41600.
13:50:04|41602.29
13:50:04|41601.84
13:50:05|41601.82
13:50:06|41588.86
13:50:07|41593.01
13:50:09|41598.3
13:50:10|41599.41
13:50:10|41601.48
13:50:11|41591.5
13:50:13|41592.19
13:50:13|41592.18
13:50:14|41592.19
13:50:15|41605.92
13:50:16|41606.54
13:50:17|41613.67
13:50:18|41610.76
13:50:20|41628.17
13:50:21|41633.25
13:50:23|41629.09
13:50:24|41627.51
13:50:25|41620.01
13:50:26|41623.91
13:50:27|41628.07
13:50:28|41628.55
13:50:29|41630.
13:50:30|41628.92
13:50:31|41628.92
13:50:32|41628.82
13:50:33|41628.81
13:50:34|41629.99
13:50:35|41629.99
13:50:36|41629.99
13:50:37|41629.99
13:50:38|41629.99
13:50:39|41600.
13:50:40|41598.21
13:50:41|41604.32
13:50:42|41598.56
13:50:43|41606.48
13:50:44|41606.47
13:50:45|41614.33
13:50:46|41612.84
13:50:47|41615.76
13:50:48|41632.99
13:50:49|41637.19
13:50:50|41637.18
13:50:51|41650.
13:50:52|41658.95
13:50:53|41665.98
13:50:54|41661.14
13:50:55|41672.22
13:50:56|41672.22
13:50:57|41655.83
13:50:58|41656.47
13:50:59|41658.44
13:51:01|41664.69
13:51:01|41666.13
13:51:02|41669.37
13:51:03|41675.85
13:51:04|41677.94
13:51:05|41676.12
13:51:06|41671.69
13:51:08|41677.64
13:51:09|41678.06
13:51:10|41675.11
13:51:11|41668.5
13:51:12|41685.06
13:51:13|41680.17
13:51:14|41676.15
13:51:15|41690.75
13:51:16|41685.52
13:51:17|41696.55
13:51:18|41697.65
13:51:19|41697.77
13:51:20|41685.52
13:51:21|41675.69
13:51:23|41688.19
13:51:23|41688.19
13:51:24|41690.17
13:51:25|41694.33
13:51:26|41693.83
13:51:27|41686.12
13:51:28|41670.8
13:51:29|41674.96
13:51:30|41674.96
13:51:31|41658.46
13:51:33|41664.17
13:51:34|41668.3
13:51:35|41679.69
13:51:36|41681.76
13:51:37|41685.74
13:51:38|41680.52
13:51:39|41687.76
13:51:40|41678.01
13:51:41|41658.43
13:51:42|41641.47
13:51:43|41638.43
13:51:44|41612.75
13:51:45|41628.24
13:51:47|41617.63
13:51:47|41625.45
13:51:49|41648.03
13:51:50|41648.38
13:51:50|41639.08
13:51:51|41638.02
13:51:52|41637.99
13:51:53|41640.45
13:51:54|41638.
13:51:56|41638.96
13:51:56|41643.01
13:51:57|41643.01
13:51:58|41644.4
13:51:59|41658.95
13:52:00|41666.98
13:52:01|41675.7
13:52:02|41675.99
13:52:03|41675.97
13:52:04|41680.
13:52:06|41680.92
13:52:07|41672.21
13:52:08|41660.57
13:52:09|41660.23
13:52:10|41671.07
13:52:11|41689.1
13:52:11|41690.
13:52:13|41684.93
13:52:14|41689.74
13:52:15|41689.75
13:52:15|41677.39
13:52:18|41684.05
13:52:18|41696.34
13:52:19|41697.31
13:52:20|41696.9
13:52:22|41699.99
13:52:23|41699.99
13:52:24|41699.58
13:52:25|41697.71
13:52:26|41690.11
13:52:28|41717.93
13:52:28|41718.79
13:52:29|41723.06
13:52:30|41723.04
13:52:31|41722.26
13:52:32|41723.05
13:52:33|41713.43
13:52:34|41720.88
13:52:35|41727.98
13:52:36|41736.99
13:52:37|41726.03
13:52:38|41745.28
13:52:40|41745.76
13:52:40|41749.62
13:52:41|41760.01
13:52:42|41764.79
13:52:43|41770.09
13:52:44|41770.08
13:52:45|41768.88
13:52:46|41765.12
13:52:47|41765.12
13:52:48|41755.84
13:52:49|41768.88
13:52:50|41770.08
13:52:51|41771.66
13:52:52|41773.06
13:52:53|41775.84
13:52:54|41781.51
13:52:55|41784.42
13:52:56|41784.4
13:52:57|41787.85
13:52:58|41782.4
13:52:59|41770.09
13:53:00|41768.27
13:53:01|41773.23
13:53:02|41764.57
13:53:03|41777.52
13:53:04|41767.74
13:53:05|41774.04
13:53:06|41774.05
13:53:07|41776.8
13:53:08|41777.52
13:53:09|41786.57
13:53:10|41789.99
13:53:11|41784.7
13:53:12|41783.05
13:53:13|41779.63
13:53:14|41783.86
13:53:15|41779.46
13:53:16|41779.14
13:53:17|41770.97
13:53:18|41771.38
13:53:19|41759.33
13:53:20|41759.1
13:53:21|41764.7
13:53:23|41742.3
13:53:24|41740.01
13:53:25|41749.84
13:53:26|41747.41
13:53:27|41747.41
13:53:29|41749.98
13:53:30|41751.64
13:53:31|41763.53
13:53:32|41771.39
13:53:33|41789.98
13:53:33|41779.74
13:53:35|41774.51
13:53:36|41774.55
13:53:37|41775.67
13:53:38|41789.96
13:53:39|41790.
13:53:40|41785.95
13:53:41|41785.83
13:53:42|41780.52
13:53:43|41780.
13:53:44|41767.39
13:53:45|41768.48
13:53:46|41767.24
13:53:47|41771.56
13:53:48|41775.93
13:53:49|41783.4
13:53:50|41785.76
13:53:51|41783.22
13:53:52|41782.81
13:53:53|41782.81
13:53:54|41782.31
13:53:55|41780.58
13:53:56|41782.8
13:53:57|41781.35
13:53:58|41781.34
13:53:59|41781.39
13:54:00|41781.39
13:54:01|41781.34
13:54:03|41781.39
13:54:04|41781.36
13:54:05|41783.49
13:54:06|41781.36
13:54:06|41781.34
13:54:08|41772.83
13:54:09|41769.73
13:54:10|41765.49
13:54:11|41748.04
13:54:12|41750.
13:54:13|41749.98
13:54:13|41749.98
13:54:15|41766.93
13:54:16|41792.21
13:54:17|41849.59
13:54:18|41884.72
13:54:18|41880.51
13:54:20|41904.63
13:54:21|41890.49
13:54:22|41880.3
13:54:23|41893.11
13:54:24|41920.09
13:54:26|41930.66
13:54:27|41941.92
13:54:27|41961.71
13:54:28|41965.46
13:54:30|41932.75
13:54:31|41932.74
13:54:32|41936.68
13:54:33|41906.76
13:54:34|41921.97
13:54:35|41906.42
13:54:36|41901.01
13:54:37|41945.99
13:54:38|41954.64
13:54:39|41950.45
13:54:40|41960.25
13:54:41|41960.04
13:54:42|41968.51
13:54:43|41961.89
13:54:44|41974.21
13:54:45|41973.35
13:54:45|41970.82
13:54:47|41970.81
13:54:48|41973.39
13:54:49|41971.47
13:54:49|41960.1
13:54:50|41958.2
13:54:52|41941.82
13:54:52|41964.66
13:54:54|41969.01
13:54:55|41966.13
13:54:56|41958.18
13:54:57|41967.64
13:54:58|41958.28
13:54:59|41946.41
13:55:00|41957.34
13:55:01|41957.5
13:55:02|41952.16
13:55:03|41944.01
13:55:04|41920.75
13:55:05|41927.25
13:55:06|41926.33
13:55:07|41914.
13:55:07|41905.09
13:55:09|41889.01
13:55:10|41903.93
13:55:10|41906.06
13:55:12|41921.82
13:55:13|41924.29
13:55:14|41932.02
13:55:15|41906.42
13:55:15|41907.04
13:55:16|41908.34
13:55:17|41908.25
13:55:18|41918.
13:55:20|41921.99
13:55:21|41912.45
13:55:22|41907.03
13:55:23|41891.91
13:55:24|41870.
13:55:25|41887.66
13:55:26|41877.02
13:55:28|41864.28
13:55:29|41874.77
13:55:29|41878.87
13:55:31|41881.27
13:55:32|41890.53
13:55:33|41891.25
13:55:34|41895.04
13:55:35|41881.
13:55:36|41874.9
13:55:37|41869.77
13:55:38|41864.27
13:55:39|41867.64
13:55:39|41885.18
13:55:40|41839.21
13:55:42|41843.72
13:55:43|41854.
13:55:44|41850.3
13:55:45|41859.5
13:55:46|41844.51
13:55:47|41846.54
13:55:48|41846.54
13:55:49|41846.54
13:55:50|41835.67
13:55:51|41839.84
13:55:53|41842.97
13:55:53|41839.35
13:55:54|41842.94
13:55:55|41839.86
13:55:57|41825.81
13:55:57|41831.51
13:55:58|41843.89
13:55:59|41842.92
13:56:00|41839.29
13:56:01|41826.91
13:56:03|41830.47
13:56:03|41818.85
13:56:04|41817.23
13:56:06|41816.48
13:56:06|41828.58
13:56:07|41822.96
13:56:08|41824.77
13:56:09|41835.
13:56:10|41846.54
13:56:11|41858.
13:56:12|41874.
13:56:13|41872.75
13:56:14|41861.32
13:56:15|41852.09
13:56:16|41839.22
13:56:17|41839.22
13:56:18|41843.55
13:56:20|41853.99
13:56:20|41856.58
13:56:21|41853.6
13:56:22|41850.05
13:56:23|41850.1
13:56:24|41843.56
13:56:26|41845.34
13:56:27|41838.74
13:56:28|41825.11
13:56:29|41827.9
13:56:30|41828.83
13:56:31|41828.82
13:56:32|41822.97
13:56:33|41827.02
13:56:34|41814.76
13:56:35|41817.85
13:56:36|41815.74
13:56:37|41806.01
13:56:38|41808.89
13:56:39|41803.23
13:56:40|41803.79
13:56:42|41807.57
13:56:42|41807.57
13:56:43|41803.83
13:56:44|41803.58
13:56:45|41807.17
13:56:46|41808.12
13:56:47|41803.72
13:56:49|41830.54
13:56:49|41831.54
13:56:50|41833.81
13:56:51|41838.39
13:56:52|41849.51
13:56:53|41849.52
13:56:54|41847.98
13:56:56|41834.31
13:56:56|41841.15
13:56:57|41842.7
13:56:59|41850.82
13:57:00|41877.07
13:57:00|41877.08
13:57:02|41877.54
13:57:03|41861.32
13:57:04|41861.11
13:57:05|41849.5
13:57:06|41839.06
13:57:07|41835.47
13:57:08|41832.
13:57:09|41835.65
13:57:10|41828.03
13:57:11|41829.75
13:57:12|41837.51
13:57:13|41842.26
13:57:14|41828.11
13:57:15|41832.77
13:57:16|41834.81
13:57:17|41833.79
13:57:18|41833.8
13:57:19|41826.01
13:57:20|41826.86
13:57:21|41820.12
13:57:22|41812.36
13:57:23|41809.79
13:57:24|41812.63
13:57:25|41803.58
13:57:27|41812.51
13:57:28|41816.53
13:57:29|41814.
13:57:30|41820.32
13:57:32|41821.6
13:57:33|41838.98
13:57:33|41850.
13:57:35|41857.62
13:57:35|41853.5
13:57:36|41851.46
13:57:37|41848.62
13:57:38|41850.73
13:57:39|41840.12
13:57:41|41827.87
13:57:41|41816.75
13:57:43|41813.57
13:57:43|41813.56
13:57:45|41800.01
13:57:46|41799.98
13:57:46|41810.99
13:57:47|41814.78
13:57:49|41809.19
13:57:50|41813.57
13:57:50|41809.35
13:57:52|41800.01
13:57:53|41800.01
13:57:53|41805.15
13:57:54|41810.67
13:57:55|41805.18
13:57:57|41807.97
13:57:58|41806.81
13:57:58|41805.16
13:58:00|41805.16
13:58:01|41806.1
13:58:02|41806.82
13:58:02|41806.86
13:58:04|41822.56
13:58:04|41818.38
13:58:05|41819.67
13:58:06|41819.68
13:58:07|41819.61
13:58:09|41815.52
13:58:10|41818.18
13:58:11|41818.17
13:58:11|41818.16
13:58:12|41806.51
13:58:13|41802.44
13:58:14|41802.43
13:58:16|41806.69
13:58:16|41808.6
13:58:18|41811.59
13:58:19|41813.14
13:58:19|41809.99
13:58:20|41810.
13:58:21|41805.16
13:58:22|41809.99
13:58:24|41811.81
13:58:24|41817.01
13:58:25|41809.96
13:58:27|41809.97
13:58:28|41807.71
13:58:30|41805.24
13:58:30|41808.36
13:58:31|41807.02
13:58:32|41817.29
13:58:33|41817.28
13:58:35|41822.56
13:58:35|41822.56
13:58:37|41822.55
13:58:38|41822.56
13:58:39|41822.56
13:58:40|41822.55
13:58:41|41822.55
13:58:42|41822.55
13:58:43|41822.56
13:58:44|41822.55
13:58:45|41822.55
13:58:46|41822.56
13:58:47|41840.72
13:58:48|41849.99
13:58:48|41860.62
13:58:50|41860.69
13:58:51|41854.34
13:58:52|41853.83
13:58:53|41861.63
13:58:53|41863.7
13:58:54|41872.
13:58:56|41866.18
13:58:57|41872.
13:58:58|41872.
13:58:59|41872.47
13:58:59|41882.43
13:59:00|41882.01
13:59:02|41880.72
13:59:03|41886.94
13:59:03|41889.24
13:59:05|41890.32
13:59:06|41890.31
13:59:06|41885.02
13:59:08|41886.94
13:59:09|41892.12
13:59:10|41888.99
13:59:10|41886.9
13:59:12|41888.95
13:59:13|41878.13
13:59:14|41872.01
13:59:15|41898.24
13:59:16|41899.97
13:59:17|41884.26
13:59:17|41883.54
13:59:18|41886.93
13:59:19|41886.94
13:59:21|41893.17
13:59:22|41891.86
13:59:22|41893.17
13:59:24|41890.33
13:59:25|41898.25
13:59:25|41886.91
13:59:27|41884.17
13:59:28|41871.47
13:59:29|41882.83
13:59:30|41873.76
13:59:31|41877.92
13:59:33|41881.25
13:59:34|41873.71
13:59:35|41861.99
13:59:36|41861.09
13:59:37|41851.94
13:59:38|41849.62
13:59:39|41842.01
13:59:40|41845.56
13:59:41|41851.93
13:59:42|41848.4
13:59:43|41848.39
13:59:44|41855.98
13:59:45|41864.9
13:59:46|41860.2
13:59:47|41863.34
13:59:48|41845.57
13:59:49|41845.02
13:59:50|41838.74
13:59:51|41838.75
13:59:51|41843.04
13:59:53|41843.05
13:59:54|41843.04
13:59:55|41843.05
13:59:56|41833.21
13:59:57|41833.11
13:59:58|41836.97
13:59:59|41833.84
14:00:00|41830.86
14:00:01|41830.86
14:00:02|41843.05
14:00:03|41854.99
14:00:04|41859.32
14:00:05|41855.03
14:00:06|41861.58
14:00:07|41845.36
14:00:08|41835.37
14:00:09|41832.85
14:00:09|41821.01
14:00:10|41823.1
14:00:12|41811.06
14:00:12|41810.02
14:00:13|41800.
14:00:15|41788.1
14:00:15|41784.62
14:00:17|41791.86
14:00:18|41793.11
14:00:19|41793.88
14:00:19|41790.07
14:00:20|41778.39
14:00:22|41767.65
14:00:22|41773.59
14:00:24|41784.89
14:00:25|41779.61
14:00:26|41836.06
14:00:26|41867.26
14:00:28|41866.35
14:00:29|41861.12
14:00:31|41879.43
14:00:32|41888.
14:00:32|41887.36
14:00:33|41895.05
14:00:35|41902.67
14:00:36|41898.89
14:00:37|41921.99
14:00:38|41924.43
14:00:39|41920.25
14:00:40|41937.21
14:00:41|41932.13
14:00:43|41937.22
14:00:44|41935.8
14:00:45|41938.18
14:00:45|41925.61
14:00:47|41933.31
14:00:48|41946.34
14:00:48|41946.34
14:00:49|41935.98
14:00:50|41946.74
14:00:52|41946.75
14:00:53|41939.52
14:00:54|41937.21
14:00:54|41911.48
14:00:55|41908.01
14:00:57|41908.
14:00:58|41917.56
14:00:59|41931.25
14:01:00|41926.95
14:01:01|41919.11
14:01:02|41926.95
14:01:03|41933.09
14:01:04|41933.08
14:01:05|41932.13
14:01:06|41935.97
14:01:07|41960.08
14:01:07|41960.98
14:01:09|41960.07
14:01:10|41967.85
14:01:11|41967.84
14:01:12|41957.28
14:01:13|41949.98
14:01:13|41956.13
14:01:15|41956.84
14:01:16|41963.26
14:01:17|41970.
14:01:18|41972.87
14:01:19|41971.53
14:01:20|42033.
14:01:20|42040.48
14:01:22|42070.17
14:01:23|42038.04
14:01:23|42036.45
14:01:25|42017.68
14:01:26|42026.99
14:01:27|42000.
14:01:28|41997.21
14:01:29|42014.
14:01:30|42027.23
14:01:31|42035.05
14:01:33|42035.49
14:01:33|42034.89
14:01:34|42046.2
14:01:36|42041.84
14:01:38|42039.55
14:01:39|42024.57
14:01:40|42079.27
14:01:41|42061.32
14:01:41|42078.15
14:01:42|42065.01
14:01:44|42069.77
14:01:45|42052.01
14:01:46|42035.49
14:01:47|42035.47
14:01:48|42030.76
14:01:49|42032.17
14:01:50|42032.18
14:01:51|42046.2
14:01:52|42074.02
14:01:53|42073.56
14:01:54|42085.47
14:01:55|42085.49
14:01:56|42089.69
14:01:57|42104.2
14:01:58|42099.67
14:01:59|42102.64
14:02:00|42113.15
14:02:01|42132.68
14:02:02|42155.17
14:02:03|42157.
14:02:04|42143.57
14:02:05|42131.79
14:02:06|42143.68
14:02:07|42131.57
14:02:08|42134.55
14:02:09|42123.73
14:02:10|42121.11
14:02:11|42117.
14:02:12|42113.71
14:02:13|42108.21
14:02:14|42113.37
14:02:15|42113.36
14:02:16|42123.96
14:02:17|42126.7
14:02:18|42130.89
14:02:19|42152.1
14:02:20|42144.32
14:02:21|42195.61
14:02:22|42211.
14:02:23|42215.29
14:02:24|42191.52
14:02:25|42197.38
14:02:26|42213.8
14:02:27|42198.5
14:02:28|42198.93
14:02:29|42211.66
14:02:30|42230.72
14:02:31|42198.43
14:02:32|42213.83
14:02:34|42204.43
14:02:35|42195.37
14:02:36|42181.01
14:02:38|42185.36
14:02:38|42280.
14:02:39|42222.
14:02:40|42213.17
14:02:42|42210.13
14:02:43|42210.92
14:02:44|42194.01
14:02:45|42198.4
14:02:46|42185.35
14:02:47|42166.01
14:02:48|42159.01
14:02:49|42159.02
14:02:50|42165.38
14:02:51|42165.4
14:02:51|42165.41
14:02:53|42165.41
14:02:54|42164.61
14:02:55|42148.52
14:02:56|42157.1
14:02:57|42164.99
14:02:58|42162.91
14:02:59|42162.91
14:03:00|42170.34
14:03:01|42209.
14:03:02|42209.99
14:03:03|42214.35
14:03:04|42207.93
14:03:05|42175.26
14:03:06|42193.63
14:03:07|42192.59
14:03:08|42193.17
14:03:09|42139.67
14:03:10|42148.08
14:03:11|42147.74
14:03:12|42140.86
14:03:13|42152.74
14:03:14|42152.74
14:03:15|42151.34
14:03:16|42151.8
14:03:17|42151.4
14:03:18|42149.02
14:03:19|42154.79
14:03:20|42158.12
14:03:21|42173.44
14:03:22|42137.86
14:03:23|42139.56
14:03:24|42133.1
14:03:25|42138.37
14:03:26|42140.01
14:03:27|42102.73
14:03:28|42101.9
14:03:29|42106.88
14:03:30|42102.3
14:03:31|42104.17
14:03:32|42114.55
14:03:34|42110.
14:03:35|42122.14
14:03:35|42096.02
14:03:37|42108.74
14:03:38|42125.
14:03:39|42153.74
14:03:40|42152.51
14:03:41|42146.57
14:03:42|42134.37
14:03:44|42131.98
14:03:45|42131.98
14:03:45|42127.78
14:03:46|42147.36
14:03:48|42160.42
14:03:48|42143.16
14:03:50|42143.4
14:03:50|42137.94
14:03:51|42145.83
14:03:53|42155.6
14:03:53|42153.95
14:03:54|42160.69
14:03:55|42160.1
14:03:57|42144.93
14:03:58|42160.99
14:03:59|42156.78
14:03:59|42159.16
14:04:00|42150.42
14:04:01|42142.06
14:04:02|42134.33
14:04:03|42144.93
14:04:04|42144.94
14:04:06|42125.94
14:04:07|42131.23
14:04:08|42121.62
14:04:08|42130.1
14:04:10|42131.23
14:04:10|42130.01
14:04:11|42146.19
14:04:12|42154.64
14:04:13|42151.01
14:04:14|42152.87
14:04:15|42145.1
14:04:16|42140.12
14:04:17|42134.02
14:04:19|42134.24
14:04:19|42143.39
14:04:20|42143.34
14:04:21|42130.31
14:04:22|42121.78
14:04:23|42131.23
14:04:24|42131.22
14:04:25|42149.44
14:04:26|42156.99
14:04:28|42178.82
14:04:28|42163.01
14:04:29|42160.61
14:04:31|42150.
14:04:31|42149.87
14:04:33|42152.9
14:04:34|42163.56
14:04:36|42166.5
14:04:37|42139.29
14:04:37|42139.86
14:04:39|42139.87
14:04:40|42143.15
14:04:41|42141.61
14:04:42|42141.6
14:04:43|42143.2
14:04:44|42140.98
14:04:45|42140.01
14:04:46|42110.01
14:04:47|42111.75
14:04:48|42110.01
14:04:49|42116.92
14:04:50|42154.52
14:04:51|42144.81
14:04:52|42132.43
14:04:53|42135.97
14:04:54|42132.61
14:04:55|42133.26
14:04:56|42131.7
14:04:57|42131.66
14:04:58|42125.37
14:04:59|42125.37
14:05:00|42118.36
14:05:01|42113.05
14:05:02|42114.27
14:05:03|42115.25
14:05:05|42113.8
14:05:05|42114.83
14:05:07|42118.02
14:05:07|42126.
14:05:08|42118.42
14:05:10|42125.98
14:05:11|42099.1
14:05:12|42100.75
14:05:13|42101.22
14:05:13|42110.13
14:05:14|42121.16
14:05:17|42122.85
14:05:17|42122.84
14:05:18|42119.4
14:05:19|42124.72
14:05:20|42128.35
14:05:21|42128.35
14:05:22|42128.34
14:05:23|42124.46
14:05:24|42132.59
14:05:25|42132.58
14:05:26|42130.03
14:05:27|42130.47
14:05:28|42129.99
14:05:29|42130.
14:05:30|42130.
14:05:31|42125.
14:05:32|42129.01
14:05:33|42129.02
14:05:35|42135.56
14:05:36|42135.54
14:05:38|42135.51
14:05:38|42146.45
14:05:40|42148.92
14:05:41|42140.73
14:05:41|42140.75
14:05:42|42163.01
14:05:43|42168.71
14:05:44|42166.74
14:05:45|42181.58
14:05:46|42195.33
14:05:47|42192.47
14:05:49|42196.44
14:05:49|42204.08
14:05:50|42220.88
14:05:51|42225.83
14:05:53|42225.84
14:05:54|42230.
14:05:55|42233.99
14:05:56|42212.
14:05:57|42200.01
14:05:58|42198.83
14:05:59|42207.74
14:06:00|42210.69
14:06:01|42197.87
14:06:02|42195.66
14:06:03|42194.69
14:06:04|42197.44
14:06:05|42209.99
14:06:07|42202.8
14:06:07|42201.11
14:06:09|42200.64
14:06:09|42219.99
14:06:10|42231.33
14:06:11|42234.26
14:06:13|42180.15
14:06:14|42184.35
14:06:15|42173.72
14:06:16|42161.01
14:06:17|42167.99
14:06:18|42161.06
14:06:19|42158.16
14:06:20|42161.93
14:06:21|42152.29
14:06:22|42158.63
14:06:23|42160.54
14:06:24|42160.55
14:06:25|42165.51
14:06:26|42158.63
14:06:27|42150.01
14:06:28|42150.
14:06:29|42142.71
14:06:30|42130.67
14:06:31|42138.04
14:06:32|42156.06
14:06:33|42158.62
14:06:34|42159.09
14:06:35|42166.83
14:06:37|42163.33
14:06:38|42162.79
14:06:39|42156.45
14:06:40|42156.45
14:06:41|42183.55
14:06:42|42196.16
14:06:44|42203.83
14:06:44|42195.89
14:06:45|42186.79
14:06:46|42172.01
14:06:47|42190.13
14:06:48|42204.27
14:06:49|42202.29
14:06:50|42197.88
14:06:51|42197.91
14:06:53|42203.5
14:06:53|42209.76
14:06:55|42205.76
14:06:55|42205.76
14:06:57|42202.79
14:06:57|42183.55
14:06:58|42174.04
14:06:59|42183.54
14:07:00|42183.57
14:07:01|42183.57
14:07:02|42187.59
14:07:04|42176.81
14:07:05|42185.43
14:07:05|42180.
14:07:07|42181.16
14:07:07|42166.79
14:07:09|42163.92
14:07:10|42160.9
14:07:11|42166.79
14:07:12|42183.94
14:07:13|42171.
14:07:14|42184.99
14:07:16|42198.81
14:07:16|42203.51
14:07:17|42200.02
14:07:18|42200.54
14:07:19|42202.66
14:07:20|42200.57
14:07:21|42200.
14:07:22|42202.66
14:07:23|42203.56
14:07:24|42200.58
14:07:25|42196.47
14:07:26|42203.5
14:07:27|42212.66
14:07:28|42229.99
14:07:29|42218.77
14:07:30|42224.83
14:07:31|42220.93
14:07:32|42224.83
14:07:33|42232.86
14:07:34|42240.87
14:07:36|42232.89
14:07:36|42236.2
14:07:38|42242.1
14:07:39|42242.09
14:07:40|42236.73
14:07:41|42244.58
14:07:42|42242.42
14:07:43|42231.36
14:07:44|42240.99
14:07:45|42240.97
14:07:46|42229.
14:07:47|42252.58
14:07:48|42247.13
14:07:49|42247.91
14:07:50|42253.77
14:07:51|42247.91
14:07:52|42253.77
14:07:53|42260.65
14:07:54|42255.89
14:07:55|42255.23
14:07:56|42259.26
14:07:57|42256.01
14:07:58|42247.91
14:07:59|42241.
14:08:00|42246.93
14:08:01|42250.13
14:08:02|42262.82
14:08:03|42240.99
14:08:04|42246.46
14:08:05|42270.
14:08:06|42274.72
14:08:07|42266.41
14:08:08|42263.62
14:08:09|42268.97
14:08:10|42268.81
14:08:11|42268.8
14:08:12|42266.43
14:08:13|42277.58
14:08:14|42266.43
14:08:15|42255.
14:08:16|42240.01
14:08:17|42216.
14:08:18|42225.72
14:08:19|42218.57
14:08:20|42223.58
14:08:21|42218.66
14:08:22|42223.58
14:08:23|42234.92
14:08:24|42225.76
14:08:25|42243.
14:08:26|42257.04
14:08:27|42255.86
14:08:28|42254.68
14:08:29|42243.6
14:08:30|42235.14
14:08:31|42242.66
14:08:32|42234.6
14:08:33|42232.12
14:08:34|42227.85
14:08:35|42224.82
14:08:36|42218.67
14:08:38|42218.69
14:08:39|42216.78
14:08:40|42214.35
14:08:41|42208.
14:08:41|42211.3
14:08:44|42277.23
14:08:44|42255.6
14:08:45|42239.02
14:08:46|42228.74
14:08:47|42225.67
14:08:48|42237.85
14:08:49|42237.9
14:08:50|42267.89
14:08:51|42255.5
14:08:52|42262.82
14:08:53|42267.48
14:08:54|42267.22
14:08:55|42269.94
14:08:56|42267.21
14:08:57|42273.08
14:08:58|42265.37
14:08:59|42262.7
14:09:00|42264.99
14:09:02|42267.46
14:09:02|42253.
14:09:04|42253.01
14:09:05|42247.53
14:09:06|42255.05
14:09:07|42255.06
14:09:08|42242.81
14:09:09|42235.31
14:09:10|42207.29
14:09:11|42209.96
14:09:12|42213.04
14:09:13|42212.99
14:09:14|42212.96
14:09:15|42215.64
14:09:16|42218.6
14:09:17|42211.02
14:09:18|42212.94
14:09:19|42210.98
14:09:20|42220.61
14:09:21|42220.61
14:09:22|42215.71
14:09:23|42213.52
14:09:24|42220.61
14:09:25|42212.84
14:09:26|42213.52
14:09:27|42238.54
14:09:28|42232.63
14:09:29|42228.41
14:09:30|42231.65
14:09:31|42229.
14:09:32|42232.63
14:09:33|42232.64
14:09:34|42239.05
14:09:35|42240.27
14:09:36|42232.63
14:09:37|42227.9
14:09:38|42228.4
14:09:40|42227.76
14:09:40|42231.3
14:09:41|42225.63
14:09:43|42221.17
14:09:44|42244.14
14:09:45|42244.14
14:09:46|42258.26
14:09:47|42250.39
14:09:48|42239.28
14:09:49|42233.87
14:09:50|42230.
14:09:51|42233.87
14:09:52|42242.79
14:09:53|42249.45
14:09:54|42257.85
14:09:55|42257.86
14:09:56|42242.79
14:09:57|42252.11
14:09:58|42244.58
14:09:59|42247.89
14:10:00|42220.
14:10:01|42220.
14:10:02|42217.02
14:10:03|42232.52
14:10:04|42223.59
14:10:05|42226.79
14:10:06|42226.79
14:10:07|42220.
14:10:08|42223.8
14:10:09|42223.81
14:10:10|42223.03
14:10:11|42225.67
14:10:12|42213.01
14:10:13|42209.21
14:10:14|42204.66
14:10:15|42200.04
14:10:16|42200.03
14:10:17|42200.88
14:10:18|42200.07
14:10:19|42200.
14:10:20|42206.35
14:10:21|42204.31
14:10:22|42202.2
14:10:23|42200.
14:10:24|42200.
14:10:25|42200.
14:10:26|42200.
14:10:27|42177.
14:10:28|42173.16
14:10:29|42171.8
14:10:30|42167.4
14:10:31|42174.56
14:10:32|42165.96
14:10:33|42180.56
14:10:34|42178.03
14:10:35|42159.28
14:10:36|42175.95
14:10:37|42193.57
14:10:38|42186.82
14:10:39|42196.68
14:10:41|42200.08
14:10:42|42200.
14:10:44|42204.
14:10:45|42204.
14:10:45|42191.
14:10:46|42192.83
14:10:48|42184.02
14:10:49|42197.88
14:10:50|42188.61
14:10:52|42174.55
14:10:52|42174.58
14:10:53|42174.57
14:10:54|42174.58
14:10:56|42170.04
14:10:57|42169.46
14:10:57|42169.43
14:10:58|42162.56
14:11:00|42165.25
14:11:00|42161.99
14:11:02|42174.58
14:11:03|42188.61
14:11:04|42185.18
14:11:05|42182.15
14:11:05|42178.01
14:11:06|42174.71
14:11:07|42161.01
14:11:08|42158.15
14:11:09|42158.55
14:11:10|42158.55
14:11:11|42150.01
14:11:13|42150.
14:11:13|42150.
14:11:14|42144.62
14:11:16|42158.25
14:11:16|42158.57
14:11:18|42158.01
14:11:18|42167.31
14:11:19|42159.25
14:11:20|42147.14
14:11:21|42145.8
14:11:22|42145.8
14:11:23|42148.9
14:11:25|42141.24
14:11:25|42141.19
14:11:27|42141.23
14:11:27|42135.45
14:11:29|42139.45
14:11:29|42179.95
14:11:30|42188.82
14:11:31|42192.46
14:11:32|42177.05
14:11:34|42161.73
14:11:34|42161.72
14:11:36|42147.01
14:11:36|42150.96
14:11:37|42149.07
14:11:38|42143.
14:11:39|42143.82
14:11:41|42141.59
14:11:42|42136.08
14:11:43|42139.62
14:11:45|42146.07
14:11:46|42147.88
14:11:47|42161.99
14:11:47|42161.99
14:11:49|42175.29
14:11:51|42182.03
14:11:51|42176.91
14:11:52|42176.91
14:11:53|42176.91
14:11:54|42186.06
14:11:55|42180.05
14:11:56|42180.04
14:11:57|42178.19
14:11:58|42176.39
14:11:59|42179.86
14:12:00|42171.34
14:12:01|42196.42
14:12:02|42194.01
14:12:03|42189.62
14:12:04|42189.62
14:12:05|42189.62
14:12:06|42190.03
14:12:07|42184.
14:12:08|42183.76
14:12:09|42180.45
14:12:10|42175.72
14:12:11|42181.12
14:12:12|42181.12
14:12:13|42185.74
14:12:14|42180.46
14:12:15|42172.69
14:12:16|42174.45
14:12:17|42174.68
14:12:18|42178.55
14:12:19|42179.12
14:12:20|42175.95
14:12:21|42175.94
14:12:22|42173.03
14:12:23|42174.02
14:12:24|42175.96
14:12:25|42178.55
14:12:26|42178.54
14:12:27|42178.3
14:12:28|42179.21
14:12:29|42176.15
14:12:30|42173.02
14:12:31|42173.01
14:12:32|42172.69
14:12:33|42172.68
14:12:34|42156.
14:12:35|42156.
14:12:36|42152.87
14:12:37|42156.01
14:12:38|42156.52
14:12:39|42156.53
14:12:40|42156.53
14:12:42|42133.06
14:12:42|42130.01
14:12:44|42130.38
14:12:46|42160.8
14:12:47|42160.81
14:12:48|42160.81
14:12:48|42160.81
14:12:50|42158.49
14:12:51|42160.81
14:12:51|42154.22
14:12:53|42158.61
14:12:54|42158.61
14:12:55|42142.94
14:12:56|42138.76
14:12:57|42138.21
14:12:58|42136.67
14:12:59|42132.95
14:13:00|42135.72
14:13:01|42141.63
14:13:02|42149.62
14:13:03|42150.15
14:13:04|42150.14
14:13:05|42142.95
14:13:06|42138.01
14:13:07|42138.01
14:13:08|42153.23
14:13:09|42154.86
14:13:10|42150.
14:13:11|42151.69
14:13:12|42144.93
14:13:13|42150.12
14:13:14|42147.08
14:13:15|42145.1
14:13:16|42145.75
14:13:17|42122.6
14:13:18|42122.6
14:13:19|42120.32
14:13:20|42122.6
14:13:21|42119.66
14:13:22|42119.66
14:13:23|42119.66
14:13:24|42115.89
14:13:25|42115.89
14:13:26|42124.36
14:13:27|42124.35
14:13:28|42118.79
14:13:29|42124.35
14:13:30|42124.36
14:13:31|42102.06
14:13:32|42111.89
14:13:33|42102.06
14:13:34|42100.76
14:13:35|42111.9
14:13:36|42119.99
14:13:37|42119.98
14:13:38|42131.99
14:13:39|42117.45
14:13:40|42105.83
14:13:41|42102.07
14:13:43|42113.83
14:13:44|42115.36
14:13:45|42114.3
14:13:46|42110.48
14:13:48|42116.71
14:13:49|42112.5
14:13:49|42114.71
14:13:51|42110.46
14:13:51|42110.45
14:13:53|42124.02
14:13:53|42134.99
14:13:54|42131.4
14:13:56|42122.08
14:13:56|42125.32
14:13:57|42125.32
14:13:59|42114.72
14:13:59|42112.54
14:14:00|42100.01
14:14:01|42108.36
14:14:02|42111.22
14:14:03|42111.22
14:14:04|42112.52
14:14:06|42114.7
14:14:07|42119.99
14:14:07|42120.
14:14:08|42128.55
14:14:10|42156.81
14:14:11|42150.38
14:14:12|42147.28
14:14:13|42151.93
14:14:14|42149.73
14:14:15|42161.24
14:14:16|42151.08
14:14:17|42161.83
14:14:18|42161.82
14:14:19|42161.11
14:14:20|42161.11
14:14:21|42157.91
14:14:22|42160.79
14:14:23|42159.4
14:14:24|42164.17
14:14:25|42162.07
14:14:26|42162.06
14:14:27|42164.2
14:14:28|42164.19
14:14:29|42162.63
14:14:30|42160.18
14:14:31|42160.18
14:14:32|42172.66
14:14:33|42172.65
14:14:34|42165.02
14:14:35|42170.42
14:14:36|42170.65
14:14:37|42167.12
14:14:38|42171.34
14:14:39|42173.14
14:14:40|42173.14
14:14:41|42174.13
14:14:42|42174.13
14:14:43|42176.23
14:14:44|42170.66
14:14:46|42177.65
14:14:47|42180.
14:14:47|42173.18
14:14:48|42175.53
14:14:50|42179.05
14:14:51|42177.87
14:14:52|42170.19
14:14:53|42173.09
14:14:54|42180.28
14:14:55|42180.98
14:14:55|42177.35
14:14:57|42175.23
14:14:57|42175.22
14:14:58|42178.29
14:15:00|42187.99
14:15:01|42188.42
14:15:01|42182.87
14:15:03|42164.3
14:15:04|42160.18
14:15:06|42164.32
14:15:06|42158.96
14:15:07|42163.25
14:15:08|42163.25
14:15:10|42149.11
14:15:11|42137.36
14:15:11|42141.83
14:15:13|42134.52
14:15:14|42134.22
14:15:14|42135.42
14:15:16|42135.41
14:15:17|42135.41
14:15:18|42138.23
14:15:19|42139.21
14:15:20|42139.21
14:15:20|42139.21
14:15:22|42154.81
14:15:22|42172.92
14:15:23|42150.49
14:15:24|42154.22
14:15:25|42137.69
14:15:27|42128.56
14:15:28|42123.
14:15:28|42111.08
14:15:29|42114.
14:15:30|42107.79
14:15:31|42120.03
14:15:33|42122.8
14:15:33|42125.57
14:15:35|42131.57
14:15:36|42131.97
14:15:37|42116.01
14:15:37|42120.99
14:15:39|42119.73
14:15:40|42122.99
14:15:41|42122.99
14:15:41|42123.4
14:15:42|42115.82
14:15:44|42115.82
14:15:45|42115.69
14:15:47|42110.71
14:15:47|42113.05
14:15:48|42113.05
14:15:50|42085.74
14:15:51|42087.74
14:15:53|42079.42
14:15:53|42080.26
14:15:54|42087.21
14:15:55|42084.35
14:15:56|42088.85
14:15:57|42096.4
14:15:58|42098.33
14:15:59|42119.99
14:16:00|42122.99
14:16:02|42108.54
14:16:03|42094.06
14:16:04|42096.05
14:16:05|42096.05
14:16:05|42085.85
14:16:06|42087.96
14:16:07|42089.
14:16:08|42096.47
14:16:09|42096.47
14:16:11|42092.53
14:16:11|42096.4
14:16:13|42096.41
14:16:13|42105.15
14:16:14|42098.55
14:16:15|42099.32
14:16:16|42099.32
14:16:18|42087.66
14:16:18|42091.86
14:16:19|42091.87
14:16:20|42093.68
14:16:21|42096.39
14:16:23|42093.68
14:16:24|42093.68
14:16:25|42096.37
14:16:26|42089.48
14:16:27|42093.68
14:16:28|42093.69
14:16:29|42096.41
14:16:30|42096.41
14:16:31|42093.7
14:16:32|42093.69
14:16:33|42092.54
14:16:34|42096.4
14:16:35|42096.4
14:16:36|42093.71
14:16:37|42093.72
14:16:38|42093.7
14:16:39|42093.71
14:16:40|42093.72
14:16:41|42093.71
14:16:42|42093.7
14:16:43|42079.85
14:16:44|42078.21
14:16:45|42078.2
14:16:47|42078.21
14:16:48|42080.36
14:16:48|42080.38
14:16:49|42080.39
14:16:51|42080.4
14:16:52|42080.39
14:16:52|42080.39
14:16:54|42080.4
14:16:55|42080.38
14:16:56|42076.17
14:16:57|42076.18
14:16:58|42076.17
14:16:59|42080.24
14:17:00|42076.19
14:17:01|42076.18
14:17:02|42076.18
14:17:02|42071.99
14:17:03|42074.7
14:17:05|42075.47
14:17:06|42069.57
14:17:07|42068.43
14:17:08|42067.86
14:17:09|42058.3
14:17:09|42060.19
14:17:11|42056.27
14:17:11|42052.1
14:17:13|42058.16
14:17:14|42058.15
14:17:14|42051.19
14:17:16|42058.15
14:17:16|42073.78
14:17:18|42079.03
14:17:19|42079.04
14:17:20|42079.04
14:17:21|42066.66
14:17:22|42068.11
14:17:23|42070.05
14:17:23|42060.63
14:17:25|42059.41
14:17:26|42060.63
14:17:27|42064.84
14:17:28|42067.88
14:17:29|42065.9
14:17:30|42060.76
14:17:31|42058.55
14:17:32|42055.01
14:17:33|42053.75
14:17:34|42053.74
14:17:35|42050.01
14:17:36|42044.44
14:17:37|42031.65
14:17:38|42028.11
14:17:39|42016.01
14:17:40|42016.99
14:17:41|42016.98
14:17:42|42016.98
14:17:43|42013.18
14:17:44|42011.28
14:17:45|42027.71
14:17:46|42037.25
14:17:48|42036.82
14:17:48|42030.7
14:17:50|42030.7
14:17:51|42021.18
14:17:52|42021.51
14:17:53|42025.91
14:17:54|42034.45
14:17:55|42054.21
14:17:56|42049.44
14:17:57|42044.75
14:17:58|42050.14
14:17:59|42050.14
14:18:00|42051.54
14:18:02|42054.41
14:18:02|42054.42
14:18:03|42040.41
14:18:04|42050.74
14:18:05|42050.02
14:18:06|42050.68
14:18:08|42050.
14:18:09|42050.
14:18:10|42049.22
14:18:11|42042.08
14:18:12|42038.58
14:18:13|42034.4
14:18:14|42031.87
14:18:14|42011.29
14:18:15|42016.12
14:18:16|42019.03
14:18:18|42022.4
14:18:19|42026.64
14:18:19|42031.59
14:18:21|42025.83
14:18:22|42027.87
14:18:22|42027.88
14:18:24|42022.14
14:18:25|42017.05
14:18:26|42017.06
14:18:27|42017.06
14:18:27|42016.07
14:18:29|42008.92
14:18:30|42008.91
14:18:31|42005.18
14:18:32|42006.78
14:18:33|42010.01
14:18:34|42008.41
14:18:35|42010.01
14:18:36|42003.13
14:18:37|42007.01
14:18:38|42007.02
14:18:39|42002.52
14:18:40|41997.19
14:18:41|41999.3
14:18:42|41997.13
14:18:43|41982.53
14:18:44|42003.13
14:18:45|42016.23
14:18:46|41998.55
14:18:47|42052.45
14:18:49|42147.23
14:18:49|42134.82
14:18:51|42115.9
14:18:51|42118.42
14:18:53|42132.23
14:18:55|42131.05
14:18:55|42131.38
14:18:56|42120.73
14:18:58|42126.79
14:18:58|42135.39
14:19:00|42135.8
14:19:01|42140.92
14:19:02|42136.01
14:19:03|42115.21
14:19:04|42119.53
14:19:05|42129.
14:19:06|42128.99
14:19:07|42127.83
14:19:08|42140.92
14:19:09|42140.92
14:19:10|42139.51
14:19:11|42149.41
14:19:12|42142.46
14:19:13|42142.47
14:19:14|42139.27
14:19:15|42150.
14:19:16|42157.89
14:19:17|42152.49
14:19:18|42160.33
14:19:19|42160.6
14:19:20|42160.45
14:19:21|42150.01
14:19:22|42155.81
14:19:23|42152.31
14:19:24|42156.2
14:19:25|42159.05
14:19:26|42165.78
14:19:27|42161.11
14:19:28|42162.01
14:19:29|42174.93
14:19:30|42186.72
14:19:31|42178.19
14:19:32|42187.97
14:19:33|42182.7
14:19:35|42185.16
14:19:35|42185.15
14:19:36|42192.63
14:19:37|42195.98
14:19:38|42196.82
14:19:40|42200.
14:19:40|42199.99
14:19:41|42200.
14:19:42|42204.66
14:19:43|42204.66
14:19:44|42194.52
14:19:45|42191.5
14:19:46|42193.94
14:19:47|42194.62
14:19:49|42193.94
14:19:50|42181.
14:19:52|42180.93
14:19:52|42182.95
14:19:54|42182.22
14:19:54|42182.25
14:19:56|42177.44
14:19:57|42177.45
14:19:58|42185.11
14:19:59|42180.92
14:20:00|42194.08
14:20:01|42199.98
14:20:02|42193.8
14:20:03|42190.32
14:20:04|42190.32
14:20:04|42190.55
14:20:06|42193.79
14:20:07|42193.83
14:20:07|42193.83
14:20:09|42186.12
14:20:10|42186.11
14:20:11|42184.27
14:20:12|42182.64
14:20:13|42178.
14:20:14|42143.47
14:20:15|42139.1
14:20:16|42135.43
14:20:17|42145.07
14:20:18|42139.12
14:20:19|42181.61
14:20:20|42181.62
14:20:21|42186.11
14:20:22|42186.11
14:20:23|42188.58
14:20:24|42188.58
14:20:25|42181.12
14:20:26|42158.14
14:20:27|42157.83
14:20:28|42153.62
14:20:29|42150.01
14:20:30|42150.
14:20:31|42143.
14:20:32|42147.89
14:20:33|42150.2
14:20:34|42143.01
14:20:35|42143.
14:20:36|42147.89
14:20:37|42149.75
14:20:38|42150.
14:20:39|42145.78
14:20:40|42150.73
14:20:41|42144.64
14:20:42|42144.64
14:20:43|42144.63
14:20:44|42143.01
14:20:45|42143.
14:20:47|42140.01
14:20:48|42137.66
14:20:48|42137.67
14:20:50|42131.41
14:20:51|42138.51
14:20:52|42140.57
14:20:54|42138.51
14:20:55|42134.31
14:20:56|42133.82
14:20:56|42138.08
14:20:58|42136.21
14:20:59|42138.51
14:21:00|42138.51
14:21:01|42138.51
14:21:02|42138.55
14:21:03|42133.83
14:21:04|42134.31
14:21:05|42134.31
14:21:06|42131.43
14:21:07|42123.6
14:21:08|42118.38
14:21:09|42112.49
14:21:10|42109.37
14:21:11|42109.37
14:21:12|42107.44
14:21:13|42109.38
14:21:14|42104.41
14:21:14|42104.45
14:21:16|42101.34
14:21:17|42100.09
14:21:18|42100.
14:21:19|42093.68
14:21:19|42096.63
14:21:20|42098.97
14:21:22|42098.97
14:21:23|42100.78
14:21:24|42100.82
14:21:24|42120.79
14:21:26|42115.58
14:21:27|42111.38
14:21:28|42111.38
14:21:29|42114.6
14:21:29|42114.59
14:21:31|42108.79
14:21:32|42110.91
14:21:32|42110.9
14:21:34|42108.38
14:21:35|42108.37
14:21:36|42108.37
14:21:37|42108.37
14:21:38|42108.38
14:21:39|42108.37
14:21:40|42109.24
14:21:41|42109.24
14:21:42|42115.54
14:21:43|42109.25
14:21:44|42108.8
14:21:45|42106.79
14:21:46|42106.15
14:21:47|42104.2
14:21:48|42108.36
14:21:49|42108.37
14:21:51|42108.37
14:21:52|42110.23
14:21:52|42105.8
14:21:54|42110.02
14:21:55|42107.02
14:21:56|42111.29
14:21:57|42111.29
14:21:58|42107.74
14:21:59|42112.42
14:22:01|42108.36
14:22:02|42108.37
14:22:02|42105.64
14:22:03|42105.63
14:22:04|42115.
14:22:05|42127.38
14:22:06|42127.7
14:22:07|42129.37
14:22:09|42135.85
14:22:10|42138.43
14:22:11|42135.85
14:22:12|42132.95
14:22:13|42125.26
14:22:13|42120.65
14:22:15|42121.55
14:22:16|42123.66
14:22:17|42129.18
14:22:18|42140.06
14:22:19|42145.97
14:22:20|42146.
14:22:20|42139.1
14:22:22|42141.99
14:22:23|42140.42
14:22:24|42140.41
14:22:25|42139.61
14:22:26|42142.
14:22:27|42145.99
14:22:28|42142.01
14:22:29|42142.01
14:22:30|42142.01
14:22:31|42142.01
14:22:31|42142.01
14:22:32|42142.02
14:22:33|42153.06
14:22:35|42146.
14:22:36|42145.99
14:22:37|42145.99
14:22:38|42150.92
14:22:39|42150.92
14:22:40|42164.33
14:22:41|42164.34
14:22:42|42164.34
14:22:43|42164.33
14:22:44|42157.4
14:22:45|42159.12
14:22:46|42159.13
14:22:47|42159.12
14:22:48|42159.13
14:22:49|42159.58
14:22:50|42160.19
14:22:51|42161.9
14:22:53|42167.29
14:22:53|42159.79
14:22:54|42154.23
14:22:55|42150.01
14:22:56|42149.99
14:22:57|42149.99
14:22:58|42150.
14:22:59|42153.73
14:23:00|42171.84
14:23:01|42178.5
14:23:02|42178.51
14:23:03|42178.51
14:23:04|42175.06
14:23:05|42169.3
14:23:06|42170.69
14:23:07|42170.7
14:23:08|42170.73
14:23:09|42171.24
14:23:10|42171.24
14:23:11|42173.25
14:23:12|42170.72
14:23:13|42173.25
14:23:14|42171.85
14:23:15|42173.55
14:23:16|42173.25
14:23:17|42165.02
14:23:18|42160.7
14:23:19|42160.
14:23:20|42160.01
14:23:21|42178.5
14:23:22|42179.99
14:23:24|42177.29
14:23:24|42176.18
14:23:25|42176.17
14:23:26|42176.17
14:23:27|42174.33
14:23:28|42173.25
14:23:29|42174.33
14:23:30|42174.32
14:23:31|42174.33
14:23:33|42174.33
14:23:34|42180.4
14:23:34|42180.39
14:23:35|42176.67
14:23:37|42178.18
14:23:37|42177.61
14:23:38|42179.
14:23:39|42174.62
14:23:40|42174.6
14:23:42|42174.6
14:23:42|42180.
14:23:43|42180.01
14:23:45|42180.
14:23:46|42189.85
14:23:47|42200.
14:23:47|42203.77
14:23:48|42200.
14:23:50|42206.15
14:23:51|42210.28
14:23:51|42214.61
14:23:53|42206.14
14:23:55|42212.45
14:23:56|42212.52
14:23:57|42219.99
14:23:58|42219.99
14:23:59|42215.35
14:24:00|42215.36
14:24:01|42217.2
14:24:02|42221.99
14:24:03|42215.33
14:24:04|42214.61
14:24:05|42210.29
14:24:07|42210.28
14:24:07|42204.26
14:24:08|42200.
14:24:09|42197.39
14:24:10|42207.2
14:24:11|42208.94
14:24:12|42209.17
14:24:14|42209.18
14:24:14|42209.17
14:24:15|42209.18
14:24:16|42209.17
14:24:17|42209.17
14:24:19|42209.18
14:24:19|42212.31
14:24:20|42215.35
14:24:22|42219.91
14:24:23|42214.32
14:24:24|42214.32
14:24:25|42214.28
14:24:26|42214.32
14:24:27|42214.28
14:24:28|42210.
14:24:29|42204.77
14:24:30|42204.78
14:24:31|42211.79
14:24:32|42208.95
14:24:33|42208.95
14:24:34|42214.23
14:24:35|42211.09
14:24:36|42211.09
14:24:37|42208.97
14:24:38|42210.66
14:24:39|42211.04
14:24:40|42208.94
14:24:41|42211.42
14:24:42|42208.94
14:24:43|42208.94
14:24:44|42203.48
14:24:45|42203.48
14:24:46|42206.81
14:24:47|42203.88
14:24:48|42207.12
14:24:49|42207.11
14:24:50|42207.88
14:24:51|42216.31
14:24:52|42213.48
14:24:53|42224.32
14:24:55|42225.
14:24:56|42225.
14:24:57|42224.99
14:24:58|42225.
14:24:59|42216.32
14:25:01|42222.97
14:25:01|42220.34
14:25:02|42222.14
14:25:03|42222.14
14:25:04|42222.14
14:25:05|42226.79
14:25:06|42263.15
14:25:07|42261.31
14:25:08|42262.08
14:25:09|42236.74
14:25:11|42237.44
14:25:12|42235.04
14:25:13|42237.88
14:25:14|42237.68
14:25:15|42241.84
14:25:16|42237.67
14:25:17|42251.73
14:25:18|42250.44
14:25:19|42242.04
14:25:20|42242.04
14:25:21|42238.73
14:25:22|42242.04
14:25:23|42216.31
14:25:24|42216.32
14:25:25|42225.02
14:25:26|42218.65
14:25:27|42221.56
14:25:28|42218.66
14:25:29|42242.71
14:25:30|42242.71
14:25:31|42242.71
14:25:32|42239.42
14:25:33|42235.19
14:25:34|42224.42
14:25:35|42223.14
14:25:36|42217.93
14:25:37|42217.03
14:25:38|42210.01
14:25:39|42213.44
14:25:40|42213.44
14:25:41|42213.45
14:25:42|42217.38
14:25:43|42213.11
14:25:44|42212.89
14:25:45|42213.43
14:25:46|42209.22
14:25:47|42209.18
14:25:48|42209.18
14:25:49|42209.18
14:25:50|42209.18
14:25:51|42209.19
14:25:52|42209.18
14:25:53|42208.03
14:25:54|42210.21
14:25:56|42207.38
14:25:57|42207.39
14:25:58|42207.28
14:25:59|42207.38
14:26:00|42203.46
14:26:01|42207.
14:26:03|42207.
14:26:04|42200.02
14:26:05|42200.
14:26:05|42200.
14:26:07|42185.58
14:26:08|42182.86
14:26:09|42181.99
14:26:10|42178.07
14:26:11|42170.
14:26:11|42173.79
14:26:13|42168.74
14:26:14|42166.62
14:26:15|42224.86
14:26:15|42239.42
14:26:17|42234.21
14:26:17|42247.46
14:26:19|42245.03
14:26:20|42243.22
14:26:21|42249.
14:26:22|42258.43
14:26:23|42258.43
14:26:24|42253.85
14:26:24|42279.6
14:26:25|42265.5
14:26:26|42267.63
14:26:28|42256.2
14:26:29|42259.96
14:26:30|42259.95
14:26:31|42250.31
14:26:32|42260.7
14:26:33|42257.99
14:26:34|42257.98
14:26:35|42260.64
14:26:36|42264.92
14:26:37|42269.19
14:26:38|42264.92
14:26:39|42269.19
14:26:40|42260.99
14:26:40|42265.81
14:26:41|42268.13
14:26:42|42273.42
14:26:44|42268.14
14:26:45|42268.15
14:26:46|42268.15
14:26:47|42270.27
14:26:48|42274.25
14:26:49|42280.85
14:26:49|42280.85
14:26:50|42283.
14:26:52|42272.13
14:26:53|42270.56
14:26:53|42270.55
14:26:55|42270.57
14:26:56|42270.59
14:26:57|42271.14
14:26:59|42280.85
14:27:00|42280.
14:27:01|42278.89
14:27:02|42278.88
14:27:03|42282.99
14:27:04|42278.95
14:27:05|42278.95
14:27:07|42274.56
14:27:07|42273.7
14:27:08|42273.7
14:27:09|42274.77
14:27:10|42273.45
14:27:11|42273.46
14:27:12|42273.46
14:27:13|42276.01
14:27:14|42299.05
14:27:15|42285.23
14:27:16|42306.4
14:27:17|42308.01
14:27:18|42307.5
14:27:19|42303.44
14:27:20|42303.27
14:27:21|42306.72
14:27:22|42304.11
14:27:23|42307.49
14:27:24|42302.44
14:27:25|42306.98
14:27:26|42307.49
14:27:27|42301.47
14:27:28|42303.04
14:27:29|42309.99
14:27:30|42310.
14:27:31|42309.99
14:27:32|42310.01
14:27:33|42310.
14:27:34|42315.
14:27:35|42310.01
14:27:36|42317.43
14:27:37|42315.31
14:27:38|42313.2
14:27:39|42317.63
14:27:40|42318.86
14:27:41|42317.63
14:27:42|42318.86
14:27:43|42321.52
14:27:44|42321.45
14:27:45|42324.62
14:27:46|42320.11
14:27:47|42316.62
14:27:48|42316.67
14:27:49|42315.53
14:27:50|42307.51
14:27:51|42304.97
14:27:52|42314.98
14:27:53|42320.12
14:27:55|42322.28
14:27:55|42320.14
14:27:56|42320.14
14:27:57|42327.99
14:27:58|42327.98
14:27:59|42327.98
14:28:00|42322.66
14:28:01|42330.78
14:28:02|42330.78
14:28:03|42330.78
14:28:04|42330.15
14:28:05|42328.03
14:28:06|42328.04
14:28:07|42328.03
14:28:09|42328.03
14:28:09|42328.05
14:28:11|42361.52
14:28:11|42395.66
14:28:13|42385.7
14:28:14|42377.09
14:28:14|42375.94
14:28:15|42338.66
14:28:16|42331.2
14:28:18|42335.43
14:28:18|42348.33
14:28:20|42352.56
14:28:20|42364.95
14:28:22|42374.37
14:28:23|42374.37
14:28:23|42377.88
14:28:25|42383.11
14:28:25|42375.02
14:28:26|42374.39
14:28:28|42374.38
14:28:28|42374.38
14:28:29|42373.8
14:28:30|42369.12
14:28:31|42357.65
14:28:33|42350.01
14:28:33|42350.
14:28:34|42352.18
14:28:36|42369.12
14:28:36|42363.1
14:28:37|42363.2
14:28:38|42363.31
14:28:39|42363.31
14:28:40|42350.01
14:28:41|42350.
14:28:42|42350.01
14:28:43|42343.57
14:28:44|42347.27
14:28:45|42347.27
14:28:46|42345.76
14:28:47|42343.27
14:28:48|42338.12
14:28:49|42333.01
14:28:50|42340.6
14:28:51|42361.54
14:28:52|42364.93
14:28:53|42379.46
14:28:54|42410.91
14:28:55|42414.65
14:28:56|42430.68
14:28:58|42456.18
14:29:00|42452.61
14:29:01|42467.51
14:29:02|42493.51
14:29:04|42511.
14:29:04|42530.88
14:29:05|42548.99
14:29:06|42552.15
14:29:08|42527.6
14:29:09|42539.11
14:29:09|42538.62
14:29:10|42513.9
14:29:11|42501.24
14:29:12|42521.03
14:29:14|42502.3
14:29:14|42494.35
14:29:16|42508.96
14:29:17|42529.3
14:29:17|42521.25
14:29:18|42511.08
14:29:20|42519.93
14:29:20|42538.66
14:29:22|42546.7
14:29:22|42546.26
14:29:24|42571.48
14:29:24|42571.09
14:29:26|42571.31
14:29:26|42574.33
14:29:28|42577.36
14:29:29|42585.24
14:29:30|42582.55
14:29:31|42604.67
14:29:31|42612.91
14:29:32|42640.86
14:29:33|42620.52
14:29:34|42610.35
14:29:35|42585.36
14:29:36|42606.9
14:29:37|42589.58
14:29:38|42585.35
14:29:39|42526.83
14:29:40|42530.81
14:29:41|42527.01
14:29:42|42530.
14:29:43|42541.25
14:29:44|42559.26
14:29:45|42544.
14:29:46|42536.03
14:29:47|42534.31
14:29:48|42536.01
14:29:49|42534.23
14:29:50|42526.01
14:29:51|42515.78
14:29:52|42511.02
14:29:53|42501.53
14:29:54|42509.46
14:29:55|42508.44
14:29:56|42508.41
14:29:57|42500.01
14:29:59|42500.
14:30:00|42500.
14:30:02|42521.01
14:30:03|42543.91
14:30:04|42555.
14:30:04|42547.64
14:30:06|42546.86
14:30:07|42539.56
14:30:08|42542.8
14:30:10|42521.02
14:30:10|42520.21
14:30:12|42520.2
14:30:13|42521.01
14:30:14|42522.17
14:30:15|42512.61
14:30:15|42515.35
14:30:16|42501.17
14:30:17|42500.
14:30:18|42487.73
14:30:20|42486.21
14:30:20|42482.41
14:30:21|42491.98
14:30:22|42475.02
14:30:23|42471.68
14:30:25|42465.2
14:30:25|42468.89
14:30:27|42465.13
14:30:27|42460.94
14:30:28|42460.95
14:30:29|42463.98
14:30:31|42460.94
14:30:32|42460.41
14:30:33|42458.7
14:30:34|42448.16
14:30:35|42441.01
14:30:36|42455.36
14:30:37|42432.66
14:30:38|42434.03
14:30:39|42441.43
14:30:40|42437.88
14:30:41|42433.25
14:30:42|42428.97
14:30:43|42423.92
14:30:44|42423.92
14:30:46|42418.75
14:30:46|42410.45
14:30:47|42410.5
14:30:48|42406.54
14:30:49|42409.57
14:30:50|42402.95
14:30:51|42419.98
14:30:52|42411.5
14:30:53|42411.5
14:30:54|42402.94
14:30:55|42406.17
14:30:56|42406.17
14:30:57|42411.49
14:30:58|42411.5
14:31:00|42411.
14:31:01|42407.49
14:31:02|42406.16
14:31:03|42406.16
14:31:04|42406.16
14:31:05|42406.16
14:31:06|42402.95
14:31:07|42412.98
14:31:08|42407.46
14:31:09|42403.
14:31:10|42400.02
14:31:11|42400.01
14:31:12|42400.
14:31:13|42400.01
14:31:14|42398.92
14:31:15|42398.92
14:31:16|42398.92
14:31:17|42385.46
14:31:18|42387.38
14:31:19|42389.51
14:31:20|42380.68
14:31:21|42380.2
14:31:22|42378.46
14:31:23|42384.46
14:31:24|42371.34
14:31:25|42373.93
14:31:26|42373.92
14:31:27|42373.77
14:31:28|42370.21
14:31:29|42372.99
14:31:30|42372.65
14:31:31|42368.27
14:31:32|42373.35
14:31:33|42373.34
14:31:34|42373.34
14:31:35|42368.27
14:31:36|42366.62
14:31:37|42373.76
14:31:38|42380.24
14:31:39|42387.71
14:31:40|42412.94
14:31:41|42403.53
14:31:42|42392.84
14:31:43|42394.38
14:31:44|42387.56
14:31:45|42368.52
14:31:46|42368.53
14:31:47|42373.62
14:31:48|42373.63
14:31:49|42379.47
14:31:50|42370.
14:31:51|42368.28
14:31:52|42361.71
14:31:53|42366.38
14:31:54|42366.38
14:31:56|42361.7
14:31:56|42361.9
14:31:57|42361.7
14:31:58|42361.71
14:31:59|42365.52
14:32:01|42365.55
14:32:02|42361.8
14:32:03|42361.14
14:32:04|42359.44
14:32:06|42348.42
14:32:07|42355.75
14:32:07|42355.75
14:32:08|42348.51
14:32:10|42345.16
14:32:10|42337.1
14:32:11|42332.63
14:32:13|42330.72
14:32:13|42330.72
14:32:14|42330.72
14:32:15|42362.86
14:32:16|42374.21
14:32:17|42392.85
14:32:18|42380.55
14:32:19|42370.16
14:32:20|42361.01
14:32:22|42358.96
14:32:22|42367.99
14:32:24|42365.87
14:32:24|42365.82
14:32:25|42362.46
14:32:26|42381.02
14:32:27|42378.99
14:32:28|42384.
14:32:29|42385.98
14:32:30|42385.99
14:32:31|42388.7
14:32:32|42391.99
14:32:33|42404.41
14:32:34|42417.95
14:32:35|42438.56
14:32:36|42439.95
14:32:37|42421.24
14:32:39|42421.24
14:32:39|42406.52
14:32:40|42400.01
14:32:41|42389.01
14:32:42|42389.
14:32:43|42396.96
14:32:44|42399.77
14:32:45|42399.69
14:32:46|42397.32
14:32:47|42400.02
14:32:48|42412.98
14:32:50|42412.03
14:32:50|42407.41
14:32:51|42405.7
14:32:52|42406.17
14:32:53|42405.85
14:32:54|42390.03
14:32:55|42390.
14:32:56|42391.57
14:32:57|42390.
14:32:58|42403.31
14:32:59|42393.07
14:33:00|42393.06
14:33:02|42393.07
14:33:03|42395.85
14:33:05|42395.84
14:33:05|42391.6
14:33:07|42383.15
14:33:08|42371.02
14:33:09|42363.71
14:33:10|42358.71
14:33:11|42357.23
14:33:12|42357.23
14:33:13|42351.47
14:33:14|42350.01
14:33:15|42350.01
14:33:16|42350.
14:33:17|42350.
14:33:18|42347.92
14:33:19|42349.02
14:33:20|42350.
14:33:21|42350.03
14:33:22|42348.3
14:33:22|42348.72
14:33:24|42340.01
14:33:25|42357.03
14:33:26|42365.98
14:33:27|42360.
14:33:28|42380.
14:33:29|42385.5
14:33:30|42383.92
14:33:31|42379.82
14:33:32|42385.54
14:33:32|42385.34
14:33:34|42385.34
14:33:35|42399.99
14:33:36|42399.99
14:33:36|42399.99
14:33:37|42399.99
14:33:39|42396.2
14:33:39|42392.37
14:33:40|42377.09
14:33:42|42379.63
14:33:42|42387.88
14:33:43|42387.88
14:33:44|42387.88
14:33:46|42387.88
14:33:46|42381.49
14:33:48|42377.
14:33:49|42377.46
14:33:50|42377.45
14:33:50|42361.45
14:33:52|42367.
14:33:53|42367.
14:33:54|42367.
14:33:55|42367.
14:33:56|42375.18
14:33:57|42377.45
14:33:58|42373.21
14:33:59|42368.84
14:34:00|42368.83
14:34:01|42368.84
14:34:02|42368.83
14:34:04|42357.18
14:34:05|42359.92
14:34:06|42359.95
14:34:07|42359.95
14:34:08|42359.96
14:34:10|42357.79
14:34:10|42359.95
14:34:11|42356.51
14:34:13|42356.51
14:34:13|42356.52
14:34:14|42350.67
14:34:15|42350.66
14:34:16|42350.67
14:34:17|42350.39
14:34:18|42350.38
14:34:19|42350.38
14:34:20|42344.84
14:34:21|42344.33
14:34:22|42344.31
14:34:24|42356.51
14:34:24|42358.54
14:34:25|42363.99
14:34:26|42363.28
14:34:27|42371.91
14:34:28|42380.
14:34:29|42388.18
14:34:30|42386.6
14:34:31|42392.95
14:34:32|42392.2
14:34:33|42392.2
14:34:34|42392.18
14:34:35|42392.18
14:34:36|42398.93
14:34:37|42434.05
14:34:38|42424.52
14:34:39|42421.2
14:34:40|42409.04
14:34:41|42402.24
14:34:42|42400.76
14:34:43|42404.7
14:34:44|42404.78
14:34:45|42403.69
14:34:46|42404.11
14:34:47|42404.11
14:34:48|42403.68
14:34:49|42424.19
14:34:50|42431.34
14:34:51|42407.17
14:34:52|42403.68
14:34:53|42409.27
14:34:54|42409.27
14:34:55|42409.27
14:34:56|42400.75
14:34:58|42400.76
14:34:58|42400.75
14:34:59|42421.06
14:35:00|42433.99
14:35:01|42419.53
14:35:03|42428.42
14:35:04|42426.27
14:35:06|42426.3
14:35:07|42430.98
14:35:08|42429.76
14:35:09|42425.64
14:35:10|42425.65
14:35:11|42425.64
14:35:12|42429.76
14:35:13|42429.76
14:35:13|42429.75
14:35:15|42425.67
14:35:15|42425.66
14:35:17|42425.66
14:35:18|42419.53
14:35:19|42411.4
14:35:20|42411.41
14:35:21|42411.41
14:35:22|42410.33
14:35:22|42419.97
14:35:23|42419.54
14:35:25|42415.
14:35:26|42406.29
14:35:27|42400.21
14:35:28|42400.99
14:35:29|42400.
14:35:30|42400.99
14:35:31|42400.
14:35:32|42400.01
14:35:33|42400.
14:35:34|42406.28
14:35:35|42401.22
14:35:36|42409.87
14:35:37|42407.32
14:35:38|42407.32
14:35:39|42400.
14:35:40|42383.92
14:35:41|42387.18
14:35:42|42383.92
14:35:43|42388.65
14:35:44|42385.59
14:35:45|42385.6
14:35:46|42385.54
14:35:47|42385.54
14:35:48|42385.53
14:35:49|42385.53
14:35:50|42385.53
14:35:51|42378.43
14:35:52|42378.43
14:35:53|42378.43
14:35:54|42369.01
14:35:55|42357.69
14:35:56|42363.05
14:35:57|42363.06
14:35:58|42369.01
14:35:59|42377.89
14:36:00|42410.13
14:36:01|42401.96
14:36:02|42395.05
14:36:03|42395.05
14:36:04|42391.33
14:36:06|42373.65
14:36:07|42377.88
14:36:08|42380.04
14:36:09|42376.37
14:36:10|42373.71
14:36:11|42383.
14:36:12|42392.2
14:36:13|42395.06
14:36:14|42395.06
14:36:15|42407.31
14:36:16|42413.06
14:36:17|42400.92
14:36:18|42400.91
14:36:19|42400.92
14:36:20|42400.92
14:36:21|42400.92
14:36:22|42390.02
14:36:23|42392.5
14:36:24|42392.51
14:36:25|42390.02
14:36:26|42392.54
14:36:27|42392.54
14:36:28|42392.55
14:36:29|42393.26
14:36:30|42396.78
14:36:31|42408.54
14:36:32|42404.29
14:36:33|42408.52
14:36:34|42404.71
14:36:35|42404.29
14:36:36|42402.15
14:36:37|42404.69
14:36:38|42402.15
14:36:39|42399.99
14:36:40|42402.15
14:36:41|42403.98
14:36:42|42404.27
14:36:43|42404.28
14:36:45|42404.27
14:36:45|42404.25
14:36:46|42404.26
14:36:47|42404.25
14:36:48|42402.14
14:36:49|42402.13
14:36:50|42398.51
14:36:51|42400.64
14:36:52|42402.13
14:36:53|42402.14
14:36:54|42400.56
14:36:55|42400.57
14:36:56|42398.35
14:36:57|42398.35
14:36:58|42398.3
14:37:00|42398.3
14:37:01|42400.
14:37:02|42400.01
14:37:02|42400.01
14:37:03|42398.52
14:37:04|42398.51
14:37:06|42398.52
14:37:07|42400.63
14:37:08|42420.27
14:37:09|42429.54
14:37:10|42436.06
14:37:12|42450.
14:37:12|42476.63
14:37:14|42476.12
14:37:15|42478.07
14:37:16|42473.37
14:37:17|42473.37
14:37:18|42473.37
14:37:19|42457.33
14:37:20|42457.12
14:37:21|42448.63
14:37:22|42443.63
14:37:23|42448.94
14:37:24|42448.95
14:37:25|42463.29
14:37:26|42481.26
14:37:27|42477.32
14:37:28|42487.99
14:37:29|42521.07
14:37:30|42525.44
14:37:31|42535.45
14:37:32|42528.58
14:37:33|42486.36
14:37:34|42482.61
14:37:35|42491.44
14:37:36|42499.94
14:37:37|42518.8
14:37:38|42503.12
14:37:39|42525.44
14:37:40|42518.1
14:37:41|42509.19
14:37:42|42529.87
14:37:43|42523.47
14:37:44|42509.18
14:37:45|42534.13
14:37:46|42526.6
14:37:47|42500.
14:37:48|42533.69
14:37:49|42552.48
14:37:50|42528.27
14:37:51|42517.78
14:37:52|42528.38
14:37:53|42525.7
14:37:54|42523.51
14:37:55|42527.8
14:37:56|42521.44
14:37:57|42505.02
14:37:58|42507.81
14:37:59|42507.82
14:38:00|42501.
14:38:01|42487.99
14:38:02|42478.73
14:38:03|42469.01
14:38:04|42534.35
14:38:05|42569.19
14:38:07|42524.48
14:38:08|42520.22
14:38:10|42542.88
14:38:11|42530.95
14:38:12|42534.15
14:38:12|42543.99
14:38:13|42557.
14:38:15|42554.68
14:38:16|42559.66
14:38:17|42551.33
14:38:18|42551.33
14:38:20|42547.93
14:38:20|42551.62
14:38:21|42551.62
14:38:22|42551.63
14:38:23|42551.66
14:38:24|42554.22
14:38:25|42551.66
14:38:26|42585.24
14:38:27|42609.66
14:38:28|42591.55
14:38:29|42620.16
14:38:30|42610.01
14:38:31|42622.85
14:38:32|42638.99
14:38:33|42616.01
14:38:34|42620.27
14:38:35|42617.02
14:38:36|42621.62
14:38:37|42617.02
14:38:38|42653.61
14:38:39|42656.56
14:38:40|42650.99
14:38:41|42658.86
14:38:42|42665.96
14:38:43|42654.89
14:38:44|42667.92
14:38:45|42665.95
14:38:46|42649.68
14:38:47|42665.95
14:38:48|42640.16
14:38:49|42650.35
14:38:51|42639.71
14:38:51|42647.97
14:38:53|42641.85
14:38:54|42641.86
14:38:54|42637.29
14:38:56|42593.45
14:38:56|42609.
14:38:57|42637.25
14:38:58|42631.13
14:38:59|42653.19
14:39:00|42659.75
14:39:01|42639.71
14:39:03|42632.01
14:39:03|42626.87
14:39:05|42628.1
14:39:06|42630.34
14:39:07|42635.87
14:39:09|42635.86
14:39:10|42653.23
14:39:10|42642.54
14:39:12|42659.99
14:39:13|42672.62
14:39:14|42668.96
14:39:15|42655.01
14:39:16|42660.27
14:39:17|42651.72
14:39:18|42637.28
14:39:18|42647.77
14:39:19|42635.84
14:39:20|42636.81
14:39:21|42636.28
14:39:22|42626.14
14:39:23|42615.53
14:39:25|42622.01
14:39:25|42610.54
14:39:27|42600.
14:39:28|42600.01
14:39:29|42600.01
14:39:30|42620.1
14:39:30|42620.1
14:39:31|42622.18
14:39:32|42603.99
14:39:33|42608.15
14:39:35|42606.06
14:39:36|42608.14
14:39:36|42608.15
14:39:37|42604.29
14:39:38|42600.03
14:39:39|42600.08
14:39:41|42602.16
14:39:42|42600.08
14:39:42|42600.07
14:39:43|42588.13
14:39:45|42570.33
14:39:46|42565.65
14:39:46|42578.68
14:39:47|42563.
14:39:48|42569.01
14:39:49|42565.17
14:39:51|42565.18
14:39:52|42555.01
14:39:53|42560.
14:39:53|42565.6
14:39:54|42565.42
14:39:55|42559.28
14:39:56|42559.29
14:39:57|42560.02
14:39:58|42569.88
14:39:59|42563.74
14:40:00|42569.76
14:40:01|42570.
14:40:02|42569.99
14:40:03|42566.06
14:40:04|42570.
14:40:05|42563.47
14:40:06|42564.45
14:40:07|42564.45
14:40:09|42555.02
14:40:10|42560.12
14:40:11|42559.85
14:40:13|42555.02
14:40:14|42555.01
14:40:14|42555.
14:40:16|42547.58
14:40:17|42550.
14:40:17|42540.01
14:40:18|42538.81
14:40:19|42540.42
14:40:21|42550.01
14:40:22|42550.
14:40:22|42566.58
14:40:23|42567.09
14:40:25|42569.97
14:40:25|42569.97
14:40:26|42569.65
14:40:27|42570.
14:40:28|42575.74
14:40:29|42586.42
14:40:31|42588.82
14:40:31|42582.92
14:40:33|42579.03
14:40:34|42579.02
14:40:34|42573.64
14:40:35|42571.27
14:40:36|42570.27
14:40:37|42565.
14:40:38|42553.82
14:40:39|42553.82
14:40:40|42550.24
14:40:41|42546.13
14:40:42|42546.13
14:40:43|42560.
14:40:44|42557.5
14:40:45|42554.44
14:40:47|42554.43
14:40:47|42550.37
14:40:48|42550.37
14:40:49|42543.
14:40:50|42540.51
14:40:52|42544.72
14:40:52|42540.52
14:40:53|42542.63
14:40:54|42540.02
14:40:56|42540.01
14:40:56|42532.74
14:40:57|42526.9
14:40:58|42524.43
14:40:59|42524.44
14:41:01|42524.44
14:41:01|42521.96
14:41:03|42537.41
14:41:04|42533.14
14:41:05|42530.6
14:41:06|42530.59
14:41:07|42532.31
14:41:08|42532.29
14:41:09|42526.5
14:41:11|42526.5
14:41:12|42523.9
14:41:13|42523.91
14:41:14|42521.97
14:41:15|42520.72
14:41:16|42520.71
14:41:17|42520.71
14:41:18|42515.29
14:41:19|42515.28
14:41:20|42507.01
14:41:21|42507.32
14:41:22|42506.71
14:41:23|42506.7
14:41:24|42501.01
14:41:25|42506.69
14:41:26|42513.02
14:41:27|42521.78
14:41:28|42521.78
14:41:29|42522.61
14:41:30|42517.54
14:41:31|42520.75
14:41:32|42520.74
14:41:33|42520.74
14:41:34|42520.74
14:41:35|42520.75
14:41:36|42520.74
14:41:37|42520.53
14:41:38|42539.82
14:41:39|42549.34
14:41:40|42557.8
14:41:41|42560.73
14:41:42|42545.53
14:41:43|42546.61
14:41:44|42540.02
14:41:45|42535.
14:41:46|42533.
14:41:47|42514.
14:41:48|42514.
14:41:49|42514.01
14:41:50|42514.
14:41:51|42514.
14:41:52|42514.
14:41:54|42524.03
14:41:54|42519.06
14:41:55|42506.72
14:41:56|42501.
14:41:57|42501.01
14:41:58|42500.6
14:41:59|42500.59
14:42:00|42500.01
14:42:02|42500.59
14:42:02|42500.62
14:42:03|42522.86
14:42:04|42515.07
14:42:05|42515.33
14:42:06|42519.62
14:42:07|42522.53
14:42:08|42517.28
14:42:09|42524.4
14:42:11|42505.84
14:42:12|42505.84
14:42:13|42512.4
14:42:14|42509.77
14:42:15|42503.6
14:42:16|42501.01
14:42:17|42501.01
14:42:18|42500.6
14:42:19|42500.61
14:42:20|42500.12
14:42:21|42500.12
14:42:22|42504.1
14:42:23|42502.6
14:42:24|42504.09
14:42:25|42505.78
14:42:26|42505.79
14:42:27|42516.87
14:42:28|42518.11
14:42:29|42521.96
14:42:30|42521.95
14:42:31|42521.96
14:42:32|42521.96
14:42:33|42509.72
14:42:34|42505.71
14:42:35|42500.01
14:42:36|42501.01
14:42:37|42500.6
14:42:38|42501.
14:42:39|42500.
14:42:40|42500.01
14:42:41|42500.
14:42:42|42500.01
14:42:43|42500.01
14:42:44|42500.
14:42:45|42500.
14:42:46|42505.78
14:42:47|42536.4
14:42:48|42548.4
14:42:49|42531.57
14:42:50|42536.91
14:42:51|42534.
14:42:53|42534.01
14:42:53|42534.
14:42:54|42543.17
14:42:55|42543.18
14:42:56|42543.18
14:42:57|42543.17
14:42:58|42543.19
14:42:59|42547.44
14:43:00|42548.83
14:43:01|42545.28
14:43:02|42541.57
14:43:03|42537.01
14:43:04|42547.
14:43:05|42549.99
14:43:06|42550.
14:43:07|42550.
14:43:08|42549.99
14:43:09|42550.
14:43:10|42549.98
14:43:12|42550.
14:43:13|42550.
14:43:14|42550.
14:43:15|42549.99
14:43:16|42549.99
14:43:17|42550.
14:43:18|42549.99
14:43:19|42549.99
14:43:20|42549.99
14:43:21|42549.99
14:43:22|42549.99
14:43:23|42549.99
14:43:24|42546.35
14:43:25|42546.34
14:43:26|42546.34
14:43:27|42546.35
14:43:28|42548.32
14:43:29|42548.32
14:43:30|42549.67
14:43:31|42549.66
14:43:32|42549.46
14:43:33|42548.48
14:43:34|42548.47
14:43:35|42557.8
14:43:36|42565.99
14:43:37|42566.81
14:43:38|42565.98
14:43:39|42562.29
14:43:41|42563.68
14:43:41|42567.38
14:43:42|42567.38
14:43:43|42569.19
14:43:44|42569.19
14:43:45|42569.19
14:43:46|42569.2
14:43:47|42569.99
14:43:48|42569.99
14:43:49|42567.87
14:43:50|42570.
14:43:51|42565.74
14:43:52|42569.29
14:43:53|42569.3
14:43:54|42564.34
14:43:55|42569.12
14:43:56|42569.98
14:43:57|42569.98
14:43:58|42569.98
14:43:59|42569.97
14:44:01|42567.39
14:44:02|42567.38
14:44:03|42563.69
14:44:04|42563.69
14:44:04|42563.68
14:44:06|42562.29
14:44:07|42555.91
14:44:07|42548.66
14:44:09|42541.57
14:44:09|42541.58
14:44:10|42541.57
14:44:12|42540.
14:44:14|42540.01
14:44:14|42540.
14:44:15|42540.
14:44:16|42540.
14:44:17|42540.
14:44:19|42540.
14:44:20|42545.82
14:44:21|42556.23
14:44:21|42558.95
14:44:22|42566.5
14:44:24|42563.69
14:44:25|42563.68
14:44:25|42563.69
14:44:27|42560.09
14:44:28|42558.21
14:44:28|42556.32
14:44:30|42563.68
14:44:30|42563.68
14:44:31|42565.98
14:44:32|42564.62
14:44:33|42558.95
14:44:35|42558.09
14:44:35|42558.08
14:44:37|42557.57
14:44:38|42557.58
14:44:39|42557.55
14:44:40|42557.56
14:44:41|42557.56
14:44:42|42557.57
14:44:43|42557.57
14:44:44|42561.89
14:44:45|42555.91
14:44:46|42552.04
14:44:46|42550.01
14:44:48|42542.49
14:44:49|42542.49
14:44:50|42532.16
14:44:50|42529.09
14:44:52|42526.96
14:44:53|42522.56
14:44:54|42523.73
14:44:55|42522.67
14:44:56|42522.66
14:44:57|42518.26
14:44:58|42521.04
14:44:59|42518.26
14:45:00|42518.89
14:45:01|42518.9
14:45:02|42518.97
14:45:03|42518.96
14:45:04|42518.96
14:45:05|42518.96
14:45:06|42530.27
14:45:07|42532.02
14:45:08|42532.02
14:45:09|42522.74
14:45:10|42516.95
14:45:11|42518.95
14:45:12|42515.02
14:45:14|42509.99
14:45:15|42502.47
14:45:16|42500.13
14:45:17|42497.83
14:45:18|42486.01
14:45:19|42477.43
14:45:20|42490.77
14:45:21|42490.78
14:45:22|42483.11
14:45:23|42496.13
14:45:24|42490.02
14:45:25|42493.3
14:45:26|42486.53
14:45:27|42479.02
14:45:28|42486.52
14:45:29|42477.37
14:45:30|42477.83
14:45:31|42468.18
14:45:32|42447.23
14:45:33|42431.
14:45:34|42438.72
14:45:35|42432.74
14:45:36|42421.
14:45:37|42416.54
14:45:38|42417.24
14:45:39|42418.66
14:45:41|42423.18
14:45:41|42406.28
14:45:43|42416.
14:45:44|42423.47
14:45:45|42427.94
14:45:45|42430.09
14:45:46|42426.16
14:45:48|42430.87
14:45:48|42426.63
14:45:50|42421.
14:45:50|42425.
14:45:52|42427.96
14:45:52|42427.41
14:45:53|42427.18
14:45:54|42425.62
14:45:56|42426.07
14:45:56|42426.08
14:45:57|42429.99
14:45:58|42427.92
14:45:59|42430.08
14:46:01|42425.52
14:46:01|42416.
14:46:02|42426.34
14:46:04|42425.52
14:46:05|42421.27
14:46:05|42416.53
14:46:06|42414.26
14:46:08|42415.62
14:46:08|42406.71
14:46:10|42411.42
14:46:11|42400.54
14:46:12|42400.
14:46:13|42400.54
14:46:13|42395.08
14:46:15|42395.08
14:46:17|42395.08
14:46:18|42378.21
14:46:19|42368.7
14:46:21|42368.7
14:46:22|42371.5
14:46:23|42375.
14:46:24|42385.96
14:46:25|42388.46
14:46:26|42389.45
14:46:26|42386.98
14:46:28|42384.29
14:46:29|42379.75
14:46:30|42374.56
14:46:31|42366.76
14:46:32|42370.28
14:46:33|42370.29
14:46:35|42400.02
14:46:35|42408.
14:46:36|42423.76
14:46:37|42423.77
14:46:38|42416.56
14:46:39|42416.55
14:46:40|42412.84
14:46:41|42412.85
14:46:42|42412.84
14:46:43|42412.84
14:46:44|42410.81
14:46:45|42410.81
14:46:46|42397.8
14:46:47|42395.33
14:46:48|42391.93
14:46:49|42391.93
14:46:50|42399.7
14:46:51|42393.02
14:46:52|42398.99
14:46:53|42410.79
14:46:54|42419.99
14:46:55|42420.
14:46:56|42421.13
14:46:57|42421.13
14:46:58|42427.99
14:46:59|42429.24
14:47:00|42423.77
14:47:01|42422.03
14:47:02|42427.
14:47:03|42418.72
14:47:04|42421.72
14:47:05|42421.16
14:47:06|42420.05
14:47:07|42420.05
14:47:08|42421.5
14:47:09|42425.
14:47:10|42444.98
14:47:11|42459.99
14:47:12|42462.03
14:47:13|42465.98
14:47:14|42459.34
14:47:16|42457.08
14:47:17|42448.64
14:47:18|42447.41
14:47:19|42451.14
14:47:20|42459.33
14:47:21|42452.46
14:47:23|42463.68
14:47:23|42463.69
14:47:24|42455.95
14:47:25|42453.1
14:47:27|42436.48
14:47:28|42427.12
14:47:28|42431.38
14:47:30|42435.9
14:47:31|42441.11
14:47:31|42431.84
14:47:33|42431.38
14:47:34|42431.38
14:47:35|42431.37
14:47:36|42433.01
14:47:37|42430.93
14:47:38|42433.8
14:47:39|42433.81
14:47:40|42441.76
14:47:41|42442.19
14:47:42|42425.98
14:47:43|42429.89
14:47:44|42422.6
14:47:45|42416.23
14:47:47|42403.89
14:47:47|42411.9
14:47:48|42405.36
14:47:49|42403.21
14:47:50|42400.
14:47:51|42391.85
14:47:52|42385.1
14:47:53|42391.84
14:47:54|42396.
14:47:55|42390.
14:47:57|42391.2
14:47:57|42391.2
14:47:58|42386.53
14:47:59|42386.47
14:48:00|42395.98
14:48:01|42428.99
14:48:02|42423.8
14:48:04|42421.
14:48:04|42423.55
14:48:05|42420.99
14:48:06|42428.99
14:48:08|42421.01
14:48:09|42422.46
14:48:10|42425.78
14:48:10|42425.77
14:48:12|42428.99
14:48:13|42424.8
14:48:13|42428.99
14:48:14|42429.02
14:48:16|42442.18
14:48:17|42438.44
14:48:19|42437.21
14:48:20|42437.2
14:48:21|42438.43
14:48:22|42438.43
14:48:23|42432.51
14:48:23|42432.5
14:48:25|42449.99
14:48:26|42443.29
14:48:27|42443.29
14:48:27|42443.3
14:48:29|42450.
14:48:30|42452.09
14:48:31|42452.1
14:48:32|42447.4
14:48:34|42452.07
14:48:34|42446.51
14:48:35|42442.17
14:48:36|42443.3
14:48:37|42443.3
14:48:38|42443.3
14:48:39|42438.97
14:48:40|42440.85
14:48:41|42440.85
14:48:42|42447.55
14:48:43|42440.17
14:48:44|42439.22
14:48:45|42440.85
14:48:47|42435.96
14:48:47|42438.4
14:48:48|42438.41
14:48:50|42438.4
14:48:50|42434.32
14:48:51|42433.51
14:48:52|42425.72
14:48:54|42425.73
14:48:55|42428.79
14:48:55|42430.71
14:48:56|42430.71
14:48:57|42449.32
14:48:58|42443.48
14:48:59|42442.33
14:49:00|42449.32
14:49:01|42449.33
14:49:03|42444.71
14:49:04|42444.68
14:49:04|42444.69
14:49:05|42448.84
14:49:06|42445.92
14:49:07|42442.95
14:49:08|42443.66
14:49:09|42442.95
14:49:10|42442.95
14:49:11|42442.95
14:49:12|42442.96
14:49:13|42444.7
14:49:14|42448.84
14:49:15|42448.84
14:49:16|42448.81
14:49:18|42449.3
14:49:19|42461.58
14:49:20|42457.59
14:49:21|42457.38
14:49:22|42448.36
14:49:24|42450.01
14:49:25|42450.
14:49:26|42449.72
14:49:27|42449.61
14:49:28|42449.71
14:49:29|42449.99
14:49:30|42450.
14:49:31|42450.03
14:49:32|42457.55
14:49:33|42456.8
14:49:34|42458.03
14:49:35|42465.08
14:49:36|42463.28
14:49:37|42466.87
14:49:38|42468.82
14:49:39|42453.23
14:49:40|42460.92
14:49:41|42460.93
14:49:42|42457.52
14:49:43|42465.
14:49:44|42469.46
14:49:45|42480.9
14:49:46|42482.85
14:49:47|42483.29
14:49:48|42480.92
14:49:49|42485.57
14:49:50|42486.52
14:49:51|42486.52
14:49:52|42486.51
14:49:53|42484.36
14:49:54|42480.9
14:49:55|42474.68
14:49:56|42475.53
14:49:57|42478.42
14:49:58|42476.02
14:49:59|42479.99
14:50:00|42476.04
14:50:01|42475.48
14:50:02|42475.48
14:50:03|42466.87
14:50:04|42466.88
14:50:05|42466.87
14:50:06|42466.87
14:50:07|42466.87
14:50:08|42466.88
14:50:10|42475.46
14:50:10|42475.46
14:50:11|42468.07
14:50:12|42466.87
14:50:13|42466.63
14:50:14|42464.79
14:50:15|42464.79
14:50:16|42464.79
14:50:17|42466.87
14:50:18|42467.83
14:50:20|42467.83
14:50:21|42467.83
14:50:22|42467.42
14:50:23|42467.38
14:50:24|42464.79
14:50:25|42466.93
14:50:27|42466.87
14:50:27|42466.88
14:50:29|42472.06
14:50:30|42472.06
14:50:30|42468.21
14:50:31|42477.99
14:50:32|42480.
14:50:33|42477.74
14:50:35|42477.75
14:50:36|42483.62
14:50:36|42480.06
14:50:38|42482.14
14:50:39|42480.31
14:50:40|42480.06
14:50:41|42478.11
14:50:41|42477.8
14:50:43|42477.79
14:50:44|42470.65
14:50:45|42470.26
14:50:46|42470.25
14:50:47|42467.83
14:50:47|42465.36
14:50:49|42460.66
14:50:50|42459.39
14:50:50|42463.
14:50:51|42463.8
14:50:53|42461.69
14:50:54|42463.33
14:50:54|42459.39
14:50:55|42482.14
14:50:57|42484.74
14:50:58|42484.75
14:50:59|42482.15
14:51:00|42480.11
14:51:01|42480.98
14:51:02|42480.01
14:51:03|42480.
14:51:04|42480.
14:51:05|42480.17
14:51:06|42458.65
14:51:07|42463.23
14:51:08|42463.23
14:51:09|42463.23
14:51:10|42460.25
14:51:11|42454.5
14:51:12|42458.43
14:51:13|42453.02
14:51:14|42452.49
14:51:15|42451.78
14:51:16|42444.
14:51:17|42435.66
14:51:18|42435.65
14:51:19|42439.76
14:51:21|42463.26
14:51:22|42466.82
14:51:22|42483.06
14:51:23|42476.07
14:51:25|42476.17
14:51:25|42473.65
14:51:27|42473.41
14:51:27|42469.37
14:51:29|42464.51
14:51:30|42458.33
14:51:31|42450.1
14:51:32|42455.76
14:51:33|42461.24
14:51:34|42470.61
14:51:35|42466.87
14:51:36|42466.87
14:51:37|42457.07
14:51:38|42449.33
14:51:39|42449.32
14:51:40|42439.05
14:51:41|42439.04
14:51:42|42439.04
14:51:43|42437.64
14:51:44|42437.64
14:51:45|42437.65
14:51:46|42437.63
14:51:47|42437.64
14:51:48|42436.24
14:51:49|42436.69
14:51:50|42430.5
14:51:51|42430.5
14:51:52|42423.78
14:51:53|42423.78
14:51:54|42437.65
14:51:55|42435.06
14:51:56|42434.06
14:51:57|42434.06
14:51:58|42434.06
14:51:59|42434.05
14:52:00|42434.05
14:52:01|42426.38
14:52:02|42423.36
14:52:03|42426.38
14:52:04|42418.69
14:52:05|42417.95
14:52:06|42417.93
14:52:08|42423.85
14:52:08|42421.68
14:52:09|42410.01
14:52:10|42409.35
14:52:11|42409.34
14:52:12|42408.13
14:52:13|42408.13
14:52:14|42408.15
14:52:15|42404.67
14:52:16|42403.9
14:52:17|42407.99
14:52:18|42407.99
14:52:19|42407.03
14:52:20|42400.
14:52:22|42401.
14:52:23|42400.99
14:52:24|42401.
14:52:26|42399.91
14:52:26|42399.92
14:52:28|42425.19
14:52:28|42434.06
14:52:30|42449.99
14:52:31|42445.47
14:52:32|42445.46
14:52:33|42447.99
14:52:34|42443.81
14:52:35|42447.99
14:52:36|42447.99
14:52:37|42447.98
14:52:38|42455.35
14:52:38|42464.49
14:52:40|42475.53
14:52:40|42478.
14:52:42|42465.86
14:52:43|42465.86
14:52:44|42465.86
14:52:45|42471.45
14:52:46|42468.57
14:52:47|42468.57
14:52:48|42465.85
14:52:49|42449.55
14:52:50|42443.82
14:52:51|42443.82
14:52:52|42482.47
14:52:53|42481.76
14:52:54|42481.76
14:52:55|42486.8
14:52:56|42489.77
14:52:57|42483.55
14:52:58|42483.55
14:52:59|42483.55
14:53:00|42472.28
14:53:01|42472.3
14:53:02|42472.29
14:53:03|42474.85
14:53:04|42474.85
14:53:05|42474.85
14:53:06|42475.04
14:53:07|42466.71
14:53:08|42466.68
14:53:09|42472.27
14:53:10|42478.39
14:53:11|42474.04
14:53:12|42478.37
14:53:13|42478.36
14:53:14|42478.37
14:53:15|42478.39
14:53:16|42478.38
14:53:17|42475.69
14:53:18|42475.69
14:53:19|42470.37
14:53:20|42470.37
14:53:21|42466.58
14:53:23|42471.57
14:53:24|42477.97
14:53:25|42477.97
14:53:26|42477.97
14:53:27|42477.98
14:53:28|42477.97
14:53:29|42486.99
14:53:30|42499.99
14:53:31|42500.
14:53:32|42503.67
14:53:34|42511.52
14:53:34|42510.73
14:53:36|42510.74
14:53:36|42518.53
14:53:37|42518.52
14:53:38|42512.86
14:53:39|42512.85
14:53:40|42512.85
14:53:41|42512.85
14:53:42|42512.84
14:53:43|42512.85
14:53:44|42514.97
14:53:45|42514.07
14:53:46|42510.75
14:53:47|42509.95
14:53:48|42509.99
14:53:49|42496.82
14:53:51|42492.74
14:53:52|42490.62
14:53:53|42489.72
14:53:54|42490.61
14:53:54|42490.61
14:53:56|42483.48
14:53:57|42476.99
14:53:58|42476.99
14:53:59|42477.
14:54:00|42476.99
14:54:01|42473.2
14:54:02|42482.73
14:54:03|42478.35
14:54:04|42475.14
14:54:05|42475.15
14:54:05|42473.21
14:54:06|42466.59
14:54:08|42459.74
14:54:09|42456.25
14:54:10|42464.48
14:54:11|42458.75
14:54:11|42459.74
14:54:13|42457.17
14:54:14|42450.02
14:54:15|42448.93
14:54:16|42448.93
14:54:16|42462.01
14:54:18|42429.97
14:54:19|42406.84
14:54:20|42397.35
14:54:20|42395.8
14:54:21|42406.84
14:54:23|42402.33
14:54:25|42402.33
14:54:25|42402.33
14:54:27|42397.86
14:54:27|42397.85
14:54:29|42395.71
14:54:30|42395.71
14:54:31|42389.82
14:54:32|42384.06
14:54:35|42371.93
14:54:36|42370.79
14:54:37|42370.
14:54:38|42369.01
14:54:39|42373.24
14:54:40|42373.23
14:54:41|42373.23
14:54:43|42370.79
14:54:43|42367.21
14:54:44|42367.2
14:54:45|42367.39
14:54:47|42367.39
14:54:47|42358.15
14:54:48|42373.22
14:54:49|42355.43
14:54:50|42363.48
14:54:51|42369.77
14:54:53|42370.77
14:54:53|42365.
14:54:54|42367.39
14:54:55|42372.1
14:54:56|42364.89
14:54:57|42359.95
14:54:58|42365.89
14:55:00|42367.71
14:55:01|42359.93
14:55:02|42364.44
14:55:04|42364.89
14:55:04|42362.77
14:55:05|42362.73
14:55:06|42364.89
14:55:07|42362.78
14:55:08|42359.93
14:55:09|42359.93
14:55:10|42352.61
14:55:11|42352.66
14:55:12|42356.33
14:55:13|42355.14
14:55:14|42352.65
14:55:15|42355.92
14:55:16|42350.17
14:55:17|42350.03
14:55:18|42350.03
14:55:19|42350.23
14:55:20|42367.39
14:55:21|42378.
14:55:22|42381.76
14:55:24|42374.55
14:55:24|42379.99
14:55:26|42374.05
14:55:27|42402.34
14:55:28|42410.39
14:55:29|42419.42
14:55:30|42421.13
14:55:32|42412.7
14:55:33|42396.18
14:55:34|42394.13
14:55:35|42394.13
14:55:36|42384.68
14:55:37|42370.74
14:55:38|42370.74
14:55:39|42358.84
14:55:39|42360.45
14:55:40|42358.81
14:55:42|42370.73
14:55:43|42364.07
14:55:44|42354.41
14:55:45|42353.66
14:55:46|42353.66
14:55:47|42368.99
14:55:48|42366.58
14:55:49|42366.58
14:55:50|42366.58
14:55:51|42354.98
14:55:52|42363.99
14:55:53|42377.82
14:55:54|42380.9
14:55:55|42379.91
14:55:56|42394.13
14:55:57|42404.76
14:55:58|42410.39
14:55:59|42416.37
14:56:00|42424.87
14:56:01|42424.14
14:56:02|42410.4
14:56:04|42401.9
14:56:04|42401.91
14:56:05|42389.9
14:56:06|42387.44
14:56:07|42390.82
14:56:09|42393.66
14:56:10|42387.42
14:56:10|42387.42
14:56:11|42382.23
14:56:12|42383.93
14:56:13|42383.93
14:56:14|42371.82
14:56:16|42380.79
14:56:16|42380.78
14:56:17|42373.92
14:56:18|42373.9
14:56:19|42379.08
14:56:20|42376.36
14:56:22|42376.37
14:56:22|42376.37
14:56:23|42376.36
14:56:25|42379.09
14:56:26|42379.09
14:56:27|42373.9
14:56:29|42376.01
14:56:29|42392.93
14:56:31|42386.15
14:56:31|42386.14
14:56:32|42386.14
14:56:34|42380.03
14:56:34|42383.32
14:56:36|42382.91
14:56:37|42387.49
14:56:37|42389.61
14:56:38|42387.65
14:56:39|42384.79
14:56:40|42384.79
14:56:42|42384.79
14:56:43|42381.15
14:56:44|42384.76
14:56:45|42380.3
14:56:46|42376.56
14:56:47|42376.54
14:56:48|42384.58
14:56:49|42377.8
14:56:50|42377.8
14:56:51|42376.52
14:56:52|42370.2
14:56:53|42375.52
14:56:54|42373.41
14:56:55|42386.15
14:56:56|42387.62
14:56:57|42387.63
14:56:58|42400.
14:56:59|42404.17
14:57:00|42408.17
14:57:01|42409.75
14:57:02|42409.75
14:57:03|42409.74
14:57:04|42409.74
14:57:05|42404.33
14:57:06|42400.01
14:57:08|42400.01
14:57:08|42400.
14:57:09|42400.01
14:57:10|42398.76
14:57:11|42398.75
14:57:12|42398.71
14:57:13|42398.34
14:57:14|42398.34
14:57:15|42394.56
14:57:16|42392.66
14:57:17|42396.89
14:57:18|42403.76
14:57:19|42403.76
14:57:20|42403.76
14:57:21|42403.76
14:57:22|42401.66
14:57:23|42402.26
14:57:24|42412.71
14:57:25|42406.48
14:57:27|42406.49
14:57:28|42404.6
14:57:29|42408.85
14:57:29|42404.9
14:57:30|42402.22
14:57:32|42402.22
14:57:33|42402.22
14:57:34|42400.02
14:57:35|42401.88
14:57:36|42401.87
14:57:37|42400.
14:57:38|42387.65
14:57:39|42384.25
14:57:39|42377.81
14:57:41|42375.45
14:57:42|42375.44
14:57:43|42376.27
14:57:43|42377.08
14:57:44|42377.09
14:57:46|42377.08
14:57:47|42375.45
14:57:48|42375.46
14:57:49|42375.45
14:57:50|42369.81
14:57:52|42369.76
14:57:52|42369.76
14:57:53|42369.76
14:57:54|42361.
14:57:55|42356.35
14:57:56|42355.56
14:57:57|42356.35
14:57:58|42346.39
14:57:59|42352.8
14:58:01|42352.81
14:58:01|42352.8
14:58:02|42352.78
14:58:03|42350.63
14:58:04|42347.11
14:58:05|42338.01
14:58:06|42338.
14:58:07|42330.99
14:58:08|42317.17
14:58:09|42330.99
14:58:10|42324.21
14:58:11|42349.28
14:58:12|42357.76
14:58:13|42351.72
14:58:14|42357.75
14:58:15|42357.75
14:58:16|42364.86
14:58:17|42361.98
14:58:18|42361.98
14:58:19|42357.77
14:58:20|42361.98
14:58:21|42360.42
14:58:22|42360.42
14:58:23|42358.3
14:58:24|42357.76
14:58:25|42357.76
14:58:26|42348.53
14:58:28|42346.54
14:58:29|42346.54
14:58:30|42346.54
14:58:31|42340.07
14:58:32|42340.07
14:58:33|42344.3
14:58:34|42344.82
14:58:35|42344.83
14:58:36|42346.54
14:58:37|42350.84
14:58:38|42347.57
14:58:39|42350.8
14:58:40|42347.95
14:58:41|42350.55
14:58:42|42350.56
14:58:43|42349.69
14:58:44|42349.7
14:58:45|42349.69
14:58:46|42348.68
14:58:47|42348.69
14:58:49|42350.56
14:58:49|42350.56
14:58:50|42372.66
14:58:51|42370.13
14:58:53|42364.93
14:58:54|42371.16
14:58:54|42375.45
14:58:56|42392.91
14:58:57|42399.98
14:58:58|42426.11
14:58:59|42420.79
14:59:00|42424.43
14:59:01|42420.8
14:59:02|42394.71
14:59:03|42394.62
14:59:03|42394.63
14:59:05|42394.63
14:59:06|42394.63
14:59:07|42407.32
14:59:08|42400.69
14:59:08|42397.14
14:59:10|42400.73
14:59:11|42411.83
14:59:12|42407.59
14:59:13|42407.58
14:59:14|42397.06
14:59:15|42397.05
14:59:16|42397.06
14:59:17|42391.56
14:59:18|42390.53
14:59:19|42391.46
14:59:20|42391.45
14:59:21|42402.95
14:59:22|42419.94
14:59:23|42419.95
14:59:24|42419.94
14:59:25|42419.95
14:59:26|42419.7
14:59:27|42412.13
14:59:29|42408.02
14:59:29|42408.02
14:59:30|42407.4
14:59:32|42418.81
14:59:33|42410.31
14:59:34|42412.26
14:59:35|42411.
14:59:36|42409.07
14:59:37|42409.07
14:59:38|42409.
14:59:39|42422.17
14:59:40|42419.87
14:59:41|42418.27
14:59:42|42416.66
14:59:43|42416.66
14:59:45|42414.55
14:59:46|42414.56
14:59:46|42414.55
14:59:48|42414.52
14:59:48|42422.16
14:59:49|42429.74
14:59:50|42424.81
14:59:51|42424.81
14:59:52|42429.98
14:59:53|42429.01
14:59:54|42426.69
14:59:55|42426.68
14:59:56|42424.54
14:59:58|42424.54
14:59:59|42430.
14:59:59|42446.95
15:00:00|42448.12
15:00:02|42443.31
15:00:02|42468.26
15:00:04|42470.26
15:00:05|42475.25
15:00:05|42475.25
15:00:07|42452.
15:00:08|42451.99
15:00:08|42434.15
15:00:10|42416.38
15:00:10|42410.35
15:00:12|42416.38
15:00:13|42416.38
15:00:14|42411.02
15:00:15|42413.61
15:00:16|42403.
15:00:17|42389.01
15:00:17|42371.92
15:00:18|42332.76
15:00:20|42343.43
15:00:21|42338.45
15:00:22|42338.46
15:00:22|42322.56
15:00:23|42325.51
15:00:25|42330.89
15:00:26|42320.96
15:00:27|42322.74
15:00:27|42326.37
15:00:29|42321.01
15:00:30|42322.72
15:00:31|42306.41
15:00:33|42311.71
15:00:34|42305.73
15:00:34|42311.69
15:00:35|42318.99
15:00:37|42322.43
15:00:38|42330.91
15:00:38|42330.9
15:00:40|42331.7
15:00:40|42334.89
15:00:41|42338.6
15:00:43|42338.59
15:00:44|42322.59
15:00:44|42332.13
15:00:45|42330.73
15:00:46|42322.6
15:00:48|42309.9
15:00:48|42309.9
15:00:49|42327.76
15:00:50|42330.54
15:00:52|42330.53
15:00:53|42326.34
15:00:54|42332.
15:00:54|42353.
15:00:55|42350.73
15:00:57|42348.61
15:00:58|42350.74
15:00:59|42354.49
15:01:00|42351.13
15:01:01|42354.49
15:01:02|42354.48
15:01:02|42350.73
15:01:04|42347.3
15:01:05|42346.16
15:01:06|42346.16
15:01:07|42346.2
15:01:08|42347.28
15:01:09|42354.47
15:01:10|42365.67
15:01:11|42365.66
15:01:12|42365.66
15:01:13|42369.9
15:01:14|42363.97
15:01:15|42361.08
15:01:16|42361.09
15:01:17|42361.09
15:01:18|42361.08
15:01:19|42359.74
15:01:20|42367.49
15:01:21|42367.5
15:01:22|42363.76
15:01:23|42366.74
15:01:24|42366.74
15:01:25|42365.89
15:01:26|42355.5
15:01:27|42355.49
15:01:28|42350.89
15:01:29|42350.88
15:01:31|42351.77
15:01:31|42351.77
15:01:33|42350.49
15:01:34|42346.77
15:01:35|42346.78
15:01:36|42351.77
15:01:38|42359.73
15:01:38|42359.73
15:01:40|42353.29
15:01:40|42361.07
15:01:42|42354.66
15:01:43|42358.51
15:01:44|42358.48
15:01:45|42358.46
15:01:46|42358.45
15:01:46|42361.06
15:01:48|42371.99
15:01:48|42377.67
15:01:50|42383.53
15:01:51|42384.98
15:01:52|42384.98
15:01:53|42384.98
15:01:54|42384.97
15:01:55|42384.29
15:01:56|42379.49
15:01:58|42371.33
15:01:59|42364.42
15:01:59|42364.41
15:02:01|42364.42
15:02:02|42364.41
15:02:03|42360.83
15:02:04|42364.41
15:02:05|42379.69
15:02:06|42379.74
15:02:07|42380.67
15:02:07|42383.18
15:02:10|42387.82
15:02:10|42387.82
15:02:11|42387.82
15:02:12|42387.83
15:02:13|42387.83
15:02:14|42387.82
15:02:15|42387.83
15:02:16|42387.83
15:02:17|42394.46
15:02:18|42389.96
15:02:20|42387.84
15:02:20|42387.82
15:02:21|42387.82
15:02:22|42387.82
15:02:23|42387.83
15:02:24|42387.83
15:02:26|42392.06
15:02:26|42391.14
15:02:27|42387.87
15:02:28|42387.82
15:02:30|42387.82
15:02:30|42385.01
15:02:32|42387.87
15:02:33|42389.25
15:02:35|42396.15
15:02:36|42400.5
15:02:37|42404.49
15:02:38|42404.49
15:02:39|42401.66
15:02:40|42400.22
15:02:41|42400.23
15:02:43|42400.22
15:02:43|42400.25
15:02:44|42400.25
15:02:45|42405.1
15:02:46|42405.47
15:02:47|42405.43
15:02:48|42400.22
15:02:49|42399.76
15:02:50|42400.
15:02:51|42400.
15:02:52|42399.99
15:02:53|42400.
15:02:54|42400.
15:02:55|42400.
15:02:56|42409.71
15:02:57|42416.37
15:02:58|42416.38
15:02:59|42416.38
15:03:00|42420.67
15:03:01|42420.67
15:03:02|42424.63
15:03:03|42435.14
15:03:04|42424.61
15:03:05|42450.
15:03:07|42445.88
15:03:07|42436.69
15:03:09|42438.04
15:03:10|42444.24
15:03:11|42438.05
15:03:11|42438.05
15:03:13|42440.32
15:03:13|42424.94
15:03:15|42424.94
15:03:15|42416.72
15:03:17|42422.18
15:03:18|42416.39
15:03:19|42421.15
15:03:20|42421.17
15:03:21|42421.17
15:03:22|42416.91
15:03:23|42416.9
15:03:24|42416.9
15:03:25|42416.91
15:03:26|42416.91
15:03:27|42415.7
15:03:28|42416.71
15:03:29|42411.54
15:03:30|42414.77
15:03:31|42407.99
15:03:33|42407.34
15:03:33|42403.76
15:03:35|42399.99
15:03:36|42400.
15:03:37|42400.
15:03:38|42399.99
15:03:39|42399.99
15:03:40|42389.31
15:03:41|42389.31
15:03:42|42380.
15:03:44|42380.
15:03:44|42379.99
15:03:45|42368.93
15:03:46|42363.98
15:03:47|42334.14
15:03:48|42350.97
15:03:49|42355.32
15:03:51|42342.04
15:03:51|42350.75
15:03:52|42342.54
15:03:53|42339.09
15:03:55|42334.14
15:03:55|42329.13
15:03:56|42334.13
15:03:57|42336.93
15:03:59|42335.99
15:03:59|42335.99
15:04:00|42335.59
15:04:01|42326.87
15:04:02|42331.93
15:04:04|42331.93
15:04:05|42331.94
15:04:06|42331.93
15:04:06|42331.95
15:04:07|42331.95
15:04:08|42332.9
15:04:09|42332.9
15:04:10|42332.91
15:04:12|42332.91
15:04:12|42333.9
15:04:13|42333.89
15:04:15|42322.29
15:04:15|42321.02
15:04:16|42311.33
15:04:18|42311.33
15:04:19|42311.32
15:04:19|42307.97
15:04:21|42307.97
15:04:22|42307.97
15:04:22|42304.52
15:04:24|42307.99
15:04:24|42314.22
15:04:26|42325.84
15:04:27|42321.61
15:04:28|42317.38
15:04:29|42310.99
15:04:30|42316.62
15:04:30|42311.31
15:04:32|42314.55
15:04:33|42301.01
15:04:35|42301.01
15:04:36|42301.
15:04:37|42301.01
15:04:38|42291.01
15:04:39|42290.46
15:04:40|42290.46
15:04:41|42295.23
15:04:43|42307.44
15:04:44|42311.31
15:04:44|42310.24
15:04:45|42307.61
15:04:47|42307.63
15:04:47|42307.65
15:04:48|42300.16
15:04:50|42293.82
15:04:51|42289.99
15:04:52|42289.99
15:04:53|42313.72
15:04:54|42327.45
15:04:55|42318.03
15:04:56|42322.14
15:04:57|42322.13
15:04:57|42317.91
15:04:59|42318.29
15:05:00|42318.3
15:05:01|42318.29
15:05:02|42318.28
15:05:03|42317.19
15:05:03|42311.02
15:05:05|42311.02
15:05:06|42311.02
15:05:07|42312.91
15:05:08|42312.91
15:05:09|42312.91
15:05:10|42316.91
15:05:11|42318.97
15:05:12|42316.9
15:05:13|42312.9
15:05:14|42312.91
15:05:15|42312.9
15:05:16|42311.35
15:05:17|42292.25
15:05:18|42292.24
15:05:19|42285.68
15:05:20|42286.03
15:05:21|42284.68
15:05:22|42284.72
15:05:23|42288.48
15:05:24|42293.82
15:05:25|42290.49
15:05:26|42289.97
15:05:27|42289.97
15:05:28|42287.36
15:05:29|42285.14
15:05:30|42282.81
15:05:31|42283.25
15:05:32|42277.49
15:05:33|42280.01
15:05:35|42280.55
15:05:36|42282.34
15:05:37|42282.75
15:05:38|42282.75
15:05:40|42278.98
15:05:40|42277.17
15:05:41|42264.6
15:05:42|42265.35
15:05:43|42258.71
15:05:45|42261.7
15:05:45|42257.81
15:05:46|42256.59
15:05:48|42269.46
15:05:48|42267.96
15:05:50|42263.4
15:05:51|42256.58
15:05:53|42257.01
15:05:53|42255.69
15:05:54|42255.68
15:05:55|42255.68
15:05:56|42253.29
15:05:57|42252.11
15:05:58|42243.82
15:05:59|42240.78
15:06:00|42249.99
15:06:02|42246.77
15:06:02|42250.4
15:06:04|42251.48
15:06:04|42251.45
15:06:06|42251.45
15:06:06|42261.14
15:06:07|42261.13
15:06:08|42272.8
15:06:09|42280.
15:06:10|42277.49
15:06:11|42266.65
15:06:12|42269.2
15:06:13|42269.22
15:06:14|42286.08
15:06:15|42306.34
15:06:17|42312.9
15:06:17|42316.9
15:06:19|42289.99
15:06:19|42301.99
15:06:20|42302.
15:06:21|42309.99
15:06:22|42302.
15:06:23|42302.
15:06:24|42300.24
15:06:25|42301.52
15:06:27|42293.97
15:06:27|42288.52
15:06:28|42292.54
15:06:29|42290.51
15:06:30|42293.18
15:06:31|42286.03
15:06:32|42286.04
15:06:33|42283.71
15:06:34|42285.71
15:06:35|42290.21
15:06:37|42285.66
15:06:38|42287.99
15:06:39|42282.68
15:06:40|42286.41
15:06:40|42286.04
15:06:42|42287.61
15:06:43|42301.45
15:06:44|42310.
15:06:45|42310.
15:06:46|42301.51
15:06:46|42301.51
15:06:48|42294.76
15:06:49|42294.91
15:06:50|42294.91
15:06:51|42298.99
15:06:52|42301.49
15:06:53|42307.99
15:06:54|42300.
15:06:55|42300.01
15:06:56|42300.
15:06:56|42292.91
15:06:58|42296.87
15:06:59|42292.66
15:07:00|42291.8
15:07:01|42292.66
15:07:02|42299.
15:07:03|42299.
15:07:03|42293.43
15:07:05|42299.
15:07:06|42293.62
15:07:07|42296.49
15:07:08|42294.67
15:07:08|42294.68
15:07:10|42299.99
15:07:11|42296.35
15:07:12|42296.34
15:07:13|42296.36
15:07:14|42300.
15:07:15|42298.99
15:07:16|42305.44
15:07:17|42303.31
15:07:18|42298.99
15:07:19|42298.98
15:07:20|42286.04
15:07:21|42281.05
15:07:22|42281.48
15:07:24|42278.59
15:07:24|42282.82
15:07:25|42282.82
15:07:26|42280.07
15:07:27|42280.07
15:07:28|42256.54
15:07:30|42250.4
15:07:30|42250.74
15:07:32|42270.09
15:07:32|42264.01
15:07:33|42250.99
15:07:34|42262.99
15:07:36|42262.05
15:07:37|42266.4
15:07:38|42266.39
15:07:39|42262.01
15:07:40|42260.92
15:07:42|42251.3
15:07:43|42255.89
15:07:44|42251.66
15:07:45|42243.16
15:07:46|42244.82
15:07:47|42251.28
15:07:48|42234.06
15:07:49|42238.88
15:07:50|42233.06
15:07:51|42235.17
15:07:52|42237.69
15:07:53|42237.68
15:07:53|42235.17
15:07:55|42238.9
15:07:56|42235.17
15:07:57|42248.85
15:07:58|42240.29
15:07:59|42237.01
15:08:00|42242.96
15:08:01|42246.11
15:08:02|42255.88
15:08:03|42258.98
15:08:04|42246.1
15:08:05|42240.94
15:08:06|42235.19
15:08:07|42229.79
15:08:08|42229.79
15:08:09|42227.3
15:08:10|42227.3
15:08:11|42222.
15:08:12|42229.09
15:08:13|42222.
15:08:14|42221.38
15:08:15|42221.38
15:08:16|42211.03
15:08:17|42213.6
15:08:18|42210.74
15:08:19|42210.01
15:08:20|42210.
15:08:21|42210.01
15:08:22|42210.
15:08:23|42222.
15:08:24|42221.37
15:08:25|42226.98
15:08:26|42226.98
15:08:27|42235.18
15:08:28|42232.26
15:08:29|42229.97
15:08:30|42230.81
15:08:31|42226.96
15:08:32|42220.4
15:08:33|42220.39
15:08:34|42220.41
15:08:35|42220.36
15:08:36|42220.
15:08:38|42239.41
15:08:39|42235.58
15:08:40|42238.23
15:08:41|42235.58
15:08:42|42239.03
15:08:43|42239.02
15:08:44|42248.39
15:08:45|42250.
15:08:46|42250.
15:08:47|42268.48
15:08:48|42276.3
15:08:49|42261.66
15:08:50|42239.43
15:08:51|42239.42
15:08:52|42230.22
15:08:53|42230.22
15:08:54|42226.31
15:08:55|42226.34
15:08:56|42226.31
15:08:57|42230.21
15:08:58|42230.2
15:08:59|42236.13
15:09:00|42236.13
15:09:01|42231.4
15:09:02|42231.39
15:09:03|42231.4
15:09:04|42234.64
15:09:05|42231.5
15:09:06|42241.55
15:09:07|42246.96
15:09:08|42246.96
15:09:09|42254.49
15:09:10|42254.5
15:09:11|42246.72
15:09:12|42246.72
15:09:13|42246.94
15:09:14|42246.95
15:09:15|42246.72
15:09:16|42246.72
15:09:17|42246.71
15:09:18|42246.72
15:09:19|42246.72
15:09:20|42246.72
15:09:21|42249.99
15:09:22|42253.73
15:09:23|42249.13
15:09:24|42247.06
15:09:25|42234.65
15:09:26|42225.57
15:09:27|42233.1
15:09:28|42226.28
15:09:29|42266.66
15:09:30|42287.86
15:09:31|42289.25
15:09:32|42300.05
15:09:33|42297.42
15:09:34|42297.42
15:09:35|42304.26
15:09:36|42300.73
15:09:37|42300.74
15:09:39|42300.75
15:09:39|42307.83
15:09:40|42283.64
15:09:42|42280.73
15:09:43|42285.
15:09:44|42285.
15:09:44|42285.
15:09:46|42290.06
15:09:46|42287.12
15:09:48|42294.28
15:09:49|42296.78
15:09:50|42281.22
15:09:50|42287.64
15:09:52|42284.77
15:09:53|42279.09
15:09:54|42279.09
15:09:55|42279.1
15:09:56|42284.76
15:09:57|42284.76
15:09:59|42284.75
15:10:00|42280.72
15:10:01|42284.72
15:10:02|42284.71
15:10:03|42284.76
15:10:04|42298.24
15:10:05|42300.
15:10:06|42299.99
15:10:07|42304.26
15:10:08|42304.25
15:10:09|42304.26
15:10:09|42307.98
15:10:10|42307.98
15:10:12|42307.99
15:10:12|42304.26
15:10:13|42304.25
15:10:15|42304.26
15:10:16|42304.25
15:10:17|42304.25
15:10:18|42304.26
15:10:19|42307.
15:10:19|42307.05
15:10:21|42307.92
15:10:22|42307.92
15:10:22|42307.92
15:10:24|42307.97
15:10:25|42307.98
15:10:26|42307.97
15:10:27|42307.97
15:10:28|42307.98
15:10:28|42307.97
15:10:30|42308.08
15:10:31|42308.08
15:10:32|42308.07
15:10:33|42308.07
15:10:34|42308.08
15:10:35|42307.93
15:10:36|42307.92
15:10:37|42307.93
15:10:38|42308.
15:10:39|42308.
15:10:40|42309.99
15:10:42|42310.
15:10:43|42317.76
15:10:44|42322.14
15:10:45|42322.13
15:10:47|42322.14
15:10:48|42322.13
15:10:49|42322.14
15:10:50|42314.53
15:10:51|42314.52
15:10:52|42311.54
15:10:53|42311.54
15:10:54|42311.53
15:10:55|42311.54
15:10:56|42311.
15:10:57|42318.76
15:10:58|42318.76
15:10:59|42319.01
15:11:00|42319.01
15:11:01|42319.01
15:11:02|42319.02
15:11:03|42319.01
15:11:04|42326.35
15:11:05|42326.35
15:11:06|42326.36
15:11:07|42326.36
15:11:08|42326.35
15:11:09|42326.36
15:11:10|42326.85
15:11:11|42326.39
15:11:12|42326.38
15:11:13|42326.39
15:11:15|42319.12
15:11:16|42307.88
15:11:16|42297.44
15:11:18|42280.01
15:11:18|42272.71
15:11:19|42271.49
15:11:20|42282.31
15:11:21|42285.17
15:11:22|42282.31
15:11:23|42282.3
15:11:25|42278.5
15:11:25|42267.99
15:11:27|42267.99
15:11:28|42263.69
15:11:28|42245.65
15:11:29|42235.2
15:11:30|42243.64
15:11:31|42243.63
15:11:32|42238.74
15:11:34|42235.19
15:11:34|42210.01
15:11:35|42238.47
15:11:36|42240.79
15:11:37|42240.77
15:11:38|42235.04
15:11:40|42235.03
15:11:41|42235.03
15:11:42|42235.04
15:11:44|42235.03
15:11:44|42230.82
15:11:46|42234.24
15:11:47|42234.23
15:11:47|42234.98
15:11:49|42235.02
15:11:50|42235.02
15:11:51|42234.98
15:11:52|42234.99
15:11:53|42230.82
15:11:54|42221.88
15:11:55|42226.12
15:11:56|42234.98
15:11:57|42234.98
15:11:58|42233.72
15:11:59|42233.72
15:12:00|42233.72
15:12:01|42235.04
15:12:02|42255.29
15:12:03|42256.61
15:12:04|42256.6
15:12:06|42248.03
15:12:06|42244.29
15:12:07|42247.64
15:12:08|42247.64
15:12:09|42247.63
15:12:10|42247.63
15:12:11|42240.84
15:12:12|42240.84
15:12:14|42240.
15:12:14|42236.56
15:12:15|42228.6
15:12:16|42232.
15:12:18|42232.01
15:12:19|42227.84
15:12:20|42229.34
15:12:21|42229.35
15:12:22|42217.61
15:12:22|42224.27
15:12:24|42224.27
15:12:25|42224.26
15:12:26|42220.55
15:12:27|42223.98
15:12:28|42223.97
15:12:29|42223.97
15:12:30|42223.93
15:12:31|42224.26
15:12:32|42224.26
15:12:33|42224.27
15:12:34|42224.27
15:12:35|42223.98
15:12:36|42220.59
15:12:37|42220.7
15:12:38|42220.7
15:12:39|42220.7
15:12:40|42220.71
15:12:42|42231.99
15:12:43|42246.66
15:12:44|42246.65
15:12:45|42241.45
15:12:46|42241.46
15:12:47|42241.45
15:12:47|42241.46
15:12:49|42231.48
15:12:50|42240.96
15:12:51|42240.95
15:12:52|42241.43
15:12:53|42241.46
15:12:54|42245.
15:12:55|42245.
15:12:56|42239.28
15:12:57|42240.71
15:12:58|42240.5
15:12:59|42241.46
15:13:00|42241.46
15:13:01|42241.45
15:13:02|42241.46
15:13:03|42241.45
15:13:04|42241.45
15:13:04|42241.43
15:13:06|42241.46
15:13:07|42256.6
15:13:08|42258.7
15:13:09|42259.12
15:13:09|42269.95
15:13:10|42269.95
15:13:12|42272.98
15:13:13|42272.99
15:13:14|42273.02
15:13:15|42273.03
15:13:16|42272.99
15:13:17|42270.05
15:13:18|42270.05
15:13:19|42270.05
15:13:20|42270.05
15:13:21|42265.76
15:13:22|42265.76
15:13:23|42265.76
15:13:23|42265.77
15:13:24|42267.13
15:13:26|42268.41
15:13:26|42264.15
15:13:27|42264.15
15:13:29|42264.15
15:13:29|42262.89
15:13:31|42245.01
15:13:32|42245.
15:13:33|42245.
15:13:34|42244.65
15:13:35|42244.64
15:13:36|42244.65
15:13:37|42240.01
15:13:38|42240.02
15:13:38|42240.02
15:13:40|42240.02
15:13:41|42240.01
15:13:43|42240.02
15:13:44|42245.88
15:13:45|42245.88
15:13:46|42245.87
15:13:47|42243.41
15:13:48|42243.41
15:13:49|42247.62
15:13:50|42250.
15:13:51|42249.72
15:13:52|42244.56
15:13:53|42244.56
15:13:55|42258.69
15:13:55|42261.16
15:13:57|42261.16
15:13:57|42261.17
15:13:59|42281.47
15:14:00|42281.46
15:14:00|42278.87
15:14:02|42278.91
15:14:02|42278.91
15:14:03|42265.41
15:14:05|42265.4
15:14:05|42250.79
15:14:06|42240.04
15:14:07|42240.
15:14:08|42240.
15:14:10|42244.26
15:14:11|42244.27
15:14:12|42244.28
15:14:13|42244.29
15:14:14|42255.15
15:14:15|42253.23
15:14:16|42246.28
15:14:17|42248.44
15:14:18|42248.43
15:14:19|42252.56
15:14:20|42252.57
15:14:21|42252.57
15:14:22|42254.73
15:14:23|42254.72
15:14:24|42251.15
15:14:25|42251.15
15:14:26|42251.16
15:14:27|42249.93
15:14:28|42249.92
15:14:29|42249.92
15:14:30|42249.92
15:14:32|42248.78
15:14:32|42248.78
15:14:34|42248.78
15:14:34|42248.79
15:14:36|42248.78
15:14:37|42248.78
15:14:37|42248.75
15:14:38|42248.79
15:14:40|42256.35
15:14:40|42252.61
15:14:41|42252.02
15:14:43|42250.6
15:14:44|42250.59
15:14:46|42250.6
15:14:46|42250.6
15:14:48|42250.6
15:14:49|42246.93
15:14:50|42249.86
15:14:51|42249.86
15:14:52|42244.29
15:14:53|42244.29
15:14:54|42244.28
15:14:55|42244.29
15:14:56|42244.28
15:14:57|42244.28
15:14:58|42240.03
15:14:59|42240.06
15:15:00|42240.06
15:15:01|42242.16
15:15:02|42242.16
15:15:04|42242.16
15:15:04|42240.14
15:15:06|42240.02
15:15:07|42240.03
15:15:08|42240.02
15:15:08|42248.73
15:15:10|42248.73
15:15:11|42257.11
15:15:12|42279.64
15:15:13|42288.36
15:15:14|42297.68
15:15:15|42297.74
15:15:16|42295.01
15:15:17|42289.23
15:15:18|42289.23
15:15:19|42289.23
15:15:20|42289.23
15:15:21|42293.48
15:15:23|42293.48
15:15:23|42293.48
15:15:24|42291.64
15:15:26|42291.64
15:15:26|42293.47
15:15:27|42294.43
15:15:29|42289.23
15:15:29|42291.29
15:15:30|42293.48
15:15:31|42293.49
15:15:32|42293.49
15:15:33|42293.49
15:15:34|42293.53
15:15:35|42293.53
15:15:36|42293.53
15:15:38|42296.55
15:15:38|42293.53
15:15:40|42287.74
15:15:40|42293.52
15:15:42|42293.53
15:15:42|42293.52
15:15:44|42293.49
15:15:46|42293.53
15:15:47|42298.43
15:15:48|42300.
15:15:49|42307.74
15:15:50|42310.99
15:15:51|42313.86
15:15:52|42318.66
15:15:53|42324.23
15:15:54|42325.6
15:15:55|42330.68
15:15:55|42323.86
15:15:57|42321.17
15:15:58|42323.
15:15:59|42324.26
15:16:00|42324.27
15:16:01|42324.26
15:16:02|42324.27
15:16:03|42313.61
15:16:04|42311.96
15:16:05|42316.21
15:16:06|42320.45
15:16:07|42320.45
15:16:08|42323.98
15:16:09|42323.98
15:16:10|42323.99
15:16:11|42323.98
15:16:12|42324.26
15:16:13|42324.26
15:16:15|42322.16
15:16:15|42320.25
15:16:16|42320.25
15:16:17|42322.15
15:16:18|42318.79
15:16:20|42318.78
15:16:21|42313.62
15:16:22|42311.96
15:16:23|42311.95
15:16:24|42311.96
15:16:24|42318.07
15:16:25|42313.62
15:16:26|42313.19
15:16:28|42311.96
15:16:28|42311.96
15:16:29|42311.96
15:16:30|42311.96
15:16:32|42321.83
15:16:32|42322.16
15:16:33|42322.16
15:16:35|42322.16
15:16:35|42311.
15:16:37|42311.
15:16:38|42311.01
15:16:39|42297.26
15:16:40|42297.26
15:16:41|42297.26
15:16:42|42299.79
15:16:43|42297.25
15:16:44|42297.25
15:16:45|42297.1
15:16:47|42305.51
15:16:47|42305.5
15:16:49|42304.43
15:16:50|42296.89
15:16:51|42292.87
15:16:51|42292.86
15:16:52|42292.87
15:16:54|42292.87
15:16:55|42286.75
15:16:56|42286.75
15:16:57|42283.1
15:16:58|42283.1
15:16:59|42282.13
15:17:00|42292.54
15:17:01|42292.83
15:17:02|42292.82
15:17:03|42292.83
15:17:04|42292.82
15:17:05|42292.82
15:17:06|42292.82
15:17:07|42296.51
15:17:08|42295.78
15:17:09|42290.97
15:17:10|42282.
15:17:11|42282.01
15:17:12|42282.
15:17:13|42276.74
15:17:14|42274.95
15:17:15|42274.96
15:17:16|42274.96
15:17:17|42273.04
15:17:18|42267.61
15:17:19|42266.17
15:17:20|42266.17
15:17:21|42266.18
15:17:22|42276.08
15:17:23|42270.36
15:17:24|42270.37
15:17:25|42270.36
15:17:26|42270.36
15:17:27|42268.45
15:17:28|42268.13
15:17:29|42262.01
15:17:30|42257.82
15:17:31|42257.82
15:17:32|42257.69
15:17:33|42251.29
15:17:34|42264.88
15:17:35|42267.01
15:17:36|42269.12
15:17:37|42267.01
15:17:38|42267.01
15:17:39|42267.01
15:17:40|42267.01
15:17:41|42277.01
15:17:42|42278.6
15:17:43|42278.61
15:17:44|42267.77
15:17:45|42267.81
15:17:46|42272.04
15:17:48|42270.38
15:17:49|42269.36
15:17:49|42267.05
15:17:51|42267.01
15:17:53|42266.24
15:17:54|42262.01
15:17:55|42261.67
15:17:56|42261.67
15:17:57|42261.68
15:17:58|42261.67
15:17:59|42261.67
15:18:00|42261.66
15:18:01|42261.66
15:18:02|42264.48
15:18:03|42264.48
15:18:04|42261.81
15:18:05|42261.81
15:18:06|42261.77
15:18:07|42261.77
15:18:08|42261.77
15:18:09|42261.76
15:18:10|42261.76
15:18:11|42261.76
15:18:12|42263.99
15:18:13|42263.98
15:18:14|42261.81
15:18:15|42261.82
15:18:16|42261.81
15:18:17|42267.02
15:18:18|42267.03
15:18:19|42267.05
15:18:20|42276.04
15:18:21|42281.73
15:18:22|42281.75
15:18:23|42281.76
15:18:24|42292.53
15:18:25|42299.
15:18:26|42299.79
15:18:28|42292.54
15:18:29|42292.53
15:18:29|42292.54
15:18:31|42298.99
15:18:31|42318.79
15:18:32|42306.16
15:18:34|42298.99
15:18:34|42284.76
15:18:36|42282.02
15:18:37|42271.32
15:18:37|42235.18
15:18:38|42229.01
15:18:39|42221.25
15:18:41|42210.57
15:18:42|42219.01
15:18:42|42219.
15:18:44|42219.01
15:18:45|42231.66
15:18:46|42225.35
15:18:47|42224.47
15:18:48|42228.68
15:18:49|42225.55
15:18:50|42225.55
15:18:51|42225.55
15:18:52|42215.78
15:18:53|42211.62
15:18:54|42211.62
15:18:55|42215.85
15:18:56|42210.
15:18:57|42210.
15:18:58|42210.01
15:18:59|42210.01
15:19:00|42210.01
15:19:01|42207.99
15:19:02|42204.36
15:19:03|42190.99
15:19:04|42192.95
15:19:06|42192.94
15:19:07|42187.97
15:19:07|42187.97
15:19:08|42187.98
15:19:10|42187.78
15:19:11|42187.78
15:19:11|42187.6
15:19:13|42187.6
15:19:14|42186.01
15:19:15|42186.02
15:19:16|42186.
15:19:17|42190.23
15:19:18|42193.88
15:19:19|42193.89
15:19:20|42193.88
15:19:20|42193.88
15:19:21|42190.96
15:19:22|42190.96
15:19:24|42190.98
15:19:24|42190.44
15:19:26|42190.44
15:19:27|42193.87
15:19:27|42193.87
15:19:29|42193.87
15:19:30|42193.86
15:19:31|42192.39
15:19:32|42188.19
15:19:33|42164.04
15:19:34|42170.27
15:19:35|42161.02
15:19:36|42161.01
15:19:36|42161.01
15:19:38|42161.
15:19:39|42152.29
15:19:40|42151.81
15:19:41|42140.45
15:19:42|42150.31
15:19:43|42150.
15:19:44|42134.46
15:19:45|42139.36
15:19:46|42139.42
15:19:47|42158.95
15:19:49|42159.99
15:19:50|42159.99
15:19:51|42129.11
15:19:52|42124.6
15:19:53|42116.01
15:19:54|42120.1
15:19:55|42136.03
15:19:56|42131.82
15:19:57|42140.97
15:19:58|42137.41
15:19:59|42137.43
15:20:00|42137.43
15:20:01|42137.4
15:20:02|42133.22
15:20:04|42141.71
15:20:05|42153.91
15:20:06|42153.92
15:20:06|42153.91
15:20:07|42159.33
15:20:09|42159.99
15:20:09|42159.98
15:20:10|42158.14
15:20:11|42170.6
15:20:12|42178.02
15:20:13|42175.34
15:20:14|42172.07
15:20:15|42168.4
15:20:16|42168.4
15:20:17|42168.39
15:20:18|42168.4
15:20:20|42168.4
15:20:20|42159.99
15:20:21|42158.14
15:20:22|42158.14
15:20:24|42159.97
15:20:24|42164.21
15:20:25|42177.34
15:20:26|42178.03
15:20:28|42178.04
15:20:28|42173.81
15:20:29|42182.88
15:20:30|42186.26
15:20:31|42185.7
15:20:32|42192.38
15:20:33|42196.
15:20:34|42198.99
15:20:35|42198.99
15:20:37|42188.97
15:20:37|42188.97
15:20:38|42188.96
15:20:40|42176.55
15:20:40|42176.55
15:20:42|42181.47
15:20:42|42176.34
15:20:43|42176.35
15:20:44|42176.35
15:20:46|42181.45
15:20:46|42181.45
15:20:48|42181.46
15:20:49|42181.45
15:20:50|42185.18
15:20:51|42185.19
15:20:53|42185.18
15:20:53|42185.18
15:20:54|42181.45
15:20:56|42176.13
15:20:56|42177.71
15:20:57|42181.
15:20:59|42180.99
15:21:00|42181.
15:21:01|42179.35
15:21:02|42181.44
15:21:03|42181.44
15:21:04|42181.44
15:21:05|42181.43
15:21:06|42178.98
15:21:07|42181.44
15:21:08|42194.74
15:21:09|42192.19
15:21:10|42197.68
15:21:11|42197.68
15:21:12|42197.68
15:21:13|42197.1
15:21:14|42197.09
15:21:15|42197.09
15:21:16|42197.09
15:21:17|42197.09
15:21:18|42197.09
15:21:19|42217.11
15:21:20|42220.67
15:21:21|42220.68
15:21:22|42222.79
15:21:23|42224.89
15:21:24|42232.33
15:21:25|42230.26
15:21:26|42219.
15:21:27|42214.35
15:21:28|42217.99
15:21:29|42220.99
15:21:30|42225.79
15:21:31|42225.8
15:21:32|42225.79
15:21:33|42225.79
15:21:35|42225.55
15:21:35|42218.95
15:21:36|42210.79
15:21:37|42214.57
15:21:38|42215.96
15:21:39|42216.71
15:21:40|42214.61
15:21:41|42216.27
15:21:42|42216.28
15:21:43|42216.27
15:21:44|42222.53
15:21:45|42225.11
15:21:46|42225.11
15:21:47|42217.9
15:21:48|42217.9
15:21:50|42202.31
15:21:51|42202.3
15:21:52|42213.6
15:21:53|42213.6
15:21:54|42213.6
15:21:55|42213.6
15:21:56|42213.6
15:21:58|42212.63
15:21:59|42213.61
15:22:00|42226.09
15:22:01|42216.89
15:22:01|42216.89
15:22:02|42216.91
15:22:03|42219.63
15:22:04|42216.92
15:22:06|42216.89
15:22:06|42216.88
15:22:08|42216.89
15:22:09|42216.22
15:22:10|42216.21
15:22:10|42216.22
15:22:11|42216.21
15:22:13|42216.9
15:22:13|42216.88
15:22:14|42216.88
15:22:16|42216.88
15:22:16|42216.89
15:22:17|42216.88
15:22:19|42216.89
15:22:20|42216.89
15:22:20|42216.88
15:22:22|42216.88
15:22:23|42203.28
15:22:24|42203.27
15:22:25|42207.48
15:22:26|42207.49
15:22:27|42207.49
15:22:28|42207.49
15:22:29|42207.49
15:22:29|42207.49
15:22:31|42207.49
15:22:32|42207.48
15:22:33|42207.49
15:22:33|42203.51
15:22:34|42203.51
15:22:36|42203.51
15:22:36|42203.52
15:22:38|42203.52
15:22:39|42203.52
15:22:40|42203.51
15:22:40|42203.51
15:22:41|42203.51
15:22:43|42203.51
15:22:44|42203.51
15:22:45|42203.51
15:22:46|42203.51
15:22:47|42203.51
15:22:48|42203.5
15:22:48|42200.
15:22:50|42200.
15:22:51|42194.93
15:22:53|42195.49
15:22:54|42195.51
15:22:55|42199.72
15:22:56|42212.61
15:22:57|42216.88
15:22:57|42212.59
15:22:59|42212.59
15:23:00|42212.6
15:23:01|42204.08
15:23:02|42204.07
15:23:03|42201.86
15:23:04|42200.72
15:23:05|42200.72
15:23:06|42200.72
15:23:07|42197.33
15:23:08|42197.34
15:23:10|42197.34
15:23:10|42197.34
15:23:11|42197.34
15:23:12|42190.72
15:23:13|42190.98
15:23:14|42189.94
15:23:15|42194.88
15:23:16|42209.86
15:23:17|42206.1
15:23:18|42199.99
15:23:19|42206.09
15:23:20|42206.09
15:23:21|42206.1
15:23:22|42209.89
15:23:23|42209.94
15:23:24|42216.28
15:23:25|42216.28
15:23:26|42211.87
15:23:27|42219.86
15:23:28|42228.
15:23:29|42227.99
15:23:30|42227.98
15:23:31|42223.68
15:23:32|42225.93
15:23:33|42223.71
15:23:34|42223.72
15:23:35|42223.72
15:23:36|42227.93
15:23:37|42227.98
15:23:38|42227.98
15:23:39|42227.99
15:23:40|42228.65
15:23:41|42230.
15:23:42|42237.89
15:23:43|42237.89
15:23:44|42237.89
15:23:45|42237.88
15:23:46|42237.88
15:23:47|42242.38
15:23:48|42242.38
15:23:49|42248.68
15:23:50|42246.56
15:23:52|42241.26
15:23:53|42250.
15:23:55|42249.99
15:23:55|42250.
15:23:57|42249.98
15:23:58|42252.73
15:23:59|42252.72
15:24:00|42252.67
15:24:01|42252.06
15:24:02|42252.06
15:24:03|42230.
15:24:04|42234.22
15:24:05|42232.11
15:24:06|42232.11
15:24:07|42232.11
15:24:08|42232.1
15:24:09|42228.82
15:24:10|42228.82
15:24:11|42228.73
15:24:12|42227.98
15:24:13|42219.97
15:24:14|42219.96
15:24:15|42217.08
15:24:16|42217.09
15:24:17|42212.84
15:24:18|42209.91
15:24:19|42209.91
15:24:20|42201.09
15:24:21|42201.09
15:24:22|42200.
15:24:23|42194.
15:24:24|42198.34
15:24:25|42192.83
15:24:26|42194.78
15:24:27|42201.07
15:24:28|42201.09
15:24:29|42203.4
15:24:30|42201.07
15:24:31|42201.07
15:24:32|42200.
15:24:33|42195.55
15:24:34|42195.56
15:24:35|42195.55
15:24:36|42201.07
15:24:37|42201.05
15:24:38|42201.05
15:24:39|42191.33
15:24:40|42196.18
15:24:41|42196.18
15:24:42|42196.18
15:24:43|42206.57
15:24:44|42217.08
15:24:45|42221.6
15:24:46|42221.64
15:24:47|42240.38
15:24:48|42247.06
15:24:49|42246.61
15:24:50|42254.68
15:24:51|42252.13
15:24:53|42261.59
15:24:54|42262.14
15:24:55|42258.36
15:24:56|42255.67
15:24:57|42255.67
15:24:58|42255.67
15:25:00|42245.9
15:25:00|42245.89
15:25:02|42237.41
15:25:03|42228.16
15:25:04|42226.44
15:25:04|42216.18
15:25:05|42215.13
15:25:07|42212.96
15:25:08|42212.97
15:25:09|42213.01
15:25:09|42216.18
15:25:11|42216.18
15:25:11|42216.19
15:25:12|42216.19
15:25:14|42214.56
15:25:15|42216.17
15:25:16|42216.17
15:25:16|42216.17
15:25:18|42216.16
15:25:19|42216.15
15:25:20|42212.09
15:25:21|42212.09
15:25:22|42212.09
15:25:23|42212.09
15:25:24|42212.09
15:25:25|42212.09
15:25:26|42212.09
15:25:27|42215.73
15:25:28|42212.98
15:25:29|42212.97
15:25:29|42213.02
15:25:31|42213.02
15:25:32|42213.06
15:25:33|42213.06
15:25:34|42213.06
15:25:35|42206.75
15:25:36|42202.77
15:25:37|42204.92
15:25:38|42204.93
15:25:39|42204.93
15:25:40|42204.92
15:25:41|42204.9
15:25:42|42204.9
15:25:43|42204.9
15:25:44|42202.01
15:25:45|42202.
15:25:46|42202.01
15:25:47|42202.
15:25:48|42204.87
15:25:49|42192.26
15:25:50|42192.25
15:25:51|42192.24
15:25:52|42190.01
15:25:53|42190.
15:25:55|42190.01
15:25:56|42190.
15:25:57|42188.54
15:25:58|42182.95
15:26:00|42180.84
15:26:01|42180.84
15:26:01|42180.83
15:26:03|42180.83
15:26:04|42180.84
15:26:04|42180.83
15:26:06|42184.02
15:26:07|42188.24
15:26:07|42186.44
15:26:09|42188.25
15:26:09|42191.6
15:26:11|42191.59
15:26:11|42191.59
15:26:12|42191.6
15:26:13|42191.6
15:26:14|42191.59
15:26:15|42192.26
15:26:17|42192.25
15:26:17|42191.58
15:26:19|42182.21
15:26:19|42182.22
15:26:20|42182.21
15:26:22|42182.21
15:26:23|42182.21
15:26:23|42182.21
15:26:24|42182.21
15:26:26|42195.23
15:26:27|42195.23
15:26:28|42195.24
15:26:29|42195.24
15:26:30|42202.01
15:26:31|42212.58
15:26:32|42197.72
15:26:33|42199.04
15:26:34|42199.04
15:26:35|42199.05
15:26:35|42192.27
15:26:37|42192.26
15:26:37|42196.48
15:26:39|42196.39
15:26:40|42196.39
15:26:41|42196.4
15:26:41|42196.39
15:26:44|42195.54
15:26:45|42194.88
15:26:45|42194.87
15:26:46|42194.88
15:26:47|42194.87
15:26:48|42194.88
15:26:50|42194.88
15:26:50|42197.97
15:26:51|42195.4
15:26:52|42195.41
15:26:53|42195.41
15:26:55|42195.41
15:26:55|42189.99
15:26:57|42190.
15:26:59|42190.04
15:26:59|42200.
15:27:01|42219.82
15:27:02|42224.59
15:27:03|42238.54
15:27:04|42255.66
15:27:05|42249.69
15:27:06|42237.48
15:27:07|42237.49
15:27:08|42239.58
15:27:09|42222.75
15:27:11|42226.82
15:27:11|42223.26
15:27:12|42219.82
15:27:13|42224.05
15:27:14|42226.96
15:27:15|42236.63
15:27:16|42231.87
15:27:17|42237.47
15:27:19|42238.3
15:27:20|42236.22
15:27:21|42236.23
15:27:22|42243.81
15:27:22|42247.94
15:27:24|42247.94
15:27:25|42247.92
15:27:26|42244.75
15:27:27|42243.82
15:27:28|42243.82
15:27:29|42245.07
15:27:30|42247.92
15:27:31|42253.9
15:27:32|42259.62
15:27:32|42268.56
15:27:34|42263.87
15:27:35|42263.86
15:27:35|42263.66
15:27:37|42261.72
15:27:37|42263.87
15:27:38|42268.99
15:27:40|42275.66
15:27:41|42275.67
15:27:41|42281.96
15:27:43|42280.19
15:27:44|42278.24
15:27:44|42282.47
15:27:46|42286.15
15:27:46|42286.1
15:27:48|42284.55
15:27:49|42284.56
15:27:50|42280.48
15:27:51|42274.87
15:27:51|42281.89
15:27:52|42281.88
15:27:54|42267.6
15:27:55|42271.83
15:27:56|42273.57
15:27:58|42267.56
15:27:58|42265.09
15:27:59|42265.09
15:28:00|42261.72
15:28:01|42265.11
15:28:02|42265.1
15:28:03|42265.1
15:28:04|42265.13
15:28:06|42265.17
15:28:07|42267.11
15:28:07|42267.11
15:28:08|42267.12
15:28:10|42267.11
15:28:11|42267.11
15:28:11|42267.12
15:28:13|42267.56
15:28:13|42266.69
15:28:14|42265.72
15:28:16|42257.19
15:28:16|42254.87
15:28:17|42252.42
15:28:19|42252.41
15:28:20|42243.82
15:28:21|42243.82
15:28:22|42239.65
15:28:23|42241.01
15:28:24|42252.02
15:28:25|42237.47
15:28:26|42238.31
15:28:27|42238.31
15:28:28|42238.3
15:28:29|42238.3
15:28:30|42238.31
15:28:31|42238.31
15:28:32|42238.31
15:28:33|42238.3
15:28:34|42238.31
15:28:35|42238.31
15:28:36|42238.31
15:28:37|42242.06
15:28:38|42242.06
15:28:39|42238.34
15:28:40|42238.33
15:28:41|42238.3
15:28:42|42235.83
15:28:43|42235.82
15:28:44|42235.69
15:28:45|42235.69
15:28:46|42226.98
15:28:47|42217.4
15:28:48|42211.93
15:28:49|42209.26
15:28:50|42201.08
15:28:51|42200.
15:28:52|42200.01
15:28:53|42204.95
15:28:54|42203.51
15:28:55|42204.94
15:28:56|42204.95
15:28:57|42202.81
15:28:58|42202.34
15:28:59|42207.56
15:29:01|42203.83
15:29:01|42200.61
15:29:02|42204.94
15:29:03|42207.03
15:29:04|42206.33
15:29:05|42206.32
15:29:06|42231.11
15:29:08|42217.56
15:29:09|42217.57
15:29:10|42218.3
15:29:11|42218.3
15:29:12|42217.19
15:29:13|42217.2
15:29:14|42217.19
15:29:15|42214.13
15:29:16|42214.14
15:29:17|42214.13
15:29:18|42215.11
15:29:19|42215.12
15:29:20|42215.12
15:29:21|42215.11
15:29:22|42215.12
15:29:23|42215.11
15:29:24|42215.11
15:29:25|42215.11
15:29:26|42215.12
15:29:27|42215.12
15:29:28|42215.11
15:29:29|42230.61
15:29:30|42230.56
15:29:31|42225.22
15:29:32|42225.22
15:29:33|42224.52
15:29:34|42225.23
15:29:35|42228.83
15:29:36|42227.31
15:29:37|42225.64
15:29:38|42225.64
15:29:39|42225.64
15:29:40|42227.3
15:29:41|42227.3
15:29:42|42227.3
15:29:43|42220.29
15:29:44|42209.1
15:29:45|42206.95
15:29:46|42204.88
15:29:47|42204.88
15:29:48|42204.89
15:29:49|42205.1
15:29:50|42210.
15:29:51|42210.
15:29:52|42210.
15:29:53|42210.
15:29:54|42215.87
15:29:55|42215.87
15:29:56|42215.87
15:29:57|42215.87
15:29:59|42214.17
15:30:00|42214.17
15:30:01|42211.72
15:30:02|42213.73
15:30:03|42213.74
15:30:04|42212.77
15:30:05|42212.75
15:30:06|42220.09
15:30:07|42224.05
15:30:08|42218.39
15:30:09|42218.38
15:30:10|42222.61
15:30:11|42214.2
15:30:12|42206.76
15:30:13|42202.76
15:30:14|42204.88
15:30:15|42204.97
15:30:16|42201.01
15:30:17|42201.
15:30:18|42201.
15:30:19|42200.63
15:30:20|42200.01
15:30:21|42200.01
15:30:22|42200.01
15:30:23|42200.
15:30:24|42200.01
15:30:25|42200.01
15:30:26|42200.01
15:30:27|42200.01
15:30:27|42187.
15:30:30|42185.01
15:30:30|42185.01
15:30:31|42182.14
15:30:32|42180.11
15:30:33|42180.1
15:30:34|42180.11
15:30:35|42179.63
15:30:36|42179.64
15:30:37|42180.75
15:30:38|42180.14
15:30:39|42180.14
15:30:40|42180.13
15:30:41|42180.14
15:30:42|42180.75
15:30:43|42180.75
15:30:44|42180.72
15:30:45|42180.12
15:30:46|42178.71
15:30:47|42176.09
15:30:48|42176.09
15:30:49|42176.09
15:30:50|42176.09
15:30:51|42168.39
15:30:52|42173.51
15:30:53|42172.93
15:30:54|42172.93
15:30:56|42172.94
15:30:56|42172.94
15:30:57|42180.71
15:30:59|42178.1
15:31:00|42169.49
15:31:02|42164.78
15:31:03|42163.67
15:31:04|42176.49
15:31:05|42171.45
15:31:05|42171.44
15:31:07|42177.36
15:31:08|42177.37
15:31:10|42180.71
15:31:10|42180.71
15:31:11|42180.71
15:31:13|42163.74
15:31:14|42165.74
15:31:14|42160.56
15:31:15|42160.55
15:31:16|42160.55
15:31:17|42160.55
15:31:18|42160.55
15:31:19|42160.54
15:31:20|42160.54
15:31:22|42158.13
15:31:22|42158.14
15:31:23|42156.49
15:31:24|42156.45
15:31:25|42150.
15:31:26|42146.21
15:31:27|42121.01
15:31:28|42115.07
15:31:29|42095.78
15:31:30|42113.42
15:31:31|42102.67
15:31:32|42113.48
15:31:33|42113.06
15:31:34|42110.09
15:31:35|42109.28
15:31:36|42109.33
15:31:37|42102.68
15:31:38|42100.
15:31:40|42102.72
15:31:40|42104.51
15:31:41|42100.
15:31:42|42100.
15:31:43|42100.
15:31:44|42097.58
15:31:45|42091.
15:31:46|42091.01
15:31:47|42091.01
15:31:48|42094.96
15:31:49|42093.53
15:31:50|42093.53
15:31:51|42091.43
15:31:52|42093.54
15:31:53|42088.28
15:31:54|42088.28
15:31:55|42088.32
15:31:56|42093.49
15:31:57|42094.4
15:31:58|42088.27
15:32:00|42085.99
15:32:01|42068.93
15:32:03|42072.3
15:32:03|42079.34
15:32:05|42083.98
15:32:06|42082.53
15:32:07|42074.26
15:32:08|42070.04
15:32:09|42061.43
15:32:10|42061.75
15:32:11|42057.11
15:32:12|42060.21
15:32:13|42056.03
15:32:14|42057.54
15:32:15|42066.58
15:32:16|42066.58
15:32:17|42064.99
15:32:18|42064.99
15:32:19|42066.58
15:32:20|42047.25
15:32:21|42053.76
15:32:22|42052.07
15:32:23|42052.07
15:32:24|42071.31
15:32:25|42080.
15:32:26|42073.32
15:32:27|42075.6
15:32:28|42065.45
15:32:29|42072.01
15:32:30|42058.71
15:32:31|42055.02
15:32:32|42052.03
15:32:33|42054.13
15:32:34|42049.15
15:32:35|42049.15
15:32:36|42055.
15:32:37|42051.44
15:32:38|42049.99
15:32:39|42049.99
15:32:40|42050.
15:32:41|42050.
15:32:42|42047.85
15:32:43|42045.74
15:32:44|42051.43
15:32:45|42051.43
15:32:46|42051.42
15:32:47|42051.43
15:32:48|42050.
15:32:49|42051.42
15:32:50|42045.75
15:32:52|42045.74
15:32:53|42042.57
15:32:53|42042.57
15:32:54|42042.58
15:32:56|42013.
15:32:57|42004.37
15:32:58|42011.79
15:32:58|42024.54
15:32:59|42042.47
15:33:01|42022.79
15:33:02|42008.78
15:33:03|42008.79
15:33:04|42000.02
15:33:05|41981.75
15:33:06|42004.23
15:33:07|42005.09
15:33:08|42008.78
15:33:09|42000.
15:33:11|41997.87
15:33:11|41997.99
15:33:12|41993.8
15:33:13|41993.26
15:33:15|42007.58
15:33:16|41977.53
15:33:17|41979.59
15:33:17|41932.52
15:33:19|41915.
15:33:19|41925.34
15:33:21|41931.47
15:33:21|41949.56
15:33:23|41945.71
15:33:23|41957.58
15:33:24|41957.58
15:33:25|41953.96
15:33:26|41956.44
15:33:28|41960.02
15:33:28|41960.65
15:33:29|41883.19
15:33:31|41887.99
15:33:32|41853.23
15:33:32|41830.84
15:33:34|41844.7
15:33:35|41862.71
15:33:36|41848.75
15:33:36|41842.49
15:33:37|41845.72
15:33:39|41887.35
15:33:40|41891.74
15:33:40|41854.
15:33:42|41856.12
15:33:43|41871.31
15:33:44|41877.54
15:33:44|41871.52
15:33:45|41871.52
15:33:47|41880.99
15:33:48|41876.8
15:33:48|41877.23
15:33:50|41863.22
15:33:51|41842.39
15:33:52|41844.08
15:33:53|41852.99
15:33:53|41855.59
15:33:55|41852.45
15:33:55|41852.41
15:33:57|41856.88
15:33:58|41862.38
15:33:59|41876.
15:34:00|41881.
15:34:01|41889.27
15:34:02|41894.8
15:34:04|41894.81
15:34:05|41894.8
15:34:06|41896.9
15:34:07|41905.34
15:34:08|41879.93
15:34:09|41867.99
15:34:10|41870.06
15:34:11|41888.99
15:34:12|41888.29
15:34:13|41896.91
15:34:14|41895.11
15:34:15|41897.9
15:34:16|41897.9
15:34:17|41900.04
15:34:18|41897.9
15:34:19|41899.
15:34:20|41900.
15:34:21|41900.
15:34:22|41878.41
15:34:23|41889.01
15:34:24|41897.88
15:34:26|41900.
15:34:26|41905.33
15:34:27|41910.22
15:34:28|41900.
15:34:30|41910.88
15:34:31|41910.89
15:34:32|41937.36
15:34:33|41969.37
15:34:34|41963.
15:34:35|41962.
15:34:36|41976.
15:34:37|41976.
15:34:38|41968.96
15:34:39|41956.02
15:34:40|41959.59
15:34:41|41964.64
15:34:42|41956.87
15:34:43|41966.37
15:34:44|41970.34
15:34:45|41956.79
15:34:46|41962.47
15:34:47|41958.74
15:34:48|41956.87
15:34:49|41956.87
15:34:50|41932.87
15:34:51|41915.77
15:34:52|41911.75
15:34:53|41910.65
15:34:54|41910.64
15:34:55|41918.54
15:34:56|41913.44
15:34:57|41908.01
15:34:58|41913.17
15:34:59|41909.46
15:35:00|41906.46
15:35:01|41898.01
15:35:02|41900.
15:35:04|41912.13
15:35:05|41909.02
15:35:06|41933.28
15:35:06|41933.27
15:35:08|41937.43
15:35:09|41948.44
15:35:11|41952.68
15:35:12|41940.06
15:35:12|41940.07
15:35:14|41919.78
15:35:15|41926.97
15:35:15|41924.4
15:35:16|41924.39
15:35:18|41920.21
15:35:19|41918.1
15:35:20|41923.84
15:35:20|41923.83
15:35:21|41923.83
15:35:23|41923.83
15:35:23|41932.22
15:35:25|41938.99
15:35:26|41939.01
15:35:26|41948.44
15:35:27|41962.64
15:35:28|41948.45
15:35:29|41956.99
15:35:31|41955.1
15:35:32|41956.99
15:35:32|41956.71
15:35:33|41956.72
15:35:34|41964.53
15:35:35|41958.55
15:35:36|41953.51
15:35:37|41953.65
15:35:39|41969.
15:35:39|41984.02
15:35:41|41983.43
15:35:41|41960.93
15:35:42|41969.55
15:35:43|41982.
15:35:45|41981.99
15:35:45|41982.
15:35:46|41982.
15:35:47|41982.05
15:35:49|41980.45
15:35:49|41980.5
15:35:50|41986.1
15:35:51|41984.95
15:35:52|41986.58
15:35:53|41986.58
15:35:55|41986.58
15:35:56|41988.23
15:35:56|41988.23
15:35:57|41988.23
15:35:59|41988.23
15:35:59|41999.99
15:36:00|41999.99
15:36:02|41988.24
15:36:03|41994.
15:36:04|41997.55
15:36:06|41995.18
15:36:07|42000.
15:36:08|42000.01
15:36:09|41993.3
15:36:09|42006.54
15:36:12|42007.57
15:36:12|42016.83
15:36:13|42007.64
15:36:14|42011.83
15:36:15|42005.71
15:36:16|42009.54
15:36:17|42016.81
15:36:18|42016.81
15:36:19|42016.81
15:36:20|42016.8
15:36:21|42016.81
15:36:22|42016.83
15:36:23|42022.06
15:36:24|42016.83
15:36:25|42016.83
15:36:26|42016.83
15:36:27|42016.83
15:36:28|42031.44
15:36:29|42027.29
15:36:30|42027.3
15:36:31|42045.49
15:36:32|42047.61
15:36:33|42049.99
15:36:34|42050.
15:36:35|42049.99
15:36:36|42050.02
15:36:37|42058.54
15:36:38|42053.76
15:36:39|42053.79
15:36:40|42058.54
15:36:41|42053.54
15:36:42|42040.93
15:36:43|42026.81
15:36:44|42033.97
15:36:45|42020.44
15:36:46|42024.07
15:36:47|42024.07
15:36:48|41988.62
15:36:49|41988.62
15:36:50|41985.99
15:36:51|41994.8
15:36:52|42009.65
15:36:53|42016.34
15:36:54|42015.26
15:36:55|42015.27
15:36:56|42012.61
15:36:57|42012.61
15:36:58|42012.61
15:36:59|42008.94
15:37:00|42008.93
15:37:01|42007.43
15:37:02|41997.
15:37:03|41997.58
15:37:05|41993.78
15:37:06|41995.99
15:37:07|41999.66
15:37:08|41997.55
15:37:09|41987.28
15:37:10|41993.09
15:37:11|41993.1
15:37:12|41987.28
15:37:13|41973.89
15:37:14|41973.88
15:37:15|41965.99
15:37:16|41963.22
15:37:17|41957.42
15:37:18|41951.17
15:37:19|41956.36
15:37:20|41946.82
15:37:21|41955.31
15:37:22|41964.72
15:37:23|41964.75
15:37:24|41969.42
15:37:25|41981.99
15:37:26|41984.76
15:37:27|41992.81
15:37:28|41985.47
15:37:29|41992.79
15:37:30|41992.79
15:37:31|42001.03
15:37:32|41990.98
15:37:33|41978.4
15:37:34|41982.16
15:37:35|41977.71
15:37:36|41977.71
15:37:37|41982.16
15:37:38|41975.3
15:37:39|41975.29
15:37:40|41975.3
15:37:41|41975.29
15:37:42|41974.88
15:37:43|41965.21
15:37:44|41965.21
15:37:45|41953.45
15:37:46|41966.99
15:37:47|41965.19
15:37:48|41966.99
15:37:49|41971.99
15:37:50|41971.98
15:37:51|41971.98
15:37:52|41967.8
15:37:53|41970.94
15:37:54|41970.93
15:37:55|41971.97
15:37:56|41967.78
15:37:57|41967.77
15:37:58|41967.77
15:37:59|41970.67
15:38:00|41981.75
15:38:01|41970.72
15:38:02|41971.57
15:38:03|41963.03
15:38:04|41954.57
15:38:05|41953.47
15:38:07|41953.46
15:38:07|41953.47
15:38:09|41946.81
15:38:10|41946.82
15:38:11|41946.82
15:38:12|41946.82
15:38:13|41946.82
15:38:14|41946.82
15:38:15|41946.82
15:38:16|41959.76
15:38:17|41953.34
15:38:18|41953.34
15:38:19|41953.34
15:38:20|41953.06
15:38:21|41953.1
15:38:22|41957.27
15:38:23|41957.26
15:38:24|41956.39
15:38:25|41956.4
15:38:26|41953.47
15:38:27|41951.45
15:38:28|41951.45
15:38:29|41948.46
15:38:30|41948.46
15:38:31|41946.83
15:38:32|41945.
15:38:33|41941.79
15:38:34|41948.47
15:38:35|41948.47
15:38:36|41949.98
15:38:37|41949.99
15:38:38|41949.98
15:38:39|41949.99
15:38:40|41953.47
15:38:41|41953.46
15:38:42|41953.47
15:38:43|41953.46
15:38:44|41953.46
15:38:45|41960.97
15:38:46|41945.01
15:38:47|41945.01
15:38:48|41948.18
15:38:49|41945.
15:38:50|41945.01
15:38:51|41940.5
15:38:52|41928.05
15:38:53|41930.91
15:38:54|41930.92
15:38:55|41928.04
15:38:56|41925.
15:38:57|41922.46
15:38:58|41921.21
15:38:59|41921.2
15:39:00|41921.24
15:39:01|41921.24
15:39:02|41921.25
15:39:03|41912.9
15:39:04|41901.03
15:39:05|41901.03
15:39:06|41905.2
15:39:07|41905.21
15:39:08|41890.91
15:39:09|41890.91
15:39:10|41892.14
15:39:12|41885.62
15:39:12|41885.62
15:39:13|41882.18
15:39:14|41882.18
15:39:16|41903.85
15:39:17|41901.11
15:39:18|41891.93
15:39:19|41885.38
15:39:20|41878.47
15:39:21|41885.73
15:39:22|41885.74
15:39:23|41884.
15:39:24|41883.69
15:39:25|41864.55
15:39:26|41871.1
15:39:27|41877.71
15:39:28|41877.7
15:39:29|41879.
15:39:30|41883.67
15:39:31|41883.68
15:39:32|41883.68
15:39:33|41883.67
15:39:34|41883.68
15:39:35|41883.67
15:39:36|41883.68
15:39:37|41870.32
15:39:38|41872.43
15:39:39|41870.82
15:39:40|41870.01
15:39:40|41869.96
15:39:42|41873.69
15:39:43|41846.96
15:39:44|41833.41
15:39:45|41830.
15:39:46|41827.01
15:39:46|41837.59
15:39:48|41834.54
15:39:49|41836.64
15:39:50|41833.37
15:39:51|41832.45
15:39:51|41795.53
15:39:53|41795.13
15:39:54|41786.26
15:39:55|41799.31
15:39:56|41795.12
15:39:57|41782.09
15:39:58|41780.01
15:39:59|41757.99
15:40:00|41784.69
15:40:01|41794.8
15:40:01|41787.34
15:40:03|41800.28
15:40:04|41807.71
15:40:05|41811.
15:40:06|41819.
15:40:06|41800.
15:40:08|41800.
15:40:10|41816.
15:40:10|41807.69
15:40:12|41812.8
15:40:13|41808.65
15:40:14|41808.65
15:40:15|41816.
15:40:16|41835.68
15:40:18|41830.32
15:40:18|41832.41
15:40:20|41831.48
15:40:20|41831.05
15:40:22|41828.22
15:40:22|41829.5
15:40:24|41827.85
15:40:24|41829.14
15:40:25|41829.49
15:40:26|41844.14
15:40:28|41851.85
15:40:28|41855.57
15:40:30|41850.14
15:40:30|41854.33
15:40:32|41857.99
15:40:32|41858.52
15:40:33|41858.52
15:40:35|41850.7
15:40:35|41849.23
15:40:37|41849.23
15:40:37|41849.27
15:40:39|41838.87
15:40:39|41835.46
15:40:40|41838.87
15:40:41|41839.64
15:40:43|41837.08
15:40:43|41837.46
15:40:44|41837.29
15:40:45|41842.08
15:40:46|41849.2
15:40:47|41821.03
15:40:48|41797.02
15:40:49|41783.01
15:40:50|41789.29
15:40:51|41784.45
15:40:53|41784.45
15:40:53|41782.89
15:40:54|41780.27
15:40:56|41780.26
15:40:56|41776.68
15:40:57|41780.27
15:40:59|41780.26
15:41:00|41721.33
15:41:00|41677.59
15:41:02|41689.85
15:41:02|41689.11
15:41:03|41670.01
15:41:04|41649.34
15:41:05|41659.98
15:41:07|41677.02
15:41:08|41680.01
15:41:09|41676.46
15:41:11|41662.14
15:41:11|41644.35
15:41:13|41650.84
15:41:14|41655.67
15:41:14|41658.1
15:41:16|41656.98
15:41:17|41660.61
15:41:18|41707.11
15:41:19|41694.86
15:41:20|41697.78
15:41:21|41719.
15:41:21|41737.01
15:41:23|41718.91
15:41:24|41725.55
15:41:25|41727.54
15:41:26|41732.41
15:41:27|41732.99
15:41:28|41700.
15:41:29|41701.71
15:41:30|41694.01
15:41:31|41682.09
15:41:32|41683.73
15:41:33|41725.21
15:41:34|41713.87
15:41:35|41713.89
15:41:36|41713.88
15:41:37|41711.27
15:41:38|41696.49
15:41:39|41678.01
15:41:40|41696.73
15:41:41|41679.51
15:41:42|41685.13
15:41:43|41678.01
15:41:44|41679.01
15:41:45|41665.79
15:41:46|41673.62
15:41:47|41670.25
15:41:48|41681.99
15:41:49|41679.29
15:41:50|41670.6
15:41:51|41676.71
15:41:52|41653.74
15:41:53|41648.02
15:41:54|41620.28
15:41:55|41621.74
15:41:56|41636.88
15:41:57|41637.91
15:41:58|41627.
15:41:59|41633.63
15:42:00|41617.3
15:42:01|41680.79
15:42:03|41641.98
15:42:03|41656.19
15:42:04|41664.99
15:42:05|41673.12
15:42:06|41673.82
15:42:07|41670.28
15:42:09|41670.09
15:42:10|41671.1
15:42:11|41671.11
15:42:12|41671.11
15:42:13|41679.6
15:42:15|41671.54
15:42:15|41665.
15:42:16|41665.13
15:42:17|41673.
15:42:18|41691.32
15:42:19|41690.05
15:42:20|41690.04
15:42:21|41706.
15:42:22|41721.05
15:42:23|41721.05
15:42:24|41705.
15:42:25|41704.64
15:42:26|41714.
15:42:27|41706.75
15:42:28|41714.
15:42:29|41697.65
15:42:30|41699.71
15:42:31|41702.98
15:42:32|41691.49
15:42:33|41693.27
15:42:34|41704.39
15:42:35|41703.48
15:42:36|41703.48
15:42:37|41707.64
15:42:38|41716.77
15:42:39|41718.57
15:42:40|41718.61
15:42:41|41734.03
15:42:42|41736.43
15:42:43|41738.13
15:42:44|41740.71
15:42:45|41736.49
15:42:46|41728.47
15:42:47|41727.49
15:42:48|41727.49
15:42:49|41718.62
15:42:50|41722.63
15:42:51|41722.62
15:42:52|41722.62
15:42:53|41722.65
15:42:54|41727.49
15:42:55|41727.49
15:42:56|41730.54
15:42:57|41727.95
15:42:58|41720.95
15:42:59|41728.99
15:43:00|41736.01
15:43:01|41739.
15:43:02|41741.
15:43:03|41743.99
15:43:04|41745.18
15:43:05|41745.19
15:43:06|41744.
15:43:07|41749.95
15:43:08|41747.48
15:43:09|41747.48
15:43:11|41749.98
15:43:13|41758.89
15:43:14|41766.99
15:43:15|41762.7
15:43:16|41762.7
15:43:17|41762.71
15:43:19|41764.77
15:43:20|41765.88
15:43:20|41768.59
15:43:22|41770.93
15:43:23|41768.07
15:43:23|41766.48
15:43:25|41775.43
15:43:26|41775.41
15:43:26|41775.42
15:43:27|41775.42
15:43:28|41786.43
15:43:30|41786.44
15:43:31|41786.43
15:43:31|41779.8
15:43:33|41779.79
15:43:33|41775.85
15:43:35|41779.82
15:43:35|41779.82
15:43:37|41779.83
15:43:38|41779.83
15:43:39|41779.82
15:43:40|41781.99
15:43:40|41785.34
15:43:42|41785.34
15:43:43|41785.33
15:43:44|41785.34
15:43:45|41785.33
15:43:46|41785.33
15:43:47|41789.03
15:43:48|41789.45
15:43:49|41789.5
15:43:50|41793.61
15:43:51|41791.47
15:43:52|41791.46
15:43:53|41795.47
15:43:54|41789.04
15:43:55|41790.29
15:43:56|41793.21
15:43:57|41798.
15:43:58|41799.99
15:43:59|41800.
15:44:00|41799.99
15:44:01|41800.
15:44:02|41802.86
15:44:03|41808.08
15:44:04|41808.07
15:44:05|41785.38
15:44:06|41785.34
15:44:07|41785.34
15:44:08|41790.2
15:44:09|41791.76
15:44:10|41793.55
15:44:11|41808.09
15:44:13|41811.33
15:44:14|41811.13
15:44:15|41809.01
15:44:16|41811.1
15:44:17|41811.11
15:44:18|41811.1
15:44:19|41816.27
15:44:20|41813.6
15:44:21|41813.58
15:44:22|41821.44
15:44:23|41824.15
15:44:24|41838.51
15:44:25|41824.15
15:44:26|41824.15
15:44:27|41837.
15:44:28|41836.96
15:44:29|41840.23
15:44:30|41843.48
15:44:31|41840.38
15:44:32|41843.99
15:44:33|41843.41
15:44:34|41840.39
15:44:35|41842.87
15:44:36|41843.97
15:44:37|41843.98
15:44:38|41843.99
15:44:40|41846.15
15:44:40|41857.01
15:44:41|41860.23
15:44:42|41863.92
15:44:43|41854.22
15:44:44|41854.24
15:44:45|41863.
15:44:46|41867.18
15:44:47|41861.51
15:44:48|41866.94
15:44:49|41866.95
15:44:50|41881.24
15:44:51|41882.
15:44:52|41883.67
15:44:53|41883.68
15:44:54|41883.68
15:44:55|41868.54
15:44:56|41868.5
15:44:57|41856.47
15:44:58|41865.28
15:44:59|41869.96
15:45:00|41867.11
15:45:01|41880.51
15:45:03|41874.56
15:45:03|41875.85
15:45:05|41888.
15:45:05|41883.8
15:45:06|41895.92
15:45:07|41890.12
15:45:09|41890.57
15:45:10|41889.37
15:45:11|41896.14
15:45:12|41895.59
15:45:13|41912.13
15:45:14|41912.12
15:45:16|41909.49
15:45:17|41917.93
15:45:18|41913.54
15:45:18|41909.7
15:45:19|41908.24
15:45:20|41908.11
15:45:22|41910.19
15:45:23|41912.39
15:45:24|41901.32
15:45:24|41904.55
15:45:25|41904.55
15:45:26|41909.33
15:45:28|41912.1
15:45:29|41912.39
15:45:29|41913.53
15:45:31|41894.13
15:45:32|41894.13
15:45:33|41888.47
15:45:34|41870.06
15:45:35|41850.
15:45:36|41846.96
15:45:37|41843.81
15:45:37|41843.82
15:45:39|41858.11
15:45:40|41848.01
15:45:41|41842.12
15:45:42|41839.64
15:45:43|41845.26
15:45:43|41844.09
15:45:45|41844.09
15:45:46|41844.09
15:45:47|41843.21
15:45:48|41839.64
15:45:49|41836.62
15:45:49|41836.61
15:45:51|41810.07
15:45:52|41808.
15:45:53|41810.67
15:45:54|41810.76
15:45:55|41810.75
15:45:56|41810.71
15:45:57|41801.01
15:45:58|41792.18
15:45:59|41792.19
15:46:00|41803.63
15:46:01|41803.62
15:46:02|41799.53
15:46:03|41802.55
15:46:04|41799.53
15:46:05|41799.52
15:46:06|41813.62
15:46:07|41827.98
15:46:08|41834.1
15:46:09|41838.23
15:46:10|41847.53
15:46:11|41847.53
15:46:12|41838.19
15:46:13|41847.53
15:46:15|41872.32
15:46:16|41876.2
15:46:17|41867.99
15:46:18|41875.04
15:46:19|41859.62
15:46:20|41866.82
15:46:21|41860.03
15:46:22|41864.22
15:46:23|41861.59
15:46:24|41838.27
15:46:25|41827.27
15:46:26|41830.87
15:46:27|41839.52
15:46:29|41814.2
15:46:29|41824.82
15:46:30|41801.8
15:46:31|41772.03
15:46:33|41772.14
15:46:33|41767.01
15:46:34|41771.29
15:46:35|41780.99
15:46:37|41790.81
15:46:38|41777.01
15:46:38|41776.97
15:46:40|41776.97
15:46:40|41776.96
15:46:42|41776.96
15:46:43|41776.97
15:46:44|41776.96
15:46:45|41771.29
15:46:46|41776.73
15:46:47|41797.98
15:46:48|41794.98
15:46:49|41785.3
15:46:50|41788.62
15:46:51|41791.99
15:46:52|41791.99
15:46:53|41801.99
15:46:54|41817.18
15:46:55|41817.56
15:46:56|41817.57
15:46:57|41823.81
15:46:58|41824.99
15:46:59|41826.72
15:47:00|41828.71
15:47:01|41832.21
15:47:02|41826.71
15:47:03|41823.54
15:47:04|41819.74
15:47:05|41819.74
15:47:06|41819.73
15:47:07|41819.73
15:47:08|41819.73
15:47:09|41819.74
15:47:10|41819.73
15:47:11|41819.74
15:47:12|41819.73
15:47:13|41821.22
15:47:14|41820.71
15:47:16|41802.35
15:47:17|41813.58
15:47:18|41819.74
15:47:19|41824.01
15:47:20|41825.69
15:47:21|41828.7
15:47:22|41838.14
15:47:23|41836.98
15:47:24|41833.42
15:47:25|41839.99
15:47:26|41839.99
15:47:27|41840.
15:47:29|41840.
15:47:29|41839.99
15:47:30|41840.
15:47:31|41840.
15:47:32|41840.
15:47:33|41840.
15:47:34|41839.99
15:47:35|41840.
15:47:36|41850.
15:47:37|41850.
15:47:38|41850.01
15:47:39|41852.1
15:47:40|41850.02
15:47:41|41850.02
15:47:42|41876.98
15:47:43|41884.5
15:47:44|41886.74
15:47:45|41886.73
15:47:46|41881.92
15:47:47|41886.1
15:47:48|41886.11
15:47:49|41893.83
15:47:50|41893.84
15:47:51|41901.96
15:47:52|41897.78
15:47:53|41897.77
15:47:54|41902.
15:47:55|41906.42
15:47:56|41891.72
15:47:57|41899.85
15:47:58|41899.42
15:47:59|41899.43
15:48:00|41901.99
15:48:02|41887.12
15:48:02|41887.45
15:48:04|41882.94
15:48:04|41879.72
15:48:05|41876.97
15:48:07|41882.12
15:48:08|41882.12
15:48:08|41882.12
15:48:09|41900.96
15:48:10|41902.95
15:48:11|41902.96
15:48:12|41904.13
15:48:13|41904.14
15:48:14|41904.13
15:48:16|41904.15
15:48:18|41907.75
15:48:18|41909.43
15:48:19|41909.43
15:48:20|41917.87
15:48:21|41901.73
15:48:22|41905.91
15:48:24|41907.74
15:48:25|41913.28
15:48:25|41901.74
15:48:27|41901.75
15:48:28|41910.02
15:48:28|41927.45
15:48:29|41936.74
15:48:30|41927.01
15:48:31|41935.29
15:48:32|41928.3
15:48:33|41928.3
15:48:34|41937.43
15:48:36|41937.85
15:48:36|41937.44
15:48:37|41938.92
15:48:39|41938.91
15:48:39|41917.71
15:48:40|41909.16
15:48:41|41907.48
15:48:42|41913.26
15:48:43|41911.55
15:48:45|41905.22
15:48:45|41908.21
15:48:46|41908.27
15:48:47|41908.26
15:48:48|41904.04
15:48:49|41904.04
15:48:51|41904.04
15:48:51|41880.
15:48:53|41881.6
15:48:54|41881.61
15:48:54|41883.85
15:48:55|41883.85
15:48:56|41883.86
15:48:57|41885.22
15:48:58|41883.97
15:48:59|41883.87
15:49:00|41877.
15:49:01|41867.6
15:49:02|41857.01
15:49:04|41854.96
15:49:04|41852.86
15:49:05|41852.86
15:49:07|41849.33
15:49:07|41849.32
15:49:08|41843.64
15:49:10|41835.27
15:49:10|41844.31
15:49:11|41844.31
15:49:12|41850.
15:49:13|41845.14
15:49:15|41849.29
15:49:15|41858.05
15:49:17|41844.3
15:49:18|41844.29
15:49:19|41844.3
15:49:20|41841.6
15:49:21|41844.28
15:49:22|41845.13
15:49:23|41841.61
15:49:24|41841.61
15:49:26|41845.13
15:49:26|41845.13
15:49:27|41860.51
15:49:29|41854.17
15:49:30|41854.16
15:49:30|41854.16
15:49:32|41854.17
15:49:32|41854.17
15:49:34|41854.16
15:49:34|41856.16
15:49:35|41861.53
15:49:37|41865.72
15:49:37|41861.2
15:49:38|41849.28
15:49:39|41842.27
15:49:40|41830.55
15:49:41|41830.56
15:49:42|41830.56
15:49:44|41828.05
15:49:44|41825.7
15:49:45|41825.71
15:49:47|41825.7
15:49:47|41825.71
15:49:49|41825.7
15:49:50|41825.
15:49:50|41822.56
15:49:52|41822.56
15:49:52|41824.97
15:49:53|41824.98
15:49:55|41824.97
15:49:55|41822.57
15:49:56|41822.57
15:49:57|41825.7
15:49:58|41825.69
15:49:59|41825.7
15:50:00|41828.04
15:50:01|41828.04
15:50:03|41828.04
15:50:04|41828.04
15:50:04|41828.05
15:50:06|41828.05
15:50:06|41828.05
15:50:07|41823.26
15:50:09|41824.87
15:50:10|41823.26
15:50:11|41823.26
15:50:11|41823.23
15:50:13|41802.45
15:50:14|41806.62
15:50:14|41800.
15:50:16|41800.
15:50:16|41800.
15:50:17|41804.18
15:50:19|41803.35
15:50:20|41803.34
15:50:21|41803.35
15:50:23|41809.5
15:50:23|41809.49
15:50:24|41812.82
15:50:25|41812.83
15:50:26|41823.24
15:50:27|41830.54
15:50:28|41826.25
15:50:30|41830.55
15:50:31|41830.56
15:50:32|41837.81
15:50:33|41831.56
15:50:34|41831.55
15:50:35|41831.56
15:50:36|41831.56
15:50:37|41831.56
15:50:38|41831.56
15:50:39|41811.26
15:50:40|41814.26
15:50:41|41805.49
15:50:42|41805.49
15:50:43|41801.27
15:50:44|41801.31
15:50:45|41805.43
15:50:46|41805.43
15:50:47|41805.43
15:50:48|41808.86
15:50:49|41814.08
15:50:50|41818.87
15:50:51|41831.55
15:50:52|41827.37
15:50:53|41827.37
15:50:54|41831.53
15:50:55|41829.02
15:50:56|41829.94
15:50:57|41843.18
15:50:58|41843.59
15:50:59|41854.16
15:51:00|41869.57
15:51:01|41874.34
15:51:02|41878.53
15:51:03|41881.05
15:51:04|41890.88
15:51:05|41892.13
15:51:06|41892.13
15:51:07|41892.13
15:51:08|41888.55
15:51:09|41884.08
15:51:10|41883.3
15:51:11|41866.09
15:51:12|41862.29
15:51:13|41863.84
15:51:14|41868.11
15:51:15|41868.11
15:51:16|41868.1
15:51:17|41885.76
15:51:18|41885.77
15:51:20|41879.99
15:51:21|41880.52
15:51:22|41880.53
15:51:23|41884.07
15:51:23|41881.86
15:51:25|41881.96
15:51:25|41881.86
15:51:26|41879.24
15:51:27|41878.9
15:51:29|41854.89
15:51:30|41854.18
15:51:31|41856.46
15:51:32|41858.78
15:51:33|41854.6
15:51:34|41846.11
15:51:35|41843.55
15:51:36|41832.82
15:51:37|41827.66
15:51:38|41828.77
15:51:40|41834.89
15:51:41|41834.89
15:51:41|41844.68
15:51:43|41844.68
15:51:44|41838.39
15:51:45|41838.39
15:51:46|41836.86
15:51:46|41847.27
15:51:48|41838.6
15:51:49|41838.59
15:51:50|41842.69
15:51:50|41842.69
15:51:52|41848.
15:51:53|41851.54
15:51:54|41853.99
15:51:55|41865.99
15:51:56|41856.38
15:51:57|41848.55
15:51:58|41836.9
15:51:59|41848.54
15:52:00|41842.5
15:52:01|41840.01
15:52:01|41840.01
15:52:03|41829.
15:52:04|41829.01
15:52:05|41833.52
15:52:06|41831.42
15:52:07|41837.37
15:52:07|41833.53
15:52:08|41833.53
15:52:09|41842.49
15:52:11|41842.48
15:52:12|41842.48
15:52:12|41817.64
15:52:13|41817.64
15:52:15|41817.64
15:52:16|41817.64
15:52:17|41817.65
15:52:18|41817.64
15:52:19|41817.68
15:52:21|41823.4
15:52:22|41823.4
15:52:23|41819.23
15:52:24|41816.01
15:52:25|41816.
15:52:26|41816.01
15:52:28|41820.46
15:52:29|41820.45
15:52:30|41822.57
15:52:30|41825.19
15:52:32|41830.07
15:52:33|41830.07
15:52:33|41830.07
15:52:34|41823.08
15:52:36|41825.18
15:52:37|41825.19
15:52:37|41825.19
15:52:38|41825.19
15:52:39|41825.18
15:52:41|41825.18
15:52:42|41825.19
15:52:43|41825.18
15:52:44|41824.21
15:52:44|41822.67
15:52:46|41818.55
15:52:47|41818.55
15:52:48|41818.54
15:52:49|41816.63
15:52:50|41816.64
15:52:51|41807.45
15:52:52|41801.72
15:52:53|41804.02
15:52:54|41816.64
15:52:55|41822.67
15:52:56|41822.67
15:52:57|41818.49
15:52:58|41818.49
15:52:59|41818.49
15:53:00|41818.52
15:53:01|41825.17
15:53:02|41830.07
15:53:03|41830.08
15:53:04|41828.75
15:53:05|41825.19
15:53:06|41825.18
15:53:07|41835.12
15:53:08|41834.33
15:53:09|41831.34
15:53:10|41831.34
15:53:11|41831.33
15:53:12|41831.33
15:53:13|41828.6
15:53:14|41827.27
15:53:15|41817.44
15:53:16|41818.49
15:53:17|41820.4
15:53:18|41820.4
15:53:19|41820.4
15:53:20|41820.39
15:53:22|41820.4
15:53:23|41820.4
15:53:24|41820.38
15:53:26|41820.4
15:53:26|41822.65
15:53:28|41822.65
15:53:29|41821.54
15:53:30|41826.32
15:53:31|41821.54
15:53:32|41820.41
15:53:32|41820.41
15:53:34|41820.41
15:53:35|41820.41
15:53:36|41820.41
15:53:37|41820.41
15:53:38|41820.41
15:53:39|41820.4
15:53:39|41820.4
15:53:41|41820.4
15:53:42|41826.3
15:53:44|41829.98
15:53:44|41829.98
15:53:45|41826.77
15:53:46|41826.77
15:53:47|41826.77
15:53:48|41837.37
15:53:49|41837.36
15:53:50|41837.37
15:53:51|41842.22
15:53:52|41842.21
15:53:53|41842.21
15:53:54|41847.87
15:53:55|41847.87
15:53:56|41845.03
15:53:57|41847.83
15:53:58|41847.86
15:53:59|41847.85
15:54:00|41849.97
15:54:02|41850.
15:54:02|41840.
15:54:03|41829.66
15:54:04|41820.41
15:54:05|41820.41
15:54:06|41820.4
15:54:07|41820.41
15:54:08|41824.58
15:54:09|41824.58
15:54:10|41820.46
15:54:11|41820.46
15:54:12|41820.41
15:54:13|41820.41
15:54:14|41820.41
15:54:15|41814.13
15:54:16|41810.01
15:54:17|41805.21
15:54:18|41810.01
15:54:19|41810.
15:54:20|41805.3
15:54:22|41803.99
15:54:23|41805.72
15:54:25|41803.52
15:54:26|41804.12
15:54:27|41808.5
15:54:27|41810.
15:54:28|41809.99
15:54:30|41809.99
15:54:31|41818.42
15:54:32|41820.4
15:54:33|41823.57
15:54:34|41823.56
15:54:35|41817.98
15:54:36|41817.98
15:54:37|41817.99
15:54:38|41810.71
15:54:39|41816.14
15:54:40|41815.69
15:54:41|41815.69
15:54:42|41809.99
15:54:43|41799.97
15:54:45|41788.61
15:54:45|41788.61
15:54:46|41788.61
15:54:47|41783.
15:54:48|41784.43
15:54:49|41775.79
15:54:50|41775.78
15:54:51|41775.79
15:54:52|41775.79
15:54:53|41771.3
15:54:54|41771.3
15:54:55|41770.01
15:54:56|41768.19
15:54:57|41768.19
15:54:58|41768.19
15:54:59|41772.37
15:55:00|41772.37
15:55:01|41772.37
15:55:03|41772.37
15:55:03|41772.36
15:55:05|41769.85
15:55:05|41769.85
15:55:06|41769.85
15:55:07|41769.85
15:55:09|41769.85
15:55:09|41769.85
15:55:10|41769.83
15:55:11|41769.3
15:55:12|41769.29
15:55:14|41774.77
15:55:14|41776.74
15:55:16|41772.55
15:55:17|41772.56
15:55:17|41772.56
15:55:18|41772.58
15:55:20|41772.23
15:55:20|41758.9
15:55:22|41762.85
15:55:22|41766.78
15:55:24|41766.79
15:55:25|41767.72
15:55:27|41758.9
15:55:28|41755.73
15:55:29|41755.73
15:55:30|41758.59
15:55:31|41754.4
15:55:32|41757.22
15:55:33|41746.7
15:55:34|41741.09
15:55:35|41741.41
15:55:36|41740.
15:55:37|41740.
15:55:38|41740.
15:55:38|41740.01
15:55:40|41745.67
15:55:41|41722.75
15:55:42|41708.69
15:55:43|41711.19
15:55:44|41698.15
15:55:45|41693.68
15:55:46|41692.55
15:55:47|41692.39
15:55:48|41688.49
15:55:49|41683.72
15:55:50|41680.01
15:55:51|41681.71
15:55:52|41688.48
15:55:53|41709.68
15:55:54|41703.42
15:55:55|41711.18
15:55:56|41714.54
15:55:58|41711.19
15:55:58|41711.18
15:55:59|41705.51
15:56:01|41712.99
15:56:01|41705.5
15:56:02|41705.5
15:56:03|41706.42
15:56:04|41706.43
15:56:05|41711.04
15:56:06|41711.01
15:56:07|41727.53
15:56:08|41734.52
15:56:09|41738.87
15:56:10|41738.86
15:56:12|41753.1
15:56:13|41756.28
15:56:14|41744.11
15:56:15|41740.01
15:56:16|41747.01
15:56:16|41747.
15:56:18|41747.05
15:56:18|41747.05
15:56:20|41746.87
15:56:21|41747.04
15:56:22|41747.05
15:56:23|41750.
15:56:24|41750.91
15:56:25|41755.72
15:56:27|41767.73
15:56:28|41774.99
15:56:29|41773.
15:56:30|41781.32
15:56:31|41788.6
15:56:32|41799.
15:56:33|41790.8
15:56:34|41794.6
15:56:35|41794.61
15:56:36|41794.61
15:56:37|41797.99
15:56:39|41816.98
15:56:39|41813.63
15:56:40|41816.99
15:56:41|41817.
15:56:42|41818.87
15:56:43|41818.87
15:56:44|41818.87
15:56:45|41820.09
15:56:46|41820.09
15:56:47|41820.08
15:56:48|41820.09
15:56:49|41820.09
15:56:50|41820.09
15:56:51|41820.09
15:56:52|41817.04
15:56:53|41812.85
15:56:54|41812.85
15:56:55|41816.97
15:56:56|41818.37
15:56:57|41818.36
15:56:58|41818.36
15:56:59|41818.36
15:57:00|41818.37
15:57:01|41815.46
15:57:02|41804.2
15:57:03|41812.86
15:57:04|41820.09
15:57:05|41830.01
15:57:06|41828.81
15:57:07|41849.85
15:57:08|41859.4
15:57:09|41869.
15:57:10|41873.1
15:57:11|41872.43
15:57:12|41868.9
15:57:13|41850.28
15:57:14|41858.2
15:57:15|41864.72
15:57:16|41863.06
15:57:17|41863.05
15:57:18|41864.82
15:57:19|41876.61
15:57:20|41880.
15:57:21|41880.
15:57:22|41879.99
15:57:23|41877.47
15:57:25|41880.
15:57:26|41880.05
15:57:27|41887.1
15:57:29|41882.93
15:57:29|41883.26
15:57:30|41883.51
15:57:31|41883.51
15:57:32|41887.69
15:57:33|41887.69
15:57:34|41883.57
15:57:35|41900.36
15:57:36|41897.4
15:57:38|41897.4
15:57:38|41900.
15:57:40|41897.39
15:57:41|41899.89
15:57:42|41900.51
15:57:43|41905.73
15:57:44|41909.3
15:57:45|41905.73
15:57:46|41903.8
15:57:47|41903.8
15:57:48|41891.44
15:57:49|41898.65
15:57:49|41898.65
15:57:50|41900.75
15:57:51|41896.55
15:57:53|41901.08
15:57:54|41909.05
15:57:55|41916.01
15:57:56|41913.22
15:57:57|41913.23
15:57:57|41913.23
15:57:59|41913.23
15:58:00|41913.23
15:58:01|41906.85
15:58:02|41906.85
15:58:02|41907.47
15:58:03|41913.98
15:58:05|41913.03
15:58:05|41906.29
15:58:06|41907.22
15:58:08|41910.52
15:58:09|41910.51
15:58:09|41910.51
15:58:11|41903.49
15:58:12|41901.35
15:58:13|41907.66
15:58:14|41907.7
15:58:15|41907.71
15:58:16|41907.7
15:58:17|41905.9
15:58:17|41886.69
15:58:19|41893.02
15:58:20|41882.93
15:58:20|41876.62
15:58:22|41876.26
15:58:23|41876.62
15:58:24|41876.62
15:58:25|41876.63
15:58:26|41887.13
15:58:27|41887.13
15:58:28|41891.91
15:58:30|41901.12
15:58:30|41903.23
15:58:31|41898.01
15:58:33|41897.47
15:58:34|41893.93
15:58:35|41893.97
15:58:36|41895.92
15:58:37|41897.46
15:58:38|41900.
15:58:39|41910.51
15:58:40|41902.75
15:58:42|41915.81
15:58:42|41914.61
15:58:43|41919.97
15:58:44|41914.6
15:58:45|41914.6
15:58:47|41914.61
15:58:48|41914.6
15:58:49|41930.
15:58:49|41945.65
15:58:50|41952.5
15:58:52|41958.97
15:58:53|41975.4
15:58:54|41983.85
15:58:54|41981.8
15:58:56|41995.84
15:58:56|41987.99
15:58:58|41986.09
15:58:59|41991.65
15:59:00|41994.47
15:59:01|41987.46
15:59:02|41969.32
15:59:03|41964.96
15:59:04|41973.76
15:59:05|41973.77
15:59:06|41973.77
15:59:07|41980.02
15:59:08|41980.01
15:59:09|41991.76
15:59:10|41997.55
15:59:11|41992.07
15:59:12|41994.55
15:59:13|41999.99
15:59:14|41995.48
15:59:15|41995.49
15:59:16|41995.48
15:59:16|41984.12
15:59:18|41987.37
15:59:19|41987.38
15:59:20|41984.75
15:59:21|41989.03
15:59:22|41984.76
15:59:23|41987.03
15:59:24|41973.76
15:59:24|41963.
15:59:26|41973.78
15:59:27|41965.74
15:59:29|41965.74
15:59:29|41970.71
15:59:30|41967.64
15:59:32|41953.94
15:59:33|41959.36
15:59:34|41963.01
15:59:35|41975.5
15:59:36|41973.81
15:59:37|41976.2
15:59:38|41969.51
15:59:39|41963.17
15:59:40|41963.58
15:59:41|41963.58
15:59:42|41965.77
15:59:43|41965.72
15:59:45|41953.49
15:59:45|41945.08
15:59:47|41947.75
15:59:48|41944.64
15:59:49|41944.64
15:59:50|41944.65
15:59:51|41947.75
15:59:52|41959.53
15:59:52|41960.57
15:59:54|41960.62
15:59:55|41964.42
15:59:56|41964.42
15:59:57|41961.24
15:59:58|41956.93
15:59:59|41941.61
16:00:00|41944.
16:00:02|41938.29
16:00:03|41936.17
16:00:05|41935.72
16:00:06|41923.65
16:00:07|41933.18
16:00:07|41933.17
16:00:09|41933.22
16:00:10|41932.67
16:00:10|41930.07
16:00:12|41919.12
16:00:13|41918.68
16:00:14|41922.21
16:00:15|41922.22
16:00:16|41917.33
16:00:16|41925.18
16:00:18|41922.32
16:00:19|41930.04
16:00:20|41933.16
16:00:21|41926.97
16:00:22|41926.96
16:00:22|41921.91
16:00:24|41921.64
16:00:24|41916.27
16:00:26|41915.32
16:00:26|41917.01
16:00:28|41917.34
16:00:29|41917.34
16:00:30|41915.64
16:00:31|41917.33
16:00:33|41919.84
16:00:33|41917.
16:00:35|41919.46
16:00:36|41919.46
16:00:37|41919.45
16:00:38|41925.04
16:00:39|41935.85
16:00:39|41943.97
16:00:41|41940.54
16:00:42|41922.72
16:00:43|41910.78
16:00:44|41916.97
16:00:45|41919.84
16:00:46|41918.38
16:00:47|41922.34
16:00:48|41917.67
16:00:49|41913.21
16:00:50|41903.09
16:00:51|41905.52
16:00:52|41903.
16:00:53|41903.01
16:00:54|41891.34
16:00:55|41890.48
16:00:56|41891.33
16:00:57|41886.5
16:00:58|41894.67
16:00:59|41907.2
16:01:00|41913.02
16:01:01|41912.97
16:01:02|41914.99
16:01:03|41914.99
16:01:04|41914.37
16:01:05|41916.18
16:01:06|41916.18
16:01:07|41912.08
16:01:08|41922.61
16:01:09|41935.38
16:01:10|41935.38
16:01:11|41933.83
16:01:12|41940.73
16:01:13|41933.83
16:01:14|41935.03
16:01:15|41921.79
16:01:16|41909.69
16:01:17|41903.09
16:01:18|41917.58
16:01:19|41922.88
16:01:20|41925.67
16:01:21|41931.82
16:01:22|41932.19
16:01:23|41928.45
16:01:24|41932.2
16:01:25|41932.01
16:01:26|41931.82
16:01:27|41931.89
16:01:28|41931.83
16:01:30|41931.83
16:01:31|41925.53
16:01:33|41928.42
16:01:33|41931.58
16:01:35|41930.58
16:01:35|41930.58
16:01:36|41932.2
16:01:38|41932.18
16:01:38|41930.59
16:01:40|41932.2
16:01:41|41926.31
16:01:42|41926.3
16:01:43|41926.1
16:01:44|41926.1
16:01:45|41926.08
16:01:46|41920.2
16:01:47|41922.78
16:01:48|41925.24
16:01:49|41924.12
16:01:50|41924.12
16:01:51|41925.24
16:01:52|41932.19
16:01:53|41930.03
16:01:54|41930.03
16:02:00|41959.05
16:02:01|41963.5
16:02:02|41968.79
16:02:03|41981.44
16:02:04|41976.44
16:02:05|41980.56
16:02:06|41973.13
16:02:07|41962.11
16:02:08|41981.23
16:02:09|41977.25
16:02:10|41977.24
16:02:11|41979.74
16:02:12|41979.74
16:02:13|41971.73
16:02:14|41974.64
16:02:15|41975.08
16:02:16|41982.46
16:02:17|41995.79
16:02:18|41999.99
16:02:19|42019.27
16:02:20|42019.28
16:02:21|42063.82
16:02:22|42071.41
16:02:23|42082.51
16:02:24|42081.92
16:02:25|42074.1
16:02:26|42037.54
16:02:27|42019.71
16:02:28|42020.18
16:02:29|42034.26
16:02:31|42070.21
16:02:32|42061.65
16:02:33|42052.75
16:02:34|42056.46
16:02:36|42063.75
16:02:36|42062.55
16:02:38|42068.4
16:02:39|42065.1
16:02:40|42065.12
16:02:41|42065.24
16:02:42|42081.64
16:02:43|42084.14
16:02:44|42088.57
16:02:45|42089.44
16:02:46|42099.99
16:02:47|42081.65
16:02:48|42081.31
16:02:49|42084.94
16:02:50|42089.45
16:02:51|42094.15
16:02:51|42090.29
16:02:53|42100.
16:02:54|42100.
16:02:55|42107.98
16:02:56|42111.6
16:02:57|42125.49
16:02:58|42129.92
16:02:59|42132.87
16:03:00|42130.77
16:03:01|42128.68
16:03:02|42096.45
16:03:03|42116.98
16:03:04|42131.41
16:03:05|42138.96
16:03:06|42135.07
16:03:07|42127.22
16:03:08|42114.08
16:03:09|42113.87
16:03:10|42096.07
16:03:11|42096.01
16:03:12|42090.01
16:03:13|42086.9
16:03:14|42088.43
16:03:15|42102.62
16:03:16|42111.76
16:03:17|42111.75
16:03:18|42117.39
16:03:19|42120.49
16:03:20|42114.37
16:03:21|42100.
16:03:22|42100.01
16:03:23|42090.37
16:03:25|42091.21
16:03:25|42090.77
16:03:26|42099.17
16:03:28|42096.63
16:03:28|42085.42
16:03:29|42085.43
16:03:31|42077.75
16:03:32|42069.59
16:03:34|42071.69
16:03:35|42054.77
16:03:36|42058.98
16:03:37|42060.88
16:03:38|42065.41
16:03:39|42064.96
16:03:40|42064.98
16:03:41|42064.98
16:03:42|42059.98
16:03:43|42071.2
16:03:44|42073.97
16:03:45|42085.43
16:03:46|42081.26
16:03:47|42072.62
16:03:48|42069.51
16:03:49|42087.4
16:03:50|42087.37
16:03:51|42087.37
16:03:52|42080.15
16:03:53|42075.16
16:03:54|42072.63
16:03:55|42072.63
16:03:56|42072.63
16:03:57|42069.82
16:03:58|42062.85
16:03:59|42070.95
16:04:00|42066.44
16:04:01|42067.82
16:04:02|42067.82
16:04:03|42060.88
16:04:04|42052.94
16:04:05|42050.02
16:04:06|42055.71
16:04:07|42050.
16:04:08|42050.
16:04:09|42044.65
16:04:10|42085.39
16:04:11|42099.99
16:04:12|42099.99
16:04:13|42100.
16:04:14|42095.79
16:04:15|42095.79
16:04:16|42095.78
16:04:17|42108.53
16:04:18|42091.9
16:04:19|42095.76
16:04:20|42085.58
16:04:21|42091.97
16:04:22|42089.86
16:04:23|42094.06
16:04:24|42095.47
16:04:25|42100.14
16:04:26|42113.45
16:04:27|42107.14
16:04:28|42113.43
16:04:29|42106.81
16:04:30|42107.44
16:04:32|42112.24
16:04:33|42107.4
16:04:34|42106.81
16:04:35|42101.5
16:04:37|42105.09
16:04:38|42110.45
16:04:39|42108.
16:04:40|42109.53
16:04:41|42109.53
16:04:42|42110.92
16:04:43|42110.91
16:04:44|42120.
16:04:45|42119.99
16:04:46|42119.99
16:04:47|42120.
16:04:48|42120.
16:04:49|42120.87
16:04:50|42120.01
16:04:51|42105.71
16:04:52|42106.48
16:04:53|42106.49
16:04:54|42115.46
16:04:55|42114.21
16:04:56|42114.21
16:04:57|42117.6
16:04:58|42117.6
16:04:59|42121.6
16:05:00|42121.6
16:05:01|42119.53
16:05:03|42119.07
16:05:03|42105.55
16:05:04|42105.33
16:05:05|42105.
16:05:06|42091.98
16:05:07|42091.94
16:05:08|42094.05
16:05:09|42089.22
16:05:10|42085.78
16:05:11|42085.78
16:05:12|42084.04
16:05:13|42084.03
16:05:14|42084.03
16:05:15|42077.54
16:05:17|42077.55
16:05:17|42077.63
16:05:18|42084.03
16:05:19|42080.53
16:05:20|42080.52
16:05:21|42077.56
16:05:22|42074.66
16:05:23|42073.63
16:05:25|42073.64
16:05:26|42085.77
16:05:26|42091.92
16:05:27|42094.03
16:05:28|42094.05
16:05:29|42094.04
16:05:30|42094.04
16:05:31|42078.97
16:05:32|42078.97
16:05:34|42078.97
16:05:35|42083.18
16:05:36|42083.19
16:05:37|42088.41
16:05:38|42105.29
16:05:39|42105.29
16:05:40|42105.29
16:05:41|42105.24
16:05:43|42113.8
16:05:43|42119.52
16:05:44|42119.51
16:05:45|42119.02
16:05:46|42117.84
16:05:47|42119.01
16:05:48|42117.84
16:05:49|42117.84
16:05:50|42117.84
16:05:51|42117.84
16:05:52|42117.85
16:05:53|42117.85
16:05:54|42117.85
16:05:56|42116.86
16:05:57|42106.38
16:05:58|42097.15
16:05:58|42105.29
16:06:00|42105.3
16:06:00|42106.38
16:06:02|42106.39
16:06:03|42106.43
16:06:04|42101.55
16:06:06|42097.16
16:06:06|42101.08
16:06:07|42090.13
16:06:08|42090.14
16:06:09|42083.2
16:06:10|42083.2
16:06:11|42083.2
16:06:12|42077.85
16:06:13|42075.77
16:06:14|42077.82
16:06:15|42077.83
16:06:16|42073.63
16:06:17|42070.
16:06:18|42067.36
16:06:19|42071.59
16:06:20|42067.51
16:06:21|42063.05
16:06:22|42059.99
16:06:23|42063.08
16:06:24|42059.07
16:06:25|42059.08
16:06:26|42059.07
16:06:27|42059.07
16:06:28|42062.96
16:06:29|42059.08
16:06:30|42055.23
16:06:31|42046.4
16:06:32|42046.41
16:06:33|42050.
16:06:34|42050.
16:06:35|42050.01
16:06:37|42046.4
16:06:38|42046.4
16:06:40|42070.
16:06:40|42077.8
16:06:41|42084.34
16:06:42|42082.02
16:06:43|42071.74
16:06:44|42068.91
16:06:45|42067.1
16:06:46|42062.51
16:06:47|42056.64
16:06:48|42054.36
16:06:49|42046.42
16:06:50|42031.57
16:06:51|42025.99
16:06:52|42025.99
16:06:53|42025.98
16:06:54|42027.71
16:06:55|42029.41
16:06:56|42029.4
16:06:57|42015.
16:06:58|42015.
16:06:59|41993.06
16:07:00|41993.06
16:07:01|41995.79
16:07:02|41993.05
16:07:03|41992.42
16:07:04|41990.01
16:07:05|41990.
16:07:06|41986.42
16:07:08|41986.42
16:07:08|41986.43
16:07:09|41984.13
16:07:10|41986.59
16:07:11|41990.12
16:07:12|41988.3
16:07:13|41983.29
16:07:14|41982.82
16:07:15|41984.41
16:07:16|41981.94
16:07:18|41980.02
16:07:19|41980.02
16:07:20|41990.
16:07:21|41989.99
16:07:21|41989.99
16:07:22|41989.99
16:07:24|41992.42
16:07:24|41984.08
16:07:26|41985.01
16:07:27|41985.01
16:07:28|41985.01
16:07:29|41979.75
16:07:30|41969.57
16:07:31|41969.57
16:07:32|41968.84
16:07:33|41968.83
16:07:34|41972.88
16:07:35|41968.83
16:07:37|41961.02
16:07:38|41957.42
16:07:39|41954.34
16:07:40|41943.28
16:07:41|41937.04
16:07:42|41943.29
16:07:43|41945.
16:07:44|41955.17
16:07:45|41963.57
16:07:46|41952.28
16:07:47|41947.07
16:07:48|41952.31
16:07:49|41952.32
16:07:50|41952.29
16:07:51|41952.29
16:07:52|41952.27
16:07:53|41952.28
16:07:54|41952.27
16:07:55|41952.27
16:07:56|41952.28
16:07:57|41950.
16:07:58|41944.57
16:07:59|41937.74
16:08:00|41941.92
16:08:01|41939.82
16:08:02|41936.01
16:08:03|41936.01
16:08:05|41926.87
16:08:05|41923.76
16:08:06|41915.01
16:08:07|41909.01
16:08:08|41904.95
16:08:09|41895.99
16:08:10|41906.48
16:08:11|41897.95
16:08:12|41897.94
16:08:13|41908.99
16:08:14|41898.62
16:08:15|41897.96
16:08:16|41900.24
16:08:17|41897.94
16:08:18|41900.23
16:08:19|41899.73
16:08:20|41898.07
16:08:21|41892.13
16:08:22|41892.13
16:08:24|41898.06
16:08:25|41898.06
16:08:26|41889.35
16:08:26|41889.34
16:08:28|41891.85
16:08:29|41891.84
16:08:29|41903.72
16:08:30|41912.
16:08:31|41919.97
16:08:33|41919.97
16:08:33|41917.18
16:08:35|41917.17
16:08:36|41914.47
16:08:38|41904.84
16:08:39|41899.04
16:08:39|41890.13
16:08:41|41888.83
16:08:43|41888.35
16:08:44|41876.24
16:08:45|41872.25
16:08:46|41874.36
16:08:46|41872.3
16:08:47|41877.26
16:08:49|41865.99
16:08:50|41870.1
16:08:51|41866.
16:08:52|41860.98
16:08:53|41860.69
16:08:54|41860.68
16:08:55|41855.48
16:08:56|41855.47
16:08:57|41868.25
16:08:58|41867.87
16:08:59|41870.09
16:09:00|41870.09
16:09:01|41866.27
16:09:02|41866.27
16:09:03|41866.28
16:09:04|41888.82
16:09:05|41895.42
16:09:06|41912.67
16:09:07|41901.59
16:09:08|41899.64
16:09:09|41887.8
16:09:10|41887.79
16:09:11|41891.32
16:09:12|41891.32
16:09:13|41887.58
16:09:14|41882.68
16:09:15|41894.62
16:09:16|41894.58
16:09:17|41887.95
16:09:18|41887.95
16:09:19|41887.37
16:09:20|41887.37
16:09:21|41874.
16:09:22|41867.36
16:09:23|41864.72
16:09:24|41861.35
16:09:25|41855.98
16:09:26|41861.36
16:09:27|41861.05
16:09:28|41858.25
16:09:29|41858.76
16:09:30|41858.75
16:09:31|41860.79
16:09:32|41860.8
16:09:33|41860.8
16:09:35|41870.
16:09:35|41876.06
16:09:36|41876.05
16:09:38|41869.7
16:09:39|41889.98
16:09:40|41871.76
16:09:42|41875.94
16:09:43|41871.23
16:09:43|41874.01
16:09:44|41878.99
16:09:46|41880.18
16:09:47|41880.16
16:09:48|41878.03
16:09:49|41880.19
16:09:50|41891.
16:09:51|41889.45
16:09:52|41885.27
16:09:53|41885.27
16:09:54|41888.63
16:09:54|41885.29
16:09:56|41879.02
16:09:57|41855.48
16:09:58|41860.01
16:09:59|41855.47
16:10:00|41859.18
16:10:01|41859.17
16:10:02|41851.85
16:10:03|41850.99
16:10:05|41850.26
16:10:05|41846.71
16:10:07|41846.71
16:10:08|41849.94
16:10:09|41854.78
16:10:10|41853.11
16:10:11|41866.32
16:10:12|41874.24
16:10:12|41880.15
16:10:13|41880.15
16:10:14|41884.89
16:10:16|41888.43
16:10:16|41887.85
16:10:17|41887.84
16:10:18|41887.85
16:10:20|41887.84
16:10:21|41887.85
16:10:22|41884.09
16:10:23|41884.09
16:10:24|41884.08
16:10:25|41886.09
16:10:25|41887.34
16:10:27|41887.34
16:10:28|41879.
16:10:28|41879.
16:10:30|41878.99
16:10:30|41895.36
16:10:32|41894.35
16:10:32|41894.34
16:10:33|41895.96
16:10:34|41899.6
16:10:36|41894.35
16:10:36|41897.26
16:10:38|41897.3
16:10:40|41900.
16:10:41|41899.11
16:10:42|41899.11
16:10:43|41900.
16:10:44|41900.
16:10:46|41900.
16:10:46|41927.89
16:10:48|41937.45
16:10:49|41936.58
16:10:50|41939.82
16:10:50|41943.56
16:10:52|41943.56
16:10:52|41944.44
16:10:54|41945.96
16:10:55|41948.06
16:10:55|41952.26
16:10:57|41952.28
16:10:58|41952.31
16:10:59|41952.32
16:11:00|41952.35
16:11:01|41956.38
16:11:02|41958.48
16:11:03|41958.46
16:11:04|41945.12
16:11:05|41945.11
16:11:06|41945.12
16:11:07|41945.12
16:11:08|41927.99
16:11:09|41928.01
16:11:11|41934.93
16:11:12|41934.92
16:11:13|41939.8
16:11:14|41938.89
16:11:15|41938.88
16:11:16|41938.89
16:11:17|41939.83
16:11:18|41939.82
16:11:19|41939.82
16:11:20|41946.
16:11:21|41958.28
16:11:22|41965.8
16:11:23|41965.8
16:11:24|41975.43
16:11:25|41966.24
16:11:26|41960.72
16:11:27|41966.25
16:11:28|41966.25
16:11:29|41976.12
16:11:30|41980.19
16:11:31|41988.69
16:11:32|41997.09
16:11:33|41995.61
16:11:34|41994.36
16:11:35|41994.36
16:11:36|41994.35
16:11:37|41994.36
16:11:38|41994.35
16:11:40|41996.76
16:11:40|41983.67
16:11:41|41992.34
16:11:43|41987.58
16:11:44|41985.57
16:11:45|41985.57
16:11:47|41980.01
16:11:47|41980.01
16:11:49|41969.16
16:11:49|41969.17
16:11:50|41967.74
16:11:52|41967.75
16:11:53|41958.3
16:11:54|41953.01
16:11:55|41946.7
16:11:56|41946.31
16:11:58|41947.46
16:11:59|41966.18
16:11:59|41969.17
16:12:00|41970.91
16:12:02|41970.91
16:12:03|41967.36
16:12:04|41967.36
16:12:06|41939.73
16:12:06|41939.73
16:12:07|41934.03
16:12:08|41931.62
16:12:09|41931.62
16:12:10|41939.72
16:12:11|41939.73
16:12:12|41939.72
16:12:13|41941.06
16:12:14|41946.78
16:12:15|41946.78
16:12:16|41922.85
16:12:17|41910.83
16:12:18|41910.89
16:12:19|41913.64
16:12:20|41913.63
16:12:21|41909.23
16:12:22|41909.23
16:12:23|41913.57
16:12:24|41913.62
16:12:25|41917.75
16:12:26|41913.56
16:12:28|41913.56
16:12:29|41913.57
16:12:30|41913.56
16:12:30|41910.83
16:12:31|41885.95
16:12:33|41890.14
16:12:34|41890.13
16:12:34|41889.89
16:12:35|41884.81
16:12:37|41884.09
16:12:38|41874.14
16:12:39|41880.98
16:12:40|41885.18
16:12:42|41899.61
16:12:42|41899.62
16:12:44|41899.51
16:12:45|41895.51
16:12:46|41910.99
16:12:47|41934.03
16:12:48|41939.73
16:12:49|41938.95
16:12:50|41938.96
16:12:51|41938.97
16:12:51|41938.97
16:12:53|41935.55
16:12:54|41927.99
16:12:55|41930.31
16:12:56|41930.32
16:12:57|41930.32
16:12:58|41930.31
16:12:59|41924.
16:13:00|41924.
16:13:01|41924.
16:13:02|41924.
16:13:03|41923.98
16:13:04|41923.99
16:13:05|41923.98
16:13:07|41934.52
16:13:07|41934.77
16:13:08|41935.31
16:13:09|41935.32
16:13:10|41935.32
16:13:11|41935.27
16:13:12|41923.81
16:13:13|41923.8
16:13:15|41923.8
16:13:16|41923.8
16:13:17|41918.37
16:13:17|41917.81
16:13:18|41917.79
16:13:20|41917.79
16:13:21|41914.95
16:13:21|41914.95
16:13:23|41914.95
16:13:24|41914.94
16:13:24|41906.82
16:13:26|41904.94
16:13:27|41904.96
16:13:28|41908.37
16:13:28|41908.37
16:13:30|41908.37
16:13:31|41908.37
16:13:32|41910.47
16:13:32|41914.9
16:13:33|41914.9
16:13:35|41913.2
16:13:35|41934.
16:13:37|41945.49
16:13:37|41946.81
16:13:39|41938.27
16:13:39|41938.27
16:13:41|41932.45
16:13:42|41938.25
16:13:43|41938.26
16:13:44|41938.25
16:13:46|41942.19
16:13:47|41930.01
16:13:48|41929.15
16:13:49|41926.41
16:13:50|41911.04
16:13:51|41911.02
16:13:52|41911.02
16:13:53|41915.23
16:13:54|41915.24
16:13:55|41914.26
16:13:55|41914.25
16:13:57|41914.26
16:13:58|41917.09
16:13:58|41916.77
16:14:00|41915.76
16:14:00|41914.26
16:14:02|41917.96
16:14:03|41917.96
16:14:04|41916.39
16:14:06|41915.38
16:14:07|41923.65
16:14:09|41915.09
16:14:09|41919.43
16:14:10|41920.99
16:14:11|41923.65
16:14:13|41923.65
16:14:13|41930.61
16:14:14|41935.99
16:14:16|41934.98
16:14:17|41934.41
16:14:18|41935.69
16:14:19|41931.19
16:14:19|41931.2
16:14:20|41933.94
16:14:21|41926.59
16:14:23|41932.53
16:14:23|41925.09
16:14:25|41925.06
16:14:26|41925.05
16:14:27|41925.05
16:14:28|41925.05
16:14:29|41918.81
16:14:30|41925.04
16:14:31|41925.04
16:14:32|41922.06
16:14:33|41925.01
16:14:34|41923.81
16:14:35|41923.77
16:14:36|41927.88
16:14:37|41927.17
16:14:38|41926.55
16:14:39|41925.72
16:14:40|41931.93
16:14:42|41927.88
16:14:43|41927.12
16:14:44|41931.07
16:14:45|41931.31
16:14:46|41930.45
16:14:47|41927.63
16:14:48|41927.63
16:14:51|41927.65
16:14:52|41928.86
16:14:52|41930.5
16:14:54|41933.51
16:14:55|41933.54
16:14:56|41933.54
16:14:57|41926.56
16:14:58|41933.34
16:14:59|41929.63
16:15:00|41924.71
16:15:01|41924.72
16:15:02|41907.44
16:15:03|41882.19
16:15:04|41873.84
16:15:05|41869.82
16:15:06|41877.93
16:15:07|41875.1
16:15:08|41884.7
16:15:09|41882.62
16:15:10|41869.
16:15:11|41871.
16:15:12|41881.48
16:15:13|41878.58
16:15:14|41878.58
16:15:15|41877.65
16:15:16|41894.63
16:15:17|41891.46
16:15:18|41893.79
16:15:19|41900.
16:15:20|41907.43
16:15:21|41919.
16:15:22|41919.
16:15:23|41915.67
16:15:24|41917.8
16:15:25|41917.26
16:15:26|41910.47
16:15:27|41912.62
16:15:28|41912.63
16:15:29|41921.31
16:15:30|41929.91
16:15:31|41932.11
16:15:32|41932.16
16:15:33|41934.02
16:15:34|41934.03
16:15:35|41941.
16:15:36|41957.79
16:15:38|41953.2
16:15:38|41977.2
16:15:39|41991.96
16:15:40|41988.8
16:15:41|41991.96
16:15:43|42000.01
16:15:44|42014.53
16:15:45|42024.48
16:15:46|42027.99
16:15:47|42040.8
16:15:49|42036.64
16:15:49|42040.81
16:15:50|42033.8
16:15:52|42052.62
16:15:52|42067.45
16:15:54|42079.02
16:15:55|42088.16
16:15:55|42088.2
16:15:56|42111.04
16:15:57|42123.04
16:15:58|42111.32
16:15:59|42088.21
16:16:01|42077.25
16:16:01|42085.36
16:16:03|42085.37
16:16:03|42097.52
16:16:04|42100.
16:16:06|42108.94
16:16:07|42108.94
16:16:08|42108.94
16:16:09|42108.43
16:16:10|42111.21
16:16:11|42123.04
16:16:12|42131.09
16:16:13|42156.96
16:16:14|42162.21
16:16:15|42150.94
16:16:16|42152.62
16:16:17|42166.34
16:16:18|42155.78
16:16:19|42158.73
16:16:20|42166.33
16:16:21|42169.67
16:16:22|42160.07
16:16:23|42164.21
16:16:24|42165.92
16:16:25|42165.22
16:16:26|42153.3
16:16:27|42137.01
16:16:28|42137.05
16:16:29|42157.52
16:16:30|42153.3
16:16:31|42148.95
16:16:32|42150.
16:16:34|42140.
16:16:34|42126.02
16:16:35|42122.65
16:16:36|42118.
16:16:37|42114.
16:16:38|42116.3
16:16:39|42118.15
16:16:40|42127.42
16:16:41|42127.42
16:16:42|42128.09
16:16:44|42128.55
16:16:45|42127.43
16:16:46|42119.07
16:16:47|42114.
16:16:49|42114.01
16:16:55|42100.
16:16:56|42090.54
16:16:57|42086.73
16:16:58|42082.5
16:16:58|42084.64
16:17:00|42086.41
16:17:01|42083.7
16:17:02|42076.68
16:17:03|42075.99
16:17:04|42060.78
16:17:05|42058.41
16:17:06|42052.89
16:17:07|42058.4
16:17:08|42072.01
16:17:09|42070.63
16:17:10|42070.63
16:17:11|42070.63
16:17:12|42067.34
16:17:13|42067.34
16:17:14|42067.34
16:17:15|42067.34
16:17:16|42067.34
16:17:17|42052.8
16:17:18|42039.83
16:17:19|42025.94
16:17:20|42032.02
16:17:21|42037.03
16:17:22|42029.42
16:17:23|42037.03
16:17:24|42031.87
16:17:25|42034.34
16:17:26|42034.33
16:17:27|42034.34
16:17:28|42034.32
16:17:29|42034.33
16:17:30|42031.7
16:17:31|42021.47
16:17:32|42034.05
16:17:33|42040.84
16:17:34|42029.43
16:17:35|42005.35
16:17:36|42005.33
16:17:37|42008.31
16:17:38|41987.01
16:17:39|41987.01
16:17:40|41979.94
16:17:41|41983.31
16:17:42|41993.44
16:17:43|41988.9
16:17:44|41989.37
16:17:46|41981.46
16:17:47|41971.81
16:17:48|41983.73
16:17:48|41983.73
16:17:50|41968.92
16:17:51|41966.52
16:17:53|41959.07
16:17:54|41963.99
16:17:55|41980.22
16:17:56|41974.35
16:17:57|41975.82
16:17:58|41971.57
16:17:59|41975.81
16:18:00|41975.82
16:18:01|41985.17
16:18:02|41991.38
16:18:03|41979.4
16:18:04|41968.8
16:18:05|41968.79
16:18:07|41968.76
16:18:07|41967.16
16:18:08|41967.17
16:18:09|41974.87
16:18:10|41976.47
16:18:11|41976.48
16:18:13|41976.48
16:18:14|41982.
16:18:15|41984.15
16:18:15|41999.98
16:18:17|42010.38
16:18:17|42024.68
16:18:19|42040.85
16:18:20|42052.39
16:18:21|42035.33
16:18:22|42044.75
16:18:23|42044.75
16:18:24|42058.
16:18:25|42065.77
16:18:26|42082.54
16:18:27|42090.53
16:18:27|42082.56
16:18:29|42086.77
16:18:29|42090.54
16:18:30|42097.63
16:18:31|42106.9
16:18:32|42089.27
16:18:33|42099.31
16:18:35|42094.35
16:18:35|42085.04
16:18:36|42074.59
16:18:38|42072.92
16:18:39|42077.7
16:18:39|42080.47
16:18:41|42071.
16:18:41|42081.66
16:18:43|42075.48
16:18:43|42071.27
16:18:45|42075.48
16:18:46|42061.
16:18:48|42038.75
16:18:49|42041.74
16:18:50|42049.
16:18:51|42070.
16:18:52|42061.
16:18:53|42070.
16:18:55|42056.16
16:18:56|42056.61
16:18:57|42056.61
16:18:58|42056.61
16:18:58|42066.92
16:19:00|42071.08
16:19:01|42051.06
16:19:02|42046.61
16:19:03|42040.01
16:19:04|42040.01
16:19:05|42041.75
16:19:06|42052.75
16:19:07|42055.37
16:19:08|42055.37
16:19:09|42045.02
16:19:10|42038.34
16:19:11|42041.74
16:19:12|42046.68
16:19:13|42048.36
16:19:14|42048.35
16:19:15|42048.35
16:19:16|42029.24
16:19:17|42025.35
16:19:18|42014.98
16:19:19|42016.47
16:19:20|42018.53
16:19:21|42018.53
16:19:22|42032.97
16:19:23|42025.36
16:19:24|42025.37
16:19:25|42025.36
16:19:26|42025.36
16:19:27|42031.36
16:19:28|42031.36
16:19:29|42031.37
16:19:30|42031.37
16:19:31|42041.74
16:19:32|42052.74
16:19:33|42036.01
16:19:34|42035.
16:19:35|42031.37
16:19:36|42027.85
16:19:37|42027.84
16:19:38|42032.05
16:19:39|42044.
16:19:40|42046.1
16:19:41|42046.11
16:19:42|42046.1
16:19:43|42046.1
16:19:44|42050.
16:19:45|42050.
16:19:47|42050.
16:19:48|42044.2
16:19:49|42031.39
16:19:51|42037.06
16:19:51|42037.05
16:19:53|42033.27
16:19:54|42031.39
16:19:55|42031.38
16:19:55|42031.38
16:19:57|42044.77
16:19:58|42046.93
16:19:59|42046.92
16:19:59|42046.92
16:20:01|42037.1
16:20:02|42037.09
16:20:03|42016.66
16:20:04|42017.34
16:20:04|42021.1
16:20:06|42021.09
16:20:07|42014.59
16:20:07|42020.26
16:20:09|42020.25
16:20:09|42017.36
16:20:10|42022.2
16:20:12|42025.13
16:20:13|42025.12
16:20:14|42025.13
16:20:15|42025.13
16:20:16|42025.12
16:20:17|42054.86
16:20:18|42073.6
16:20:18|42085.2
16:20:20|42094.4
16:20:21|42099.99
16:20:22|42100.99
16:20:22|42096.39
16:20:23|42096.4
16:20:24|42092.89
16:20:26|42085.65
16:20:26|42098.99
16:20:27|42095.9
16:20:28|42100.99
16:20:30|42101.75
16:20:31|42100.
16:20:32|42104.24
16:20:33|42104.23
16:20:34|42104.23
16:20:35|42106.35
16:20:36|42105.84
16:20:36|42101.
16:20:37|42101.
16:20:39|42100.03
16:20:40|42100.98
16:20:41|42100.01
16:20:42|42100.
16:20:42|42103.16
16:20:44|42103.16
16:20:45|42096.39
16:20:45|42089.81
16:20:47|42092.83
16:20:48|42092.83
16:20:50|42092.83
16:20:51|42092.84
16:20:52|42105.44
16:20:53|42105.44
16:20:54|42105.44
16:20:55|42097.53
16:20:57|42097.52
16:20:57|42098.52
16:20:58|42092.83
16:20:59|42092.82
16:21:00|42095.24
16:21:02|42094.94
16:21:03|42092.
16:21:04|42090.
16:21:05|42078.31
16:21:06|42080.44
16:21:08|42069.53
16:21:08|42065.46
16:21:10|42069.43
16:21:11|42069.42
16:21:11|42062.73
16:21:12|42054.
16:21:13|42052.31
16:21:14|42050.
16:21:15|42034.33
16:21:16|42039.25
16:21:17|42043.01
16:21:18|42045.52
16:21:19|42050.
16:21:20|42056.89
16:21:21|42056.89
16:21:22|42056.06
16:21:24|42046.45
16:21:24|42045.79
16:21:25|42045.77
16:21:26|42045.79
16:21:27|42045.62
16:21:29|42040.04
16:21:30|42040.03
16:21:30|42033.1
16:21:32|42028.75
16:21:32|42041.
16:21:33|42041.
16:21:34|42045.25
16:21:35|42045.24
16:21:37|42037.
16:21:38|42040.98
16:21:38|42040.99
16:21:39|42040.99
16:21:40|42040.98
16:21:41|42040.99
16:21:42|42040.98
16:21:43|42040.99
16:21:45|42040.99
16:21:45|42041.
16:21:46|42040.99
16:21:47|42041.
16:21:48|42051.02
16:21:50|42076.15
16:21:51|42083.24
16:21:52|42078.86
16:21:53|42072.59
16:21:54|42076.99
16:21:56|42062.88
16:21:57|42058.1
16:21:57|42058.09
16:21:59|42051.86
16:22:00|42049.98
16:22:01|42049.98
16:22:01|42062.87
16:22:02|42071.17
16:22:03|42071.12
16:22:05|42060.2
16:22:06|42061.94
16:22:06|42056.9
16:22:08|42056.56
16:22:09|42054.76
16:22:10|42054.77
16:22:10|42056.55
16:22:12|42045.62
16:22:13|42045.24
16:22:13|42045.29
16:22:15|42050.01
16:22:16|42050.01
16:22:17|42050.01
16:22:18|42059.99
16:22:19|42066.68
16:22:20|42066.73
16:22:21|42066.73
16:22:22|42071.27
16:22:23|42067.09
16:22:24|42067.08
16:22:25|42070.88
16:22:26|42070.87
16:22:27|42070.86
16:22:28|42082.39
16:22:29|42094.36
16:22:30|42094.36
16:22:31|42094.36
16:22:33|42090.17
16:22:34|42085.
16:22:35|42075.67
16:22:36|42079.24
16:22:37|42079.25
16:22:37|42079.24
16:22:38|42079.24
16:22:39|42074.05
16:22:40|42074.05
16:22:41|42074.05
16:22:42|42073.8
16:22:43|42073.83
16:22:44|42073.83
16:22:45|42073.83
16:22:46|42073.83
16:22:47|42074.99
16:22:49|42089.57
16:22:50|42082.04
16:22:52|42082.04
16:22:52|42082.05
16:22:53|42082.04
16:22:55|42082.04
16:22:55|42082.05
16:22:57|42082.07
16:22:58|42082.06
16:22:59|42085.58
16:23:00|42085.58
16:23:01|42089.8
16:23:02|42087.48
16:23:03|42075.8
16:23:04|42075.81
16:23:05|42075.8
16:23:06|42080.68
16:23:07|42084.29
16:23:08|42094.98
16:23:09|42099.99
16:23:10|42099.99
16:23:11|42099.04
16:23:12|42099.05
16:23:13|42099.05
16:23:14|42099.04
16:23:15|42110.81
16:23:16|42119.06
16:23:17|42119.49
16:23:18|42125.77
16:23:19|42129.61
16:23:20|42129.61
16:23:21|42131.05
16:23:22|42127.47
16:23:23|42127.48
16:23:24|42131.09
16:23:25|42131.1
16:23:26|42127.93
16:23:27|42129.74
16:23:28|42129.75
16:23:29|42129.74
16:23:30|42129.74
16:23:32|42129.75
16:23:33|42129.75
16:23:33|42137.71
16:23:35|42145.16
16:23:35|42147.93
16:23:36|42149.99
16:23:38|42156.48
16:23:38|42160.69
16:23:40|42160.69
16:23:40|42162.81
16:23:41|42154.84
16:23:43|42147.04
16:23:44|42147.03
16:23:44|42140.
16:23:45|42149.68
16:23:46|42151.27
16:23:48|42162.8
16:23:48|42166.32
16:23:50|42164.55
16:23:52|42175.68
16:23:53|42168.7
16:23:54|42163.43
16:23:55|42154.92
16:23:56|42154.46
16:23:57|42153.82
16:23:58|42150.58
16:23:59|42150.57
16:24:00|42152.9
16:24:01|42152.91
16:24:02|42150.01
16:24:03|42154.46
16:24:04|42144.
16:24:05|42148.46
16:24:05|42143.36
16:24:07|42143.35
16:24:08|42143.35
16:24:09|42143.36
16:24:10|42143.36
16:24:11|42158.25
16:24:12|42160.86
16:24:13|42167.56
16:24:14|42167.56
16:24:15|42167.57
16:24:15|42167.57
16:24:16|42167.56
16:24:18|42165.34
16:24:19|42158.26
16:24:20|42161.74
16:24:21|42161.78
16:24:22|42161.69
16:24:22|42160.27
16:24:24|42162.79
16:24:25|42158.61
16:24:26|42166.56
16:24:27|42164.12
16:24:27|42164.12
16:24:29|42164.1
16:24:30|42161.8
16:24:32|42161.79
16:24:32|42161.79
16:24:33|42164.09
16:24:34|42162.95
16:24:35|42161.79
16:24:36|42176.13
16:24:37|42178.94
16:24:38|42178.93
16:24:39|42181.09
16:24:40|42178.97
16:24:41|42171.87
16:24:42|42176.15
16:24:43|42190.98
16:24:44|42167.54
16:24:45|42182.12
16:24:46|42189.25
16:24:47|42184.74
16:24:48|42184.75
16:24:49|42184.77
16:24:50|42181.65
16:24:52|42191.03
16:24:53|42199.29
16:24:54|42197.78
16:24:55|42199.99
16:24:56|42196.18
16:24:58|42194.55
16:24:59|42197.74
16:25:00|42196.97
16:25:01|42186.57
16:25:02|42192.57
16:25:03|42192.
16:25:04|42192.
16:25:05|42190.55
16:25:07|42200.
16:25:07|42214.04
16:25:08|42222.22
16:25:09|42252.63
16:25:10|42248.4
16:25:11|42230.01
16:25:12|42216.07
16:25:13|42211.97
16:25:14|42229.29
16:25:15|42224.11
16:25:16|42224.1
16:25:17|42218.89
16:25:18|42220.28
16:25:19|42218.56
16:25:20|42233.04
16:25:21|42222.88
16:25:22|42224.78
16:25:23|42226.5
16:25:24|42226.49
16:25:25|42226.46
16:25:26|42230.55
16:25:27|42230.09
16:25:28|42230.1
16:25:29|42230.09
16:25:30|42230.09
16:25:31|42222.
16:25:32|42225.67
16:25:33|42224.12
16:25:34|42229.99
16:25:35|42229.99
16:25:36|42225.19
16:25:37|42227.13
16:25:39|42229.54
16:25:40|42223.43
16:25:41|42224.65
16:25:41|42222.
16:25:43|42224.66
16:25:43|42218.55
16:25:45|42191.
16:25:46|42175.98
16:25:47|42178.6
16:25:48|42174.75
16:25:49|42165.01
16:25:50|42158.11
16:25:51|42150.24
16:25:51|42150.24
16:25:53|42147.73
16:25:55|42161.14
16:25:56|42161.21
16:25:56|42161.62
16:25:57|42150.24
16:25:58|42157.88
16:25:59|42157.75
16:26:01|42157.74
16:26:02|42150.25
16:26:03|42149.04
16:26:04|42151.07
16:26:05|42151.08
16:26:06|42151.07
16:26:08|42151.04
16:26:09|42151.03
16:26:10|42146.77
16:26:10|42159.61
16:26:12|42160.78
16:26:12|42160.77
16:26:13|42160.77
16:26:14|42160.77
16:26:15|42158.6
16:26:17|42169.4
16:26:17|42169.41
16:26:18|42161.22
16:26:20|42166.99
16:26:21|42164.32
16:26:22|42166.43
16:26:23|42164.36
16:26:24|42174.97
16:26:25|42174.98
16:26:25|42178.57
16:26:27|42185.
16:26:27|42182.5
16:26:29|42182.51
16:26:30|42174.
16:26:30|42174.
16:26:32|42174.01
16:26:33|42174.01
16:26:34|42174.01
16:26:34|42176.64
16:26:36|42176.64
16:26:37|42176.65
16:26:38|42176.64
16:26:39|42179.98
16:26:40|42186.
16:26:41|42186.88
16:26:42|42186.88
16:26:43|42186.87
16:26:44|42185.97
16:26:45|42182.02
16:26:46|42177.9
16:26:46|42177.9
16:26:48|42177.9
16:26:49|42177.9
16:26:49|42174.98
16:26:50|42174.99
16:26:57|42161.8
16:26:59|42166.09
16:27:00|42161.81
16:27:00|42161.8
16:27:02|42161.81
16:27:03|42161.8
16:27:04|42161.8
16:27:05|42161.79
16:27:06|42161.28
16:27:07|42161.28
16:27:09|42153.02
16:27:09|42153.02
16:27:10|42153.02
16:27:11|42153.01
16:27:12|42153.02
16:27:13|42161.26
16:27:14|42157.36
16:27:15|42158.22
16:27:16|42155.
16:27:17|42153.03
16:27:18|42150.
16:27:19|42149.51
16:27:20|42132.4
16:27:21|42134.51
16:27:22|42129.62
16:27:23|42129.62
16:27:24|42121.57
16:27:25|42116.64
16:27:26|42114.69
16:27:27|42107.43
16:27:29|42107.42
16:27:29|42114.46
16:27:30|42111.5
16:27:31|42106.36
16:27:32|42114.45
16:27:33|42110.87
16:27:34|42109.96
16:27:35|42114.17
16:27:36|42114.17
16:27:37|42114.18
16:27:38|42114.17
16:27:39|42114.17
16:27:40|42114.17
16:27:41|42114.17
16:27:42|42114.18
16:27:43|42114.18
16:27:44|42114.
16:27:45|42112.8
16:27:46|42124.69
16:27:47|42118.21
16:27:48|42120.37
16:27:49|42120.37
16:27:50|42123.68
16:27:51|42123.68
16:27:52|42120.36
16:27:53|42115.
16:27:54|42114.18
16:27:56|42106.37
16:27:57|42099.39
16:27:58|42099.39
16:27:59|42092.83
16:28:01|42087.02
16:28:01|42079.25
16:28:02|42079.25
16:28:03|42089.41
16:28:04|42089.44
16:28:05|42085.22
16:28:06|42087.11
16:28:07|42089.8
16:28:08|42089.8
16:28:09|42124.03
16:28:10|42130.
16:28:11|42136.32
16:28:12|42132.79
16:28:13|42132.79
16:28:14|42127.35
16:28:15|42128.16
16:28:16|42116.92
16:28:17|42112.66
16:28:18|42113.37
16:28:19|42108.53
16:28:20|42108.54
16:28:21|42111.99
16:28:22|42110.95
16:28:23|42104.91
16:28:24|42104.92
16:28:25|42108.93
16:28:26|42106.61
16:28:27|42108.88
16:28:28|42113.37
16:28:29|42128.99
16:28:30|42128.99
16:28:31|42129.98
16:28:32|42129.98
16:28:33|42127.56
16:28:34|42127.56
16:28:35|42127.55
16:28:36|42126.21
16:28:37|42127.56
16:28:38|42116.5
16:28:39|42121.37
16:28:40|42121.37
16:28:41|42121.38
16:28:42|42129.96
16:28:43|42135.99
16:28:44|42136.55
16:28:45|42137.62
16:28:46|42142.69
16:28:47|42149.97
16:28:48|42149.54
16:28:49|42148.68
16:28:50|42135.41
16:28:51|42143.39
16:28:52|42147.19
16:28:53|42145.05
16:28:54|42136.8
16:28:55|42142.25
16:28:57|42142.26
16:28:58|42142.25
16:28:59|42127.02
16:29:00|42127.55
16:29:02|42123.12
16:29:03|42113.19
16:29:04|42109.88
16:29:04|42109.89
16:29:05|42105.
16:29:07|42105.01
16:29:07|42105.01
16:29:09|42112.01
16:29:09|42105.92
16:29:10|42105.92
16:29:12|42113.19
16:29:12|42125.94
16:29:13|42138.75
16:29:15|42145.04
16:29:15|42139.92
16:29:16|42133.64
16:29:17|42137.97
16:29:19|42137.32
16:29:19|42137.32
16:29:21|42137.73
16:29:21|42137.98
16:29:22|42144.99
16:29:24|42144.99
16:29:24|42145.05
16:29:25|42145.04
16:29:26|42145.05
16:29:28|42146.74
16:29:29|42146.75
16:29:29|42146.75
16:29:30|42146.74
16:29:31|42149.07
16:29:33|42149.06
16:29:34|42149.07
16:29:34|42153.26
16:29:35|42153.26
16:29:36|42153.27
16:29:38|42153.26
16:29:38|42153.26
16:29:39|42153.27
16:29:40|42153.27
16:29:41|42153.26
16:29:42|42158.97
16:29:43|42156.81
16:29:44|42156.76
16:29:45|42153.26
16:29:47|42142.51
16:29:47|42137.32
16:29:49|42139.43
16:29:49|42139.43
16:29:50|42139.43
16:29:52|42139.44
16:29:53|42139.44
16:29:53|42139.44
16:29:55|42139.43
16:29:56|42139.44
16:29:58|42139.43
16:29:58|42137.13
16:29:59|42137.13
16:30:01|42153.25
16:30:02|42153.26
16:30:03|42153.26
16:30:05|42153.26
16:30:06|42153.26
16:30:06|42153.26
16:30:08|42153.25
16:30:09|42162.47
16:30:09|42164.9
16:30:11|42162.46
16:30:12|42150.7
16:30:13|42133.58
16:30:13|42145.47
16:30:14|42132.38
16:30:16|42133.32
16:30:17|42136.34
16:30:17|42130.19
16:30:18|42133.49
16:30:19|42133.1
16:30:20|42133.3
16:30:21|42133.29
16:30:22|42133.29
16:30:23|42133.1
16:30:24|42133.1
16:30:25|42133.1
16:30:26|42130.
16:30:28|42130.
16:30:29|42130.
16:30:29|42130.01
16:30:31|42130.01
16:30:31|42133.8
16:30:33|42137.33
16:30:34|42133.61
16:30:35|42135.34
16:30:36|42135.33
16:30:37|42133.48
16:30:38|42128.77
16:30:39|42131.36
16:30:40|42133.28
16:30:41|42133.28
16:30:42|42133.29
16:30:43|42133.28
16:30:44|42133.28
16:30:45|42133.95
16:30:46|42137.33
16:30:47|42137.32
16:30:48|42137.32
16:30:49|42137.32
16:30:50|42137.31
16:30:51|42137.32
16:30:52|42137.32
16:30:53|42137.32
16:30:54|42137.32
16:30:55|42146.89
16:30:56|42148.39
16:30:57|42150.53
16:30:58|42152.35
16:30:59|42154.27
16:31:00|42156.41
16:31:02|42160.03
16:31:02|42160.79
16:31:03|42163.57
16:31:05|42164.7
16:31:05|42170.
16:31:07|42166.72
16:31:08|42169.14
16:31:08|42169.14
16:31:10|42156.57
16:31:11|42156.56
16:31:12|42168.97
16:31:14|42165.59
16:31:15|42166.13
16:31:16|42163.23
16:31:17|42163.23
16:31:18|42163.22
16:31:19|42166.17
16:31:20|42166.17
16:31:21|42166.18
16:31:21|42166.17
16:31:23|42166.18
16:31:24|42163.23
16:31:25|42163.23
16:31:26|42163.24
16:31:27|42163.24
16:31:28|42167.41
16:31:29|42167.42
16:31:29|42160.01
16:31:31|42155.71
16:31:32|42155.7
16:31:33|42152.36
16:31:34|42150.
16:31:34|42150.01
16:31:36|42150.01
16:31:37|42145.4
16:31:37|42145.4
16:31:39|42127.52
16:31:40|42127.51
16:31:41|42127.78
16:31:41|42131.17
16:31:42|42131.17
16:31:44|42131.16
16:31:44|42131.17
16:31:45|42127.86
16:31:47|42127.87
16:31:47|42127.87
16:31:49|42127.87
16:31:50|42127.87
16:31:52|42127.87
16:31:52|42127.87
16:31:54|42137.84
16:31:54|42140.9
16:31:55|42140.9
16:31:56|42144.18
16:31:57|42144.19
16:31:59|42152.11
16:32:01|42144.19
16:32:02|42144.18
16:32:03|42142.27
16:32:04|42144.18
16:32:05|42140.78
16:32:05|42148.15
16:32:07|42142.87
16:32:08|42150.91
16:32:09|42150.91
16:32:10|42150.91
16:32:10|42150.91
16:32:12|42160.
16:32:12|42160.
16:32:14|42160.
16:32:15|42160.01
16:32:16|42160.01
16:32:17|42160.01
16:32:18|42164.6
16:32:19|42164.6
16:32:20|42160.77
16:32:21|42163.61
16:32:22|42163.61
16:32:23|42163.61
16:32:23|42163.61
16:32:24|42163.62
16:32:25|42163.62
16:32:27|42167.2
16:32:28|42167.55
16:32:29|42175.18
16:32:30|42175.17
16:32:31|42175.54
16:32:32|42175.55
16:32:33|42178.31
16:32:34|42178.47
16:32:35|42179.84
16:32:35|42179.84
16:32:37|42179.8
16:32:37|42179.81
16:32:39|42175.17
16:32:40|42175.06
16:32:41|42175.07
16:32:42|42175.11
16:32:42|42177.99
16:32:44|42179.99
16:32:45|42181.3
16:32:46|42181.29
16:32:47|42187.5
16:32:48|42177.7
16:32:49|42177.71
16:32:50|42177.71
16:32:50|42177.75
16:32:51|42177.75
16:32:52|42177.75
16:32:54|42180.92
16:32:55|42180.92
16:32:56|42180.92
16:32:57|42175.
16:32:58|42180.93
16:32:59|42180.96
16:33:01|42180.96
16:33:02|42180.96
16:33:03|42180.97
16:33:04|42180.97
16:33:05|42180.97
16:33:07|42196.49
16:33:07|42196.48
16:33:08|42200.
16:33:09|42198.76
16:33:10|42188.07
16:33:11|42188.07
16:33:12|42188.3
16:33:13|42192.26
16:33:14|42185.22
16:33:15|42186.25
16:33:16|42193.81
16:33:18|42193.82
16:33:18|42195.94
16:33:19|42195.08
16:33:21|42195.07
16:33:21|42195.07
16:33:22|42195.08
16:33:23|42197.65
16:33:24|42197.71
16:33:25|42199.82
16:33:26|42199.83
16:33:27|42194.86
16:33:29|42192.26
16:33:29|42189.01
16:33:30|42195.02
16:33:31|42191.48
16:33:32|42197.58
16:33:33|42195.93
16:33:34|42197.64
16:33:35|42197.64
16:33:37|42197.65
16:33:37|42194.75
16:33:38|42192.03
16:33:39|42194.06
16:33:40|42194.05
16:33:42|42194.06
16:33:43|42194.05
16:33:44|42194.07
16:33:45|42195.93
16:33:46|42201.07
16:33:47|42201.48
16:33:47|42202.17
16:33:49|42198.65
16:33:49|42203.79
16:33:51|42205.65
16:33:52|42216.71
16:33:53|42225.73
16:33:53|42227.69
16:33:54|42241.51
16:33:55|42243.44
16:33:57|42244.33
16:33:58|42254.76
16:33:58|42278.95
16:34:00|42294.85
16:34:01|42292.73
16:34:01|42275.01
16:34:04|42277.89
16:34:05|42282.54
16:34:06|42236.58
16:34:07|42231.51
16:34:08|42233.1
16:34:09|42232.6
16:34:10|42226.63
16:34:11|42226.62
16:34:12|42221.41
16:34:13|42230.19
16:34:13|42230.21
16:34:15|42230.08
16:34:16|42230.29
16:34:17|42238.76
16:34:17|42232.84
16:34:19|42225.68
16:34:20|42211.5
16:34:21|42218.6
16:34:21|42214.38
16:34:23|42218.58
16:34:24|42213.27
16:34:25|42216.33
16:34:26|42206.79
16:34:27|42206.09
16:34:27|42195.08
16:34:28|42195.09
16:34:30|42198.72
16:34:31|42207.96
16:34:32|42204.66
16:34:33|42204.66
16:34:34|42201.55
16:34:35|42181.93
16:34:35|42181.92
16:34:37|42208.88
16:34:38|42216.71
16:34:39|42229.97
16:34:39|42230.11
16:34:41|42209.05
16:34:42|42206.39
16:34:42|42223.41
16:34:44|42219.83
16:34:46|42206.09
16:34:46|42201.26
16:34:47|42200.
16:34:48|42206.12
16:34:49|42206.4
16:34:50|42237.21
16:34:51|42237.2
16:34:52|42237.21
16:34:53|42233.87
16:34:54|42237.21
16:34:55|42227.11
16:34:56|42230.37
16:34:57|42230.37
16:34:58|42230.37
16:34:59|42221.95
16:35:00|42214.51
16:35:02|42217.21
16:35:02|42209.55
16:35:05|42212.86
16:35:07|42212.17
16:35:07|42209.97
16:35:08|42209.98
16:35:09|42205.54
16:35:10|42200.
16:35:11|42187.33
16:35:12|42194.34
16:35:13|42197.75
16:35:14|42196.28
16:35:15|42200.
16:35:16|42199.99
16:35:17|42199.99
16:35:18|42199.99
16:35:19|42199.99
16:35:20|42199.99
16:35:21|42209.54
16:35:22|42212.16
16:35:23|42212.16
16:35:25|42206.9
16:35:25|42203.07
16:35:26|42203.08
16:35:27|42203.07
16:35:29|42203.07
16:35:29|42203.07
16:35:30|42203.07
16:35:37|42198.15
16:35:38|42197.19
16:35:39|42202.38
16:35:39|42203.07
16:35:40|42203.07
16:35:42|42203.07
16:35:43|42206.99
16:35:44|42206.69
16:35:45|42205.22
16:35:46|42203.12
16:35:47|42198.82
16:35:48|42200.
16:35:49|42200.
16:35:50|42200.
16:35:51|42200.
16:35:52|42200.
16:35:53|42196.48
16:35:54|42196.47
16:35:56|42196.47
16:35:56|42196.48
16:35:57|42196.48
16:35:58|42196.47
16:35:59|42199.99
16:36:00|42197.93
16:36:01|42197.94
16:36:03|42188.41
16:36:04|42187.81
16:36:05|42184.53
16:36:06|42187.8
16:36:08|42195.6
16:36:08|42191.93
16:36:10|42195.55
16:36:10|42191.92
16:36:12|42191.93
16:36:12|42191.92
16:36:14|42198.28
16:36:15|42198.81
16:36:15|42212.16
16:36:17|42218.1
16:36:18|42218.08
16:36:18|42218.08
16:36:20|42218.09
16:36:21|42218.09
16:36:21|42214.65
16:36:23|42214.49
16:36:23|42214.48
16:36:24|42213.2
16:36:25|42213.2
16:36:27|42213.2
16:36:27|42214.65
16:36:28|42239.98
16:36:29|42239.99
16:36:31|42227.58
16:36:32|42226.05
16:36:33|42222.3
16:36:34|42222.3
16:36:35|42213.21
16:36:36|42218.33
16:36:37|42214.85
16:36:38|42217.68
16:36:39|42213.23
16:36:40|42213.27
16:36:41|42220.43
16:36:42|42220.43
16:36:43|42220.43
16:36:44|42220.43
16:36:44|42214.68
16:36:46|42214.68
16:36:46|42222.18
16:36:48|42222.18
16:36:49|42222.17
16:36:50|42225.81
16:36:50|42230.03
16:36:51|42234.73
16:36:52|42234.74
16:36:54|42234.73
16:36:54|42234.73
16:36:55|42232.54
16:36:57|42232.54
16:36:57|42232.53
16:36:59|42223.06
16:37:00|42229.69
16:37:00|42232.53
16:37:02|42230.65
16:37:03|42232.52
16:37:04|42232.52
16:37:06|42229.4
16:37:07|42232.49
16:37:08|42232.52
16:37:09|42232.43
16:37:10|42232.42
16:37:11|42232.52
16:37:12|42232.53
16:37:13|42232.42
16:37:14|42232.42
16:37:15|42232.43
16:37:16|42242.17
16:37:17|42237.93
16:37:18|42242.18
16:37:19|42242.22
16:37:20|42243.29
16:37:21|42244.79
16:37:22|42245.78
16:37:23|42242.57
16:37:24|42245.78
16:37:25|42245.77
16:37:26|42235.1
16:37:27|42239.33
16:37:28|42240.25
16:37:30|42234.74
16:37:30|42234.75
16:37:31|42238.97
16:37:33|42238.97
16:37:33|42238.96
16:37:34|42238.97
16:37:35|42234.75
16:37:36|42238.94
16:37:37|42240.25
16:37:38|42214.65
16:37:39|42200.01
16:37:41|42200.01
16:37:41|42200.
16:37:42|42210.15
16:37:43|42206.85
16:37:45|42204.15
16:37:45|42204.15
16:37:46|42204.16
16:37:47|42200.21
16:37:48|42200.21
16:37:50|42198.41
16:37:50|42198.41
16:37:51|42198.4
16:37:52|42198.41
16:37:54|42198.41
16:37:55|42199.14
16:37:56|42197.56
16:37:56|42197.56
16:37:57|42197.57
16:37:59|42197.57
16:37:59|42197.58
16:38:01|42201.29
16:38:01|42201.29
16:38:02|42204.53
16:38:03|42210.75
16:38:06|42206.34
16:38:07|42206.34
16:38:08|42206.34
16:38:10|42205.03
16:38:10|42203.52
16:38:11|42206.34
16:38:12|42206.34
16:38:13|42206.35
16:38:15|42206.34
16:38:15|42206.34
16:38:16|42206.34
16:38:17|42206.35
16:38:19|42206.35
16:38:19|42206.34
16:38:21|42206.35
16:38:21|42206.35
16:38:23|42206.35
16:38:23|42210.75
16:38:25|42214.45
16:38:26|42208.94
16:38:27|42207.87
16:38:28|42211.57
16:38:28|42211.56
16:38:30|42202.1
16:38:31|42200.02
16:38:34|42201.85
16:38:35|42210.23
16:38:36|42210.23
16:38:37|42210.24
16:38:37|42201.85
16:38:38|42201.85
16:38:40|42201.89
16:38:41|42206.3
16:38:41|42200.01
16:38:42|42205.71
16:38:44|42205.71
16:38:45|42201.22
16:38:45|42201.22
16:38:46|42201.22
16:38:47|42201.21
16:38:48|42201.22
16:38:50|42203.4
16:38:50|42203.4
16:38:51|42227.27
16:38:52|42237.99
16:38:53|42240.82
16:38:54|42250.
16:38:55|42242.81
16:38:56|42243.65
16:38:57|42238.38
16:38:59|42240.46
16:38:59|42240.46
16:39:00|42237.03
16:39:01|42237.03
16:39:02|42237.03
16:39:04|42237.04
16:39:04|42237.03
16:39:06|42237.99
16:39:08|42225.19
16:39:09|42228.8
16:39:10|42232.4
16:39:11|42228.76
16:39:12|42228.76
16:39:13|42228.78
16:39:14|42235.47
16:39:14|42232.01
16:39:16|42232.
16:39:17|42232.
16:39:18|42235.05
16:39:19|42232.02
16:39:20|42232.03
16:39:21|42232.06
16:39:22|42233.3
16:39:23|42235.52
16:39:24|42235.52
16:39:25|42233.94
16:39:26|42232.03
16:39:27|42233.94
16:39:27|42233.95
16:39:29|42233.94
16:39:30|42233.99
16:39:31|42233.98
16:39:32|42236.53
16:39:33|42236.53
16:39:33|42236.53
16:39:34|42232.5
16:39:35|42232.5
16:39:37|42234.45
16:39:38|42232.56
16:39:39|42232.56
16:39:40|42232.49
16:39:41|42232.03
16:39:42|42232.04
16:39:43|42232.04
16:39:44|42232.04
16:39:45|42232.04
16:39:46|42233.99
16:39:47|42235.74
16:39:48|42233.23
16:39:48|42233.22
16:39:50|42228.8
16:39:51|42228.64
16:39:52|42225.77
16:39:53|42234.39
16:39:54|42247.04
16:39:55|42242.41
16:39:56|42244.98
16:39:57|42244.99
16:39:58|42244.98
16:39:59|42237.93
16:40:00|42237.93
16:40:00|42237.06
16:40:02|42237.06
16:40:02|42237.06
16:40:03|42237.05
16:40:04|42234.95
16:40:06|42226.02
16:40:07|42225.85
16:40:09|42231.88
16:40:10|42231.89
16:40:11|42222.82
16:40:12|42224.54
16:40:13|42222.82
16:40:14|42224.53
16:40:15|42220.99
16:40:16|42216.79
16:40:17|42211.43
16:40:17|42203.02
16:40:19|42203.01
16:40:19|42203.01
16:40:21|42208.44
16:40:22|42208.45
16:40:23|42214.01
16:40:24|42214.28
16:40:25|42216.79
16:40:25|42218.65
16:40:26|42216.83
16:40:28|42215.62
16:40:29|42215.62
16:40:30|42215.61
16:40:31|42223.28
16:40:32|42223.27
16:40:33|42228.35
16:40:34|42227.25
16:40:35|42228.36
16:40:36|42228.36
16:40:37|42228.41
16:40:38|42228.41
16:40:39|42233.15
16:40:40|42231.76
16:40:41|42233.14
16:40:42|42232.45
16:40:43|42232.45
16:40:44|42230.15
16:40:45|42230.15
16:40:46|42230.15
16:40:47|42230.15
16:40:48|42230.15
16:40:49|42230.11
16:40:50|42227.2
16:40:51|42227.2
16:40:52|42225.94
16:40:54|42225.99
16:40:54|42226.
16:40:55|42225.99
16:40:56|42215.82
16:40:57|42211.88
16:40:58|42207.45
16:40:59|42204.48
16:41:00|42200.77
16:41:01|42200.01
16:41:02|42200.01
16:41:03|42200.
16:41:04|42200.
16:41:05|42200.
16:41:06|42199.3
16:41:08|42199.5
16:41:09|42200.01
16:41:10|42200.
16:41:11|42200.
16:41:13|42200.01
16:41:13|42200.
16:41:14|42197.3
16:41:15|42193.
16:41:16|42193.03
16:41:18|42193.02
16:41:19|42193.02
16:41:19|42193.02
16:41:20|42193.02
16:41:21|42193.03
16:41:22|42187.
16:41:23|42177.
16:41:24|42177.01
16:41:26|42171.44
16:41:27|42161.92
16:41:27|42157.9
16:41:29|42152.35
16:41:30|42152.36
16:41:30|42152.35
16:41:32|42156.17
16:41:33|42159.32
16:41:34|42159.32
16:41:35|42159.32
16:41:36|42159.32
16:41:36|42153.56
16:41:38|42153.55
16:41:39|42153.56
16:41:40|42153.55
16:41:40|42153.56
16:41:42|42153.56
16:41:43|42153.55
16:41:44|42153.55
16:41:45|42153.55
16:41:46|42153.55
16:41:46|42153.56
16:41:47|42153.55
16:41:49|42157.1
16:41:50|42159.32
16:41:50|42159.32
16:41:52|42159.33
16:41:53|42159.33
16:41:54|42157.22
16:41:55|42153.74
16:41:56|42151.27
16:41:56|42151.28
16:41:58|42151.27
16:41:58|42152.64
16:42:00|42153.55
16:42:01|42153.55
16:42:02|42138.47
16:42:03|42142.1
16:42:04|42149.89
16:42:05|42151.99
16:42:06|42149.89
16:42:06|42151.76
16:42:08|42151.77
16:42:09|42152.
16:42:11|42152.
16:42:11|42151.99
16:42:13|42152.
16:42:14|42151.99
16:42:14|42150.82
16:42:16|42150.83
16:42:17|42150.82
16:42:18|42150.82
16:42:19|42153.55
16:42:20|42153.51
16:42:21|42149.67
16:42:22|42148.14
16:42:23|42144.12
16:42:24|42142.63
16:42:25|42142.62
16:42:26|42145.88
16:42:27|42145.88
16:42:28|42132.61
16:42:29|42136.83
16:42:30|42136.82
16:42:31|42136.82
16:42:32|42121.93
16:42:33|42132.67
16:42:34|42128.45
16:42:35|42128.45
16:42:36|42126.26
16:42:37|42123.71
16:42:38|42126.21
16:42:39|42119.64
16:42:40|42113.21
16:42:41|42113.21
16:42:42|42113.21
16:42:43|42112.02
16:42:44|42113.18
16:42:45|42103.02
16:42:46|42103.
16:42:47|42094.65
16:42:48|42097.66
16:42:49|42097.65
16:42:50|42097.17
16:42:51|42089.
16:42:52|42093.19
16:42:53|42092.53
16:42:54|42092.52
16:42:55|42096.72
16:42:56|42093.21
16:42:57|42092.53
16:42:58|42092.52
16:42:59|42092.53
16:43:00|42092.52
16:43:01|42092.53
16:43:02|42092.52
16:43:03|42092.52
16:43:04|42093.18
16:43:05|42102.61
16:43:06|42102.6
16:43:07|42102.6
16:43:08|42104.72
16:43:09|42112.01
16:43:11|42116.77
16:43:12|42116.77
16:43:12|42117.03
16:43:14|42116.76
16:43:15|42116.77
16:43:17|42116.77
16:43:17|42116.76
16:43:18|42116.76
16:43:19|42115.61
16:43:20|42115.6
16:43:21|42115.6
16:43:22|42115.6
16:43:23|42109.57
16:43:25|42110.83
16:43:25|42110.82
16:43:27|42110.82
16:43:28|42108.37
16:43:29|42114.99
16:43:30|42114.99
16:43:31|42114.99
16:43:32|42115.59
16:43:33|42117.02
16:43:34|42117.02
16:43:35|42117.03
16:43:36|42117.02
16:43:37|42120.96
16:43:39|42130.41
16:43:39|42132.16
16:43:40|42131.39
16:43:41|42131.38
16:43:42|42129.52
16:43:43|42123.92
16:43:44|42128.14
16:43:45|42128.17
16:43:46|42128.18
16:43:47|42128.17
16:43:48|42128.21
16:43:49|42128.22
16:43:50|42131.14
16:43:51|42131.14
16:43:52|42134.05
16:43:53|42134.06
16:43:54|42134.05
16:43:55|42134.05
16:43:56|42134.1
16:43:57|42134.09
16:43:58|42136.14
16:43:59|42136.13
16:44:00|42136.13
16:44:01|42121.81
16:44:02|42121.82
16:44:03|42121.81
16:44:04|42111.84
16:44:05|42108.53
16:44:06|42108.54
16:44:07|42092.52
16:44:08|42092.53
16:44:09|42092.52
16:44:11|42092.53
16:44:12|42092.53
16:44:13|42093.36
16:44:14|42096.73
16:44:16|42094.49
16:44:17|42094.49
16:44:18|42094.49
16:44:19|42096.73
16:44:19|42096.72
16:44:20|42096.73
16:44:22|42096.73
16:44:23|42088.05
16:44:24|42085.02
16:44:25|42086.1
16:44:26|42086.11
16:44:27|42086.11
16:44:27|42086.11
16:44:29|42086.1
16:44:29|42086.1
16:44:30|42083.39
16:44:32|42083.39
16:44:33|42086.1
16:44:34|42086.1
16:44:35|42086.11
16:44:35|42086.11
16:44:37|42086.1
16:44:38|42099.1
16:44:39|42103.07
16:44:40|42103.07
16:44:41|42103.07
16:44:41|42096.06
16:44:43|42100.27
16:44:44|42100.27
16:44:44|42101.92
16:44:45|42101.92
16:44:47|42100.29
16:44:48|42100.28
16:44:49|42093.32
16:44:50|42090.82
16:44:51|42088.
16:44:51|42090.2
16:44:52|42090.2
16:44:54|42087.7
16:44:55|42078.95
16:44:56|42080.49
16:44:56|42080.49
16:44:58|42084.77
16:44:59|42084.76
16:44:59|42082.13
16:45:01|42082.12
16:45:02|42079.44
16:45:03|42084.74
16:45:03|42084.74
16:45:05|42084.74
16:45:06|42090.82
16:45:06|42090.82
16:45:08|42090.81
16:45:08|42090.82
16:45:10|42090.81
16:45:11|42090.82
16:45:12|42100.
16:45:13|42097.27
16:45:15|42104.66
16:45:16|42101.33
16:45:17|42095.98
16:45:18|42093.42
16:45:19|42091.78
16:45:20|42095.98
16:45:21|42095.99
16:45:22|42101.83
16:45:24|42102.36
16:45:25|42103.85
16:45:26|42103.84
16:45:27|42103.83
16:45:28|42096.17
16:45:29|42101.21
16:45:30|42102.7
16:45:31|42097.38
16:45:32|42097.37
16:45:33|42097.37
16:45:34|42097.37
16:45:35|42097.38
16:45:36|42097.37
16:45:37|42097.39
16:45:39|42097.4
16:45:39|42097.39
16:45:40|42097.39
16:45:41|42097.38
16:45:42|42090.18
16:45:43|42090.
16:45:44|42090.
16:45:45|42090.
16:45:46|42090.
16:45:47|42090.
16:45:48|42090.
16:45:49|42090.
16:45:50|42090.
16:45:51|42090.
16:45:52|42097.38
16:45:53|42097.38
16:45:55|42097.38
16:45:55|42097.38
16:45:56|42097.39
16:45:57|42089.
16:45:58|42089.01
16:45:59|42089.01
16:46:00|42097.38
16:46:01|42107.04
16:46:02|42107.04
16:46:03|42108.57
16:46:04|42108.57
16:46:05|42110.81
16:46:06|42136.12
16:46:07|42135.28
16:46:08|42135.27
16:46:09|42133.78
16:46:10|42132.27
16:46:11|42139.66
16:46:13|42150.
16:46:14|42149.52
16:46:16|42149.52
16:46:17|42138.33
16:46:18|42138.29
16:46:19|42138.27
16:46:20|42138.37
16:46:21|42129.01
16:46:22|42124.54
16:46:23|42124.54
16:46:24|42124.55
16:46:25|42124.54
16:46:26|42124.54
16:46:28|42124.55
16:46:28|42129.79
16:46:29|42129.79
16:46:30|42129.8
16:46:31|42129.8
16:46:32|42128.77
16:46:33|42128.78
16:46:34|42128.78
16:46:35|42136.04
16:46:36|42136.04
16:46:37|42136.04
16:46:38|42136.04
16:46:39|42138.29
16:46:40|42149.99
16:46:41|42159.33
16:46:42|42159.33
16:46:43|42159.33
16:46:44|42162.02
16:46:45|42162.02
16:46:46|42162.02
16:46:47|42162.03
16:46:48|42159.34
16:46:49|42159.35
16:46:50|42160.02
16:46:51|42164.56
16:46:52|42178.23
16:46:53|42187.34
16:46:54|42183.11
16:46:55|42183.1
16:46:56|42183.11
16:46:57|42183.1
16:46:58|42183.1
16:46:59|42183.11
16:47:00|42183.11
16:47:01|42183.11
16:47:02|42178.22
16:47:03|42178.21
16:47:04|42174.23
16:47:05|42180.46
16:47:06|42184.35
16:47:07|42195.96
16:47:08|42195.96
16:47:09|42193.45
16:47:10|42193.45
16:47:11|42191.74
16:47:12|42191.74
16:47:13|42191.21
16:47:15|42186.66
16:47:16|42193.45
16:47:17|42193.45
16:47:18|42193.45
16:47:19|42191.42
16:47:20|42191.42
16:47:21|42188.93
16:47:22|42191.42
16:47:23|42193.44
16:47:23|42193.44
16:47:25|42193.44
16:47:26|42193.45
16:47:27|42193.45
16:47:28|42184.92
16:47:29|42178.79
16:47:30|42188.71
16:47:31|42195.15
16:47:32|42195.16
16:47:33|42195.96
16:47:34|42195.95
16:47:35|42195.95
16:47:36|42191.21
16:47:37|42188.16
16:47:38|42184.61
16:47:39|42184.61
16:47:39|42184.61
16:47:41|42184.61
16:47:42|42184.62
16:47:42|42184.61
16:47:44|42184.62
16:47:45|42184.61
16:47:46|42184.62
16:47:47|42184.61
16:47:48|42187.97
16:47:49|42187.98
16:47:49|42190.54
16:47:51|42190.54
16:47:52|42187.98
16:47:53|42190.53
16:47:54|42188.43
16:47:55|42190.59
16:47:56|42192.02
16:47:57|42194.77
16:47:58|42190.75
16:47:59|42193.41
16:48:00|42192.87
16:48:02|42184.61
16:48:03|42181.59
16:48:03|42176.44
16:48:04|42170.
16:48:06|42168.67
16:48:07|42170.44
16:48:08|42165.88
16:48:09|42170.44
16:48:09|42168.7
16:48:10|42168.7
16:48:11|42172.71
16:48:13|42170.44
16:48:13|42168.75
16:48:15|42168.71
16:48:17|42167.42
16:48:18|42167.41
16:48:19|42162.77
16:48:20|42162.03
16:48:21|42160.01
16:48:22|42160.01
16:48:23|42160.26
16:48:24|42159.33
16:48:25|42159.34
16:48:26|42159.34
16:48:27|42159.34
16:48:28|42159.34
16:48:29|42177.79
16:48:30|42175.1
16:48:31|42172.24
16:48:32|42175.7
16:48:34|42177.79
16:48:34|42177.78
16:48:35|42177.79
16:48:36|42179.99
16:48:37|42187.84
16:48:38|42190.44
16:48:39|42191.59
16:48:40|42191.59
16:48:41|42191.59
16:48:42|42191.59
16:48:43|42191.59
16:48:44|42188.78
16:48:45|42188.79
16:48:46|42188.81
16:48:47|42195.8
16:48:48|42191.87
16:48:49|42195.79
16:48:50|42195.79
16:48:51|42193.4
16:48:52|42193.4
16:48:53|42193.4
16:48:54|42193.39
16:48:55|42193.4
16:48:56|42193.4
16:48:57|42193.4
16:48:58|42188.75
16:48:59|42188.75
16:49:01|42190.05
16:49:01|42190.05
16:49:02|42190.04
16:49:04|42193.4
16:49:05|42191.38
16:49:06|42184.61
16:49:07|42184.61
16:49:08|42184.54
16:49:09|42184.54
16:49:10|42183.77
16:49:11|42183.77
16:49:12|42183.77
16:49:13|42183.76
16:49:14|42183.76
16:49:15|42183.76
16:49:17|42183.76
16:49:18|42188.75
16:49:19|42193.39
16:49:21|42193.39
16:49:21|42193.4
16:49:22|42193.4
16:49:23|42193.4
16:49:24|42205.18
16:49:25|42213.48
16:49:26|42216.8
16:49:28|42220.42
16:49:29|42226.54
16:49:29|42232.56
16:49:30|42234.99
16:49:32|42254.99
16:49:33|42259.27
16:49:34|42279.78
16:49:35|42293.99
16:49:36|42305.5
16:49:37|42318.68
16:49:38|42301.07
16:49:39|42289.87
16:49:41|42302.95
16:49:41|42306.99
16:49:42|42324.57
16:49:43|42321.85
16:49:45|42306.63
16:49:46|42306.63
16:49:47|42315.99
16:49:47|42315.98
16:49:48|42310.79
16:49:50|42275.68
16:49:51|42287.62
16:49:51|42287.11
16:49:53|42297.18
16:49:54|42286.64
16:49:55|42282.75
16:49:56|42286.67
16:49:57|42290.89
16:49:58|42299.99
16:49:59|42322.26
16:50:00|42313.
16:50:01|42300.8
16:50:02|42293.17
16:50:03|42286.68
16:50:04|42274.34
16:50:04|42274.34
16:50:06|42276.93
16:50:07|42276.94
16:50:08|42279.67
16:50:09|42280.76
16:50:10|42279.67
16:50:11|42279.64
16:50:12|42279.64
16:50:13|42277.41
16:50:14|42277.41
16:50:15|42279.67
16:50:15|42281.66
16:50:18|42279.68
16:50:19|42294.32
16:50:20|42310.78
16:50:21|42315.68
16:50:23|42315.7
16:50:24|42304.76
16:50:24|42308.99
16:50:26|42304.72
16:50:26|42291.85
16:50:27|42302.35
16:50:29|42300.83
16:50:29|42301.64
16:50:31|42310.89
16:50:31|42308.35
16:50:33|42314.8
16:50:34|42317.23
16:50:35|42325.33
16:50:36|42332.07
16:50:37|42327.84
16:50:38|42338.87
16:50:39|42343.14
16:50:39|42342.82
16:50:41|42344.82
16:50:42|42331.01
16:50:43|42312.01
16:50:44|42312.01
16:50:45|42312.
16:50:46|42312.01
16:50:47|42310.38
16:50:48|42312.01
16:50:49|42303.29
16:50:50|42307.8
16:50:51|42300.
16:50:52|42302.23
16:50:53|42300.36
16:50:54|42319.98
16:50:55|42313.37
16:50:56|42309.86
16:50:57|42319.61
16:50:58|42330.99
16:50:59|42335.08
16:51:00|42322.69
16:51:01|42305.44
16:51:02|42302.59
16:51:03|42281.1
16:51:04|42267.17
16:51:05|42262.01
16:51:06|42260.8
16:51:07|42258.68
16:51:08|42260.8
16:51:09|42260.81
16:51:10|42255.67
16:51:11|42260.76
16:51:12|42255.67
16:51:13|42251.65
16:51:14|42248.23
16:51:15|42255.66
16:51:16|42255.38
16:51:17|42240.26
16:51:19|42232.82
16:51:20|42228.62
16:51:21|42236.99
16:51:22|42240.01
16:51:23|42237.42
16:51:24|42245.83
16:51:25|42245.82
16:51:26|42241.38
16:51:27|42241.38
16:51:28|42241.38
16:51:29|42241.38
16:51:30|42242.33
16:51:31|42242.33
16:51:32|42241.37
16:51:33|42241.37
16:51:34|42241.37
16:51:35|42241.37
16:51:36|42239.27
16:51:37|42241.18
16:51:38|42255.37
16:51:39|42259.16
16:51:40|42249.99
16:51:41|42244.13
16:51:42|42253.03
16:51:43|42230.39
16:51:44|42205.2
16:51:45|42195.78
16:51:46|42193.11
16:51:47|42190.58
16:51:48|42193.23
16:51:49|42194.54
16:51:50|42194.53
16:51:51|42194.53
16:51:52|42194.54
16:51:53|42185.
16:51:54|42185.
16:51:55|42185.
16:51:56|42181.64
16:51:57|42181.63
16:51:58|42188.98
16:51:59|42194.7
16:52:00|42190.49
16:52:01|42190.49
16:52:02|42190.5
16:52:03|42193.23
16:52:04|42201.07
16:52:05|42201.07
16:52:06|42195.98
16:52:07|42198.1
16:52:13|42167.04
16:52:14|42166.67
16:52:15|42166.67
16:52:16|42166.66
16:52:17|42175.39
16:52:18|42168.83
16:52:20|42141.47
16:52:21|42156.76
16:52:22|42156.76
16:52:23|42157.69
16:52:25|42157.51
16:52:25|42148.67
16:52:27|42148.67
16:52:28|42150.93
16:52:29|42150.92
16:52:30|42150.93
16:52:31|42157.69
16:52:32|42165.09
16:52:33|42157.68
16:52:34|42157.73
16:52:35|42165.31
16:52:36|42165.31
16:52:37|42165.3
16:52:38|42159.24
16:52:39|42159.23
16:52:40|42163.56
16:52:41|42176.11
16:52:42|42176.1
16:52:43|42169.59
16:52:44|42169.6
16:52:45|42169.6
16:52:46|42169.59
16:52:47|42161.59
16:52:48|42157.73
16:52:49|42157.72
16:52:50|42157.72
16:52:51|42157.72
16:52:52|42157.73
16:52:53|42157.73
16:52:54|42157.72
16:52:55|42157.73
16:52:56|42157.25
16:52:57|42152.
16:52:58|42157.17
16:52:59|42157.18
16:53:00|42169.6
16:53:01|42162.23
16:53:02|42148.68
16:53:03|42139.72
16:53:04|42139.72
16:53:05|42139.72
16:53:06|42148.13
16:53:07|42150.89
16:53:08|42148.13
16:53:09|42171.42
16:53:10|42163.47
16:53:11|42163.46
16:53:12|42163.46
16:53:13|42179.8
16:53:14|42175.94
16:53:15|42174.26
16:53:16|42174.14
16:53:17|42174.13
16:53:18|42179.79
16:53:19|42188.3
16:53:21|42201.07
16:53:22|42207.75
16:53:23|42202.29
16:53:24|42202.39
16:53:26|42194.07
16:53:26|42190.7
16:53:28|42188.81
16:53:29|42184.78
16:53:30|42188.14
16:53:31|42184.78
16:53:31|42184.78
16:53:32|42184.77
16:53:33|42181.76
16:53:34|42181.77
16:53:36|42186.25
16:53:37|42184.78
16:53:38|42184.79
16:53:39|42184.79
16:53:40|42184.79
16:53:41|42186.25
16:53:41|42186.24
16:53:43|42188.81
16:53:44|42188.81
16:53:45|42188.8
16:53:46|42189.5
16:53:47|42179.8
16:53:48|42179.8
16:53:49|42181.78
16:53:50|42181.83
16:53:51|42187.5
16:53:52|42188.8
16:53:53|42186.82
16:53:54|42186.63
16:53:55|42179.81
16:53:56|42181.67
16:53:57|42184.02
16:53:58|42184.02
16:53:59|42182.23
16:54:00|42175.61
16:54:01|42175.16
16:54:02|42158.72
16:54:03|42156.26
16:54:04|42154.61
16:54:05|42151.94
16:54:06|42151.95
16:54:07|42154.62
16:54:08|42158.71
16:54:09|42153.17
16:54:10|42153.17
16:54:11|42158.71
16:54:12|42155.57
16:54:13|42155.57
16:54:14|42148.37
16:54:15|42148.36
16:54:16|42150.76
16:54:17|42150.76
16:54:18|42150.77
16:54:19|42150.76
16:54:20|42155.57
16:54:22|42157.4
16:54:23|42157.41
16:54:24|42157.4
16:54:25|42165.55
16:54:26|42172.63
16:54:27|42172.61
16:54:28|42170.86
16:54:29|42170.86
16:54:31|42168.56
16:54:31|42162.26
16:54:33|42162.27
16:54:34|42162.27
16:54:35|42162.27
16:54:36|42162.27
16:54:37|42152.24
16:54:38|42152.24
16:54:39|42152.24
16:54:40|42152.24
16:54:41|42152.24
16:54:42|42152.25
16:54:43|42152.25
16:54:44|42157.35
16:54:45|42157.36
16:54:46|42157.36
16:54:47|42157.39
16:54:48|42157.38
16:54:49|42157.38
16:54:50|42157.39
16:54:51|42157.38
16:54:52|42157.39
16:54:53|42157.39
16:54:54|42157.39
16:54:55|42157.38
16:54:56|42178.57
16:54:57|42175.58
16:54:58|42179.99
16:54:59|42170.37
16:55:00|42161.81
16:55:01|42146.33
16:55:02|42142.53
16:55:03|42157.78
16:55:04|42155.1
16:55:05|42155.09
16:55:06|42158.76
16:55:07|42198.99
16:55:09|42200.
16:55:09|42199.99
16:55:10|42194.4
16:55:11|42188.93
16:55:12|42188.93
16:55:13|42188.79
16:55:14|42182.47
16:55:15|42188.93
16:55:16|42199.
16:55:17|42208.17
16:55:18|42209.51
16:55:19|42214.37
16:55:20|42214.38
16:55:22|42191.68
16:55:23|42205.77
16:55:23|42205.77
16:55:25|42195.27
16:55:26|42199.22
16:55:28|42196.
16:55:29|42195.26
16:55:30|42195.27
16:55:30|42188.93
16:55:31|42178.57
16:55:33|42178.58
16:55:34|42183.99
16:55:34|42191.8
16:55:36|42194.
16:55:37|42189.18
16:55:37|42188.75
16:55:39|42184.6
16:55:39|42184.6
16:55:41|42182.13
16:55:42|42184.6
16:55:43|42184.12
16:55:44|42184.6
16:55:45|42184.6
16:55:46|42184.59
16:55:47|42184.59
16:55:48|42184.6
16:55:49|42184.6
16:55:50|42188.4
16:55:51|42190.02
16:55:51|42190.03
16:55:53|42190.02
16:55:54|42190.38
16:55:55|42190.37
16:55:55|42190.37
16:55:56|42190.38
16:55:57|42190.37
16:55:58|42190.38
16:56:00|42190.37
16:56:00|42181.42
16:56:02|42180.83
16:56:03|42178.58
16:56:04|42178.58
16:56:05|42178.57
16:56:06|42161.27
16:56:07|42176.6
16:56:08|42176.61
16:56:08|42176.64
16:56:10|42176.64
16:56:11|42176.64
16:56:12|42178.57
16:56:12|42178.57
16:56:13|42185.15
16:56:15|42185.14
16:56:15|42185.14
16:56:17|42184.05
16:56:18|42181.17
16:56:19|42187.93
16:56:19|42187.93
16:56:21|42188.81
16:56:22|42188.81
16:56:23|42186.32
16:56:24|42186.32
16:56:26|42181.16
16:56:27|42181.16
16:56:28|42186.32
16:56:29|42186.32
16:56:30|42186.32
16:56:31|42178.2
16:56:32|42178.2
16:56:33|42182.42
16:56:34|42186.32
16:56:35|42186.33
16:56:36|42186.33
16:56:37|42186.33
16:56:38|42186.33
16:56:39|42186.33
16:56:40|42186.32
16:56:41|42186.32
16:56:42|42186.33
16:56:43|42186.33
16:56:44|42186.33
16:56:45|42185.38
16:56:46|42185.37
16:56:47|42185.37
16:56:48|42185.37
16:56:49|42185.38
16:56:50|42185.38
16:56:51|42185.37
16:56:52|42185.38
16:56:53|42185.38
16:56:54|42178.58
16:56:55|42178.58
16:56:56|42176.29
16:56:57|42171.72
16:56:58|42173.43
16:56:59|42173.44
16:57:00|42173.44
16:57:01|42173.44
16:57:02|42173.43
16:57:03|42173.43
16:57:04|42173.44
16:57:06|42177.25
16:57:07|42177.26
16:57:07|42177.25
16:57:09|42177.25
16:57:09|42177.26
16:57:10|42177.25
16:57:11|42175.13
16:57:12|42175.12
16:57:13|42175.1
16:57:14|42173.52
16:57:15|42173.57
16:57:17|42173.56
16:57:17|42173.56
16:57:18|42173.56
16:57:19|42173.56
16:57:20|42173.56
16:57:21|42173.56
16:57:22|42173.56
16:57:24|42173.57
16:57:25|42167.98
16:57:26|42173.52
16:57:26|42173.48
16:57:28|42173.48
16:57:29|42178.37
16:57:30|42176.18
16:57:31|42180.68
16:57:32|42180.67
16:57:33|42180.68
16:57:34|42180.67
16:57:35|42180.68
16:57:36|42180.68
16:57:37|42180.67
16:57:38|42180.67
16:57:39|42180.68
16:57:40|42180.67
16:57:41|42180.67
16:57:42|42180.67
16:57:43|42180.72
16:57:44|42186.23
16:57:45|42191.85
16:57:46|42188.13
16:57:47|42190.23
16:57:48|42190.23
16:57:49|42190.09
16:57:50|42190.09
16:57:51|42190.09
16:57:52|42181.24
16:57:53|42184.36
16:57:54|42184.37
16:57:55|42184.37
16:57:56|42177.26
16:57:57|42171.36
16:57:58|42162.02
16:57:59|42161.27
16:58:00|42157.73
16:58:01|42154.
16:58:02|42154.
16:58:08|42190.22
16:58:09|42190.22
16:58:09|42187.84
16:58:11|42187.84
16:58:11|42187.84
16:58:12|42187.84
16:58:13|42187.85
16:58:14|42187.84
16:58:15|42187.85
16:58:16|42187.85
16:58:17|42187.84
16:58:18|42188.49
16:58:19|42189.98
16:58:20|42189.98
16:58:21|42189.98
16:58:22|42189.99
16:58:24|42189.98
16:58:25|42189.98
16:58:26|42189.98
16:58:27|42189.97
16:58:28|42189.97
16:58:30|42189.97
16:58:31|42189.98
16:58:32|42189.97
16:58:32|42188.52
16:58:34|42189.93
16:58:34|42189.93
16:58:36|42195.14
16:58:36|42200.
16:58:38|42200.
16:58:39|42200.
16:58:40|42199.99
16:58:41|42200.
16:58:42|42199.99
16:58:43|42195.91
16:58:44|42195.91
16:58:45|42195.9
16:58:46|42188.49
16:58:47|42188.5
16:58:48|42188.49
16:58:49|42188.49
16:58:50|42188.5
16:58:51|42188.49
16:58:52|42188.49
16:58:53|42187.86
16:58:54|42187.86
16:58:55|42187.86
16:58:56|42189.92
16:58:57|42187.86
16:58:58|42187.85
16:58:59|42187.85
16:59:00|42189.92
16:59:01|42189.92
16:59:02|42189.93
16:59:03|42189.93
16:59:04|42189.93
16:59:05|42189.92
16:59:06|42189.92
16:59:07|42189.92
16:59:08|42189.93
16:59:09|42189.92
16:59:10|42189.92
16:59:11|42189.93
16:59:12|42189.94
16:59:13|42191.59
16:59:14|42198.13
16:59:15|42198.13
16:59:16|42198.12
16:59:17|42198.13
16:59:18|42198.12
16:59:19|42198.13
16:59:20|42195.39
16:59:21|42196.8
16:59:22|42196.79
16:59:23|42196.8
16:59:24|42198.12
16:59:25|42195.66
16:59:27|42192.71
16:59:28|42196.5
16:59:29|42188.49
16:59:31|42187.85
16:59:32|42187.86
16:59:33|42187.84
16:59:33|42190.89
16:59:35|42188.51
16:59:36|42188.5
16:59:36|42188.51
16:59:38|42188.5
16:59:39|42188.5
16:59:40|42188.5
16:59:41|42188.51
16:59:42|42188.51
16:59:43|42188.51
16:59:44|42188.5
16:59:45|42188.5
16:59:46|42188.5
16:59:47|42188.52
16:59:48|42188.52
16:59:49|42188.52
16:59:49|42188.53
16:59:51|42188.53
16:59:52|42188.52
16:59:52|42188.52
16:59:53|42188.52
16:59:54|42188.52
16:59:56|42188.53
16:59:57|42188.53
16:59:58|42188.51
16:59:59|42188.51
17:00:00|42188.51
17:00:01|42188.51
17:00:02|42173.
17:00:03|42166.27
17:00:05|42160.22
17:00:05|42155.64
17:00:07|42143.82
17:00:08|42140.
17:00:10|42130.86
17:00:10|42130.14
17:00:12|42133.47
17:00:12|42129.63
17:00:14|42136.52
17:00:14|42131.92
17:00:15|42129.64
17:00:17|42131.75
17:00:17|42135.94
17:00:18|42136.52
17:00:19|42136.52
17:00:20|42138.44
17:00:21|42138.45
17:00:22|42138.44
17:00:23|42138.37
17:00:24|42143.78
17:00:25|42152.32
17:00:27|42145.81
17:00:29|42150.22
17:00:30|42145.41
17:00:30|42140.08
17:00:31|42138.15
17:00:33|42136.81
17:00:34|42135.26
17:00:34|42132.25
17:00:36|42132.24
17:00:37|42133.77
17:00:38|42136.34
17:00:39|42138.14
17:00:40|42138.15
17:00:40|42138.14
17:00:42|42138.15
17:00:43|42132.3
17:00:44|42134.45
17:00:45|42132.23
17:00:45|42124.74
17:00:47|42123.16
17:00:47|42123.15
17:00:48|42123.15
17:00:49|42120.
17:00:51|42113.42
17:00:52|42110.81
17:00:53|42103.43
17:00:54|42102.79
17:00:55|42101.16
17:00:57|42107.75
17:00:58|42107.94
17:00:59|42103.72
17:01:00|42104.96
17:01:01|42101.13
17:01:02|42100.
17:01:03|42100.01
17:01:03|42100.
17:01:05|42094.75
17:01:06|42087.22
17:01:06|42099.3
17:01:07|42095.98
17:01:09|42095.98
17:01:09|42095.97
17:01:11|42093.84
17:01:12|42095.96
17:01:12|42094.04
17:01:14|42103.71
17:01:15|42111.06
17:01:16|42109.68
17:01:17|42107.51
17:01:17|42100.17
17:01:19|42092.72
17:01:19|42093.86
17:01:20|42093.86
17:01:22|42093.87
17:01:23|42093.86
17:01:23|42093.86
17:01:25|42093.84
17:01:26|42090.07
17:01:26|42093.86
17:01:27|42093.87
17:01:29|42090.53
17:01:31|42086.1
17:01:31|42087.81
17:01:33|42080.25
17:01:34|42088.88
17:01:35|42083.5
17:01:36|42083.5
17:01:37|42079.3
17:01:38|42083.5
17:01:39|42083.51
17:01:40|42082.14
17:01:41|42082.14
17:01:42|42078.86
17:01:43|42078.86
17:01:44|42093.86
17:01:45|42095.95
17:01:46|42099.99
17:01:47|42099.98
17:01:48|42099.99
17:01:49|42099.99
17:01:50|42100.
17:01:51|42113.29
17:01:52|42121.15
17:01:53|42117.77
17:01:54|42117.4
17:01:55|42117.41
17:01:56|42109.07
17:01:57|42110.81
17:01:58|42110.81
17:01:59|42110.81
17:02:00|42112.58
17:02:01|42115.99
17:02:02|42117.77
17:02:05|42115.99
17:02:06|42099.01
17:02:06|42097.53
17:02:08|42091.58
17:02:09|42090.01
17:02:09|42090.
17:02:11|42090.01
17:02:12|42080.01
17:02:13|42080.
17:02:13|42080.
17:02:15|42080.
17:02:15|42080.01
17:02:17|42080.
17:02:18|42075.68
17:02:19|42077.68
17:02:20|42073.96
17:02:22|42075.63
17:02:22|42089.01
17:02:23|42089.01
17:02:24|42089.01
17:02:25|42092.37
17:02:26|42095.73
17:02:27|42095.72
17:02:29|42090.03
17:02:31|42091.15
17:02:32|42091.15
17:02:33|42089.06
17:02:34|42091.9
17:02:35|42091.9
17:02:36|42089.05
17:02:37|42091.47
17:02:38|42092.98
17:02:39|42092.98
17:02:40|42095.71
17:02:41|42095.71
17:02:42|42095.72
17:02:43|42090.45
17:02:44|42088.58
17:02:45|42094.65
17:02:46|42090.43
17:02:47|42090.48
17:02:48|42095.68
17:02:49|42095.68
17:02:50|42095.67
17:02:51|42097.87
17:02:53|42097.91
17:02:53|42097.91
17:02:54|42089.19
17:02:55|42089.2
17:02:56|42093.52
17:02:58|42093.52
17:02:58|42089.07
17:02:59|42080.
17:03:00|42077.09
17:03:02|42074.98
17:03:03|42074.98
17:03:03|42077.06
17:03:04|42077.06
17:03:05|42077.06
17:03:06|42072.31
17:03:07|42076.21
17:03:08|42070.38
17:03:09|42068.67
17:03:10|42059.34
17:03:11|42059.33
17:03:12|42055.51
17:03:13|42050.
17:03:14|42050.
17:03:15|42050.
17:03:16|42050.
17:03:17|42050.
17:03:18|42043.12
17:03:19|42049.99
17:03:20|42050.
17:03:21|42050.
17:03:22|42050.
17:03:23|42045.88
17:03:24|42045.87
17:03:25|42037.03
17:03:26|42040.99
17:03:27|42034.85
17:03:28|42036.05
17:03:30|42041.
17:03:31|42055.89
17:03:32|42054.38
17:03:33|42051.69
17:03:35|42054.06
17:03:35|42054.06
17:03:36|42050.43
17:03:37|42049.99
17:03:38|42041.67
17:03:39|42041.66
17:03:41|42041.
17:03:41|42037.72
17:03:42|42037.59
17:03:43|42037.58
17:03:45|42036.71
17:03:46|42037.56
17:03:47|42037.57
17:03:48|42037.56
17:03:49|42037.57
17:03:50|42037.56
17:03:51|42045.07
17:03:52|42045.14
17:03:53|42045.14
17:03:53|42045.13
17:03:55|42045.09
17:03:56|42045.05
17:03:57|42045.02
17:03:58|42045.01
17:03:59|42044.97
17:04:00|42044.97
17:04:01|42045.14
17:04:02|42045.13
17:04:03|42045.09
17:04:04|42045.01
17:04:05|42045.01
17:04:06|42045.01
17:04:07|42044.97
17:04:08|42042.38
17:04:09|42044.98
17:04:10|42044.97
17:04:11|42065.76
17:04:12|42066.14
17:04:13|42072.15
17:04:14|42072.15
17:04:15|42072.15
17:04:16|42067.28
17:04:17|42070.48
17:04:18|42072.14
17:04:19|42070.83
17:04:20|42070.83
17:04:21|42070.78
17:04:22|42067.41
17:04:23|42067.41
17:04:24|42067.41
17:04:25|42067.43
17:04:26|42067.44
17:04:27|42067.45
17:04:28|42067.44
17:04:29|42063.1
17:04:30|42067.14
17:04:32|42067.08
17:04:33|42067.38
17:04:34|42067.39
17:04:35|42067.39
17:04:37|42067.39
17:04:38|42067.38
17:04:39|42067.39
17:04:40|42067.39
17:04:42|42067.38
17:04:42|42067.39
17:04:43|42067.38
17:04:44|42060.38
17:04:45|42053.32
17:04:46|42044.5
17:04:48|42040.24
17:04:49|42040.23
17:04:50|42040.24
17:04:51|42032.44
17:04:52|42032.43
17:04:53|42030.39
17:04:54|42027.8
17:04:55|42027.81
17:04:56|42030.37
17:04:57|42026.52
17:04:58|42027.99
17:04:59|42025.07
17:05:00|42027.99
17:05:01|42022.83
17:05:03|42017.89
17:05:03|42017.6
17:05:05|42009.67
17:05:06|42009.65
17:05:07|42009.66
17:05:08|41994.57
17:05:08|41982.1
17:05:10|41975.64
17:05:10|41971.42
17:05:12|41982.11
17:05:12|41979.83
17:05:13|41968.62
17:05:15|41963.71
17:05:15|41963.72
17:05:17|41961.7
17:05:18|41965.25
17:05:19|41966.77
17:05:19|41965.47
17:05:21|41971.33
17:05:22|41961.7
17:05:22|41961.69
17:05:24|41960.
17:05:24|41953.48
17:05:26|41942.03
17:05:27|41938.93
17:05:27|41930.89
17:05:28|41932.04
17:05:29|41943.97
17:05:30|41957.46
17:05:33|41952.38
17:05:34|41948.62
17:05:36|41943.
17:05:36|41943.
17:05:37|41940.83
17:05:39|41936.89
17:05:39|41934.79
17:05:41|41929.53
17:05:41|41927.
17:05:43|41926.58
17:05:43|41925.51
17:05:44|41923.46
17:05:45|41925.54
17:05:46|41931.79
17:05:47|41943.99
17:05:49|41948.79
17:05:50|41946.08
17:05:50|41946.07
17:05:51|41943.58
17:05:53|41943.57
17:05:53|41943.57
17:05:54|41943.02
17:05:56|41943.03
17:05:57|41948.63
17:05:58|41957.
17:05:59|41967.1
17:06:00|41967.57
17:06:01|41966.94
17:06:02|41966.94
17:06:03|41966.94
17:06:04|41966.95
17:06:05|41969.58
17:06:07|41955.52
17:06:07|41948.4
17:06:08|41934.8
17:06:09|41934.79
17:06:10|41934.79
17:06:11|41932.6
17:06:12|41914.93
17:06:13|41924.61
17:06:14|41920.41
17:06:15|41913.78
17:06:16|41915.81
17:06:17|41915.8
17:06:18|41922.69
17:06:19|41917.52
17:06:20|41915.51
17:06:21|41912.63
17:06:22|41919.
17:06:23|41917.83
17:06:24|41917.48
17:06:25|41917.48
17:06:26|41917.48
17:06:27|41917.48
17:06:28|41917.47
17:06:29|41922.69
17:06:30|41928.37
17:06:31|41934.79
17:06:33|41934.98
17:06:33|41938.54
17:06:34|41956.55
17:06:35|41967.53
17:06:37|41967.52
17:06:39|41968.56
17:06:40|41974.9
17:06:41|41977.68
17:06:42|41974.91
17:06:43|41976.57
17:06:44|41980.11
17:06:45|41971.27
17:06:46|41974.68
17:06:47|41979.99
17:06:48|41971.56
17:06:49|41972.54
17:06:50|41973.81
17:06:51|41974.54
17:06:52|41980.
17:06:54|41997.66
17:06:54|42002.09
17:06:55|42013.39
17:06:56|42013.58
17:06:57|42014.9
17:06:59|42004.34
17:07:00|42000.96
17:07:00|41997.21
17:07:02|41997.2
17:07:03|41981.46
17:07:03|41981.45
17:07:05|41981.46
17:07:06|41967.49
17:07:06|41977.59
17:07:08|41983.67
17:07:09|41983.68
17:07:10|41993.46
17:07:10|41997.21
17:07:11|42000.14
17:07:12|41986.35
17:07:13|41982.68
17:07:15|41984.55
17:07:16|41974.22
17:07:16|41980.17
17:07:18|41995.14
17:07:19|42004.78
17:07:19|42015.36
17:07:21|42020.12
17:07:21|42019.81
17:07:23|42021.71
17:07:24|42021.71
17:07:24|42016.53
17:07:25|42010.04
17:07:26|42018.31
17:07:28|42035.23
17:07:28|42041.52
17:07:29|42046.61
17:07:31|42034.82
17:07:32|42003.7
17:07:33|41997.67
17:07:34|41999.65
17:07:35|41995.18
17:07:36|41995.18
17:07:38|41995.17
17:07:38|41995.18
17:07:39|41995.18
17:07:41|41995.17
17:07:42|41997.61
17:07:43|41997.6
17:07:44|41997.61
17:07:45|41989.61
17:07:46|41989.6
17:07:47|41989.6
17:07:48|41989.61
17:07:49|41985.42
17:07:50|41985.42
17:07:51|41979.62
17:07:52|41981.29
17:07:53|41981.29
17:07:54|41981.29
17:07:55|41984.27
17:07:56|41984.27
17:07:58|41984.26
17:07:58|41987.64
17:07:59|41987.64
17:08:00|41995.09
17:08:02|41993.58
17:08:03|41994.31
17:08:03|41994.31
17:08:04|41995.43
17:08:05|41997.46
17:08:07|41997.46
17:08:07|42007.9
17:08:08|42007.9
17:08:09|42001.98
17:08:11|42001.99
17:08:11|42000.44
17:08:12|42000.44
17:08:14|42000.44
17:08:14|42002.91
17:08:16|42007.9
17:08:17|42010.2
17:08:17|42010.21
17:08:18|42012.1
17:08:20|42010.2
17:08:21|42010.21
17:08:22|42000.24
17:08:23|41987.61
17:08:24|41987.17
17:08:25|41991.33
17:08:26|42016.28
17:08:27|42006.98
17:08:27|42006.79
17:08:29|42009.21
17:08:29|42010.
17:08:31|42009.05
17:08:32|42009.05
17:08:33|42025.84
17:08:34|42029.99
17:08:35|42035.87
17:08:36|42037.47
17:08:37|42025.89
17:08:38|42036.8
17:08:39|42047.11
17:08:40|42039.63
17:08:41|42030.21
17:08:42|42031.36
17:08:43|42033.65
17:08:44|42030.24
17:08:45|42029.28
17:08:46|42028.09
17:08:48|42026.88
17:08:49|42017.63
17:08:49|42020.1
17:08:51|42019.88
17:08:51|42017.64
17:08:52|42013.47
17:08:53|42016.46
17:08:55|42017.64
17:08:56|42024.8
17:08:56|42004.85
17:08:57|41991.87
17:08:59|41991.02
17:08:59|41989.29
17:09:01|41984.94
17:09:01|41981.56
17:09:02|41981.57
17:09:03|41972.83
17:09:04|41963.01
17:09:05|41953.
17:09:06|41937.04
17:09:07|41935.
17:09:08|41926.54
17:09:09|41920.01
17:09:10|41934.03
17:09:12|41934.03
17:09:12|41938.96
17:09:14|41937.02
17:09:15|41931.63
17:09:15|41924.41
17:09:16|41919.7
17:09:17|41915.31
17:09:18|41920.
17:09:20|41924.9
17:09:20|41924.9
17:09:21|41924.12
17:09:22|41924.12
17:09:23|41934.62
17:09:24|41934.62
17:09:25|41934.62
17:09:26|41940.8
17:09:27|41938.69
17:09:29|41934.62
17:09:29|41946.98
17:09:30|41944.21
17:09:31|41946.31
17:09:32|41944.53
17:09:33|41944.53
17:09:35|41944.54
17:09:36|41933.79
17:09:37|41934.41
17:09:38|41934.91
17:09:39|41943.3
17:09:40|41940.79
17:09:41|41943.29
17:09:42|41945.25
17:09:43|41941.64
17:09:44|41941.65
17:09:45|41946.29
17:09:46|41955.25
17:09:47|41959.46
17:09:48|41952.68
17:09:49|41952.68
17:09:50|41952.67
17:09:52|41952.68
17:09:53|41954.89
17:09:53|41954.89
17:09:55|41957.44
17:09:55|41957.94
17:09:56|41959.65
17:09:58|41958.42
17:09:59|41958.41
17:10:00|41958.41
17:10:01|41961.6
17:10:02|41960.17
17:10:03|41962.46
17:10:04|41962.47
17:10:05|41962.47
17:10:06|41962.47
17:10:07|41962.46
17:10:08|41967.4
17:10:09|41962.47
17:10:10|41963.29
17:10:11|41965.39
17:10:12|41965.39
17:10:13|41969.43
17:10:14|41970.46
17:10:15|41970.42
17:10:16|41966.81
17:10:17|41973.91
17:10:18|41981.86
17:10:19|41998.99
17:10:20|41998.99
17:10:21|42000.
17:10:22|42004.21
17:10:23|42002.93
17:10:24|42005.04
17:10:25|41999.66
17:10:26|41999.67
17:10:27|41999.67
17:10:28|41999.99
17:10:29|42000.
17:10:30|41999.99
17:10:31|42000.26
17:10:32|42002.62
17:10:33|42002.63
17:10:34|42002.53
17:10:35|42002.53
17:10:36|42002.53
17:10:38|42002.51
17:10:39|41988.75
17:10:40|41981.47
17:10:42|41988.75
17:10:43|41988.74
17:10:44|41990.62
17:10:45|41991.94
17:10:46|41991.93
17:10:47|41991.93
17:10:48|41988.74
17:10:49|41985.38
17:10:50|41992.92
17:10:51|41992.92
17:10:52|41985.33
17:10:53|41989.75
17:10:54|41988.18
17:10:55|41990.6
17:10:57|41998.03
17:10:57|41999.99
17:10:59|42006.46
17:10:59|42006.46
17:11:00|42002.57
17:11:01|41984.54
17:11:02|41971.3
17:11:03|41971.29
17:11:04|41967.1
17:11:05|41968.94
17:11:06|41969.35
17:11:07|41969.35
17:11:08|41969.36
17:11:09|41976.86
17:11:10|41976.85
17:11:11|41976.86
17:11:12|41976.85
17:11:13|41976.87
17:11:14|41986.14
17:11:15|41986.14
17:11:16|41983.04
17:11:17|41983.07
17:11:18|41989.05
17:11:19|41989.05
17:11:20|41998.27
17:11:21|42003.53
17:11:22|42003.52
17:11:23|42003.53
17:11:24|42002.21
17:11:25|42002.21
17:11:26|42002.21
17:11:27|42003.53
17:11:28|42004.73
17:11:30|42008.89
17:11:30|42008.89
17:11:31|42005.52
17:11:32|42006.59
17:11:33|42003.52
17:11:35|42003.52
17:11:35|42003.47
17:11:36|42002.47
17:11:38|42002.47
17:11:39|42002.47
17:11:41|42013.41
17:11:41|42026.5
17:11:43|42029.28
17:11:44|42037.03
17:11:45|42032.56
17:11:46|42032.55
17:11:47|42032.56
17:11:49|42034.21
17:11:49|42031.62
17:11:50|42027.8
17:11:51|42029.37
17:11:53|42029.38
17:11:54|42029.37
17:11:54|42029.38
17:11:55|42025.97
17:11:57|42022.47
17:11:57|42014.86
17:11:58|42014.86
17:11:59|42014.86
17:12:01|42017.54
17:12:01|42015.91
17:12:02|42021.19
17:12:03|42018.15
17:12:04|42018.15
17:12:06|42018.16
17:12:07|42021.2
17:12:07|42025.39
17:12:09|42025.4
17:12:10|42025.39
17:12:11|42025.39
17:12:12|42025.39
17:12:13|42025.4
17:12:14|42025.4
17:12:15|42025.36
17:12:16|42021.
17:12:17|42018.17
17:12:18|42018.17
17:12:19|42018.17
17:12:20|41985.58
17:12:21|41977.21
17:12:22|41974.86
17:12:23|41976.94
17:12:24|41973.12
17:12:25|41973.12
17:12:26|41973.13
17:12:27|41973.12
17:12:28|41971.04
17:12:29|41973.11
17:12:30|41973.13
17:12:31|41976.21
17:12:32|41976.2
17:12:34|41976.2
17:12:34|41976.21
17:12:35|41976.21
17:12:36|41976.21
17:12:37|41973.4
17:12:39|41970.88
17:12:40|41970.88
17:12:41|41972.06
17:12:42|41972.05
17:12:44|41969.4
17:12:44|41962.25
17:12:45|41962.25
17:12:47|41954.53
17:12:47|41947.14
17:12:49|41948.3
17:12:50|41957.46
17:12:51|41957.46
17:12:51|41957.46
17:12:53|41957.46
17:12:54|41957.47
17:12:55|41957.46
17:12:55|41956.22
17:12:57|41951.7
17:12:58|41951.69
17:12:59|41951.69
17:13:00|41951.7
17:13:01|41951.69
17:13:01|41951.7
17:13:03|41951.69
17:13:03|41951.7
17:13:05|41960.09
17:13:06|41965.55
17:13:07|41966.86
17:13:08|41966.86
17:13:10|41971.04
17:13:10|41970.08
17:13:11|41970.08
17:13:13|41972.3
17:13:14|41965.55
17:13:15|41965.55
17:13:16|41965.55
17:13:17|41965.54
17:13:18|41969.19
17:13:19|41976.5
17:13:20|41977.82
17:13:20|41980.33
17:13:22|41980.31
17:13:23|41980.31
17:13:24|41987.89
17:13:24|41990.4
17:13:26|41984.53
17:13:27|41976.9
17:13:28|41966.53
17:13:29|41973.53
17:13:30|41977.09
17:13:31|41978.36
17:13:31|41972.89
17:13:33|41984.75
17:13:34|41975.
17:13:35|41969.34
17:13:36|41969.26
17:13:37|41969.25
17:13:38|41969.25
17:13:39|41966.86
17:13:40|41966.
17:13:41|41966.01
17:13:43|41966.01
17:13:44|41966.01
17:13:45|41966.
17:13:46|41964.06
17:13:47|41964.48
17:13:49|41966.02
17:13:49|41974.89
17:13:50|41974.9
17:13:51|41974.89
17:13:52|41972.8
17:13:54|41972.81
17:13:54|41972.8
17:13:55|41976.71
17:13:57|41973.81
17:13:58|41972.8
17:13:59|41972.8
17:14:00|41972.8
17:14:01|41972.8
17:14:03|41961.35
17:14:03|41963.44
17:14:05|41966.54
17:14:06|41966.05
17:14:06|41961.35
17:14:08|41961.34
17:14:09|41961.35
17:14:10|41961.35
17:14:11|41961.35
17:14:12|41961.32
17:14:13|41961.31
17:14:14|41961.31
17:14:15|41960.45
17:14:16|41960.44
17:14:17|41939.7
17:14:18|41939.71
17:14:19|41934.99
17:14:20|41937.1
17:14:21|41939.71
17:14:21|41935.42
17:14:23|41935.47
17:14:24|41938.31
17:14:24|41941.13
17:14:26|41941.13
17:14:27|41941.08
17:14:28|41948.92
17:14:29|41950.
17:14:29|41968.56
17:14:31|41968.56
17:14:32|41968.56
17:14:33|41983.17
17:14:34|41984.
17:14:35|41984.76
17:14:36|41984.76
17:14:37|41984.76
17:14:38|41984.
17:14:39|41982.99
17:14:40|41985.84
17:14:42|41987.49
17:14:43|41987.5
17:14:44|41986.52
17:14:45|41986.51
17:14:46|41988.16
17:14:47|41988.16
17:14:48|41989.99
17:14:49|41989.98
17:14:50|41989.98
17:14:51|41989.99
17:14:52|41989.99
17:14:53|41989.98
17:14:54|41989.98
17:14:55|41989.99
17:14:56|41989.98
17:14:57|41988.51
17:14:58|41988.51
17:14:59|41989.83
17:15:00|41991.06
17:15:02|41992.69
17:15:02|41984.76
17:15:03|41984.75
17:15:04|41986.39
17:15:05|41987.3
17:15:06|41987.31
17:15:07|41984.75
17:15:08|41983.29
17:15:09|41983.28
17:15:10|41983.29
17:15:12|41983.28
17:15:12|41983.29
17:15:13|41984.75
17:15:14|41984.75
17:15:15|41984.75
17:15:17|41983.28
17:15:18|41983.28
17:15:18|41988.48
17:15:19|41987.09
17:15:20|41983.29
17:15:21|41983.28
17:15:22|41983.28
17:15:24|41987.07
17:15:25|41985.64
17:15:26|41987.48
17:15:27|41982.34
17:15:28|41980.63
17:15:29|41983.82
17:15:30|41988.94
17:15:31|41994.06
17:15:32|41993.33
17:15:33|41993.33
17:15:34|42000.5
17:15:35|42001.52
17:15:36|42001.53
17:15:37|42001.52
17:15:38|42001.52
17:15:39|42001.53
17:15:40|42003.41
17:15:41|42003.01
17:15:43|42012.54
17:15:43|42011.43
17:15:44|42014.65
17:15:46|42014.66
17:15:47|42014.65
17:15:47|42019.99
17:15:48|42025.55
17:15:49|42029.97
17:15:51|42034.94
17:15:52|42034.95
17:15:53|42034.94
17:15:53|42040.
17:15:54|42042.77
17:15:56|42042.81
17:15:57|42045.49
17:15:58|42045.52
17:15:58|42044.14
17:16:00|42048.09
17:16:01|42045.33
17:16:02|42046.95
17:16:03|42046.95
17:16:04|42046.95
17:16:05|42046.96
17:16:06|42046.96
17:16:07|42046.95
17:16:08|42046.95
17:16:09|42044.15
17:16:10|42044.15
17:16:11|42040.01
17:16:12|42040.01
17:16:13|42048.06
17:16:14|42048.07
17:16:15|42048.06
17:16:16|42048.07
17:16:17|42048.07
17:16:18|42048.06
17:16:19|42048.06
17:16:21|42048.07
17:16:21|42048.07
17:16:22|42048.07
17:16:23|42055.76
17:16:24|42060.15
17:16:25|42069.55
17:16:26|42069.56
17:16:27|42069.58
17:16:28|42079.66
17:16:29|42077.45
17:16:30|42077.46
17:16:31|42077.46
17:16:32|42082.34
17:16:33|42083.53
17:16:34|42083.54
17:16:35|42083.54
17:16:36|42083.54
17:16:37|42083.53
17:16:38|42083.54
17:16:39|42083.54
17:16:40|42070.73
17:16:41|42070.73
17:16:43|42079.13
17:16:44|42077.41
17:16:45|42074.22
17:16:46|42071.76
17:16:47|42074.1
17:16:48|42074.11
17:16:49|42066.88
17:16:50|42068.15
17:16:52|42068.16
17:16:52|42068.16
17:16:54|42064.47
17:16:54|42066.82
17:16:55|42068.16
17:16:56|42071.93
17:16:58|42068.13
17:16:58|42068.13
17:17:00|42068.13
17:17:00|42064.01
17:17:01|42063.63
17:17:02|42063.63
17:17:03|42063.63
17:17:05|42063.63
17:17:06|42063.63
17:17:07|42063.62
17:17:08|42063.63
17:17:09|42063.63
17:17:10|42063.62
17:17:11|42063.62
17:17:12|42061.54
17:17:13|42058.54
17:17:14|42054.34
17:17:15|42054.33
17:17:16|42061.42
17:17:17|42060.
17:17:18|42060.
17:17:19|42060.
17:17:20|42060.
17:17:21|42060.
17:17:22|42060.2
17:17:23|42060.21
17:17:23|42060.21
17:17:25|42060.2
17:17:26|42060.21
17:17:27|42060.2
17:17:28|42060.2
17:17:29|42060.21
17:17:29|42060.2
17:17:31|42060.21
17:17:32|42060.21
17:17:33|42060.21
17:17:34|42060.2
17:17:34|42060.21
17:17:36|42060.21
17:17:36|42060.21
17:17:38|42060.2
17:17:39|42060.21
17:17:40|42068.13
17:17:41|42068.13
17:17:42|42080.01
17:17:42|42080.02
17:17:44|42080.01
17:17:45|42080.04
17:17:46|42090.38
17:17:47|42090.39
17:17:48|42087.06
17:17:49|42086.37
17:17:50|42086.72
17:17:52|42086.71
17:17:52|42090.38
17:17:53|42090.38
17:17:54|42090.39
17:17:55|42111.32
17:17:56|42113.02
17:17:57|42110.89
17:17:58|42110.88
17:17:59|42108.98
17:18:00|42099.04
17:18:01|42099.04
17:18:02|42090.
17:18:04|42090.38
17:18:04|42090.39
17:18:06|42090.38
17:18:07|42088.01
17:18:08|42088.01
17:18:09|42088.01
17:18:10|42088.01
17:18:11|42086.71
17:18:12|42086.72
17:18:13|42086.71
17:18:14|42086.22
17:18:15|42084.16
17:18:16|42084.17
17:18:17|42084.17
17:18:18|42084.17
17:18:19|42118.
17:18:20|42132.91
17:18:21|42133.19
17:18:22|42164.99
17:18:23|42143.2
17:18:24|42137.92
17:18:25|42137.71
17:18:26|42156.06
17:18:27|42163.15
17:18:28|42156.06
17:18:29|42156.07
17:18:30|42156.06
17:18:31|42156.07
17:18:32|42145.77
17:18:33|42154.1
17:18:34|42154.1
17:18:35|42160.74
17:18:36|42159.26
17:18:42|42154.12
17:18:42|42154.12
17:18:43|42154.11
17:18:45|42141.57
17:18:46|42149.34
17:18:47|42156.48
17:18:49|42147.08
17:18:50|42144.4
17:18:51|42137.87
17:18:52|42137.89
17:18:53|42130.57
17:18:54|42130.58
17:18:55|42140.32
17:18:56|42136.7
17:18:57|42136.7
17:18:58|42130.58
17:18:59|42120.63
17:19:00|42119.51
17:19:01|42113.18
17:19:02|42110.67
17:19:04|42110.68
17:19:04|42112.49
17:19:05|42112.5
17:19:06|42112.51
17:19:07|42119.51
17:19:08|42119.5
17:19:09|42119.5
17:19:10|42119.5
17:19:11|42119.5
17:19:12|42119.51
17:19:13|42119.51
17:19:14|42119.51
17:19:15|42119.51
17:19:16|42119.5
17:19:18|42134.
17:19:18|42144.33
17:19:19|42154.49
17:19:20|42154.5
17:19:21|42155.37
17:19:22|42151.36
17:19:23|42150.27
17:19:24|42150.27
17:19:26|42150.27
17:19:26|42150.28
17:19:27|42150.27
17:19:28|42150.28
17:19:29|42150.28
17:19:30|42150.27
17:19:31|42150.28
17:19:32|42150.27
17:19:33|42150.28
17:19:34|42150.28
17:19:35|42150.28
17:19:36|42154.48
17:19:37|42154.49
17:19:38|42154.38
17:19:39|42154.38
17:19:40|42154.39
17:19:41|42153.4
17:19:42|42153.4
17:19:43|42153.4
17:19:44|42153.4
17:19:46|42154.74
17:19:47|42153.37
17:19:49|42151.
17:19:49|42147.94
17:19:51|42143.73
17:19:52|42137.47
17:19:53|42137.46
17:19:54|42139.08
17:19:55|42141.11
17:19:56|42141.14
17:19:57|42141.14
17:19:58|42141.14
17:19:59|42147.92
17:20:00|42155.17
17:20:01|42155.16
17:20:02|42154.38
17:20:03|42151.17
17:20:04|42153.92
17:20:05|42153.92
17:20:06|42147.94
17:20:07|42147.93
17:20:08|42147.94
17:20:09|42147.94
17:20:10|42147.94
17:20:10|42138.82
17:20:11|42131.41
17:20:13|42120.
17:20:14|42120.
17:20:15|42120.
17:20:16|42120.
17:20:17|42120.
17:20:18|42120.01
17:20:19|42120.01
17:20:20|42116.34
17:20:21|42116.34
17:20:22|42116.33
17:20:23|42116.33
17:20:24|42116.33
17:20:25|42127.5
17:20:26|42131.58
17:20:27|42125.8
17:20:28|42118.77
17:20:29|42118.77
17:20:30|42118.77
17:20:31|42118.78
17:20:32|42118.77
17:20:33|42115.79
17:20:34|42116.36
17:20:35|42116.37
17:20:36|42116.37
17:20:37|42116.37
17:20:38|42116.36
17:20:39|42116.36
17:20:40|42118.47
17:20:41|42118.48
17:20:42|42117.01
17:20:43|42116.37
17:20:44|42116.36
17:20:45|42116.36
17:20:46|42115.96
17:20:48|42114.27
17:20:48|42114.28
17:20:50|42114.27
17:20:51|42115.99
17:20:52|42115.98
17:20:53|42116.01
17:20:54|42116.05
17:20:56|42119.76
17:20:57|42119.8
17:20:58|42119.8
17:20:59|42119.82
17:21:00|42128.23
17:21:01|42124.32
17:21:02|42116.36
17:21:02|42108.31
17:21:04|42097.88
17:21:05|42101.41
17:21:06|42104.45
17:21:07|42102.6
17:21:08|42100.08
17:21:09|42087.98
17:21:10|42089.48
17:21:10|42089.48
17:21:12|42090.05
17:21:13|42090.08
17:21:14|42090.08
17:21:15|42100.08
17:21:16|42102.59
17:21:16|42115.95
17:21:18|42115.96
17:21:19|42119.97
17:21:20|42119.97
17:21:21|42119.98
17:21:22|42120.88
17:21:22|42120.89
17:21:24|42120.87
17:21:25|42116.54
17:21:26|42116.54
17:21:27|42116.54
17:21:28|42116.54
17:21:29|42116.54
17:21:30|42116.54
17:21:31|42120.87
17:21:32|42119.82
17:21:33|42119.81
17:21:34|42119.81
17:21:35|42119.81
17:21:36|42118.12
17:21:37|42118.13
17:21:38|42119.81
17:21:39|42120.86
17:21:40|42120.86
17:21:40|42120.86
17:21:42|42120.86
17:21:42|42120.86
17:21:44|42120.87
17:21:45|42120.86
17:21:45|42120.87
17:21:47|42120.84
17:21:48|42120.75
17:21:50|42120.74
17:21:50|42120.85
17:21:52|42115.98
17:21:53|42117.73
17:21:54|42117.72
17:21:56|42118.31
17:21:56|42120.2
17:21:57|42119.71
17:21:58|42097.83
17:21:59|42094.93
17:22:01|42092.34
17:22:01|42092.33
17:22:02|42095.54
17:22:04|42093.31
17:22:05|42093.3
17:22:06|42095.53
17:22:07|42095.53
17:22:09|42092.35
17:22:09|42092.34
17:22:10|42091.32
17:22:12|42090.37
17:22:12|42090.32
17:22:13|42090.33
17:22:15|42095.53
17:22:16|42102.23
17:22:17|42105.44
17:22:18|42105.44
17:22:18|42112.01
17:22:19|42112.
17:22:21|42109.65
17:22:22|42104.73
17:22:23|42104.73
17:22:23|42104.72
17:22:25|42105.29
17:22:26|42105.29
17:22:27|42110.49
17:22:28|42110.5
17:22:29|42110.49
17:22:30|42110.19
17:22:31|42110.19
17:22:31|42110.19
17:22:33|42110.19
17:22:34|42109.98
17:22:35|42110.
17:22:36|42110.
17:22:37|42106.43
17:22:37|42104.99
17:22:39|42104.99
17:22:40|42108.86
17:22:40|42108.85
17:22:42|42108.85
17:22:43|42107.9
17:22:44|42108.85
17:22:45|42108.85
17:22:46|42108.84
17:22:47|42107.9
17:22:48|42107.89
17:22:49|42107.9
17:22:51|42107.9
17:22:51|42107.89
17:22:53|42106.92
17:22:53|42106.93
17:22:54|42106.92
17:22:55|42106.93
17:22:56|42106.92
17:22:58|42106.91
17:22:59|42108.84
17:23:00|42108.84
17:23:01|42108.84
17:23:02|42104.99
17:23:03|42092.06
17:23:04|42092.05
17:23:05|42095.69
17:23:06|42100.92
17:23:07|42109.99
17:23:08|42110.2
17:23:09|42112.01
17:23:10|42116.3
17:23:11|42110.93
17:23:12|42110.94
17:23:13|42110.94
17:23:14|42110.93
17:23:15|42110.93
17:23:16|42110.93
17:23:17|42110.93
17:23:18|42110.93
17:23:19|42110.93
17:23:20|42111.96
17:23:21|42111.96
17:23:22|42113.99
17:23:23|42110.94
17:23:24|42110.94
17:23:25|42103.22
17:23:26|42098.46
17:23:27|42092.06
17:23:28|42093.9
17:23:29|42093.91
17:23:30|42093.9
17:23:31|42091.91
17:23:32|42091.91
17:23:33|42079.23
17:23:34|42069.71
17:23:35|42073.06
17:23:36|42066.34
17:23:37|42063.35
17:23:38|42060.21
17:23:39|42060.2
17:23:40|42060.19
17:23:41|42060.2
17:23:42|42060.2
17:23:43|42060.2
17:23:44|42060.22
17:23:45|42060.22
17:23:46|42062.33
17:23:47|42060.22
17:23:49|42060.25
17:23:50|42060.25
17:23:51|42064.26
17:23:53|42061.61
17:23:54|42061.61
17:23:55|42064.31
17:23:56|42066.43
17:23:57|42066.42
17:23:59|42064.97
17:23:59|42064.97
17:24:00|42064.97
17:24:02|42064.97
17:24:04|42064.97
17:24:04|42064.98
17:24:05|42064.97
17:24:06|42064.97
17:24:07|42064.98
17:24:09|42060.2
17:24:10|42050.72
17:24:10|42040.
17:24:11|42039.99
17:24:12|42039.98
17:24:14|42039.98
17:24:14|42039.99
17:24:15|42037.03
17:24:17|42037.03
17:24:17|42034.3
17:24:18|42034.31
17:24:20|42034.3
17:24:20|42033.03
17:24:21|42032.99
17:24:22|42032.57
17:24:23|42030.17
17:24:24|42032.56
17:24:25|42035.07
17:24:26|42037.02
17:24:27|42037.06
17:24:28|42037.05
17:24:30|42035.15
17:24:31|42044.19
17:24:32|42044.85
17:24:32|42044.85
17:24:33|42042.79
17:24:35|42042.8
17:24:36|42042.8
17:24:37|42042.78
17:24:37|42042.79
17:24:39|42042.77
17:24:40|42042.76
17:24:41|42042.32
17:24:42|42041.46
17:24:43|42041.46
17:24:44|42039.32
17:24:45|42039.32
17:24:45|42039.32
17:24:47|42039.32
17:24:48|42039.33
17:24:49|42041.46
17:24:50|42041.46
17:24:51|42041.46
17:24:53|42042.31
17:24:54|42042.32
17:24:55|42041.48
17:24:55|42041.48
17:24:57|42041.48
17:24:57|42041.48
17:24:59|42058.03
17:25:00|42057.76
17:25:01|42057.8
17:25:02|42057.8
17:25:03|42056.81
17:25:04|42044.19
17:25:05|42041.48
17:25:06|42039.33
17:25:07|42038.54
17:25:08|42038.51
17:25:09|42038.52
17:25:10|42036.04
17:25:11|42036.04
17:25:12|42036.04
17:25:13|42036.05
17:25:14|42036.04
17:25:15|42036.05
17:25:16|42036.04
17:25:17|42036.04
17:25:18|42036.04
17:25:19|42036.04
17:25:20|42036.05
17:25:21|42042.71
17:25:22|42042.73
17:25:23|42042.73
17:25:24|42042.73
17:25:25|42043.53
17:25:26|42043.53
17:25:28|42043.54
17:25:28|42043.54
17:25:29|42043.53
17:25:30|42043.53
17:25:31|42043.54
17:25:32|42043.53
17:25:33|42043.53
17:25:34|42043.54
17:25:35|42043.54
17:25:36|42043.54
17:25:37|42044.79
17:25:38|42044.79
17:25:39|42044.8
17:25:41|42056.
17:25:41|42058.51
17:25:42|42054.96
17:25:44|42054.96
17:25:45|42052.33
17:25:46|42049.27
17:25:46|42049.28
17:25:47|42049.28
17:25:48|42049.28
17:25:49|42052.33
17:25:50|42052.32
17:25:52|42052.32
17:25:54|42054.95
17:25:54|42054.95
17:25:55|42054.96
17:25:56|42054.97
17:25:57|42054.97
17:25:58|42054.96
17:26:00|42054.97
17:26:01|42043.57
17:26:02|42043.57
17:26:03|42043.57
17:26:04|42043.55
17:26:05|42043.55
17:26:06|42043.56
17:26:08|42043.56
17:26:08|42043.3
17:26:09|42043.3
17:26:10|42043.3
17:26:11|42042.73
17:26:12|42049.28
17:26:13|42049.27
17:26:14|42049.27
17:26:15|42044.66
17:26:16|42049.23
17:26:17|42049.23
17:26:18|42049.37
17:26:19|42049.43
17:26:20|42051.91
17:26:21|42051.91
17:26:23|42053.27
17:26:23|42053.27
17:26:24|42052.51
17:26:25|42052.51
17:26:26|42052.51
17:26:27|42052.51
17:26:28|42052.51
17:26:29|42052.5
17:26:30|42052.5
17:26:31|42053.27
17:26:32|42053.26
17:26:33|42053.26
17:26:34|42053.27
17:26:35|42064.89
17:26:36|42078.59
17:26:37|42080.18
17:26:38|42086.3
17:26:40|42082.14
17:26:40|42090.28
17:26:42|42090.27
17:26:43|42090.28
17:26:43|42090.27
17:26:45|42076.23
17:26:45|42075.82
17:26:46|42075.81
17:26:48|42075.81
17:26:48|42075.82
17:26:49|42075.81
17:26:50|42072.6
17:26:52|42072.6
17:26:53|42072.59
17:26:54|42071.86
17:26:55|42071.86
17:26:56|42075.82
17:26:57|42075.82
17:26:59|42079.27
17:27:00|42075.82
17:27:00|42075.81
17:27:02|42077.15
17:27:03|42075.82
17:27:05|42075.51
17:27:05|42075.51
17:27:07|42083.3
17:27:08|42093.17
17:27:08|42093.17
17:27:10|42093.17
17:27:10|42085.54
17:27:12|42087.44
17:27:12|42089.69
17:27:13|42089.69
17:27:15|42093.17
17:27:15|42093.16
17:27:16|42093.16
17:27:17|42093.17
17:27:18|42100.
17:27:19|42100.
17:27:20|42099.99
17:27:21|42100.
17:27:22|42100.
17:27:23|42100.
17:27:24|42100.
17:27:25|42099.99
17:27:26|42099.99
17:27:27|42099.99
17:27:28|42100.
17:27:29|42099.99
17:27:30|42099.99
17:27:31|42100.
17:27:32|42100.43
17:27:33|42100.44
17:27:34|42100.44
17:27:35|42100.44
17:27:36|42100.43
17:27:37|42100.44
17:27:38|42088.18
17:27:39|42080.43
17:27:40|42084.63
17:27:41|42087.23
17:27:42|42090.78
17:27:43|42087.25
17:27:44|42087.67
17:27:45|42091.19
17:27:46|42091.17
17:27:47|42088.18
17:27:48|42090.49
17:27:49|42089.69
17:27:50|42089.69
17:27:51|42089.69
17:27:52|42089.69
17:27:54|42089.69
17:27:55|42089.69
17:27:57|42087.41
17:27:57|42086.91
17:27:58|42099.98
17:27:59|42099.99
17:28:00|42099.99
17:28:01|42103.38
17:28:02|42103.38
17:28:03|42103.38
17:28:05|42099.99
17:28:05|42099.99
17:28:07|42100.01
17:28:08|42100.01
17:28:08|42100.02
17:28:10|42100.01
17:28:11|42100.02
17:28:11|42100.
17:28:12|42100.
17:28:13|42097.57
17:28:15|42097.56
17:28:16|42097.57
17:28:17|42097.56
17:28:18|42097.57
17:28:19|42089.7
17:28:20|42089.67
17:28:21|42086.2
17:28:22|42086.2
17:28:22|42086.21
17:28:23|42086.21
17:28:24|42089.06
17:28:25|42088.32
17:28:27|42086.22
17:28:27|42086.21
17:28:28|42086.21
17:28:29|42086.21
17:28:30|42086.21
17:28:31|42085.82
17:28:33|42087.88
17:28:34|42087.88
17:28:35|42089.98
17:28:36|42089.98
17:28:37|42090.88
17:28:38|42090.88
17:28:38|42090.89
17:28:39|42090.91
17:28:40|42092.17
17:28:41|42092.16
17:28:43|42092.17
17:28:43|42092.16
17:28:44|42092.16
17:28:45|42092.17
17:28:46|42092.16
17:28:48|42092.17
17:28:49|42095.68
17:28:49|42095.68
17:28:50|42095.69
17:28:51|42095.69
17:28:52|42095.69
17:28:53|42095.69
17:28:55|42095.68
17:28:57|42095.69
17:28:57|42095.69
17:28:58|42095.68
17:28:59|42095.69
17:29:00|42095.69
17:29:01|42097.06
17:29:02|42097.06
17:29:03|42097.06
17:29:05|42097.07
17:29:05|42097.06
17:29:07|42097.06
17:29:08|42097.07
17:29:09|42097.07
17:29:10|42097.56
17:29:11|42097.57
17:29:12|42097.99
17:29:13|42103.65
17:29:14|42105.84
17:29:15|42105.86
17:29:16|42109.51
17:29:17|42110.91
17:29:18|42127.67
17:29:19|42128.2
17:29:20|42135.36
17:29:21|42137.63
17:29:22|42137.63
17:29:23|42141.29
17:29:24|42141.29
17:29:25|42141.84
17:29:26|42141.83
17:29:27|42141.83
17:29:28|42143.38
17:29:29|42138.46
17:29:30|42138.45
17:29:31|42138.46
17:29:32|42138.45
17:29:33|42138.44
17:29:34|42137.13
17:29:36|42137.14
17:29:36|42137.14
17:29:37|42141.82
17:29:38|42141.83
17:29:39|42141.82
17:29:40|42135.79
17:29:42|42139.02
17:29:43|42139.98
17:29:43|42139.99
17:29:45|42139.98
17:29:45|42139.99
17:29:46|42143.38
17:29:47|42149.99
17:29:48|42150.
17:29:49|42149.99
17:29:51|42149.99
17:29:52|42149.18
17:29:53|42149.98
17:29:54|42149.98
17:29:55|42149.98
17:29:57|42147.71
17:29:57|42147.71
17:29:59|42147.72
17:30:00|42147.72
17:30:01|42147.72
17:30:02|42147.7
17:30:02|42130.49
17:30:04|42123.19
17:30:05|42122.73
17:30:06|42119.28
17:30:07|42106.9
17:30:07|42102.12
17:30:09|42102.11
17:30:10|42104.47
17:30:12|42100.
17:30:13|42102.83
17:30:14|42102.83
17:30:14|42102.83
17:30:15|42095.69
17:30:17|42095.1
17:30:17|42093.23
17:30:18|42093.22
17:30:20|42092.77
17:30:20|42090.73
17:30:21|42099.32
17:30:23|42098.86
17:30:24|42095.3
17:30:24|42095.3
17:30:26|42095.3
17:30:26|42095.31
17:30:27|42095.3
17:30:28|42094.77
17:30:30|42087.89
17:30:30|42086.22
17:30:32|42086.22
17:30:32|42086.22
17:30:34|42086.23
17:30:34|42086.22
17:30:36|42086.22
17:30:36|42086.22
17:30:38|42086.23
17:30:38|42083.03
17:30:40|42083.04
17:30:41|42064.91
17:30:42|42037.04
17:30:43|42037.03
17:30:44|42036.
17:30:45|42034.27
17:30:46|42030.77
17:30:47|42030.77
17:30:48|42022.01
17:30:48|42021.36
17:30:50|42021.36
17:30:50|42025.45
17:30:52|42016.16
17:30:53|42010.32
17:30:53|42010.01
17:30:54|42000.49
17:30:55|41987.58
17:30:57|41969.92
17:30:58|41986.47
17:31:00|41982.8
17:31:01|41976.66
17:31:02|41957.47
17:31:03|41957.47
17:31:04|41943.
17:31:05|41939.44
17:31:06|41939.01
17:31:07|41931.32
17:31:08|41934.4
17:31:09|41930.87
17:31:10|41930.88
17:31:12|41935.98
17:31:12|41938.42
17:31:14|41930.57
17:31:15|41929.94
17:31:16|41925.17
17:31:16|41923.41
17:31:18|41925.81
17:31:19|41922.2
17:31:20|41922.2
17:31:21|41922.2
17:31:22|41917.81
17:31:23|41924.28
17:31:24|41917.6
17:31:24|41917.59
17:31:26|41917.59
17:31:26|41917.59
17:31:28|41917.59
17:31:29|41915.83
17:31:30|41929.49
17:31:30|41929.49
17:31:32|41923.4
17:31:32|41935.8
17:31:34|41936.04
17:31:35|41940.23
17:31:36|41941.26
17:31:37|41952.32
17:31:38|41952.32
17:31:39|41952.32
17:31:40|41952.04
17:31:41|41952.04
17:31:42|41940.69
17:31:43|41930.06
17:31:44|41933.1
17:31:45|41924.15
17:31:45|41917.59
17:31:47|41909.07
17:31:48|41893.97
17:31:48|41892.23
17:31:49|41891.43
17:31:50|41888.09
17:31:52|41880.15
17:31:53|41886.64
17:31:54|41886.64
17:31:54|41882.45
17:31:56|41882.45
17:31:56|41881.69
17:31:58|41864.96
17:31:59|41861.01
17:32:00|41860.05
17:32:01|41867.14
17:32:02|41869.48
17:32:04|41861.7
17:32:04|41861.69
17:32:06|41861.69
17:32:06|41860.78
17:32:07|41866.15
17:32:08|41860.06
17:32:10|41872.
17:32:11|41864.78
17:32:12|41868.78
17:32:13|41874.
17:32:14|41889.02
17:32:15|41894.33
17:32:16|41886.6
17:32:17|41887.04
17:32:18|41873.81
17:32:19|41864.97
17:32:20|41855.4
17:32:21|41838.
17:32:22|41842.19
17:32:23|41838.16
17:32:24|41838.14
17:32:25|41833.84
17:32:26|41838.55
17:32:27|41840.27
17:32:28|41841.41
17:32:29|41845.18
17:32:31|41854.93
17:32:31|41855.99
17:32:32|41857.67
17:32:34|41845.17
17:32:34|41849.2
17:32:36|41847.55
17:32:36|41845.17
17:32:37|41832.85
17:32:38|41827.05
17:32:39|41800.94
17:32:40|41814.99
17:32:42|41814.
17:32:42|41803.22
17:32:43|41797.
17:32:45|41762.46
17:32:45|41767.18
17:32:46|41760.25
17:32:47|41761.64
17:32:48|41788.15
17:32:50|41797.81
17:32:50|41797.66
17:32:51|41786.26
17:32:52|41755.31
17:32:53|41760.02
17:32:55|41775.3
17:32:55|41768.08
17:32:57|41763.53
17:32:57|41753.
17:32:59|41757.18
17:33:00|41767.68
17:33:02|41767.69
17:33:03|41763.29
17:33:04|41768.08
17:33:04|41759.02
17:33:05|41764.
17:33:06|41761.94
17:33:07|41787.03
17:33:09|41789.82
17:33:10|41790.4
17:33:10|41783.05
17:33:12|41751.24
17:33:13|41750.01
17:33:14|41750.58
17:33:15|41749.99
17:33:16|41752.37
17:33:17|41758.94
17:33:17|41759.82
17:33:18|41759.74
17:33:20|41768.08
17:33:21|41768.16
17:33:22|41768.15
17:33:23|41773.61
17:33:24|41772.05
17:33:25|41770.
17:33:26|41770.44
17:33:27|41768.17
17:33:28|41761.2
17:33:28|41767.08
17:33:29|41775.09
17:33:31|41787.8
17:33:31|41788.28
17:33:33|41792.33
17:33:34|41770.57
17:33:35|41771.41
17:33:36|41768.06
17:33:37|41775.58
17:33:38|41775.59
17:33:39|41783.53
17:33:40|41783.63
17:33:41|41787.8
17:33:42|41798.81
17:33:43|41798.81
17:33:44|41787.82
17:33:45|41787.81
17:33:46|41786.93
17:33:47|41792.
17:33:48|41791.99
17:33:49|41788.09
17:33:50|41791.99
17:33:51|41801.72
17:33:52|41808.3
17:33:53|41812.31
17:33:54|41824.79
17:33:55|41827.87
17:33:56|41824.61
17:33:57|41814.54
17:33:58|41814.54
17:33:59|41817.81
17:34:01|41833.74
17:34:02|41829.75
17:34:03|41819.49
17:34:03|41814.83
17:34:05|41814.83
17:34:06|41825.17
17:34:07|41829.74
17:34:08|41825.79
17:34:09|41833.41
17:34:10|41833.72
17:34:11|41841.16
17:34:12|41841.18
17:34:13|41845.56
17:34:14|41850.
17:34:15|41847.55
17:34:16|41851.85
17:34:17|41862.33
17:34:18|41865.75
17:34:19|41872.13
17:34:20|41873.81
17:34:21|41873.81
17:34:22|41876.81
17:34:23|41870.71
17:34:24|41873.7
17:34:25|41872.55
17:34:26|41876.41
17:34:27|41878.74
17:34:28|41879.6
17:34:29|41884.12
17:34:30|41881.76
17:34:31|41881.79
17:34:32|41879.6
17:34:33|41879.61
17:34:34|41878.33
17:34:35|41878.34
17:34:36|41878.33
17:34:37|41878.34
17:34:38|41886.7
17:34:39|41886.7
17:34:40|41886.91
17:34:41|41879.59
17:34:42|41884.
17:34:43|41884.01
17:34:44|41884.
17:34:45|41884.
17:34:46|41884.
17:34:47|41884.01
17:34:48|41884.01
17:34:49|41885.22
17:34:50|41885.21
17:34:51|41883.69
17:34:52|41883.7
17:34:53|41883.7
17:34:54|41883.69
17:34:55|41883.7
17:34:56|41883.7
17:34:57|41883.7
17:34:58|41883.69
17:34:59|41883.69
17:35:00|41873.81
17:35:02|41855.68
17:35:03|41845.93
17:35:04|41832.32
17:35:05|41832.32
17:35:06|41835.26
17:35:07|41828.01
17:35:08|41816.
17:35:09|41806.78
17:35:10|41800.01
17:35:11|41803.15
17:35:12|41776.84
17:35:13|41767.09
17:35:14|41779.85
17:35:15|41793.53
17:35:16|41775.57
17:35:17|41771.22
17:35:18|41768.23
17:35:19|41771.22
17:35:19|41771.21
17:35:21|41771.21
17:35:22|41771.21
17:35:23|41773.45
17:35:24|41772.38
17:35:25|41765.16
17:35:26|41765.16
17:35:27|41776.55
17:35:28|41765.2
17:35:28|41753.21
17:35:30|41753.22
17:35:31|41756.43
17:35:31|41753.22
17:35:33|41764.
17:35:34|41785.15
17:35:34|41764.67
17:35:36|41759.59
17:35:37|41753.23
17:35:38|41750.01
17:35:39|41753.19
17:35:39|41750.
17:35:41|41747.
17:35:42|41759.59
17:35:43|41764.99
17:35:44|41783.4
17:35:45|41780.45
17:35:46|41781.62
17:35:47|41786.68
17:35:48|41787.1
17:35:49|41784.8
17:35:50|41774.74
17:35:51|41767.71
17:35:52|41774.36
17:35:53|41769.03
17:35:54|41769.02
17:35:55|41757.47
17:35:56|41759.57
17:35:57|41763.73
17:35:58|41763.74
17:35:59|41767.64
17:36:00|41765.55
17:36:01|41765.55
17:36:03|41763.86
17:36:04|41774.34
17:36:05|41782.67
17:36:07|41782.68
17:36:07|41784.78
17:36:08|41784.79
17:36:10|41794.89
17:36:11|41791.31
17:36:12|41796.69
17:36:12|41796.69
17:36:13|41796.69
17:36:14|41796.69
17:36:15|41796.69
17:36:17|41821.46
17:36:17|41827.17
17:36:18|41835.06
17:36:19|41835.88
17:36:20|41822.25
17:36:21|41820.56
17:36:22|41828.61
17:36:23|41824.75
17:36:24|41817.85
17:36:26|41817.86
17:36:27|41822.03
17:36:27|41834.65
17:36:28|41836.55
17:36:30|41836.54
17:36:30|41846.78
17:36:31|41842.6
17:36:32|41841.82
17:36:33|41827.76
17:36:34|41817.34
17:36:36|41820.44
17:36:36|41814.24
17:36:37|41814.24
17:36:38|41818.39
17:36:39|41826.98
17:36:40|41826.99
17:36:41|41826.99
17:36:42|41828.75
17:36:43|41839.26
17:36:44|41839.24
17:36:45|41840.72
17:36:47|41834.33
17:36:47|41817.01
17:36:48|41820.1
17:36:49|41825.62
17:36:50|41834.34
17:36:51|41832.68
17:36:52|41838.46
17:36:53|41830.92
17:36:55|41826.77
17:36:55|41826.78
17:36:56|41826.78
17:36:57|41830.85
17:36:59|41830.85
17:36:59|41830.85
17:37:00|41830.86
17:37:02|41830.36
17:37:03|41831.45
17:37:05|41832.58
17:37:06|41832.58
17:37:07|41832.58
17:37:08|41831.47
17:37:10|41828.76
17:37:11|41824.06
17:37:12|41824.05
17:37:13|41824.05
17:37:14|41824.05
17:37:14|41822.63
17:37:16|41822.63
17:37:16|41822.63
17:37:17|41823.96
17:37:18|41821.04
17:37:20|41823.96
17:37:20|41832.58
17:37:21|41838.33
17:37:23|41835.48
17:37:23|41835.48
17:37:25|41835.48
17:37:25|41835.49
17:37:27|41835.49
17:37:28|41835.38
17:37:29|41835.38
17:37:30|41835.39
17:37:30|41835.39
17:37:31|41835.38
17:37:32|41835.38
17:37:34|41835.32
17:37:35|41835.32
17:37:35|41835.32
17:37:36|41822.01
17:37:37|41821.02
17:37:38|41820.63
17:37:39|41797.02
17:37:40|41790.01
17:37:41|41793.
17:37:42|41796.4
17:37:43|41796.4
17:37:44|41796.4
17:37:45|41796.4
17:37:46|41796.38
17:37:47|41796.39
17:37:49|41796.39
17:37:49|41796.38
17:37:51|41796.38
17:37:51|41796.39
17:37:52|41796.38
17:37:53|41793.73
17:37:54|41793.07
17:37:55|41793.06
17:37:56|41792.51
17:37:57|41793.06
17:37:58|41793.06
17:37:59|41793.07
17:38:00|41793.06
17:38:01|41793.06
17:38:02|41793.07
17:38:04|41793.06
17:38:05|41793.06
17:38:06|41791.05
17:38:07|41791.05
17:38:08|41788.15
17:38:09|41790.79
17:38:10|41796.76
17:38:11|41812.51
17:38:12|41817.98
17:38:14|41817.97
17:38:14|41817.97
17:38:16|41817.97
17:38:17|41824.73
17:38:18|41824.73
17:38:18|41833.59
17:38:20|41834.47
17:38:20|41823.68
17:38:21|41823.67
17:38:23|41830.04
17:38:24|41835.48
17:38:25|41835.47
17:38:26|41840.94
17:38:27|41840.95
17:38:27|41840.95
17:38:29|41834.14
17:38:30|41831.42
17:38:31|41835.49
17:38:32|41835.48
17:38:33|41835.48
17:38:34|41834.48
17:38:35|41834.48
17:38:36|41839.55
17:38:37|41839.56
17:38:38|41839.55
17:38:39|41839.55
17:38:40|41840.95
17:38:41|41840.94
17:38:42|41840.95
17:38:43|41840.95
17:38:44|41861.47
17:38:45|41865.46
17:38:46|41870.24
17:38:47|41870.24
17:38:48|41870.25
17:38:49|41870.24
17:38:50|41870.24
17:38:51|41870.24
17:38:52|41870.25
17:38:53|41874.56
17:38:54|41873.75
17:38:55|41873.76
17:38:56|41873.75
17:38:57|41871.65
17:38:58|41871.65
17:38:59|41856.57
17:39:00|41861.5
17:39:01|41861.5
17:39:02|41861.51
17:39:03|41857.49
17:39:04|41857.47
17:39:06|41857.46
17:39:08|41857.47
17:39:09|41857.47
17:39:10|41857.47
17:39:11|41870.23
17:39:12|41870.23
17:39:13|41869.7
17:39:14|41869.71
17:39:15|41869.71
17:39:16|41870.24
17:39:17|41869.71
17:39:18|41865.56
17:39:19|41865.55
17:39:20|41865.55
17:39:21|41870.19
17:39:22|41881.02
17:39:23|41882.83
17:39:24|41882.67
17:39:25|41882.68
17:39:26|41882.68
17:39:27|41886.71
17:39:28|41892.58
17:39:29|41902.68
17:39:30|41914.98
17:39:31|41917.29
17:39:32|41924.73
17:39:33|41930.24
17:39:34|41923.46
17:39:36|41908.26
17:39:36|41908.26
17:39:37|41888.46
17:39:38|41886.39
17:39:39|41886.4
17:39:41|41886.4
17:39:41|41892.22
17:39:42|41889.2
17:39:43|41882.01
17:39:44|41887.33
17:39:45|41882.43
17:39:46|41885.99
17:39:47|41886.
17:39:48|41890.91
17:39:49|41907.5
17:39:50|41911.55
17:39:51|41904.88
17:39:53|41900.6
17:39:54|41908.65
17:39:54|41909.18
17:39:55|41909.19
17:39:56|41908.67
17:39:57|41908.66
17:39:58|41905.67
17:39:59|41894.18
17:40:00|41888.16
17:40:01|41896.14
17:40:02|41893.81
17:40:03|41892.66
17:40:04|41902.49
17:40:06|41909.18
17:40:07|41909.18
17:40:09|41903.89
17:40:10|41906.31
17:40:10|41906.3
17:40:12|41909.15
17:40:13|41903.93
17:40:14|41903.92
17:40:14|41898.31
17:40:16|41887.19
17:40:17|41889.71
17:40:17|41887.96
17:40:19|41888.91
17:40:19|41888.88
17:40:21|41893.6
17:40:22|41890.69
17:40:22|41890.7
17:40:24|41897.27
17:40:25|41899.07
17:40:25|41902.1
17:40:27|41902.09
17:40:28|41894.58
17:40:29|41889.87
17:40:30|41876.93
17:40:31|41859.71
17:40:32|41852.3
17:40:32|41857.47
17:40:34|41853.19
17:40:34|41853.19
17:40:36|41853.19
17:40:36|41850.56
17:40:37|41850.57
17:40:39|41850.56
17:40:40|41858.94
17:40:41|41857.84
17:40:42|41853.19
17:40:42|41849.99
17:40:43|41850.25
17:40:45|41860.45
17:40:45|41867.88
17:40:46|41876.25
17:40:48|41876.25
17:40:49|41889.75
17:40:50|41889.75
17:40:51|41896.98
17:40:52|41900.
17:40:53|41909.18
17:40:54|41909.11
17:40:55|41909.98
17:40:56|41907.89
17:40:57|41912.75
17:40:58|41906.3
17:40:59|41913.15
17:41:00|41926.26
17:41:01|41930.24
17:41:02|41929.17
17:41:03|41933.28
17:41:04|41929.16
17:41:05|41919.49
17:41:06|41929.15
17:41:08|41927.05
17:41:09|41917.7
17:41:10|41921.86
17:41:12|41921.85
17:41:13|41925.44
17:41:13|41922.05
17:41:14|41922.06
17:41:16|41925.43
17:41:17|41919.94
17:41:18|41919.93
17:41:19|41919.93
17:41:20|41919.93
17:41:21|41919.94
17:41:22|41919.93
17:41:23|41919.94
17:41:24|41919.93
17:41:25|41919.94
17:41:26|41922.19
17:41:26|41920.14
17:41:28|41920.14
17:41:28|41920.13
17:41:30|41920.13
17:41:31|41910.59
17:41:32|41914.23
17:41:33|41917.04
17:41:34|41923.29
17:41:36|41934.71
17:41:36|41938.54
17:41:37|41938.56
17:41:38|41938.55
17:41:39|41943.56
17:41:40|41943.6
17:41:41|41943.59
17:41:42|41951.59
17:41:44|41943.66
17:41:44|41943.65
17:41:45|41948.12
17:41:46|41948.12
17:41:47|41948.12
17:41:48|41946.79
17:41:50|41947.99
17:41:50|41951.67
17:41:52|41959.99
17:41:52|41966.52
17:41:53|41967.85
17:41:55|41969.78
17:41:55|41967.85
17:41:56|41964.45
17:41:57|41963.7
17:41:58|41963.69
17:42:00|41956.
17:42:00|41961.15
17:42:01|41961.16
17:42:02|41961.16
17:42:03|41959.65
17:42:04|41956.
17:42:05|41956.
17:42:06|41949.75
17:42:08|41947.47
17:42:10|41938.59
17:42:11|41941.98
17:42:12|41940.76
17:42:13|41938.87
17:42:14|41940.75
17:42:15|41949.76
17:42:16|41950.02
17:42:18|41963.71
17:42:18|41969.62
17:42:19|41974.99
17:42:20|41974.99
17:42:21|41974.98
17:42:22|41979.43
17:42:23|41979.59
17:42:24|41970.54
17:42:25|41971.94
17:42:26|41971.93
17:42:27|41974.72
17:42:28|41970.37
17:42:29|41970.03
17:42:30|41965.35
17:42:31|41967.92
17:42:32|41973.34
17:42:33|41973.34
17:42:34|41972.78
17:42:35|41972.78
17:42:36|41962.15
17:42:37|41959.47
17:42:38|41960.
17:42:39|41959.46
17:42:40|41961.21
17:42:41|41959.48
17:42:42|41959.47
17:42:44|41959.46
17:42:45|41959.47
17:42:46|41959.46
17:42:47|41959.99
17:42:48|41963.06
17:42:49|41963.36
17:42:50|41959.92
17:42:50|41950.66
17:42:51|41949.72
17:42:52|41949.72
17:42:54|41945.84
17:42:54|41942.55
17:42:56|41942.54
17:42:57|41941.09
17:42:58|41941.08
17:42:59|41938.9
17:43:00|41938.89
17:43:01|41938.54
17:43:02|41938.55
17:43:03|41938.54
17:43:04|41938.54
17:43:05|41938.55
17:43:06|41947.6
17:43:07|41943.42
17:43:08|41943.41
17:43:10|41938.6
17:43:11|41943.31
17:43:12|41947.6
17:43:13|41937.79
17:43:14|41939.58
17:43:15|41939.58
17:43:16|41939.58
17:43:17|41939.54
17:43:18|41941.36
17:43:19|41941.37
17:43:20|41934.16
17:43:21|41929.28
17:43:22|41929.28
17:43:23|41928.24
17:43:24|41928.24
17:43:25|41928.64
17:43:26|41928.63
17:43:27|41928.63
17:43:28|41924.65
17:43:29|41918.82
17:43:30|41918.82
17:43:31|41918.78
17:43:32|41917.55
17:43:33|41917.55
17:43:34|41918.83
17:43:35|41918.82
17:43:36|41917.54
17:43:37|41915.44
17:43:38|41918.81
17:43:39|41918.72
17:43:40|41925.19
17:43:41|41927.21
17:43:42|41924.02
17:43:43|41916.62
17:43:44|41900.
17:43:45|41891.21
17:43:46|41883.4
17:43:47|41874.77
17:43:48|41861.42
17:43:49|41869.2
17:43:50|41881.66
17:43:51|41887.13
17:43:52|41892.53
17:43:53|41882.21
17:43:54|41881.67
17:43:55|41881.67
17:43:56|41875.79
17:43:57|41880.2
17:43:58|41880.19
17:43:59|41880.18
17:44:00|41888.08
17:44:01|41898.01
17:44:02|41888.2
17:44:03|41884.03
17:44:04|41886.95
17:44:05|41886.95
17:44:06|41874.68
17:44:07|41871.26
17:44:08|41872.73
17:44:09|41872.73
17:44:11|41872.74
17:44:12|41872.74
17:44:12|41871.28
17:44:13|41872.78
17:44:14|41874.14
17:44:16|41874.14
17:44:17|41874.14
17:44:18|41872.73
17:44:19|41872.73
17:44:20|41868.75
17:44:21|41866.5
17:44:22|41861.99
17:44:23|41862.67
17:44:24|41857.87
17:44:25|41858.46
17:44:26|41860.05
17:44:27|41864.22
17:44:28|41867.04
17:44:29|41867.03
17:44:30|41867.04
17:44:31|41874.15
17:44:32|41876.31
17:44:33|41884.88
17:44:34|41887.9
17:44:35|41899.99
17:44:36|41894.09
17:44:37|41894.08
17:44:38|41894.08
17:44:38|41897.7
17:44:40|41895.01
17:44:41|41895.01
17:44:42|41894.25
17:44:43|41888.76
17:44:44|41894.3
17:44:45|41895.
17:44:46|41895.
17:44:47|41894.28
17:44:48|41894.29
17:44:49|41894.09
17:44:50|41893.47
17:44:51|41894.08
17:44:52|41894.08
17:44:53|41894.08
17:44:54|41894.09
17:44:55|41894.08
17:44:56|41894.09
17:44:57|41893.49
17:44:58|41892.77
17:44:59|41891.15
17:45:00|41891.97
17:45:01|41895.01
17:45:02|41896.95
17:45:03|41896.94
17:45:04|41894.08
17:45:05|41891.52
17:45:06|41877.84
17:45:07|41872.73
17:45:08|41872.73
17:45:09|41872.73
17:45:10|41872.73
17:45:11|41868.53
17:45:12|41868.52
17:45:13|41862.46
17:45:14|41867.85
17:45:16|41867.85
17:45:16|41867.86
17:45:18|41863.27
17:45:19|41865.35
17:45:20|41863.27
17:45:21|41862.23
17:45:21|41862.95
17:45:23|41862.81
17:45:24|41862.82
17:45:26|41861.71
17:45:27|41883.18
17:45:28|41890.25
17:45:30|41864.
17:45:30|41865.36
17:45:32|41862.44
17:45:32|41866.83
17:45:33|41866.35
17:45:34|41866.35
17:45:36|41865.9
17:45:36|41865.89
17:45:37|41865.9
17:45:38|41865.89
17:45:40|41846.
17:45:41|41846.01
17:45:41|41840.85
17:45:43|41830.97
17:45:43|41830.97
17:45:45|41830.96
17:45:46|41826.07
17:45:47|41823.5
17:45:48|41823.49
17:45:49|41823.5
17:45:50|41829.89
17:45:51|41842.67
17:45:52|41846.82
17:45:53|41846.23
17:45:53|41857.04
17:45:54|41857.03
17:45:56|41861.01
17:45:57|41859.46
17:45:58|41854.68
17:45:59|41854.72
17:46:00|41854.72
17:46:01|41854.73
17:46:02|41858.86
17:46:03|41856.73
17:46:04|41856.74
17:46:05|41855.83
17:46:06|41855.82
17:46:07|41855.84
17:46:08|41853.74
17:46:09|41853.73
17:46:10|41856.73
17:46:12|41889.11
17:46:13|41910.3
17:46:14|41914.77
17:46:16|41920.21
17:46:16|41925.
17:46:18|41924.99
17:46:18|41925.
17:46:20|41928.22
17:46:21|41954.72
17:46:22|41956.79
17:46:23|41972.23
17:46:24|41969.32
17:46:25|41981.69
17:46:26|41988.91
17:46:27|42007.72
17:46:28|41994.64
17:46:29|42002.95
17:46:30|42013.54
17:46:31|42019.63
17:46:32|42009.45
17:46:33|42006.66
17:46:34|41998.73
17:46:35|42003.81
17:46:36|42003.81
17:46:37|41984.52
17:46:38|41984.72
17:46:39|41982.43
17:46:40|41977.12
17:46:41|41974.26
17:46:42|41976.41
17:46:43|41976.4
17:46:44|41966.44
17:46:45|41964.42
17:46:46|41963.61
17:46:47|41963.61
17:46:48|41963.6
17:46:49|41976.41
17:46:50|41974.78
17:46:51|41984.58
17:46:52|41975.87
17:46:53|41975.
17:46:54|41973.53
17:46:55|41970.78
17:46:56|41970.79
17:46:57|41966.69
17:46:58|41966.66
17:46:59|41966.67
17:47:00|41946.13
17:47:01|41950.32
17:47:02|41943.4
17:47:03|41945.34
17:47:04|41945.34
17:47:05|41948.21
17:47:06|41959.15
17:47:07|41960.38
17:47:08|41955.66
17:47:09|41949.01
17:47:10|41946.68
17:47:11|41939.5
17:47:12|41942.2
17:47:14|41953.91
17:47:15|41947.01
17:47:16|41935.09
17:47:17|41944.09
17:47:18|41944.1
17:47:19|41944.12
17:47:21|41935.08
17:47:22|41935.08
17:47:22|41931.81
17:47:24|41931.82
17:47:25|41931.82
17:47:26|41927.1
17:47:27|41927.09
17:47:28|41923.48
17:47:29|41925.54
17:47:30|41934.03
17:47:31|41929.74
17:47:32|41923.7
17:47:33|41919.04
17:47:33|41914.57
17:47:35|41912.6
17:47:36|41910.85
17:47:37|41908.
17:47:38|41901.99
17:47:39|41897.36
17:47:40|41889.28
17:47:41|41881.
17:47:42|41874.32
17:47:43|41874.31
17:47:44|41869.
17:47:45|41869.
17:47:47|41879.5
17:47:47|41877.19
17:47:48|41867.5
17:47:49|41861.7
17:47:50|41868.38
17:47:52|41868.98
17:47:52|41868.99
17:47:53|41868.98
17:47:54|41868.98
17:47:55|41868.99
17:47:56|41868.99
17:47:57|41881.23
17:47:59|41889.28
17:47:59|41889.28
17:48:00|41897.79
17:48:01|41897.42
17:48:02|41905.87
17:48:03|41905.86
17:48:04|41900.01
17:48:05|41895.2
17:48:06|41892.55
17:48:07|41892.04
17:48:09|41887.48
17:48:10|41887.48
17:48:10|41887.48
17:48:11|41886.82
17:48:12|41892.04
17:48:13|41886.83
17:48:15|41888.01
17:48:16|41889.56
17:48:17|41889.56
17:48:18|41889.56
17:48:19|41889.56
17:48:20|41888.01
17:48:21|41887.5
17:48:22|41887.49
17:48:23|41884.01
17:48:24|41880.86
17:48:25|41880.86
17:48:26|41894.15
17:48:27|41894.58
17:48:28|41893.62
17:48:29|41888.3
17:48:30|41890.69
17:48:31|41893.14
17:48:32|41893.14
17:48:33|41893.14
17:48:34|41893.11
17:48:35|41893.1
17:48:36|41893.1
17:48:37|41890.01
17:48:38|41890.01
17:48:39|41890.
17:48:40|41880.87
17:48:41|41881.05
17:48:42|41890.
17:48:43|41899.99
17:48:44|41903.7
17:48:45|41903.69
17:48:46|41902.39
17:48:47|41902.39
17:48:49|41902.39
17:48:50|41902.4
17:48:50|41902.39
17:48:51|41916.8
17:48:52|41924.42
17:48:54|41929.99
17:48:54|41940.28
17:48:55|41943.43
17:48:56|41943.43
17:48:57|41920.06
17:48:58|41920.28
17:49:00|41925.98
17:49:00|41925.98
17:49:01|41928.37
17:49:02|41928.45
17:49:03|41932.29
17:49:04|41932.25
17:49:05|41928.45
17:49:07|41927.16
17:49:07|41924.45
17:49:09|41919.82
17:49:09|41914.32
17:49:10|41901.56
17:49:12|41905.25
17:49:12|41904.78
17:49:13|41904.77
17:49:15|41902.44
17:49:16|41910.97
17:49:18|41910.98
17:49:19|41910.97
17:49:20|41910.97
17:49:20|41910.97
17:49:21|41910.97
17:49:22|41910.98
17:49:23|41910.98
17:49:24|41910.96
17:49:25|41910.96
17:49:26|41907.87
17:49:27|41904.42
17:49:28|41907.86
17:49:29|41907.86
17:49:30|41920.32
17:49:31|41922.72
17:49:32|41922.72
17:49:33|41922.71
17:49:35|41922.72
17:49:36|41922.72
17:49:37|41927.15
17:49:38|41929.32
17:49:39|41929.32
17:49:40|41933.01
17:49:41|41936.09
17:49:42|41934.49
17:49:43|41931.95
17:49:44|41925.02
17:49:44|41929.21
17:49:46|41934.06
17:49:47|41934.07
17:49:48|41931.47
17:49:48|41935.67
17:49:50|41931.47
17:49:51|41934.88
17:49:51|41934.88
17:49:53|41943.45
17:49:54|41949.52
17:49:55|41949.52
17:49:55|41949.53
17:49:57|41950.28
17:49:58|41949.53
17:49:58|41949.53
17:50:00|41949.53
17:50:01|41950.17
17:50:02|41950.17
17:50:03|41950.88
17:50:04|41944.76
17:50:05|41943.3
17:50:06|41943.3
17:50:07|41943.31
17:50:08|41943.17
17:50:09|41944.08
17:50:09|41944.08
17:50:11|41933.18
17:50:11|41925.
17:50:13|41926.9
17:50:13|41926.9
17:50:15|41935.29
17:50:16|41935.61
17:50:18|41935.61
17:50:19|41935.61
17:50:20|41938.78
17:50:21|41944.08
17:50:22|41954.7
17:50:23|41960.48
17:50:24|41960.79
17:50:24|41959.91
17:50:26|41959.95
17:50:27|41959.95
17:50:28|41963.7
17:50:29|41962.5
17:50:30|41970.96
17:50:31|41970.97
17:50:32|41958.17
17:50:33|41963.42
17:50:34|41968.44
17:50:35|41966.59
17:50:36|41966.59
17:50:37|41966.59
17:50:38|41966.6
17:50:39|41963.83
17:50:40|41968.43
17:50:41|41966.01
17:50:42|41957.21
17:50:43|41964.35
17:50:44|41964.11
17:50:45|41964.11
17:50:46|41964.12
17:50:47|41964.11
17:50:48|41964.12
17:50:49|41969.94
17:50:50|41967.65
17:50:51|41966.39
17:50:52|41947.61
17:50:53|41942.23
17:50:54|41942.72
17:50:55|41939.71
17:50:56|41942.
17:50:57|41942.
17:50:58|41936.15
17:50:59|41939.56
17:51:00|41938.17
17:51:01|41939.69
17:51:02|41938.98
17:51:03|41938.98
17:51:04|41938.17
17:51:05|41938.17
17:51:06|41948.63
17:51:07|41948.62
17:51:08|41948.23
17:51:09|41948.24
17:51:10|41948.24
17:51:11|41948.23
17:51:12|41948.23
17:51:13|41948.24
17:51:14|41961.41
17:51:15|41961.42
17:51:16|41956.56
17:51:18|41955.37
17:51:19|41949.36
17:51:20|41949.36
17:51:21|41954.16
17:51:22|41952.06
17:51:24|41963.06
17:51:25|41964.12
17:51:25|41960.21
17:51:27|41952.05
17:51:27|41952.06
17:51:28|41950.47
17:51:30|41940.44
17:51:31|41940.44
17:51:32|41940.44
17:51:32|41938.17
17:51:33|41942.07
17:51:34|41947.03
17:51:35|41947.72
17:51:36|41947.73
17:51:37|41954.16
17:51:39|41954.16
17:51:40|41954.16
17:51:40|41954.16
17:51:41|41954.15
17:51:43|41954.16
17:51:44|41954.16
17:51:45|41954.16
17:51:46|41954.16
17:51:47|41954.16
17:51:48|41954.15
17:51:49|41954.15
17:51:50|41954.15
17:51:51|41954.16
17:51:52|41954.15
17:51:53|41954.15
17:51:53|41965.27
17:51:55|41965.28
17:51:56|41963.02
17:51:57|41963.02
17:51:58|41963.02
17:51:59|41963.02
17:52:00|41963.01
17:52:01|41950.01
17:52:02|41952.52
17:52:03|41947.
17:52:04|41940.44
17:52:05|41940.45
17:52:06|41934.42
17:52:08|41948.41
17:52:08|41948.41
17:52:09|41948.41
17:52:10|41952.49
17:52:11|41952.49
17:52:12|41952.49
17:52:13|41952.49
17:52:14|41945.16
17:52:15|41942.61
17:52:17|41947.28
17:52:18|41945.7
17:52:19|41947.28
17:52:20|41944.22
17:52:21|41949.35
17:52:22|41938.04
17:52:24|41928.4
17:52:25|41926.29
17:52:26|41926.28
17:52:26|41922.73
17:52:27|41922.73
17:52:28|41921.81
17:52:30|41916.21
17:52:31|41917.89
17:52:32|41917.88
17:52:33|41915.21
17:52:34|41915.2
17:52:35|41920.36
17:52:36|41920.36
17:52:37|41924.79
17:52:38|41924.98
17:52:39|41924.99
17:52:40|41924.98
17:52:41|41927.63
17:52:42|41927.63
17:52:43|41927.63
17:52:44|41932.57
17:52:45|41932.58
17:52:46|41936.19
17:52:47|41938.04
17:52:48|41938.04
17:52:49|41938.04
17:52:50|41938.03
17:52:51|41938.03
17:52:52|41938.03
17:52:53|41938.04
17:52:54|41938.03
17:52:55|41938.04
17:52:56|41938.03
17:52:57|41938.04
17:52:58|41938.03
17:52:59|41938.04
17:53:00|41948.79
17:53:01|41948.78
17:53:03|41950.99
17:53:03|41955.59
17:53:04|41961.87
17:53:05|41961.9
17:53:07|41961.87
17:53:07|41961.88
17:53:08|41961.87
17:53:09|41955.59
17:53:10|41952.16
17:53:11|41952.17
17:53:12|41939.03
17:53:13|41940.81
17:53:14|41939.85
17:53:15|41935.66
17:53:16|41926.4
17:53:17|41922.96
17:53:19|41921.35
17:53:20|41921.35
17:53:22|41918.47
17:53:22|41918.27
17:53:23|41915.71
17:53:24|41915.71
17:53:26|41915.72
17:53:26|41913.24
17:53:27|41931.87
17:53:29|41946.12
17:53:30|41947.31
17:53:31|41947.31
17:53:32|41947.32
17:53:33|41947.32
17:53:34|41947.31
17:53:36|41947.31
17:53:36|41940.44
17:53:37|41931.58
17:53:38|41931.58
17:53:39|41931.59
17:53:40|41931.58
17:53:41|41931.58
17:53:42|41931.27
17:53:43|41931.59
17:53:44|41946.12
17:53:45|41946.13
17:53:46|41946.13
17:53:47|41940.89
17:53:48|41940.02
17:53:49|41934.1
17:53:50|41931.99
17:53:51|41936.19
17:53:52|41935.06
17:53:53|41935.06
17:53:55|41932.97
17:53:55|41932.95
17:53:57|41932.95
17:53:57|41933.01
17:53:59|41932.
17:53:59|41931.28
17:54:01|41931.28
17:54:02|41911.59
17:54:02|41911.59
17:54:03|41906.64
17:54:04|41901.79
17:54:05|41901.34
17:54:07|41905.05
17:54:08|41905.05
17:54:08|41904.77
17:54:09|41903.87
17:54:10|41902.67
17:54:11|41900.6
17:54:12|41900.63
17:54:14|41902.21
17:54:15|41900.58
17:54:15|41900.01
17:54:16|41900.
17:54:17|41900.
17:54:19|41900.
17:54:20|41900.
17:54:21|41900.
17:54:22|41898.81
17:54:23|41898.81
17:54:24|41895.96
17:54:26|41887.79
17:54:27|41887.81
17:54:27|41887.83
17:54:29|41887.82
17:54:30|41887.81
17:54:31|41887.82
17:54:31|41882.03
17:54:32|41874.04
17:54:34|41878.2
17:54:34|41889.06
17:54:35|41887.75
17:54:36|41885.92
17:54:37|41887.91
17:54:38|41896.1
17:54:40|41896.88
17:54:40|41909.37
17:54:41|41906.98
17:54:43|41905.09
17:54:43|41905.09
17:54:45|41907.67
17:54:45|41907.68
17:54:46|41907.68
17:54:47|41896.1
17:54:48|41895.96
17:54:49|41890.02
17:54:50|41890.01
17:54:51|41885.33
17:54:53|41885.34
17:54:53|41892.55
17:54:54|41907.67
17:54:55|41911.6
17:54:56|41922.88
17:54:57|41922.88
17:54:58|41922.88
17:54:59|41920.7
17:55:00|41919.89
17:55:02|41919.88
17:55:03|41919.88
17:55:04|41916.84
17:55:05|41916.84
17:55:06|41916.84
17:55:07|41922.89
17:55:08|41924.35
17:55:09|41939.75
17:55:10|41946.81
17:55:11|41946.81
17:55:12|41952.49
17:55:13|41961.85
17:55:14|41961.85
17:55:15|41961.85
17:55:16|41961.85
17:55:17|41960.04
17:55:18|41959.61
17:55:19|41959.61
17:55:20|41959.6
17:55:22|41959.6
17:55:22|41959.6
17:55:24|41959.61
17:55:24|41959.61
17:55:26|41949.18
17:55:27|41945.64
17:55:28|41946.79
17:55:29|41946.8
17:55:30|41942.88
17:55:30|41942.89
17:55:32|41945.18
17:55:33|41943.88
17:55:34|41942.89
17:55:35|41942.9
17:55:36|41942.9
17:55:37|41945.27
17:55:38|41946.8
17:55:39|41946.8
17:55:40|41950.99
17:55:41|41950.98
17:55:42|41950.98
17:55:43|41945.67
17:55:44|41945.72
17:55:45|41950.98
17:55:46|41950.99
17:55:47|41951.01
17:55:48|41951.01
17:55:49|41952.68
17:55:50|41951.04
17:55:51|41951.03
17:55:52|41949.3
17:55:53|41949.29
17:55:55|41949.3
17:55:55|41949.3
17:55:56|41940.11
17:55:57|41928.81
17:55:59|41928.81
17:55:59|41928.82
17:56:00|41928.82
17:56:01|41928.82
17:56:02|41924.09
17:56:04|41914.44
17:56:04|41909.4
17:56:05|41903.88
17:56:07|41911.75
17:56:07|41911.75
17:56:09|41911.75
17:56:09|41903.89
17:56:10|41903.88
17:56:12|41903.88
17:56:13|41903.89
17:56:13|41903.87
17:56:14|41903.88
17:56:15|41903.87
17:56:16|41903.87
17:56:17|41900.01
17:56:18|41900.
17:56:19|41895.97
17:56:20|41892.11
17:56:22|41895.95
17:56:23|41898.05
17:56:25|41897.57
17:56:26|41897.57
17:56:27|41898.56
17:56:28|41900.71
17:56:29|41900.01
17:56:30|41896.92
17:56:31|41898.73
17:56:32|41897.74
17:56:34|41882.43
17:56:35|41887.32
17:56:36|41887.33
17:56:37|41887.32
17:56:37|41885.78
17:56:39|41885.78
17:56:40|41885.77
17:56:40|41882.42
17:56:41|41884.27
17:56:43|41884.27
17:56:43|41880.01
17:56:45|41877.72
17:56:46|41876.49
17:56:47|41873.88
17:56:47|41866.57
17:56:48|41865.05
17:56:49|41865.04
17:56:51|41864.97
17:56:52|41864.95
17:56:53|41861.23
17:56:54|41863.31
17:56:55|41863.32
17:56:55|41863.32
17:56:56|41874.95
17:56:58|41876.46
17:56:58|41876.46
17:57:00|41876.46
17:57:01|41895.17
17:57:01|41890.68
17:57:03|41880.83
17:57:03|41863.32
17:57:04|41860.01
17:57:05|41856.95
17:57:06|41862.8
17:57:07|41859.06
17:57:09|41862.67
17:57:10|41862.66
17:57:11|41862.66
17:57:12|41862.67
17:57:13|41862.67
17:57:14|41862.67
17:57:15|41862.67
17:57:16|41864.77
17:57:17|41864.78
17:57:18|41866.79
17:57:19|41872.85
17:57:20|41875.15
17:57:21|41879.99
17:57:22|41880.
17:57:24|41879.99
17:57:25|41885.03
17:57:26|41891.98
17:57:27|41888.63
17:57:28|41888.63
17:57:29|41888.63
17:57:30|41887.35
17:57:31|41885.22
17:57:32|41874.8
17:57:33|41871.41
17:57:34|41870.82
17:57:35|41866.91
17:57:36|41871.76
17:57:37|41871.4
17:57:38|41868.97
17:57:40|41868.97
17:57:40|41868.97
17:57:41|41868.97
17:57:43|41868.98
17:57:44|41868.93
17:57:44|41867.93
17:57:45|41865.01
17:57:47|41865.01
17:57:47|41865.
17:57:48|41862.67
17:57:50|41861.85
17:57:50|41861.85
17:57:51|41861.85
17:57:52|41861.85
17:57:54|41861.85
17:57:54|41859.38
17:57:55|41859.38
17:57:56|41859.37
17:57:57|41859.37
17:57:58|41859.38
17:57:59|41859.37
17:58:00|41868.46
17:58:01|41877.39
17:58:03|41883.24
17:58:03|41883.25
17:58:04|41883.25
17:58:05|41883.22
17:58:06|41882.45
17:58:08|41883.22
17:58:08|41883.22
17:58:09|41887.91
17:58:10|41887.91
17:58:11|41893.13
17:58:12|41898.2
17:58:13|41918.34
17:58:15|41924.3
17:58:16|41936.24
17:58:16|41943.51
17:58:17|41943.5
17:58:19|41948.38
17:58:20|41941.94
17:58:20|41941.94
17:58:22|41941.93
17:58:22|41928.11
17:58:24|41928.24
17:58:25|41921.44
17:58:26|41914.67
17:58:27|41916.51
17:58:28|41910.44
17:58:29|41915.34
17:58:30|41915.33
17:58:31|41915.33
17:58:32|41916.45
17:58:33|41916.45
17:58:34|41916.49
17:58:35|41921.98
17:58:36|41921.99
17:58:37|41921.98
17:58:38|41921.98
17:58:39|41921.99
17:58:40|41922.81
17:58:41|41922.8
17:58:42|41922.81
17:58:43|41922.8
17:58:44|41924.97
17:58:45|41936.89
17:58:46|41936.88
17:58:47|41936.88
17:58:48|41943.49
17:58:49|41944.99
17:58:50|41948.99
17:58:51|41949.
17:58:52|41945.
17:58:53|41945.
17:58:54|41945.
17:58:55|41945.01
17:58:56|41945.22
17:58:57|41945.
17:58:58|41945.01
17:58:59|41945.01
17:59:00|41945.
17:59:01|41945.01
17:59:02|41945.
17:59:03|41945.
17:59:04|41945.
17:59:05|41945.
17:59:06|41945.
17:59:08|41945.01
17:59:08|41945.01
17:59:09|41945.
17:59:10|41945.
17:59:11|41945.01
17:59:12|41945.01
17:59:13|41945.01
17:59:15|41944.06
17:59:16|41944.06
17:59:17|41944.06
17:59:18|41944.06
17:59:19|41944.06
17:59:20|41944.06
17:59:21|41944.06
17:59:22|41944.07
17:59:23|41940.26
17:59:24|41942.62
17:59:25|41942.62
17:59:27|41932.18
17:59:28|41930.88
17:59:29|41930.89
17:59:30|41930.89
17:59:31|41930.88
17:59:32|41930.89
17:59:33|41930.88
17:59:34|41907.49
17:59:35|41896.9
17:59:36|41899.4
17:59:37|41893.13
17:59:38|41894.99
17:59:39|41904.54
17:59:40|41906.
17:59:41|41906.
17:59:42|41916.79
17:59:43|41921.31
17:59:45|41929.99
17:59:45|41932.11
17:59:46|41941.7
17:59:47|41945.01
17:59:48|41955.21
17:59:49|41955.22
17:59:50|41955.25
17:59:51|41955.25
17:59:52|41951.02
17:59:53|41954.19
17:59:54|41961.87
17:59:55|41969.96
17:59:56|41977.66
17:59:57|41984.99
17:59:58|41984.99
17:59:59|41985.02
18:00:00|41992.55
18:00:01|41982.72
18:00:02|41970.
18:00:04|41978.91
18:00:05|41976.89
18:00:06|41976.89
18:00:07|41976.89
18:00:08|41994.13
18:00:09|41995.03
18:00:10|41990.16
18:00:10|41990.03
18:00:12|41986.51
18:00:13|41990.03
18:00:14|41993.25
18:00:15|41996.14
18:00:15|41986.52
18:00:16|41986.53
18:00:18|41986.52
18:00:18|41979.41
18:00:20|41974.72
18:00:21|41974.73
18:00:22|41967.27
18:00:22|41963.47
18:00:23|41963.47
18:00:24|41967.24
18:00:26|41963.48
18:00:27|41959.28
18:00:28|41955.27
18:00:29|41955.26
18:00:30|41965.56
18:00:31|41962.42
18:00:32|41962.42
18:00:33|41960.32
18:00:35|41955.27
18:00:35|41958.39
18:00:36|41958.39
18:00:37|41955.28
18:00:38|41962.97
18:00:40|41967.19
18:00:41|41965.62
18:00:41|41960.33
18:00:42|41963.73
18:00:43|41963.73
18:00:44|41967.18
18:00:45|41967.17
18:00:46|41963.14
18:00:47|41963.15
18:00:48|41963.15
18:00:49|41963.15
18:00:50|41961.91
18:00:51|41961.91
18:00:52|41961.92
18:00:54|41961.91
18:00:54|41961.91
18:00:55|41961.91
18:00:56|41967.61
18:00:57|41969.98
18:00:58|41969.98
18:01:00|41968.41
18:01:00|41968.4
18:01:02|41955.26
18:01:03|41954.19
18:01:03|41954.19
18:01:04|41951.99
18:01:05|41957.34
18:01:06|41957.35
18:01:07|41957.34
18:01:09|41957.35
18:01:10|41957.35
18:01:11|41950.89
18:01:12|41955.09
18:01:13|41955.08
18:01:14|41940.34
18:01:15|41935.41
18:01:16|41934.04
18:01:17|41932.51
18:01:18|41929.99
18:01:19|41927.26
18:01:20|41927.26
18:01:21|41927.25
18:01:22|41931.44
18:01:23|41940.76
18:01:24|41941.76
18:01:25|41938.69
18:01:26|41942.88
18:01:28|41955.08
18:01:29|41961.88
18:01:30|41959.36
18:01:31|41961.88
18:01:33|41961.9
18:01:33|41965.94
18:01:34|41967.17
18:01:35|41967.16
18:01:37|41983.59
18:01:37|41983.6
18:01:38|41988.06
18:01:39|41999.14
18:01:41|41992.52
18:01:42|41991.61
18:01:43|41991.61
18:01:44|41991.61
18:01:45|41985.96
18:01:46|41996.99
18:01:47|41999.4
18:01:48|41995.98
18:01:49|41995.99
18:01:50|41996.05
18:01:51|41980.95
18:01:52|41999.14
18:01:53|41999.14
18:01:54|41999.14
18:01:55|42009.99
18:01:56|42020.
18:01:57|42037.02
18:01:58|42046.19
18:01:59|42046.93
18:02:00|42050.2
18:02:01|42037.25
18:02:02|42037.24
18:02:03|42047.72
18:02:04|42045.83
18:02:05|42041.93
18:02:06|42042.
18:02:07|42049.33
18:02:08|42043.76
18:02:09|42049.04
18:02:10|42042.44
18:02:11|42037.56
18:02:12|42042.43
18:02:14|42034.13
18:02:14|42028.43
18:02:15|42028.42
18:02:16|42028.43
18:02:17|42036.46
18:02:18|42047.29
18:02:19|42049.07
18:02:20|42043.1
18:02:21|42043.1
18:02:22|42038.72
18:02:23|42030.58
18:02:24|42031.82
18:02:25|42035.04
18:02:26|42035.08
18:02:27|42034.82
18:02:29|42034.81
18:02:30|42028.43
18:02:31|42024.25
18:02:32|42027.74
18:02:33|42030.09
18:02:34|42025.51
18:02:35|42032.63
18:02:37|42034.02
18:02:38|42032.96
18:02:39|42035.04
18:02:40|42039.1
18:02:40|42035.07
18:02:42|42032.78
18:02:43|42031.48
18:02:44|42031.48
18:02:45|42025.33
18:02:46|42028.9
18:02:47|42030.69
18:02:48|42027.27
18:02:48|42039.1
18:02:50|42039.09
18:02:51|42044.3
18:02:52|42047.64
18:02:53|42066.63
18:02:53|42074.18
18:02:55|42065.97
18:02:56|42065.97
18:02:57|42070.31
18:02:58|42065.99
18:02:58|42065.99
18:02:59|42066.
18:03:00|42070.22
18:03:02|42070.22
18:03:03|42070.58
18:03:04|42070.59
18:03:05|42070.21
18:03:06|42068.78
18:03:07|42072.51
18:03:08|42071.04
18:03:08|42066.38
18:03:10|42071.97
18:03:10|42067.76
18:03:12|42069.28
18:03:13|42068.09
18:03:13|42068.56
18:03:14|42068.56
18:03:16|42068.56
18:03:17|42068.56
18:03:18|42068.55
18:03:18|42079.23
18:03:20|42079.23
18:03:21|42079.22
18:03:22|42079.23
18:03:23|42079.23
18:03:23|42079.22
18:03:24|42071.97
18:03:25|42071.97
18:03:27|42075.88
18:03:28|42074.6
18:03:29|42072.44
18:03:30|42072.68
18:03:32|42070.01
18:03:32|42070.
18:03:33|42070.84
18:03:34|42054.7
18:03:35|42054.71
18:03:36|42058.5
18:03:38|42072.42
18:03:38|42079.55
18:03:40|42072.45
18:03:40|42072.45
18:03:41|42075.88
18:03:42|42075.88
18:03:43|42072.46
18:03:45|42072.45
18:03:46|42072.46
18:03:47|42072.45
18:03:48|42072.45
18:03:50|42072.44
18:03:50|42072.44
18:03:51|42072.44
18:03:52|42070.83
18:03:53|42070.83
18:03:54|42070.84
18:03:55|42070.83
18:03:56|42070.83
18:03:57|42070.83
18:03:58|42070.83
18:03:59|42070.84
18:04:00|42070.84
18:04:01|42070.84
18:04:02|42070.83
18:04:03|42073.8
18:04:04|42075.05
18:04:05|42075.04
18:04:06|42075.05
18:04:07|42070.88
18:04:08|42070.88
18:04:09|42070.89
18:04:10|42070.88
18:04:11|42052.86
18:04:12|42052.87
18:04:13|42047.55
18:04:14|42040.57
18:04:15|42040.56
18:04:17|42044.98
18:04:17|42048.53
18:04:18|42048.52
18:04:19|42048.52
18:04:20|42047.24
18:04:22|42048.52
18:04:23|42048.52
18:04:23|42051.4
18:04:24|42051.4
18:04:25|42050.01
18:04:26|42048.55
18:04:27|42051.4
18:04:29|42063.72
18:04:29|42065.39
18:04:31|42072.36
18:04:32|42070.41
18:04:33|42069.
18:04:35|42066.21
18:04:35|42057.14
18:04:36|42061.12
18:04:37|42063.64
18:04:38|42066.05
18:04:40|42063.65
18:04:40|42063.65
18:04:41|42066.03
18:04:43|42075.04
18:04:43|42075.04
18:04:44|42084.3
18:04:46|42087.08
18:04:46|42089.64
18:04:47|42089.64
18:04:48|42084.26
18:04:49|42084.26
18:04:50|42084.27
18:04:51|42081.95
18:04:52|42084.25
18:04:54|42087.28
18:04:54|42085.37
18:04:55|42084.28
18:04:56|42084.28
18:04:57|42084.27
18:04:58|42084.27
18:04:59|42084.27
18:05:00|42081.41
18:05:01|42084.25
18:05:02|42084.25
18:05:03|42080.16
18:05:04|42084.27
18:05:05|42084.27
18:05:06|42084.27
18:05:07|42084.23
18:05:09|42084.26
18:05:10|42088.41
18:05:10|42084.31
18:05:11|42090.64
18:05:12|42090.65
18:05:13|42091.3
18:05:14|42096.73
18:05:15|42100.
18:05:16|42105.04
18:05:17|42111.72
18:05:19|42113.84
18:05:19|42113.82
18:05:21|42107.47
18:05:21|42105.29
18:05:22|42100.
18:05:23|42100.
18:05:25|42100.
18:05:26|42089.07
18:05:26|42084.64
18:05:27|42077.21
18:05:28|42076.09
18:05:30|42082.87
18:05:30|42080.51
18:05:32|42084.
18:05:33|42084.
18:05:34|42084.
18:05:36|42086.11
18:05:37|42086.11
18:05:38|42086.11
18:05:38|42086.11
18:05:39|42086.12
18:05:41|42086.14
18:05:41|42087.89
18:05:42|42086.11
18:05:44|42081.91
18:05:44|42081.9
18:05:46|42067.85
18:05:47|42069.47
18:05:48|42072.01
18:05:48|42074.13
18:05:49|42074.11
18:05:51|42074.12
18:05:51|42070.72
18:05:53|42070.72
18:05:53|42070.71
18:05:55|42070.72
18:05:55|42070.71
18:05:57|42070.18
18:05:58|42070.18
18:05:59|42067.13
18:06:00|42070.16
18:06:01|42070.17
18:06:02|42070.71
18:06:03|42070.72
18:06:04|42070.72
18:06:04|42070.71
18:06:06|42071.14
18:06:07|42073.48
18:06:07|42073.48
18:06:09|42073.49
18:06:10|42073.48
18:06:11|42073.06
18:06:12|42073.06
18:06:13|42073.05
18:06:13|42073.1
18:06:14|42073.09
18:06:16|42070.72
18:06:17|42070.72
18:06:18|42070.72
18:06:18|42085.45
18:06:19|42092.65
18:06:21|42100.
18:06:22|42109.99
18:06:23|42114.44
18:06:23|42113.77
18:06:25|42113.77
18:06:25|42108.01
18:06:26|42108.4
18:06:28|42108.4
18:06:29|42108.4
18:06:30|42116.05
18:06:31|42121.54
18:06:32|42128.36
18:06:33|42128.35
18:06:35|42126.23
18:06:35|42128.32
18:06:36|42128.36
18:06:37|42128.35
18:06:38|42128.36
18:06:39|42117.31
18:06:41|42119.22
18:06:41|42119.23
18:06:42|42122.01
18:06:44|42123.41
18:06:45|42120.76
18:06:45|42120.76
18:06:46|42120.77
18:06:48|42120.77
18:06:48|42120.77
18:06:49|42120.76
18:06:51|42120.77
18:06:52|42108.4
18:06:53|42108.41
18:06:54|42111.35
18:06:55|42111.79
18:06:56|42111.79
18:06:57|42113.35
18:06:58|42108.41
18:06:59|42108.41
18:07:00|42111.39
18:07:01|42113.36
18:07:02|42128.11
18:07:03|42130.
18:07:04|42129.99
18:07:06|42112.01
18:07:06|42118.97
18:07:07|42118.98
18:07:08|42118.98
18:07:09|42118.97
18:07:10|42111.9
18:07:11|42111.35
18:07:12|42110.01
18:07:13|42111.91
18:07:14|42111.9
18:07:15|42100.95
18:07:16|42100.07
18:07:17|42101.6
18:07:18|42101.6
18:07:19|42103.43
18:07:20|42101.61
18:07:21|42101.61
18:07:22|42101.6
18:07:23|42101.61
18:07:24|42102.31
18:07:26|42098.5
18:07:26|42098.5
18:07:27|42098.5
18:07:28|42098.51
18:07:29|42099.48
18:07:31|42096.18
18:07:32|42096.18
18:07:33|42093.91
18:07:35|42093.9
18:07:35|42090.85
18:07:36|42085.84
18:07:37|42089.54
18:07:38|42098.5
18:07:39|42098.5
18:07:40|42098.5
18:07:41|42099.48
18:07:43|42101.59
18:07:44|42110.
18:07:45|42116.55
18:07:46|42114.64
18:07:47|42114.63
18:07:48|42114.64
18:07:48|42116.66
18:07:49|42118.96
18:07:51|42114.89
18:07:52|42112.08
18:07:53|42108.1
18:07:54|42108.1
18:07:55|42108.09
18:07:56|42108.1
18:07:57|42108.1
18:07:58|42108.09
18:07:59|42108.1
18:08:00|42109.98
18:08:01|42117.69
18:08:01|42123.71
18:08:03|42123.71
18:08:03|42123.71
18:08:05|42124.9
18:08:06|42124.91
18:08:07|42115.75
18:08:08|42119.97
18:08:09|42119.96
18:08:10|42119.97
18:08:11|42119.96
18:08:12|42117.62
18:08:13|42117.62
18:08:14|42116.77
18:08:15|42115.44
18:08:16|42116.09
18:08:17|42110.07
18:08:18|42110.07
18:08:19|42108.1
18:08:20|42108.1
18:08:21|42108.15
18:08:22|42113.64
18:08:23|42111.33
18:08:24|42111.34
18:08:25|42118.79
18:08:26|42121.84
18:08:27|42121.84
18:08:28|42121.83
18:08:29|42121.83
18:08:30|42121.83
18:08:31|42121.83
18:08:32|42121.84
18:08:33|42121.83
18:08:35|42114.21
18:08:36|42114.21
18:08:37|42114.2
18:08:38|42114.21
18:08:39|42118.28
18:08:40|42118.29
18:08:41|42118.28
18:08:42|42118.28
18:08:42|42118.28
18:08:43|42118.28
18:08:45|42118.28
18:08:46|42118.29
18:08:47|42118.3
18:08:48|42118.28
18:08:49|42108.11
18:08:50|42108.12
18:08:51|42113.72
18:08:52|42113.72
18:08:53|42101.88
18:08:54|42100.01
18:08:54|42100.01
18:08:57|42100.01
18:08:57|42100.
18:08:58|42105.2
18:09:00|42106.09
18:09:00|42106.86
18:09:01|42106.87
18:09:03|42118.27
18:09:04|42124.99
18:09:04|42128.31
18:09:05|42128.31
18:09:06|42130.
18:09:08|42129.81
18:09:09|42129.55
18:09:10|42128.31
18:09:11|42127.08
18:09:12|42127.09
18:09:13|42128.31
18:09:14|42127.58
18:09:15|42129.99
18:09:16|42129.99
18:09:16|42129.99
18:09:18|42129.99
18:09:18|42130.
18:09:20|42129.99
18:09:21|42129.99
18:09:21|42130.
18:09:22|42130.
18:09:24|42113.73
18:09:25|42116.66
18:09:26|42110.83
18:09:27|42116.65
18:09:28|42116.65
18:09:29|42118.06
18:09:29|42118.07
18:09:31|42118.84
18:09:31|42114.58
18:09:33|42116.66
18:09:34|42116.67
18:09:35|42116.67
18:09:36|42113.71
18:09:38|42113.71
18:09:38|42113.71
18:09:39|42113.71
18:09:40|42108.69
18:09:41|42108.1
18:09:42|42112.51
18:09:44|42127.
18:09:45|42130.
18:09:46|42139.79
18:09:47|42139.28
18:09:48|42139.29
18:09:49|42147.99
18:09:50|42149.99
18:09:51|42164.19
18:09:51|42161.35
18:09:53|42153.11
18:09:54|42156.17
18:09:55|42156.18
18:09:56|42148.37
18:09:57|42137.24
18:09:58|42131.92
18:09:59|42128.93
18:10:00|42128.92
18:10:01|42131.83
18:10:02|42146.65
18:10:03|42161.14
18:10:04|42164.77
18:10:05|42163.81
18:10:06|42163.81
18:10:07|42153.51
18:10:08|42147.94
18:10:09|42149.88
18:10:10|42141.36
18:10:11|42141.31
18:10:12|42146.42
18:10:13|42146.42
18:10:14|42136.39
18:10:15|42123.92
18:10:16|42115.64
18:10:17|42113.71
18:10:18|42105.71
18:10:19|42106.11
18:10:20|42106.11
18:10:21|42097.31
18:10:22|42097.3
18:10:23|42099.42
18:10:24|42105.15
18:10:25|42102.99
18:10:26|42099.42
18:10:27|42095.68
18:10:28|42092.22
18:10:29|42088.34
18:10:30|42084.5
18:10:31|42077.06
18:10:32|42073.48
18:10:33|42071.6
18:10:34|42069.7
18:10:35|42073.49
18:10:37|42071.34
18:10:38|42081.94
18:10:39|42079.98
18:10:40|42079.98
18:10:42|42070.
18:10:42|42067.49
18:10:43|42067.5
18:10:44|42067.52
18:10:45|42071.71
18:10:46|42071.71
18:10:47|42067.6
18:10:48|42076.3
18:10:49|42073.64
18:10:50|42071.17
18:10:51|42067.62
18:10:52|42067.61
18:10:53|42067.09
18:10:54|42066.96
18:10:55|42066.95
18:10:56|42065.53
18:10:57|42064.82
18:10:58|42064.81
18:10:59|42064.81
18:11:00|42064.81
18:11:01|42064.82
18:11:02|42064.81
18:11:03|42071.7
18:11:04|42071.7
18:11:05|42071.7
18:11:07|42073.93
18:11:08|42069.72
18:11:09|42061.06
18:11:10|42054.68
18:11:11|42051.1
18:11:12|42051.09
18:11:13|42050.67
18:11:14|42050.67
18:11:15|42030.83
18:11:16|42031.13
18:11:17|42035.32
18:11:18|42031.14
18:11:19|42035.32
18:11:20|42041.99
18:11:21|42039.77
18:11:22|42039.78
18:11:23|42039.78
18:11:24|42041.57
18:11:25|42041.57
18:11:26|42044.98
18:11:27|42054.69
18:11:28|42048.57
18:11:29|42054.33
18:11:30|42054.32
18:11:31|42054.99
18:11:32|42052.11
18:11:33|42048.31
18:11:34|42042.71
18:11:35|42044.18
18:11:36|42044.2
18:11:38|42044.2
18:11:39|42044.21
18:11:40|42049.1
18:11:41|42049.11
18:11:42|42058.81
18:11:43|42058.81
18:11:44|42060.38
18:11:45|42060.38
18:11:46|42063.89
18:11:47|42063.9
18:11:48|42063.89
18:11:49|42063.9
18:11:50|42063.89
18:11:51|42063.89
18:11:52|42063.89
18:11:53|42076.27
18:11:54|42086.15
18:11:55|42099.31
18:11:56|42106.65
18:11:58|42109.99
18:11:58|42113.71
18:11:59|42113.71
18:12:00|42100.
18:12:01|42100.01
18:12:02|42118.05
18:12:03|42119.99
18:12:04|42119.99
18:12:05|42112.02
18:12:06|42111.75
18:12:07|42111.76
18:12:08|42104.7
18:12:09|42104.7
18:12:10|42104.7
18:12:11|42104.69
18:12:12|42104.7
18:12:14|42106.92
18:12:14|42106.93
18:12:15|42104.73
18:12:16|42104.72
18:12:17|42104.73
18:12:18|42104.73
18:12:19|42104.73
18:12:20|42104.72
18:12:21|42104.72
18:12:22|42104.72
18:12:23|42104.73
18:12:24|42104.73
18:12:26|42104.73
18:12:27|42104.73
18:12:28|42104.73
18:12:29|42104.72
18:12:30|42104.73
18:12:31|42104.73
18:12:32|42087.82
18:12:32|42087.94
18:12:34|42083.68
18:12:34|42087.39
18:12:35|42085.25
18:12:36|42082.91
18:12:38|42080.77
18:12:40|42080.76
18:12:41|42092.23
18:12:42|42104.17
18:12:43|42092.07
18:12:44|42097.78
18:12:45|42092.1
18:12:46|42092.09
18:12:47|42092.1
18:12:48|42092.1
18:12:49|42092.1
18:12:50|42091.35
18:12:52|42105.
18:12:52|42104.99
18:12:53|42119.02
18:12:55|42120.
18:12:55|42119.98
18:12:57|42120.
18:12:57|42114.86
18:12:59|42114.86
18:12:59|42114.86
18:13:01|42127.99
18:13:02|42128.
18:13:03|42128.22
18:13:04|42129.62
18:13:05|42129.62
18:13:06|42131.59
18:13:06|42131.59
18:13:08|42116.22
18:13:09|42116.22
18:13:10|42116.22
18:13:11|42116.22
18:13:12|42116.23
18:13:13|42116.24
18:13:14|42118.34
18:13:15|42118.34
18:13:16|42118.34
18:13:17|42100.8
18:13:18|42106.46
18:13:19|42103.62
18:13:20|42103.66
18:13:22|42096.
18:13:22|42092.1
18:13:23|42086.11
18:13:24|42086.1
18:13:25|42086.11
18:13:26|42086.1
18:13:27|42086.1
18:13:28|42086.11
18:13:29|42080.77
18:13:31|42075.93
18:13:32|42080.56
18:13:32|42080.56
18:13:33|42080.56
18:13:34|42080.56
18:13:35|42086.11
18:13:36|42089.67
18:13:37|42089.67
18:13:39|42098.89
18:13:40|42095.31
18:13:42|42095.32
18:13:42|42091.1
18:13:43|42092.77
18:13:44|42090.33
18:13:45|42090.33
18:13:46|42090.32
18:13:48|42076.76
18:13:49|42075.88
18:13:50|42075.88
18:13:51|42074.06
18:13:52|42074.05
18:13:53|42074.05
18:13:54|42073.37
18:13:55|42073.37
18:13:56|42076.93
18:13:57|42076.92
18:13:58|42076.94
18:13:59|42076.97
18:14:00|42076.97
18:14:01|42076.93
18:14:03|42076.93
18:14:03|42076.92
18:14:04|42076.92
18:14:05|42076.92
18:14:06|42076.92
18:14:07|42086.11
18:14:08|42086.11
18:14:09|42101.1
18:14:10|42101.1
18:14:11|42101.1
18:14:12|42101.11
18:14:13|42101.1
18:14:14|42100.98
18:14:15|42100.99
18:14:16|42101.11
18:14:17|42091.01
18:14:18|42086.6
18:14:19|42086.59
18:14:20|42085.09
18:14:21|42085.09
18:14:22|42084.98
18:14:23|42084.98
18:14:24|42084.99
18:14:25|42095.01
18:14:26|42101.1
18:14:27|42101.09
18:14:28|42101.09
18:14:29|42101.1
18:14:30|42117.71
18:14:31|42111.1
18:14:32|42109.24
18:14:33|42109.24
18:14:34|42109.24
18:14:35|42107.49
18:14:36|42105.38
18:14:37|42102.5
18:14:38|42101.7
18:14:40|42101.69
18:14:41|42101.7
18:14:42|42101.66
18:14:43|42101.66
18:14:44|42101.66
18:14:45|42098.35
18:14:46|42097.03
18:14:47|42097.03
18:14:48|42097.02
18:14:49|42097.02
18:14:50|42101.64
18:14:51|42101.64
18:14:52|42101.64
18:14:54|42101.64
18:14:54|42097.43
18:14:55|42097.03
18:14:56|42093.95
18:14:57|42097.61
18:14:58|42094.01
18:14:59|42094.02
18:15:00|42094.02
18:15:01|42100.9
18:15:02|42102.57
18:15:03|42107.02
18:15:04|42107.01
18:15:05|42107.05
18:15:06|42107.05
18:15:07|42094.03
18:15:08|42094.03
18:15:10|42090.
18:15:11|42087.89
18:15:11|42087.88
18:15:12|42087.88
18:15:14|42087.89
18:15:15|42085.78
18:15:15|42081.8
18:15:16|42079.31
18:15:17|42079.31
18:15:18|42079.3
18:15:19|42079.3
18:15:20|42076.92
18:15:21|42071.19
18:15:22|42071.19
18:15:23|42071.18
18:15:24|42071.17
18:15:25|42071.17
18:15:26|42072.7
18:15:27|42072.71
18:15:28|42072.7
18:15:29|42072.7
18:15:30|42072.7
18:15:31|42072.7
18:15:33|42072.71
18:15:34|42072.71
18:15:34|42072.71
18:15:35|42072.66
18:15:37|42064.89
18:15:37|42069.
18:15:39|42070.59
18:15:39|42072.47
18:15:41|42072.47
18:15:42|42072.47
18:15:44|42072.69
18:15:45|42069.97
18:15:45|42069.97
18:15:47|42065.88
18:15:48|42061.12
18:15:49|42060.67
18:15:51|42065.36
18:15:51|42065.37
18:15:52|42065.36
18:15:53|42065.36
18:15:54|42072.46
18:15:55|42074.33
18:15:56|42069.98
18:15:58|42069.97
18:15:58|42060.8
18:15:59|42060.81
18:16:00|42060.8
18:16:01|42053.94
18:16:02|42050.08
18:16:03|42050.
18:16:04|42050.
18:16:05|42053.9
18:16:06|42053.9
18:16:07|42053.92
18:16:08|42053.91
18:16:09|42051.89
18:16:10|42051.89
18:16:12|42051.89
18:16:12|42051.89
18:16:13|42051.92
18:16:15|42052.31
18:16:15|42053.77
18:16:17|42053.92
18:16:17|42058.72
18:16:18|42059.79
18:16:19|42059.8
18:16:21|42045.79
18:16:21|42045.79
18:16:23|42045.79
18:16:24|42045.44
18:16:25|42042.32
18:16:25|42048.73
18:16:27|42048.73
18:16:28|42048.73
18:16:28|42046.33
18:16:29|42046.34
18:16:30|42046.34
18:16:31|42048.73
18:16:32|42048.73
18:16:33|42048.74
18:16:34|42049.99
18:16:35|42049.99
18:16:37|42049.99
18:16:38|42049.99
18:16:38|42053.91
18:16:39|42065.37
18:16:40|42062.89
18:16:42|42054.32
18:16:44|42054.33
18:16:45|42050.
18:16:46|42050.
18:16:48|42050.
18:16:48|42050.
18:16:49|42050.26
18:16:50|42052.68
18:16:51|42053.41
18:16:52|42053.42
18:16:53|42053.41
18:16:54|42056.45
18:16:55|42056.88
18:16:56|42056.88
18:16:57|42056.89
18:16:58|42056.88
18:16:59|42055.04
18:17:00|42047.43
18:17:01|42038.25
18:17:02|42034.04
18:17:03|42034.04
18:17:04|42034.04
18:17:05|42034.04
18:17:06|42034.04
18:17:07|42034.04
18:17:08|42045.04
18:17:09|42047.17
18:17:10|42055.53
18:17:11|42053.41
18:17:12|42053.42
18:17:13|42053.44
18:17:14|42053.45
18:17:15|42060.2
18:17:16|42060.19
18:17:17|42063.96
18:17:18|42068.45
18:17:19|42068.62
18:17:20|42080.
18:17:21|42079.99
18:17:22|42093.7
18:17:23|42090.78
18:17:24|42090.78
18:17:25|42081.17
18:17:27|42077.78
18:17:28|42077.79
18:17:28|42080.58
18:17:30|42080.58
18:17:31|42086.76
18:17:32|42086.76
18:17:33|42087.27
18:17:34|42090.77
18:17:35|42090.77
18:17:36|42084.31
18:17:37|42084.31
18:17:38|42084.32
18:17:39|42084.31
18:17:39|42084.31
18:17:41|42084.31
18:17:41|42084.31
18:17:43|42085.51
18:17:45|42085.51
18:17:46|42085.51
18:17:46|42085.51
18:17:48|42090.78
18:17:49|42094.01
18:17:50|42094.03
18:17:51|42099.37
18:17:52|42099.38
18:17:53|42099.37
18:17:54|42099.37
18:17:55|42099.38
18:17:56|42099.38
18:17:57|42100.
18:17:58|42099.99
18:17:59|42099.99
18:17:59|42100.
18:18:01|42100.
18:18:01|42106.98
18:18:03|42106.98
18:18:04|42106.98
18:18:05|42106.99
18:18:06|42106.99
18:18:07|42106.98
18:18:08|42106.99
18:18:09|42106.98
18:18:10|42106.99
18:18:11|42102.13
18:18:12|42100.
18:18:13|42105.49
18:18:14|42107.02
18:18:15|42107.01
18:18:16|42107.01
18:18:17|42106.92
18:18:18|42104.14
18:18:19|42104.93
18:18:20|42106.99
18:18:21|42107.03
18:18:22|42107.04
18:18:23|42108.77
18:18:24|42108.76
18:18:25|42108.76
18:18:26|42109.23
18:18:27|42104.15
18:18:28|42101.5
18:18:29|42100.01
18:18:30|42103.83
18:18:31|42103.73
18:18:32|42104.26
18:18:33|42106.79
18:18:34|42106.79
18:18:35|42103.45
18:18:36|42101.12
18:18:37|42102.69
18:18:38|42103.33
18:18:39|42106.58
18:18:40|42106.58
18:18:41|42106.59
18:18:42|42106.59
18:18:44|42103.83
18:18:45|42103.71
18:18:46|42103.72
18:18:48|42103.72
18:18:49|42105.18
18:18:50|42105.21
18:18:51|42106.57
18:18:53|42110.68
18:18:53|42118.65
18:18:54|42119.99
18:18:56|42124.2
18:18:56|42121.22
18:18:57|42121.21
18:18:58|42121.21
18:19:00|42121.22
18:19:01|42121.21
18:19:01|42117.17
18:19:03|42110.68
18:19:03|42112.67
18:19:04|42125.01
18:19:05|42125.
18:19:06|42125.
18:19:07|42125.
18:19:09|42133.6
18:19:09|42135.01
18:19:10|42134.03
18:19:11|42130.8
18:19:12|42130.79
18:19:14|42127.43
18:19:14|42129.81
18:19:16|42122.08
18:19:17|42122.33
18:19:18|42122.33
18:19:19|42122.33
18:19:19|42127.31
18:19:22|42129.48
18:19:22|42129.48
18:19:24|42129.01
18:19:24|42129.81
18:19:26|42129.81
18:19:26|42129.81
18:19:27|42129.8
18:19:28|42114.94
18:19:29|42112.68
18:19:31|42110.73
18:19:32|42112.2
18:19:32|42112.2
18:19:33|42111.49
18:19:34|42111.5
18:19:36|42111.49
18:19:36|42111.5
18:19:37|42107.
18:19:38|42111.48
18:19:40|42112.2
18:19:40|42112.2
18:19:41|42112.21
18:19:42|42112.21
18:19:43|42113.53
18:19:45|42118.99
18:19:46|42122.34
18:19:47|42126.52
18:19:48|42126.52
18:19:50|42129.25
18:19:51|42129.25
18:19:51|42129.81
18:19:52|42129.8
18:19:54|42129.81
18:19:55|42129.8
18:19:56|42129.8
18:19:57|42129.82
18:19:58|42129.82
18:19:59|42131.64
18:20:00|42131.04
18:20:01|42131.04
18:20:01|42129.8
18:20:03|42122.27
18:20:05|42114.41
18:20:06|42113.6
18:20:06|42113.6
18:20:08|42114.41
18:20:08|42114.42
18:20:09|42114.42
18:20:10|42114.41
18:20:12|42117.61
18:20:13|42117.61
18:20:14|42117.6
18:20:15|42117.6
18:20:16|42117.6
18:20:17|42119.57
18:20:18|42130.
18:20:19|42131.63
18:20:20|42131.63
18:20:21|42134.99
18:20:22|42135.2
18:20:23|42149.
18:20:24|42160.
18:20:25|42164.49
18:20:26|42160.66
18:20:27|42153.42
18:20:28|42158.89
18:20:29|42159.92
18:20:30|42162.36
18:20:31|42163.04
18:20:32|42164.37
18:20:33|42164.37
18:20:34|42160.86
18:20:35|42159.94
18:20:36|42159.94
18:20:37|42159.93
18:20:38|42159.93
18:20:39|42159.94
18:20:40|42162.85
18:20:41|42163.68
18:20:42|42164.37
18:20:43|42164.49
18:20:44|42164.49
18:20:45|42165.
18:20:47|42165.
18:20:48|42164.99
18:20:49|42158.
18:20:51|42156.74
18:20:51|42161.53
18:20:52|42161.53
18:20:53|42159.72
18:20:54|42163.13
18:20:56|42164.99
18:20:57|42164.99
18:20:58|42165.
18:20:59|42164.96
18:21:00|42160.39
18:21:00|42159.15
18:21:02|42158.22
18:21:03|42150.62
18:21:04|42154.8
18:21:05|42152.8
18:21:06|42152.8
18:21:07|42157.82
18:21:09|42157.82
18:21:10|42153.92
18:21:10|42153.91
18:21:11|42153.92
18:21:13|42153.92
18:21:13|42153.92
18:21:14|42146.79
18:21:16|42139.19
18:21:17|42136.3
18:21:17|42139.63
18:21:19|42138.91
18:21:20|42148.66
18:21:20|42157.82
18:21:21|42160.6
18:21:22|42160.6
18:21:23|42160.6
18:21:24|42160.6
18:21:25|42160.6
18:21:27|42160.6
18:21:27|42160.61
18:21:28|42163.06
18:21:29|42160.6
18:21:30|42160.61
18:21:31|42160.6
18:21:32|42157.1
18:21:33|42157.1
18:21:34|42167.21
18:21:35|42179.99
18:21:36|42190.
18:21:37|42200.
18:21:38|42208.69
18:21:39|42203.53
18:21:40|42195.77
18:21:41|42186.74
18:21:42|42174.01
18:21:43|42174.03
18:21:44|42169.98
18:21:46|42172.91
18:21:47|42175.68
18:21:48|42175.71
18:21:49|42179.67
18:21:50|42175.98
18:21:51|42175.99
18:21:52|42175.99
18:21:53|42197.3
18:21:55|42195.78
18:21:56|42195.79
18:21:56|42195.79
18:21:57|42204.46
18:21:58|42205.28
18:21:59|42205.28
18:22:00|42207.84
18:22:01|42207.83
18:22:02|42207.82
18:22:03|42207.8
18:22:04|42207.8
18:22:05|42210.
18:22:07|42213.5
18:22:07|42213.5
18:22:09|42212.75
18:22:10|42200.51
18:22:11|42200.51
18:22:12|42201.93
18:22:13|42205.02
18:22:14|42204.05
18:22:15|42204.
18:22:15|42204.
18:22:17|42193.08
18:22:18|42198.26
18:22:19|42198.27
18:22:20|42200.99
18:22:21|42200.98
18:22:22|42198.32
18:22:22|42198.32
18:22:24|42204.77
18:22:25|42212.75
18:22:25|42218.66
18:22:27|42218.66
18:22:28|42221.36
18:22:28|42216.31
18:22:30|42222.97
18:22:31|42222.97
18:22:32|42219.32
18:22:32|42219.32
18:22:34|42212.74
18:22:35|42204.29
18:22:36|42207.53
18:22:37|42207.54
18:22:38|42202.54
18:22:39|42202.54
18:22:40|42202.54
18:22:41|42202.54
18:22:42|42208.35
18:22:43|42208.35
18:22:44|42208.36
18:22:45|42179.91
18:22:46|42166.07
18:22:47|42166.07
18:22:49|42161.47
18:22:50|42161.48
18:22:51|42161.48
18:22:53|42171.94
18:22:53|42173.78
18:22:54|42173.78
18:22:55|42171.12
18:22:57|42171.13
18:22:58|42183.79
18:22:59|42184.14
18:23:01|42182.75
18:23:01|42172.18
18:23:02|42165.68
18:23:03|42167.86
18:23:04|42167.84
18:23:05|42167.85
18:23:06|42163.84
18:23:07|42163.85
18:23:08|42163.85
18:23:10|42164.81
18:23:10|42164.82
18:23:11|42164.8
18:23:12|42166.3
18:23:14|42166.31
18:23:15|42167.44
18:23:15|42167.91
18:23:16|42167.91
18:23:17|42167.91
18:23:18|42167.9
18:23:19|42167.86
18:23:21|42167.44
18:23:22|42167.45
18:23:23|42167.45
18:23:24|42167.45
18:23:25|42165.03
18:23:26|42165.02
18:23:26|42165.02
18:23:28|42165.07
18:23:29|42169.64
18:23:30|42181.71
18:23:30|42181.71
18:23:32|42181.71
18:23:33|42181.71
18:23:33|42181.72
18:23:35|42178.31
18:23:36|42174.88
18:23:37|42174.89
18:23:38|42174.88
18:23:39|42179.1
18:23:40|42179.09
18:23:41|42174.31
18:23:41|42176.08
18:23:43|42181.71
18:23:44|42181.72
18:23:45|42181.71
18:23:45|42181.71
18:23:47|42181.71
18:23:49|42181.72
18:23:50|42181.72
18:23:51|42177.82
18:23:52|42179.63
18:23:53|42179.63
18:23:54|42177.93
18:23:55|42174.96
18:23:56|42174.96
18:23:57|42174.96
18:23:58|42180.01
18:23:59|42180.99
18:24:00|42181.71
18:24:06|42178.5
18:24:07|42178.5
18:24:08|42182.97
18:24:09|42182.98
18:24:10|42182.97
18:24:11|42182.98
18:24:12|42186.65
18:24:13|42186.65
18:24:14|42177.51
18:24:15|42175.4
18:24:17|42177.51
18:24:17|42168.02
18:24:18|42172.1
18:24:19|42168.47
18:24:20|42168.46
18:24:21|42172.1
18:24:22|42177.82
18:24:23|42186.14
18:24:24|42194.96
18:24:25|42206.02
18:24:26|42206.02
18:24:27|42204.07
18:24:28|42204.07
18:24:29|42203.79
18:24:30|42199.84
18:24:31|42199.84
18:24:32|42195.34
18:24:33|42198.66
18:24:34|42205.15
18:24:35|42201.34
18:24:36|42204.78
18:24:37|42205.14
18:24:38|42205.14
18:24:39|42210.
18:24:40|42212.39
18:24:41|42212.4
18:24:42|42212.46
18:24:43|42212.45
18:24:44|42212.45
18:24:45|42212.44
18:24:46|42210.01
18:24:47|42206.17
18:24:48|42211.28
18:24:50|42211.06
18:24:51|42210.51
18:24:52|42210.47
18:24:53|42211.28
18:24:54|42210.05
18:24:55|42207.94
18:24:56|42211.76
18:24:57|42208.9
18:24:58|42211.51
18:24:59|42211.51
18:25:00|42211.52
18:25:01|42211.51
18:25:02|42210.48
18:25:03|42211.52
18:25:04|42211.51
18:25:05|42211.51
18:25:06|42210.47
18:25:07|42207.96
18:25:08|42207.96
18:25:09|42207.94
18:25:10|42207.94
18:25:11|42207.94
18:25:12|42207.94
18:25:13|42207.94
18:25:14|42207.95
18:25:15|42206.18
18:25:16|42207.96
18:25:17|42207.96
18:25:18|42212.32
18:25:19|42212.31
18:25:20|42212.21
18:25:21|42212.28
18:25:22|42215.
18:25:23|42218.48
18:25:24|42218.49
18:25:25|42218.49
18:25:26|42212.34
18:25:27|42206.18
18:25:28|42200.75
18:25:29|42200.01
18:25:30|42200.
18:25:31|42206.71
18:25:32|42217.39
18:25:33|42208.86
18:25:34|42213.89
18:25:35|42213.9
18:25:36|42213.89
18:25:37|42213.54
18:25:38|42209.27
18:25:39|42209.28
18:25:40|42209.28
18:25:41|42209.27
18:25:42|42209.27
18:25:43|42200.03
18:25:44|42200.04
18:25:45|42195.63
18:25:46|42190.33
18:25:47|42185.46
18:25:48|42185.46
18:25:49|42188.56
18:25:50|42190.16
18:25:52|42199.51
18:25:53|42196.18
18:25:54|42201.44
18:25:55|42199.99
18:25:56|42199.99
18:25:58|42199.98
18:25:58|42200.
18:25:59|42201.79
18:26:00|42201.8
18:26:01|42203.93
18:26:02|42201.84
18:26:03|42201.84
18:26:04|42201.85
18:26:05|42206.02
18:26:06|42206.03
18:26:07|42206.03
18:26:08|42206.03
18:26:09|42214.39
18:26:10|42214.39
18:26:11|42214.39
18:26:12|42217.38
18:26:13|42217.37
18:26:14|42217.38
18:26:15|42217.37
18:26:16|42217.37
18:26:17|42217.37
18:26:18|42224.36
18:26:19|42229.99
18:26:20|42230.46
18:26:21|42247.35
18:26:22|42269.19
18:26:23|42263.
18:26:24|42269.14
18:26:25|42257.71
18:26:26|42261.19
18:26:27|42266.65
18:26:28|42257.71
18:26:29|42243.13
18:26:30|42237.85
18:26:32|42247.04
18:26:33|42247.05
18:26:33|42247.09
18:26:35|42242.83
18:26:35|42245.83
18:26:37|42242.49
18:26:38|42252.
18:26:39|42247.32
18:26:40|42249.56
18:26:41|42249.57
18:26:42|42249.57
18:26:43|42247.04
18:26:44|42247.05
18:26:45|42247.01
18:26:46|42249.14
18:26:47|42259.99
18:26:48|42259.99
18:26:49|42259.99
18:26:50|42254.03
18:26:51|42260.
18:26:53|42260.
18:26:54|42253.06
18:26:55|42254.72
18:26:57|42258.97
18:26:58|42258.98
18:26:59|42250.75
18:27:00|42254.79
18:27:01|42255.23
18:27:02|42254.95
18:27:03|42254.94
18:27:04|42254.95
18:27:05|42249.14
18:27:06|42236.08
18:27:07|42228.18
18:27:08|42236.07
18:27:09|42236.08
18:27:10|42234.05
18:27:11|42231.74
18:27:12|42231.6
18:27:14|42227.13
18:27:14|42228.2
18:27:15|42234.04
18:27:16|42234.05
18:27:17|42236.05
18:27:18|42236.05
18:27:19|42234.03
18:27:20|42247.01
18:27:21|42250.28
18:27:22|42247.2
18:27:23|42247.19
18:27:29|42262.59
18:27:29|42262.59
18:27:30|42257.14
18:27:31|42257.14
18:27:33|42257.15
18:27:33|42258.69
18:27:34|42258.68
18:27:35|42257.16
18:27:37|42257.15
18:27:37|42257.16
18:27:38|42263.69
18:27:40|42264.57
18:27:41|42266.64
18:27:42|42266.64
18:27:43|42266.63
18:27:44|42266.63
18:27:45|42266.63
18:27:46|42266.63
18:27:47|42264.59
18:27:48|42256.48
18:27:49|42256.48
18:27:50|42255.22
18:27:51|42255.21
18:27:52|42255.21
18:27:54|42251.12
18:27:55|42250.76
18:27:56|42250.75
18:27:57|42250.75
18:27:58|42247.01
18:27:59|42241.56
18:28:00|42246.07
18:28:01|42246.07
18:28:02|42251.62
18:28:03|42257.24
18:28:04|42252.19
18:28:05|42252.19
18:28:06|42252.2
18:28:07|42252.2
18:28:08|42252.2
18:28:09|42252.2
18:28:10|42254.68
18:28:11|42256.47
18:28:13|42261.45
18:28:13|42261.45
18:28:14|42261.45
18:28:15|42261.44
18:28:16|42252.19
18:28:17|42245.15
18:28:18|42245.14
18:28:19|42245.14
18:28:20|42245.14
18:28:21|42247.13
18:28:22|42248.18
18:28:23|42248.18
18:28:24|42251.56
18:28:25|42253.35
18:28:27|42252.21
18:28:28|42252.21
18:28:29|42252.2
18:28:30|42252.21
18:28:31|42250.81
18:28:32|42250.48
18:28:33|42250.8
18:28:34|42250.8
18:28:35|42250.8
18:28:36|42254.06
18:28:37|42254.05
18:28:37|42254.05
18:28:39|42229.07
18:28:39|42218.46
18:28:41|42209.27
18:28:42|42206.39
18:28:43|42204.93
18:28:44|42211.37
18:28:45|42211.37
18:28:47|42211.21
18:28:47|42211.21
18:28:48|42211.22
18:28:49|42206.54
18:28:50|42206.53
18:28:51|42205.35
18:28:52|42203.25
18:28:54|42202.41
18:28:55|42200.01
18:28:56|42195.6
18:28:57|42193.02
18:28:59|42193.01
18:29:00|42188.53
18:29:01|42195.38
18:29:02|42208.77
18:29:03|42208.76
18:29:04|42209.49
18:29:05|42203.96
18:29:07|42201.06
18:29:07|42199.82
18:29:09|42184.57
18:29:09|42181.73
18:29:10|42176.23
18:29:11|42180.45
18:29:12|42184.57
18:29:13|42180.56
18:29:14|42180.56
18:29:16|42180.01
18:29:16|42180.01
18:29:17|42180.01
18:29:18|42180.
18:29:19|42180.
18:29:20|42181.7
18:29:21|42180.58
18:29:22|42180.57
18:29:23|42180.57
18:29:24|42180.58
18:29:25|42180.58
18:29:26|42189.47
18:29:27|42196.03
18:29:28|42202.
18:29:29|42212.62
18:29:30|42205.28
18:29:31|42207.13
18:29:32|42207.12
18:29:33|42213.26
18:29:34|42219.98
18:29:35|42220.
18:29:37|42219.99
18:29:38|42219.99
18:29:39|42211.54
18:29:40|42211.54
18:29:41|42209.43
18:29:42|42211.54
18:29:42|42214.81
18:29:43|42206.73
18:29:45|42206.72
18:29:45|42206.72
18:29:47|42209.41
18:29:48|42209.4
18:29:49|42206.76
18:29:50|42203.64
18:29:51|42203.64
18:29:52|42203.64
18:29:53|42203.63
18:29:54|42203.64
18:29:56|42203.64
18:29:57|42207.85
18:29:58|42211.78
18:29:59|42211.79
18:30:00|42212.91
18:30:02|42211.79
18:30:03|42211.79
18:30:04|42211.55
18:30:04|42211.55
18:30:06|42209.99
18:30:07|42210.
18:30:08|42210.
18:30:09|42210.
18:30:11|42207.95
18:30:11|42206.85
18:30:12|42206.85
18:30:13|42206.86
18:30:14|42206.85
18:30:15|42205.29
18:30:16|42203.72
18:30:17|42203.71
18:30:19|42187.01
18:30:19|42184.97
18:30:20|42177.69
18:30:21|42177.69
18:30:22|42181.89
18:30:23|42178.45
18:30:24|42178.45
18:30:25|42178.47
18:30:26|42178.46
18:30:28|42178.47
18:30:29|42179.95
18:30:30|42179.93
18:30:31|42179.93
18:30:31|42179.93
18:30:33|42179.94
18:30:34|42179.93
18:30:34|42179.93
18:30:35|42179.93
18:30:36|42169.43
18:30:38|42153.94
18:30:38|42148.14
18:30:39|42148.05
18:30:40|42153.01
18:30:41|42158.58
18:30:43|42162.65
18:30:44|42162.47
18:30:45|42154.48
18:30:45|42154.48
18:30:46|42154.48
18:30:48|42154.47
18:30:48|42150.89
18:30:49|42152.99
18:30:50|42152.99
18:30:52|42153.
18:30:53|42154.53
18:30:53|42153.32
18:30:54|42163.95
18:30:56|42154.7
18:30:57|42154.71
18:30:58|42155.56
18:30:59|42156.6
18:31:01|42162.78
18:31:02|42159.97
18:31:02|42159.88
18:31:04|42159.88
18:31:05|42159.96
18:31:05|42159.97
18:31:07|42164.18
18:31:08|42164.18
18:31:08|42164.19
18:31:10|42166.55
18:31:10|42169.44
18:31:12|42169.
18:31:13|42169.
18:31:14|42169.44
18:31:15|42173.98
18:31:16|42173.98
18:31:16|42171.9
18:31:18|42171.91
18:31:18|42171.9
18:31:20|42171.91
18:31:21|42171.91
18:31:21|42171.9
18:31:22|42171.91
18:31:23|42171.9
18:31:24|42171.91
18:31:25|42172.25
18:31:26|42172.26
18:31:28|42176.08
18:31:28|42165.29
18:31:29|42160.6
18:31:30|42160.61
18:31:32|42160.61
18:31:33|42160.61
18:31:34|42160.61
18:31:35|42160.6
18:31:35|42160.6
18:31:37|42160.6
18:31:38|42160.6
18:31:39|42160.6
18:31:40|42155.48
18:31:41|42144.21
18:31:42|42151.7
18:31:43|42154.23
18:31:44|42148.65
18:31:45|42151.36
18:31:45|42151.35
18:31:46|42149.73
18:31:47|42152.81
18:31:48|42153.95
18:31:50|42153.94
18:31:51|42152.82
18:31:52|42152.81
18:31:52|42152.82
18:31:54|42152.81
18:31:55|42152.81
18:31:56|42152.82
18:31:58|42140.02
18:31:59|42140.
18:32:00|42140.01
18:32:02|42140.
18:32:03|42147.06
18:32:03|42144.
18:32:04|42139.98
18:32:06|42139.98
18:32:07|42141.24
18:32:08|42141.23
18:32:09|42141.24
18:32:10|42141.24
18:32:11|42144.
18:32:12|42149.73
18:32:13|42149.72
18:32:14|42149.68
18:32:15|42144.
18:32:16|42143.99
18:32:17|42143.99
18:32:18|42144.
18:32:19|42143.99
18:32:20|42143.99
18:32:21|42143.99
18:32:23|42143.99
18:32:23|42143.99
18:32:24|42144.
18:32:25|42144.
18:32:26|42144.
18:32:27|42143.99
18:32:28|42143.99
18:32:29|42143.99
18:32:30|42149.12
18:32:31|42146.17
18:32:32|42146.21
18:32:33|42146.2
18:32:34|42146.2
18:32:35|42129.62
18:32:36|42127.98
18:32:37|42122.72
18:32:38|42122.72
18:32:39|42117.17
18:32:40|42116.91
18:32:41|42116.92
18:32:42|42116.92
18:32:43|42116.91
18:32:44|42119.88
18:32:45|42117.87
18:32:46|42115.64
18:32:47|42115.63
18:32:48|42115.63
18:32:49|42115.23
18:32:50|42115.23
18:32:51|42115.24
18:32:52|42115.24
18:32:53|42115.23
18:32:54|42119.88
18:32:55|42122.27
18:32:56|42122.28
18:32:58|42129.
18:32:59|42129.02
18:33:01|42129.02
18:33:02|42125.42
18:33:02|42125.43
18:33:03|42125.42
18:33:04|42125.42
18:33:06|42125.42
18:33:07|42125.43
18:33:07|42125.43
18:33:08|42125.42
18:33:09|42141.22
18:33:10|42129.63
18:33:11|42141.89
18:33:12|42148.89
18:33:14|42160.56
18:33:14|42160.56
18:33:15|42167.86
18:33:17|42160.6
18:33:17|42164.82
18:33:18|42164.82
18:33:20|42164.82
18:33:20|42164.04
18:33:21|42164.05
18:33:22|42160.55
18:33:23|42160.56
18:33:24|42160.55
18:33:25|42147.45
18:33:27|42144.59
18:33:27|42149.55
18:33:28|42148.14
18:33:30|42148.14
18:33:31|42151.67
18:33:31|42152.46
18:33:33|42152.46
18:33:33|42152.46
18:33:34|42152.47
18:33:35|42152.47
18:33:36|42152.46
18:33:37|42151.27
18:33:38|42151.26
18:33:39|42151.26
18:33:40|42151.27
18:33:41|42160.51
18:33:42|42164.38
18:33:43|42164.37
18:33:44|42156.74
18:33:46|42152.02
18:33:47|42152.03
18:33:47|42152.03
18:33:48|42152.02
18:33:50|42152.02
18:33:50|42152.03
18:33:51|42152.02
18:33:53|42152.02
18:33:53|42151.94
18:33:55|42150.
18:33:55|42150.01
18:33:57|42150.05
18:33:57|42151.17
18:33:59|42151.16
18:34:00|42151.17
18:34:02|42151.17
18:34:03|42151.17
18:34:04|42151.17
18:34:06|42151.16
18:34:06|42160.53
18:34:07|42160.54
18:34:08|42160.54
18:34:09|42160.54
18:34:10|42160.53
18:34:11|42160.53
18:34:12|42160.54
18:34:13|42160.53
18:34:14|42160.53
18:34:15|42160.54
18:34:16|42160.53
18:34:18|42160.54
18:34:18|42160.14
18:34:20|42150.05
18:34:20|42146.2
18:34:21|42147.44
18:34:22|42147.45
18:34:24|42146.21
18:34:24|42146.21
18:34:25|42146.2
18:34:27|42146.21
18:34:27|42154.36
18:34:28|42154.36
18:34:29|42154.36
18:34:30|42154.37
18:34:32|42154.37
18:34:32|42154.36
18:34:33|42154.37
18:34:34|42146.2
18:34:35|42141.62
18:34:37|42145.06
18:34:37|42145.07
18:34:39|42149.29
18:34:39|42149.29
18:34:40|42149.28
18:34:41|42153.45
18:34:42|42153.45
18:34:43|42153.45
18:34:44|42153.44
18:34:45|42153.44
18:34:46|42153.4
18:34:47|42151.1
18:34:48|42149.68
18:34:49|42149.68
18:34:50|42149.69
18:34:52|42149.69
18:34:53|42149.68
18:34:53|42149.68
18:34:54|42149.66
18:34:55|42149.66
18:34:56|42149.3
18:34:57|42148.77
18:34:58|42145.07
18:35:00|42133.
18:35:01|42126.94
18:35:02|42125.44
18:35:03|42117.34
18:35:04|42117.73
18:35:06|42118.56
18:35:07|42118.57
18:35:08|42121.05
18:35:09|42121.04
18:35:10|42121.04
18:35:11|42121.04
18:35:12|42121.04
18:35:13|42121.04
18:35:14|42121.03
18:35:15|42121.04
18:35:16|42121.03
18:35:17|42121.04
18:35:18|42121.03
18:35:18|42121.03
18:35:20|42121.03
18:35:21|42121.03
18:35:21|42121.04
18:35:22|42121.04
18:35:24|42129.57
18:35:25|42133.
18:35:26|42133.
18:35:27|42132.99
18:35:28|42133.
18:35:29|42132.99
18:35:30|42137.2
18:35:31|42145.06
18:35:32|42145.07
18:35:32|42145.06
18:35:34|42145.07
18:35:35|42145.06
18:35:35|42145.06
18:35:37|42138.96
18:35:38|42138.96
18:35:39|42138.96
18:35:40|42138.97
18:35:41|42138.98
18:35:42|42138.98
18:35:43|42138.98
18:35:44|42138.97
18:35:44|42138.97
18:35:46|42139.03
18:35:47|42145.05
18:35:47|42143.87
18:35:49|42142.9
18:35:50|42142.9
18:35:50|42142.89
18:35:52|42142.89
18:35:53|42142.89
18:35:54|42142.89
18:35:54|42142.89
18:35:56|42142.89
18:35:57|42142.89
18:35:58|42142.89
18:35:58|42142.89
18:35:59|42142.9
18:36:01|42142.9
18:36:03|42142.9
18:36:04|42142.89
18:36:05|42142.9
18:36:06|42132.99
18:36:07|42121.07
18:36:08|42120.
18:36:09|42120.01
18:36:10|42120.01
18:36:11|42121.05
18:36:12|42122.85
18:36:13|42122.86
18:36:14|42122.85
18:36:15|42121.04
18:36:16|42120.01
18:36:17|42120.
18:36:18|42117.25
18:36:19|42115.48
18:36:20|42117.21
18:36:21|42117.21
18:36:22|42115.51
18:36:23|42115.5
18:36:24|42115.5
18:36:25|42115.5
18:36:26|42119.98
18:36:27|42119.98
18:36:28|42119.98
18:36:30|42121.69
18:36:30|42121.69
18:36:31|42122.84
18:36:32|42122.85
18:36:33|42122.89
18:36:34|42127.05
18:36:35|42130.23
18:36:36|42130.23
18:36:38|42130.23
18:36:38|42125.82
18:36:39|42125.83
18:36:41|42125.82
18:36:41|42122.96
18:36:43|42120.
18:36:44|42119.99
18:36:45|42120.
18:36:45|42117.56
18:36:47|42115.56
18:36:48|42115.55
18:36:49|42115.03
18:36:49|42113.24
18:36:51|42113.23
18:36:52|42113.23
18:36:53|42111.1
18:36:53|42111.09
18:36:55|42111.09
18:36:56|42113.22
18:36:57|42092.26
18:36:58|42091.92
18:36:59|42081.68
18:37:00|42073.3
18:37:01|42076.27
18:37:02|42073.29
18:37:04|42077.51
18:37:04|42077.51
18:37:05|42077.51
18:37:06|42081.61
18:37:08|42081.64
18:37:08|42083.75
18:37:09|42083.76
18:37:10|42083.76
18:37:11|42083.76
18:37:12|42083.76
18:37:13|42083.76
18:37:14|42083.75
18:37:15|42087.04
18:37:16|42087.07
18:37:17|42087.08
18:37:18|42087.36
18:37:19|42087.35
18:37:20|42091.56
18:37:21|42091.59
18:37:22|42106.24
18:37:23|42106.24
18:37:24|42106.24
18:37:25|42106.24
18:37:26|42106.24
18:37:27|42106.24
18:37:28|42106.24
18:37:29|42112.05
18:37:30|42114.24
18:37:31|42115.54
18:37:32|42116.46
18:37:33|42116.46
18:37:34|42115.55
18:37:35|42112.67
18:37:37|42110.28
18:37:37|42094.89
18:37:38|42090.96
18:37:39|42090.95
18:37:40|42090.96
18:37:41|42098.88
18:37:42|42102.89
18:37:43|42100.1
18:37:44|42100.1
18:37:45|42100.1
18:37:46|42100.1
18:37:47|42100.1
18:37:48|42100.09
18:37:49|42100.05
18:37:50|42100.06
18:37:51|42110.28
18:37:52|42110.29
18:37:53|42110.28
18:37:54|42110.29
18:37:55|42106.53
18:37:56|42110.74
18:37:57|42110.75
18:37:59|42106.53
18:37:59|42100.1
18:38:00|42100.1
18:38:01|42100.01
18:38:03|42100.
18:38:04|42100.
18:38:05|42100.01
18:38:06|42103.42
18:38:08|42103.43
18:38:08|42103.42
18:38:09|42103.43
18:38:10|42103.42
18:38:11|42105.53
18:38:12|42104.07
18:38:13|42104.07
18:38:14|42104.07
18:38:15|42104.07
18:38:16|42104.1
18:38:17|42104.1
18:38:18|42104.14
18:38:19|42104.15
18:38:20|42107.63
18:38:21|42107.62
18:38:22|42119.99
18:38:23|42120.
18:38:24|42127.93
18:38:25|42127.93
18:38:26|42130.22
18:38:27|42133.99
18:38:28|42133.99
18:38:29|42125.53
18:38:30|42125.53
18:38:31|42125.53
18:38:32|42120.01
18:38:33|42120.
18:38:34|42120.01
18:38:35|42120.
18:38:36|42120.01
18:38:37|42120.
18:38:38|42120.
18:38:39|42120.
18:38:40|42107.57
18:38:41|42104.11
18:38:42|42104.11
18:38:43|42107.55
18:38:44|42105.43
18:38:45|42105.44
18:38:46|42105.43
18:38:47|42104.14
18:38:48|42104.12
18:38:49|42104.11
18:38:50|42104.12
18:38:51|42104.11
18:38:52|42104.11
18:38:53|42104.11
18:38:54|42100.31
18:38:55|42104.01
18:38:56|42105.43
18:38:57|42105.43
18:38:58|42104.06
18:38:59|42104.05
18:39:00|42104.05
18:39:01|42091.53
18:39:02|42086.79
18:39:03|42089.45
18:39:05|42091.53
18:39:06|42091.54
18:39:07|42091.56
18:39:08|42093.25
18:39:09|42113.94
18:39:10|42119.51
18:39:11|42118.16
18:39:13|42115.68
18:39:14|42112.91
18:39:15|42108.75
18:39:15|42105.3
18:39:16|42105.31
18:39:18|42108.06
18:39:19|42108.75
18:39:20|42108.75
18:39:21|42108.76
18:39:22|42108.76
18:39:23|42108.75
18:39:24|42114.2
18:39:25|42111.51
18:39:25|42111.51
18:39:27|42111.51
18:39:28|42111.51
18:39:29|42111.5
18:39:30|42111.51
18:39:31|42115.68
18:39:32|42115.68
18:39:33|42116.91
18:39:34|42116.91
18:39:34|42116.91
18:39:36|42116.91
18:39:37|42116.91
18:39:38|42106.56
18:39:39|42106.56
18:39:40|42106.56
18:39:40|42106.57
18:39:42|42106.56
18:39:43|42106.56
18:39:44|42106.56
18:39:45|42106.57
18:39:45|42106.56
18:39:47|42106.53
18:39:47|42104.95
18:39:49|42104.99
18:39:50|42104.99
18:39:51|42106.53
18:39:52|42106.53
18:39:53|42106.56
18:39:54|42106.55
18:39:55|42106.55
18:39:56|42106.55
18:39:56|42106.55
18:39:58|42106.55
18:39:59|42106.52
18:40:00|42096.43
18:40:01|42093.92
18:40:01|42089.45
18:40:03|42093.65
18:40:04|42093.65
18:40:05|42093.65
18:40:07|42093.66
18:40:07|42093.66
18:40:09|42093.66
18:40:10|42098.9
18:40:11|42098.91
18:40:12|42098.9
18:40:12|42100.96
18:40:13|42100.95
18:40:15|42100.95
18:40:16|42100.95
18:40:16|42100.96
18:40:18|42100.95
18:40:18|42100.95
18:40:20|42100.95
18:40:21|42100.95
18:40:22|42100.95
18:40:23|42100.94
18:40:24|42100.95
18:40:24|42100.94
18:40:26|42100.94
18:40:27|42100.94
18:40:28|42100.94
18:40:29|42100.94
18:40:30|42100.94
18:40:31|42100.95
18:40:33|42100.94
18:40:33|42100.95
18:40:34|42100.94
18:40:35|42104.06
18:40:36|42104.07
18:40:37|42104.06
18:40:38|42101.74
18:40:39|42101.74
18:40:40|42101.75
18:40:41|42101.75
18:40:42|42101.75
18:40:43|42102.87
18:40:44|42101.73
18:40:45|42094.25
18:40:46|42094.25
18:40:47|42094.24
18:40:48|42081.58
18:40:49|42076.28
18:40:50|42072.83
18:40:51|42072.74
18:40:52|42083.1
18:40:53|42083.1
18:40:54|42087.97
18:40:55|42087.97
18:40:56|42087.97
18:40:57|42087.96
18:40:58|42087.97
18:40:59|42087.96
18:41:00|42087.97
18:41:01|42087.96
18:41:02|42087.96
18:41:03|42087.97
18:41:04|42087.96
18:41:05|42087.96
18:41:07|42087.78
18:41:08|42087.78
18:41:09|42086.7
18:41:10|42086.7
18:41:11|42086.71
18:41:12|42086.71
18:41:14|42086.72
18:41:14|42086.71
18:41:16|42081.02
18:41:16|42075.06
18:41:17|42075.06
18:41:18|42075.06
18:41:20|42070.
18:41:21|42069.99
18:41:22|42069.99
18:41:23|42067.46
18:41:24|42067.46
18:41:25|42067.46
18:41:26|42067.46
18:41:27|42067.47
18:41:28|42067.47
18:41:29|42067.46
18:41:30|42067.46
18:41:31|42066.47
18:41:32|42066.47
18:41:33|42064.88
18:41:34|42063.01
18:41:35|42063.01
18:41:36|42063.
18:41:37|42063.
18:41:38|42063.02
18:41:39|42063.01
18:41:40|42063.01
18:41:41|42064.95
18:41:42|42064.94
18:41:43|42064.95
18:41:44|42062.29
18:41:45|42063.97
18:41:46|42063.96
18:41:47|42062.28
18:41:48|42050.89
18:41:49|42050.01
18:41:50|42041.67
18:41:51|42039.47
18:41:53|42045.43
18:41:54|42045.86
18:41:54|42045.86
18:41:55|42043.9
18:41:56|42043.89
18:41:57|42043.4
18:41:58|42043.27
18:41:59|42043.27
18:42:00|42046.05
18:42:01|42044.2
18:42:02|42035.37
18:42:03|42025.6
18:42:04|42021.39
18:42:05|42024.11
18:42:07|42026.2
18:42:08|42026.18
18:42:09|42026.16
18:42:10|42026.14
18:42:11|42026.14
18:42:12|42026.15
18:42:13|42038.94
18:42:14|42038.94
18:42:15|42038.94
18:42:16|42032.99
18:42:17|42034.73
18:42:18|42033.54
18:42:19|42033.52
18:42:20|42026.19
18:42:21|42026.17
18:42:22|42026.17
18:42:23|42026.14
18:42:24|42023.91
18:42:25|42023.91
18:42:26|42020.11
18:42:27|42015.79
18:42:28|42015.78
18:42:29|42015.78
18:42:30|42015.78
18:42:32|42015.78
18:42:32|42019.96
18:42:33|42015.78
18:42:34|42015.77
18:42:35|42015.77
18:42:36|42015.75
18:42:38|42015.76
18:42:38|42015.75
18:42:39|42015.75
18:42:40|42015.73
18:42:41|42015.74
18:42:42|42015.74
18:42:43|42015.74
18:42:44|42015.73
18:42:45|42015.
18:42:46|42015.
18:42:47|42015.
18:42:48|42014.97
18:42:49|42014.97
18:42:50|42014.97
18:42:51|42014.97
18:42:52|42014.97
18:42:53|42014.97
18:42:54|42014.97
18:42:55|42043.25
18:42:56|42049.98
18:42:58|42058.32
18:42:59|42055.56
18:42:59|42062.99
18:43:00|42062.99
18:43:02|42063.
18:43:02|42057.06
18:43:03|42052.88
18:43:04|42054.97
18:43:05|42054.97
18:43:06|42054.97
18:43:08|42057.05
18:43:09|42057.05
18:43:11|42058.6
18:43:11|42058.59
18:43:12|42058.59
18:43:13|42063.96
18:43:15|42064.98
18:43:16|42064.97
18:43:17|42064.97
18:43:18|42064.98
18:43:19|42064.98
18:43:20|42066.99
18:43:21|42067.49
18:43:22|42067.48
18:43:23|42067.49
18:43:24|42067.48
18:43:25|42067.48
18:43:26|42081.15
18:43:27|42081.15
18:43:28|42081.15
18:43:29|42081.15
18:43:30|42085.
18:43:31|42085.
18:43:32|42084.96
18:43:33|42084.99
18:43:34|42084.98
18:43:35|42084.99
18:43:36|42083.71
18:43:37|42088.84
18:43:38|42091.88
18:43:39|42093.92
18:43:40|42098.48
18:43:41|42095.14
18:43:42|42099.34
18:43:43|42099.34
18:43:44|42100.
18:43:45|42106.57
18:43:46|42113.79
18:43:47|42115.9
18:43:48|42115.94
18:43:49|42144.79
18:43:50|42145.84
18:43:51|42148.86
18:43:52|42152.7
18:43:53|42152.7
18:43:54|42156.47
18:43:55|42152.97
18:43:56|42150.83
18:43:57|42152.97
18:43:58|42152.97
18:43:59|42160.52
18:44:00|42161.53
18:44:01|42166.65
18:44:03|42173.83
18:44:03|42156.47
18:44:04|42166.39
18:44:05|42172.74
18:44:06|42172.75
18:44:07|42172.75
18:44:09|42183.29
18:44:10|42189.79
18:44:10|42192.19
18:44:12|42192.48
18:44:13|42193.16
18:44:14|42193.17
18:44:14|42196.35
18:44:15|42196.35
18:44:17|42196.35
18:44:18|42200.09
18:44:19|42200.1
18:44:20|42200.1
18:44:21|42200.09
18:44:22|42200.09
18:44:23|42200.09
18:44:24|42200.1
18:44:25|42200.09
18:44:26|42200.11
18:44:27|42200.11
18:44:28|42181.31
18:44:29|42184.92
18:44:30|42180.76
18:44:31|42179.08
18:44:32|42180.77
18:44:33|42188.84
18:44:34|42189.54
18:44:35|42197.38
18:44:36|42205.57
18:44:37|42205.56
18:44:38|42205.56
18:44:40|42208.68
18:44:40|42217.15
18:44:41|42211.94
18:44:42|42206.04
18:44:43|42206.03
18:44:44|42206.03
18:44:45|42206.03
18:44:46|42209.31
18:44:47|42206.03
18:44:48|42206.03
18:44:49|42206.03
18:44:50|42206.04
18:44:51|42206.04
18:44:52|42202.75
18:44:53|42202.76
18:44:54|42202.75
18:44:55|42202.76
18:44:56|42200.59
18:44:57|42196.01
18:44:58|42193.98
18:44:59|42191.65
18:45:00|42194.4
18:45:01|42199.03
18:45:02|42197.7
18:45:03|42197.71
18:45:04|42194.39
18:45:05|42197.66
18:45:06|42197.7
18:45:07|42202.76
18:45:08|42213.46
18:45:09|42213.46
18:45:11|42228.
18:45:12|42237.32
18:45:13|42237.33
18:45:14|42237.33
18:45:15|42237.33
18:45:16|42239.91
18:45:17|42239.91
18:45:17|42239.91
18:45:19|42239.92
18:45:20|42237.34
18:45:21|42237.33
18:45:22|42233.29
18:45:23|42239.92
18:45:24|42248.43
18:45:25|42256.79
18:45:26|42264.98
18:45:26|42265.29
18:45:28|42269.42
18:45:29|42258.45
18:45:30|42262.7
18:45:31|42271.4
18:45:32|42276.3
18:45:33|42286.4
18:45:34|42288.51
18:45:34|42288.51
18:45:36|42288.51
18:45:37|42292.96
18:45:38|42291.82
18:45:38|42285.99
18:45:40|42273.47
18:45:41|42278.25
18:45:42|42272.07
18:45:42|42270.95
18:45:44|42266.66
18:45:44|42266.66
18:45:46|42257.62
18:45:47|42250.01
18:45:48|42252.64
18:45:49|42249.89
18:45:50|42249.89
18:45:51|42249.88
18:45:52|42263.09
18:45:54|42261.82
18:45:54|42258.89
18:45:55|42258.88
18:45:57|42258.89
18:45:57|42258.9
18:45:58|42258.9
18:45:59|42258.9
18:46:00|42263.62
18:46:01|42272.01
18:46:02|42272.02
18:46:03|42272.01
18:46:04|42270.3
18:46:05|42266.83
18:46:06|42266.64
18:46:07|42254.03
18:46:08|42254.03
18:46:09|42252.13
18:46:11|42252.14
18:46:11|42252.14
18:46:13|42252.14
18:46:14|42241.56
18:46:15|42241.55
18:46:16|42223.78
18:46:18|42229.83
18:46:18|42229.23
18:46:20|42225.25
18:46:20|42225.26
18:46:21|42225.28
18:46:23|42229.22
18:46:24|42224.61
18:46:25|42222.47
18:46:26|42220.27
18:46:26|42215.83
18:46:27|42220.27
18:46:29|42215.85
18:46:30|42215.36
18:46:31|42220.26
18:46:32|42224.62
18:46:34|42221.76
18:46:34|42221.76
18:46:35|42221.76
18:46:36|42215.85
18:46:37|42207.6
18:46:38|42207.16
18:46:39|42207.17
18:46:40|42207.16
18:46:41|42205.62
18:46:42|42194.74
18:46:43|42194.74
18:46:44|42194.74
18:46:45|42204.03
18:46:46|42201.96
18:46:48|42197.06
18:46:48|42197.07
18:46:50|42197.06
18:46:50|42191.44
18:46:51|42191.44
18:46:52|42195.66
18:46:53|42195.66
18:46:54|42195.65
18:46:56|42195.65
18:46:56|42203.02
18:46:57|42211.47
18:46:58|42222.9
18:46:59|42229.23
18:47:00|42227.63
18:47:01|42203.26
18:47:02|42194.13
18:47:03|42194.13
18:47:04|42197.54
18:47:05|42190.01
18:47:06|42188.59
18:47:07|42189.67
18:47:09|42189.68
18:47:09|42189.68
18:47:10|42189.65
18:47:12|42188.34
18:47:13|42188.35
18:47:15|42179.01
18:47:15|42179.01
18:47:16|42179.11
18:47:17|42179.08
18:47:18|42166.67
18:47:19|42158.74
18:47:20|42156.49
18:47:21|42156.5
18:47:22|42160.7
18:47:23|42156.54
18:47:25|42157.19
18:47:26|42157.19
18:47:27|42157.2
18:47:28|42154.56
18:47:29|42144.
18:47:29|42127.
18:47:30|42126.99
18:47:32|42126.99
18:47:32|42123.
18:47:34|42117.8
18:47:34|42127.62
18:47:35|42131.6
18:47:37|42131.6
18:47:38|42121.13
18:47:38|42125.25
18:47:40|42125.26
18:47:40|42120.99
18:47:41|42109.55
18:47:42|42109.54
18:47:43|42113.75
18:47:44|42120.
18:47:46|42119.99
18:47:46|42120.87
18:47:48|42120.88
18:47:49|42125.08
18:47:50|42123.31
18:47:50|42123.32
18:47:51|42123.31
18:47:52|42123.31
18:47:53|42123.33
18:47:55|42123.34
18:47:55|42130.
18:47:56|42137.98
18:47:57|42139.91
18:47:58|42133.76
18:47:59|42133.76
18:48:00|42128.78
18:48:01|42117.27
18:48:02|42117.27
18:48:05|42117.27
18:48:05|42124.
18:48:06|42124.
18:48:08|42128.66
18:48:08|42127.85
18:48:09|42110.19
18:48:11|42108.59
18:48:13|42108.58
18:48:14|42102.73
18:48:15|42108.58
18:48:16|42108.57
18:48:17|42108.57
18:48:19|42108.57
18:48:20|42108.57
18:48:21|42113.05
18:48:22|42113.05
18:48:24|42108.83
18:48:25|42113.06
18:48:26|42113.04
18:48:27|42113.03
18:48:28|42113.04
18:48:30|42120.86
18:48:31|42120.87
18:48:32|42120.86
18:48:33|42120.86
18:48:34|42116.66
18:48:35|42116.66
18:48:36|42116.66
18:48:37|42134.84
18:48:37|42133.77
18:48:39|42133.77
18:48:40|42133.77
18:48:41|42137.96
18:48:41|42141.55
18:48:43|42130.69
18:48:44|42130.69
18:48:45|42136.8
18:48:46|42136.8
18:48:46|42136.81
18:48:47|42142.02
18:48:48|42142.02
18:48:50|42139.69
18:48:51|42139.69
18:48:52|42136.82
18:48:52|42136.81
18:48:54|42136.82
18:48:55|42136.81
18:48:56|42136.82
18:48:56|42136.82
18:48:57|42139.68
18:48:58|42139.68
18:48:59|42139.69
18:49:01|42139.68
18:49:02|42139.69
18:49:03|42139.99
18:49:04|42144.13
18:49:04|42152.3
18:49:06|42152.3
18:49:06|42155.72
18:49:08|42166.65
18:49:09|42176.02
18:49:10|42198.42
18:49:11|42200.
18:49:12|42202.7
18:49:13|42208.47
18:49:14|42191.04
18:49:16|42181.42
18:49:17|42178.71
18:49:18|42180.92
18:49:19|42198.75
18:49:21|42198.76
18:49:21|42198.76
18:49:23|42198.76
18:49:24|42205.23
18:49:25|42205.23
18:49:26|42183.78
18:49:27|42183.79
18:49:28|42183.78
18:49:29|42183.79
18:49:30|42183.78
18:49:31|42183.78
18:49:32|42183.78
18:49:33|42181.16
18:49:34|42183.78
18:49:35|42183.78
18:49:36|42183.77
18:49:37|42181.65
18:49:38|42181.65
18:49:38|42181.64
18:49:40|42181.65
18:49:41|42181.64
18:49:41|42181.64
18:49:43|42181.64
18:49:43|42180.01
18:49:45|42180.01
18:49:46|42180.02
18:49:46|42180.05
18:49:48|42181.65
18:49:49|42181.65
18:49:50|42181.65
18:49:51|42181.64
18:49:51|42180.01
18:49:53|42180.01
18:49:53|42180.
18:49:55|42180.
18:49:55|42180.01
18:49:57|42180.
18:49:58|42180.01
18:49:59|42184.93
18:50:00|42184.92
18:50:00|42184.92
18:50:01|42179.04
18:50:03|42179.03
18:50:04|42179.04
18:50:05|42172.59
18:50:06|42172.6
18:50:07|42163.28
18:50:08|42163.29
18:50:09|42150.23
18:50:10|42145.37
18:50:11|42150.24
18:50:12|42150.24
18:50:13|42157.7
18:50:14|42150.57
18:50:16|42147.12
18:50:16|42147.12
18:50:17|42142.9
18:50:18|42142.9
18:50:20|42147.15
18:50:21|42150.56
18:50:22|42150.56
18:50:23|42157.86
18:50:24|42163.29
18:50:25|42163.28
18:50:26|42179.69
18:50:27|42175.77
18:50:28|42171.62
18:50:29|42171.62
18:50:30|42171.63
18:50:31|42175.85
18:50:32|42190.42
18:50:33|42191.41
18:50:34|42186.19
18:50:35|42186.19
18:50:36|42186.2
18:50:37|42186.2
18:50:38|42186.19
18:50:39|42184.64
18:50:40|42184.64
18:50:41|42184.05
18:50:42|42180.55
18:50:43|42180.55
18:50:44|42180.55
18:50:46|42180.48
18:50:46|42180.48
18:50:47|42180.49
18:50:48|42180.48
18:50:49|42178.84
18:50:50|42163.71
18:50:51|42153.92
18:50:52|42150.44
18:50:53|42150.43
18:50:55|42150.44
18:50:55|42148.05
18:50:56|42140.27
18:50:57|42140.26
18:50:59|42140.28
18:51:00|42139.69
18:51:00|42148.14
18:51:01|42141.64
18:51:02|42133.8
18:51:03|42132.12
18:51:04|42135.79
18:51:05|42135.79
18:51:06|42135.79
18:51:07|42135.79
18:51:08|42142.63
18:51:09|42142.62
18:51:10|42142.62
18:51:12|42142.62
18:51:12|42142.63
18:51:14|42142.62
18:51:14|42142.62
18:51:16|42142.63
18:51:18|42142.62
18:51:18|42142.62
18:51:19|42142.27
18:51:21|42142.27
18:51:22|42141.46
18:51:23|42150.44
18:51:24|42160.16
18:51:25|42169.73
18:51:27|42169.74
18:51:27|42169.73
18:51:28|42169.73
18:51:29|42174.99
18:51:30|42175.
18:51:31|42175.
18:51:32|42175.
18:51:33|42168.85
18:51:34|42168.85
18:51:35|42165.57
18:51:36|42165.56
18:51:37|42162.47
18:51:38|42165.14
18:51:39|42158.37
18:51:40|42157.4
18:51:41|42152.88
18:51:42|42154.66
18:51:43|42162.5
18:51:44|42158.29
18:51:45|42158.12
18:51:46|42158.12
18:51:47|42162.33
18:51:48|42163.17
18:51:49|42164.99
18:51:50|42165.
18:51:51|42165.4
18:51:52|42165.4
18:51:53|42165.4
18:51:54|42165.4
18:51:55|42165.4
18:51:56|42165.4
18:51:57|42165.4
18:51:58|42174.05
18:51:59|42186.72
18:52:00|42186.73
18:52:01|42182.53
18:52:02|42182.53
18:52:03|42182.54
18:52:04|42186.69
18:52:05|42186.61
18:52:06|42186.61
18:52:07|42186.61
18:52:08|42190.82
18:52:09|42193.28
18:52:10|42189.57
18:52:11|42188.17
18:52:12|42189.67
18:52:13|42189.67
18:52:14|42189.67
18:52:15|42193.29
18:52:17|42204.02
18:52:18|42204.01
18:52:19|42200.01
18:52:20|42203.94
18:52:22|42208.16
18:52:23|42209.93
18:52:23|42209.92
18:52:25|42216.53
18:52:25|42209.93
18:52:27|42203.95
18:52:28|42203.95
18:52:29|42206.91
18:52:29|42209.88
18:52:31|42209.79
18:52:32|42209.79
18:52:33|42209.79
18:52:34|42209.84
18:52:35|42209.92
18:52:36|42209.92
18:52:37|42209.92
18:52:38|42209.91
18:52:39|42209.92
18:52:39|42209.81
18:52:41|42213.63
18:52:42|42209.81
18:52:43|42209.81
18:52:44|42209.85
18:52:45|42221.1
18:52:46|42229.48
18:52:47|42229.48
18:52:48|42233.88
18:52:49|42226.07
18:52:49|42220.75
18:52:51|42221.4
18:52:52|42216.88
18:52:53|42216.88
18:52:54|42216.88
18:52:54|42220.
18:52:55|42220.
18:52:57|42219.8
18:52:58|42219.8
18:52:59|42219.8
18:53:00|42219.79
18:53:00|42219.77
18:53:02|42216.88
18:53:03|42209.4
18:53:04|42209.4
18:53:05|42209.41
18:53:06|42204.09
18:53:07|42206.5
18:53:08|42206.49
18:53:09|42206.49
18:53:09|42215.42
18:53:10|42226.06
18:53:12|42226.07
18:53:13|42226.06
18:53:14|42226.06
18:53:14|42226.06
18:53:15|42226.07
18:53:16|42226.07
18:53:18|42226.07
18:53:19|42224.52
18:53:20|42224.51
18:53:21|42224.51
18:53:23|42224.51
18:53:23|42224.52
18:53:25|42224.51
18:53:26|42224.52
18:53:27|42224.51
18:53:27|42224.51
18:53:28|42224.56
18:53:29|42226.06
18:53:30|42226.06
18:53:31|42226.06
18:53:32|42226.05
18:53:34|42226.05
18:53:35|42226.06
18:53:35|42226.05
18:53:36|42225.1
18:53:37|42225.11
18:53:38|42226.06
18:53:39|42226.06
18:53:41|42226.06
18:53:41|42226.05
18:53:42|42226.05
18:53:44|42263.14
18:53:44|42281.37
18:53:46|42290.
18:53:47|42298.37
18:53:48|42317.13
18:53:49|42303.44
18:53:50|42289.81
18:53:50|42290.07
18:53:51|42284.01
18:53:53|42289.38
18:53:53|42290.67
18:53:54|42277.09
18:53:56|42282.54
18:53:57|42297.35
18:53:57|42297.35
18:53:58|42276.52
18:53:59|42270.77
18:54:01|42267.45
18:54:01|42280.44
18:54:02|42285.61
18:54:04|42290.78
18:54:05|42287.69
18:54:05|42282.58
18:54:06|42282.57
18:54:07|42270.77
18:54:09|42276.61
18:54:10|42275.07
18:54:10|42246.35
18:54:12|42237.02
18:54:13|42232.18
18:54:13|42231.93
18:54:15|42231.96
18:54:15|42243.85
18:54:16|42256.73
18:54:18|42269.55
18:54:19|42276.08
18:54:21|42264.22
18:54:22|42245.21
18:54:23|42239.38
18:54:24|42239.11
18:54:25|42251.35
18:54:25|42264.18
18:54:27|42256.53
18:54:28|42252.89
18:54:29|42248.62
18:54:31|42249.18
18:54:31|42249.18
18:54:33|42244.49
18:54:33|42239.3
18:54:34|42243.63
18:54:35|42237.75
18:54:36|42239.37
18:54:38|42237.74
18:54:38|42234.2
18:54:40|42226.07
18:54:40|42226.07
18:54:42|42225.35
18:54:43|42225.35
18:54:44|42209.
18:54:45|42211.83
18:54:46|42219.2
18:54:46|42222.44
18:54:48|42205.16
18:54:49|42205.16
18:54:49|42205.16
18:54:51|42205.15
18:54:52|42205.15
18:54:52|42205.15
18:54:54|42205.16
18:54:55|42209.68
18:54:56|42223.42
18:54:57|42223.41
18:54:57|42223.41
18:54:59|42225.35
18:55:00|42233.58
18:55:01|42247.29
18:55:01|42247.3
18:55:02|42255.05
18:55:03|42246.98
18:55:05|42243.04
18:55:06|42233.04
18:55:07|42228.53
18:55:08|42228.53
18:55:09|42226.97
18:55:10|42219.74
18:55:11|42219.73
18:55:12|42217.99
18:55:13|42211.87
18:55:14|42212.49
18:55:15|42213.85
18:55:16|42224.25
18:55:17|42224.25
18:55:18|42224.26
18:55:19|42224.25
18:55:21|42224.26
18:55:22|42230.
18:55:23|42236.13
18:55:24|42227.71
18:55:25|42224.25
18:55:26|42212.51
18:55:27|42210.01
18:55:28|42216.1
18:55:29|42218.96
18:55:30|42218.96
18:55:31|42220.49
18:55:32|42220.48
18:55:33|42220.51
18:55:35|42218.95
18:55:36|42213.51
18:55:36|42221.1
18:55:37|42215.13
18:55:38|42215.14
18:55:39|42220.47
18:55:41|42220.47
18:55:41|42220.48
18:55:43|42220.48
18:55:43|42220.48
18:55:44|42214.21
18:55:46|42214.4
18:55:46|42219.49
18:55:48|42219.49
18:55:49|42219.49
18:55:50|42219.49
18:55:51|42219.49
18:55:51|42205.94
18:55:52|42216.71
18:55:53|42211.8
18:55:54|42214.4
18:55:56|42214.39
18:55:57|42214.14
18:55:58|42213.52
18:55:59|42213.51
18:56:00|42218.95
18:56:00|42223.94
18:56:02|42223.94
18:56:03|42223.94
18:56:03|42223.95
18:56:05|42223.95
18:56:06|42223.95
18:56:06|42223.95
18:56:08|42221.11
18:56:09|42211.08
18:56:10|42205.62
18:56:11|42211.08
18:56:12|42211.09
18:56:13|42211.09
18:56:14|42211.09
18:56:15|42211.09
18:56:16|42211.09
18:56:17|42211.06
18:56:18|42209.57
18:56:19|42211.07
18:56:20|42211.07
18:56:21|42211.07
18:56:23|42211.08
18:56:24|42211.08
18:56:25|42211.08
18:56:26|42211.07
18:56:27|42211.07
18:56:28|42211.07
18:56:30|42211.07
18:56:30|42211.07
18:56:31|42211.07
18:56:32|42211.07
18:56:33|42210.81
18:56:34|42215.65
18:56:35|42215.65
18:56:36|42215.65
18:56:37|42217.47
18:56:38|42218.31
18:56:39|42227.71
18:56:40|42240.
18:56:41|42249.53
18:56:42|42242.76
18:56:43|42244.17
18:56:45|42244.17
18:56:45|42245.32
18:56:46|42245.32
18:56:47|42246.47
18:56:48|42244.19
18:56:49|42238.53
18:56:50|42244.01
18:56:51|42244.01
18:56:52|42240.24
18:56:53|42243.58
18:56:54|42243.59
18:56:56|42243.58
18:56:56|42235.62
18:56:57|42228.98
18:56:58|42228.97
18:56:59|42228.97
18:57:01|42219.83
18:57:01|42219.83
18:57:02|42228.72
18:57:04|42227.96
18:57:04|42224.71
18:57:06|42224.71
18:57:07|42236.1
18:57:07|42239.72
18:57:08|42239.71
18:57:09|42237.6
18:57:10|42235.22
18:57:11|42235.23
18:57:12|42235.27
18:57:13|42237.6
18:57:14|42237.6
18:57:15|42237.6
18:57:16|42237.6
18:57:18|42237.63
18:57:19|42242.78
18:57:19|42249.
18:57:20|42256.26
18:57:22|42256.26
18:57:23|42256.27
18:57:24|42256.27
18:57:25|42256.26
18:57:27|42256.27
18:57:27|42249.01
18:57:29|42250.72
18:57:29|42250.71
18:57:30|42250.72
18:57:32|42250.72
18:57:32|42250.72
18:57:34|42249.01
18:57:35|42248.19
18:57:36|42223.94
18:57:37|42198.23
18:57:38|42177.1
18:57:39|42163.86
18:57:40|42157.9
18:57:40|42172.58
18:57:41|42167.02
18:57:43|42155.99
18:57:44|42158.37
18:57:45|42155.96
18:57:46|42155.96
18:57:47|42156.09
18:57:48|42156.09
18:57:48|42159.49
18:57:49|42159.48
18:57:51|42159.49
18:57:52|42163.7
18:57:53|42163.7
18:57:53|42163.7
18:57:55|42171.24
18:57:56|42171.23
18:57:57|42171.23
18:57:58|42167.01
18:57:59|42167.01
18:58:00|42167.01
18:58:01|42167.
18:58:02|42167.01
18:58:03|42167.01
18:58:04|42167.
18:58:04|42167.01
18:58:06|42167.
18:58:07|42160.24
18:58:08|42158.46
18:58:09|42158.46
18:58:10|42158.46
18:58:11|42158.46
18:58:12|42166.48
18:58:13|42164.44
18:58:14|42165.7
18:58:15|42160.78
18:58:16|42160.78
18:58:17|42160.22
18:58:18|42160.21
18:58:19|42158.47
18:58:20|42158.47
18:58:21|42158.48
18:58:22|42158.48
18:58:24|42158.48
18:58:25|42158.47
18:58:25|42158.47
18:58:27|42158.47
18:58:28|42158.47
18:58:29|42158.47
18:58:30|42158.47
18:58:31|42157.89
18:58:32|42157.54
18:58:33|42157.18
18:58:34|42157.19
18:58:35|42152.79
18:58:36|42155.55
18:58:37|42163.7
18:58:38|42163.71
18:58:39|42167.
18:58:40|42176.14
18:58:41|42180.04
18:58:42|42181.02
18:58:43|42181.02
18:58:44|42181.02
18:58:45|42186.06
18:58:46|42181.56
18:58:47|42187.34
18:58:48|42187.34
18:58:49|42187.34
18:58:50|42187.33
18:58:51|42188.52
18:58:52|42190.
18:58:53|42189.99
18:58:54|42189.99
18:58:55|42178.57
18:58:56|42175.81
18:58:57|42175.81
18:58:58|42175.81
18:58:59|42175.8
18:59:00|42175.64
18:59:01|42175.64
18:59:02|42175.8
18:59:03|42187.33
18:59:04|42196.06
18:59:05|42199.31
18:59:07|42199.3
18:59:08|42191.56
18:59:08|42183.1
18:59:10|42178.16
18:59:11|42176.28
18:59:12|42175.81
18:59:13|42173.7
18:59:14|42173.7
18:59:15|42175.77
18:59:16|42174.73
18:59:17|42174.73
18:59:18|42174.72
18:59:20|42174.72
18:59:20|42175.77
18:59:21|42176.28
18:59:22|42176.28
18:59:24|42176.27
18:59:24|42176.28
18:59:26|42178.3
18:59:27|42178.3
18:59:28|42178.29
18:59:29|42178.29
18:59:30|42178.3
18:59:31|42178.3
18:59:33|42178.32
18:59:33|42182.98
18:59:35|42182.98
18:59:35|42182.99
18:59:37|42182.98
18:59:38|42182.98
18:59:38|42182.98
18:59:40|42182.98
18:59:41|42172.71
18:59:42|42170.46
18:59:43|42151.02
18:59:45|42151.02
18:59:45|42151.06
18:59:47|42151.06
18:59:47|42156.86
18:59:49|42156.85
18:59:49|42151.09
18:59:50|42151.1
18:59:52|42151.1
18:59:52|42151.1
18:59:53|42151.09
18:59:54|42156.85
18:59:55|42156.85
18:59:56|42156.86
18:59:58|42156.85
18:59:58|42156.84
18:59:59|42152.06
19:00:00|42152.06
19:00:02|42145.68
19:00:02|42148.5
19:00:03|42150.78
19:00:04|42150.79
19:00:05|42149.17
19:00:06|42141.55
19:00:07|42136.92
19:00:09|42144.63
19:00:09|42150.75
19:00:10|42148.67
19:00:11|42148.67
19:00:12|42148.67
19:00:13|42153.28
19:00:14|42153.28
19:00:15|42153.27
19:00:16|42153.27
19:00:17|42153.27
19:00:18|42153.28
19:00:19|42148.67
19:00:20|42148.67
19:00:21|42144.78
19:00:22|42144.78
19:00:23|42149.01
19:00:25|42149.18
19:00:25|42149.17
19:00:27|42152.89
19:00:29|42156.86
19:00:29|42159.99
19:00:30|42155.89
19:00:31|42155.89
19:00:32|42169.33
19:00:33|42168.48
19:00:34|42169.39
19:00:36|42160.24
19:00:37|42166.01
19:00:37|42163.91
19:00:39|42163.9
19:00:40|42163.9
19:00:41|42168.33
19:00:42|42168.33
19:00:43|42165.
19:00:44|42165.
19:00:44|42165.01
19:00:46|42165.01
19:00:47|42165.01
19:00:47|42165.01
19:00:49|42165.
19:00:49|42165.
19:00:51|42165.01
19:00:52|42165.01
19:00:53|42165.
19:00:54|42166.91
19:00:55|42165.01
19:00:56|42175.83
19:00:57|42175.82
19:00:57|42175.81
19:00:58|42175.82
19:00:59|42172.26
19:01:00|42172.25
19:01:02|42175.33
19:01:03|42175.36
19:01:04|42182.51
19:01:05|42182.52
19:01:06|42182.51
19:01:07|42182.52
19:01:08|42169.14
19:01:09|42168.01
19:01:10|42161.8
19:01:11|42161.81
19:01:12|42164.03
19:01:13|42164.05
19:01:14|42167.59
19:01:15|42167.59
19:01:16|42167.6
19:01:17|42170.6
19:01:18|42170.6
19:01:19|42170.59
19:01:20|42170.59
19:01:21|42170.59
19:01:22|42170.59
19:01:23|42174.99
19:01:24|42174.99
19:01:25|42174.97
19:01:27|42179.55
19:01:27|42177.8
19:01:29|42177.8
19:01:30|42177.8
19:01:31|42177.8
19:01:32|42177.79
19:01:33|42177.79
19:01:35|42187.17
19:01:36|42187.18
19:01:37|42187.21
19:01:37|42187.22
19:01:39|42198.61
19:01:39|42206.75
19:01:41|42211.76
19:01:42|42211.76
19:01:42|42211.77
19:01:43|42218.87
19:01:44|42209.92
19:01:45|42209.93
19:01:46|42209.93
19:01:48|42209.93
19:01:48|42209.93
19:01:49|42209.92
19:01:50|42219.08
19:01:51|42219.07
19:01:52|42219.07
19:01:54|42219.06
19:01:55|42215.95
19:01:56|42215.95
19:01:57|42219.99
19:01:58|42216.6
19:01:59|42219.99
19:02:00|42220.
19:02:00|42219.99
19:02:01|42219.99
19:02:03|42230.29
19:02:04|42232.8
19:02:05|42233.8
19:02:06|42239.42
19:02:07|42243.46
19:02:08|42235.2
19:02:08|42235.2
19:02:10|42235.2
19:02:10|42235.18
19:02:12|42234.15
19:02:13|42234.16
19:02:14|42234.13
19:02:15|42234.09
19:02:16|42234.08
19:02:17|42234.07
19:02:18|42234.07
19:02:19|42234.06
19:02:20|42234.06
19:02:21|42234.07
19:02:22|42234.07
19:02:23|42234.06
19:02:24|42234.07
19:02:25|42234.06
19:02:26|42234.06
19:02:28|42234.07
19:02:29|42234.95
19:02:30|42235.21
19:02:31|42235.2
19:02:32|42235.21
19:02:33|42235.2
19:02:35|42240.
19:02:36|42239.95
19:02:37|42234.1
19:02:38|42239.8
19:02:39|42234.12
19:02:39|42239.81
19:02:40|42245.87
19:02:42|42246.3
19:02:42|42246.3
19:02:43|42246.29
19:02:44|42246.29
19:02:45|42246.3
19:02:46|42246.3
19:02:48|42246.3
19:02:49|42250.
19:02:50|42256.
19:02:50|42256.14
19:02:52|42256.13
19:02:52|42256.09
19:02:53|42256.09
19:02:55|42256.07
19:02:56|42256.06
19:02:57|42256.06
19:02:59|42243.64
19:02:59|42238.
19:03:00|42227.23
19:03:01|42227.24
19:03:02|42227.24
19:03:03|42227.24
19:03:04|42238.9
19:03:05|42248.72
19:03:06|42254.11
19:03:07|42254.11
19:03:08|42254.09
19:03:09|42254.07
19:03:10|42254.07
19:03:11|42254.06
19:03:12|42254.07
19:03:13|42254.07
19:03:14|42254.07
19:03:15|42254.06
19:03:16|42254.05
19:03:17|42247.78
19:03:18|42239.23
19:03:19|42240.55
19:03:20|42239.03
19:03:21|42239.14
19:03:22|42239.23
19:03:23|42239.25
19:03:24|42239.25
19:03:25|42232.47
19:03:26|42234.84
19:03:28|42228.07
19:03:29|42228.07
19:03:30|42228.06
19:03:30|42228.07
19:03:32|42228.07
19:03:33|42226.39
19:03:34|42226.38
19:03:35|42226.38
19:03:36|42228.34
19:03:37|42238.84
19:03:39|42238.84
19:03:40|42234.06
19:03:41|42237.79
19:03:41|42236.72
19:03:43|42236.72
19:03:43|42236.73
19:03:45|42236.72
19:03:45|42236.72
19:03:47|42231.67
19:03:47|42231.66
19:03:49|42231.63
19:03:49|42231.62
19:03:50|42231.63
19:03:51|42231.03
19:03:52|42231.63
19:03:53|42231.62
19:03:55|42228.97
19:03:56|42230.62
19:03:57|42230.46
19:03:57|42229.02
19:03:58|42230.46
19:03:59|42244.27
19:04:00|42241.4
19:04:02|42239.89
19:04:03|42239.89
19:04:03|42236.06
19:04:04|42233.28
19:04:05|42233.28
19:04:06|42234.68
19:04:08|42234.68
19:04:09|42234.68
19:04:09|42248.35
19:04:10|42260.79
19:04:12|42265.67
19:04:13|42265.66
19:04:14|42262.26
19:04:14|42262.25
19:04:15|42265.4
19:04:17|42255.51
19:04:18|42257.01
19:04:19|42257.02
19:04:20|42257.02
19:04:21|42257.01
19:04:22|42261.45
19:04:23|42261.32
19:04:24|42261.43
19:04:25|42261.44
19:04:26|42261.43
19:04:27|42261.32
19:04:29|42249.99
19:04:29|42249.99
19:04:31|42246.27
19:04:31|42246.26
19:04:33|42246.27
19:04:34|42246.26
19:04:35|42246.27
19:04:36|42246.27
19:04:37|42256.28
19:04:39|42260.08
19:04:40|42260.08
19:04:41|42262.44
19:04:41|42274.46
19:04:42|42276.58
19:04:44|42276.58
19:04:44|42273.36
19:04:46|42272.
19:04:47|42276.3
19:04:48|42285.66
19:04:49|42287.74
19:04:50|42281.43
19:04:51|42287.74
19:04:52|42287.75
19:04:53|42279.37
19:04:54|42279.37
19:04:54|42272.
19:04:55|42265.98
19:04:57|42269.57
19:04:58|42269.56
19:04:59|42266.81
19:05:00|42262.61
19:05:01|42265.97
19:05:02|42265.96
19:05:03|42263.58
19:05:03|42260.1
19:05:05|42252.77
19:05:06|42257.
19:05:07|42260.1
19:05:08|42254.43
19:05:09|42254.44
19:05:11|42264.91
19:05:11|42264.91
19:05:12|42264.92
19:05:13|42264.92
19:05:14|42263.41
19:05:15|42253.44
19:05:17|42253.44
19:05:17|42257.42
19:05:18|42259.34
19:05:19|42254.93
19:05:20|42254.94
19:05:21|42252.21
19:05:22|42252.22
19:05:23|42261.85
19:05:24|42269.05
19:05:25|42266.9
19:05:26|42274.45
19:05:27|42268.32
19:05:28|42265.93
19:05:30|42265.94
19:05:31|42265.94
19:05:32|42265.93
19:05:34|42265.94
19:05:34|42265.93
19:05:36|42266.89
19:05:37|42266.89
19:05:37|42266.9
19:05:39|42266.9
19:05:40|42266.9
19:05:41|42266.9
19:05:41|42266.93
19:05:42|42268.35
19:05:44|42268.09
19:05:45|42272.59
19:05:45|42274.45
19:05:46|42277.
19:05:48|42276.99
19:05:48|42275.54
19:05:49|42275.53
19:05:51|42275.53
19:05:51|42275.54
19:05:53|42275.54
19:05:53|42275.53
19:05:54|42276.98
19:05:56|42263.54
19:05:56|42261.55
19:05:57|42261.56
19:05:59|42272.96
19:06:00|42272.96
19:06:01|42274.31
19:06:01|42282.08
19:06:03|42278.03
19:06:04|42278.02
19:06:05|42278.04
19:06:06|42282.06
19:06:07|42279.95
19:06:08|42282.07
19:06:09|42279.54
19:06:10|42279.63
19:06:11|42279.62
19:06:11|42276.72
19:06:13|42276.73
19:06:14|42275.75
19:06:15|42269.48
19:06:16|42269.16
19:06:17|42269.15
19:06:18|42269.16
19:06:19|42266.25
19:06:20|42266.25
19:06:21|42266.24
19:06:22|42266.24
19:06:23|42266.25
19:06:23|42266.25
19:06:25|42266.24
19:06:26|42269.15
19:06:27|42274.87
19:06:28|42270.61
19:06:29|42273.92
19:06:30|42273.93
19:06:32|42273.92
19:06:33|42267.12
19:06:34|42267.12
19:06:35|42269.14
19:06:35|42269.14
19:06:37|42269.14
19:06:38|42269.14
19:06:39|42260.39
19:06:40|42260.39
19:06:41|42250.
19:06:42|42246.27
19:06:43|42246.28
19:06:44|42246.29
19:06:46|42232.71
19:06:46|42230.93
19:06:48|42223.75
19:06:49|42227.9
19:06:49|42230.01
19:06:50|42224.15
19:06:51|42224.14
19:06:53|42229.97
19:06:53|42235.02
19:06:54|42230.67
19:06:55|42244.32
19:06:56|42248.32
19:06:57|42257.66
19:06:58|42260.77
19:07:00|42260.78
19:07:00|42269.13
19:07:01|42269.14
19:07:02|42263.61
19:07:04|42263.62
19:07:05|42263.6
19:07:06|42263.62
19:07:07|42264.4
19:07:07|42264.4
19:07:09|42264.39
19:07:09|42264.39
19:07:11|42264.39
19:07:12|42261.66
19:07:12|42270.58
19:07:14|42274.86
19:07:14|42274.87
19:07:15|42270.78
19:07:17|42271.19
19:07:17|42274.87
19:07:19|42274.87
19:07:19|42279.99
19:07:21|42282.08
19:07:21|42282.07
19:07:22|42280.5
19:07:24|42280.49
19:07:24|42280.49
19:07:26|42273.88
19:07:26|42273.88
19:07:28|42277.24
19:07:29|42277.24
19:07:29|42277.24
19:07:30|42280.54
19:07:32|42280.54
19:07:33|42280.59
19:07:34|42283.55
19:07:36|42277.95
19:07:36|42277.82
19:07:38|42279.1
19:07:38|42279.1
19:07:40|42279.11
19:07:40|42280.03
19:07:42|42280.03
19:07:43|42280.48
19:07:44|42280.47
19:07:45|42280.47
19:07:46|42280.47
19:07:47|42278.42
19:07:48|42278.42
19:07:49|42278.46
19:07:50|42278.46
19:07:51|42280.61
19:07:52|42280.61
19:07:53|42280.61
19:07:54|42280.62
19:07:55|42280.61
19:07:56|42280.68
19:07:57|42280.68
19:07:58|42278.6
19:07:59|42278.9
19:08:00|42280.1
19:08:01|42280.1
19:08:02|42280.09
19:08:03|42280.69
19:08:04|42280.68
19:08:05|42280.68
19:08:06|42280.69
19:08:07|42280.47
19:08:08|42278.1
19:08:09|42280.
19:08:10|42287.73
19:08:11|42288.
19:08:12|42289.99
19:08:13|42293.35
19:08:14|42293.35
19:08:15|42293.35
19:08:16|42288.54
19:08:17|42288.54
19:08:18|42287.73
19:08:19|42278.47
19:08:20|42271.41
19:08:21|42275.61
19:08:22|42281.58
19:08:23|42285.64
19:08:24|42287.25
19:08:25|42287.25
19:08:26|42287.25
19:08:27|42287.26
19:08:28|42287.25
19:08:29|42285.65
19:08:30|42285.65
19:08:31|42287.3
19:08:33|42287.3
19:08:34|42287.3
19:08:35|42289.42
19:08:36|42289.42
19:08:37|42289.43
19:08:38|42287.89
19:08:40|42287.88
19:08:40|42287.26
19:08:41|42287.25
19:08:43|42287.25
19:08:43|42287.26
19:08:50|42289.61
19:08:50|42289.61
19:08:51|42295.47
19:08:52|42289.62
19:08:53|42289.62
19:08:54|42277.9
19:08:56|42277.9
19:08:57|42277.9
19:08:57|42273.22
19:08:58|42269.13
19:08:59|42269.13
19:09:01|42264.83
19:09:01|42255.47
19:09:02|42255.47
19:09:03|42255.48
19:09:04|42255.47
19:09:05|42254.45
19:09:07|42262.58
19:09:07|42263.75
19:09:09|42263.75
19:09:10|42263.75
19:09:10|42263.75
19:09:12|42263.75
19:09:13|42263.76
19:09:14|42265.92
19:09:14|42270.26
19:09:16|42275.72
19:09:16|42275.72
19:09:18|42279.11
19:09:19|42279.11
19:09:20|42285.3
19:09:21|42284.97
19:09:22|42286.55
19:09:22|42286.55
19:09:23|42296.23
19:09:25|42298.37
19:09:26|42298.37
19:09:27|42296.24
19:09:28|42294.73
19:09:29|42293.27
19:09:29|42293.27
19:09:31|42293.27
19:09:32|42293.27
19:09:33|42293.27
19:09:35|42293.28
19:09:36|42293.28
19:09:37|42293.29
19:09:38|42293.3
19:09:40|42293.29
19:09:41|42293.29
19:09:42|42293.3
19:09:43|42293.29
19:09:44|42296.07
19:09:45|42296.06
19:09:46|42296.06
19:09:47|42296.01
19:09:48|42293.31
19:09:49|42296.02
19:09:50|42304.14
19:09:51|42306.65
19:09:52|42306.65
19:09:53|42306.66
19:09:54|42311.64
19:09:55|42307.42
19:09:56|42307.41
19:09:57|42307.41
19:09:57|42307.42
19:09:59|42307.41
19:10:00|42307.42
19:10:01|42307.46
19:10:02|42314.81
19:10:03|42319.61
19:10:04|42320.07
19:10:04|42317.16
19:10:06|42313.99
19:10:07|42313.99
19:10:08|42317.17
19:10:09|42320.84
19:10:09|42320.85
19:10:10|42314.
19:10:11|42314.
19:10:13|42314.
19:10:14|42314.
19:10:15|42313.96
19:10:16|42313.96
19:10:17|42313.96
19:10:18|42313.96
19:10:18|42313.96
19:10:20|42313.97
19:10:21|42300.01
19:10:22|42303.33
19:10:23|42300.01
19:10:24|42303.33
19:10:25|42303.32
19:10:26|42303.28
19:10:27|42303.27
19:10:27|42286.28
19:10:28|42280.
19:10:30|42273.36
19:10:30|42264.84
19:10:32|42264.85
19:10:32|42257.01
19:10:34|42260.08
19:10:35|42260.11
19:10:37|42261.26
19:10:37|42261.26
19:10:39|42261.26
19:10:40|42261.26
19:10:41|42261.25
19:10:42|42261.25
19:10:43|42261.26
19:10:44|42264.3
19:10:45|42262.24
19:10:46|42262.23
19:10:47|42262.23
19:10:48|42262.24
19:10:49|42262.27
19:10:50|42262.27
19:10:51|42269.
19:10:52|42267.12
19:10:53|42267.12
19:10:54|42264.46
19:10:55|42264.45
19:10:56|42264.45
19:10:57|42264.46
19:10:58|42265.61
19:10:59|42267.12
19:11:00|42267.12
19:11:01|42267.12
19:11:02|42267.12
19:11:03|42267.13
19:11:05|42267.13
19:11:05|42267.13
19:11:06|42267.13
19:11:07|42267.14
19:11:08|42267.13
19:11:09|42267.13
19:11:10|42262.27
19:11:11|42255.28
19:11:12|42253.32
19:11:13|42253.33
19:11:15|42252.7
19:11:15|42250.
19:11:16|42239.27
19:11:17|42235.74
19:11:19|42232.13
19:11:19|42230.
19:11:20|42236.18
19:11:21|42236.17
19:11:23|42236.16
19:11:23|42236.16
19:11:25|42236.16
19:11:25|42239.21
19:11:26|42237.07
19:11:28|42237.07
19:11:28|42237.08
19:11:29|42237.07
19:11:30|42234.16
19:11:31|42236.71
19:11:32|42232.03
19:11:33|42234.14
19:11:34|42237.07
19:11:36|42237.06
19:11:37|42237.07
19:11:39|42237.07
19:11:39|42233.01
19:11:40|42234.86
19:11:41|42234.86
19:11:42|42234.86
19:11:44|42234.87
19:11:44|42234.86
19:11:46|42234.86
19:11:47|42234.87
19:11:47|42234.86
19:11:48|42229.92
19:11:49|42234.54
19:11:50|42232.43
19:11:51|42234.53
19:11:53|42234.52
19:11:54|42231.48
19:11:55|42231.45
19:11:56|42229.92
19:11:56|42231.46
19:11:57|42237.86
19:11:59|42249.97
19:12:00|42253.52
19:12:01|42253.52
19:12:02|42253.53
19:12:03|42257.43
19:12:04|42247.36
19:12:06|42239.88
19:12:06|42243.3
19:12:08|42233.37
19:12:08|42229.93
19:12:09|42229.92
19:12:10|42225.7
19:12:11|42222.23
19:12:12|42213.62
19:12:13|42213.62
19:12:14|42213.06
19:12:15|42211.68
19:12:16|42213.07
19:12:17|42213.06
19:12:19|42213.63
19:12:19|42220.
19:12:20|42222.98
19:12:21|42222.98
19:12:22|42226.98
19:12:24|42226.98
19:12:25|42227.
19:12:25|42217.22
19:12:26|42217.22
19:12:27|42217.22
19:12:28|42217.22
19:12:29|42217.22
19:12:30|42211.92
19:12:32|42212.99
19:12:32|42213.
19:12:33|42213.
19:12:34|42208.76
19:12:36|42211.37
19:12:37|42211.38
19:12:38|42207.62
19:12:40|42207.62
19:12:41|42201.88
19:12:42|42201.88
19:12:43|42201.37
19:12:44|42201.36
19:12:45|42201.36
19:12:45|42201.37
19:12:46|42201.87
19:12:48|42211.36
19:12:49|42218.02
19:12:50|42222.48
19:12:51|42222.48
19:12:53|42218.98
19:12:54|42218.99
19:12:54|42216.85
19:12:55|42216.85
19:12:56|42218.53
19:12:57|42218.53
19:12:58|42218.53
19:12:59|42218.54
19:13:00|42219.44
19:13:01|42219.45
19:13:02|42226.
19:13:03|42228.65
19:13:04|42228.66
19:13:06|42228.66
19:13:06|42228.66
19:13:07|42226.99
19:13:08|42226.99
19:13:09|42228.66
19:13:10|42228.65
19:13:11|42228.66
19:13:12|42228.65
19:13:13|42228.66
19:13:14|42227.01
19:13:16|42228.45
19:13:17|42227.75
19:13:17|42225.21
19:13:18|42223.46
19:13:19|42220.13
19:13:20|42220.96
19:13:21|42220.97
19:13:22|42220.97
19:13:23|42226.91
19:13:25|42228.65
19:13:26|42228.33
19:13:26|42221.45
19:13:28|42221.45
19:13:28|42221.45
19:13:29|42219.52
19:13:30|42219.51
19:13:31|42219.51
19:13:32|42221.02
19:13:33|42218.97
19:13:34|42221.
19:13:35|42221.01
19:13:36|42221.01
19:13:38|42221.01
19:13:39|42221.01
19:13:40|42223.36
19:13:41|42223.35
19:13:42|42223.35
19:13:43|42221.77
19:13:45|42221.
19:13:45|42220.71
19:13:46|42219.55
19:13:47|42219.54
19:13:48|42219.54
19:13:49|42219.54
19:13:50|42219.54
19:13:51|42219.54
19:13:52|42221.01
19:13:53|42221.
19:13:54|42228.33
19:13:55|42228.32
19:13:56|42225.48
19:13:57|42226.18
19:13:58|42226.93
19:13:59|42226.93
19:14:00|42228.64
19:14:01|42236.38
19:14:02|42236.37
19:14:03|42244.99
19:14:04|42245.
19:14:05|42245.
19:14:06|42245.
19:14:07|42243.
19:14:08|42238.66
19:14:09|42241.46
19:14:10|42249.99
19:14:11|42257.07
19:14:13|42258.71
19:14:13|42260.06
19:14:14|42257.06
19:14:15|42257.06
19:14:17|42257.09
19:14:17|42257.99
19:14:19|42254.73
19:14:19|42256.84
19:14:21|42256.86
19:14:21|42260.78
19:14:22|42260.78
19:14:24|42271.9
19:14:25|42269.26
19:14:26|42269.26
19:14:27|42266.8
19:14:27|42267.79
19:14:28|42267.78
19:14:29|42267.78
19:14:30|42267.79
19:14:32|42267.78
19:14:32|42267.79
19:14:33|42267.79
19:14:34|42267.78
19:14:36|42267.78
19:14:37|42267.79
19:14:38|42267.78
19:14:39|42265.61
19:14:41|42265.6
19:14:42|42265.59
19:14:43|42264.83
19:14:44|42264.83
19:14:45|42271.89
19:14:46|42283.84
19:14:47|42290.32
19:14:49|42299.84
19:14:49|42312.66
19:14:50|42322.5
19:14:51|42325.93
19:14:52|42313.48
19:14:53|42316.49
19:14:54|42319.05
19:14:55|42323.39
19:14:56|42323.63
19:14:57|42328.4
19:14:58|42328.99
19:14:59|42329.25
19:15:00|42328.4
19:15:02|42338.69
19:15:02|42350.
19:15:03|42361.07
19:15:05|42363.72
19:15:06|42343.44
19:15:07|42328.87
19:15:07|42308.13
19:15:08|42308.12
19:15:10|42311.29
19:15:11|42311.29
19:15:12|42314.3
19:15:13|42314.3
19:15:14|42314.3
19:15:15|42314.29
19:15:16|42311.33
19:15:17|42289.69
19:15:18|42289.68
19:15:19|42289.69
19:15:20|42292.67
19:15:20|42286.01
19:15:22|42315.51
19:15:23|42323.79
19:15:24|42321.81
19:15:25|42321.81
19:15:26|42314.3
19:15:27|42312.65
19:15:28|42312.65
19:15:29|42308.75
19:15:30|42307.22
19:15:31|42307.21
19:15:32|42300.
19:15:33|42300.01
19:15:34|42302.
19:15:35|42300.02
19:15:36|42300.02
19:15:37|42300.01
19:15:37|42307.22
19:15:38|42307.22
19:15:40|42310.47
19:15:42|42314.78
19:15:43|42323.25
19:15:43|42323.26
19:15:45|42323.25
19:15:45|42323.79
19:15:47|42331.72
19:15:48|42338.41
19:15:48|42335.89
19:15:49|42332.36
19:15:50|42332.35
19:15:52|42329.17
19:15:52|42329.16
19:15:54|42329.16
19:15:54|42321.58
19:15:56|42327.22
19:15:56|42327.23
19:15:57|42327.22
19:15:59|42322.
19:16:00|42319.01
19:16:01|42316.03
19:16:01|42316.03
19:16:03|42307.06
19:16:03|42307.05
19:16:05|42305.66
19:16:05|42300.01
19:16:07|42299.81
19:16:08|42306.77
19:16:08|42302.55
19:16:10|42298.
19:16:11|42282.25
19:16:12|42282.04
19:16:13|42282.04
19:16:14|42281.97
19:16:15|42285.4
19:16:16|42289.01
19:16:17|42287.01
19:16:18|42285.11
19:16:19|42286.49
19:16:20|42280.3
19:16:21|42281.37
19:16:22|42281.36
19:16:23|42271.1
19:16:24|42269.18
19:16:25|42269.19
19:16:26|42269.18
19:16:27|42264.89
19:16:28|42272.96
19:16:29|42272.95
19:16:30|42272.94
19:16:31|42272.94
19:16:32|42272.95
19:16:33|42270.27
19:16:34|42270.27
19:16:35|42270.27
19:16:36|42270.26
19:16:37|42277.99
19:16:38|42274.46
19:16:39|42270.44
19:16:40|42270.26
19:16:41|42270.27
19:16:43|42269.62
19:16:43|42270.22
19:16:44|42269.28
19:16:46|42265.75
19:16:46|42264.65
19:16:47|42262.55
19:16:49|42258.71
19:16:50|42251.38
19:16:51|42251.37
19:16:51|42250.02
19:16:52|42254.24
19:16:53|42254.25
19:16:55|42254.84
19:16:56|42261.87
19:16:56|42261.87
19:16:58|42261.86
19:16:59|42261.87
19:17:00|42261.85
19:17:01|42278.68
19:17:01|42278.85
19:17:02|42297.3
19:17:04|42297.3
19:17:04|42297.31
19:17:05|42302.25
19:17:07|42297.32
19:17:08|42295.19
19:17:09|42295.18
19:17:10|42292.56
19:17:11|42292.56
19:17:12|42292.56
19:17:13|42288.9
19:17:14|42295.19
19:17:15|42305.42
19:17:16|42316.82
19:17:17|42316.83
19:17:18|42316.83
19:17:20|42307.18
19:17:20|42307.19
19:17:21|42295.44
19:17:22|42300.14
19:17:23|42300.14
19:17:25|42294.04
19:17:25|42291.06
19:17:26|42295.42
19:17:27|42300.11
19:17:28|42307.87
19:17:30|42307.2
19:17:31|42307.19
19:17:31|42307.19
19:17:32|42307.2
19:17:34|42307.19
19:17:35|42307.19
19:17:35|42314.27
19:17:37|42311.43
19:17:37|42311.43
19:17:38|42311.39
19:17:40|42311.42
19:17:41|42311.42
19:17:42|42311.42
19:17:43|42311.42
19:17:44|42311.43
19:17:46|42308.13
19:17:46|42308.12
19:17:47|42308.13
19:17:49|42307.2
19:17:49|42307.2
19:17:51|42308.13
19:17:52|42308.12
19:17:52|42308.12
19:17:53|42308.13
19:17:54|42308.12
19:17:56|42308.12
19:17:57|42308.12
19:17:58|42266.27
19:17:59|42261.88
19:18:00|42257.63
19:18:01|42265.39
19:18:02|42265.39
19:18:03|42266.73
19:18:03|42268.84
19:18:05|42259.
19:18:06|42255.23
19:18:07|42258.99
19:18:07|42258.98
19:18:09|42258.98
19:18:10|42258.98
19:18:11|42271.24
19:18:12|42260.1
19:18:13|42255.26
19:18:14|42253.27
19:18:15|42250.51
19:18:16|42250.51
19:18:16|42250.01
19:18:18|42250.
19:18:19|42250.01
19:18:19|42250.
19:18:21|42255.69
19:18:22|42255.68
19:18:22|42255.69
19:18:24|42254.45
19:18:25|42250.
19:18:26|42250.
19:18:27|42250.
19:18:28|42242.08
19:18:28|42250.01
19:18:30|42250.01
19:18:30|42250.
19:18:32|42250.
19:18:33|42250.01
19:18:34|42250.
19:18:35|42250.
19:18:36|42250.01
19:18:37|42250.04
19:18:37|42248.97
19:18:38|42247.7
19:18:39|42249.99
19:18:40|42249.99
19:18:41|42249.99
19:18:43|42249.99
19:18:44|42250.42
19:18:45|42253.07
19:18:46|42249.74
19:18:47|42253.06
19:18:48|42260.46
19:18:50|42264.53
19:18:50|42251.91
19:18:51|42249.8
19:18:53|42251.04
19:18:54|42249.8
19:18:55|42249.79
19:18:56|42249.79
19:18:57|42249.79
19:18:58|42249.8
19:18:59|42249.8
19:18:59|42249.8
19:19:01|42249.79
19:19:02|42249.79
19:19:03|42269.51
19:19:04|42259.48
19:19:05|42259.49
19:19:06|42259.49
19:19:07|42263.8
19:19:08|42270.71
19:19:09|42270.7
19:19:10|42270.7
19:19:11|42270.71
19:19:11|42270.7
19:19:13|42270.7
19:19:14|42269.44
19:19:14|42270.7
19:19:16|42269.44
19:19:17|42270.7
19:19:18|42269.43
19:19:19|42267.7
19:19:20|42270.67
19:19:21|42272.14
19:19:22|42272.13
19:19:23|42270.31
19:19:24|42267.72
19:19:24|42256.69
19:19:25|42254.99
19:19:27|42254.99
19:19:28|42257.15
19:19:28|42258.44
19:19:29|42261.
19:19:31|42258.89
19:19:32|42258.89
19:19:33|42259.64
19:19:33|42259.63
19:19:35|42259.64
19:19:36|42259.63
19:19:37|42259.63
19:19:38|42259.59
19:19:39|42259.6
19:19:39|42259.55
19:19:41|42252.92
19:19:41|42252.92
19:19:43|42252.92
19:19:44|42250.
19:19:46|42251.43
19:19:47|42250.
19:19:47|42250.
19:19:48|42250.01
19:19:49|42250.
19:19:50|42239.47
19:19:52|42239.47
19:19:53|42239.46
19:19:54|42239.46
19:19:54|42239.47
19:19:55|42239.46
19:19:57|42239.46
19:19:58|42239.45
19:19:59|42236.1
19:20:00|42235.14
19:20:01|42235.14
19:20:02|42231.63
19:20:03|42231.63
19:20:04|42239.61
19:20:04|42247.45
19:20:06|42247.44
19:20:07|42247.44
19:20:07|42247.45
19:20:09|42247.44
19:20:10|42244.74
19:20:11|42244.69
19:20:12|42239.1
19:20:13|42241.27
19:20:13|42240.03
19:20:14|42241.27
19:20:16|42241.27
19:20:17|42244.74
19:20:18|42247.43
19:20:19|42247.43
19:20:20|42247.42
19:20:21|42247.42
19:20:22|42247.43
19:20:23|42247.44
19:20:24|42247.43
19:20:25|42251.02
19:20:25|42251.03
19:20:27|42251.03
19:20:27|42255.96
19:20:28|42251.02
19:20:30|42251.02
19:20:31|42251.53
19:20:32|42251.47
19:20:33|42251.47
19:20:33|42251.47
19:20:35|42251.48
19:20:36|42251.47
19:20:37|42251.48
19:20:38|42251.47
19:20:39|42251.51
19:20:40|42251.51
19:20:41|42251.5
19:20:42|42251.5
19:20:43|42251.51
19:20:44|42251.52
19:20:46|42252.24
19:20:47|42252.24
19:20:48|42252.24
19:20:49|42252.24
19:20:50|42252.25
19:20:51|42252.24
19:20:53|42252.24
19:20:53|42252.24
19:20:54|42252.24
19:20:55|42246.65
19:20:56|42246.65
19:20:57|42246.65
19:20:58|42235.09
19:20:59|42238.35
19:21:00|42238.35
19:21:02|42238.31
19:21:02|42233.84
19:21:03|42233.89
19:21:05|42236.69
19:21:06|42236.09
19:21:06|42233.94
19:21:08|42233.94
19:21:08|42233.94
19:21:10|42226.5
19:21:10|42221.01
19:21:12|42221.05
19:21:12|42223.57
19:21:13|42223.03
19:21:15|42223.03
19:21:15|42223.04
19:21:16|42223.01
19:21:17|42223.01
19:21:18|42223.
19:21:19|42220.38
19:21:20|42223.
19:21:22|42223.
19:21:23|42223.
19:21:23|42222.99
19:21:24|42222.99
19:21:26|42222.99
19:21:26|42220.01
19:21:27|42222.98
19:21:28|42222.97
19:21:29|42226.36
19:21:31|42239.31
19:21:31|42239.31
19:21:33|42239.32
19:21:33|42239.31
19:21:35|42239.31
19:21:35|42242.79
19:21:36|42242.8
19:21:37|42242.59
19:21:38|42239.33
19:21:39|42239.34
19:21:40|42239.33
19:21:41|42239.33
19:21:42|42239.33
19:21:43|42239.34
19:21:45|42256.3
19:21:46|42255.19
19:21:47|42249.47
19:21:48|42249.47
19:21:49|42240.34
19:21:50|42239.33
19:21:52|42239.33
19:21:53|42239.33
19:21:53|42236.61
19:21:54|42233.13
19:21:56|42227.23
19:21:57|42227.22
19:21:58|42227.22
19:21:59|42227.22
19:22:00|42227.23
19:22:01|42239.33
19:22:02|42230.47
19:22:03|42228.05
19:22:04|42228.06
19:22:05|42229.48
19:22:07|42237.23
19:22:07|42230.38
19:22:08|42233.1
19:22:09|42233.1
19:22:10|42230.29
19:22:11|42230.28
19:22:12|42230.32
19:22:13|42230.32
19:22:14|42230.33
19:22:15|42230.32
19:22:16|42230.32
19:22:17|42230.28
19:22:18|42227.24
19:22:19|42227.22
19:22:20|42227.23
19:22:21|42215.03
19:22:24|42219.78
19:22:25|42219.78
19:22:26|42219.77
19:22:27|42219.77
19:22:28|42218.74
19:22:29|42218.76
19:22:30|42218.76
19:22:31|42218.75
19:22:32|42218.77
19:22:33|42218.77
19:22:34|42217.18
19:22:35|42218.76
19:22:36|42218.76
19:22:37|42218.76
19:22:38|42218.76
19:22:39|42218.76
19:22:40|42218.76
19:22:41|42216.95
19:22:42|42216.95
19:22:43|42215.78
19:22:44|42216.94
19:22:45|42216.94
19:22:46|42216.95
19:22:48|42216.94
19:22:48|42216.94
19:22:50|42216.94
19:22:50|42216.95
19:22:52|42216.94
19:22:53|42216.94
19:22:54|42216.93
19:22:55|42215.17
19:22:56|42216.95
19:22:57|42216.94
19:22:58|42216.98
19:22:59|42218.76
19:23:01|42224.3
19:23:02|42224.31
19:23:03|42224.26
19:23:03|42224.26
19:23:05|42224.26
19:23:06|42220.62
19:23:07|42220.63
19:23:08|42220.62
19:23:10|42224.24
19:23:10|42224.24
19:23:11|42224.24
19:23:12|42224.24
19:23:13|42223.8
19:23:14|42220.63
19:23:15|42220.63
19:23:16|42220.62
19:23:17|42220.62
19:23:18|42218.31
19:23:19|42211.01
19:23:20|42202.69
19:23:21|42202.69
19:23:23|42203.33
19:23:23|42203.33
19:23:24|42203.33
19:23:25|42200.04
19:23:26|42200.05
19:23:27|42200.05
19:23:29|42200.05
19:23:30|42200.94
19:23:30|42200.93
19:23:32|42200.94
19:23:32|42201.96
19:23:33|42205.51
19:23:34|42206.84
19:23:36|42220.61
19:23:36|42220.62
19:23:37|42224.26
19:23:38|42226.64
19:23:39|42219.98
19:23:40|42219.98
19:23:41|42216.02
19:23:43|42217.84
19:23:43|42217.84
19:23:44|42217.84
19:23:45|42217.84
19:23:46|42217.84
19:23:48|42217.84
19:23:49|42222.71
19:23:49|42224.31
19:23:52|42222.23
19:23:53|42222.22
19:23:54|42222.22
19:23:55|42222.23
19:23:56|42222.22
19:23:57|42222.24
19:23:58|42222.25
19:23:59|42226.47
19:24:00|42226.47
19:24:01|42223.35
19:24:02|42226.47
19:24:03|42226.47
19:24:04|42222.26
19:24:05|42232.14
19:24:06|42232.15
19:24:07|42233.26
19:24:08|42233.27
19:24:09|42233.27
19:24:10|42233.27
19:24:11|42235.
19:24:12|42235.04
19:24:13|42235.03
19:24:14|42238.68
19:24:15|42242.74
19:24:16|42245.11
19:24:17|42245.12
19:24:18|42251.93
19:24:19|42251.93
19:24:20|42257.89
19:24:21|42262.32
19:24:22|42268.01
19:24:23|42270.
19:24:24|42270.03
19:24:25|42270.03
19:24:26|42263.82
19:24:27|42268.02
19:24:28|42268.02
19:24:29|42268.02
19:24:30|42263.88
19:24:31|42270.3
19:24:32|42270.21
19:24:33|42270.3
19:24:34|42267.67
19:24:35|42270.31
19:24:36|42270.3
19:24:37|42270.31
19:24:38|42270.3
19:24:40|42270.3
19:24:40|42270.3
19:24:41|42270.31
19:24:42|42273.24
19:24:43|42273.23
19:24:44|42278.22
19:24:45|42283.43
19:24:46|42282.64
19:24:47|42284.83
19:24:49|42284.82
19:24:49|42284.82
19:24:51|42284.82
19:24:52|42282.65
19:24:53|42284.41
19:24:55|42284.41
19:24:55|42279.66
19:24:57|42282.84
19:24:58|42281.9
19:24:59|42279.05
19:25:00|42282.84
19:25:00|42284.82
19:25:02|42284.82
19:25:02|42284.82
19:25:04|42284.83
19:25:04|42284.82
19:25:06|42282.5
19:25:06|42284.81
19:25:07|42284.81
19:25:09|42284.81
19:25:10|42284.81
19:25:11|42284.82
19:25:12|42284.81
19:25:13|42284.82
19:25:14|42284.81
19:25:15|42284.81
19:25:16|42284.83
19:25:17|42284.83
19:25:18|42284.83
19:25:19|42284.83
19:25:20|42284.82
19:25:21|42284.82
19:25:22|42284.82
19:25:23|42284.82
19:25:24|42284.82
19:25:25|42284.82
19:25:26|42284.82
19:25:27|42284.83
19:25:28|42284.82
19:25:29|42284.83
19:25:30|42284.82
19:25:31|42284.37
19:25:32|42284.38
19:25:33|42284.82
19:25:34|42284.81
19:25:35|42284.82
19:25:36|42284.82
19:25:37|42284.81
19:25:38|42284.82
19:25:39|42284.81
19:25:40|42284.82
19:25:41|42284.81
19:25:42|42284.82
19:25:43|42294.72
19:25:44|42295.94
19:25:45|42295.93
19:25:46|42299.99
19:25:47|42303.24
19:25:48|42303.23
19:25:49|42302.01
19:25:51|42302.
19:25:51|42302.01
19:25:52|42302.01
19:25:54|42299.88
19:25:54|42299.87
19:25:56|42299.88
19:25:56|42299.88
19:25:58|42304.56
19:25:59|42290.34
19:26:00|42294.39
19:26:01|42295.
19:26:02|42295.41
19:26:04|42295.42
19:26:05|42295.42
19:26:05|42295.41
19:26:06|42295.41
19:26:07|42295.41
19:26:09|42291.89
19:26:10|42294.57
19:26:11|42294.35
19:26:11|42294.57
19:26:12|42294.57
19:26:14|42294.58
19:26:14|42292.45
19:26:16|42292.45
19:26:17|42292.45
19:26:17|42294.91
19:26:19|42298.25
19:26:20|42292.64
19:26:21|42293.84
19:26:22|42296.37
19:26:23|42296.37
19:26:24|42296.37
19:26:25|42296.68
19:26:26|42298.09
19:26:26|42298.1
19:26:28|42298.09
19:26:29|42296.37
19:26:30|42296.37
19:26:31|42296.37
19:26:31|42296.37
19:26:32|42296.37
19:26:34|42296.37
19:26:35|42296.37
19:26:36|42296.37
19:26:36|42296.37
19:26:38|42296.37
19:26:39|42296.37
19:26:40|42296.37
19:26:40|42296.37
19:26:42|42296.38
19:26:43|42296.37
19:26:44|42296.37
19:26:45|42296.38
19:26:46|42296.37
19:26:46|42296.37
19:26:47|42296.37
19:26:48|42296.38
19:26:49|42296.38
19:26:51|42296.38
19:26:53|42296.38
19:26:54|42294.34
19:26:54|42288.38
19:26:55|42282.94
19:26:57|42282.93
19:26:57|42280.
19:26:59|42261.99
19:27:00|42259.86
19:27:01|42255.73
19:27:02|42266.3
19:27:03|42271.02
19:27:04|42264.16
19:27:05|42264.16
19:27:06|42264.16
19:27:06|42266.54
19:27:08|42269.92
19:27:09|42262.03
19:27:10|42258.36
19:27:11|42256.52
19:27:12|42258.33
19:27:13|42262.77
19:27:13|42262.76
19:27:15|42261.32
19:27:16|42264.24
19:27:17|42264.24
19:27:18|42264.24
19:27:19|42264.24
19:27:20|42267.
19:27:20|42267.67
19:27:22|42267.67
19:27:22|42267.68
19:27:24|42267.68
19:27:25|42269.06
19:27:25|42269.06
19:27:27|42269.06
19:27:28|42269.06
19:27:28|42269.07
19:27:30|42264.27
19:27:31|42264.27
19:27:32|42264.27
19:27:32|42261.14
19:27:34|42261.7
19:27:35|42261.71
19:27:36|42261.71
19:27:37|42261.71
19:27:38|42261.71
19:27:39|42261.71
19:27:40|42261.7
19:27:41|42261.71
19:27:42|42261.71
19:27:43|42264.26
19:27:44|42274.9
19:27:45|42276.1
19:27:46|42276.11
19:27:47|42276.1
19:27:48|42276.11
19:27:49|42276.1
19:27:50|42288.68
19:27:51|42294.26
19:27:53|42296.37
19:27:53|42296.37
19:27:54|42299.38
19:27:55|42301.37
19:27:57|42301.38
19:27:57|42301.38
19:27:59|42300.94
19:27:59|42300.94
19:28:00|42299.99
19:28:02|42320.11
19:28:03|42321.78
19:28:04|42320.52
19:28:04|42320.52
19:28:06|42322.
19:28:06|42321.99
19:28:07|42321.99
19:28:09|42324.96
19:28:09|42324.95
19:28:11|42328.99
19:28:12|42325.
19:28:13|42341.24
19:28:14|42345.
19:28:15|42349.
19:28:16|42350.
19:28:17|42350.
19:28:18|42350.
19:28:19|42350.
19:28:20|42349.99
19:28:21|42349.
19:28:22|42349.01
19:28:23|42349.01
19:28:24|42344.
19:28:25|42346.13
19:28:26|42346.13
19:28:27|42349.01
19:28:28|42349.99
19:28:29|42350.
19:28:30|42350.
19:28:31|42350.
19:28:32|42350.
19:28:33|42349.99
19:28:34|42344.01
19:28:35|42349.96
19:28:36|42349.96
19:28:37|42349.96
19:28:38|42349.96
19:28:39|42349.98
19:28:40|42349.98
19:28:41|42350.
19:28:42|42349.99
19:28:43|42350.
19:28:45|42349.99
19:28:45|42350.
19:28:46|42350.
19:28:47|42350.
19:28:48|42350.
19:28:49|42350.
19:28:50|42349.99
19:28:51|42349.99
19:28:53|42349.99
19:28:54|42349.99
19:28:55|42348.05
19:28:56|42349.94
19:28:57|42349.95
19:28:58|42349.95
19:28:59|42349.95
19:29:00|42349.94
19:29:01|42349.94
19:29:02|42350.
19:29:03|42353.21
19:29:04|42353.21
19:29:06|42349.94
19:29:07|42349.95
19:29:07|42353.15
19:29:08|42357.2
19:29:10|42357.2
19:29:10|42359.42
19:29:11|42363.42
19:29:13|42363.43
19:29:14|42362.01
19:29:14|42362.
19:29:16|42364.39
19:29:17|42364.39
19:29:18|42364.39
19:29:18|42364.41
19:29:20|42364.42
19:29:21|42363.44
19:29:22|42363.44
19:29:22|42358.92
19:29:24|42354.7
19:29:24|42354.84
19:29:26|42357.09
19:29:27|42349.47
19:29:28|42353.47
19:29:29|42349.1
19:29:30|42353.47
19:29:31|42352.92
19:29:31|42352.92
19:29:33|42352.92
19:29:34|42348.56
19:29:34|42348.56
19:29:36|42352.41
19:29:37|42349.27
19:29:37|42351.48
19:29:38|42357.09
19:29:40|42354.
19:29:41|42354.
19:29:42|42352.09
19:29:43|42354.
19:29:43|42354.
19:29:44|42354.
19:29:46|42354.01
19:29:47|42354.02
19:29:48|42354.16
19:29:49|42354.81
19:29:49|42357.08
19:29:51|42357.09
19:29:51|42357.08
19:29:52|42357.08
19:29:55|42346.
19:29:55|42346.01
19:29:57|42346.01
19:29:57|42347.58
19:29:59|42347.56
19:29:59|42347.57
19:30:01|42353.99
19:30:02|42353.48
19:30:03|42373.34
19:30:04|42394.69
19:30:05|42405.07
19:30:06|42392.81
19:30:07|42397.5
19:30:08|42405.63
19:30:08|42409.88
19:30:10|42398.27
19:30:11|42404.36
19:30:11|42408.46
19:30:12|42420.38
19:30:14|42404.21
19:30:15|42408.36
19:30:16|42405.64
19:30:17|42399.02
19:30:18|42384.34
19:30:19|42381.17
19:30:19|42381.16
19:30:21|42389.2
19:30:22|42386.99
19:30:23|42391.74
19:30:23|42383.55
19:30:25|42383.54
19:30:26|42382.95
19:30:27|42382.96
19:30:28|42392.13
19:30:29|42385.55
19:30:30|42384.09
19:30:31|42383.55
19:30:32|42383.54
19:30:34|42388.32
19:30:34|42384.13
19:30:35|42385.43
19:30:36|42385.42
19:30:37|42383.55
19:30:38|42383.55
19:30:40|42379.48
19:30:40|42381.17
19:30:41|42381.17
19:30:42|42379.47
19:30:43|42379.47
19:30:44|42383.53
19:30:45|42380.
19:30:46|42379.47
19:30:47|42379.48
19:30:48|42381.57
19:30:49|42379.67
19:30:50|42383.17
19:30:52|42383.17
19:30:52|42379.48
19:30:53|42434.55
19:30:54|42433.38
19:30:56|42426.58
19:30:57|42416.63
19:30:59|42414.06
19:30:59|42418.38
19:31:00|42430.96
19:31:01|42440.
19:31:03|42444.23
19:31:04|42444.25
19:31:05|42444.25
19:31:05|42446.35
19:31:06|42449.08
19:31:07|42455.
19:31:08|42455.96
19:31:09|42447.35
19:31:10|42447.35
19:31:11|42447.35
19:31:13|42449.48
19:31:13|42445.21
19:31:14|42452.65
19:31:16|42453.73
19:31:17|42449.84
19:31:17|42451.88
19:31:19|42449.65
19:31:20|42449.64
19:31:21|42449.65
19:31:21|42449.64
19:31:23|42447.11
19:31:24|42449.65
19:31:25|42449.64
19:31:26|42449.64
19:31:27|42449.65
19:31:28|42449.65
19:31:29|42449.65
19:31:30|42449.64
19:31:31|42449.46
19:31:31|42446.88
19:31:33|42445.
19:31:34|42447.38
19:31:35|42441.17
19:31:35|42434.01
19:31:37|42434.43
19:31:38|42424.79
19:31:38|42427.72
19:31:40|42427.74
19:31:41|42420.73
19:31:42|42427.12
19:31:42|42415.63
19:31:44|42411.85
19:31:45|42414.58
19:31:45|42414.58
19:31:47|42421.36
19:31:47|42421.36
19:31:49|42430.01
19:31:49|42430.01
19:31:50|42425.34
19:31:52|42422.37
19:31:53|42421.4
19:31:53|42418.64
19:31:55|42420.68
19:31:57|42412.18
19:31:58|42414.16
19:31:58|42414.14
19:32:00|42412.35
19:32:00|42413.97
19:32:02|42424.85
19:32:03|42424.86
19:32:04|42424.85
19:32:05|42424.85
19:32:06|42428.76
19:32:07|42428.76
19:32:08|42427.63
19:32:09|42425.57
19:32:10|42425.57
19:32:11|42425.56
19:32:11|42425.52
19:32:13|42420.89
19:32:13|42421.94
19:32:15|42421.94
19:32:15|42423.84
19:32:17|42422.38
19:32:18|42416.42
19:32:19|42422.35
19:32:20|42422.35
19:32:21|42419.68
19:32:22|42421.66
19:32:23|42421.66
19:32:24|42418.86
19:32:24|42421.63
19:32:26|42420.69
19:32:27|42420.7
19:32:27|42420.69
19:32:29|42433.28
19:32:30|42437.85
19:32:31|42440.
19:32:31|42449.53
19:32:32|42449.53
19:32:34|42455.77
19:32:34|42461.03
19:32:36|42458.26
19:32:37|42461.88
19:32:38|42460.29
19:32:39|42461.87
19:32:39|42459.22
19:32:41|42458.27
19:32:42|42461.87
19:32:43|42461.88
19:32:44|42457.69
19:32:45|42447.78
19:32:46|42457.68
19:32:47|42457.67
19:32:48|42462.62
19:32:48|42474.56
19:32:50|42485.56
19:32:50|42485.57
19:32:52|42477.09
19:32:53|42471.6
19:32:54|42471.6
19:32:54|42468.15
19:32:55|42470.52
19:32:57|42467.83
19:32:59|42453.16
19:32:59|42450.01
19:33:01|42453.2
19:33:02|42454.27
19:33:03|42454.31
19:33:04|42451.12
19:33:06|42449.61
19:33:07|42452.03
19:33:08|42452.03
19:33:09|42455.52
19:33:10|42443.86
19:33:11|42438.53
19:33:12|42437.56
19:33:13|42434.68
19:33:14|42434.7
19:33:15|42434.7
19:33:16|42436.81
19:33:17|42429.11
19:33:18|42429.12
19:33:19|42429.11
19:33:20|42430.91
19:33:21|42449.67
19:33:22|42445.18
19:33:23|42445.19
19:33:24|42449.79
19:33:25|42450.11
19:33:26|42447.17
19:33:27|42447.17
19:33:28|42445.06
19:33:29|42441.44
19:33:30|42435.84
19:33:31|42439.25
19:33:32|42436.84
19:33:33|42439.29
19:33:34|42448.11
19:33:35|42450.03
19:33:36|42456.33
19:33:37|42459.78
19:33:38|42452.67
19:33:39|42448.49
19:33:40|42448.49
19:33:41|42448.49
19:33:42|42445.17
19:33:43|42447.61
19:33:44|42448.45
19:33:46|42454.25
19:33:46|42454.26
19:33:47|42454.25
19:33:48|42454.97
19:33:49|42454.97
19:33:50|42454.97
19:33:51|42454.96
19:33:52|42454.97
19:33:53|42454.97
19:33:54|42454.97
19:33:55|42454.96
19:33:56|42454.97
19:33:57|42454.96
19:33:58|42450.37
19:34:00|42442.33
19:34:00|42442.34
19:34:02|42446.57
19:34:03|42446.57
19:34:03|42444.7
19:34:05|42440.37
19:34:06|42440.72
19:34:07|42440.01
19:34:08|42437.2
19:34:09|42432.
19:34:09|42416.93
19:34:11|42415.8
19:34:11|42420.86
19:34:13|42420.86
19:34:14|42418.65
19:34:15|42417.88
19:34:16|42417.88
19:34:17|42417.88
19:34:18|42417.88
19:34:19|42423.77
19:34:20|42423.76
19:34:21|42423.76
19:34:22|42433.55
19:34:23|42437.19
19:34:24|42442.32
19:34:25|42438.27
19:34:26|42442.89
19:34:27|42454.96
19:34:28|42450.56
19:34:29|42450.56
19:34:30|42450.56
19:34:31|42450.56
19:34:32|42450.57
19:34:33|42450.56
19:34:34|42450.65
19:34:35|42450.66
19:34:36|42452.53
19:34:37|42459.39
19:34:38|42459.78
19:34:39|42465.29
19:34:40|42466.88
19:34:41|42476.27
19:34:42|42483.55
19:34:43|42474.93
19:34:44|42477.7
19:34:45|42471.99
19:34:46|42474.16
19:34:47|42482.22
19:34:48|42482.22
19:34:49|42476.39
19:34:50|42474.24
19:34:51|42474.25
19:34:53|42474.21
19:34:53|42476.25
19:34:54|42471.15
19:34:55|42476.38
19:34:56|42517.69
19:34:57|42504.54
19:34:59|42485.7
19:35:00|42517.7
19:35:01|42533.46
19:35:01|42523.5
19:35:03|42523.5
19:35:04|42510.31
19:35:05|42500.04
19:35:06|42504.3
19:35:07|42500.01
19:35:08|42507.57
19:35:09|42507.58
19:35:10|42503.08
19:35:11|42500.
19:35:12|42491.3
19:35:13|42485.69
19:35:14|42479.79
19:35:15|42477.7
19:35:16|42478.53
19:35:17|42479.78
19:35:17|42479.78
19:35:18|42479.78
19:35:20|42479.77
19:35:21|42479.78
19:35:22|42478.68
19:35:22|42478.6
19:35:24|42478.71
19:35:25|42473.01
19:35:26|42472.59
19:35:27|42472.59
19:35:28|42473.02
19:35:29|42472.58
19:35:30|42472.58
19:35:31|42472.58
19:35:32|42468.4
19:35:32|42468.4
19:35:34|42468.28
19:35:35|42468.28
19:35:36|42469.8
19:35:36|42472.01
19:35:38|42471.71
19:35:39|42472.59
19:35:39|42472.58
19:35:40|42467.82
19:35:41|42465.02
19:35:43|42453.08
19:35:44|42453.13
19:35:45|42455.19
19:35:46|42457.52
19:35:47|42451.69
19:35:48|42450.
19:35:49|42450.
19:35:50|42443.98
19:35:51|42441.85
19:35:51|42443.98
19:35:52|42444.02
19:35:53|42443.97
19:35:55|42443.97
19:35:56|42449.62
19:35:56|42449.67
19:35:57|42463.1
19:35:59|42463.09
19:36:00|42460.13
19:36:02|42467.81
19:36:02|42467.81
19:36:04|42449.07
19:36:05|42445.04
19:36:06|42443.99
19:36:07|42448.7
19:36:09|42448.71
19:36:09|42448.71
19:36:10|42452.34
19:36:11|42453.31
19:36:12|42443.98
19:36:13|42438.25
19:36:14|42438.26
19:36:15|42438.25
19:36:16|42438.25
19:36:17|42437.23
19:36:18|42434.36
19:36:19|42447.69
19:36:20|42448.21
19:36:21|42448.22
19:36:22|42445.65
19:36:23|42448.22
19:36:24|42449.87
19:36:25|42448.16
19:36:26|42448.15
19:36:27|42448.15
19:36:28|42448.15
19:36:29|42445.35
19:36:31|42429.03
19:36:32|42429.03
19:36:33|42428.68
19:36:34|42421.4
19:36:35|42415.4
19:36:35|42420.47
19:36:37|42420.47
19:36:38|42420.
19:36:39|42415.08
19:36:40|42424.52
19:36:41|42422.18
19:36:41|42420.86
19:36:42|42426.3
19:36:44|42417.12
19:36:44|42419.99
19:36:46|42418.5
19:36:47|42418.5
19:36:47|42415.26
19:36:49|42423.87
19:36:50|42423.86
19:36:51|42420.
19:36:52|42423.9
19:36:52|42424.87
19:36:54|42424.87
19:36:54|42424.87
19:36:56|42418.62
19:36:56|42418.61
19:36:58|42413.86
19:36:59|42412.81
19:36:59|42408.4
19:37:01|42400.
19:37:02|42393.65
19:37:03|42391.23
19:37:05|42388.57
19:37:06|42387.72
19:37:07|42366.31
19:37:08|42366.52
19:37:08|42359.36
19:37:09|42362.24
19:37:10|42359.36
19:37:11|42359.36
19:37:13|42359.36
19:37:13|42350.12
19:37:14|42353.57
19:37:15|42350.
19:37:16|42350.
19:37:18|42340.02
19:37:18|42340.01
19:37:19|42337.04
19:37:20|42329.21
19:37:22|42344.48
19:37:23|42343.34
19:37:23|42352.08
19:37:24|42354.66
19:37:26|42363.51
19:37:26|42366.43
19:37:28|42359.64
19:37:28|42376.26
19:37:29|42376.43
19:37:30|42376.43
19:37:31|42376.43
19:37:32|42376.44
19:37:33|42374.51
19:37:34|42368.63
19:37:36|42368.63
19:37:36|42359.38
19:37:37|42357.34
19:37:38|42348.02
19:37:39|42357.33
19:37:40|42352.8
19:37:41|42352.81
19:37:43|42365.84
19:37:44|42370.
19:37:45|42360.63
19:37:46|42351.77
19:37:47|42350.65
19:37:47|42343.35
19:37:48|42343.35
19:37:50|42343.34
19:37:50|42355.1
19:37:51|42357.37
19:37:53|42361.61
19:37:53|42361.61
19:37:54|42361.61
19:37:56|42361.6
19:37:56|42359.08
19:37:57|42359.07
19:37:58|42350.44
19:37:59|42350.45
19:38:00|42354.68
19:38:02|42341.13
19:38:03|42345.2
19:38:04|42345.19
19:38:05|42345.19
19:38:07|42342.95
19:38:07|42341.59
19:38:08|42335.4
19:38:09|42335.89
19:38:10|42330.96
19:38:11|42340.53
19:38:12|42342.91
19:38:13|42342.47
19:38:14|42341.44
19:38:15|42341.43
19:38:16|42340.92
19:38:17|42338.
19:38:18|42338.01
19:38:19|42340.
19:38:20|42346.23
19:38:21|42353.
19:38:22|42357.73
19:38:23|42381.4
19:38:24|42393.64
19:38:25|42393.7
19:38:26|42392.88
19:38:27|42389.01
19:38:28|42390.6
19:38:29|42380.27
19:38:30|42377.81
19:38:31|42377.81
19:38:32|42377.8
19:38:33|42377.8
19:38:34|42377.8
19:38:35|42377.8
19:38:36|42377.8
19:38:37|42377.8
19:38:38|42377.81
19:38:39|42384.
19:38:40|42399.83
19:38:41|42401.84
19:38:42|42409.83
19:38:43|42401.98
19:38:44|42401.99
19:38:45|42401.99
19:38:46|42401.99
19:38:47|42401.99
19:38:48|42401.98
19:38:49|42399.83
19:38:50|42399.83
19:38:51|42399.83
19:38:52|42397.95
19:38:53|42397.95
19:38:54|42403.94
19:38:55|42406.22
19:38:56|42406.22
19:38:57|42404.09
19:38:58|42404.08
19:38:59|42404.09
19:39:00|42403.47
19:39:01|42403.47
19:39:03|42403.47
19:39:04|42403.39
19:39:05|42403.39
19:39:06|42403.4
19:39:06|42393.62
19:39:08|42391.09
19:39:09|42391.08
19:39:10|42391.08
19:39:11|42391.08
19:39:12|42391.09
19:39:13|42399.83
19:39:14|42404.08
19:39:15|42405.18
19:39:16|42405.18
19:39:17|42405.17
19:39:19|42405.17
19:39:20|42400.
19:39:20|42397.04
19:39:21|42397.04
19:39:23|42397.04
19:39:24|42397.04
19:39:24|42397.04
19:39:25|42402.83
19:39:26|42405.19
19:39:27|42406.21
19:39:29|42411.16
19:39:30|42417.88
19:39:31|42421.66
19:39:31|42417.85
19:39:32|42417.85
19:39:33|42410.
19:39:35|42410.
19:39:35|42410.
19:39:36|42410.01
19:39:38|42410.01
19:39:39|42410.01
19:39:40|42410.
19:39:41|42394.42
19:39:41|42391.09
19:39:42|42379.29
19:39:43|42381.42
19:39:44|42381.42
19:39:45|42375.49
19:39:46|42376.46
19:39:47|42373.59
19:39:48|42373.58
19:39:49|42373.58
19:39:50|42370.9
19:39:52|42378.65
19:39:52|42383.96
19:39:53|42383.97
19:39:55|42383.99
19:39:56|42385.87
19:39:56|42376.5
19:39:58|42376.49
19:39:58|42373.05
19:39:59|42367.81
19:40:00|42374.73
19:40:02|42381.92
19:40:02|42377.61
19:40:04|42369.68
19:40:05|42373.24
19:40:06|42378.72
19:40:07|42369.67
19:40:08|42395.25
19:40:09|42403.19
19:40:10|42417.84
19:40:11|42423.99
19:40:12|42414.84
19:40:13|42414.61
19:40:14|42414.92
19:40:15|42412.83
19:40:16|42414.87
19:40:17|42414.87
19:40:18|42414.87
19:40:19|42424.
19:40:20|42424.
19:40:21|42423.99
19:40:22|42423.99
19:40:23|42424.
19:40:24|42424.
19:40:25|42413.26
19:40:26|42417.12
19:40:27|42414.83
19:40:28|42414.84
19:40:29|42417.11
19:40:30|42417.12
19:40:31|42417.11
19:40:32|42417.12
19:40:33|42417.12
19:40:34|42417.11
19:40:35|42417.12
19:40:36|42417.12
19:40:37|42424.83
19:40:38|42426.29
19:40:39|42426.3
19:40:41|42426.29
19:40:41|42426.3
19:40:42|42427.61
19:40:44|42417.12
19:40:45|42417.12
19:40:45|42417.13
19:40:46|42417.12
19:40:48|42417.13
19:40:48|42417.12
19:40:49|42417.12
19:40:50|42417.13
19:40:51|42417.13
19:40:53|42417.12
19:40:53|42420.21
19:40:54|42423.59
19:40:55|42414.3
19:40:57|42411.37
19:40:57|42405.51
19:40:58|42398.54
19:40:59|42386.43
19:41:00|42382.18
19:41:02|42382.18
19:41:03|42382.19
19:41:04|42390.66
19:41:05|42400.38
19:41:07|42390.67
19:41:07|42382.8
19:41:09|42373.36
19:41:10|42377.24
19:41:11|42381.47
19:41:12|42381.47
19:41:13|42381.46
19:41:14|42379.67
19:41:15|42379.67
19:41:16|42379.67
19:41:17|42377.24
19:41:18|42377.24
19:41:19|42375.7
19:41:20|42375.7
19:41:21|42375.69
19:41:22|42375.69
19:41:23|42375.69
19:41:24|42375.69
19:41:25|42382.78
19:41:26|42378.05
19:41:27|42378.06
19:41:28|42378.05
19:41:29|42387.81
19:41:30|42387.81
19:41:31|42387.82
19:41:32|42389.94
19:41:33|42388.1
19:41:34|42387.82
19:41:35|42387.81
19:41:36|42383.93
19:41:37|42383.93
19:41:39|42385.85
19:41:39|42385.86
19:41:40|42384.45
19:41:41|42384.44
19:41:42|42388.11
19:41:43|42399.99
19:41:44|42397.42
19:41:46|42390.45
19:41:47|42390.46
19:41:48|42390.46
19:41:48|42390.46
19:41:50|42390.48
19:41:51|42390.47
19:41:52|42390.47
19:41:53|42390.47
19:41:54|42390.47
19:41:55|42390.48
19:41:56|42390.47
19:41:57|42398.51
19:41:58|42411.68
19:41:59|42410.63
19:42:00|42410.62
19:42:00|42410.64
19:42:02|42416.84
19:42:03|42410.9
19:42:04|42408.84
19:42:05|42408.85
19:42:07|42408.85
19:42:07|42408.85
19:42:09|42414.76
19:42:10|42410.68
19:42:10|42410.69
19:42:12|42410.68
19:42:12|42416.87
19:42:13|42416.79
19:42:15|42416.79
19:42:16|42411.23
19:42:17|42410.68
19:42:18|42410.68
19:42:19|42410.68
19:42:19|42410.68
19:42:20|42414.21
19:42:22|42410.69
19:42:23|42410.68
19:42:24|42410.68
19:42:25|42410.69
19:42:25|42410.69
19:42:27|42410.68
19:42:28|42410.69
19:42:29|42413.97
19:42:30|42413.97
19:42:31|42413.97
19:42:32|42413.98
19:42:33|42413.56
19:42:34|42413.56
19:42:35|42401.38
19:42:36|42401.38
19:42:37|42401.42
19:42:38|42396.24
19:42:39|42396.23
19:42:40|42396.24
19:42:41|42396.23
19:42:42|42396.24
19:42:43|42396.24
19:42:44|42396.23
19:42:45|42396.23
19:42:46|42396.23
19:42:47|42396.23
19:42:48|42396.24
19:42:49|42396.23
19:42:50|42396.24
19:42:51|42396.24
19:42:52|42396.24
19:42:53|42385.85
19:42:54|42378.15
19:42:55|42378.14
19:42:56|42373.18
19:42:57|42373.18
19:42:58|42378.02
19:42:59|42378.03
19:43:00|42378.03
19:43:01|42378.03
19:43:02|42378.02
19:43:03|42378.02
19:43:04|42378.03
19:43:06|42378.03
19:43:07|42378.02
19:43:08|42378.03
19:43:10|42378.02
19:43:10|42378.02
19:43:11|42378.03
19:43:13|42377.98
19:43:13|42378.02
19:43:15|42377.98
19:43:16|42377.98
19:43:16|42377.99
19:43:18|42377.98
19:43:19|42377.98
19:43:20|42377.98
19:43:21|42377.98
19:43:22|42377.98
19:43:23|42377.98
19:43:24|42377.98
19:43:25|42377.99
19:43:26|42377.98
19:43:27|42377.98
19:43:28|42377.98
19:43:28|42377.99
19:43:30|42382.21
19:43:31|42384.38
19:43:32|42387.78
19:43:33|42387.77
19:43:34|42377.99
19:43:35|42361.71
19:43:36|42351.76
19:43:36|42351.77
19:43:38|42351.76
19:43:38|42351.09
19:43:40|42351.09
19:43:41|42351.09
19:43:42|42351.09
19:43:42|42351.09
19:43:44|42350.01
19:43:45|42351.1
19:43:45|42346.73
19:43:47|42345.11
19:43:48|42343.76
19:43:49|42343.77
19:43:50|42343.18
19:43:51|42338.76
19:43:52|42326.56
19:43:52|42323.31
19:43:53|42314.54
19:43:55|42315.63
19:43:55|42325.
19:43:56|42324.99
19:43:57|42324.99
19:43:58|42324.02
19:44:00|42324.02
19:44:01|42324.02
19:44:02|42324.01
19:44:02|42324.02
19:44:03|42305.75
19:44:05|42305.75
19:44:06|42305.06
19:44:07|42302.05
19:44:08|42310.97
19:44:09|42308.89
19:44:10|42308.88
19:44:12|42315.92
19:44:13|42315.92
19:44:14|42309.1
19:44:14|42308.88
19:44:15|42308.87
19:44:17|42302.17
19:44:18|42302.16
19:44:19|42304.02
19:44:20|42302.19
19:44:21|42302.19
19:44:22|42300.01
19:44:22|42293.74
19:44:24|42292.19
19:44:25|42294.07
19:44:25|42295.95
19:44:26|42292.37
19:44:28|42292.37
19:44:29|42296.6
19:44:30|42293.94
19:44:31|42302.19
19:44:32|42311.05
19:44:33|42311.05
19:44:34|42305.8
19:44:35|42305.79
19:44:36|42305.79
19:44:37|42300.01
19:44:38|42292.77
19:44:39|42295.41
19:44:40|42293.51
19:44:41|42295.43
19:44:42|42293.91
19:44:43|42293.91
19:44:44|42291.76
19:44:45|42293.5
19:44:46|42293.51
19:44:48|42293.52
19:44:48|42293.52
19:44:49|42293.51
19:44:50|42293.51
19:44:51|42293.52
19:44:52|42299.99
19:44:53|42304.99
19:44:54|42305.
19:44:55|42301.54
19:44:56|42301.19
19:44:57|42299.99
19:44:58|42299.98
19:44:59|42299.99
19:45:00|42299.94
19:45:01|42299.94
19:45:02|42299.94
19:45:04|42299.92
19:45:04|42299.92
19:45:05|42299.93
19:45:06|42299.93
19:45:07|42299.93
19:45:09|42297.56
19:45:10|42297.56
19:45:11|42310.51
19:45:12|42314.77
19:45:13|42320.92
19:45:14|42320.92
19:45:15|42336.69
19:45:15|42336.18
19:45:17|42331.35
19:45:18|42333.
19:45:18|42333.05
19:45:20|42328.25
19:45:21|42328.25
19:45:21|42338.24
19:45:23|42338.24
19:45:24|42338.24
19:45:25|42335.53
19:45:26|42335.52
19:45:27|42335.52
19:45:28|42335.52
19:45:29|42335.53
19:45:29|42335.52
19:45:30|42335.53
19:45:32|42339.61
19:45:33|42339.61
19:45:34|42339.07
19:45:35|42339.07
19:45:36|42339.06
19:45:37|42338.25
19:45:38|42338.25
19:45:39|42338.25
19:45:40|42332.81
19:45:41|42332.81
19:45:42|42332.81
19:45:43|42332.81
19:45:44|42332.81
19:45:44|42332.81
19:45:45|42329.64
19:45:47|42324.84
19:45:48|42324.84
19:45:49|42325.89
19:45:50|42325.9
19:45:50|42321.33
19:45:52|42318.4
19:45:53|42314.31
19:45:54|42313.39
19:45:55|42306.28
19:45:55|42303.4
19:45:56|42301.
19:45:58|42301.01
19:45:58|42301.01
19:46:00|42301.01
19:46:01|42301.
19:46:02|42301.
19:46:02|42299.44
19:46:03|42299.43
19:46:05|42299.99
19:46:06|42300.98
19:46:06|42300.99
19:46:07|42300.99
19:46:08|42300.98
19:46:10|42309.22
19:46:12|42312.33
19:46:13|42315.17
19:46:13|42315.18
19:46:16|42315.17
19:46:17|42311.31
19:46:18|42311.31
19:46:18|42311.32
19:46:19|42314.38
19:46:21|42314.39
19:46:22|42314.38
19:46:23|42320.38
19:46:24|42323.99
19:46:25|42323.99
19:46:25|42329.58
19:46:27|42329.64
19:46:27|42337.82
19:46:28|42337.83
19:46:29|42337.82
19:46:30|42337.82
19:46:31|42337.82
19:46:32|42337.83
19:46:33|42337.01
19:46:34|42336.62
19:46:36|42333.59
19:46:37|42323.99
19:46:37|42323.99
19:46:39|42324.
19:46:39|42328.51
19:46:40|42330.43
19:46:41|42329.54
19:46:42|42328.51
19:46:43|42328.51
19:46:45|42328.51
19:46:45|42320.94
19:46:46|42311.32
19:46:48|42311.33
19:46:48|42311.33
19:46:49|42308.14
19:46:50|42308.13
19:46:51|42308.14
19:46:52|42308.14
19:46:53|42304.99
19:46:54|42308.14
19:46:55|42310.48
19:46:57|42310.48
19:46:57|42319.09
19:46:58|42319.09
19:46:59|42318.27
19:47:00|42312.5
19:47:01|42312.5
19:47:02|42312.49
19:47:03|42312.49
19:47:04|42308.69
19:47:05|42310.48
19:47:06|42314.62
19:47:07|42325.87
19:47:08|42330.75
19:47:10|42330.55
19:47:11|42330.56
19:47:12|42328.83
19:47:13|42336.49
19:47:14|42336.49
19:47:15|42342.93
19:47:17|42345.72
19:47:17|42349.96
19:47:18|42353.64
19:47:19|42353.64
19:47:21|42350.52
19:47:22|42332.26
19:47:23|42343.25
19:47:23|42352.49
19:47:25|42353.64
19:47:25|42353.64
19:47:26|42353.64
19:47:27|42353.64
19:47:28|42353.64
19:47:30|42348.52
19:47:30|42347.65
19:47:31|42345.82
19:47:33|42345.81
19:47:33|42349.26
19:47:34|42348.68
19:47:35|42348.69
19:47:36|42348.69
19:47:37|42348.68
19:47:38|42348.68
19:47:40|42348.68
19:47:41|42348.68
19:47:42|42348.68
19:47:42|42330.54
19:47:43|42326.06
19:47:44|42326.06
19:47:46|42323.95
19:47:46|42321.8
19:47:47|42328.26
19:47:48|42330.23
19:47:49|42330.24
19:47:51|42330.24
19:47:51|42330.23
19:47:52|42331.89
19:47:53|42331.89
19:47:55|42331.88
19:47:55|42331.89
19:47:56|42313.38
19:47:57|42313.38
19:47:58|42313.39
19:47:59|42313.4
19:48:01|42313.36
19:48:02|42312.3
19:48:02|42312.3
19:48:03|42308.37
19:48:04|42308.38
19:48:05|42308.37
19:48:06|42308.4
19:48:07|42312.62
19:48:08|42308.41
19:48:09|42308.41
19:48:11|42312.62
19:48:12|42312.63
19:48:14|42312.63
19:48:14|42312.63
19:48:15|42312.62
19:48:16|42312.62
19:48:17|42312.62
19:48:19|42312.61
19:48:20|42312.61
19:48:21|42308.62
19:48:22|42304.06
19:48:22|42304.07
19:48:24|42310.08
19:48:24|42306.5
19:48:25|42308.62
19:48:26|42308.62
19:48:28|42311.69
19:48:28|42308.62
19:48:30|42308.66
19:48:31|42309.95
19:48:32|42312.6
19:48:32|42312.6
19:48:33|42310.14
19:48:34|42310.14
19:48:35|42310.15
19:48:36|42310.14
19:48:38|42306.19
19:48:38|42307.96
19:48:39|42310.13
19:48:40|42310.14
19:48:42|42310.13
19:48:42|42310.13
19:48:43|42310.14
19:48:45|42310.15
19:48:45|42310.14
19:48:46|42310.15
19:48:47|42312.27
19:48:48|42312.27
19:48:49|42312.27
19:48:50|42312.28
19:48:51|42312.28
19:48:52|42312.3
19:48:53|42312.55
19:48:55|42312.57
19:48:55|42312.57
19:48:56|42312.57
19:48:58|42312.58
19:48:58|42312.59
19:48:59|42312.59
19:49:00|42304.06
19:49:01|42304.06
19:49:02|42304.06
19:49:04|42304.06
19:49:05|42302.79
19:49:05|42302.79
19:49:07|42304.05
19:49:07|42304.04
19:49:08|42304.05
19:49:09|42304.04
19:49:10|42304.04
19:49:11|42304.04
19:49:13|42304.05
19:49:14|42304.04
19:49:16|42282.84
19:49:17|42284.05
19:49:18|42274.58
19:49:18|42262.15
19:49:21|42255.06
19:49:22|42235.47
19:49:23|42237.9
19:49:24|42237.9
19:49:25|42237.35
19:49:26|42235.71
19:49:27|42248.79
19:49:28|42248.78
19:49:29|42243.41
19:49:30|42247.62
19:49:31|42247.62
19:49:32|42248.86
19:49:33|42253.
19:49:34|42248.14
19:49:35|42248.87
19:49:36|42237.36
19:49:37|42240.42
19:49:38|42243.99
19:49:39|42252.42
19:49:40|42248.25
19:49:41|42243.6
19:49:42|42245.71
19:49:43|42241.86
19:49:44|42241.86
19:49:45|42245.58
19:49:46|42250.8
19:49:47|42253.63
19:49:48|42253.63
19:49:49|42251.54
19:49:50|42251.54
19:49:51|42251.54
19:49:52|42261.11
19:49:53|42261.11
19:49:54|42260.01
19:49:55|42261.11
19:49:56|42248.26
19:49:57|42250.9
19:49:58|42250.9
19:49:59|42248.77
19:50:00|42250.91
19:50:01|42250.91
19:50:02|42245.47
19:50:03|42245.47
19:50:04|42245.47
19:50:05|42246.73
19:50:06|42236.88
19:50:07|42236.89
19:50:08|42237.6
19:50:09|42237.6
19:50:10|42237.59
19:50:11|42237.59
19:50:13|42237.59
19:50:14|42233.69
19:50:14|42232.69
19:50:16|42232.68
19:50:17|42232.68
19:50:18|42236.88
19:50:20|42236.88
19:50:20|42236.88
19:50:21|42234.8
19:50:22|42235.19
19:50:24|42235.2
19:50:24|42235.19
19:50:26|42235.18
19:50:27|42232.7
19:50:28|42232.7
19:50:29|42227.76
19:50:29|42229.46
19:50:31|42235.99
19:50:32|42235.99
19:50:33|42235.99
19:50:34|42236.
19:50:34|42235.99
19:50:36|42235.99
19:50:36|42235.99
19:50:37|42233.78
19:50:39|42229.54
19:50:40|42232.7
19:50:41|42229.46
19:50:42|42226.56
19:50:43|42223.
19:50:45|42210.73
19:50:45|42206.76
19:50:46|42207.99
19:50:47|42211.69
19:50:48|42211.7
19:50:50|42229.47
19:50:50|42235.89
19:50:51|42232.32
19:50:52|42232.32
19:50:53|42232.33
19:50:54|42230.2
19:50:55|42230.2
19:50:56|42230.2
19:50:58|42230.2
19:50:58|42230.2
19:50:59|42230.2
19:51:01|42230.2
19:51:01|42230.21
19:51:02|42230.21
19:51:03|42230.21
19:51:05|42232.31
19:51:05|42232.32
19:51:06|42233.
19:51:08|42232.99
19:51:09|42232.99
19:51:09|42248.78
19:51:11|42255.06
19:51:12|42261.12
19:51:13|42301.69
19:51:14|42302.78
19:51:15|42314.8
19:51:16|42303.54
19:51:18|42300.09
19:51:19|42298.26
19:51:20|42298.26
19:51:21|42298.25
19:51:22|42300.1
19:51:23|42300.1
19:51:24|42300.1
19:51:25|42300.11
19:51:26|42299.13
19:51:27|42300.98
19:51:28|42300.97
19:51:29|42300.64
19:51:30|42300.64
19:51:31|42300.65
19:51:32|42300.64
19:51:33|42300.65
19:51:34|42300.65
19:51:35|42300.64
19:51:36|42300.64
19:51:37|42300.64
19:51:38|42300.69
19:51:39|42300.69
19:51:41|42300.7
19:51:41|42300.7
19:51:42|42300.71
19:51:43|42300.7
19:51:44|42300.7
19:51:45|42300.7
19:51:46|42300.7
19:51:47|42300.71
19:51:48|42300.7
19:51:49|42300.71
19:51:50|42300.71
19:51:51|42288.57
19:51:52|42288.57
19:51:53|42288.57
19:51:54|42292.8
19:51:55|42292.8
19:51:56|42292.8
19:51:57|42295.55
19:51:58|42295.55
19:51:59|42295.55
19:52:00|42295.55
19:52:01|42295.55
19:52:03|42295.54
19:52:03|42295.55
19:52:04|42303.71
19:52:05|42304.68
19:52:06|42304.67
19:52:07|42304.68
19:52:08|42300.71
19:52:09|42295.54
19:52:10|42288.81
19:52:11|42287.54
19:52:12|42287.53
19:52:13|42287.53
19:52:14|42288.8
19:52:15|42296.
19:52:17|42292.71
19:52:18|42291.25
19:52:19|42291.24
19:52:20|42291.24
19:52:21|42288.94
19:52:22|42288.94
19:52:23|42293.61
19:52:24|42290.16
19:52:25|42290.16
19:52:26|42290.17
19:52:27|42293.
19:52:28|42300.34
19:52:29|42298.44
19:52:30|42302.44
19:52:31|42304.68
19:52:32|42304.67
19:52:33|42304.68
19:52:35|42304.68
19:52:35|42312.56
19:52:36|42313.99
19:52:37|42313.99
19:52:38|42313.99
19:52:39|42313.99
19:52:40|42315.61
19:52:41|42318.6
19:52:42|42318.6
19:52:43|42318.6
19:52:44|42318.59
19:52:45|42320.
19:52:46|42326.85
19:52:47|42326.85
19:52:48|42328.68
19:52:49|42329.59
19:52:50|42328.67
19:52:51|42326.82
19:52:52|42322.64
19:52:53|42321.46
19:52:54|42321.46
19:52:55|42321.46
19:52:56|42321.47
19:52:57|42322.62
19:52:58|42321.47
19:52:59|42321.47
19:53:00|42321.47
19:53:01|42321.48
19:53:02|42321.47
19:53:04|42322.62
19:53:04|42322.63
19:53:05|42322.62
19:53:07|42322.62
19:53:07|42322.63
19:53:08|42322.62
19:53:09|42326.29
19:53:11|42326.29
19:53:11|42326.29
19:53:12|42326.29
19:53:14|42326.29
19:53:15|42326.3
19:53:16|42326.3
19:53:16|42326.3
19:53:18|42325.08
19:53:20|42325.08
19:53:21|42325.08
19:53:22|42325.08
19:53:22|42325.08
19:53:24|42325.08
19:53:25|42325.08
19:53:26|42326.81
19:53:27|42326.8
19:53:28|42325.09
19:53:29|42325.09
19:53:30|42325.1
19:53:31|42325.09
19:53:32|42325.1
19:53:33|42307.27
19:53:34|42311.49
19:53:35|42311.04
19:53:36|42311.04
19:53:37|42311.04
19:53:38|42307.27
19:53:39|42310.89
19:53:40|42311.5
19:53:41|42307.28
19:53:42|42279.62
19:53:43|42281.91
19:53:44|42277.52
19:53:45|42277.
19:53:46|42277.
19:53:47|42269.55
19:53:48|42269.56
19:53:49|42277.05
19:53:50|42271.22
19:53:51|42269.56
19:53:52|42269.55
19:53:53|42272.23
19:53:55|42276.72
19:53:55|42276.71
19:53:56|42276.71
19:53:57|42275.69
19:53:58|42282.98
19:53:59|42282.98
19:54:00|42282.98
19:54:01|42276.73
19:54:03|42273.52
19:54:04|42267.64
19:54:04|42264.
19:54:05|42265.7
19:54:06|42261.94
19:54:07|42261.94
19:54:08|42264.51
19:54:09|42264.45
19:54:10|42264.44
19:54:11|42264.45
19:54:12|42264.44
19:54:13|42264.44
19:54:14|42255.22
19:54:15|42255.23
19:54:16|42251.02
19:54:18|42251.01
19:54:19|42251.01
19:54:20|42246.5
19:54:21|42246.5
19:54:23|42247.98
19:54:23|42252.57
19:54:25|42257.14
19:54:25|42257.13
19:54:27|42259.45
19:54:27|42256.89
19:54:29|42256.89
19:54:29|42256.89
19:54:31|42257.99
19:54:31|42253.33
19:54:33|42254.73
19:54:34|42254.72
19:54:34|42254.73
19:54:35|42254.76
19:54:36|42257.9
19:54:38|42257.91
19:54:39|42256.88
19:54:40|42256.89
19:54:41|42256.88
19:54:42|42256.88
19:54:43|42246.24
19:54:44|42242.03
19:54:45|42245.18
19:54:46|42248.22
19:54:47|42248.23
19:54:47|42248.22
19:54:48|42248.22
19:54:50|42248.23
19:54:50|42248.05
19:54:52|42244.8
19:54:53|42248.22
19:54:53|42248.21
19:54:55|42248.23
19:54:56|42244.05
19:54:57|42246.52
19:54:58|42248.21
19:54:58|42246.24
19:54:59|42245.43
19:55:01|42246.65
19:55:01|42241.
19:55:02|42241.
19:55:04|42241.
19:55:05|42241.
19:55:05|42241.01
19:55:06|42241.
19:55:07|42233.15
19:55:09|42233.16
19:55:10|42233.15
19:55:10|42233.16
19:55:11|42233.15
19:55:13|42233.16
19:55:13|42233.15
19:55:14|42233.16
19:55:16|42230.68
19:55:17|42230.67
19:55:18|42230.21
19:55:19|42230.21
19:55:21|42230.21
19:55:22|42228.27
19:55:23|42226.57
19:55:24|42226.17
19:55:25|42215.26
19:55:26|42214.97
19:55:27|42219.07
19:55:28|42218.26
19:55:29|42222.23
19:55:30|42222.23
19:55:31|42222.23
19:55:32|42218.91
19:55:33|42218.01
19:55:34|42217.83
19:55:36|42219.48
19:55:36|42217.83
19:55:37|42237.38
19:55:38|42241.
19:55:39|42252.44
19:55:40|42253.
19:55:41|42241.12
19:55:42|42245.5
19:55:43|42244.28
19:55:44|42241.49
19:55:45|42248.09
19:55:46|42248.08
19:55:47|42248.09
19:55:48|42250.97
19:55:49|42256.23
19:55:50|42253.44
19:55:51|42251.01
19:55:52|42250.98
19:55:53|42248.35
19:55:54|42248.35
19:55:55|42250.98
19:55:56|42252.28
19:55:57|42252.29
19:55:58|42252.28
19:55:59|42252.31
19:56:00|42259.36
19:56:01|42259.35
19:56:02|42259.99
19:56:03|42264.43
19:56:04|42264.44
19:56:05|42260.01
19:56:06|42260.
19:56:07|42255.12
19:56:08|42256.08
19:56:09|42260.01
19:56:10|42263.97
19:56:11|42263.98
19:56:12|42263.97
19:56:13|42263.97
19:56:14|42264.43
19:56:15|42265.64
19:56:16|42269.83
19:56:17|42269.82
19:56:18|42271.61
19:56:20|42275.83
19:56:22|42283.68
19:56:22|42272.48
19:56:24|42273.8
19:56:25|42273.8
19:56:26|42276.7
19:56:27|42285.9
19:56:28|42287.64
19:56:29|42287.65
19:56:30|42287.65
19:56:31|42287.64
19:56:32|42288.83
19:56:33|42290.33
19:56:34|42292.99
19:56:35|42292.99
19:56:36|42295.25
19:56:37|42295.25
19:56:38|42295.77
19:56:40|42287.9
19:56:40|42287.9
19:56:41|42287.89
19:56:42|42287.89
19:56:43|42292.
19:56:44|42292.99
19:56:46|42292.98
19:56:46|42292.98
19:56:48|42286.71
19:56:48|42286.7
19:56:49|42288.97
19:56:50|42288.98
19:56:51|42288.97
19:56:52|42288.98
19:56:54|42288.98
19:56:54|42288.98
19:56:56|42288.98
19:56:56|42288.98
19:56:57|42288.98
19:56:58|42296.82
19:56:59|42302.79
19:57:00|42308.19
19:57:02|42337.55
19:57:03|42333.33
19:57:03|42324.87
19:57:05|42324.87
19:57:06|42324.87
19:57:07|42325.48
19:57:08|42316.55
19:57:09|42323.91
19:57:10|42323.91
19:57:10|42323.33
19:57:11|42323.32
19:57:13|42323.33
19:57:13|42323.33
19:57:15|42329.06
19:57:15|42329.06
19:57:17|42336.73
19:57:18|42336.73
19:57:18|42336.73
19:57:19|42336.73
19:57:21|42343.05
19:57:23|42342.8
19:57:24|42343.92
19:57:25|42342.79
19:57:26|42342.05
19:57:27|42337.74
19:57:28|42339.24
19:57:29|42345.34
19:57:30|42339.3
19:57:31|42351.96
19:57:32|42357.73
19:57:33|42348.96
19:57:34|42348.97
19:57:35|42354.98
19:57:37|42354.99
19:57:37|42354.99
19:57:38|42354.94
19:57:39|42352.08
19:57:40|42336.72
19:57:41|42330.58
19:57:42|42340.25
19:57:43|42340.26
19:57:44|42340.25
19:57:45|42340.26
19:57:46|42334.69
19:57:47|42338.35
19:57:48|42338.92
19:57:49|42338.93
19:57:50|42335.45
19:57:51|42335.44
19:57:52|42335.42
19:57:53|42332.95
19:57:54|42332.95
19:57:55|42332.95
19:57:56|42340.25
19:57:57|42340.25
19:57:58|42340.25
19:57:59|42340.7
19:58:00|42340.7
19:58:01|42340.25
19:58:03|42335.42
19:58:04|42335.43
19:58:04|42335.43
19:58:06|42335.42
19:58:07|42331.17
19:58:08|42331.18
19:58:09|42329.88
19:58:09|42329.89
19:58:11|42333.74
19:58:12|42333.74
19:58:13|42329.89
19:58:14|42329.89
19:58:15|42329.89
19:58:16|42331.15
19:58:17|42331.15
19:58:17|42339.64
19:58:18|42343.93
19:58:20|42340.25
19:58:21|42340.25
19:58:22|42340.25
19:58:24|42343.91
19:58:24|42343.91
19:58:25|42360.
19:58:27|42367.99
19:58:28|42368.01
19:58:29|42368.07
19:58:30|42372.41
19:58:32|42367.98
19:58:33|42362.14
19:58:33|42363.01
19:58:34|42367.25
19:58:35|42379.09
19:58:37|42379.02
19:58:37|42379.02
19:58:39|42372.47
19:58:39|42378.49
19:58:40|42375.32
19:58:41|42378.46
19:58:42|42378.45
19:58:43|42378.46
19:58:45|42378.45
19:58:45|42378.46
19:58:47|42377.23
19:58:48|42377.23
19:58:48|42377.24
19:58:49|42377.24
19:58:50|42383.88
19:58:52|42383.89
19:58:52|42380.04
19:58:53|42383.87
19:58:54|42383.86
19:58:55|42383.86
19:58:56|42383.87
19:58:57|42383.86
19:58:58|42383.86
19:59:00|42363.01
19:59:01|42366.
19:59:01|42355.9
19:59:02|42353.55
19:59:03|42366.01
19:59:04|42362.68
19:59:05|42362.67
19:59:06|42362.68
19:59:07|42362.67
19:59:08|42360.44
19:59:09|42362.67
19:59:10|42368.04
19:59:11|42368.03
19:59:12|42367.25
19:59:13|42363.19
19:59:14|42363.2
19:59:15|42374.79
19:59:16|42374.8
19:59:17|42374.83
19:59:18|42378.83
19:59:19|42378.83
19:59:21|42374.83
19:59:21|42374.83
19:59:23|42374.84
19:59:24|42374.83
19:59:26|42374.84
19:59:27|42374.84
19:59:28|42374.84
19:59:29|42374.83
19:59:30|42374.84
19:59:31|42374.84
19:59:32|42374.83
19:59:33|42378.97
19:59:34|42378.97
19:59:35|42378.17
19:59:36|42386.26
19:59:37|42391.24
19:59:38|42391.24
19:59:39|42388.53
19:59:41|42385.25
19:59:41|42385.25
19:59:43|42385.24
19:59:44|42385.24
19:59:44|42384.22
19:59:45|42384.22
19:59:46|42384.22
19:59:47|42385.49
19:59:48|42378.47
19:59:49|42378.46
19:59:50|42365.47
19:59:52|42364.52
19:59:53|42366.59
19:59:54|42372.05
19:59:54|42370.47
19:59:55|42364.52
19:59:56|42369.23
19:59:57|42365.88
19:59:58|42364.8
19:59:59|42369.23
20:00:01|42371.43
20:00:02|42371.42
20:00:03|42384.21
20:00:04|42388.53
20:00:05|42390.99
20:00:06|42396.23
20:00:07|42399.99
20:00:08|42399.99
20:00:09|42400.
20:00:10|42400.
20:00:11|42396.11
20:00:12|42396.11
20:00:13|42399.99
20:00:14|42399.99
20:00:15|42399.95
20:00:16|42399.95
20:00:17|42399.42
20:00:18|42400.
20:00:19|42401.84
20:00:20|42402.56
20:00:21|42405.17
20:00:22|42405.17
20:00:23|42405.16
20:00:24|42405.17
20:00:26|42405.15
20:00:26|42405.16
20:00:27|42405.16
20:00:29|42406.25
20:00:30|42396.44
20:00:31|42396.43
20:00:32|42398.61
20:00:33|42398.61
20:00:34|42396.12
20:00:35|42396.11
20:00:36|42396.11
20:00:37|42396.12
20:00:38|42384.21
20:00:39|42385.84
20:00:40|42387.07
20:00:41|42374.33
20:00:42|42360.12
20:00:43|42359.35
20:00:44|42354.51
20:00:45|42344.06
20:00:46|42348.
20:00:47|42350.55
20:00:48|42348.02
20:00:49|42351.52
20:00:50|42346.68
20:00:51|42346.68
20:00:52|42346.68
20:00:53|42361.39
20:00:54|42368.77
20:00:55|42368.48
20:00:56|42370.67
20:00:57|42375.19
20:00:58|42380.77
20:00:59|42390.67
20:01:00|42399.97
20:01:01|42395.73
20:01:02|42394.25
20:01:03|42399.23
20:01:04|42394.25
20:01:05|42394.25
20:01:06|42382.09
20:01:07|42383.99
20:01:08|42384.
20:01:09|42384.
20:01:10|42385.26
20:01:11|42375.78
20:01:12|42369.81
20:01:13|42352.34
20:01:14|42352.34
20:01:15|42358.57
20:01:16|42356.53
20:01:17|42355.7
20:01:18|42351.43
20:01:19|42351.44
20:01:20|42351.44
20:01:21|42351.44
20:01:22|42351.39
20:01:23|42351.39
20:01:24|42354.59
20:01:25|42351.41
20:01:27|42356.44
20:01:28|42350.01
20:01:29|42334.41
20:01:30|42333.03
20:01:31|42333.02
20:01:32|42333.02
20:01:33|42331.16
20:01:34|42331.16
20:01:35|42338.99
20:01:36|42342.86
20:01:37|42342.87
20:01:38|42349.8
20:01:39|42344.87
20:01:40|42344.84
20:01:41|42341.49
20:01:42|42341.5
20:01:43|42341.49
20:01:44|42341.5
20:01:45|42343.62
20:01:46|42343.62
20:01:47|42343.62
20:01:49|42343.99
20:01:49|42341.99
20:01:50|42341.99
20:01:51|42338.11
20:01:52|42339.7
20:01:53|42343.63
20:01:54|42335.66
20:01:55|42335.66
20:01:56|42343.62
20:01:57|42343.62
20:01:59|42349.1
20:01:59|42360.42
20:02:00|42361.74
20:02:01|42361.74
20:02:02|42361.73
20:02:03|42361.73
20:02:04|42361.74
20:02:05|42356.18
20:02:06|42346.94
20:02:07|42346.94
20:02:08|42342.44
20:02:09|42334.68
20:02:10|42338.48
20:02:11|42342.44
20:02:12|42342.43
20:02:13|42334.67
20:02:14|42340.59
20:02:15|42338.36
20:02:16|42342.38
20:02:17|42340.59
20:02:18|42339.66
20:02:19|42339.67
20:02:20|42339.66
20:02:21|42340.59
20:02:22|42340.58
20:02:23|42339.68
20:02:25|42343.17
20:02:26|42348.67
20:02:27|42348.67
20:02:29|42349.55
20:02:29|42349.55
20:02:31|42349.54
20:02:32|42349.55
20:02:33|42349.55
20:02:34|42349.54
20:02:35|42349.54
20:02:36|42344.73
20:02:37|42346.21
20:02:38|42343.06
20:02:39|42343.06
20:02:40|42343.05
20:02:41|42343.06
20:02:42|42343.06
20:02:43|42343.05
20:02:44|42343.05
20:02:45|42343.06
20:02:46|42346.1
20:02:47|42346.11
20:02:48|42346.1
20:02:49|42346.11
20:02:50|42346.11
20:02:52|42348.53
20:02:52|42348.54
20:02:53|42348.53
20:02:55|42348.53
20:02:56|42348.53
20:02:56|42347.08
20:02:57|42338.1
20:02:59|42338.11
20:03:00|42337.
20:03:00|42344.77
20:03:02|42348.33
20:03:03|42348.32
20:03:04|42348.32
20:03:05|42348.32
20:03:06|42348.32
20:03:07|42348.1
20:03:08|42348.1
20:03:08|42348.09
20:03:10|42348.09
20:03:11|42346.1
20:03:12|42340.21
20:03:13|42340.21
20:03:13|42340.21
20:03:14|42340.22
20:03:16|42340.21
20:03:17|42338.51
20:03:17|42337.3
20:03:18|42337.3
20:03:20|42340.2
20:03:21|42339.12
20:03:22|42339.91
20:03:23|42339.9
20:03:24|42339.9
20:03:25|42339.9
20:03:25|42324.75
20:03:27|42319.1
20:03:29|42320.59
20:03:30|42319.85
20:03:31|42318.29
20:03:31|42309.09
20:03:33|42309.05
20:03:33|42307.49
20:03:35|42306.35
20:03:36|42306.35
20:03:37|42306.36
20:03:37|42306.35
20:03:39|42306.35
20:03:40|42306.35
20:03:41|42306.35
20:03:42|42306.35
20:03:43|42303.78
20:03:44|42303.78
20:03:45|42303.78
20:03:46|42303.78
20:03:46|42303.78
20:03:48|42303.78
20:03:49|42303.79
20:03:50|42303.78
20:03:51|42303.78
20:03:52|42303.78
20:03:53|42303.78
20:03:54|42310.59
20:03:55|42310.59
20:03:55|42313.14
20:03:57|42313.14
20:03:58|42320.6
20:03:59|42320.59
20:04:01|42320.6
20:04:01|42331.98
20:04:02|42339.12
20:04:03|42339.12
20:04:04|42339.11
20:04:06|42343.76
20:04:06|42343.76
20:04:08|42348.1
20:04:08|42348.09
20:04:09|42348.09
20:04:10|42347.84
20:04:12|42333.08
20:04:12|42324.07
20:04:13|42323.99
20:04:14|42323.98
20:04:15|42323.99
20:04:17|42323.98
20:04:17|42323.98
20:04:19|42323.98
20:04:19|42323.98
20:04:20|42323.99
20:04:21|42323.98
20:04:22|42323.47
20:04:23|42323.47
20:04:24|42331.98
20:04:25|42331.98
20:04:26|42331.97
20:04:28|42331.97
20:04:29|42331.97
20:04:31|42331.97
20:04:31|42331.97
20:04:32|42331.68
20:04:33|42331.67
20:04:34|42331.68
20:04:35|42331.68
20:04:36|42331.67
20:04:37|42331.67
20:04:39|42341.59
20:04:40|42341.63
20:04:41|42341.64
20:04:41|42343.74
20:04:42|42343.75
20:04:43|42343.74
20:04:44|42343.75
20:04:46|42343.75
20:04:47|42343.75
20:04:47|42347.7
20:04:48|42347.69
20:04:50|42347.69
20:04:51|42347.69
20:04:52|42347.69
20:04:53|42347.7
20:04:54|42347.69
20:04:55|42347.7
20:04:56|42347.7
20:04:57|42347.7
20:04:58|42347.7
20:04:59|42343.75
20:05:00|42343.74
20:05:01|42343.12
20:05:02|42343.11
20:05:03|42343.12
20:05:05|42343.11
20:05:05|42343.12
20:05:06|42343.12
20:05:07|42343.11
20:05:08|42339.51
20:05:09|42338.26
20:05:10|42338.26
20:05:11|42338.26
20:05:12|42338.26
20:05:13|42340.78
20:05:14|42340.78
20:05:15|42340.79
20:05:17|42343.75
20:05:17|42346.47
20:05:18|42346.47
20:05:19|42343.75
20:05:20|42346.47
20:05:21|42346.47
20:05:23|42346.47
20:05:23|42346.47
20:05:25|42347.68
20:05:25|42347.7
20:05:26|42358.95
20:05:27|42363.93
20:05:29|42370.
20:05:30|42374.37
20:05:31|42376.93
20:05:32|42377.68
20:05:34|42380.
20:05:34|42380.01
20:05:36|42383.88
20:05:37|42383.89
20:05:38|42383.89
20:05:39|42383.88
20:05:40|42384.99
20:05:41|42385.
20:05:42|42384.99
20:05:43|42385.
20:05:44|42384.99
20:05:45|42385.
20:05:46|42379.86
20:05:47|42385.
20:05:48|42385.
20:05:49|42380.39
20:05:50|42382.99
20:05:51|42382.99
20:05:52|42382.99
20:05:53|42384.98
20:05:54|42391.65
20:05:55|42388.15
20:05:56|42388.14
20:05:57|42384.99
20:05:58|42382.98
20:05:59|42382.99
20:06:00|42382.99
20:06:01|42384.97
20:06:02|42384.98
20:06:03|42384.97
20:06:04|42384.98
20:06:05|42384.98
20:06:07|42384.99
20:06:07|42384.98
20:06:08|42384.99
20:06:09|42387.39
20:06:10|42387.4
20:06:11|42388.14
20:06:12|42388.15
20:06:13|42388.15
20:06:14|42388.15
20:06:15|42391.51
20:06:16|42391.51
20:06:17|42399.99
20:06:18|42399.99
20:06:19|42399.99
20:06:20|42399.99
20:06:21|42400.
20:06:22|42400.
20:06:23|42404.49
20:06:24|42404.49
20:06:25|42404.49
20:06:26|42404.49
20:06:27|42404.49
20:06:28|42405.14
20:06:30|42396.58
20:06:31|42400.01
20:06:32|42402.36
20:06:33|42402.36
20:06:34|42402.39
20:06:35|42402.36
20:06:36|42404.04
20:06:37|42404.04
20:06:38|42404.05
20:06:39|42404.08
20:06:41|42404.48
20:06:42|42404.48
20:06:43|42404.49
20:06:44|42404.49
20:06:45|42406.96
20:06:46|42407.
20:06:47|42409.99
20:06:48|42410.
20:06:48|42410.
20:06:50|42410.
20:06:51|42410.
20:06:52|42409.99
20:06:53|42409.99
20:06:53|42410.
20:06:55|42416.97
20:06:55|42416.97
20:06:57|42416.96
20:06:58|42416.96
20:06:59|42416.97
20:07:00|42416.96
20:07:01|42416.96
20:07:01|42416.97
20:07:02|42416.97
20:07:04|42418.85
20:07:05|42419.99
20:07:05|42439.99
20:07:07|42456.42
20:07:08|42469.66
20:07:09|42462.42
20:07:10|42462.42
20:07:11|42443.94
20:07:12|42453.25
20:07:13|42449.62
20:07:14|42441.62
20:07:15|42439.03
20:07:16|42439.03
20:07:18|42445.91
20:07:19|42459.15
20:07:19|42461.29
20:07:20|42456.96
20:07:21|42456.96
20:07:22|42456.96
20:07:24|42456.96
20:07:24|42456.96
20:07:25|42456.96
20:07:26|42456.96
20:07:28|42456.96
20:07:28|42453.82
20:07:29|42453.83
20:07:31|42443.71
20:07:33|42441.63
20:07:34|42443.73
20:07:35|42443.74
20:07:36|42443.74
20:07:37|42443.73
20:07:38|42441.69
20:07:40|42456.97
20:07:40|42456.96
20:07:41|42455.39
20:07:42|42455.39
20:07:43|42455.39
20:07:44|42456.97
20:07:45|42456.97
20:07:47|42456.97
20:07:47|42456.97
20:07:49|42456.97
20:07:49|42453.14
20:07:51|42453.12
20:07:52|42455.17
20:07:53|42458.93
20:07:54|42460.35
20:07:54|42441.62
20:07:56|42436.94
20:07:57|42436.93
20:07:58|42436.94
20:07:59|42437.43
20:07:59|42433.23
20:08:01|42434.17
20:08:02|42434.18
20:08:02|42437.48
20:08:04|42446.08
20:08:05|42446.07
20:08:06|42446.07
20:08:07|42446.08
20:08:08|42446.08
20:08:09|42452.44
20:08:10|42449.16
20:08:11|42450.59
20:08:12|42450.58
20:08:13|42454.14
20:08:14|42461.3
20:08:15|42461.3
20:08:16|42457.07
20:08:17|42455.91
20:08:18|42459.28
20:08:19|42458.89
20:08:20|42458.89
20:08:21|42458.17
20:08:22|42446.59
20:08:23|42446.59
20:08:24|42446.58
20:08:25|42446.61
20:08:26|42446.6
20:08:27|42446.61
20:08:28|42449.02
20:08:29|42449.99
20:08:30|42449.98
20:08:31|42449.98
20:08:33|42449.98
20:08:33|42449.98
20:08:35|42449.99
20:08:36|42449.98
20:08:37|42446.61
20:08:38|42448.51
20:08:39|42449.98
20:08:40|42449.99
20:08:41|42449.99
20:08:42|42460.35
20:08:44|42469.19
20:08:44|42469.19
20:08:45|42469.19
20:08:47|42461.
20:08:48|42468.29
20:08:49|42466.
20:08:50|42464.36
20:08:50|42461.81
20:08:51|42461.81
20:08:52|42461.83
20:08:53|42461.85
20:08:54|42463.96
20:08:56|42461.91
20:08:57|42461.9
20:08:57|42461.81
20:08:58|42458.85
20:08:59|42458.88
20:09:00|42459.55
20:09:01|42450.
20:09:03|42451.64
20:09:04|42451.62
20:09:05|42451.63
20:09:06|42451.63
20:09:07|42451.63
20:09:08|42450.
20:09:09|42451.63
20:09:10|42452.54
20:09:11|42460.99
20:09:12|42460.99
20:09:13|42460.99
20:09:14|42467.86
20:09:15|42467.86
20:09:16|42465.55
20:09:17|42465.56
20:09:18|42470.13
20:09:19|42466.24
20:09:20|42471.02
20:09:21|42466.26
20:09:22|42466.26
20:09:23|42466.26
20:09:24|42465.99
20:09:25|42471.03
20:09:26|42479.79
20:09:27|42479.99
20:09:28|42479.99
20:09:29|42473.61
20:09:30|42472.1
20:09:31|42472.1
20:09:32|42472.1
20:09:34|42472.11
20:09:35|42472.11
20:09:36|42472.1
20:09:37|42472.1
20:09:38|42472.11
20:09:39|42476.5
20:09:40|42478.62
20:09:41|42479.21
20:09:42|42479.21
20:09:43|42467.9
20:09:44|42471.55
20:09:45|42478.88
20:09:46|42479.26
20:09:47|42484.99
20:09:48|42485.31
20:09:49|42485.31
20:09:50|42481.37
20:09:51|42484.64
20:09:52|42479.29
20:09:53|42479.29
20:09:54|42484.66
20:09:55|42481.61
20:09:56|42483.76
20:09:57|42483.78
20:09:58|42484.67
20:09:59|42484.66
20:10:00|42481.81
20:10:01|42475.75
20:10:02|42475.76
20:10:03|42474.35
20:10:04|42477.39
20:10:05|42473.4
20:10:07|42466.26
20:10:07|42468.67
20:10:08|42468.68
20:10:09|42468.67
20:10:10|42468.68
20:10:11|42472.5
20:10:12|42472.68
20:10:13|42481.8
20:10:14|42483.23
20:10:15|42484.66
20:10:16|42484.65
20:10:17|42483.24
20:10:18|42477.65
20:10:19|42477.63
20:10:20|42473.76
20:10:21|42474.31
20:10:22|42469.74
20:10:23|42468.3
20:10:24|42473.75
20:10:25|42473.76
20:10:26|42473.76
20:10:27|42473.75
20:10:28|42473.75
20:10:29|42471.47
20:10:30|42479.98
20:10:31|42477.63
20:10:32|42479.98
20:10:34|42483.16
20:10:34|42483.16
20:10:36|42483.15
20:10:37|42479.99
20:10:38|42480.
20:10:39|42480.
20:10:40|42479.99
20:10:41|42473.67
20:10:42|42474.01
20:10:43|42474.01
20:10:44|42464.22
20:10:45|42464.81
20:10:46|42467.34
20:10:47|42468.46
20:10:48|42471.8
20:10:49|42471.33
20:10:50|42471.77
20:10:51|42472.36
20:10:52|42473.59
20:10:53|42473.59
20:10:54|42473.59
20:10:55|42477.78
20:10:56|42477.77
20:10:57|42477.77
20:10:58|42477.77
20:10:59|42474.58
20:11:00|42474.57
20:11:01|42474.57
20:11:02|42474.58
20:11:03|42468.47
20:11:04|42464.01
20:11:05|42464.
20:11:06|42468.81
20:11:07|42468.82
20:11:08|42468.82
20:11:09|42468.82
20:11:10|42468.81
20:11:11|42474.57
20:11:12|42468.81
20:11:14|42466.42
20:11:14|42466.42
20:11:15|42466.42
20:11:16|42464.06
20:11:17|42464.05
20:11:19|42468.54
20:11:20|42460.42
20:11:20|42453.57
20:11:21|42443.56
20:11:23|42441.6
20:11:23|42445.9
20:11:24|42438.9
20:11:25|42446.43
20:11:27|42446.43
20:11:28|42445.1
20:11:28|42444.14
20:11:29|42450.
20:11:31|42460.51
20:11:31|42463.02
20:11:32|42463.01
20:11:33|42459.82
20:11:34|42457.37
20:11:36|42466.42
20:11:37|42467.35
20:11:39|42467.36
20:11:40|42467.38
20:11:41|42474.52
20:11:42|42474.52
20:11:43|42474.52
20:11:44|42474.52
20:11:45|42474.52
20:11:46|42474.56
20:11:47|42474.56
20:11:48|42472.42
20:11:49|42472.43
20:11:50|42472.43
20:11:51|42472.43
20:11:52|42471.66
20:11:53|42475.95
20:11:54|42475.95
20:11:55|42475.95
20:11:56|42475.95
20:11:57|42476.65
20:11:58|42476.68
20:11:59|42476.66
20:12:00|42476.65
20:12:01|42471.67
20:12:02|42471.67
20:12:03|42471.67
20:12:04|42471.67
20:12:05|42481.35
20:12:06|42482.61
20:12:07|42486.79
20:12:08|42486.95
20:12:09|42486.94
20:12:10|42486.95
20:12:11|42486.95
20:12:12|42480.01
20:12:13|42480.01
20:12:14|42480.01
20:12:15|42480.
20:12:16|42481.3
20:12:17|42482.27
20:12:18|42482.61
20:12:19|42486.79
20:12:20|42486.5
20:12:21|42486.49
20:12:22|42486.5
20:12:23|42486.07
20:12:24|42484.44
20:12:25|42486.07
20:12:26|42486.5
20:12:27|42486.49
20:12:28|42481.52
20:12:29|42481.53
20:12:30|42481.53
20:12:31|42481.52
20:12:32|42481.52
20:12:33|42481.55
20:12:34|42483.11
20:12:35|42484.43
20:12:37|42484.44
20:12:38|42481.53
20:12:39|42471.68
20:12:40|42471.67
20:12:41|42471.67
20:12:43|42471.67
20:12:44|42471.64
20:12:45|42464.06
20:12:45|42464.06
20:12:47|42464.06
20:12:48|42469.66
20:12:48|42471.28
20:12:49|42471.29
20:12:51|42471.64
20:12:52|42481.52
20:12:52|42479.73
20:12:54|42479.73
20:12:54|42475.95
20:12:55|42479.19
20:12:56|42480.66
20:12:57|42480.66
20:12:58|42486.
20:12:59|42491.28
20:13:01|42491.79
20:13:01|42493.22
20:13:03|42493.22
20:13:04|42495.29
20:13:05|42495.29
20:13:05|42495.31
20:13:07|42495.31
20:13:07|42495.32
20:13:08|42499.98
20:13:10|42495.31
20:13:10|42495.32
20:13:12|42495.32
20:13:13|42495.31
20:13:14|42495.3
20:13:15|42495.31
20:13:16|42499.99
20:13:17|42499.99
20:13:18|42504.48
20:13:19|42511.49
20:13:20|42511.48
20:13:21|42507.67
20:13:22|42511.34
20:13:23|42511.49
20:13:24|42513.38
20:13:25|42513.38
20:13:26|42513.66
20:13:27|42517.16
20:13:28|42517.16
20:13:29|42517.16
20:13:30|42517.21
20:13:31|42506.17
20:13:32|42505.68
20:13:33|42508.92
20:13:34|42508.92
20:13:35|42508.93
20:13:36|42504.61
20:13:38|42507.15
20:13:38|42508.77
20:13:39|42508.77
20:13:40|42515.68
20:13:42|42517.15
20:13:43|42520.6
20:13:43|42520.6
20:13:45|42517.24
20:13:46|42517.24
20:13:46|42517.24
20:13:47|42517.24
20:13:49|42517.23
20:13:50|42521.49
20:13:52|42521.11
20:13:52|42521.11
20:13:53|42519.25
20:13:54|42519.24
20:13:55|42519.24
20:13:56|42519.25
20:13:57|42519.29
20:13:58|42521.11
20:13:59|42520.89
20:14:00|42517.68
20:14:01|42517.69
20:14:02|42517.68
20:14:03|42513.27
20:14:04|42513.27
20:14:05|42513.27
20:14:06|42517.68
20:14:07|42515.43
20:14:08|42515.42
20:14:10|42515.43
20:14:10|42517.67
20:14:11|42518.57
20:14:12|42530.04
20:14:13|42519.34
20:14:14|42510.18
20:14:16|42497.99
20:14:16|42497.43
20:14:17|42499.72
20:14:18|42499.72
20:14:19|42499.73
20:14:20|42499.72
20:14:21|42496.12
20:14:22|42497.51
20:14:23|42497.55
20:14:24|42497.54
20:14:25|42494.95
20:14:26|42493.26
20:14:27|42482.56
20:14:28|42480.66
20:14:29|42480.67
20:14:31|42473.01
20:14:31|42478.7
20:14:32|42478.7
20:14:34|42478.69
20:14:34|42478.65
20:14:35|42477.23
20:14:36|42477.24
20:14:38|42477.24
20:14:40|42477.24
20:14:41|42479.12
20:14:42|42479.12
20:14:43|42484.92
20:14:44|42484.92
20:14:45|42484.91
20:14:46|42483.62
20:14:47|42483.62
20:14:48|42492.86
20:14:49|42487.08
20:14:50|42485.03
20:14:50|42485.03
20:14:52|42485.04
20:14:53|42488.76
20:14:54|42488.76
20:14:55|42488.76
20:14:56|42488.77
20:14:57|42488.76
20:14:58|42488.76
20:14:59|42478.28
20:15:00|42473.3
20:15:01|42470.96
20:15:02|42470.96
20:15:03|42470.96
20:15:04|42488.7
20:15:05|42496.44
20:15:06|42497.8
20:15:07|42503.22
20:15:08|42511.97
20:15:09|42511.98
20:15:10|42511.98
20:15:11|42511.98
20:15:12|42523.74
20:15:13|42522.62
20:15:14|42520.54
20:15:15|42520.55
20:15:16|42507.73
20:15:17|42500.01
20:15:18|42500.01
20:15:19|42500.87
20:15:20|42509.93
20:15:21|42511.66
20:15:22|42513.88
20:15:23|42513.88
20:15:24|42512.79
20:15:25|42513.62
20:15:26|42512.8
20:15:27|42509.85
20:15:28|42508.82
20:15:29|42504.87
20:15:30|42504.87
20:15:31|42504.87
20:15:32|42504.88
20:15:33|42504.88
20:15:34|42504.88
20:15:35|42504.87
20:15:36|42501.94
20:15:37|42501.94
20:15:39|42501.95
20:15:40|42504.28
20:15:41|42504.27
20:15:43|42504.27
20:15:44|42504.28
20:15:45|42514.19
20:15:46|42514.19
20:15:47|42507.47
20:15:48|42510.98
20:15:49|42510.98
20:15:50|42510.08
20:15:51|42510.09
20:15:53|42513.01
20:15:53|42510.08
20:15:54|42512.05
20:15:55|42511.64
20:15:56|42513.02
20:15:57|42513.02
20:15:58|42513.01
20:15:59|42513.01
20:16:00|42513.02
20:16:01|42513.01
20:16:02|42513.02
20:16:04|42513.02
20:16:05|42515.8
20:16:06|42515.8
20:16:07|42520.
20:16:08|42503.34
20:16:09|42500.
20:16:10|42485.74
20:16:11|42475.36
20:16:12|42473.52
20:16:13|42473.51
20:16:14|42473.51
20:16:15|42478.87
20:16:16|42479.11
20:16:17|42478.72
20:16:18|42483.05
20:16:19|42497.8
20:16:20|42497.8
20:16:21|42504.87
20:16:22|42504.87
20:16:23|42504.87
20:16:24|42498.57
20:16:25|42492.16
20:16:26|42495.08
20:16:27|42495.08
20:16:29|42501.28
20:16:29|42501.29
20:16:30|42504.07
20:16:31|42505.86
20:16:32|42505.87
20:16:33|42505.87
20:16:34|42505.86
20:16:35|42505.87
20:16:36|42505.86
20:16:37|42502.83
20:16:38|42502.83
20:16:40|42502.83
20:16:40|42502.83
20:16:42|42502.35
20:16:43|42502.36
20:16:44|42496.51
20:16:45|42496.76
20:16:46|42496.51
20:16:47|42496.5
20:16:48|42492.73
20:16:49|42491.46
20:16:50|42491.46
20:16:52|42491.46
20:16:52|42491.46
20:16:53|42491.46
20:16:55|42491.46
20:16:55|42491.46
20:16:56|42491.45
20:16:58|42491.44
20:16:58|42491.45
20:16:59|42491.45
20:17:00|42491.45
20:17:01|42491.45
20:17:02|42491.46
20:17:04|42491.46
20:17:04|42491.46
20:17:05|42491.45
20:17:06|42485.94
20:17:07|42485.95
20:17:08|42489.18
20:17:10|42491.45
20:17:10|42491.46
20:17:11|42491.46
20:17:13|42491.45
20:17:14|42491.45
20:17:14|42491.46
20:17:15|42491.45
20:17:16|42491.46
20:17:17|42491.46
20:17:18|42491.46
20:17:19|42491.46
20:17:20|42491.46
20:17:21|42491.45
20:17:23|42482.81
20:17:23|42482.81
20:17:24|42482.81
20:17:25|42482.8
20:17:26|42482.81
20:17:27|42482.8
20:17:28|42482.8
20:17:29|42480.01
20:17:31|42475.97
20:17:31|42470.95
20:17:32|42470.02
20:17:33|42470.02
20:17:35|42470.02
20:17:36|42470.02
20:17:37|42470.01
20:17:37|42465.72
20:17:39|42463.15
20:17:40|42462.73
20:17:41|42462.34
20:17:43|42458.82
20:17:43|42458.57
20:17:45|42456.52
20:17:45|42456.52
20:17:47|42456.52
20:17:48|42456.51
20:17:49|42456.52
20:17:50|42463.81
20:17:51|42462.71
20:17:52|42459.
20:17:53|42459.01
20:17:54|42459.01
20:17:56|42459.01
20:17:56|42464.99
20:17:58|42461.14
20:17:59|42458.89
20:17:59|42458.89
20:18:01|42458.88
20:18:02|42458.89
20:18:03|42458.88
20:18:04|42456.53
20:18:05|42456.52
20:18:05|42456.52
20:18:07|42456.51
20:18:08|42456.51
20:18:09|42456.52
20:18:10|42456.52
20:18:11|42459.49
20:18:12|42463.72
20:18:13|42463.72
20:18:14|42463.73
20:18:15|42463.72
20:18:16|42463.72
20:18:17|42463.73
20:18:18|42463.73
20:18:19|42466.59
20:18:20|42470.01
20:18:21|42470.01
20:18:22|42470.01
20:18:23|42470.04
20:18:24|42472.74
20:18:25|42472.74
20:18:26|42475.1
20:18:27|42475.1
20:18:28|42475.09
20:18:29|42475.1
20:18:30|42463.15
20:18:31|42460.03
20:18:32|42460.02
20:18:33|42460.03
20:18:34|42460.56
20:18:35|42460.56
20:18:36|42463.08
20:18:37|42456.52
20:18:38|42455.
20:18:39|42447.55
20:18:40|42443.6
20:18:41|42443.6
20:18:43|42443.6
20:18:44|42441.6
20:18:45|42440.19
20:18:46|42440.19
20:18:47|42441.59
20:18:47|42441.6
20:18:49|42441.6
20:18:50|42447.54
20:18:51|42458.49
20:18:52|42458.49
20:18:53|42455.
20:18:54|42440.19
20:18:55|42438.36
20:18:56|42438.36
20:18:57|42438.35
20:18:58|42438.34
20:18:59|42435.71
20:19:00|42444.09
20:19:01|42451.74
20:19:02|42449.43
20:19:03|42449.43
20:19:04|42449.43
20:19:05|42448.88
20:19:06|42448.88
20:19:08|42448.87
20:19:08|42451.33
20:19:09|42450.39
20:19:10|42450.79
20:19:11|42451.74
20:19:12|42453.2
20:19:13|42453.19
20:19:14|42456.56
20:19:15|42456.57
20:19:16|42456.56
20:19:17|42456.57
20:19:18|42454.24
20:19:19|42454.23
20:19:20|42453.19
20:19:21|42453.2
20:19:22|42453.2
20:19:23|42453.2
20:19:24|42453.2
20:19:25|42453.2
20:19:26|42453.19
20:19:27|42453.21
20:19:28|42453.21
20:19:29|42457.2
20:19:30|42457.2
20:19:31|42449.86
20:19:32|42449.44
20:19:33|42449.44
20:19:34|42449.44
20:19:35|42449.44
20:19:36|42449.44
20:19:38|42449.45
20:19:38|42449.44
20:19:39|42449.45
20:19:40|42449.45
20:19:41|42453.17
20:19:43|42453.17
20:19:44|42453.17
20:19:45|42451.28
20:19:46|42451.29
20:19:48|42451.29
20:19:48|42451.29
20:19:50|42450.01
20:19:51|42443.73
20:19:52|42446.91
20:19:53|42446.92
20:19:54|42446.91
20:19:55|42446.92
20:19:56|42446.92
20:19:57|42443.74
20:19:58|42443.73
20:19:59|42451.28
20:20:00|42458.5
20:20:01|42466.41
20:20:02|42474.71
20:20:02|42481.29
20:20:04|42482.79
20:20:05|42482.79
20:20:06|42479.99
20:20:07|42479.98
20:20:07|42476.49
20:20:08|42481.86
20:20:09|42482.8
20:20:11|42478.94
20:20:11|42479.78
20:20:13|42479.79
20:20:14|42482.81
20:20:15|42482.8
20:20:16|42482.8
20:20:17|42482.81
20:20:18|42482.81
20:20:18|42480.3
20:20:20|42482.6
20:20:20|42482.6
20:20:22|42482.59
20:20:23|42482.6
20:20:23|42482.6
20:20:25|42482.6
20:20:26|42482.6
20:20:27|42482.59
20:20:27|42482.59
20:20:29|42471.88
20:20:30|42471.23
20:20:31|42465.38
20:20:32|42465.39
20:20:32|42465.38
20:20:34|42465.33
20:20:34|42465.33
20:20:36|42465.33
20:20:36|42465.34
20:20:37|42463.21
20:20:39|42461.09
20:20:40|42461.09
20:20:40|42457.19
20:20:42|42449.7
20:20:43|42456.52
20:20:45|42449.7
20:20:46|42460.67
20:20:46|42460.67
20:20:48|42460.66
20:20:49|42460.67
20:20:49|42460.66
20:20:50|42451.62
20:20:51|42449.88
20:20:53|42442.23
20:20:53|42434.99
20:20:55|42434.99
20:20:56|42434.99
20:20:57|42434.98
20:20:58|42434.99
20:20:59|42435.
20:21:00|42435.32
20:21:01|42440.71
20:21:02|42433.32
20:21:03|42433.33
20:21:04|42433.33
20:21:05|42433.33
20:21:06|42438.98
20:21:07|42445.46
20:21:08|42446.3
20:21:09|42446.29
20:21:10|42455.53
20:21:11|42455.53
20:21:11|42455.53
20:21:13|42445.95
20:21:14|42443.96
20:21:15|42442.61
20:21:16|42439.71
20:21:17|42438.28
20:21:18|42438.29
20:21:19|42438.29
20:21:20|42438.29
20:21:21|42438.29
20:21:22|42438.29
20:21:23|42439.71
20:21:24|42443.99
20:21:25|42445.79
20:21:27|42459.2
20:21:27|42455.52
20:21:28|42455.52
20:21:29|42455.51
20:21:30|42455.51
20:21:31|42455.52
20:21:32|42455.52
20:21:33|42455.51
20:21:34|42455.51
20:21:35|42455.52
20:21:36|42455.51
20:21:37|42455.52
20:21:38|42455.52
20:21:39|42455.51
20:21:40|42462.39
20:21:41|42462.4
20:21:42|42462.39
20:21:43|42458.96
20:21:45|42455.53
20:21:46|42458.97
20:21:47|42458.96
20:21:49|42458.61
20:21:50|42458.62
20:21:51|42458.61
20:21:52|42458.61
20:21:53|42458.05
20:21:54|42456.6
20:21:55|42458.62
20:21:56|42458.61
20:21:57|42458.61
20:21:58|42458.62
20:21:59|42458.54
20:22:00|42452.09
20:22:01|42445.8
20:22:02|42445.79
20:22:03|42445.79
20:22:05|42457.18
20:22:05|42455.27
20:22:07|42455.27
20:22:08|42455.27
20:22:08|42455.27
20:22:09|42455.28
20:22:10|42455.28
20:22:11|42455.28
20:22:12|42455.28
20:22:13|42460.09
20:22:14|42460.1
20:22:16|42464.99
20:22:16|42465.
20:22:17|42465.32
20:22:18|42465.32
20:22:19|42465.
20:22:20|42464.99
20:22:22|42465.
20:22:22|42465.
20:22:23|42469.99
20:22:25|42469.99
20:22:25|42469.99
20:22:27|42470.
20:22:28|42470.
20:22:28|42469.99
20:22:30|42461.94
20:22:31|42461.95
20:22:31|42461.95
20:22:32|42461.95
20:22:33|42461.95
20:22:34|42460.85
20:22:35|42452.94
20:22:37|42452.95
20:22:37|42452.95
20:22:38|42449.74
20:22:40|42449.74
20:22:40|42449.74
20:22:41|42449.75
20:22:43|42449.75
20:22:43|42449.75
20:22:44|42457.17
20:22:46|42457.18
20:22:47|42457.17
20:22:48|42457.18
20:22:49|42455.69
20:22:51|42453.71
20:22:51|42453.16
20:22:52|42453.16
20:22:53|42453.16
20:22:54|42453.16
20:22:55|42453.16
20:22:56|42453.16
20:22:57|42453.16
20:22:58|42453.15
20:22:59|42453.15
20:23:00|42453.16
20:23:01|42459.53
20:23:02|42465.73
20:23:03|42465.72
20:23:05|42468.39
20:23:06|42468.38
20:23:07|42470.
20:23:08|42469.99
20:23:09|42470.
20:23:10|42469.99
20:23:10|42470.
20:23:11|42471.23
20:23:12|42478.15
20:23:13|42478.15
20:23:15|42473.07
20:23:16|42466.97
20:23:16|42461.47
20:23:17|42461.47
20:23:18|42464.7
20:23:19|42464.7
20:23:20|42467.76
20:23:22|42471.35
20:23:23|42469.89
20:23:24|42468.51
20:23:25|42468.5
20:23:26|42469.9
20:23:27|42469.9
20:23:28|42470.
20:23:29|42469.99
20:23:30|42470.
20:23:31|42471.35
20:23:32|42471.34
20:23:33|42471.34
20:23:34|42471.35
20:23:35|42471.35
20:23:36|42471.34
20:23:37|42471.35
20:23:38|42471.35
20:23:39|42471.35
20:23:40|42471.35
20:23:41|42471.35
20:23:42|42471.36
20:23:43|42471.36
20:23:44|42471.36
20:23:45|42471.35
20:23:46|42471.36
20:23:48|42473.87
20:23:48|42473.86
20:23:50|42476.3
20:23:50|42481.31
20:23:52|42489.
20:23:53|42489.59
20:23:54|42489.59
20:23:54|42489.6
20:23:56|42494.99
20:23:57|42494.99
20:23:58|42495.
20:23:59|42494.99
20:24:00|42495.
20:24:01|42494.99
20:24:02|42495.
20:24:02|42495.
20:24:03|42495.
20:24:05|42494.99
20:24:05|42495.
20:24:07|42497.12
20:24:08|42497.13
20:24:09|42499.99
20:24:10|42500.
20:24:11|42499.99
20:24:12|42508.75
20:24:13|42508.75
20:24:14|42508.75
20:24:15|42508.75
20:24:16|42508.75
20:24:17|42508.75
20:24:18|42508.76
20:24:19|42508.76
20:24:20|42508.75
20:24:21|42508.76
20:24:22|42508.75
20:24:23|42508.75
20:24:24|42508.76
20:24:25|42506.02
20:24:26|42506.03
20:24:27|42511.
20:24:28|42511.01
20:24:29|42508.75
20:24:30|42508.75
20:24:31|42504.69
20:24:32|42500.01
20:24:33|42500.01
20:24:34|42502.69
20:24:35|42502.7
20:24:36|42502.7
20:24:37|42502.7
20:24:38|42502.7
20:24:39|42502.69
20:24:40|42502.69
20:24:41|42497.13
20:24:42|42492.13
20:24:43|42492.14
20:24:44|42489.44
20:24:45|42491.57
20:24:46|42489.73
20:24:47|42488.29
20:24:49|42496.38
20:24:49|42496.39
20:24:51|42496.38
20:24:52|42496.39
20:24:53|42496.39
20:24:54|42496.39
20:24:56|42496.38
20:24:56|42496.79
20:24:57|42499.12
20:24:58|42502.69
20:24:59|42502.69
20:25:00|42502.68
20:25:01|42502.69
20:25:03|42508.75
20:25:03|42508.76
20:25:04|42508.76
20:25:05|42513.41
20:25:06|42513.41
20:25:07|42511.67
20:25:08|42511.67
20:25:09|42511.67
20:25:10|42511.67
20:25:11|42513.41
20:25:13|42513.41
20:25:13|42513.41
20:25:15|42513.41
20:25:15|42513.42
20:25:16|42513.42
20:25:17|42514.24
20:25:18|42514.23
20:25:20|42513.41
20:25:20|42511.68
20:25:21|42513.4
20:25:22|42514.24
20:25:23|42514.24
20:25:25|42514.24
20:25:25|42514.24
20:25:26|42514.24
20:25:27|42514.24
20:25:28|42514.25
20:25:29|42514.25
20:25:31|42515.6
20:25:31|42517.64
20:25:32|42517.64
20:25:34|42517.66
20:25:34|42517.66
20:25:35|42511.86
20:25:36|42509.03
20:25:38|42509.03
20:25:38|42502.85
20:25:39|42498.97
20:25:40|42498.96
20:25:42|42496.39
20:25:43|42496.39
20:25:44|42494.4
20:25:44|42498.95
20:25:45|42509.03
20:25:46|42517.52
20:25:47|42517.52
20:25:49|42514.07
20:25:50|42514.07
20:25:51|42514.07
20:25:52|42514.08
20:25:53|42514.08
20:25:55|42517.07
20:25:55|42517.06
20:25:56|42517.07
20:25:58|42517.06
20:25:59|42515.36
20:26:00|42515.35
20:26:01|42515.35
20:26:02|42513.77
20:26:03|42512.56
20:26:03|42515.36
20:26:04|42515.36
20:26:06|42515.36
20:26:07|42515.36
20:26:08|42515.35
20:26:09|42515.34
20:26:10|42510.46
20:26:11|42513.65
20:26:12|42506.39
20:26:13|42506.39
20:26:14|42506.39
20:26:15|42503.28
20:26:16|42505.58
20:26:17|42505.58
20:26:18|42503.55
20:26:19|42500.01
20:26:20|42500.
20:26:21|42486.71
20:26:22|42491.46
20:26:23|42491.47
20:26:24|42491.46
20:26:25|42491.47
20:26:26|42494.06
20:26:27|42488.43
20:26:28|42490.94
20:26:29|42490.94
20:26:30|42490.94
20:26:31|42490.93
20:26:32|42490.93
20:26:33|42490.94
20:26:34|42490.94
20:26:35|42490.94
20:26:36|42498.94
20:26:37|42498.95
20:26:38|42500.
20:26:39|42500.02
20:26:40|42500.05
20:26:41|42500.05
20:26:42|42500.09
20:26:43|42498.95
20:26:44|42491.23
20:26:45|42496.13
20:26:46|42491.25
20:26:47|42491.26
20:26:48|42491.26
20:26:49|42493.68
20:26:51|42496.61
20:26:51|42497.62
20:26:52|42499.52
20:26:54|42499.51
20:26:54|42503.46
20:26:56|42502.13
20:26:57|42502.13
20:26:57|42509.2
20:26:58|42509.2
20:26:59|42509.2
20:27:00|42513.32
20:27:01|42511.66
20:27:02|42510.
20:27:04|42510.
20:27:05|42505.74
20:27:05|42505.75
20:27:07|42505.75
20:27:07|42505.74
20:27:08|42505.74
20:27:09|42505.74
20:27:10|42505.74
20:27:11|42502.96
20:27:13|42505.73
20:27:14|42505.75
20:27:15|42505.75
20:27:15|42505.74
20:27:16|42508.43
20:27:18|42508.43
20:27:18|42508.43
20:27:19|42508.43
20:27:20|42508.43
20:27:21|42508.44
20:27:22|42508.44
20:27:23|42508.43
20:27:24|42505.91
20:27:25|42503.78
20:27:27|42505.07
20:27:27|42500.1
20:27:28|42500.09
20:27:30|42502.62
20:27:31|42502.62
20:27:31|42502.62
20:27:32|42502.63
20:27:33|42491.24
20:27:34|42491.23
20:27:35|42491.23
20:27:36|42491.19
20:27:37|42490.
20:27:38|42490.01
20:27:39|42489.
20:27:40|42486.16
20:27:41|42486.15
20:27:42|42486.15
20:27:43|42486.16
20:27:44|42486.15
20:27:45|42486.16
20:27:46|42486.15
20:27:47|42486.16
20:27:48|42486.16
20:27:49|42482.85
20:27:51|42480.35
20:27:53|42482.87
20:27:53|42482.88
20:27:54|42482.87
20:27:55|42481.74
20:27:56|42481.15
20:27:57|42475.09
20:27:58|42481.11
20:28:00|42476.86
20:28:01|42481.11
20:28:02|42484.43
20:28:03|42480.2
20:28:04|42479.23
20:28:05|42479.23
20:28:06|42479.22
20:28:07|42482.4
20:28:08|42496.42
20:28:09|42499.99
20:28:10|42495.3
20:28:11|42495.3
20:28:12|42495.29
20:28:13|42495.29
20:28:14|42495.29
20:28:15|42491.64
20:28:17|42489.88
20:28:18|42489.88
20:28:18|42478.21
20:28:19|42474.66
20:28:20|42478.2
20:28:21|42478.21
20:28:22|42474.15
20:28:23|42474.14
20:28:24|42474.14
20:28:25|42474.14
20:28:26|42474.14
20:28:27|42474.15
20:28:28|42474.66
20:28:30|42474.67
20:28:30|42476.77
20:28:31|42476.77
20:28:32|42476.77
20:28:33|42476.77
20:28:34|42474.71
20:28:35|42474.7
20:28:36|42474.71
20:28:37|42474.7
20:28:39|42474.69
20:28:39|42474.69
20:28:40|42474.69
20:28:42|42474.69
20:28:42|42474.69
20:28:44|42474.69
20:28:45|42474.69
20:28:46|42474.68
20:28:47|42474.68
20:28:47|42476.77
20:28:49|42476.78
20:28:49|42476.78
20:28:50|42476.77
20:28:52|42476.77
20:28:54|42476.77
20:28:54|42476.78
20:28:55|42476.78
20:28:56|42476.77
20:28:57|42476.77
20:28:59|42476.78
20:29:00|42476.78
20:29:01|42476.79
20:29:01|42478.21
20:29:03|42478.2
20:29:03|42478.2
20:29:04|42478.21
20:29:06|42478.21
20:29:06|42478.2
20:29:08|42475.91
20:29:09|42488.51
20:29:10|42493.67
20:29:11|42495.11
20:29:12|42500.
20:29:12|42500.
20:29:14|42500.
20:29:15|42499.99
20:29:16|42499.99
20:29:16|42502.61
20:29:17|42502.62
20:29:19|42502.62
20:29:19|42502.61
20:29:21|42502.61
20:29:22|42502.61
20:29:23|42502.62
20:29:24|42502.62
20:29:25|42502.61
20:29:26|42500.96
20:29:26|42500.96
20:29:28|42498.02
20:29:29|42498.01
20:29:30|42498.01
20:29:30|42498.02
20:29:32|42498.01
20:29:33|42498.01
20:29:34|42498.02
20:29:35|42499.99
20:29:36|42500.
20:29:37|42499.99
20:29:38|42509.36
20:29:38|42515.36
20:29:39|42519.99
20:29:41|42519.99
20:29:42|42523.2
20:29:43|42523.21
20:29:44|42523.2
20:29:44|42523.2
20:29:46|42523.21
20:29:46|42523.2
20:29:47|42518.96
20:29:49|42518.95
20:29:49|42523.04
20:29:50|42523.03
20:29:51|42523.03
20:29:53|42523.03
20:29:54|42523.03
20:29:55|42519.34
20:29:56|42519.34
20:29:58|42519.34
20:29:58|42519.33
20:30:00|42519.33
20:30:01|42519.33
20:30:02|42519.34
20:30:03|42519.33
20:30:04|42524.99
20:30:05|42542.47
20:30:06|42542.48
20:30:07|42567.27
20:30:08|42567.47
20:30:10|42567.47
20:30:10|42564.58
20:30:12|42556.61
20:30:12|42551.8
20:30:13|42551.8
20:30:14|42546.22
20:30:15|42548.4
20:30:17|42540.73
20:30:17|42542.78
20:30:18|42542.79
20:30:19|42542.78
20:30:20|42542.79
20:30:21|42545.62
20:30:23|42547.6
20:30:24|42551.8
20:30:25|42550.2
20:30:25|42550.2
20:30:26|42550.2
20:30:27|42545.02
20:30:28|42545.02
20:30:30|42545.03
20:30:30|42545.02
20:30:31|42545.03
20:30:32|42545.03
20:30:33|42545.03
20:30:34|42545.02
20:30:35|42545.02
20:30:36|42545.02
20:30:37|42545.02
20:30:38|42544.01
20:30:39|42542.78
20:30:41|42540.01
20:30:41|42540.01
20:30:42|42540.01
20:30:43|42546.83
20:30:44|42555.58
20:30:45|42559.99
20:30:46|42573.13
20:30:47|42568.88
20:30:48|42568.89
20:30:49|42565.87
20:30:50|42560.69
20:30:51|42560.02
20:30:52|42560.06
20:30:54|42562.01
20:30:54|42561.98
20:30:56|42564.7
20:30:57|42564.71
20:30:59|42564.71
20:31:00|42564.71
20:31:01|42564.7
20:31:02|42564.7
20:31:03|42564.71
20:31:04|42566.26
20:31:05|42566.26
20:31:06|42567.64
20:31:07|42567.65
20:31:08|42559.17
20:31:09|42556.4
20:31:10|42556.39
20:31:11|42556.39
20:31:12|42554.63
20:31:13|42551.81
20:31:14|42551.82
20:31:15|42551.81
20:31:16|42550.
20:31:17|42547.42
20:31:18|42549.28
20:31:19|42549.28
20:31:20|42553.22
20:31:21|42547.42
20:31:22|42546.78
20:31:23|42546.78
20:31:24|42533.43
20:31:25|42527.37
20:31:26|42523.04
20:31:27|42518.82
20:31:28|42518.81
20:31:29|42517.66
20:31:30|42514.57
20:31:31|42513.38
20:31:32|42509.37
20:31:34|42513.37
20:31:34|42523.33
20:31:35|42523.8
20:31:36|42523.8
20:31:37|42523.81
20:31:38|42523.8
20:31:39|42519.78
20:31:40|42517.06
20:31:41|42509.38
20:31:42|42509.38
20:31:43|42509.37
20:31:44|42509.38
20:31:46|42509.37
20:31:46|42509.38
20:31:47|42509.38
20:31:48|42509.38
20:31:49|42509.38
20:31:50|42509.38
20:31:51|42509.38
20:31:52|42509.37
20:31:53|42509.38
20:31:55|42509.38
20:31:56|42509.37
20:31:57|42502.91
20:31:59|42502.91
20:32:00|42502.92
20:32:01|42502.92
20:32:03|42502.03
20:32:04|42496.47
20:32:05|42490.75
20:32:05|42485.21
20:32:06|42483.18
20:32:08|42483.17
20:32:09|42483.18
20:32:09|42483.18
20:32:11|42483.18
20:32:11|42490.
20:32:13|42490.
20:32:13|42490.
20:32:15|42489.99
20:32:16|42490.
20:32:17|42489.99
20:32:18|42490.
20:32:18|42490.
20:32:19|42489.99
20:32:20|42490.
20:32:22|42489.99
20:32:22|42490.
20:32:23|42490.
20:32:24|42487.8
20:32:26|42487.8
20:32:26|42487.79
20:32:28|42487.8
20:32:28|42487.8
20:32:29|42487.79
20:32:30|42487.79
20:32:31|42489.92
20:32:32|42489.93
20:32:33|42487.84
20:32:34|42487.83
20:32:36|42485.75
20:32:36|42481.72
20:32:37|42482.38
20:32:38|42482.34
20:32:39|42482.33
20:32:40|42485.97
20:32:41|42487.83
20:32:43|42487.83
20:32:43|42487.82
20:32:44|42487.82
20:32:45|42487.83
20:32:46|42487.82
20:32:48|42487.82
20:32:48|42487.82
20:32:49|42487.82
20:32:50|42487.83
20:32:51|42487.82
20:32:52|42486.1
20:32:53|42486.11
20:32:54|42486.11
20:32:56|42487.82
20:32:57|42487.82
20:32:58|42489.91
20:32:59|42500.
20:33:01|42509.38
20:33:02|42514.63
20:33:02|42521.24
20:33:04|42517.01
20:33:05|42517.
20:33:06|42517.
20:33:07|42517.01
20:33:08|42517.
20:33:09|42517.01
20:33:10|42517.01
20:33:11|42517.01
20:33:12|42517.01
20:33:13|42517.01
20:33:13|42520.93
20:33:14|42517.04
20:33:15|42519.99
20:33:17|42520.
20:33:18|42521.18
20:33:19|42521.17
20:33:20|42521.18
20:33:20|42521.25
20:33:21|42521.26
20:33:23|42521.26
20:33:24|42525.5
20:33:25|42530.
20:33:26|42530.
20:33:27|42531.89
20:33:28|42541.92
20:33:29|42549.49
20:33:30|42549.49
20:33:31|42551.6
20:33:32|42559.49
20:33:33|42549.49
20:33:34|42549.49
20:33:35|42560.62
20:33:36|42568.12
20:33:37|42568.12
20:33:38|42568.13
20:33:39|42568.13
20:33:40|42568.13
20:33:41|42568.13
20:33:42|42561.74
20:33:43|42566.25
20:33:44|42569.99
20:33:45|42570.
20:33:46|42570.
20:33:47|42569.99
20:33:48|42569.99
20:33:49|42570.
20:33:50|42570.
20:33:51|42570.
20:33:52|42569.99
20:33:53|42570.
20:33:54|42570.
20:33:55|42557.86
20:33:56|42557.88
20:33:57|42572.37
20:33:59|42572.38
20:33:59|42583.33
20:34:00|42596.74
20:34:02|42587.29
20:34:03|42585.37
20:34:04|42588.81
20:34:05|42588.81
20:34:06|42588.81
20:34:07|42594.42
20:34:08|42593.41
20:34:10|42597.08
20:34:10|42617.01
20:34:11|42636.75
20:34:12|42647.39
20:34:13|42647.49
20:34:14|42627.35
20:34:15|42613.82
20:34:16|42593.55
20:34:17|42600.35
20:34:18|42589.16
20:34:19|42587.99
20:34:20|42592.98
20:34:21|42577.99
20:34:22|42575.85
20:34:24|42579.93
20:34:24|42579.94
20:34:26|42581.
20:34:26|42581.
20:34:27|42593.51
20:34:28|42593.5
20:34:29|42585.22
20:34:30|42572.37
20:34:31|42570.86
20:34:33|42570.85
20:34:33|42570.01
20:34:35|42578.7
20:34:35|42582.79
20:34:37|42586.32
20:34:37|42586.33
20:34:38|42586.33
20:34:40|42582.86
20:34:40|42575.
20:34:41|42574.99
20:34:42|42569.
20:34:43|42563.75
20:34:45|42558.78
20:34:46|42557.44
20:34:46|42550.11
20:34:47|42539.56
20:34:48|42539.56
20:34:49|42539.56
20:34:51|42532.18
20:34:52|42532.2
20:34:53|42539.69
20:34:53|42539.7
20:34:54|42539.57
20:34:56|42535.34
20:34:57|42530.42
20:34:58|42528.57
20:34:59|42522.78
20:35:01|42526.58
20:35:01|42535.67
20:35:02|42539.56
20:35:03|42540.66
20:35:04|42548.79
20:35:06|42548.8
20:35:07|42548.79
20:35:07|42551.9
20:35:08|42551.9
20:35:09|42551.89
20:35:10|42557.14
20:35:11|42557.28
20:35:12|42557.27
20:35:14|42557.3
20:35:14|42563.05
20:35:16|42569.76
20:35:17|42584.91
20:35:18|42580.14
20:35:19|42580.13
20:35:19|42581.1
20:35:20|42581.1
20:35:21|42577.31
20:35:23|42577.3
20:35:24|42577.3
20:35:24|42579.44
20:35:25|42577.3
20:35:26|42577.31
20:35:27|42577.3
20:35:28|42577.31
20:35:30|42577.31
20:35:31|42577.31
20:35:31|42581.09
20:35:33|42581.11
20:35:34|42579.9
20:35:35|42577.58
20:35:36|42577.57
20:35:37|42577.57
20:35:37|42577.58
20:35:39|42577.58
20:35:40|42579.7
20:35:41|42578.5
20:35:42|42578.5
20:35:43|42580.62
20:35:43|42580.63
20:35:44|42578.54
20:35:46|42578.53
20:35:47|42578.53
20:35:48|42578.54
20:35:48|42578.54
20:35:50|42578.54
20:35:50|42591.96
20:35:52|42599.99
20:35:52|42608.81
20:35:53|42608.82
20:35:54|42596.05
20:35:55|42596.05
20:35:57|42596.05
20:35:58|42595.71
20:35:59|42596.04
20:36:00|42596.05
20:36:01|42603.73
20:36:02|42616.55
20:36:03|42621.52
20:36:04|42621.57
20:36:05|42625.2
20:36:06|42621.52
20:36:07|42613.89
20:36:08|42601.26
20:36:09|42604.74
20:36:10|42598.28
20:36:11|42598.27
20:36:12|42598.28
20:36:13|42598.27
20:36:14|42598.27
20:36:15|42589.76
20:36:16|42583.94
20:36:17|42587.55
20:36:18|42602.83
20:36:19|42602.83
20:36:20|42602.82
20:36:21|42602.82
20:36:22|42602.82
20:36:23|42602.83
20:36:24|42600.43
20:36:25|42600.43
20:36:26|42600.43
20:36:27|42600.42
20:36:28|42600.43
20:36:29|42600.42
20:36:30|42600.4
20:36:31|42600.4
20:36:32|42600.4
20:36:33|42600.4
20:36:34|42600.4
20:36:35|42600.4
20:36:36|42600.41
20:36:37|42600.43
20:36:38|42613.81
20:36:39|42613.81
20:36:40|42613.8
20:36:41|42613.78
20:36:42|42610.41
20:36:43|42610.42
20:36:44|42610.4
20:36:45|42610.4
20:36:46|42610.4
20:36:47|42610.4
20:36:48|42611.63
20:36:49|42611.64
20:36:50|42611.64
20:36:51|42613.79
20:36:52|42621.51
20:36:53|42625.6
20:36:54|42638.63
20:36:55|42631.48
20:36:56|42636.77
20:36:57|42633.68
20:36:58|42631.47
20:36:59|42631.46
20:37:01|42631.46
20:37:02|42638.68
20:37:03|42638.69
20:37:03|42638.68
20:37:05|42638.69
20:37:06|42638.68
20:37:07|42642.23
20:37:08|42638.71
20:37:09|42642.23
20:37:10|42642.22
20:37:11|42642.22
20:37:12|42642.06
20:37:13|42651.55
20:37:14|42656.99
20:37:15|42681.3
20:37:16|42713.
20:37:17|42732.23
20:37:18|42778.22
20:37:19|42787.02
20:37:20|42802.81
20:37:21|42813.61
20:37:22|42776.61
20:37:23|42768.61
20:37:24|42741.79
20:37:25|42749.41
20:37:26|42758.75
20:37:27|42750.25
20:37:28|42727.82
20:37:29|42754.53
20:37:30|42750.26
20:37:31|42733.57
20:37:32|42717.61
20:37:33|42717.61
20:37:34|42707.5
20:37:35|42703.08
20:37:36|42703.07
20:37:37|42709.99
20:37:38|42704.62
20:37:39|42704.61
20:37:41|42704.63
20:37:41|42722.37
20:37:42|42729.5
20:37:44|42769.1
20:37:44|42797.35
20:37:45|42818.71
20:37:46|42823.
20:37:47|42849.03
20:37:49|42840.82
20:37:49|42840.85
20:37:51|42824.17
20:37:51|42821.71
20:37:52|42840.54
20:37:54|42818.39
20:37:54|42810.7
20:37:55|42773.22
20:37:56|42773.53
20:37:57|42779.28
20:37:58|42779.29
20:37:59|42779.28
20:38:01|42761.74
20:38:02|42746.01
20:38:03|42747.85
20:38:04|42769.45
20:38:05|42754.95
20:38:07|42730.68
20:38:08|42749.6
20:38:08|42749.07
20:38:09|42742.
20:38:10|42745.32
20:38:11|42758.99
20:38:13|42766.65
20:38:14|42766.66
20:38:15|42766.65
20:38:16|42762.39
20:38:17|42776.42
20:38:19|42776.43
20:38:20|42754.72
20:38:21|42748.78
20:38:21|42734.74
20:38:22|42734.75
20:38:24|42723.88
20:38:24|42720.
20:38:25|42722.37
20:38:26|42731.
20:38:27|42736.44
20:38:29|42736.44
20:38:30|42728.05
20:38:31|42726.02
20:38:31|42726.01
20:38:33|42723.02
20:38:33|42729.26
20:38:34|42730.38
20:38:35|42751.86
20:38:37|42751.86
20:38:37|42751.84
20:38:39|42751.86
20:38:39|42751.85
20:38:40|42773.58
20:38:42|42769.47
20:38:42|42769.96
20:38:43|42769.72
20:38:44|42764.34
20:38:45|42763.76
20:38:46|42760.99
20:38:47|42768.27
20:38:48|42769.45
20:38:49|42789.59
20:38:50|42810.68
20:38:51|42808.54
20:38:52|42818.01
20:38:53|42815.67
20:38:54|42815.68
20:38:55|42807.92
20:38:56|42804.4
20:38:57|42812.99
20:38:58|42813.73
20:38:59|42816.52
20:39:01|42813.91
20:39:02|42803.19
20:39:03|42794.29
20:39:04|42793.34
20:39:05|42793.34
20:39:06|42793.34
20:39:07|42805.22
20:39:08|42813.92
20:39:09|42813.91
20:39:10|42813.91
20:39:11|42815.66
20:39:12|42815.67
20:39:13|42805.22
20:39:15|42821.63
20:39:15|42817.
20:39:16|42835.02
20:39:17|42839.67
20:39:19|42851.17
20:39:20|42854.
20:39:20|42861.4
20:39:21|42862.55
20:39:22|42857.73
20:39:24|42822.32
20:39:24|42823.33
20:39:25|42824.03
20:39:26|42836.21
20:39:27|42825.73
20:39:29|42824.01
20:39:30|42817.01
20:39:31|42817.01
20:39:31|42812.75
20:39:32|42805.23
20:39:34|42805.23
20:39:34|42808.01
20:39:35|42822.15
20:39:36|42811.93
20:39:37|42811.93
20:39:39|42823.79
20:39:40|42829.58
20:39:41|42849.98
20:39:42|42857.09
20:39:43|42842.73
20:39:43|42834.69
20:39:44|42825.31
20:39:46|42824.4
20:39:47|42832.25
20:39:48|42842.71
20:39:49|42842.72
20:39:50|42845.4
20:39:51|42845.39
20:39:52|42842.74
20:39:53|42833.04
20:39:54|42824.
20:39:55|42831.77
20:39:56|42831.77
20:39:57|42842.64
20:39:58|42842.64
20:39:59|42857.97
20:40:00|42840.95
20:40:01|42837.49
20:40:02|42819.
20:40:03|42814.43
20:40:05|42804.03
20:40:06|42814.43
20:40:07|42814.42
20:40:07|42800.01
20:40:09|42806.8
20:40:09|42814.37
20:40:10|42814.38
20:40:12|42814.41
20:40:13|42809.17
20:40:13|42801.21
20:40:15|42790.01
20:40:16|42792.38
20:40:17|42790.46
20:40:18|42784.66
20:40:19|42784.67
20:40:20|42798.54
20:40:21|42798.53
20:40:22|42809.78
20:40:23|42805.28
20:40:24|42809.56
20:40:25|42810.76
20:40:26|42810.75
20:40:27|42803.4
20:40:28|42807.67
20:40:29|42807.67
20:40:30|42807.67
20:40:31|42807.68
20:40:32|42807.68
20:40:33|42807.68
20:40:34|42802.05
20:40:35|42802.04
20:40:36|42802.04
20:40:37|42802.05
20:40:38|42806.12
20:40:39|42802.05
20:40:40|42802.05
20:40:41|42806.12
20:40:42|42802.07
20:40:43|42802.07
20:40:44|42802.06
20:40:45|42802.05
20:40:46|42802.04
20:40:47|42802.04
20:40:48|42790.46
20:40:49|42796.51
20:40:51|42794.37
20:40:51|42795.76
20:40:52|42795.76
20:40:53|42795.76
20:40:54|42791.6
20:40:55|42795.75
20:40:56|42795.75
20:40:57|42795.75
20:40:59|42791.6
20:40:59|42799.99
20:41:01|42799.99
20:41:01|42800.
20:41:02|42799.99
20:41:04|42801.52
20:41:05|42791.61
20:41:06|42791.6
20:41:08|42780.05
20:41:09|42784.68
20:41:10|42787.48
20:41:11|42787.48
20:41:12|42784.67
20:41:12|42784.67
20:41:13|42779.13
20:41:15|42779.13
20:41:16|42779.13
20:41:17|42779.14
20:41:17|42771.24
20:41:18|42769.05
20:41:19|42764.64
20:41:20|42755.01
20:41:22|42755.
20:41:22|42764.32
20:41:24|42764.37
20:41:24|42766.53
20:41:25|42779.13
20:41:26|42786.63
20:41:27|42784.66
20:41:29|42787.46
20:41:29|42787.46
20:41:31|42787.54
20:41:32|42818.78
20:41:33|42799.65
20:41:33|42823.88
20:41:35|42826.8
20:41:36|42825.11
20:41:36|42818.71
20:41:37|42819.18
20:41:38|42818.75
20:41:40|42837.49
20:41:41|42850.1
20:41:42|42891.25
20:41:43|42901.01
20:41:44|42896.08
20:41:45|42900.12
20:41:45|42896.29
20:41:47|42880.53
20:41:48|42868.5
20:41:49|42888.
20:41:50|42875.73
20:41:51|42902.16
20:41:52|42888.91
20:41:53|42896.12
20:41:54|42900.01
20:41:55|42925.99
20:41:56|42937.81
20:41:56|42939.52
20:41:57|42940.41
20:41:59|42918.84
20:42:00|42903.17
20:42:00|42939.37
20:42:02|42936.37
20:42:03|42935.61
20:42:04|42935.61
20:42:05|42941.99
20:42:06|42937.4
20:42:07|42934.43
20:42:08|42921.46
20:42:09|42890.63
20:42:10|42884.29
20:42:12|42884.29
20:42:12|42887.96
20:42:13|42884.95
20:42:14|42884.3
20:42:15|42894.35
20:42:16|42889.
20:42:17|42889.
20:42:19|42876.01
20:42:20|42876.03
20:42:20|42876.04
20:42:21|42877.97
20:42:23|42876.01
20:42:24|42866.01
20:42:25|42870.9
20:42:26|42886.99
20:42:27|42888.04
20:42:28|42900.08
20:42:29|42908.17
20:42:30|42900.68
20:42:31|42898.88
20:42:32|42900.68
20:42:33|42908.01
20:42:34|42903.47
20:42:35|42906.17
20:42:36|42906.18
20:42:37|42906.17
20:42:38|42933.5
20:42:39|42934.07
20:42:40|42931.46
20:42:41|42919.2
20:42:42|42911.74
20:42:43|42907.6
20:42:44|42900.7
20:42:45|42900.02
20:42:46|42900.
20:42:47|42895.43
20:42:48|42895.44
20:42:49|42895.43
20:42:50|42892.98
20:42:51|42898.09
20:42:52|42907.59
20:42:53|42907.59
20:42:54|42907.59
20:42:55|42901.24
20:42:56|42900.02
20:42:57|42900.07
20:42:58|42900.07
20:42:59|42900.06
20:43:00|42912.59
20:43:01|42922.23
20:43:02|42927.99
20:43:03|42911.11
20:43:04|42935.05
20:43:05|42929.
20:43:07|42930.43
20:43:07|42933.79
20:43:08|42930.42
20:43:10|42935.74
20:43:11|42935.74
20:43:11|42932.8
20:43:13|42932.8
20:43:13|42912.59
20:43:15|42914.62
20:43:16|42916.88
20:43:17|42918.89
20:43:18|42918.95
20:43:19|42918.95
20:43:19|42910.84
20:43:20|42903.68
20:43:22|42907.17
20:43:23|42910.78
20:43:24|42906.49
20:43:25|42901.33
20:43:25|42906.49
20:43:27|42908.63
20:43:28|42915.75
20:43:29|42916.88
20:43:30|42916.88
20:43:31|42919.03
20:43:32|42919.02
20:43:33|42919.02
20:43:34|42919.02
20:43:35|42919.02
20:43:36|42919.02
20:43:38|42915.19
20:43:38|42910.78
20:43:39|42905.71
20:43:40|42905.7
20:43:41|42903.
20:43:42|42892.99
20:43:43|42902.47
20:43:44|42901.92
20:43:45|42901.91
20:43:46|42901.92
20:43:47|42901.92
20:43:48|42919.02
20:43:49|42920.4
20:43:50|42921.16
20:43:51|42921.15
20:43:52|42910.44
20:43:53|42913.69
20:43:54|42919.
20:43:55|42919.01
20:43:56|42919.01
20:43:57|42921.14
20:43:58|42921.15
20:43:59|42918.92
20:44:00|42918.92
20:44:01|42902.26
20:44:02|42906.14
20:44:03|42894.01
20:44:04|42896.05
20:44:05|42896.05
20:44:07|42896.05
20:44:08|42909.56
20:44:09|42909.56
20:44:10|42921.99
20:44:12|42930.42
20:44:13|42932.81
20:44:14|42933.11
20:44:14|42927.02
20:44:16|42949.36
20:44:17|42942.5
20:44:18|42948.29
20:44:19|42943.59
20:44:20|42941.19
20:44:21|42930.44
20:44:22|42930.44
20:44:23|42937.63
20:44:24|42931.76
20:44:25|42918.9
20:44:26|42917.7
20:44:26|42914.17
20:44:28|42918.15
20:44:29|42929.16
20:44:30|42945.09
20:44:31|42951.2
20:44:32|42932.87
20:44:32|42923.68
20:44:34|42931.13
20:44:35|42931.14
20:44:36|42927.93
20:44:37|42927.93
20:44:37|42945.1
20:44:39|42945.09
20:44:40|42945.09
20:44:41|42945.1
20:44:42|42945.09
20:44:43|42945.09
20:44:44|42945.06
20:44:45|42945.06
20:44:45|42945.07
20:44:47|42945.08
20:44:48|42945.08
20:44:48|42942.52
20:44:49|42939.27
20:44:51|42939.27
20:44:52|42939.28
20:44:53|42939.28
20:44:54|42939.27
20:44:55|42935.16
20:44:56|42933.48
20:44:57|42937.54
20:44:58|42935.8
20:44:58|42945.09
20:45:00|42947.22
20:45:01|42947.22
20:45:02|42955.
20:45:03|42958.35
20:45:03|42964.21
20:45:05|42978.99
20:45:05|42970.37
20:45:07|42948.88
20:45:08|42956.42
20:45:10|42951.01
20:45:11|42962.25
20:45:12|42962.26
20:45:14|42940.36
20:45:14|42936.6
20:45:15|42936.6
20:45:16|42936.61
20:45:17|42956.65
20:45:19|42956.65
20:45:19|42956.66
20:45:20|42956.66
20:45:21|42956.65
20:45:22|42958.77
20:45:23|42962.68
20:45:24|42965.68
20:45:25|42956.65
20:45:26|42952.51
20:45:27|42952.51
20:45:28|42952.5
20:45:29|42943.
20:45:30|42936.61
20:45:31|42935.16
20:45:32|42926.
20:45:33|42926.
20:45:34|42921.52
20:45:35|42920.01
20:45:36|42920.
20:45:37|42920.01
20:45:38|42920.
20:45:39|42922.15
20:45:40|42924.09
20:45:41|42922.17
20:45:42|42926.92
20:45:43|42920.02
20:45:44|42903.19
20:45:45|42900.62
20:45:46|42903.19
20:45:47|42908.93
20:45:48|42921.96
20:45:49|42925.55
20:45:50|42925.55
20:45:51|42925.55
20:45:52|42927.68
20:45:53|42927.68
20:45:54|42927.68
20:45:55|42927.69
20:45:56|42913.7
20:45:57|42912.33
20:45:58|42910.19
20:45:59|42912.3
20:46:00|42905.07
20:46:01|42902.08
20:46:02|42902.08
20:46:03|42902.08
20:46:04|42902.08
20:46:05|42894.36
20:46:06|42899.99
20:46:07|42899.99
20:46:09|42891.11
20:46:10|42891.11
20:46:11|42891.06
20:46:12|42891.06
20:46:13|42882.01
20:46:15|42882.01
20:46:15|42882.
20:46:16|42878.13
20:46:17|42896.71
20:46:18|42896.71
20:46:19|42887.95
20:46:20|42887.95
20:46:21|42887.95
20:46:22|42878.12
20:46:23|42878.13
20:46:24|42878.09
20:46:25|42870.36
20:46:26|42870.38
20:46:27|42873.68
20:46:28|42863.44
20:46:29|42870.04
20:46:30|42870.04
20:46:31|42872.19
20:46:32|42882.97
20:46:33|42884.18
20:46:34|42891.29
20:46:35|42896.8
20:46:36|42888.72
20:46:37|42888.24
20:46:38|42891.29
20:46:39|42882.91
20:46:40|42882.85
20:46:41|42882.85
20:46:42|42882.85
20:46:43|42886.49
20:46:44|42886.49
20:46:45|42886.5
20:46:46|42886.49
20:46:47|42886.5
20:46:48|42886.49
20:46:49|42879.03
20:46:50|42879.03
20:46:51|42864.29
20:46:52|42860.23
20:46:53|42866.99
20:46:54|42878.25
20:46:55|42882.91
20:46:56|42874.23
20:46:57|42871.45
20:46:58|42867.7
20:46:59|42864.36
20:47:00|42862.3
20:47:01|42855.7
20:47:02|42855.69
20:47:03|42853.54
20:47:04|42853.54
20:47:05|42860.39
20:47:06|42860.39
20:47:07|42860.39
20:47:08|42869.84
20:47:10|42874.13
20:47:11|42856.21
20:47:12|42856.21
20:47:14|42856.2
20:47:14|42855.69
20:47:15|42840.69
20:47:16|42850.
20:47:17|42854.95
20:47:18|42854.95
20:47:19|42854.95
20:47:21|42854.96
20:47:22|42853.04
20:47:23|42853.04
20:47:24|42850.97
20:47:25|42840.1
20:47:26|42840.11
20:47:27|42840.1
20:47:28|42838.97
20:47:28|42845.78
20:47:30|42843.25
20:47:31|42847.36
20:47:32|42838.97
20:47:33|42838.98
20:47:34|42838.97
20:47:34|42838.98
20:47:36|42831.68
20:47:36|42838.95
20:47:38|42838.96
20:47:39|42830.01
20:47:39|42826.26
20:47:41|42831.4
20:47:42|42849.84
20:47:43|42850.
20:47:44|42838.16
20:47:44|42828.44
20:47:46|42828.45
20:47:46|42828.44
20:47:47|42828.45
20:47:49|42838.17
20:47:50|42838.94
20:47:51|42838.94
20:47:52|42831.78
20:47:53|42825.74
20:47:53|42830.03
20:47:55|42826.1
20:47:56|42826.1
20:47:56|42826.1
20:47:58|42830.37
20:47:58|42825.98
20:48:00|42825.98
20:48:01|42822.03
20:48:02|42824.02
20:48:03|42824.02
20:48:04|42822.03
20:48:04|42822.03
20:48:05|42824.02
20:48:07|42815.39
20:48:07|42815.82
20:48:09|42832.
20:48:10|42847.
20:48:11|42877.75
20:48:12|42871.
20:48:14|42867.69
20:48:15|42859.64
20:48:15|42855.34
20:48:16|42855.34
20:48:17|42855.34
20:48:19|42863.9
20:48:20|42866.05
20:48:21|42869.29
20:48:23|42854.
20:48:23|42856.27
20:48:24|42850.
20:48:25|42872.98
20:48:26|42868.6
20:48:28|42880.76
20:48:28|42887.85
20:48:30|42888.23
20:48:31|42880.76
20:48:32|42876.42
20:48:33|42872.88
20:48:39|42868.52
20:48:39|42873.99
20:48:41|42894.28
20:48:42|42893.62
20:48:43|42889.55
20:48:44|42889.55
20:48:45|42881.44
20:48:46|42876.78
20:48:47|42869.34
20:48:47|42866.89
20:48:49|42873.03
20:48:50|42871.75
20:48:51|42857.01
20:48:52|42860.36
20:48:53|42873.04
20:48:54|42874.62
20:48:55|42874.02
20:48:56|42862.38
20:48:57|42862.38
20:48:58|42862.38
20:48:59|42862.37
20:49:00|42862.38
20:49:01|42873.
20:49:01|42870.95
20:49:02|42864.35
20:49:04|42874.61
20:49:05|42874.61
20:49:05|42874.62
20:49:06|42869.33
20:49:08|42865.58
20:49:09|42865.58
20:49:09|42862.38
20:49:11|42858.6
20:49:12|42856.29
20:49:13|42848.93
20:49:14|42861.17
20:49:15|42862.37
20:49:17|42864.45
20:49:17|42863.37
20:49:18|42851.6
20:49:19|42851.6
20:49:20|42850.08
20:49:21|42848.59
20:49:22|42848.6
20:49:23|42847.88
20:49:24|42847.88
20:49:26|42858.55
20:49:27|42850.12
20:49:27|42850.12
20:49:29|42853.28
20:49:29|42850.12
20:49:30|42846.83
20:49:31|42846.83
20:49:33|42846.82
20:49:33|42844.35
20:49:35|42844.35
20:49:35|42844.35
20:49:36|42844.35
20:49:37|42844.35
20:49:38|42846.81
20:49:39|42845.93
20:49:40|42851.
20:49:42|42861.
20:49:42|42861.28
20:49:43|42851.99
20:49:44|42841.03
20:49:45|42849.71
20:49:47|42843.2
20:49:48|42841.
20:49:49|42839.99
20:49:50|42840.
20:49:51|42839.99
20:49:52|42838.
20:49:53|42837.79
20:49:54|42837.79
20:49:55|42844.35
20:49:56|42849.71
20:49:57|42849.98
20:49:58|42851.96
20:49:59|42851.96
20:50:00|42841.04
20:50:01|42840.01
20:50:02|42840.01
20:50:03|42840.01
20:50:04|42833.52
20:50:05|42840.01
20:50:06|42840.
20:50:07|42833.81
20:50:08|42833.81
20:50:09|42833.81
20:50:10|42833.8
20:50:11|42833.8
20:50:12|42832.85
20:50:14|42832.18
20:50:15|42836.5
20:50:16|42836.5
20:50:16|42832.16
20:50:18|42832.16
20:50:19|42832.17
20:50:20|42849.99
20:50:21|42839.88
20:50:22|42836.14
20:50:23|42835.69
20:50:24|42832.16
20:50:25|42832.31
20:50:26|42830.55
20:50:27|42831.06
20:50:28|42832.31
20:50:28|42832.17
20:50:30|42830.55
20:50:30|42830.
20:50:31|42830.01
20:50:33|42830.
20:50:33|42830.
20:50:35|42837.74
20:50:36|42839.87
20:50:37|42839.88
20:50:38|42843.56
20:50:39|42847.85
20:50:40|42847.85
20:50:42|42840.58
20:50:42|42842.84
20:50:43|42844.48
20:50:44|42844.48
20:50:45|42834.86
20:50:46|42830.
20:50:47|42816.77
20:50:48|42810.02
20:50:49|42810.01
20:50:50|42807.47
20:50:51|42819.86
20:50:52|42817.12
20:50:53|42818.55
20:50:54|42818.56
20:50:55|42811.46
20:50:56|42804.02
20:50:57|42804.02
20:50:58|42810.89
20:50:59|42808.99
20:51:00|42805.52
20:51:01|42806.91
20:51:02|42806.91
20:51:03|42825.71
20:51:04|42835.73
20:51:05|42821.17
20:51:06|42825.73
20:51:07|42825.73
20:51:08|42825.73
20:51:09|42822.92
20:51:10|42825.74
20:51:11|42830.48
20:51:12|42820.77
20:51:14|42828.47
20:51:14|42828.48
20:51:16|42828.48
20:51:17|42824.16
20:51:17|42824.16
20:51:19|42824.16
20:51:20|42824.15
20:51:21|42822.94
20:51:22|42822.95
20:51:23|42819.87
20:51:24|42811.46
20:51:25|42811.46
20:51:26|42811.46
20:51:27|42809.44
20:51:28|42811.46
20:51:29|42811.46
20:51:30|42815.75
20:51:31|42817.34
20:51:32|42818.37
20:51:33|42814.09
20:51:34|42814.08
20:51:35|42809.81
20:51:36|42809.81
20:51:37|42809.81
20:51:38|42800.01
20:51:39|42806.53
20:51:40|42806.53
20:51:41|42809.78
20:51:42|42809.79
20:51:43|42809.79
20:51:44|42808.77
20:51:45|42809.78
20:51:46|42819.42
20:51:48|42839.99
20:51:48|42859.64
20:51:49|42882.6
20:51:50|42884.31
20:51:51|42878.34
20:51:52|42878.33
20:51:53|42874.
20:51:54|42868.52
20:51:55|42864.25
20:51:56|42845.74
20:51:57|42845.75
20:51:58|42845.75
20:51:59|42845.76
20:52:00|42833.43
20:52:01|42838.77
20:52:02|42840.21
20:52:03|42854.47
20:52:04|42864.25
20:52:05|42868.56
20:52:06|42868.56
20:52:07|42868.56
20:52:08|42868.56
20:52:09|42868.56
20:52:10|42857.73
20:52:11|42857.73
20:52:12|42852.01
20:52:13|42852.
20:52:15|42843.62
20:52:16|42843.61
20:52:17|42834.01
20:52:18|42846.89
20:52:19|42852.19
20:52:20|42852.2
20:52:22|42852.19
20:52:23|42856.47
20:52:23|42856.47
20:52:25|42856.47
20:52:27|42856.47
20:52:28|42849.96
20:52:28|42852.02
20:52:30|42852.02
20:52:30|42852.02
20:52:31|42857.1
20:52:32|42857.11
20:52:34|42857.11
20:52:35|42857.11
20:52:37|42857.1
20:52:37|42852.82
20:52:38|42869.63
20:52:39|42869.64
20:52:40|42869.64
20:52:41|42877.99
20:52:42|42877.99
20:52:43|42880.98
20:52:44|42880.98
20:52:45|42880.98
20:52:46|42860.54
20:52:47|42850.
20:52:48|42846.01
20:52:49|42843.13
20:52:50|42835.59
20:52:51|42835.6
20:52:52|42840.84
20:52:53|42840.84
20:52:54|42835.61
20:52:55|42835.61
20:52:56|42835.6
20:52:57|42835.61
20:52:58|42848.71
20:52:59|42855.19
20:53:00|42857.73
20:53:01|42855.19
20:53:02|42850.07
20:53:03|42857.73
20:53:04|42864.67
20:53:05|42864.66
20:53:06|42864.64
20:53:07|42860.41
20:53:08|42860.42
20:53:09|42860.42
20:53:10|42858.17
20:53:11|42856.13
20:53:12|42856.14
20:53:13|42856.13
20:53:14|42866.
20:53:16|42862.33
20:53:17|42859.1
20:53:18|42854.3
20:53:19|42850.15
20:53:20|42850.14
20:53:21|42850.15
20:53:22|42854.29
20:53:23|42854.28
20:53:24|42856.51
20:53:25|42856.51
20:53:26|42859.57
20:53:27|42859.58
20:53:28|42859.57
20:53:29|42859.57
20:53:30|42859.58
20:53:30|42859.57
20:53:32|42859.57
20:53:32|42859.57
20:53:33|42869.99
20:53:35|42869.99
20:53:36|42869.99
20:53:37|42870.
20:53:38|42877.56
20:53:39|42877.56
20:53:40|42873.74
20:53:41|42871.24
20:53:41|42871.43
20:53:43|42871.24
20:53:44|42873.74
20:53:45|42884.3
20:53:46|42884.3
20:53:47|42864.9
20:53:48|42865.94
20:53:49|42868.63
20:53:50|42868.62
20:53:51|42868.62
20:53:52|42868.62
20:53:53|42866.48
20:53:54|42868.55
20:53:55|42868.55
20:53:56|42865.29
20:53:57|42865.29
20:53:58|42865.3
20:53:59|42865.29
20:54:00|42877.55
20:54:01|42890.
20:54:02|42894.25
20:54:03|42897.74
20:54:04|42889.78
20:54:05|42897.74
20:54:06|42889.45
20:54:07|42892.39
20:54:08|42896.68
20:54:09|42890.1
20:54:10|42890.1
20:54:11|42881.56
20:54:12|42876.02
20:54:13|42878.67
20:54:14|42865.2
20:54:15|42865.2
20:54:16|42865.2
20:54:18|42873.78
20:54:19|42878.66
20:54:20|42878.7
20:54:21|42878.7
20:54:22|42878.7
20:54:24|42878.71
20:54:24|42878.71
20:54:25|42878.67
20:54:26|42878.07
20:54:27|42878.07
20:54:28|42869.23
20:54:29|42866.51
20:54:30|42866.51
20:54:31|42866.51
20:54:32|42866.5
20:54:33|42872.63
20:54:34|42872.63
20:54:35|42872.63
20:54:36|42873.52
20:54:37|42870.
20:54:38|42878.67
20:54:39|42885.
20:54:41|42885.
20:54:42|42885.
20:54:42|42884.95
20:54:44|42884.95
20:54:44|42884.95
20:54:45|42884.96
20:54:46|42889.44
20:54:47|42889.44
20:54:48|42889.42
20:54:49|42890.09
20:54:51|42885.
20:54:51|42885.48
20:54:52|42889.36
20:54:54|42878.08
20:54:54|42872.15
20:54:55|42865.21
20:54:57|42868.23
20:54:57|42868.23
20:54:58|42870.38
20:54:59|42870.37
20:55:00|42870.38
20:55:01|42871.62
20:55:02|42871.09
20:55:03|42870.38
20:55:05|42870.39
20:55:05|42871.62
20:55:07|42873.71
20:55:07|42888.99
20:55:09|42891.6
20:55:09|42892.76
20:55:10|42892.76
20:55:11|42892.76
20:55:12|42892.77
20:55:13|42896.14
20:55:14|42899.07
20:55:15|42899.07
20:55:16|42895.68
20:55:18|42883.13
20:55:19|42888.88
20:55:20|42881.38
20:55:21|42868.
20:55:22|42866.83
20:55:23|42874.7
20:55:24|42882.08
20:55:25|42882.78
20:55:26|42884.05
20:55:27|42882.19
20:55:29|42882.2
20:55:29|42882.19
20:55:30|42882.2
20:55:32|42882.19
20:55:32|42882.2
20:55:33|42882.19
20:55:34|42878.65
20:55:35|42878.65
20:55:36|42878.65
20:55:38|42888.63
20:55:39|42890.2
20:55:39|42890.19
20:55:41|42892.77
20:55:41|42892.77
20:55:43|42894.01
20:55:43|42894.01
20:55:44|42888.63
20:55:45|42885.93
20:55:46|42885.92
20:55:47|42888.35
20:55:49|42895.61
20:55:49|42892.83
20:55:50|42892.82
20:55:51|42892.82
20:55:52|42894.98
20:55:53|42894.98
20:55:55|42894.98
20:55:56|42892.83
20:55:56|42897.27
20:55:58|42897.26
20:55:58|42900.12
20:55:59|42908.74
20:56:00|42912.78
20:56:01|42912.77
20:56:02|42912.77
20:56:03|42912.77
20:56:05|42912.77
20:56:05|42917.07
20:56:07|42912.79
20:56:07|42900.
20:56:08|42897.29
20:56:10|42899.97
20:56:10|42899.97
20:56:11|42899.96
20:56:12|42899.97
20:56:13|42900.
20:56:15|42900.
20:56:15|42899.99
20:56:16|42920.53
20:56:17|42920.53
20:56:18|42920.54
20:56:20|42920.53
20:56:21|42940.
20:56:23|42957.99
20:56:23|42975.42
20:56:24|42966.88
20:56:26|42958.01
20:56:26|42969.8
20:56:27|42969.81
20:56:29|42969.79
20:56:29|42967.1
20:56:31|42969.81
20:56:32|42969.81
20:56:33|42976.69
20:56:33|42967.09
20:56:34|42963.83
20:56:36|42966.84
20:56:37|42963.84
20:56:38|42966.16
20:56:39|42971.93
20:56:40|42974.17
20:56:41|42974.12
20:56:42|42971.95
20:56:43|42971.95
20:56:44|42973.31
20:56:45|42974.04
20:56:46|42974.03
20:56:46|42971.96
20:56:47|42970.68
20:56:49|42970.67
20:56:49|42974.1
20:56:50|42972.84
20:56:52|42972.85
20:56:53|42972.84
20:56:54|42972.84
20:56:55|42972.85
20:56:56|42972.86
20:56:57|42972.86
20:56:58|42972.85
20:56:59|42972.86
20:57:00|42972.85
20:57:02|42977.99
20:57:02|42972.85
20:57:03|42975.
20:57:04|42970.32
20:57:05|42973.43
20:57:06|42971.12
20:57:07|42970.35
20:57:08|42970.32
20:57:09|42970.32
20:57:10|42960.
20:57:11|42950.01
20:57:12|42953.72
20:57:13|42952.89
20:57:14|42952.89
20:57:15|42952.89
20:57:16|42956.62
20:57:17|42953.46
20:57:18|42956.6
20:57:20|42956.6
20:57:21|42960.05
20:57:22|42962.96
20:57:23|42960.58
20:57:24|42960.55
20:57:26|42955.45
20:57:26|42960.54
20:57:27|42956.48
20:57:28|42960.49
20:57:29|42959.23
20:57:30|42959.24
20:57:31|42936.49
20:57:32|42926.68
20:57:33|42925.41
20:57:34|42928.89
20:57:35|42928.96
20:57:36|42931.26
20:57:37|42931.26
20:57:38|42928.98
20:57:39|42928.99
20:57:41|42928.98
20:57:42|42928.98
20:57:42|42928.99
20:57:43|42933.19
20:57:45|42952.18
20:57:46|42948.15
20:57:46|42948.14
20:57:47|42948.14
20:57:48|42939.61
20:57:50|42943.75
20:57:51|42943.74
20:57:51|42943.75
20:57:53|42944.95
20:57:53|42944.95
20:57:55|42944.94
20:57:55|42944.94
20:57:57|42944.95
20:57:57|42944.94
20:57:58|42944.94
20:57:59|42944.94
20:58:01|42943.74
20:58:01|42931.59
20:58:02|42931.57
20:58:04|42931.58
20:58:04|42931.58
20:58:05|42931.58
20:58:06|42935.31
20:58:07|42944.97
20:58:09|42948.14
20:58:10|42948.14
20:58:11|42947.01
20:58:12|42942.03
20:58:13|42937.61
20:58:14|42937.61
20:58:15|42937.61
20:58:16|42934.15
20:58:17|42934.15
20:58:18|42938.12
20:58:19|42941.79
20:58:20|42941.79
20:58:22|42941.32
20:58:23|42938.04
20:58:24|42938.03
20:58:24|42938.03
20:58:26|42938.04
20:58:27|42938.99
20:58:28|42937.61
20:58:29|42937.62
20:58:30|42937.59
20:58:31|42937.6
20:58:31|42930.03
20:58:34|42930.4
20:58:35|42926.55
20:58:35|42927.75
20:58:36|42932.07
20:58:37|42932.07
20:58:38|42932.07
20:58:40|42931.1
20:58:40|42940.
20:58:42|42948.13
20:58:43|42959.24
20:58:44|42959.23
20:58:45|42960.
20:58:45|42960.
20:58:47|42959.99
20:58:47|42954.94
20:58:49|42954.94
20:58:49|42952.92
20:58:50|42947.33
20:58:52|42947.37
20:58:53|42947.36
20:58:53|42947.37
20:58:54|42947.37
20:58:55|42947.37
20:58:56|42947.37
20:58:57|42950.65
20:58:58|42952.03
20:58:59|42958.32
20:59:00|42952.19
20:59:01|42956.49
20:59:02|42956.49
20:59:03|42956.5
20:59:05|42962.8
20:59:05|42962.79
20:59:06|42952.21
20:59:07|42947.56
20:59:08|42938.12
20:59:09|42938.12
20:59:10|42938.15
20:59:11|42938.17
20:59:12|42945.09
20:59:13|42945.09
20:59:14|42952.16
20:59:15|42955.41
20:59:16|42956.4
20:59:17|42956.39
20:59:19|42956.39
20:59:19|42956.49
20:59:20|42956.48
20:59:21|42956.49
20:59:23|42956.49
20:59:25|42956.49
20:59:26|42956.4
20:59:27|42956.4
20:59:29|42956.41
20:59:29|42957.28
20:59:30|42957.01
20:59:31|42950.03
20:59:32|42945.08
20:59:33|42941.97
20:59:35|42941.96
20:59:35|42941.96
20:59:36|42941.97
20:59:38|42941.97
20:59:38|42941.96
20:59:39|42941.97
20:59:40|42941.97
20:59:41|42941.97
20:59:42|42941.97
20:59:44|42946.67
20:59:45|42946.68
20:59:45|42946.68
20:59:46|42946.69
20:59:48|42946.69
20:59:48|42946.69
20:59:49|42946.68
20:59:51|42946.69
20:59:51|42946.68
20:59:52|42946.69
20:59:53|42946.68
20:59:55|42946.69
20:59:55|42946.69
20:59:56|42946.6
20:59:57|42942.74
20:59:59|42937.49
20:59:59|42934.52
21:00:00|42934.51
21:00:02|42924.13
21:00:03|42928.46
21:00:04|42942.47
21:00:05|42954.26
21:00:06|42954.26
21:00:07|42957.27
21:00:08|42957.27
21:00:09|42959.06
21:00:10|42959.07
21:00:11|42948.01
21:00:12|42951.39
21:00:13|42951.4
21:00:14|42951.39
21:00:15|42951.39
21:00:16|42951.39
21:00:17|42951.4
21:00:18|42953.19
21:00:19|42955.98
21:00:20|42955.98
21:00:21|42956.
21:00:22|42958.59
21:00:24|42958.58
21:00:25|42955.39
21:00:26|42955.39
21:00:26|42955.38
21:00:27|42955.39
21:00:29|42958.58
21:00:30|42958.59
21:00:31|42959.06
21:00:32|42959.05
21:00:32|42959.06
21:00:34|42959.06
21:00:35|42960.99
21:00:36|42961.
21:00:37|42962.38
21:00:38|42962.38
21:00:39|42963.83
21:00:40|42965.16
21:00:41|42965.16
21:00:42|42955.
21:00:43|42955.01
21:00:44|42950.15
21:00:45|42949.66
21:00:46|42946.4
21:00:47|42942.47
21:00:48|42947.6
21:00:49|42948.36
21:00:50|42948.36
21:00:51|42948.37
21:00:52|42949.67
21:00:53|42952.6
21:00:54|42952.6
21:00:55|42949.68
21:00:56|42948.39
21:00:57|42948.4
21:00:58|42951.41
21:00:59|42951.42
21:01:00|42951.41
21:01:01|42945.58
21:01:02|42942.48
21:01:03|42942.48
21:01:04|42940.01
21:01:05|42940.
21:01:06|42940.01
21:01:07|42940.01
21:01:08|42940.
21:01:09|42940.
21:01:10|42938.2
21:01:11|42938.19
21:01:12|42938.2
21:01:13|42938.22
21:01:14|42939.94
21:01:15|42939.94
21:01:16|42939.94
21:01:17|42939.94
21:01:18|42943.19
21:01:19|42943.03
21:01:21|42964.51
21:01:22|42969.78
21:01:23|42971.59
21:01:24|42970.96
21:01:25|42971.52
21:01:26|42970.19
21:01:27|42968.86
21:01:28|42967.41
21:01:29|42961.3
21:01:30|42960.81
21:01:32|42960.82
21:01:32|42960.81
21:01:33|42960.82
21:01:34|42960.81
21:01:35|42947.77
21:01:36|42947.27
21:01:37|42942.49
21:01:38|42942.48
21:01:40|42946.71
21:01:40|42946.72
21:01:41|42945.67
21:01:42|42945.67
21:01:43|42944.64
21:01:44|42946.71
21:01:45|42952.69
21:01:46|42950.73
21:01:47|42950.73
21:01:48|42952.92
21:01:49|42952.91
21:01:50|42957.22
21:01:51|42976.29
21:01:52|42980.1
21:01:53|42980.09
21:01:54|42980.09
21:01:55|42980.12
21:01:56|42980.12
21:01:57|42980.12
21:01:58|42980.11
21:01:59|42985.99
21:02:01|42986.99
21:02:02|42987.
21:02:02|42979.31
21:02:03|42978.51
21:02:04|42983.82
21:02:05|42987.22
21:02:06|42987.44
21:02:08|42985.01
21:02:08|42988.97
21:02:09|42988.97
21:02:11|42988.98
21:02:11|42988.98
21:02:13|42988.99
21:02:13|42988.99
21:02:15|42990.02
21:02:15|42992.99
21:02:16|42993.
21:02:18|42993.
21:02:18|42995.13
21:02:20|42996.63
21:02:20|43021.33
21:02:22|43019.65
21:02:22|43022.45
21:02:23|43034.29
21:02:25|42990.02
21:02:27|42948.39
21:02:28|42953.83
21:02:29|42961.84
21:02:30|42965.54
21:02:31|42967.06
21:02:32|42958.87
21:02:33|42956.79
21:02:34|42953.43
21:02:35|42960.45
21:02:36|42959.45
21:02:37|42961.55
21:02:38|42960.32
21:02:39|42974.18
21:02:40|42971.54
21:02:41|42964.88
21:02:42|42960.57
21:02:43|42960.58
21:02:44|42958.38
21:02:45|42958.39
21:02:46|42958.39
21:02:47|42958.39
21:02:48|42958.38
21:02:49|42971.28
21:02:50|42958.39
21:02:51|42956.41
21:02:52|42950.01
21:02:54|42947.64
21:02:54|42947.64
21:02:55|42947.63
21:02:56|42947.64
21:02:57|42942.6
21:02:58|42942.58
21:02:59|42942.58
21:03:01|42953.99
21:03:01|42945.4
21:03:02|42933.75
21:03:03|42930.
21:03:04|42930.
21:03:05|42930.
21:03:06|42930.
21:03:07|42920.37
21:03:08|42920.38
21:03:09|42917.85
21:03:10|42923.49
21:03:11|42925.26
21:03:13|42917.85
21:03:14|42917.39
21:03:15|42923.32
21:03:16|42925.91
21:03:17|42930.
21:03:18|42937.84
21:03:19|42937.83
21:03:20|42928.74
21:03:21|42926.09
21:03:22|42928.07
21:03:23|42936.07
21:03:24|42936.08
21:03:25|42931.74
21:03:27|42929.03
21:03:27|42929.03
21:03:28|42925.27
21:03:29|42925.27
21:03:30|42933.29
21:03:32|42937.84
21:03:32|42932.01
21:03:34|42941.3
21:03:34|42948.3
21:03:36|42948.3
21:03:37|42948.83
21:03:37|42948.82
21:03:39|42948.3
21:03:45|42948.28
21:03:45|42948.29
21:03:46|42948.3
21:03:47|42952.
21:03:48|42951.99
21:03:49|42952.
21:03:50|42958.38
21:03:51|42958.87
21:03:52|42959.99
21:03:53|42959.99
21:03:54|42960.
21:03:55|42957.86
21:03:56|42957.86
21:03:57|42959.99
21:03:58|42959.99
21:03:59|42959.98
21:04:00|42959.99
21:04:02|42959.99
21:04:02|42959.99
21:04:04|42959.99
21:04:04|42978.47
21:04:05|42983.02
21:04:07|42983.03
21:04:08|42986.
21:04:08|42985.99
21:04:09|42978.21
21:04:11|42978.12
21:04:11|42978.12
21:04:12|42978.13
21:04:13|42970.34
21:04:14|42973.47
21:04:15|42970.35
21:04:17|42970.35
21:04:18|42968.42
21:04:18|42970.09
21:04:19|42968.55
21:04:21|42966.05
21:04:21|42964.78
21:04:23|42962.18
21:04:24|42962.18
21:04:25|42966.18
21:04:26|42966.18
21:04:27|42969.72
21:04:28|42951.33
21:04:29|42951.33
21:04:30|42973.09
21:04:32|42995.57
21:04:32|42996.71
21:04:33|42996.93
21:04:34|42993.33
21:04:35|42989.19
21:04:36|42989.19
21:04:38|42991.35
21:04:39|42991.35
21:04:40|42991.34
21:04:41|42987.06
21:04:42|42998.96
21:04:43|43000.31
21:04:44|42999.87
21:04:45|42997.08
21:04:46|42997.08
21:04:47|42997.07
21:04:49|42997.08
21:04:49|42997.07
21:04:50|42997.08
21:04:51|42997.07
21:04:52|42997.07
21:04:53|42997.08
21:04:54|42997.08
21:04:55|42997.07
21:04:56|42997.07
21:04:57|42997.08
21:04:58|42996.38
21:04:59|42996.37
21:05:00|42996.37
21:05:01|42994.99
21:05:02|42994.99
21:05:04|42991.41
21:05:04|42991.42
21:05:05|42991.41
21:05:07|42991.42
21:05:08|42991.41
21:05:09|42991.42
21:05:10|42991.41
21:05:10|42991.42
21:05:12|43025.18
21:05:12|43033.3
21:05:13|43046.9
21:05:15|43050.
21:05:15|43049.99
21:05:17|43041.14
21:05:18|43043.84
21:05:19|43032.97
21:05:19|43033.07
21:05:21|43033.08
21:05:22|43037.7
21:05:23|43036.44
21:05:23|43036.43
21:05:24|43036.44
21:05:26|43044.07
21:05:27|43044.07
21:05:28|43039.77
21:05:30|43048.1
21:05:30|43048.1
21:05:31|43051.86
21:05:32|43051.86
21:05:33|43050.11
21:05:34|43050.11
21:05:36|43050.12
21:05:37|43048.11
21:05:38|43048.11
21:05:39|43048.12
21:05:40|43047.13
21:05:41|43039.16
21:05:41|43032.99
21:05:43|43024.38
21:05:43|43036.41
21:05:45|43053.05
21:05:46|43054.95
21:05:47|43058.91
21:05:48|43061.91
21:05:49|43055.45
21:05:50|43062.66
21:05:51|43062.39
21:05:52|43065.91
21:05:53|43067.21
21:05:54|43090.03
21:05:55|43086.9
21:05:56|43079.86
21:05:57|43082.05
21:05:58|43082.06
21:05:59|43083.75
21:06:00|43084.
21:06:01|43084.
21:06:02|43088.86
21:06:02|43095.73
21:06:04|43099.99
21:06:04|43098.29
21:06:06|43097.32
21:06:07|43084.
21:06:07|43079.1
21:06:08|43082.13
21:06:09|43076.
21:06:11|43080.48
21:06:11|43078.04
21:06:13|43078.04
21:06:13|43078.04
21:06:15|43077.54
21:06:16|43077.53
21:06:17|43079.99
21:06:18|43079.98
21:06:19|43077.33
21:06:20|43076.29
21:06:21|43091.8
21:06:21|43099.95
21:06:22|43099.96
21:06:23|43090.47
21:06:24|43099.48
21:06:26|43096.84
21:06:27|43097.27
21:06:28|43097.72
21:06:29|43097.67
21:06:30|43097.68
21:06:31|43105.03
21:06:32|43125.81
21:06:34|43127.29
21:06:35|43121.94
21:06:36|43117.64
21:06:36|43128.9
21:06:37|43122.51
21:06:39|43103.81
21:06:40|43116.88
21:06:42|43111.2
21:06:42|43111.28
21:06:43|43104.78
21:06:44|43111.26
21:06:45|43107.88
21:06:46|43134.48
21:06:48|43137.55
21:06:48|43141.85
21:06:50|43142.1
21:06:51|43137.55
21:06:51|43140.
21:06:53|43142.12
21:06:53|43141.77
21:06:54|43141.
21:06:56|43137.6
21:06:56|43130.57
21:06:58|43133.37
21:06:58|43135.31
21:06:59|43134.32
21:07:00|43134.56
21:07:02|43133.29
21:07:02|43115.51
21:07:03|43112.48
21:07:05|43114.81
21:07:06|43117.29
21:07:06|43112.63
21:07:07|43084.6
21:07:09|43070.48
21:07:09|43073.
21:07:10|43057.09
21:07:12|43040.73
21:07:13|43057.07
21:07:14|43054.79
21:07:15|43060.
21:07:16|43064.02
21:07:17|43058.01
21:07:18|43057.08
21:07:20|43058.1
21:07:20|43067.86
21:07:21|43067.85
21:07:22|43067.86
21:07:23|43065.83
21:07:24|43059.01
21:07:25|43059.48
21:07:26|43060.21
21:07:27|43065.76
21:07:28|43066.98
21:07:29|43073.96
21:07:31|43072.09
21:07:32|43073.73
21:07:33|43073.74
21:07:34|43078.42
21:07:35|43078.42
21:07:36|43076.28
21:07:37|43076.29
21:07:38|43073.38
21:07:39|43076.97
21:07:41|43060.
21:07:41|43061.63
21:07:42|43060.15
21:07:44|43063.39
21:07:44|43030.
21:07:46|43022.33
21:07:46|43018.28
21:07:48|43014.37
21:07:49|43008.46
21:07:50|43012.
21:07:50|43024.7
21:07:51|43024.69
21:07:53|43016.6
21:07:54|43020.73
21:07:55|43020.67
21:07:56|43021.41
21:07:57|43024.99
21:07:57|43021.18
21:07:59|43019.51
21:08:00|43012.18
21:08:00|43012.17
21:08:02|43010.37
21:08:02|43007.23
21:08:04|43016.
21:08:04|43019.51
21:08:05|43029.84
21:08:06|43033.03
21:08:08|43032.12
21:08:09|43028.79
21:08:10|43044.11
21:08:11|43038.26
21:08:12|43044.85
21:08:12|43028.73
21:08:14|43025.05
21:08:15|43018.29
21:08:16|43025.04
21:08:17|43026.19
21:08:18|43024.39
21:08:18|43025.35
21:08:20|43023.8
21:08:20|43024.94
21:08:22|43014.14
21:08:23|43017.38
21:08:24|43020.11
21:08:25|43020.63
21:08:26|43020.63
21:08:26|43016.36
21:08:28|43004.54
21:08:28|43011.53
21:08:29|43004.53
21:08:30|43004.6
21:08:32|43008.77
21:08:33|43008.78
21:08:34|43000.24
21:08:35|42997.02
21:08:36|42994.58
21:08:37|42995.52
21:08:38|42986.55
21:08:39|42991.49
21:08:41|43005.85
21:08:41|43008.06
21:08:43|43006.85
21:08:43|43003.73
21:08:44|43008.03
21:08:46|42999.15
21:08:46|43000.01
21:08:47|42999.95
21:08:48|42992.04
21:08:49|42992.03
21:08:50|42995.89
21:08:52|42989.89
21:08:52|42991.23
21:08:53|42995.18
21:08:54|42997.31
21:08:55|42994.92
21:08:57|42996.46
21:08:58|42995.07
21:08:58|42994.18
21:09:00|42995.69
21:09:00|42995.69
21:09:02|42995.69
21:09:02|42995.08
21:09:04|43007.75
21:09:05|43008.77
21:09:06|43008.77
21:09:07|43000.
21:09:08|43000.
21:09:09|42999.99
21:09:10|42999.99
21:09:11|42999.98
21:09:11|42999.99
21:09:12|42999.98
21:09:14|42998.6
21:09:15|42998.62
21:09:15|42999.08
21:09:17|42998.62
21:09:18|42998.61
21:09:19|42999.98
21:09:20|42996.65
21:09:20|42998.61
21:09:22|42998.61
21:09:23|42998.62
21:09:24|42998.62
21:09:25|42994.59
21:09:25|42995.73
21:09:27|43006.75
21:09:27|43021.99
21:09:28|43028.76
21:09:29|43028.78
21:09:30|43028.78
21:09:32|43027.62
21:09:33|43027.62
21:09:34|43027.62
21:09:35|43028.14
21:09:36|43028.14
21:09:37|43020.38
21:09:38|43020.38
21:09:39|43020.38
21:09:40|43020.42
21:09:41|43025.63
21:09:42|43025.64
21:09:44|43025.63
21:09:44|43025.63
21:09:45|43025.64
21:09:46|43025.64
21:09:47|43025.63
21:09:48|43025.63
21:09:50|43025.63
21:09:51|43019.69
21:09:52|43021.33
21:09:52|43014.79
21:09:54|43014.79
21:09:55|43021.33
21:09:55|43035.26
21:09:56|43035.27
21:09:57|43035.26
21:09:58|43037.17
21:10:00|43039.11
21:10:01|43040.5
21:10:01|43039.9
21:10:03|43039.87
21:10:03|43039.89
21:10:05|43040.61
21:10:05|43041.95
21:10:06|43041.95
21:10:07|43041.94
21:10:09|43041.94
21:10:10|43050.
21:10:11|43049.99
21:10:11|43051.67
21:10:12|43052.2
21:10:13|43052.02
21:10:14|43052.02
21:10:15|43052.04
21:10:16|43055.02
21:10:17|43054.46
21:10:19|43053.36
21:10:19|43053.36
21:10:20|43053.36
21:10:21|43047.48
21:10:23|43048.82
21:10:23|43047.46
21:10:24|43042.51
21:10:25|43039.88
21:10:26|43041.29
21:10:27|43038.72
21:10:28|43039.58
21:10:29|43039.57
21:10:31|43039.57
21:10:31|43031.49
21:10:32|43034.
21:10:33|43032.73
21:10:35|43034.01
21:10:36|43023.01
21:10:36|43024.75
21:10:37|43021.51
21:10:39|43021.51
21:10:40|43014.19
21:10:40|43014.18
21:10:42|43014.13
21:10:43|43011.29
21:10:44|43011.29
21:10:44|43011.28
21:10:46|43011.29
21:10:47|43011.28
21:10:48|43011.29
21:10:49|43011.28
21:10:50|43011.29
21:10:51|43011.29
21:10:52|43004.69
21:10:53|43008.97
21:10:54|43008.98
21:10:55|43008.98
21:10:56|43008.98
21:10:57|43009.68
21:10:58|43011.19
21:10:59|43011.21
21:11:00|43011.21
21:11:01|43014.19
21:11:02|43021.51
21:11:03|43029.69
21:11:04|43033.1
21:11:05|43026.49
21:11:07|43018.7
21:11:07|43018.7
21:11:08|43005.87
21:11:09|43005.88
21:11:11|43005.87
21:11:11|43000.25
21:11:13|43003.01
21:11:13|43003.
21:11:14|43003.
21:11:16|43000.01
21:11:16|43000.01
21:11:17|42992.35
21:11:18|42988.66
21:11:19|42988.65
21:11:20|42988.65
21:11:21|42990.36
21:11:23|42990.36
21:11:23|43000.24
21:11:24|43003.63
21:11:25|43003.6
21:11:26|43003.61
21:11:27|43003.61
21:11:28|43003.6
21:11:29|43003.61
21:11:30|43003.01
21:11:31|43000.06
21:11:32|43000.07
21:11:34|43001.69
21:11:35|43006.4
21:11:37|43006.4
21:11:38|43006.39
21:11:39|43006.4
21:11:40|43006.39
21:11:41|43006.4
21:11:42|43006.4
21:11:43|43006.4
21:11:45|43006.4
21:11:45|43006.39
21:11:46|43006.39
21:11:47|43006.39
21:11:48|43006.39
21:11:49|43006.39
21:11:50|43006.39
21:11:51|43006.4
21:11:52|43006.4
21:11:53|43006.39
21:11:54|43006.39
21:11:55|43006.4
21:11:56|43006.4
21:11:57|43006.39
21:11:58|43001.66
21:11:59|43001.7
21:12:00|43005.
21:12:01|43004.99
21:12:02|43005.
21:12:03|43001.74
21:12:04|43001.16
21:12:05|43001.15
21:12:06|43001.16
21:12:07|43004.5
21:12:08|43006.41
21:12:09|43008.51
21:12:10|43008.51
21:12:11|43008.52
21:12:12|43008.52
21:12:13|43001.14
21:12:14|43001.15
21:12:15|43001.15
21:12:16|43001.14
21:12:17|43001.15
21:12:18|43000.01
21:12:19|43000.01
21:12:20|43000.01
21:12:21|42983.25
21:12:22|42983.25
21:12:23|42980.39
21:12:24|42980.38
21:12:25|42980.39
21:12:26|42976.43
21:12:27|42976.42
21:12:28|42973.81
21:12:29|42973.8
21:12:30|42973.81
21:12:31|42976.09
21:12:32|42974.6
21:12:33|42971.8
21:12:35|42974.55
21:12:36|42974.56
21:12:37|42974.55
21:12:38|42974.56
21:12:39|42980.99
21:12:40|42975.04
21:12:41|42971.92
21:12:42|42973.75
21:12:43|42973.2
21:12:44|42973.32
21:12:45|42973.31
21:12:46|42973.32
21:12:47|42970.49
21:12:48|42970.49
21:12:49|42970.49
21:12:50|42973.81
21:12:51|42973.8
21:12:52|42970.01
21:12:53|42970.01
21:12:55|42969.87
21:12:55|42969.88
21:12:56|42970.49
21:12:57|42970.49
21:12:58|42970.49
21:12:59|42970.5
21:13:00|42970.51
21:13:01|42970.51
21:13:02|42970.51
21:13:03|42970.51
21:13:04|42970.01
21:13:06|42970.
21:13:07|42970.
21:13:08|42970.
21:13:08|42963.08
21:13:10|42969.72
21:13:11|42989.32
21:13:12|42989.4
21:13:13|42989.32
21:13:14|42989.58
21:13:15|42989.27
21:13:16|42989.3
21:13:16|42989.3
21:13:17|42989.31
21:13:19|42989.24
21:13:20|42986.99
21:13:21|42988.1
21:13:21|42988.1
21:13:23|42988.1
21:13:24|42989.27
21:13:25|42989.27
21:13:26|42989.29
21:13:26|42989.3
21:13:28|42991.37
21:13:29|42991.37
21:13:30|42991.36
21:13:32|42993.15
21:13:32|42993.16
21:13:33|42993.15
21:13:34|42993.15
21:13:36|42990.65
21:13:37|42989.56
21:13:38|42990.65
21:13:39|42990.65
21:13:40|42990.66
21:13:41|42990.65
21:13:43|42983.12
21:13:44|42983.11
21:13:45|42983.12
21:13:45|42976.22
21:13:47|42977.08
21:13:48|42977.98
21:13:48|42973.13
21:13:50|42972.93
21:13:50|42973.12
21:13:52|42975.
21:13:53|42975.
21:13:53|42973.24
21:13:55|42973.24
21:13:55|42969.74
21:13:57|42969.73
21:13:58|42969.73
21:13:58|42973.4
21:13:59|42973.4
21:14:00|42973.4
21:14:02|42970.02
21:14:02|42970.01
21:14:03|42970.56
21:14:05|42973.05
21:14:06|42973.05
21:14:07|42973.05
21:14:07|42973.05
21:14:08|42973.05
21:14:09|42973.05
21:14:11|42980.51
21:14:11|42985.24
21:14:12|42985.23
21:14:13|42985.23
21:14:15|42948.84
21:14:16|42953.52
21:14:17|42955.71
21:14:17|42955.72
21:14:18|42953.66
21:14:19|42953.66
21:14:21|42953.65
21:14:21|42953.66
21:14:22|42953.64
21:14:23|42953.64
21:14:24|42949.74
21:14:25|42949.75
21:14:26|42945.46
21:14:28|42946.04
21:14:28|42957.07
21:14:29|42957.27
21:14:31|42957.26
21:14:31|42957.26
21:14:32|42957.26
21:14:33|42957.27
21:14:34|42957.27
21:14:35|42951.02
21:14:36|42953.88
21:14:38|42953.89
21:14:40|42953.9
21:14:40|42953.9
21:14:41|42953.89
21:14:42|42948.57
21:14:43|42949.6
21:14:44|42949.6
21:14:45|42948.46
21:14:46|42948.44
21:14:47|42946.4
21:14:48|42941.41
21:14:49|42943.74
21:14:50|42943.74
21:14:52|42957.21
21:14:52|42957.21
21:14:53|42957.2
21:14:55|42957.2
21:14:55|42946.34
21:14:56|42944.95
21:14:57|42942.02
21:14:58|42944.16
21:14:59|42944.14
21:15:00|42944.15
21:15:02|42940.02
21:15:03|42936.68
21:15:04|42935.78
21:15:04|42936.38
21:15:06|42933.7
21:15:07|42948.62
21:15:08|42934.65
21:15:09|42934.68
21:15:10|42937.58
21:15:11|42935.71
21:15:12|42934.85
21:15:13|42933.14
21:15:14|42930.67
21:15:15|42927.69
21:15:15|42927.5
21:15:16|42927.51
21:15:18|42927.56
21:15:18|42927.55
21:15:20|42932.97
21:15:20|42932.99
21:15:21|42933.
21:15:22|42933.
21:15:24|42932.99
21:15:25|42927.6
21:15:25|42927.6
21:15:26|42939.99
21:15:27|42949.11
21:15:29|42949.11
21:15:30|42949.12
21:15:30|42957.71
21:15:31|42946.18
21:15:32|42952.77
21:15:34|42951.62
21:15:35|42952.77
21:15:35|42952.77
21:15:36|42952.78
21:15:38|42954.05
21:15:39|42954.06
21:15:41|42955.81
21:15:42|42955.81
21:15:43|42953.4
21:15:44|42953.42
21:15:45|42957.99
21:15:46|42957.99
21:15:47|42957.99
21:15:48|42957.99
21:15:49|42954.29
21:15:50|42954.29
21:15:51|42954.3
21:15:52|42952.82
21:15:53|42952.83
21:15:54|42952.83
21:15:55|42952.83
21:15:56|42952.82
21:15:57|42952.83
21:15:59|42952.83
21:15:59|42950.01
21:16:00|42945.49
21:16:01|42945.49
21:16:02|42945.49
21:16:03|42939.94
21:16:04|42933.96
21:16:06|42933.97
21:16:06|42933.97
21:16:08|42933.97
21:16:09|42933.97
21:16:09|42933.97
21:16:10|42933.97
21:16:11|42938.26
21:16:12|42939.
21:16:14|42936.27
21:16:15|42935.66
21:16:15|42932.66
21:16:17|42931.5
21:16:17|42934.99
21:16:18|42931.53
21:16:20|42931.53
21:16:20|42931.31
21:16:21|42931.31
21:16:23|42931.31
21:16:24|42928.29
21:16:24|42928.29
21:16:26|42925.74
21:16:27|42925.74
21:16:27|42926.52
21:16:28|42927.69
21:16:30|42930.88
21:16:31|42930.89
21:16:31|42930.87
21:16:32|42930.77
21:16:34|42930.77
21:16:34|42931.5
21:16:35|42919.58
21:16:37|42917.44
21:16:37|42920.99
21:16:39|42916.7
21:16:40|42916.7
21:16:41|42914.57
21:16:43|42917.75
21:16:43|42914.57
21:16:45|42914.57
21:16:45|42921.13
21:16:47|42921.09
21:16:48|42922.02
21:16:49|42922.81
21:16:50|42920.65
21:16:51|42920.64
21:16:52|42920.64
21:16:53|42920.65
21:16:53|42920.64
21:16:55|42915.02
21:16:55|42918.
21:16:57|42918.
21:16:58|42918.
21:16:59|42921.49
21:16:59|42922.3
21:17:01|42922.29
21:17:02|42925.16
21:17:03|42927.91
21:17:03|42927.91
21:17:05|42927.91
21:17:06|42927.9
21:17:07|42927.91
21:17:08|42927.91
21:17:08|42931.5
21:17:10|42930.87
21:17:10|42930.67
21:17:11|42930.67
21:17:13|42930.67
21:17:14|42930.66
21:17:15|42931.5
21:17:16|42931.5
21:17:16|42931.49
21:17:17|42927.91
21:17:19|42927.92
21:17:20|42927.91
21:17:21|42927.91
21:17:22|42926.51
21:17:22|42926.52
21:17:24|42926.53
21:17:24|42925.85
21:17:26|42926.53
21:17:27|42926.08
21:17:27|42926.08
21:17:29|42926.07
21:17:30|42927.9
21:17:30|42927.9
21:17:32|42922.29
21:17:32|42926.04
21:17:34|42926.05
21:17:34|42926.04
21:17:36|42926.04
21:17:36|42926.04
21:17:37|42926.05
21:17:38|42926.04
21:17:40|42926.04
21:17:42|42926.04
21:17:43|42926.05
21:17:43|42926.05
21:17:45|42926.04
21:17:46|42926.05
21:17:47|42926.07
21:17:48|42929.99
21:17:48|42930.
21:17:50|42931.5
21:17:51|42931.5
21:17:52|42931.5
21:17:53|42938.99
21:17:54|42946.21
21:17:55|42950.
21:17:56|42952.81
21:17:57|42952.82
21:17:58|42947.25
21:17:58|42951.55
21:17:59|42950.62
21:18:01|42950.61
21:18:02|42967.05
21:18:03|42974.87
21:18:04|42978.54
21:18:05|42978.53
21:18:06|42978.54
21:18:07|42981.66
21:18:08|42981.66
21:18:08|42981.67
21:18:10|42981.67
21:18:10|42976.99
21:18:12|42978.53
21:18:13|42981.44
21:18:14|42965.72
21:18:15|42965.71
21:18:15|42965.72
21:18:17|42966.71
21:18:18|42965.77
21:18:18|42965.69
21:18:19|42965.69
21:18:21|42968.99
21:18:22|42978.53
21:18:23|42970.66
21:18:24|42965.74
21:18:25|42968.29
21:18:26|42965.73
21:18:26|42968.29
21:18:28|42966.33
21:18:28|42966.33
21:18:30|42963.29
21:18:31|42962.21
21:18:32|42962.21
21:18:33|42964.78
21:18:33|42965.39
21:18:35|42965.43
21:18:36|42970.
21:18:37|42972.12
21:18:38|42972.13
21:18:39|42971.54
21:18:40|42973.21
21:18:41|42971.54
21:18:43|42971.55
21:18:43|42973.44
21:18:44|42973.44
21:18:46|42973.45
21:18:47|42973.44
21:18:48|42973.69
21:18:49|42973.7
21:18:49|42974.
21:18:51|42973.88
21:18:52|42973.89
21:18:53|42973.88
21:18:53|42973.89
21:18:55|42970.01
21:18:56|42973.06
21:18:57|42963.28
21:18:58|42963.26
21:18:59|42961.17
21:19:00|42961.18
21:19:01|42961.18
21:19:02|42963.28
21:19:03|42959.06
21:19:04|42957.2
21:19:05|42957.2
21:19:06|42957.21
21:19:06|42959.36
21:19:08|42963.27
21:19:09|42968.84
21:19:10|42964.73
21:19:11|42964.74
21:19:12|42964.73
21:19:13|42964.73
21:19:13|42964.72
21:19:15|42959.36
21:19:16|42959.35
21:19:17|42959.36
21:19:18|42959.35
21:19:19|42963.48
21:19:20|42963.53
21:19:21|42963.48
21:19:22|42962.24
21:19:22|42962.24
21:19:24|42962.27
21:19:25|42962.28
21:19:25|42962.27
21:19:27|42962.27
21:19:27|42963.48
21:19:29|42964.52
21:19:30|42968.82
21:19:31|42968.82
21:19:32|42968.83
21:19:33|42968.82
21:19:34|42968.82
21:19:35|42968.83
21:19:36|42964.61
21:19:37|42967.6
21:19:38|42967.6
21:19:39|42967.6
21:19:40|42967.55
21:19:41|42967.56
21:19:43|42967.55
21:19:44|42967.55
21:19:45|42967.55
21:19:46|42967.55
21:19:47|42967.56
21:19:48|42967.56
21:19:49|42967.55
21:19:50|42967.56
21:19:51|42967.55
21:19:52|42967.55
21:19:53|42954.79
21:19:54|42954.78
21:19:55|42954.78
21:19:56|42954.79
21:19:57|42947.23
21:19:58|42951.73
21:19:59|42951.72
21:20:00|42951.72
21:20:01|42948.86
21:20:02|42948.87
21:20:03|42948.86
21:20:04|42948.01
21:20:05|42948.02
21:20:06|42948.02
21:20:07|42951.72
21:20:08|42958.83
21:20:09|42961.55
21:20:10|42961.56
21:20:11|42961.55
21:20:12|42961.56
21:20:13|42963.78
21:20:14|42963.79
21:20:15|42963.77
21:20:17|42963.76
21:20:17|42963.76
21:20:18|42963.76
21:20:19|42963.76
21:20:20|42963.76
21:20:21|42963.76
21:20:22|42966.34
21:20:24|42966.34
21:20:24|42966.35
21:20:26|42966.68
21:20:26|42966.67
21:20:27|42963.81
21:20:28|42964.98
21:20:29|42963.93
21:20:30|42964.69
21:20:31|42964.69
21:20:32|42964.68
21:20:33|42962.03
21:20:34|42962.04
21:20:35|42960.56
21:20:36|42960.57
21:20:37|42960.56
21:20:38|42963.54
21:20:39|42963.55
21:20:40|42963.56
21:20:41|42963.56
21:20:43|42962.82
21:20:44|42962.82
21:20:45|42962.82
21:20:46|42960.85
21:20:47|42960.85
21:20:48|42960.85
21:20:50|42960.85
21:20:51|42963.54
21:20:52|42963.75
21:20:53|42966.98
21:20:54|42966.99
21:20:55|42966.98
21:20:56|42967.53
21:20:57|42967.53
21:20:58|42967.55
21:20:59|42968.83
21:21:00|42968.82
21:21:02|42968.83
21:21:02|42968.83
21:21:03|42968.83
21:21:04|42968.83
21:21:05|42968.83
21:21:07|42968.83
21:21:07|42968.83
21:21:08|42967.01
21:21:09|42960.86
21:21:10|42951.98
21:21:12|42956.71
21:21:12|42956.43
21:21:13|42958.63
21:21:14|42958.62
21:21:15|42958.63
21:21:16|42963.99
21:21:17|42964.
21:21:18|42968.82
21:21:19|42968.83
21:21:20|42964.46
21:21:21|42961.34
21:21:22|42962.78
21:21:24|42962.79
21:21:24|42965.98
21:21:25|42963.39
21:21:26|42964.45
21:21:28|42964.45
21:21:28|42956.44
21:21:29|42956.45
21:21:30|42956.45
21:21:31|42956.44
21:21:32|42956.45
21:21:33|42960.74
21:21:34|42963.93
21:21:35|42963.6
21:21:36|42968.
21:21:38|42968.
21:21:39|42967.99
21:21:40|42965.57
21:21:41|42967.44
21:21:41|42966.12
21:21:43|42963.59
21:21:44|42963.6
21:21:46|42963.64
21:21:46|42963.64
21:21:47|42963.63
21:21:49|42966.99
21:21:50|42968.
21:21:51|42968.82
21:21:51|42968.35
21:21:53|42968.82
21:21:54|42968.83
21:21:55|42968.83
21:21:56|42968.83
21:21:57|42968.83
21:21:58|42968.83
21:21:58|42986.51
21:22:00|42986.43
21:22:01|42986.43
21:22:02|42986.44
21:22:03|42986.43
21:22:04|42986.86
21:22:05|42993.99
21:22:06|42997.99
21:22:07|42998.01
21:22:08|42999.
21:22:09|42999.
21:22:10|42998.99
21:22:11|43000.
21:22:12|43000.
21:22:13|43000.
21:22:14|43003.12
21:22:15|43003.12
21:22:16|43001.52
21:22:17|43003.77
21:22:18|43005.89
21:22:19|42988.41
21:22:20|42999.51
21:22:21|42999.5
21:22:22|42998.74
21:22:23|42998.74
21:22:24|42999.3
21:22:25|42999.29
21:22:26|43002.76
21:22:27|43003.55
21:22:28|43006.66
21:22:29|43008.02
21:22:30|43008.03
21:22:31|43008.17
21:22:32|43009.79
21:22:33|43009.8
21:22:34|43013.44
21:22:35|43018.35
21:22:36|43018.34
21:22:37|43018.34
21:22:38|43018.34
21:22:39|43024.63
21:22:40|43030.27
21:22:41|43039.58
21:22:42|43040.79
21:22:43|43043.9
21:22:44|43047.28
21:22:46|43037.11
21:22:47|43035.27
21:22:48|43031.76
21:22:49|43033.83
21:22:50|43033.82
21:22:51|43033.83
21:22:53|43025.52
21:22:54|43025.52
21:22:55|43025.41
21:22:56|43023.64
21:22:56|43022.97
21:22:58|43022.97
21:22:58|43030.89
21:23:00|43033.81
21:23:00|43036.38
21:23:02|43038.16
21:23:03|43039.07
21:23:04|43042.05
21:23:05|43042.05
21:23:05|43044.97
21:23:07|43044.96
21:23:08|43042.09
21:23:09|43041.3
21:23:10|43038.59
21:23:11|43038.59
21:23:17|43039.41
21:23:17|43039.38
21:23:18|43037.13
21:23:19|43038.58
21:23:20|43038.57
21:23:21|43038.58
21:23:22|43038.58
21:23:23|43038.58
21:23:24|43038.58
21:23:25|43038.58
21:23:26|43038.57
21:23:27|43038.58
21:23:28|43041.32
21:23:29|43041.33
21:23:30|43041.32
21:23:31|43041.33
21:23:32|43041.33
21:23:33|43047.99
21:23:34|43053.61
21:23:35|43053.6
21:23:36|43031.97
21:23:37|43027.43
21:23:38|43020.
21:23:39|43020.01
21:23:40|43019.01
21:23:41|43018.35
21:23:42|43018.35
21:23:43|43018.35
21:23:44|43018.35
21:23:46|43018.35
21:23:47|43011.58
21:23:49|43013.32
21:23:49|43010.04
21:23:51|43011.38
21:23:52|43011.37
21:23:52|43011.38
21:23:54|43010.
21:23:54|43010.01
21:23:56|43004.37
21:23:56|43004.36
21:23:57|43000.
21:23:59|43000.01
21:23:59|42997.1
21:24:00|42997.09
21:24:01|42992.57
21:24:02|42992.62
21:24:03|42983.01
21:24:04|42984.48
21:24:05|42984.48
21:24:07|42984.47
21:24:08|42984.47
21:24:09|42984.48
21:24:10|42984.48
21:24:11|42984.47
21:24:12|42980.44
21:24:13|42983.83
21:24:14|42984.44
21:24:15|42978.71
21:24:16|42978.71
21:24:17|42978.7
21:24:18|42978.71
21:24:19|42978.7
21:24:20|42978.71
21:24:21|42978.7
21:24:22|42982.74
21:24:23|42982.74
21:24:24|42979.95
21:24:25|42984.43
21:24:26|42982.74
21:24:27|42982.74
21:24:28|42979.95
21:24:29|42979.95
21:24:30|42978.71
21:24:31|42978.71
21:24:32|42982.
21:24:33|42982.74
21:24:34|42981.73
21:24:35|42979.99
21:24:36|42987.72
21:24:37|42980.
21:24:38|42983.46
21:24:39|42980.03
21:24:40|42983.43
21:24:41|42983.43
21:24:42|42983.44
21:24:43|42983.44
21:24:44|42983.44
21:24:45|42983.44
21:24:47|42983.46
21:24:48|42983.46
21:24:49|42986.5
21:24:51|42983.43
21:24:51|42983.44
21:24:52|42980.1
21:24:53|42985.14
21:24:55|42985.16
21:24:56|42985.17
21:24:57|42985.15
21:24:58|42987.21
21:25:00|42988.51
21:25:00|42988.51
21:25:01|42985.86
21:25:02|42985.43
21:25:03|42985.43
21:25:04|42987.71
21:25:05|42985.16
21:25:06|42985.43
21:25:07|42985.42
21:25:08|42985.43
21:25:09|42985.43
21:25:10|42994.46
21:25:11|42999.99
21:25:12|43000.
21:25:13|43000.
21:25:14|42992.13
21:25:15|42988.28
21:25:16|42984.44
21:25:17|42984.44
21:25:18|42983.47
21:25:19|42970.67
21:25:20|42968.84
21:25:22|42964.14
21:25:22|42964.14
21:25:23|42964.13
21:25:25|42964.13
21:25:25|42964.12
21:25:27|42964.14
21:25:27|42964.13
21:25:28|42973.93
21:25:29|42972.48
21:25:30|42976.03
21:25:32|42973.94
21:25:32|42973.52
21:25:34|42973.52
21:25:34|42973.51
21:25:35|42973.51
21:25:36|42974.07
21:25:37|42974.07
21:25:38|42974.07
21:25:39|42977.48
21:25:40|42978.89
21:25:42|42979.4
21:25:42|42979.4
21:25:43|42979.41
21:25:44|42979.41
21:25:45|42984.22
21:25:47|42985.29
21:25:48|42985.29
21:25:49|42991.04
21:25:51|42994.37
21:25:52|42994.86
21:25:53|42994.87
21:25:55|43004.99
21:25:55|43006.95
21:25:56|43006.94
21:25:57|43009.99
21:25:58|43009.99
21:25:59|43009.99
21:26:00|43009.95
21:26:01|43002.13
21:26:02|43009.14
21:26:04|43009.99
21:26:05|43009.99
21:26:05|43009.98
21:26:07|43009.98
21:26:08|43009.99
21:26:08|43023.73
21:26:10|43025.39
21:26:10|43031.67
21:26:12|43038.57
21:26:13|43049.85
21:26:14|43049.85
21:26:14|43062.43
21:26:16|43059.62
21:26:17|43066.93
21:26:18|43066.93
21:26:19|43069.06
21:26:21|43068.82
21:26:22|43051.25
21:26:22|43041.04
21:26:24|43041.03
21:26:24|43036.01
21:26:25|43036.02
21:26:26|43036.
21:26:27|43036.01
21:26:28|43036.01
21:26:29|43036.
21:26:30|43036.01
21:26:32|43036.01
21:26:32|43046.18
21:26:34|43046.18
21:26:34|43041.01
21:26:35|43046.83
21:26:36|43051.71
21:26:37|43048.63
21:26:38|43044.59
21:26:39|43041.48
21:26:40|43037.63
21:26:41|43032.88
21:26:42|43041.47
21:26:43|43042.65
21:26:44|43044.97
21:26:45|43044.97
21:26:46|43044.98
21:26:47|43044.98
21:26:49|43044.98
21:26:51|43044.97
21:26:52|43042.7
21:26:53|43042.71
21:26:55|43042.65
21:26:55|43042.66
21:26:57|43040.68
21:26:57|43040.68
21:26:58|43040.67
21:26:59|43040.68
21:27:01|43040.67
21:27:01|43042.64
21:27:03|43055.33
21:27:04|43061.12
21:27:05|43061.12
21:27:05|43061.12
21:27:12|43057.39
21:27:12|43057.39
21:27:13|43058.33
21:27:14|43053.55
21:27:15|43053.54
21:27:16|43053.55
21:27:17|43053.57
21:27:18|43057.31
21:27:19|43056.93
21:27:20|43052.93
21:27:21|43055.63
21:27:22|43057.36
21:27:23|43057.39
21:27:24|43057.4
21:27:25|43057.4
21:27:26|43057.39
21:27:27|43057.4
21:27:28|43057.4
21:27:29|43057.4
21:27:30|43057.4
21:27:31|43057.39
21:27:32|43057.39
21:27:33|43057.39
21:27:34|43057.38
21:27:35|43051.19
21:27:36|43051.19
21:27:37|43058.4
21:27:38|43055.6
21:27:40|43047.01
21:27:40|43046.56
21:27:41|43042.31
21:27:43|43045.73
21:27:44|43045.73
21:27:45|43045.74
21:27:46|43045.74
21:27:46|43045.73
21:27:47|43045.74
21:27:48|43045.74
21:27:50|43045.74
21:27:52|43042.26
21:27:52|43039.66
21:27:54|43037.9
21:27:54|43036.63
21:27:55|43033.24
21:27:57|43031.18
21:27:58|43027.41
21:27:58|43029.9
21:27:59|43031.7
21:28:01|43031.71
21:28:01|43031.71
21:28:03|43031.7
21:28:04|43031.71
21:28:04|43031.71
21:28:06|43031.71
21:28:07|43031.7
21:28:08|43031.71
21:28:09|43031.71
21:28:10|43031.71
21:28:11|43031.7
21:28:12|43031.7
21:28:13|43031.7
21:28:14|43031.71
21:28:15|43031.72
21:28:16|43031.73
21:28:17|43033.28
21:28:18|43034.83
21:28:19|43034.83
21:28:20|43034.83
21:28:21|43036.91
21:28:22|43036.92
21:28:23|43036.93
21:28:24|43036.93
21:28:25|43036.93
21:28:26|43036.92
21:28:27|43036.92
21:28:28|43030.67
21:28:29|43028.43
21:28:30|43028.49
21:28:31|43031.29
21:28:32|43031.68
21:28:33|43031.69
21:28:34|43031.69
21:28:35|43025.89
21:28:36|43028.11
21:28:37|43028.14
21:28:38|43028.15
21:28:39|43028.14
21:28:40|43028.15
21:28:41|43028.15
21:28:42|43030.
21:28:43|43030.
21:28:44|43029.99
21:28:45|43030.
21:28:46|43029.99
21:28:47|43030.
21:28:48|43030.
21:28:49|43030.
21:28:50|43028.16
21:28:52|43028.76
21:28:53|43028.77
21:28:54|43028.77
21:28:56|43028.77
21:28:56|43028.77
21:28:57|43028.76
21:28:59|43028.76
21:28:59|43028.77
21:29:00|43028.77
21:29:01|43028.76
21:29:02|43028.77
21:29:03|43028.76
21:29:05|43025.36
21:29:06|43029.83
21:29:07|43029.83
21:29:08|43030.
21:29:09|43030.97
21:29:09|43030.98
21:29:11|43030.98
21:29:12|43030.97
21:29:13|43030.97
21:29:14|43030.62
21:29:14|43030.61
21:29:16|43030.97
21:29:17|43030.97
21:29:18|43030.98
21:29:19|43030.98
21:29:19|43030.98
21:29:21|43020.43
21:29:22|43020.44
21:29:23|43020.44
21:29:23|43016.02
21:29:25|43015.08
21:29:25|43015.08
21:29:26|43015.08
21:29:28|43015.08
21:29:29|43015.08
21:29:30|43015.08
21:29:30|43015.08
21:29:32|43015.08
21:29:32|43015.08
21:29:34|43015.08
21:29:35|43015.08
21:29:36|43015.07
21:29:37|43015.08
21:29:38|43015.08
21:29:39|43010.19
21:29:40|43010.2
21:29:41|43010.2
21:29:41|43001.43
21:29:42|43001.43
21:29:43|43002.77
21:29:45|43002.78
21:29:46|43002.78
21:29:47|43002.77
21:29:48|43002.77
21:29:49|43002.78
21:29:50|43002.77
21:29:51|42997.46
21:29:52|42997.46
21:29:54|42991.58
21:29:55|42991.58
21:29:55|42996.08
21:29:56|42982.74
21:29:58|42994.41
21:29:59|42994.42
21:30:00|42994.42
21:30:01|42994.42
21:30:02|42984.24
21:30:03|42999.92
21:30:04|42999.92
21:30:05|42999.93
21:30:06|42999.93
21:30:07|43000.
21:30:08|43000.
21:30:09|43000.01
21:30:10|43000.
21:30:11|43000.01
21:30:12|43000.
21:30:13|43000.
21:30:14|43000.
21:30:15|43000.
21:30:16|43000.
21:30:17|43000.
21:30:18|43000.
21:30:19|43000.
21:30:20|43000.
21:30:21|43000.
21:30:22|43000.
21:30:23|43000.
21:30:24|43000.
21:30:25|43000.01
21:30:26|43005.36
21:30:28|43005.38
21:30:28|43009.67
21:30:29|43019.97
21:30:30|43018.77
21:30:31|43018.78
21:30:32|43019.07
21:30:33|43019.92
21:30:34|43019.92
21:30:35|43019.98
21:30:36|43018.79
21:30:37|43018.79
21:30:38|43018.79
21:30:39|43018.78
21:30:40|43018.78
21:30:41|43018.78
21:30:42|43011.01
21:30:43|43011.01
21:30:44|43014.47
21:30:45|43017.84
21:30:46|43014.94
21:30:47|43017.33
21:30:48|43014.93
21:30:49|43011.42
21:30:50|43014.87
21:30:51|43014.86
21:30:53|43014.86
21:30:54|43014.87
21:30:55|43014.87
21:30:57|43014.91
21:30:58|43014.91
21:30:59|43014.92
21:31:00|43011.42
21:31:01|43014.91
21:31:02|43014.87
21:31:03|43014.87
21:31:04|43014.86
21:31:05|43011.53
21:31:05|43013.97
21:31:07|43013.18
21:31:08|43011.54
21:31:09|43007.56
21:31:10|43008.48
21:31:11|43007.7
21:31:12|43008.48
21:31:12|43008.49
21:31:14|43008.48
21:31:15|43008.49
21:31:15|43008.49
21:31:17|43011.53
21:31:18|43009.54
21:31:19|43009.54
21:31:20|43011.58
21:31:21|43008.5
21:31:22|43011.62
21:31:23|43010.01
21:31:24|43010.01
21:31:25|43010.02
21:31:26|43010.02
21:31:27|43010.02
21:31:28|43010.01
21:31:28|43010.06
21:31:29|43010.06
21:31:31|43010.05
21:31:32|43010.05
21:31:32|43010.02
21:31:33|43009.95
21:31:35|43007.6
21:31:35|43008.62
21:31:36|43008.62
21:31:37|43009.36
21:31:38|43009.35
21:31:40|43009.35
21:31:41|43009.36
21:31:42|43006.91
21:31:43|43007.28
21:31:44|43007.28
21:31:44|43007.28
21:31:46|43007.28
21:31:46|43007.27
21:31:48|43006.15
21:31:48|43007.27
21:31:50|43007.28
21:31:51|43005.78
21:31:51|43001.17
21:31:53|43002.39
21:31:54|43002.39
21:31:55|43005.78
21:31:57|43005.77
21:31:57|43005.78
21:31:58|43005.77
21:32:00|43000.
21:32:00|43000.
21:32:02|43000.01
21:32:04|43000.
21:32:04|43000.01
21:32:05|43000.01
21:32:06|43000.01
21:32:07|43000.01
21:32:08|43002.95
21:32:09|43002.95
21:32:10|43000.
21:32:11|43002.94
21:32:12|43001.49
21:32:14|43001.48
21:32:14|43000.01
21:32:16|43000.02
21:32:16|43000.02
21:32:17|43000.02
21:32:18|43000.02
21:32:19|43000.01
21:32:20|43002.93
21:32:22|43000.03
21:32:22|43000.03
21:32:23|43000.01
21:32:25|43000.01
21:32:25|43000.
21:32:27|43000.
21:32:27|43000.
21:32:29|43000.01
21:32:29|43000.01
21:32:30|43000.
21:32:31|43000.01
21:32:32|43000.
21:32:33|43000.
21:32:34|43000.01
21:32:35|43000.01
21:32:36|43000.01
21:32:37|43000.
21:32:38|43000.
21:32:39|43000.
21:32:40|43000.
21:32:41|43000.01
21:32:42|43000.02
21:32:43|43000.02
21:32:45|43000.01
21:32:45|43000.01
21:32:46|43000.02
21:32:47|43000.01
21:32:48|43000.03
21:32:49|43000.03
21:32:50|43000.02
21:32:51|43000.02
21:32:52|43001.37
21:32:53|43001.37
21:32:55|43001.36
21:32:56|43001.36
21:32:57|43001.36
21:32:58|43001.36
21:32:59|43001.37
21:33:00|43001.95
21:33:02|43001.95
21:33:03|43000.
21:33:03|43000.
21:33:05|43000.01
21:33:06|43000.01
21:33:07|43000.
21:33:08|43000.01
21:33:08|43000.01
21:33:09|43000.
21:33:11|43000.
21:33:12|43000.01
21:33:12|43000.
21:33:13|43000.
21:33:15|43000.
21:33:16|43000.
21:33:17|43000.
21:33:17|43000.01
21:33:18|43000.
21:33:20|43000.01
21:33:21|43000.01
21:33:22|43000.
21:33:22|43000.
21:33:24|43000.
21:33:25|43000.01
21:33:26|43000.
21:33:27|43000.
21:33:28|43000.
21:33:29|43000.
21:33:30|43000.
21:33:31|43000.
21:33:32|43000.
21:33:33|43000.
21:33:34|43000.
21:33:35|43000.
21:33:36|43000.01
21:33:37|43000.01
21:33:38|43000.
21:33:39|43000.01
21:33:40|43000.
21:33:41|43000.01
21:33:42|43000.01
21:33:43|43000.
21:33:44|43000.
21:33:45|43000.01
21:33:46|43000.
21:33:47|43000.01
21:33:48|43000.01
21:33:49|43000.
21:33:50|43000.
21:33:51|43000.
21:33:52|43000.
21:33:53|43000.01
21:33:54|43000.02
21:33:55|43001.93
21:33:57|43001.94
21:33:58|43002.49
21:33:59|43002.49
21:34:00|43002.49
21:34:01|43002.5
21:34:02|43002.5
21:34:02|43002.49
21:34:04|43002.5
21:34:05|43002.49
21:34:06|43005.75
21:34:07|43005.75
21:34:08|43005.75
21:34:09|43005.75
21:34:10|43005.76
21:34:11|43005.75
21:34:11|43005.75
21:34:13|43005.75
21:34:13|43005.75
21:34:15|43005.75
21:34:16|43005.76
21:34:17|43005.75
21:34:18|43005.76
21:34:19|43005.76
21:34:20|43005.77
21:34:21|43005.77
21:34:22|43005.77
21:34:23|43005.78
21:34:24|43005.77
21:34:25|43005.75
21:34:26|43003.37
21:34:27|43003.35
21:34:28|43002.49
21:34:28|43002.41
21:34:29|43002.22
21:34:31|43002.22
21:34:32|43000.01
21:34:33|43000.01
21:34:34|43000.01
21:34:35|43000.01
21:34:36|43000.01
21:34:37|43000.01
21:34:38|43000.01
21:34:39|43000.
21:34:40|43000.01
21:34:41|43000.
21:34:42|43000.02
21:34:43|43002.22
21:34:44|43002.22
21:34:45|43002.21
21:34:46|43002.21
21:34:47|43002.22
21:34:48|43002.22
21:34:49|43000.02
21:34:50|43000.02
21:34:51|43000.02
21:34:52|43000.03
21:34:53|43000.03
21:34:54|43000.02
21:34:55|43000.02
21:34:56|43000.02
21:34:57|43000.02
21:34:59|43001.53
21:34:59|43000.01
21:35:00|43000.01
21:35:01|43000.
21:35:02|43000.
21:35:04|43000.01
21:35:05|43000.
21:35:06|43000.01
21:35:07|43000.
21:35:08|43000.01
21:35:09|43000.
21:35:09|43000.
21:35:11|43000.
21:35:12|43000.01
21:35:12|43000.01
21:35:14|43000.01
21:35:15|43000.
21:35:16|43000.01
21:35:17|43000.01
21:35:18|43000.01
21:35:19|43000.01
21:35:20|43000.01
21:35:21|43000.01
21:35:22|43003.97
21:35:23|43002.62
21:35:24|43003.96
21:35:25|43003.98
21:35:26|43003.98
21:35:27|43003.98
21:35:28|43003.99
21:35:29|43003.99
21:35:30|43003.96
21:35:32|43000.
21:35:32|43000.
21:35:33|43000.
21:35:34|43000.01
21:35:35|43000.
21:35:36|43000.
21:35:37|43000.
21:35:38|43000.01
21:35:39|43000.01
21:35:40|43000.01
21:35:41|43000.01
21:35:42|43000.01
21:35:43|43000.01
21:35:44|43002.91
21:35:45|43004.
21:35:46|43004.
21:35:47|43004.
21:35:48|43004.
21:35:49|43003.99
21:35:50|43003.99
21:35:51|43004.
21:35:52|43003.99
21:35:53|43004.
21:35:54|43004.98
21:35:55|43005.
21:35:56|43005.
21:35:58|43006.
21:35:58|43010.03
21:36:00|43016.22
21:36:01|43016.66
21:36:03|43017.61
21:36:04|43017.62
21:36:05|43017.63
21:36:06|43020.
21:36:07|43017.79
21:36:07|43017.78
21:36:08|43018.51
21:36:10|43016.67
21:36:11|43017.99
21:36:11|43018.45
21:36:13|43018.44
21:36:13|43018.44
21:36:14|43025.
21:36:16|43022.58
21:36:16|43020.05
21:36:17|43020.05
21:36:18|43020.05
21:36:19|43020.5
21:36:20|43022.36
21:36:21|43024.32
21:36:22|43028.32
21:36:23|43028.6
21:36:24|43026.66
21:36:25|43026.66
21:36:27|43026.66
21:36:27|43026.65
21:36:28|43026.66
21:36:30|43026.66
21:36:30|43026.66
21:36:31|43026.66
21:36:32|43026.66
21:36:34|43031.5
21:36:35|43027.21
21:36:36|43027.21
21:36:36|43027.21
21:36:37|43027.21
21:36:38|43030.
21:36:39|43027.72
21:36:40|43031.72
21:36:41|43031.51
21:36:42|43031.51
21:36:43|43031.51
21:36:44|43031.95
21:36:45|43033.58
21:36:46|43033.7
21:36:47|43034.86
21:36:48|43034.98
21:36:49|43034.99
21:36:50|43034.99
21:36:51|43034.99
21:36:52|43035.
21:36:53|43034.99
21:36:54|43034.99
21:36:55|43034.99
21:36:56|43034.99
21:36:57|43035.
21:36:59|43035.
21:37:00|43036.92
21:37:01|43036.92
21:37:02|43040.69
21:37:03|43040.69
21:37:04|43040.69
21:37:06|43037.69
21:37:07|43040.69
21:37:07|43040.69
21:37:08|43040.69
21:37:09|43040.7
21:37:10|43045.12
21:37:11|43048.5
21:37:12|43047.96
21:37:13|43047.97
21:37:15|43047.97
21:37:16|43047.98
21:37:17|43047.98
21:37:17|43047.97
21:37:19|43047.98
21:37:20|43047.98
21:37:20|43047.98
21:37:21|43047.98
21:37:23|43049.99
21:37:23|43049.99
21:37:24|43050.
21:37:25|43050.
21:37:26|43055.98
21:37:28|43055.99
21:37:28|43054.8
21:37:30|43053.16
21:37:31|43053.16
21:37:32|43053.16
21:37:32|43053.15
21:37:33|43053.16
21:37:34|43056.81
21:37:35|43059.75
21:37:36|43060.99
21:37:38|43061.76
21:37:38|43061.76
21:37:39|43061.76
21:37:40|43061.75
21:37:42|43061.75
21:37:42|43061.75
21:37:43|43061.75
21:37:45|43061.75
21:37:46|43061.76
21:37:47|43061.76
21:37:47|43064.03
21:37:49|43064.99
21:37:50|43065.
21:37:51|43064.99
21:37:52|43064.99
21:37:53|43064.99
21:37:54|43065.
21:37:55|43064.99
21:37:56|43064.99
21:37:57|43064.99
21:37:58|43060.02
21:37:59|43064.95
21:38:01|43061.15
21:38:02|43061.15
21:38:03|43061.15
21:38:04|43059.72
21:38:05|43056.48
21:38:06|43063.86
21:38:07|43059.27
21:38:08|43062.97
21:38:10|43063.76
21:38:10|43063.76
21:38:11|43062.98
21:38:13|43062.98
21:38:14|43062.98
21:38:14|43062.98
21:38:16|43062.97
21:38:17|43062.97
21:38:18|43062.95
21:38:18|43062.96
21:38:19|43063.86
21:38:21|43063.87
21:38:22|43063.86
21:38:23|43063.87
21:38:24|43063.87
21:38:25|43066.95
21:38:26|43066.31
21:38:26|43065.6
21:38:27|43064.73
21:38:28|43064.73
21:38:30|43064.73
21:38:31|43064.72
21:38:32|43062.99
21:38:33|43062.99
21:38:34|43062.98
21:38:34|43062.98
21:38:36|43062.98
21:38:37|43062.98
21:38:38|43062.99
21:38:38|43062.99
21:38:40|43063.87
21:38:41|43063.87
21:38:41|43063.87
21:38:43|43063.86
21:38:44|43063.87
21:38:45|43061.95
21:38:46|43078.33
21:38:46|43080.81
21:38:47|43080.82
21:38:49|43084.09
21:38:50|43084.1
21:38:50|43084.1
21:38:52|43099.28
21:38:53|43093.57
21:38:54|43095.96
21:38:54|43095.95
21:38:56|43095.95
21:38:56|43110.55
21:38:58|43114.03
21:38:59|43116.13
21:39:00|43126.12
21:39:01|43146.83
21:39:03|43149.98
21:39:04|43166.33
21:39:05|43167.09
21:39:06|43173.76
21:39:06|43183.47
21:39:08|43180.8
21:39:09|43192.56
21:39:10|43193.62
21:39:11|43197.93
21:39:12|43197.94
21:39:14|43183.57
21:39:14|43179.91
21:39:15|43182.26
21:39:16|43185.92
21:39:17|43189.07
21:39:18|43182.26
21:39:19|43175.05
21:39:20|43175.61
21:39:21|43175.61
21:39:22|43175.61
21:39:23|43158.82
21:39:24|43158.6
21:39:25|43155.16
21:39:26|43155.15
21:39:27|43155.15
21:39:28|43155.16
21:39:29|43151.
21:39:30|43151.
21:39:31|43154.29
21:39:32|43154.28
21:39:33|43154.28
21:39:34|43154.27
21:39:35|43154.3
21:39:36|43151.01
21:39:37|43139.59
21:39:38|43139.58
21:39:39|43134.09
21:39:40|43134.09
21:39:41|43134.09
21:39:42|43134.09
21:39:43|43134.09
21:39:44|43134.08
21:39:45|43134.08
21:39:46|43134.09
21:39:48|43129.88
21:39:48|43129.87
21:39:49|43129.87
21:39:51|43129.87
21:39:51|43122.15
21:39:52|43122.15
21:39:53|43117.94
21:39:54|43110.04
21:39:55|43105.55
21:39:56|43105.71
21:39:57|43106.53
21:39:58|43107.94
21:39:59|43107.48
21:40:00|43101.75
21:40:02|43107.47
21:40:03|43110.
21:40:04|43110.04
21:40:05|43111.
21:40:06|43111.
21:40:07|43111.
21:40:08|43110.99
21:40:09|43113.63
21:40:10|43113.62
21:40:11|43110.05
21:40:12|43107.5
21:40:13|43095.01
21:40:14|43101.34
21:40:15|43065.53
21:40:16|43065.54
21:40:17|43064.78
21:40:18|43064.77
21:40:19|43065.48
21:40:21|43053.16
21:40:22|43059.7
21:40:23|43053.16
21:40:23|43053.16
21:40:24|43054.96
21:40:25|43054.97
21:40:26|43053.15
21:40:27|43053.15
21:40:28|43053.15
21:40:30|43053.15
21:40:31|43045.33
21:40:31|43045.33
21:40:32|43043.64
21:40:34|43038.38
21:40:35|43032.61
21:40:36|43032.62
21:40:37|43038.38
21:40:38|43038.38
21:40:39|43038.37
21:40:40|43038.33
21:40:41|43032.43
21:40:42|43027.08
21:40:42|43028.34
21:40:44|43028.34
21:40:45|43028.35
21:40:46|43028.35
21:40:47|43025.71
21:40:48|43023.81
21:40:49|43021.12
21:40:50|43019.68
21:40:51|43020.02
21:40:52|43020.57
21:40:53|43018.27
21:40:54|43017.8
21:40:55|43018.84
21:40:56|43018.84
21:40:57|43017.79
21:40:58|43017.8
21:40:59|43016.82
21:41:00|43016.83
21:41:01|43016.82
21:41:02|43014.9
21:41:03|43016.82
21:41:04|43016.39
21:41:05|43016.83
21:41:06|43020.24
21:41:07|43017.9
21:41:08|43017.91
21:41:09|43017.91
21:41:10|43017.91
21:41:11|43017.91
21:41:12|43010.28
21:41:13|43005.77
21:41:14|43006.85
21:41:15|43005.76
21:41:16|43005.34
21:41:17|43005.32
21:41:18|43005.31
21:41:19|43005.32
21:41:20|43005.31
21:41:21|43000.89
21:41:22|43000.88
21:41:23|43000.89
21:41:24|43000.88
21:41:25|43000.89
21:41:26|43000.89
21:41:27|43000.93
21:41:28|43000.93
21:41:29|43003.62
21:41:30|43003.61
21:41:31|43003.61
21:41:32|43003.61
21:41:33|43003.61
21:41:34|43003.61
21:41:35|43003.62
21:41:36|43003.62
21:41:37|43005.29
21:41:38|43005.3
21:41:39|43005.29
21:41:40|43001.79
21:41:41|43001.78
21:41:42|43001.78
21:41:43|43000.02
21:41:44|43000.01
21:41:45|43000.
21:41:46|43001.78
21:41:47|43000.
21:41:48|43001.79
21:41:49|43002.33
21:41:50|43002.29
21:41:51|43003.25
21:41:52|43003.26
21:41:53|43003.26
21:41:54|43003.25
21:41:55|43003.25
21:41:56|43000.24
21:41:57|43000.24
21:41:58|43000.24
21:41:59|43000.24
21:42:00|43000.23
21:42:01|43000.24
21:42:02|43000.24
21:42:03|42997.69
21:42:05|43000.99
21:42:06|43000.92
21:42:07|43002.47
21:42:08|42999.65
21:42:09|42999.66
21:42:10|42999.66
21:42:11|42999.99
21:42:12|43001.69
21:42:13|43003.2
21:42:14|43003.4
21:42:15|43003.4
21:42:16|43003.4
21:42:17|43003.42
21:42:18|43003.4
21:42:19|43004.89
21:42:20|43004.9
21:42:21|43004.9
21:42:22|43005.76
21:42:23|43005.75
21:42:24|43005.75
21:42:25|43005.75
21:42:26|43005.76
21:42:27|43006.7
21:42:28|43006.69
21:42:29|43006.69
21:42:30|43006.7
21:42:31|43006.7
21:42:32|43006.7
21:42:33|43006.69
21:42:34|43006.69
21:42:35|43003.43
21:42:36|43003.44
21:42:37|43003.44
21:42:38|43003.41
21:42:39|43003.41
21:42:40|43003.41
21:42:41|43003.4
21:42:42|43003.4
21:42:43|43003.4
21:42:44|43003.41
21:42:45|43003.4
21:42:46|43003.4
21:42:47|43003.4
21:42:48|43003.39
21:42:49|43000.38
21:42:50|43000.4
21:42:51|43000.4
21:42:52|43000.39
21:42:53|43000.4
21:42:54|43002.1
21:42:55|43003.39
21:42:56|43003.38
21:42:57|43003.39
21:42:58|43003.4
21:42:59|43003.39
21:43:00|43003.36
21:43:01|43003.36
21:43:02|43003.36
21:43:03|43003.35
21:43:04|43003.36
21:43:06|43007.71
21:43:06|43000.37
21:43:07|43000.
21:43:09|43000.01
21:43:10|43000.01
21:43:10|43000.
21:43:12|43000.
21:43:13|43000.01
21:43:14|43000.01
21:43:15|43000.01
21:43:16|43000.01
21:43:17|42999.67
21:43:18|42999.66
21:43:19|42995.03
21:43:20|42995.03
21:43:21|42995.04
21:43:22|42995.03
21:43:23|42995.04
21:43:24|42995.04
21:43:25|42995.02
21:43:26|42995.02
21:43:28|42995.02
21:43:28|42995.
21:43:30|42985.02
21:43:31|42982.16
21:43:31|42982.15
21:43:32|42981.6
21:43:33|42978.78
21:43:35|42978.77
21:43:35|42978.78
21:43:36|42978.78
21:43:38|42978.24
21:43:38|42978.78
21:43:39|42972.35
21:43:41|42970.
21:43:42|42953.59
21:43:43|42950.57
21:43:44|42941.47
21:43:45|42940.66
21:43:46|42934.14
21:43:46|42930.55
21:43:47|42924.22
21:43:48|42927.17
21:43:50|42927.16
21:43:51|42928.37
21:43:51|42922.56
21:43:52|42929.99
21:43:53|42924.61
21:43:54|42926.04
21:43:55|42914.46
21:43:56|42914.91
21:43:57|42919.69
21:43:59|42918.52
21:44:00|42914.45
21:44:00|42915.32
21:44:01|42915.33
21:44:03|42917.73
21:44:03|42915.32
21:44:04|42915.31
21:44:06|42920.36
21:44:07|42922.
21:44:08|42920.35
21:44:09|42917.61
21:44:10|42920.35
21:44:11|42920.35
21:44:13|42920.34
21:44:13|42920.34
21:44:14|42918.2
21:44:15|42938.2
21:44:16|42945.62
21:44:17|42963.9
21:44:18|42972.16
21:44:19|42976.99
21:44:20|42978.76
21:44:21|42984.59
21:44:22|42984.6
21:44:23|43000.
21:44:24|43000.
21:44:25|43000.
21:44:26|43000.
21:44:27|43000.
21:44:28|42999.99
21:44:29|42993.78
21:44:30|42993.37
21:44:31|42991.82
21:44:32|42978.77
21:44:33|42970.
21:44:34|42965.76
21:44:35|42962.74
21:44:36|42954.62
21:44:37|42955.65
21:44:38|42955.66
21:44:39|42951.49
21:44:40|42945.35
21:44:41|42940.01
21:44:42|42940.01
21:44:43|42939.66
21:44:44|42939.66
21:44:45|42939.66
21:44:46|42939.67
21:44:47|42939.66
21:44:48|42939.66
21:44:49|42939.67
21:44:50|42939.67
21:44:51|42939.67
21:44:52|42939.7
21:44:53|42947.
21:44:54|42942.95
21:44:55|42942.94
21:44:56|42942.93
21:44:57|42942.94
21:44:58|42943.72
21:44:59|42943.72
21:45:00|42943.72
21:45:01|42943.72
21:45:02|42939.66
21:45:03|42941.79
21:45:04|42936.45
21:45:05|42936.45
21:45:07|42936.45
21:45:08|42936.45
21:45:09|42936.45
21:45:10|42936.45
21:45:11|42933.28
21:45:12|42942.95
21:45:13|42941.18
21:45:14|42943.72
21:45:15|42956.1
21:45:16|42963.27
21:45:17|42963.26
21:45:18|42963.26
21:45:19|42972.05
21:45:20|42977.94
21:45:21|42982.59
21:45:22|42985.39
21:45:23|42985.39
21:45:24|42985.39
21:45:25|42989.3
21:45:26|42989.31
21:45:27|42987.14
21:45:28|42983.54
21:45:29|42983.54
21:45:30|42983.53
21:45:31|42982.6
21:45:32|42981.95
21:45:33|42981.94
21:45:34|42981.95
21:45:35|42981.95
21:45:36|42981.95
21:45:37|42981.94
21:45:38|42981.95
21:45:39|42981.94
21:45:40|42981.95
21:45:41|42981.95
21:45:42|42983.5
21:45:43|42983.5
21:45:44|42983.51
21:45:45|42971.61
21:45:46|42969.05
21:45:47|42959.93
21:45:48|42959.95
21:45:49|42963.17
21:45:51|42961.86
21:45:51|42961.86
21:45:52|42960.54
21:45:53|42956.52
21:45:54|42966.15
21:45:55|42967.39
21:45:56|42967.39
21:45:58|42960.96
21:45:58|42967.36
21:45:59|42981.
21:46:00|42981.75
21:46:01|43019.98
21:46:02|43031.48
21:46:03|43038.37
21:46:04|43041.48
21:46:05|43052.8
21:46:06|43065.2
21:46:07|43059.51
21:46:09|43052.15
21:46:10|43041.49
21:46:10|43045.8
21:46:12|43034.9
21:46:13|43027.78
21:46:14|43027.77
21:46:15|43024.52
21:46:16|43024.52
21:46:17|43024.51
21:46:18|43013.54
21:46:19|43010.88
21:46:20|43010.88
21:46:21|43010.86
21:46:22|43010.86
21:46:24|43010.87
21:46:24|43010.86
21:46:25|43010.87
21:46:26|43010.87
21:46:27|43010.86
21:46:28|43010.86
21:46:29|43010.87
21:46:30|43010.87
21:46:31|43010.87
21:46:32|43010.87
21:46:33|43010.87
21:46:34|43010.88
21:46:35|43017.95
21:46:36|43017.95
21:46:37|43017.94
21:46:38|43017.94
21:46:39|43017.95
21:46:40|43017.94
21:46:41|43017.94
21:46:42|43017.95
21:46:43|43017.95
21:46:45|43017.94
21:46:45|43017.94
21:46:46|43017.94
21:46:48|43017.94
21:46:48|43017.95
21:46:49|43017.94
21:46:50|43017.94
21:46:52|43024.5
21:46:52|43024.5
21:46:54|43024.51
21:46:54|43024.51
21:46:55|43024.5
21:46:56|43024.5
21:46:58|43030.96
21:46:58|43030.96
21:46:59|43030.97
21:47:00|43030.97
21:47:01|43034.87
21:47:02|43034.87
21:47:03|43034.87
21:47:04|43034.87
21:47:05|43034.88
21:47:06|43034.88
21:47:07|43034.88
21:47:09|43034.89
21:47:10|43034.88
21:47:11|43034.88
21:47:12|43032.76
21:47:14|43021.05
21:47:15|43021.06
21:47:16|43015.56
21:47:17|43015.56
21:47:17|43010.49
21:47:19|43010.48
21:47:20|43010.49
21:47:21|43010.49
21:47:22|43010.48
21:47:23|43008.6
21:47:23|43008.6
21:47:24|43008.6
21:47:25|43012.83
21:47:26|43012.83
21:47:27|43010.48
21:47:28|43010.48
21:47:30|43010.48
21:47:30|43010.49
21:47:32|43013.33
21:47:32|43013.33
21:47:33|43013.33
21:47:34|43013.34
21:47:36|43010.49
21:47:37|43008.61
21:47:37|43008.61
21:47:38|43008.6
21:47:39|43008.61
21:47:40|43008.6
21:47:42|43008.61
21:47:42|43008.6
21:47:43|43008.6
21:47:44|43008.6
21:47:46|43008.61
21:47:46|43008.61
21:47:47|43021.35
21:47:48|43030.7
21:47:49|43030.7
21:47:50|43030.96
21:47:51|43032.75
21:47:52|43032.75
21:47:54|43032.75
21:47:55|43032.76
21:47:55|43032.75
21:47:57|43032.76
21:47:58|43032.75
21:47:59|43032.75
21:48:00|43032.75
21:48:01|43028.12
21:48:01|43028.13
21:48:02|43028.12
21:48:04|43028.12
21:48:05|43028.12
21:48:06|43028.13
21:48:06|43028.13
21:48:08|43028.13
21:48:09|43028.13
21:48:11|43028.12
21:48:11|43028.12
21:48:13|43028.12
21:48:14|43028.12
21:48:16|43028.12
21:48:16|43028.12
21:48:17|43028.13
21:48:18|43028.13
21:48:19|43029.01
21:48:20|43030.53
21:48:21|43030.53
21:48:22|43030.53
21:48:24|43030.54
21:48:24|43030.54
21:48:26|43030.54
21:48:27|43030.53
21:48:28|43017.81
21:48:28|43014.87
21:48:30|43014.87
21:48:31|43014.86
21:48:31|43008.62
21:48:33|43008.61
21:48:34|43008.62
21:48:34|43014.79
21:48:36|43014.79
21:48:36|43014.8
21:48:38|43014.8
21:48:38|43014.79
21:48:40|43015.55
21:48:40|43020.92
21:48:41|43020.93
21:48:42|43020.92
21:48:43|43025.96
21:48:44|43025.97
21:48:45|43025.97
21:48:46|43025.96
21:48:47|43025.96
21:48:48|43025.96
21:48:49|43025.96
21:48:50|43025.96
21:48:51|43025.96
21:48:52|43025.96
21:48:54|43027.78
21:48:54|43027.79
21:48:55|43027.79
21:48:56|43027.78
21:48:57|43027.78
21:48:58|43027.78
21:48:59|43027.78
21:49:01|43027.78
21:49:01|43027.79
21:49:02|43027.78
21:49:04|43027.78
21:49:04|43027.79
21:49:06|43027.78
21:49:06|43027.78
21:49:07|43023.8
21:49:09|43023.79
21:49:10|43023.79
21:49:11|43023.79
21:49:12|43023.79
21:49:13|43023.8
21:49:14|43023.8
21:49:15|43023.8
21:49:16|43025.95
21:49:17|43025.95
21:49:18|43025.95
21:49:19|43023.8
21:49:21|43023.8
21:49:21|43023.8
21:49:22|43023.79
21:49:23|43023.8
21:49:24|43023.8
21:49:25|43023.79
21:49:26|43023.8
21:49:27|43034.88
21:49:28|43034.88
21:49:29|43034.88
21:49:30|43034.88
21:49:31|43028.17
21:49:33|43030.34
21:49:33|43030.34
21:49:34|43030.34
21:49:36|43030.34
21:49:37|43030.34
21:49:38|43030.34
21:49:39|43030.34
21:49:40|43030.35
21:49:41|43030.35
21:49:42|43030.35
21:49:43|43030.35
21:49:44|43030.34
21:49:45|43030.34
21:49:46|43030.35
21:49:47|43030.34
21:49:48|43030.34
21:49:49|43030.35
21:49:50|43049.99
21:49:51|43049.99
21:49:52|43049.99
21:49:53|43049.99
21:49:54|43049.99
21:49:55|43049.99
21:49:56|43050.
21:49:57|43049.99
21:49:58|43049.98
21:49:59|43049.99
21:50:00|43049.98
21:50:01|43049.98
21:50:02|43049.99
21:50:03|43049.98
21:50:04|43049.98
21:50:05|43049.98
21:50:06|43049.98
21:50:07|43043.61
21:50:08|43020.94
21:50:09|43020.94
21:50:10|43020.94
21:50:11|43020.94
21:50:13|43020.94
21:50:13|43020.94
21:50:15|43020.94
21:50:16|43022.27
21:50:17|43022.27
21:50:18|43022.28
21:50:19|43022.27
21:50:20|43022.27
21:50:21|43022.27
21:50:22|43022.28
21:50:23|43022.28
21:50:24|43022.27
21:50:25|43022.28
21:50:26|43022.28
21:50:27|43022.28
21:50:28|43022.27
21:50:29|43022.91
21:50:30|43020.95
21:50:31|43020.92
21:50:32|43020.92
21:50:33|43020.01
21:50:34|43020.
21:50:35|43020.01
21:50:36|43020.01
21:50:37|43020.01
21:50:38|43020.
21:50:39|43020.01
21:50:40|43020.
21:50:41|43020.01
21:50:42|43020.01
21:50:43|43020.
21:50:44|43020.01
21:50:45|43020.
21:50:46|43020.
21:50:47|43020.
21:50:48|43011.25
21:50:49|43005.61
21:50:50|43009.17
21:50:51|43009.18
21:50:52|43006.23
21:50:54|43006.22
21:50:54|43006.23
21:50:55|43006.22
21:50:56|43006.22
21:50:57|43006.21
21:50:58|43006.22
21:50:59|43006.22
21:51:00|42991.53
21:51:01|42990.51
21:51:02|42981.48
21:51:03|42981.47
21:51:04|42974.93
21:51:05|42974.93
21:51:06|42974.93
21:51:07|42974.92
21:51:08|42970.67
21:51:09|42970.71
21:51:10|42974.41
21:51:11|42974.41
21:51:13|42968.44
21:51:14|42969.59
21:51:16|42967.41
21:51:17|42967.4
21:51:18|42963.91
21:51:19|42963.92
21:51:20|42963.92
21:51:21|42963.69
21:51:22|42963.69
21:51:23|42963.7
21:51:24|42963.7
21:51:25|42961.11
21:51:26|42961.11
21:51:27|42961.11
21:51:28|42960.97
21:51:29|42961.11
21:51:30|42965.91
21:51:31|42965.91
21:51:32|42965.91
21:51:33|42965.91
21:51:34|42965.91
21:51:35|42965.91
21:51:36|42965.9
21:51:38|42965.
21:51:38|42965.
21:51:39|42965.01
21:51:40|42960.74
21:51:42|42960.74
21:51:43|42960.74
21:51:44|42971.69
21:51:44|42971.7
21:51:45|42971.69
21:51:46|42971.69
21:51:47|42971.69
21:51:48|42971.69
21:51:49|42971.69
21:51:50|42963.77
21:51:52|42965.
21:51:52|42964.99
21:51:53|42965.
21:51:54|42965.
21:51:55|42969.29
21:51:56|42969.29
21:51:57|42969.29
21:51:59|42969.29
21:51:59|42964.99
21:52:01|42965.01
21:52:01|42965.01
21:52:03|42965.01
21:52:03|42965.
21:52:04|42965.01
21:52:05|42965.01
21:52:06|42965.01
21:52:07|42965.01
21:52:08|42965.01
21:52:09|42965.
21:52:10|42968.63
21:52:11|42965.05
21:52:12|42965.
21:52:14|42962.24
21:52:15|42961.11
21:52:16|42960.
21:52:18|42960.
21:52:18|42960.01
21:52:19|42960.
21:52:20|42957.28
21:52:21|42955.04
21:52:23|42960.
21:52:23|42964.48
21:52:25|42982.16
21:52:25|42982.16
21:52:27|42986.47
21:52:27|42991.07
21:52:28|42996.16
21:52:29|42997.38
21:52:30|42997.39
21:52:31|42999.99
21:52:32|43006.22
21:52:33|43031.38
21:52:34|43049.32
21:52:35|43049.31
21:52:37|43046.2
21:52:37|43046.21
21:52:39|43046.2
21:52:40|43046.21
21:52:41|43046.2
21:52:42|43036.7
21:52:43|43029.06
21:52:44|43021.52
21:52:45|43021.52
21:52:46|43021.53
21:52:47|43021.22
21:52:48|43021.23
21:52:49|43021.22
21:52:50|43021.22
21:52:51|43021.22
21:52:52|43021.22
21:52:53|43021.23
21:52:54|43028.09
21:52:55|43028.08
21:52:56|43028.09
21:52:57|43028.08
21:52:58|43028.09
21:52:59|43028.1
21:53:01|43028.1
21:53:02|43028.1
21:53:02|43028.09
21:53:03|43025.82
21:53:04|43025.82
21:53:05|43025.82
21:53:06|43025.81
21:53:07|43022.69
21:53:08|43022.69
21:53:10|43022.68
21:53:10|43022.69
21:53:11|43022.69
21:53:12|43022.69
21:53:14|43022.69
21:53:15|43017.27
21:53:16|43021.17
21:53:18|43021.18
21:53:19|43021.18
21:53:20|42999.09
21:53:22|42999.09
21:53:22|42991.46
21:53:24|42991.45
21:53:24|42991.45
21:53:25|42991.45
21:53:26|42990.97
21:53:28|42990.97
21:53:28|42990.97
21:53:29|42990.97
21:53:30|42990.97
21:53:32|42990.98
21:53:32|42990.97
21:53:33|42990.97
21:53:34|42990.
21:53:35|42990.01
21:53:36|42990.01
21:53:37|42990.01
21:53:39|42990.01
21:53:39|42980.57
21:53:40|42969.25
21:53:42|42969.25
21:53:43|42963.01
21:53:44|42961.12
21:53:44|42960.01
21:53:45|42960.02
21:53:47|42960.01
21:53:47|42960.01
21:53:49|42960.02
21:53:50|42960.02
21:53:51|42960.01
21:53:52|42961.12
21:53:53|42962.
21:53:54|42962.
21:53:55|42962.
21:53:56|42977.96
21:53:57|42977.97
21:53:58|42977.96
21:53:59|42977.96
21:54:00|42975.25
21:54:01|42980.98
21:54:02|42978.82
21:54:03|42978.82
21:54:04|42981.92
21:54:05|42981.92
21:54:06|42981.92
21:54:07|42987.35
21:54:08|42987.35
21:54:09|42983.13
21:54:10|42982.04
21:54:11|42982.04
21:54:12|42982.04
21:54:13|42982.04
21:54:14|42982.04
21:54:15|42982.04
21:54:17|42982.04
21:54:18|42982.04
21:54:19|42982.04
21:54:20|42982.05
21:54:21|42982.04
21:54:22|42982.04
21:54:23|42982.05
21:54:24|42982.05
21:54:25|42982.05
21:54:26|42982.04
21:54:27|42982.05
21:54:28|42987.42
21:54:29|42987.42
21:54:30|42987.43
21:54:31|42987.42
21:54:32|42987.42
21:54:33|42982.05
21:54:34|42982.05
21:54:35|42982.05
21:54:36|42982.05
21:54:37|42982.06
21:54:38|42975.02
21:54:39|42980.78
21:54:40|42979.59
21:54:41|42979.6
21:54:42|42979.59
21:54:43|42973.66
21:54:44|42976.91
21:54:45|42975.68
21:54:46|42975.69
21:54:47|42971.01
21:54:48|42973.17
21:54:49|42973.16
21:54:51|42973.17
21:54:51|42973.16
21:54:52|42973.17
21:54:53|42971.23
21:54:54|42971.23
21:54:55|42971.23
21:54:56|42969.39
21:54:57|42969.39
21:54:58|42969.39
21:54:59|42969.4
21:55:00|42969.36
21:55:01|42967.42
21:55:02|42967.42
21:55:03|42967.41
21:55:04|42960.1
21:55:05|42960.09
21:55:06|42960.09
21:55:07|42960.09
21:55:08|42960.09
21:55:09|42960.1
21:55:10|42960.1
21:55:11|42960.02
21:55:12|42960.01
21:55:13|42960.01
21:55:14|42960.01
21:55:15|42960.
21:55:17|42960.01
21:55:18|42960.01
21:55:19|42956.12
21:55:21|42956.12
21:55:22|42956.12
21:55:22|42963.
21:55:24|42956.34
21:55:25|42956.35
21:55:26|42956.35
21:55:27|42956.35
21:55:28|42956.35
21:55:29|42956.34
21:55:30|42956.35
21:55:31|42956.61
21:55:32|42956.62
21:55:33|42956.62
21:55:34|42956.61
21:55:35|42956.6
21:55:36|42956.61
21:55:37|42956.61
21:55:38|42956.6
21:55:39|42956.61
21:55:41|42956.61
21:55:41|42956.61
21:55:42|42956.6
21:55:43|42956.6
21:55:44|42956.6
21:55:45|42956.6
21:55:47|42956.6
21:55:48|42956.6
21:55:48|42956.61
21:55:49|42956.61
21:55:50|42956.6
21:55:51|42956.6
21:55:53|42956.6
21:55:54|42956.6
21:55:55|42956.6
21:55:56|42956.61
21:55:57|42956.61
21:55:58|42956.61
21:55:59|42956.6
21:56:00|42956.6
21:56:01|42952.66
21:56:02|42952.65
21:56:03|42952.66
21:56:04|42955.41
21:56:05|42954.02
21:56:06|42953.99
21:56:07|42953.98
21:56:08|42950.79
21:56:09|42951.8
21:56:10|42951.26
21:56:11|42951.25
21:56:12|42951.26
21:56:13|42940.3
21:56:14|42939.71
21:56:15|42939.71
21:56:16|42939.57
21:56:17|42936.74
21:56:19|42935.53
21:56:19|42935.52
21:56:20|42937.87
21:56:22|42937.88
21:56:23|42939.99
21:56:24|42937.88
21:56:25|42937.43
21:56:26|42933.13
21:56:27|42933.13
21:56:28|42933.14
21:56:29|42933.13
21:56:30|42933.14
21:56:31|42933.13
21:56:32|42928.02
21:56:33|42928.03
21:56:34|42928.03
21:56:35|42928.02
21:56:36|42928.03
21:56:37|42922.5
21:56:38|42920.
21:56:39|42915.32
21:56:40|42913.85
21:56:42|42913.84
21:56:42|42913.84
21:56:43|42913.85
21:56:44|42913.85
21:56:45|42913.85
21:56:46|42913.82
21:56:47|42913.05
21:56:48|42913.06
21:56:49|42913.06
21:56:50|42913.06
21:56:51|42913.05
21:56:52|42913.05
21:56:53|42913.05
21:56:54|42913.06
21:56:55|42913.1
21:56:57|42913.03
21:56:58|42913.02
21:56:59|42913.02
21:56:59|42913.02
21:57:00|42912.
21:57:01|42912.
21:57:02|42910.51
21:57:04|42910.5
21:57:04|42910.5
21:57:05|42910.5
21:57:07|42910.51
21:57:07|42909.09
21:57:08|42909.08
21:57:09|42909.08
21:57:11|42909.09
21:57:11|42909.09
21:57:12|42909.08
21:57:13|42909.09
21:57:14|42909.08
21:57:15|42909.08
21:57:16|42909.08
21:57:17|42930.16
21:57:19|42921.94
21:57:20|42923.85
21:57:22|42928.44
21:57:22|42920.03
21:57:24|42920.03
21:57:25|42920.02
21:57:26|42925.39
21:57:27|42925.38
21:57:28|42920.12
21:57:28|42920.04
21:57:29|42920.04
21:57:31|42920.04
21:57:32|42917.99
21:57:33|42917.99
21:57:34|42917.35
21:57:34|42917.18
21:57:36|42913.86
21:57:37|42914.39
21:57:38|42914.39
21:57:39|42914.45
21:57:39|42917.35
21:57:41|42914.45
21:57:42|42914.4
21:57:43|42914.41
21:57:44|42911.87
21:57:45|42909.09
21:57:46|42908.13
21:57:47|42908.13
21:57:48|42908.12
21:57:49|42910.66
21:57:50|42904.44
21:57:51|42904.43
21:57:52|42904.44
21:57:53|42904.44
21:57:54|42906.34
21:57:55|42907.6
21:57:56|42907.6
21:57:56|42907.6
21:57:58|42907.59
21:57:59|42905.3
21:58:00|42905.31
21:58:00|42917.99
21:58:01|42917.99
21:58:02|42917.98
21:58:03|42917.99
21:58:05|42926.99
21:58:06|42943.38
21:58:06|42940.75
21:58:08|42939.99
21:58:09|42935.7
21:58:09|42935.95
21:58:11|42933.04
21:58:12|42933.04
21:58:12|42933.03
21:58:14|42933.03
21:58:15|42923.85
21:58:15|42918.72
21:58:17|42905.01
21:58:18|42904.99
21:58:18|42904.99
21:58:20|42904.98
21:58:22|42904.99
21:58:23|42904.99
21:58:24|42904.98
21:58:25|42904.98
21:58:25|42904.98
21:58:27|42904.98
21:58:28|42904.99
21:58:29|42904.98
21:58:30|42882.21
21:58:31|42880.85
21:58:32|42851.41
21:58:33|42855.37
21:58:34|42845.02
21:58:35|42841.05
21:58:36|42840.53
21:58:37|42838.31
21:58:38|42838.31
21:58:39|42838.31
21:58:40|42838.33
21:58:41|42852.3
21:58:42|42873.33
21:58:44|42877.99
21:58:44|42885.9
21:58:45|42897.56
21:58:46|42897.56
21:58:47|42893.14
21:58:49|42893.15
21:58:49|42882.56
21:58:50|42871.79
21:58:52|42871.41
21:58:53|42871.41
21:58:53|42871.42
21:58:54|42871.41
21:58:56|42871.41
21:58:56|42871.41
21:58:57|42871.41
21:58:58|42871.79
21:58:59|42871.78
21:59:00|42879.99
21:59:01|42880.84
21:59:02|42898.99
21:59:04|42899.98
21:59:05|42899.98
21:59:06|42899.98
21:59:07|42899.98
21:59:07|42899.98
21:59:08|42893.97
21:59:09|42888.01
21:59:11|42889.09
21:59:12|42889.09
21:59:12|42890.9
21:59:13|42893.96
21:59:15|42893.97
21:59:16|42893.96
21:59:17|42891.57
21:59:18|42886.77
21:59:19|42889.52
21:59:20|42889.1
21:59:21|42883.17
21:59:23|42883.18
21:59:23|42883.17
21:59:24|42883.18
21:59:25|42893.97
21:59:27|42900.
21:59:28|42905.25
21:59:29|42910.51
21:59:29|42918.17
21:59:31|42916.6
21:59:32|42916.57
21:59:33|42916.56
21:59:34|42914.47
21:59:35|42911.69
21:59:36|42911.69
21:59:38|42900.1
21:59:38|42900.1
21:59:39|42898.3
21:59:40|42898.3
21:59:41|42894.07
21:59:42|42894.07
21:59:43|42889.53
21:59:44|42889.11
21:59:45|42889.11
21:59:46|42894.07
21:59:47|42894.06
21:59:48|42894.06
21:59:49|42894.06
21:59:50|42898.3
21:59:51|42906.45
21:59:52|42914.47
21:59:53|42914.46
21:59:54|42911.7
21:59:55|42911.7
21:59:56|42911.7
21:59:57|42911.69
21:59:58|42911.69
21:59:59|42911.69
22:00:00|42917.99
22:00:01|42925.43
22:00:02|42925.52
22:00:03|42931.69
22:00:04|42931.69
22:00:05|42931.7
22:00:06|42931.69
22:00:07|42931.7
22:00:08|42933.03
22:00:09|42939.98
22:00:10|42934.45
22:00:11|42924.82
22:00:12|42924.82
22:00:13|42921.6
22:00:14|42921.56
22:00:15|42921.56
22:00:16|42918.87
22:00:17|42918.87
22:00:18|42918.87
22:00:19|42918.87
22:00:20|42924.52
22:00:22|42929.67
22:00:23|42932.15
22:00:24|42937.16
22:00:25|42935.44
22:00:26|42938.23
22:00:27|42939.47
22:00:28|42939.29
22:00:29|42939.09
22:00:30|42928.69
22:00:31|42918.06
22:00:33|42918.06
22:00:33|42918.05
22:00:34|42918.06
22:00:35|42919.69
22:00:36|42924.14
22:00:37|42925.98
22:00:38|42925.98
22:00:39|42925.98
22:00:40|42925.98
22:00:41|42925.98
22:00:42|42926.
22:00:43|42929.21
22:00:44|42929.21
22:00:45|42929.22
22:00:46|42929.22
22:00:47|42929.22
22:00:49|42923.05
22:00:49|42923.06
22:00:50|42923.06
22:00:51|42925.14
22:00:52|42925.14
22:00:53|42923.06
22:00:54|42923.05
22:00:55|42923.05
22:00:56|42923.05
22:00:57|42922.13
22:00:58|42909.12
22:00:59|42894.08
22:01:00|42889.28
22:01:02|42893.58
22:01:03|42885.49
22:01:03|42887.54
22:01:05|42885.15
22:01:05|42893.56
22:01:07|42900.99
22:01:07|42911.69
22:01:09|42913.04
22:01:09|42913.04
22:01:11|42913.04
22:01:12|42913.05
22:01:13|42913.05
22:01:14|42913.04
22:01:15|42913.05
22:01:16|42913.05
22:01:17|42898.57
22:01:19|42899.82
22:01:19|42897.92
22:01:20|42891.85
22:01:21|42891.85
22:01:23|42885.2
22:01:23|42885.21
22:01:25|42885.2
22:01:26|42885.21
22:01:27|42885.2
22:01:28|42875.51
22:01:30|42885.21
22:01:31|42888.18
22:01:32|42888.17
22:01:33|42885.22
22:01:34|42881.49
22:01:35|42881.48
22:01:36|42875.51
22:01:38|42873.82
22:01:38|42881.31
22:01:39|42893.54
22:01:40|42896.84
22:01:41|42895.55
22:01:42|42894.28
22:01:43|42896.86
22:01:44|42896.87
22:01:45|42896.42
22:01:46|42896.42
22:01:47|42896.42
22:01:48|42896.42
22:01:49|42892.59
22:01:50|42891.75
22:01:52|42891.76
22:01:53|42887.85
22:01:54|42886.95
22:01:55|42883.3
22:01:56|42879.6
22:01:57|42879.6
22:01:57|42879.61
22:01:59|42879.6
22:02:00|42879.61
22:02:00|42879.6
22:02:02|42883.89
22:02:03|42883.9
22:02:04|42880.23
22:02:05|42892.48
22:02:06|42890.19
22:02:07|42895.24
22:02:08|42890.31
22:02:09|42890.31
22:02:10|42890.31
22:02:11|42890.32
22:02:12|42890.31
22:02:13|42890.31
22:02:14|42895.12
22:02:15|42895.12
22:02:16|42895.11
22:02:17|42895.11
22:02:18|42908.56
22:02:19|42912.73
22:02:20|42912.73
22:02:21|42907.
22:02:22|42905.19
22:02:23|42903.01
22:02:25|42904.05
22:02:26|42906.5
22:02:27|42906.5
22:02:28|42906.5
22:02:30|42880.6
22:02:31|42880.63
22:02:31|42879.63
22:02:33|42879.63
22:02:34|42879.63
22:02:35|42879.62
22:02:36|42879.63
22:02:37|42886.86
22:02:38|42885.36
22:02:39|42900.63
22:02:40|42906.33
22:02:41|42906.33
22:02:42|42887.28
22:02:43|42886.29
22:02:44|42886.28
22:02:45|42880.19
22:02:46|42880.18
22:02:47|42880.19
22:02:48|42879.63
22:02:49|42879.62
22:02:50|42879.62
22:02:51|42879.61
22:02:52|42879.62
22:02:53|42879.62
22:02:54|42880.19
22:02:55|42886.29
22:02:56|42886.28
22:02:57|42886.28
22:02:58|42886.29
22:02:59|42886.28
22:03:00|42888.59
22:03:01|42888.59
22:03:02|42888.59
22:03:03|42886.38
22:03:04|42886.37
22:03:05|42886.37
22:03:06|42886.37
22:03:07|42886.38
22:03:08|42886.37
22:03:09|42886.37
22:03:11|42886.38
22:03:11|42886.38
22:03:13|42886.37
22:03:13|42886.29
22:03:14|42880.35
22:03:16|42863.56
22:03:16|42859.78
22:03:17|42859.78
22:03:18|42856.8
22:03:19|42853.66
22:03:20|42853.22
22:03:21|42863.54
22:03:22|42878.69
22:03:23|42880.35
22:03:24|42884.23
22:03:26|42884.24
22:03:27|42884.23
22:03:28|42876.06
22:03:30|42880.
22:03:30|42877.99
22:03:31|42877.99
22:03:32|42874.67
22:03:33|42874.67
22:03:35|42874.66
22:03:36|42874.66
22:03:36|42874.66
22:03:38|42862.66
22:03:39|42862.65
22:03:40|42865.72
22:03:41|42869.4
22:03:42|42865.74
22:03:43|42862.66
22:03:44|42862.66
22:03:45|42862.66
22:03:45|42862.66
22:03:46|42862.66
22:03:48|42862.65
22:03:48|42862.66
22:03:50|42866.81
22:03:51|42862.66
22:03:52|42855.81
22:03:53|42859.24
22:03:54|42859.24
22:03:55|42859.24
22:03:56|42862.65
22:03:57|42862.65
22:03:58|42862.65
22:03:59|42862.65
22:04:00|42862.65
22:04:01|42862.65
22:04:02|42862.65
22:04:03|42862.65
22:04:04|42869.73
22:04:05|42869.74
22:04:06|42869.74
22:04:07|42871.53
22:04:08|42886.28
22:04:09|42899.99
22:04:10|42887.1
22:04:11|42887.1
22:04:12|42871.49
22:04:13|42871.49
22:04:14|42871.48
22:04:15|42871.48
22:04:16|42871.49
22:04:17|42871.48
22:04:18|42871.49
22:04:19|42871.49
22:04:20|42871.48
22:04:21|42871.49
22:04:22|42871.49
22:04:23|42871.48
22:04:24|42871.49
22:04:26|42871.49
22:04:26|42871.49
22:04:28|42871.49
22:04:29|42871.49
22:04:30|42871.48
22:04:31|42871.48
22:04:31|42871.48
22:04:33|42871.49
22:04:34|42871.49
22:04:35|42871.48
22:04:35|42853.66
22:04:37|42850.
22:04:38|42840.84
22:04:39|42840.83
22:04:40|42836.84
22:04:41|42836.84
22:04:42|42836.84
22:04:43|42836.84
22:04:43|42840.76
22:04:45|42840.76
22:04:46|42840.75
22:04:47|42855.05
22:04:49|42855.04
22:04:49|42862.33
22:04:50|42862.33
22:04:51|42862.32
22:04:53|42856.29
22:04:53|42856.28
22:04:54|42856.28
22:04:55|42856.29
22:04:56|42866.29
22:04:57|42866.28
22:04:58|42866.28
22:04:59|42868.43
22:05:00|42868.43
22:05:01|42871.19
22:05:02|42871.2
22:05:03|42866.3
22:05:04|42866.29
22:05:05|42866.3
22:05:06|42852.09
22:05:07|42852.09
22:05:08|42839.6
22:05:09|42839.6
22:05:10|42842.62
22:05:11|42842.62
22:05:12|42842.62
22:05:13|42842.63
22:05:14|42842.62
22:05:15|42836.2
22:05:16|42836.2
22:05:17|42836.2
22:05:18|42836.2
22:05:19|42825.
22:05:20|42825.01
22:05:21|42825.01
22:05:22|42825.
22:05:23|42822.61
22:05:24|42822.6
22:05:25|42822.61
22:05:27|42833.2
22:05:28|42842.91
22:05:29|42840.45
22:05:31|42851.63
22:05:31|42851.63
22:05:32|42851.63
22:05:33|42844.56
22:05:34|42848.83
22:05:35|42841.43
22:05:36|42840.67
22:05:37|42844.59
22:05:38|42840.67
22:05:39|42840.67
22:05:40|42835.01
22:05:41|42845.65
22:05:42|42845.66
22:05:43|42843.5
22:05:45|42843.5
22:05:46|42843.49
22:05:47|42843.49
22:05:47|42843.5
22:05:48|42843.5
22:05:49|42833.21
22:05:50|42833.21
22:05:52|42830.87
22:05:53|42833.19
22:05:54|42822.59
22:05:55|42822.59
22:05:56|42822.58
22:05:57|42822.59
22:05:58|42822.59
22:05:59|42822.58
22:06:00|42822.58
22:06:02|42822.53
22:06:02|42822.53
22:06:04|42822.53
22:06:05|42822.54
22:06:06|42812.
22:06:06|42812.
22:06:07|42811.99
22:06:08|42812.
22:06:09|42811.99
22:06:11|42812.
22:06:11|42811.99
22:06:12|42812.
22:06:13|42801.21
22:06:14|42801.21
22:06:15|42799.99
22:06:16|42799.97
22:06:17|42812.96
22:06:18|42809.19
22:06:19|42812.
22:06:20|42821.14
22:06:21|42822.54
22:06:22|42810.
22:06:23|42810.
22:06:24|42809.99
22:06:25|42810.
22:06:26|42809.99
22:06:28|42809.99
22:06:29|42809.99
22:06:31|42809.99
22:06:31|42809.99
22:06:32|42818.48
22:06:34|42821.98
22:06:36|42821.98
22:06:36|42821.98
22:06:38|42821.97
22:06:38|42817.31
22:06:40|42814.36
22:06:41|42810.05
22:06:43|42810.04
22:06:43|42810.04
22:06:44|42795.28
22:06:45|42788.13
22:06:46|42795.25
22:06:47|42794.
22:06:48|42794.
22:06:49|42794.01
22:06:50|42799.34
22:06:51|42799.35
22:06:52|42804.76
22:06:53|42798.78
22:06:54|42798.78
22:06:55|42800.32
22:06:56|42800.33
22:06:57|42800.33
22:06:58|42800.33
22:06:59|42800.33
22:07:00|42800.32
22:07:01|42800.32
22:07:02|42800.32
22:07:03|42788.06
22:07:05|42794.45
22:07:05|42794.45
22:07:06|42794.45
22:07:07|42794.44
22:07:08|42794.45
22:07:09|42794.45
22:07:10|42794.44
22:07:11|42794.45
22:07:12|42794.45
22:07:13|42797.78
22:07:14|42797.79
22:07:15|42797.79
22:07:16|42797.78
22:07:17|42797.79
22:07:18|42807.26
22:07:19|42818.02
22:07:20|42819.99
22:07:21|42821.97
22:07:22|42821.98
22:07:23|42821.97
22:07:24|42821.97
22:07:25|42821.97
22:07:26|42820.01
22:07:27|42820.01
22:07:29|42820.01
22:07:30|42820.01
22:07:31|42820.01
22:07:33|42820.01
22:07:33|42820.
22:07:34|42820.01
22:07:35|42820.
22:07:36|42820.
22:07:37|42820.
22:07:38|42812.86
22:07:39|42812.86
22:07:40|42812.86
22:07:41|42812.86
22:07:42|42812.86
22:07:43|42812.86
22:07:44|42812.86
22:07:45|42812.85
22:07:46|42812.85
22:07:47|42812.85
22:07:48|42809.99
22:07:49|42800.01
22:07:51|42797.13
22:07:51|42797.13
22:07:52|42795.69
22:07:53|42790.
22:07:54|42786.52
22:07:55|42786.52
22:07:57|42786.52
22:07:57|42799.67
22:07:59|42800.
22:07:59|42812.85
22:08:00|42810.
22:08:01|42810.
22:08:02|42810.
22:08:04|42812.81
22:08:04|42812.81
22:08:05|42812.84
22:08:06|42812.84
22:08:07|42812.84
22:08:09|42812.85
22:08:09|42812.84
22:08:10|42812.84
22:08:11|42812.85
22:08:12|42812.85
22:08:13|42812.85
22:08:14|42812.84
22:08:15|42812.85
22:08:16|42812.84
22:08:17|42812.85
22:08:18|42812.84
22:08:19|42812.85
22:08:20|42812.86
22:08:21|42812.86
22:08:22|42812.85
22:08:23|42812.87
22:08:24|42812.87
22:08:25|42812.86
22:08:26|42812.87
22:08:27|42812.86
22:08:28|42812.87
22:08:30|42804.75
22:08:31|42804.75
22:08:31|42809.01
22:08:33|42809.02
22:08:34|42806.12
22:08:35|42807.94
22:08:36|42807.94
22:08:37|42807.94
22:08:38|42807.94
22:08:39|42807.93
22:08:40|42807.94
22:08:41|42807.93
22:08:42|42807.94
22:08:43|42807.94
22:08:44|42807.93
22:08:45|42807.94
22:08:46|42807.94
22:08:47|42807.93
22:08:48|42807.94
22:08:49|42807.93
22:08:50|42807.93
22:08:51|42807.93
22:08:52|42807.94
22:08:53|42807.93
22:08:54|42807.94
22:08:55|42807.93
22:08:56|42807.94
22:08:57|42807.94
22:08:58|42807.94
22:08:59|42807.94
22:09:00|42807.93
22:09:01|42807.94
22:09:02|42807.94
22:09:03|42807.94
22:09:04|42807.94
22:09:05|42807.94
22:09:06|42807.93
22:09:07|42807.93
22:09:08|42807.93
22:09:09|42807.94
22:09:10|42807.94
22:09:12|42815.48
22:09:12|42822.58
22:09:13|42833.18
22:09:14|42843.
22:09:15|42844.97
22:09:16|42844.96
22:09:17|42844.97
22:09:19|42844.96
22:09:19|42844.96
22:09:21|42844.96
22:09:21|42844.97
22:09:22|42844.97
22:09:23|42838.9
22:09:24|42827.49
22:09:25|42830.61
22:09:26|42830.62
22:09:27|42822.59
22:09:28|42812.97
22:09:29|42812.98
22:09:31|42812.95
22:09:32|42812.96
22:09:33|42812.96
22:09:34|42812.96
22:09:35|42812.96
22:09:37|42812.96
22:09:38|42810.62
22:09:39|42812.94
22:09:40|42812.94
22:09:41|42812.94
22:09:42|42812.94
22:09:43|42819.6
22:09:44|42819.59
22:09:45|42819.59
22:09:46|42819.59
22:09:47|42816.96
22:09:48|42816.96
22:09:49|42816.95
22:09:50|42816.95
22:09:51|42816.96
22:09:52|42813.78
22:09:53|42813.78
22:09:54|42813.77
22:09:55|42813.78
22:09:56|42813.78
22:09:57|42813.8
22:09:58|42816.94
22:09:59|42816.94
22:10:00|42816.94
22:10:01|42816.94
22:10:02|42816.94
22:10:03|42816.95
22:10:04|42816.95
22:10:05|42816.95
22:10:06|42816.96
22:10:07|42829.86
22:10:08|42838.91
22:10:09|42844.95
22:10:10|42843.33
22:10:11|42846.23
22:10:12|42846.22
22:10:13|42843.32
22:10:14|42832.83
22:10:15|42826.67
22:10:16|42822.84
22:10:17|42822.84
22:10:18|42822.4
22:10:19|42820.03
22:10:20|42820.
22:10:21|42820.01
22:10:22|42819.61
22:10:23|42819.61
22:10:24|42819.61
22:10:25|42819.6
22:10:27|42842.28
22:10:27|42850.
22:10:28|42852.3
22:10:29|42847.95
22:10:30|42844.16
22:10:31|42844.17
22:10:32|42844.17
22:10:33|42842.01
22:10:35|42842.01
22:10:36|42845.34
22:10:37|42845.34
22:10:38|42835.04
22:10:39|42832.32
22:10:40|42832.33
22:10:41|42832.32
22:10:42|42829.56
22:10:42|42829.57
22:10:44|42829.57
22:10:45|42829.57
22:10:46|42829.57
22:10:47|42829.57
22:10:47|42829.56
22:10:49|42829.57
22:10:50|42829.56
22:10:51|42829.56
22:10:52|42829.56
22:10:53|42829.57
22:10:53|42829.59
22:10:55|42831.66
22:10:56|42829.57
22:10:57|42826.88
22:10:58|42826.88
22:10:59|42826.88
22:11:00|42826.88
22:11:01|42826.88
22:11:01|42826.88
22:11:03|42826.87
22:11:04|42826.88
22:11:05|42826.9
22:11:05|42829.17
22:11:07|42829.17
22:11:07|42829.18
22:11:09|42829.17
22:11:10|42829.17
22:11:11|42829.18
22:11:12|42825.82
22:11:12|42825.84
22:11:14|42829.18
22:11:15|42839.
22:11:16|42838.99
22:11:17|42838.99
22:11:18|42838.99
22:11:18|42838.96
22:11:20|42831.35
22:11:21|42833.36
22:11:22|42835.49
22:11:22|42835.49
22:11:24|42835.49
22:11:24|42835.49
22:11:26|42837.65
22:11:27|42835.
22:11:27|42835.48
22:11:29|42838.98
22:11:30|42834.44
22:11:31|42849.96
22:11:32|42853.69
22:11:34|42853.36
22:11:35|42850.32
22:11:35|42852.86
22:11:37|42852.86
22:11:38|42851.17
22:11:39|42851.12
22:11:40|42851.18
22:11:41|42851.18
22:11:42|42852.51
22:11:43|42852.51
22:11:44|42851.18
22:11:45|42865.2
22:11:46|42865.21
22:11:47|42865.21
22:11:48|42865.21
22:11:49|42865.2
22:11:50|42865.2
22:11:51|42865.21
22:11:52|42865.2
22:11:53|42865.21
22:11:54|42865.21
22:11:55|42865.21
22:11:56|42865.22
22:11:57|42865.22
22:11:58|42866.21
22:11:59|42874.8
22:12:00|42874.75
22:12:01|42874.74
22:12:02|42879.69
22:12:03|42879.68
22:12:04|42879.68
22:12:05|42879.68
22:12:06|42879.69
22:12:07|42879.68
22:12:08|42879.69
22:12:09|42879.68
22:12:10|42876.94
22:12:11|42867.15
22:12:13|42863.04
22:12:13|42855.68
22:12:14|42855.69
22:12:16|42855.69
22:12:16|42855.69
22:12:17|42855.69
22:12:18|42862.71
22:12:20|42861.14
22:12:20|42861.14
22:12:21|42861.14
22:12:22|42861.14
22:12:24|42862.66
22:12:24|42862.66
22:12:25|42861.16
22:12:26|42861.16
22:12:27|42861.21
22:12:28|42866.39
22:12:29|42866.4
22:12:31|42863.36
22:12:31|42850.
22:12:32|42839.59
22:12:34|42831.88
22:12:35|42833.14
22:12:36|42839.19
22:12:37|42839.19
22:12:39|42839.2
22:12:39|42839.2
22:12:40|42839.2
22:12:41|42839.2
22:12:42|42856.52
22:12:43|42854.35
22:12:44|42854.35
22:12:45|42844.02
22:12:47|42844.05
22:12:48|42848.94
22:12:49|42841.56
22:12:49|42845.77
22:12:51|42849.17
22:12:52|42846.72
22:12:52|42846.73
22:12:54|42846.73
22:12:54|42846.73
22:12:56|42848.1
22:12:56|42848.09
22:12:58|42848.1
22:12:59|42848.1
22:13:00|42848.1
22:13:00|42855.03
22:13:02|42872.85
22:13:03|42876.89
22:13:04|42876.86
22:13:05|42873.53
22:13:06|42875.67
22:13:07|42872.86
22:13:08|42872.86
22:13:09|42863.11
22:13:10|42855.03
22:13:11|42855.03
22:13:12|42855.03
22:13:13|42855.03
22:13:14|42855.04
22:13:15|42855.03
22:13:16|42855.04
22:13:17|42855.03
22:13:18|42854.99
22:13:19|42848.11
22:13:20|42854.98
22:13:21|42854.97
22:13:22|42854.98
22:13:23|42854.98
22:13:24|42854.98
22:13:25|42854.97
22:13:26|42854.98
22:13:27|42854.98
22:13:29|42854.98
22:13:29|42854.98
22:13:30|42854.98
22:13:31|42854.97
22:13:32|42855.03
22:13:33|42855.03
22:13:35|42855.03
22:13:36|42855.03
22:13:37|42855.02
22:13:38|42855.03
22:13:40|42855.03
22:13:41|42855.02
22:13:42|42855.03
22:13:43|42860.02
22:13:44|42860.02
22:13:45|42860.02
22:13:46|42860.02
22:13:47|42871.59
22:13:48|42862.32
22:13:49|42862.32
22:13:50|42860.93
22:13:51|42860.94
22:13:52|42860.93
22:13:53|42860.94
22:13:54|42862.99
22:13:55|42862.98
22:13:56|42862.99
22:13:57|42864.2
22:13:58|42864.2
22:13:59|42864.2
22:14:00|42862.99
22:14:02|42860.04
22:14:02|42860.04
22:14:03|42860.05
22:14:04|42860.05
22:14:06|42860.04
22:14:06|42864.14
22:14:08|42864.14
22:14:08|42864.14
22:14:10|42864.14
22:14:10|42870.41
22:14:11|42874.92
22:14:12|42874.92
22:14:13|42879.24
22:14:14|42879.24
22:14:15|42879.24
22:14:16|42879.25
22:14:17|42879.25
22:14:19|42883.
22:14:19|42884.83
22:14:20|42884.83
22:14:22|42884.84
22:14:23|42884.84
22:14:24|42884.83
22:14:24|42884.83
22:14:26|42884.83
22:14:27|42884.84
22:14:27|42889.12
22:14:28|42889.11
22:14:29|42889.11
22:14:30|42889.12
22:14:32|42886.39
22:14:33|42886.38
22:14:33|42886.38
22:14:34|42886.39
22:14:36|42886.38
22:14:37|42886.39
22:14:39|42885.17
22:14:39|42885.18
22:14:40|42885.18
22:14:41|42885.17
22:14:43|42885.18
22:14:44|42885.18
22:14:45|42885.18
22:14:46|42885.18
22:14:46|42885.18
22:14:47|42897.65
22:14:49|42897.39
22:14:49|42899.84
22:14:51|42915.57
22:14:52|42915.58
22:14:53|42915.57
22:14:54|42911.84
22:14:55|42906.73
22:14:56|42913.22
22:14:56|42913.23
22:14:58|42901.8
22:14:59|42887.47
22:15:00|42887.47
22:15:01|42887.47
22:15:02|42887.47
22:15:03|42889.49
22:15:04|42889.49
22:15:05|42892.41
22:15:06|42892.39
22:15:07|42892.
22:15:08|42892.39
22:15:09|42894.
22:15:10|42894.01
22:15:11|42894.01
22:15:12|42898.75
22:15:13|42898.75
22:15:14|42898.74
22:15:15|42898.75
22:15:16|42903.07
22:15:17|42904.63
22:15:18|42904.63
22:15:19|42904.64
22:15:20|42909.21
22:15:21|42909.21
22:15:22|42911.36
22:15:23|42904.64
22:15:24|42908.79
22:15:25|42908.8
22:15:26|42908.79
22:15:27|42908.79
22:15:28|42911.33
22:15:29|42917.14
22:15:30|42917.14
22:15:31|42917.14
22:15:32|42917.14
22:15:33|42917.14
22:15:34|42917.13
22:15:35|42920.04
22:15:36|42917.19
22:15:37|42917.19
22:15:39|42917.2
22:15:40|42917.19
22:15:41|42917.2
22:15:42|42917.19
22:15:42|42917.2
22:15:44|42917.19
22:15:45|42917.19
22:15:46|42922.94
22:15:46|42924.15
22:15:48|42925.31
22:15:49|42925.31
22:15:50|42925.31
22:15:52|42925.31
22:15:53|42929.39
22:15:54|42932.57
22:15:55|42932.57
22:15:56|42932.57
22:15:57|42932.56
22:15:58|42932.57
22:15:59|42936.72
22:16:00|42929.4
22:16:01|42926.61
22:16:02|42926.61
22:16:03|42926.61
22:16:04|42926.6
22:16:05|42930.06
22:16:06|42930.06
22:16:07|42934.27
22:16:08|42934.27
22:16:09|42934.27
22:16:10|42934.28
22:16:11|42934.27
22:16:12|42934.28
22:16:13|42934.27
22:16:14|42934.27
22:16:15|42934.27
22:16:16|42934.27
22:16:17|42934.27
22:16:18|42934.28
22:16:19|42934.28
22:16:20|42950.
22:16:21|42957.88
22:16:22|42955.88
22:16:23|42955.89
22:16:24|42955.88
22:16:25|42955.88
22:16:26|42956.89
22:16:27|42956.93
22:16:28|42960.19
22:16:29|42960.2
22:16:30|42960.23
22:16:31|42960.23
22:16:32|42960.24
22:16:33|42960.24
22:16:34|42960.25
22:16:35|42960.25
22:16:36|42962.95
22:16:37|42962.95
22:16:39|42951.47
22:16:39|42945.88
22:16:41|42945.88
22:16:41|42937.23
22:16:42|42931.05
22:16:43|42931.05
22:16:45|42936.23
22:16:46|42939.58
22:16:47|42939.59
22:16:47|42945.84
22:16:49|42945.84
22:16:49|42945.84
22:16:51|42945.85
22:16:52|42945.85
22:16:53|42945.84
22:16:53|42945.85
22:16:55|42945.85
22:16:55|42945.85
22:16:57|42945.84
22:16:58|42958.85
22:16:59|42960.18
22:17:00|42960.18
22:17:01|42960.19
22:17:02|42960.19
22:17:03|42962.95
22:17:04|42965.1
22:17:04|42966.88
22:17:05|42966.87
22:17:07|42966.87
22:17:08|42966.87
22:17:09|42969.91
22:17:09|42970.63
22:17:11|42971.75
22:17:12|42971.75
22:17:13|42971.75
22:17:14|42971.76
22:17:15|42971.75
22:17:15|42971.76
22:17:17|42965.11
22:17:18|42955.1
22:17:19|42941.13
22:17:20|42939.58
22:17:20|42939.57
22:17:22|42948.68
22:17:23|42948.69
22:17:24|42942.72
22:17:25|42942.72
22:17:25|42942.72
22:17:26|42942.72
22:17:28|42942.73
22:17:29|42942.72
22:17:29|42942.72
22:17:31|42942.73
22:17:32|42942.73
22:17:32|42942.73
22:17:33|42942.72
22:17:35|42942.72
22:17:36|42942.72
22:17:37|42947.99
22:17:38|42947.99
22:17:39|42947.99
22:17:40|42947.99
22:17:41|42948.
22:17:42|42948.41
22:17:44|42948.41
22:17:44|42948.41
22:17:46|42948.41
22:17:46|42948.41
22:17:48|42962.1
22:17:49|42962.1
22:17:49|42962.1
22:17:51|42962.11
22:17:52|42962.1
22:17:53|42962.11
22:17:54|42962.1
22:17:55|42950.3
22:17:55|42950.31
22:17:56|42934.29
22:17:58|42925.71
22:17:59|42913.25
22:17:59|42921.
22:18:01|42921.
22:18:02|42920.99
22:18:02|42921.
22:18:04|42920.98
22:18:05|42920.98
22:18:06|42920.98
22:18:06|42920.98
22:18:08|42920.98
22:18:09|42920.98
22:18:10|42920.98
22:18:11|42920.98
22:18:12|42924.83
22:18:13|42924.82
22:18:14|42924.83
22:18:15|42924.83
22:18:16|42928.3
22:18:17|42948.49
22:18:18|42955.49
22:18:19|42950.33
22:18:20|42950.33
22:18:21|42950.36
22:18:22|42955.47
22:18:23|42950.33
22:18:24|42950.33
22:18:25|42950.34
22:18:26|42950.34
22:18:27|42948.5
22:18:28|42944.63
22:18:29|42943.02
22:18:30|42943.01
22:18:31|42941.58
22:18:32|42942.22
22:18:33|42943.01
22:18:34|42943.02
22:18:35|42943.01
22:18:36|42943.01
22:18:37|42943.01
22:18:38|42943.02
22:18:39|42943.01
22:18:41|42942.22
22:18:41|42942.23
22:18:42|42942.23
22:18:44|42942.23
22:18:44|42942.23
22:18:46|42942.22
22:18:47|42942.22
22:18:48|42942.21
22:18:49|42942.22
22:18:50|42942.22
22:18:51|42942.22
22:18:52|42942.22
22:18:53|42942.21
22:18:54|42942.22
22:18:55|42942.21
22:18:57|42942.22
22:18:57|42942.22
22:18:58|42942.22
22:18:59|42942.22
22:19:00|42942.22
22:19:01|42942.21
22:19:02|42942.21
22:19:03|42942.21
22:19:04|42942.22
22:19:05|42942.22
22:19:06|42942.22
22:19:07|42942.22
22:19:08|42942.21
22:19:09|42942.22
22:19:10|42942.21
22:19:11|42942.21
22:19:12|42942.22
22:19:13|42942.22
22:19:14|42942.22
22:19:15|42944.78
22:19:16|42954.96
22:19:17|42945.29
22:19:18|42949.57
22:19:19|42949.57
22:19:20|42949.57
22:19:21|42949.59
22:19:22|42949.62
22:19:23|42949.62
22:19:24|42949.62
22:19:25|42949.62
22:19:26|42949.62
22:19:27|42949.62
22:19:28|42950.
22:19:29|42949.99
22:19:30|42949.99
22:19:31|42950.
22:19:32|42950.
22:19:33|42954.44
22:19:34|42954.44
22:19:35|42954.43
22:19:36|42954.44
22:19:37|42954.43
22:19:38|42954.43
22:19:39|42951.77
22:19:41|42951.77
22:19:42|42951.77
22:19:43|42968.
22:19:44|42978.26
22:19:46|42978.22
22:19:47|42978.22
22:19:48|42978.22
22:19:48|42978.22
22:19:50|42970.2
22:19:50|42970.2
22:19:51|42970.2
22:19:53|42970.21
22:19:54|42970.2
22:19:55|42970.2
22:19:56|42959.85
22:19:57|42950.99
22:19:58|42946.99
22:19:59|42947.03
22:19:59|42949.24
22:20:01|42966.03
22:20:02|42972.16
22:20:03|42972.17
22:20:03|42972.16
22:20:04|42972.16
22:20:06|42972.17
22:20:07|42972.17
22:20:08|42972.17
22:20:09|42957.37
22:20:10|42966.9
22:20:11|42965.17
22:20:12|42965.17
22:20:13|42951.24
22:20:14|42950.01
22:20:14|42948.69
22:20:16|42947.57
22:20:17|42947.57
22:20:17|42947.56
22:20:19|42952.16
22:20:20|42955.64
22:20:20|42957.29
22:20:22|42967.99
22:20:22|42968.
22:20:24|42970.33
22:20:25|42966.08
22:20:26|42966.08
22:20:27|42966.09
22:20:28|42966.08
22:20:29|42966.08
22:20:29|42966.08
22:20:31|42966.08
22:20:32|42966.09
22:20:32|42971.01
22:20:34|42971.01
22:20:35|42973.2
22:20:36|42966.1
22:20:36|42969.71
22:20:38|42970.56
22:20:38|42957.29
22:20:40|42955.74
22:20:41|42955.01
22:20:41|42957.29
22:20:43|42960.79
22:20:45|42960.79
22:20:45|42960.76
22:20:47|42960.76
22:20:48|42960.76
22:20:49|42956.
22:20:50|42959.37
22:20:51|42959.37
22:20:52|42959.37
22:20:54|42961.97
22:20:55|42959.39
22:20:55|42959.39
22:20:57|42959.39
22:20:57|42970.87
22:20:59|42966.72
22:20:59|42966.72
22:21:00|42966.71
22:21:01|42966.72
22:21:02|42966.79
22:21:03|42966.79
22:21:05|42966.79
22:21:05|42966.79
22:21:07|42959.97
22:21:07|42959.97
22:21:08|42959.96
22:21:10|42959.97
22:21:10|42959.97
22:21:11|42959.97
22:21:13|42959.97
22:21:14|42958.1
22:21:14|42958.1
22:21:16|42958.11
22:21:17|42958.1
22:21:17|42958.1
22:21:18|42958.1
22:21:19|42958.11
22:21:20|42958.1
22:21:22|42953.62
22:21:22|42953.61
22:21:24|42959.97
22:21:24|42960.02
22:21:25|42960.01
22:21:27|42972.71
22:21:27|42971.16
22:21:28|42960.46
22:21:30|42960.46
22:21:31|42960.45
22:21:31|42960.45
22:21:32|42960.45
22:21:34|42960.46
22:21:34|42960.46
22:21:35|42960.45
22:21:37|42962.16
22:21:37|42966.03
22:21:38|42964.76
22:21:39|42964.75
22:21:40|42964.75
22:21:41|42964.76
22:21:42|42964.75
22:21:44|42964.76
22:21:45|42964.75
22:21:46|42964.75
22:21:47|42964.76
22:21:48|42964.75
22:21:49|42964.75
22:21:50|42964.76
22:21:51|42968.98
22:21:52|42968.98
22:21:53|42968.99
22:21:55|42968.98
22:21:55|42968.99
22:21:56|42969.
22:21:57|42967.98
22:21:58|42967.99
22:21:59|42967.99
22:22:00|42971.16
22:22:01|42972.78
22:22:02|42972.78
22:22:03|42972.78
22:22:04|42971.22
22:22:05|42971.22
22:22:06|42971.22
22:22:07|42971.23
22:22:08|42945.16
22:22:09|42930.41
22:22:10|42930.41
22:22:11|42930.41
22:22:12|42926.53
22:22:13|42925.55
22:22:14|42925.55
22:22:15|42938.15
22:22:16|42938.73
22:22:17|42938.73
22:22:18|42942.46
22:22:19|42938.73
22:22:20|42938.72
22:22:21|42936.81
22:22:22|42933.33
22:22:23|42933.33
22:22:24|42933.32
22:22:25|42933.33
22:22:26|42933.33
22:22:27|42933.32
22:22:28|42933.32
22:22:29|42934.
22:22:30|42934.62
22:22:31|42934.62
22:22:32|42934.62
22:22:33|42936.8
22:22:34|42936.8
22:22:35|42936.8
22:22:36|42936.8
22:22:37|42936.79
22:22:38|42936.8
22:22:39|42933.32
22:22:40|42933.32
22:22:41|42933.32
22:22:42|42933.33
22:22:44|42933.32
22:22:45|42933.33
22:22:46|42933.33
22:22:47|42933.33
22:22:49|42933.32
22:22:50|42933.33
22:22:51|42933.32
22:22:51|42933.32
22:22:53|42933.33
22:22:54|42954.96
22:22:55|42954.26
22:22:56|42954.26
22:22:57|42954.27
22:22:58|42954.27
22:22:59|42954.26
22:23:00|42948.
22:23:01|42948.
22:23:01|42947.99
22:23:03|42948.
22:23:03|42948.
22:23:05|42947.99
22:23:06|42947.99
22:23:07|42948.
22:23:08|42947.99
22:23:09|42947.99
22:23:10|42948.
22:23:11|42948.03
22:23:12|42949.95
22:23:13|42949.94
22:23:14|42949.95
22:23:16|42949.94
22:23:16|42949.95
22:23:17|42949.95
22:23:18|42949.95
22:23:19|42949.95
22:23:20|42949.94
22:23:21|42946.6
22:23:22|42949.94
22:23:23|42953.16
22:23:24|42953.16
22:23:25|42953.16
22:23:26|42949.98
22:23:27|42949.99
22:23:28|42949.99
22:23:29|42949.98
22:23:30|42949.98
22:23:31|42949.99
22:23:32|42949.99
22:23:33|42949.98
22:23:34|42953.16
22:23:35|42953.17
22:23:36|42953.16
22:23:37|42953.16
22:23:38|42953.16
22:23:39|42953.16
22:23:40|42953.16
22:23:41|42953.16
22:23:42|42953.16
22:23:43|42953.16
22:23:45|42954.27
22:23:45|42954.27
22:23:47|42954.27
22:23:48|42954.27
22:23:49|42953.18
22:23:51|42953.18
22:23:52|42953.19
22:23:53|42953.18
22:23:53|42953.18
22:23:55|42953.18
22:23:56|42953.19
22:23:56|42953.18
22:23:58|42953.19
22:23:59|42953.19
22:24:00|42939.17
22:24:01|42935.01
22:24:02|42925.61
22:24:03|42919.33
22:24:04|42919.33
22:24:04|42918.78
22:24:06|42918.79
22:24:07|42925.39
22:24:08|42925.38
22:24:09|42931.66
22:24:10|42931.67
22:24:11|42931.66
22:24:12|42931.66
22:24:13|42931.66
22:24:14|42931.67
22:24:15|42931.66
22:24:16|42931.66
22:24:17|42931.66
22:24:18|42931.66
22:24:19|42919.85
22:24:20|42919.85
22:24:21|42919.86
22:24:22|42908.8
22:24:24|42900.
22:24:24|42900.01
22:24:25|42900.
22:24:26|42890.18
22:24:27|42884.26
22:24:28|42884.25
22:24:30|42884.25
22:24:31|42884.99
22:24:31|42886.85
22:24:33|42883.32
22:24:33|42883.32
22:24:34|42883.32
22:24:36|42883.32
22:24:36|42883.32
22:24:37|42887.6
22:24:38|42891.04
22:24:39|42896.18
22:24:40|42891.98
22:24:41|42889.99
22:24:42|42889.98
22:24:43|42888.55
22:24:44|42887.87
22:24:46|42886.21
22:24:46|42886.21
22:24:48|42886.21
22:24:49|42882.8
22:24:50|42882.8
22:24:51|42882.8
22:24:53|42882.79
22:24:54|42886.12
22:24:54|42886.12
22:24:55|42889.55
22:24:56|42889.55
22:24:58|42893.28
22:24:59|42902.97
22:24:59|42902.97
22:25:00|42893.68
22:25:02|42888.62
22:25:03|42880.
22:25:04|42880.
22:25:05|42880.
22:25:06|42870.37
22:25:08|42853.43
22:25:08|42839.2
22:25:09|42840.42
22:25:10|42842.04
22:25:11|42839.2
22:25:12|42842.88
22:25:13|42846.23
22:25:14|42846.23
22:25:15|42840.32
22:25:16|42836.37
22:25:17|42817.03
22:25:18|42822.63
22:25:19|42824.49
22:25:20|42824.49
22:25:21|42811.35
22:25:22|42819.57
22:25:23|42826.88
22:25:24|42821.97
22:25:25|42819.69
22:25:26|42824.49
22:25:27|42831.
22:25:28|42835.68
22:25:29|42838.99
22:25:30|42835.68
22:25:31|42835.68
22:25:32|42837.38
22:25:33|42837.38
22:25:34|42837.37
22:25:35|42837.37
22:25:36|42837.36
22:25:37|42837.37
22:25:38|42837.36
22:25:39|42837.36
22:25:40|42837.36
22:25:41|42837.37
22:25:42|42837.37
22:25:43|42837.36
22:25:44|42837.36
22:25:45|42837.37
22:25:47|42840.42
22:25:48|42840.43
22:25:49|42840.42
22:25:50|42840.42
22:25:52|42837.37
22:25:53|42837.37
22:25:53|42837.36
22:25:55|42849.97
22:25:56|42864.18
22:25:57|42864.18
22:25:58|42864.18
22:25:59|42855.82
22:26:01|42845.
22:26:01|42845.01
22:26:02|42841.66
22:26:03|42840.11
22:26:04|42840.1
22:26:06|42840.1
22:26:07|42840.1
22:26:08|42840.11
22:26:09|42840.11
22:26:09|42840.11
22:26:11|42840.1
22:26:12|42840.42
22:26:12|42853.84
22:26:14|42853.83
22:26:15|42855.67
22:26:16|42855.66
22:26:17|42855.66
22:26:17|42855.67
22:26:19|42855.66
22:26:19|42855.66
22:26:21|42855.66
22:26:21|42855.67
22:26:23|42863.25
22:26:24|42864.17
22:26:24|42866.61
22:26:26|42866.61
22:26:26|42870.9
22:26:28|42868.77
22:26:28|42868.78
22:26:30|42873.99
22:26:30|42873.98
22:26:32|42873.98
22:26:33|42873.98
22:26:33|42872.72
22:26:35|42872.73
22:26:36|42872.73
22:26:36|42872.72
22:26:38|42872.73
22:26:39|42872.72
22:26:40|42872.73
22:26:41|42872.73
22:26:42|42872.73
22:26:43|42872.73
22:26:43|42872.73
22:26:45|42882.24
22:26:46|42882.25
22:26:47|42882.24
22:26:48|42882.24
22:26:50|42882.24
22:26:51|42882.25
22:26:52|42882.25
22:26:52|42882.25
22:26:53|42882.24
22:26:54|42882.25
22:26:55|42882.25
22:26:57|42882.24
22:26:58|42882.24
22:26:59|42882.24
22:27:01|42882.24
22:27:01|42882.25
22:27:02|42882.25
22:27:03|42882.24
22:27:04|42882.25
22:27:05|42882.24
22:27:07|42882.25
22:27:07|42875.2
22:27:09|42875.2
22:27:10|42875.19
22:27:10|42875.19
22:27:12|42875.19
22:27:12|42875.19
22:27:14|42875.19
22:27:14|42875.19
22:27:15|42875.19
22:27:16|42875.19
22:27:18|42875.2
22:27:19|42875.2
22:27:19|42875.2
22:27:20|42872.74
22:27:21|42872.73
22:27:22|42872.73
22:27:23|42872.73
22:27:25|42872.73
22:27:25|42872.72
22:27:26|42872.73
22:27:28|42872.73
22:27:28|42872.72
22:27:29|42872.72
22:27:30|42872.71
22:27:31|42872.71
22:27:32|42856.64
22:27:33|42846.64
22:27:35|42850.46
22:27:36|42850.46
22:27:37|42850.46
22:27:38|42852.53
22:27:39|42852.53
22:27:40|42843.22
22:27:40|42843.22
22:27:42|42850.46
22:27:43|42850.47
22:27:44|42852.49
22:27:45|42852.5
22:27:46|42852.5
22:27:47|42852.49
22:27:48|42852.49
22:27:49|42852.49
22:27:51|42852.45
22:27:51|42852.44
22:27:53|42851.61
22:27:54|42850.51
22:27:56|42850.46
22:27:57|42850.47
22:27:57|42850.47
22:27:59|42850.46
22:28:00|42850.47
22:28:01|42850.47
22:28:02|42850.47
22:28:03|42850.47
22:28:04|42856.61
22:28:05|42856.62
22:28:06|42856.61
22:28:07|42852.
22:28:08|42852.01
22:28:09|42852.01
22:28:10|42852.
22:28:11|42852.
22:28:12|42852.01
22:28:13|42852.01
22:28:14|42852.01
22:28:15|42852.01
22:28:16|42856.29
22:28:17|42856.29
22:28:18|42856.29
22:28:19|42856.29
22:28:20|42860.1
22:28:21|42860.09
22:28:22|42860.09
22:28:23|42860.09
22:28:24|42860.09
22:28:25|42860.09
22:28:26|42860.09
22:28:27|42860.09
22:28:29|42860.1
22:28:29|42860.1
22:28:31|42860.1
22:28:31|42863.01
22:28:32|42864.04
22:28:33|42864.05
22:28:34|42863.78
22:28:36|42863.79
22:28:36|42863.79
22:28:38|42863.78
22:28:39|42863.79
22:28:39|42863.78
22:28:40|42863.78
22:28:41|42863.79
22:28:43|42863.78
22:28:43|42863.78
22:28:44|42863.79
22:28:46|42864.98
22:28:47|42872.71
22:28:48|42875.
22:28:49|42874.99
22:28:50|42870.24
22:28:52|42864.69
22:28:52|42856.2
22:28:53|42856.2
22:28:54|42851.7
22:28:55|42850.5
22:28:57|42850.51
22:28:58|42856.77
22:28:58|42856.77
22:28:59|42856.78
22:29:00|42856.77
22:29:02|42856.78
22:29:03|42856.77
22:29:04|42856.77
22:29:04|42856.77
22:29:06|42856.77
22:29:07|42856.78
22:29:08|42851.67
22:29:09|42855.93
22:29:10|42855.92
22:29:11|42847.57
22:29:12|42850.5
22:29:13|42846.65
22:29:14|42842.13
22:29:15|42840.08
22:29:16|42840.09
22:29:17|42840.08
22:29:18|42840.09
22:29:19|42840.11
22:29:20|42846.1
22:29:21|42846.1
22:29:22|42846.11
22:29:23|42846.11
22:29:25|42842.23
22:29:25|42842.23
22:29:26|42840.08
22:29:27|42836.4
22:29:28|42836.41
22:29:29|42836.4
22:29:30|42836.4
22:29:31|42817.
22:29:32|42807.57
22:29:33|42794.45
22:29:34|42803.25
22:29:35|42810.9
22:29:36|42816.43
22:29:37|42805.02
22:29:38|42805.03
22:29:39|42812.04
22:29:40|42812.05
22:29:41|42812.04
22:29:42|42812.04
22:29:43|42800.
22:29:44|42804.27
22:29:45|42797.46
22:29:46|42797.46
22:29:47|42797.45
22:29:48|42797.46
22:29:49|42797.45
22:29:51|42809.
22:29:51|42811.47
22:29:52|42811.48
22:29:53|42808.97
22:29:55|42820.07
22:29:56|42809.87
22:29:57|42802.16
22:29:58|42806.4
22:29:59|42806.39
22:30:00|42803.81
22:30:01|42803.81
22:30:02|42813.54
22:30:03|42813.53
22:30:04|42814.19
22:30:05|42806.02
22:30:06|42806.01
22:30:07|42806.01
22:30:08|42806.17
22:30:09|42806.18
22:30:10|42810.87
22:30:11|42810.86
22:30:12|42810.87
22:30:13|42810.87
22:30:14|42813.7
22:30:15|42816.33
22:30:16|42814.22
22:30:17|42816.33
22:30:18|42816.32
22:30:19|42824.58
22:30:20|42828.94
22:30:21|42827.09
22:30:22|42823.32
22:30:23|42821.53
22:30:24|42821.52
22:30:25|42821.84
22:30:26|42818.24
22:30:27|42818.25
22:30:28|42818.24
22:30:29|42818.25
22:30:30|42818.28
22:30:31|42818.29
22:30:32|42818.29
22:30:33|42818.29
22:30:34|42836.34
22:30:35|42836.75
22:30:36|42827.32
22:30:37|42828.28
22:30:38|42834.27
22:30:39|42833.63
22:30:40|42832.69
22:30:41|42832.68
22:30:42|42832.68
22:30:43|42832.69
22:30:44|42832.68
22:30:45|42832.68
22:30:46|42832.68
22:30:47|42832.68
22:30:48|42832.69
22:30:49|42832.69
22:30:50|42832.68
22:30:51|42816.92
22:30:53|42813.95
22:30:54|42813.92
22:30:55|42816.91
22:30:56|42816.91
22:30:58|42816.91
22:30:58|42821.19
22:30:59|42821.2
22:31:00|42821.2
22:31:01|42821.19
22:31:03|42821.19
22:31:04|42821.2
22:31:05|42821.2
22:31:06|42821.19
22:31:06|42820.01
22:31:08|42816.92
22:31:08|42816.93
22:31:10|42815.61
22:31:11|42815.61
22:31:11|42815.61
22:31:13|42824.6
22:31:13|42826.65
22:31:14|42827.39
22:31:16|42828.82
22:31:17|42829.02
22:31:18|42827.74
22:31:19|42827.73
22:31:20|42846.
22:31:21|42849.99
22:31:22|42841.4
22:31:23|42836.81
22:31:24|42827.86
22:31:25|42834.83
22:31:26|42834.83
22:31:27|42830.79
22:31:28|42830.8
22:31:29|42834.84
22:31:30|42839.4
22:31:31|42837.21
22:31:32|42837.21
22:31:33|42832.66
22:31:34|42829.28
22:31:35|42821.2
22:31:37|42821.21
22:31:37|42821.21
22:31:38|42821.2
22:31:39|42821.21
22:31:40|42821.2
22:31:42|42821.14
22:31:42|42821.14
22:31:43|42821.15
22:31:44|42821.19
22:31:45|42825.42
22:31:47|42825.42
22:31:48|42825.42
22:31:49|42832.01
22:31:49|42832.
22:31:51|42832.
22:31:52|42832.
22:31:53|42836.69
22:31:54|42828.64
22:31:55|42814.18
22:31:57|42797.96
22:31:57|42802.18
22:31:58|42799.04
22:32:00|42806.7
22:32:01|42806.69
22:32:02|42808.3
22:32:03|42801.27
22:32:04|42801.27
22:32:06|42806.69
22:32:07|42812.
22:32:08|42813.9
22:32:09|42813.89
22:32:10|42813.89
22:32:11|42809.82
22:32:11|42794.85
22:32:13|42808.3
22:32:14|42808.11
22:32:15|42805.53
22:32:16|42789.57
22:32:17|42769.39
22:32:18|42753.84
22:32:19|42750.
22:32:20|42771.16
22:32:21|42771.16
22:32:21|42771.16
22:32:23|42771.16
22:32:23|42786.67
22:32:25|42784.45
22:32:26|42784.45
22:32:27|42780.19
22:32:28|42788.7
22:32:30|42780.19
22:32:30|42785.09
22:32:31|42770.01
22:32:32|42780.09
22:32:33|42774.06
22:32:34|42774.06
22:32:35|42774.05
22:32:37|42774.05
22:32:38|42774.05
22:32:38|42774.06
22:32:39|42774.05
22:32:40|42774.05
22:32:41|42774.06
22:32:42|42780.25
22:32:44|42780.25
22:32:44|42780.26
22:32:45|42780.26
22:32:46|42780.27
22:32:48|42780.31
22:32:48|42780.31
22:32:49|42780.3
22:32:50|42780.3
22:32:51|42780.31
22:32:52|42791.27
22:32:53|42790.12
22:32:55|42774.81
22:32:56|42774.81
22:32:57|42774.81
22:32:58|42774.81
22:32:59|42774.8
22:33:00|42774.8
22:33:02|42774.81
22:33:02|42774.8
22:33:03|42774.81
22:33:05|42774.81
22:33:06|42774.81
22:33:07|42774.81
22:33:07|42774.8
22:33:08|42774.07
22:33:09|42774.06
22:33:10|42771.39
22:33:12|42772.37
22:33:12|42772.37
22:33:14|42770.23
22:33:14|42770.24
22:33:15|42770.23
22:33:17|42805.1
22:33:17|42818.78
22:33:18|42826.02
22:33:19|42818.98
22:33:20|42823.08
22:33:22|42823.08
22:33:23|42826.61
22:33:23|42825.25
22:33:24|42823.08
22:33:26|42823.08
22:33:26|42823.03
22:33:28|42819.7
22:33:29|42819.7
22:33:30|42821.18
22:33:31|42821.18
22:33:31|42821.17
22:33:33|42821.18
22:33:33|42819.89
22:33:34|42819.89
22:33:35|42819.89
22:33:36|42819.88
22:33:37|42819.88
22:33:38|42819.89
22:33:39|42819.89
22:33:40|42819.88
22:33:41|42819.89
22:33:43|42819.88
22:33:43|42819.88
22:33:44|42819.89
22:33:45|42819.89
22:33:46|42817.66
22:33:47|42817.66
22:33:48|42817.67
22:33:49|42819.28
22:33:51|42819.28
22:33:51|42819.29
22:33:52|42819.29
22:33:54|42819.28
22:33:55|42826.59
22:33:56|42826.6
22:33:58|42826.59
22:33:59|42826.59
22:34:00|42826.6
22:34:01|42823.22
22:34:02|42805.01
22:34:02|42802.62
22:34:04|42813.35
22:34:05|42813.73
22:34:06|42813.73
22:34:07|42813.69
22:34:08|42813.69
22:34:08|42812.67
22:34:09|42812.67
22:34:11|42812.67
22:34:12|42812.69
22:34:13|42812.69
22:34:13|42812.69
22:34:15|42812.68
22:34:15|42816.51
22:34:17|42816.52
22:34:18|42816.52
22:34:18|42813.69
22:34:20|42815.1
22:34:21|42816.51
22:34:22|42820.77
22:34:23|42826.6
22:34:24|42830.
22:34:25|42829.99
22:34:26|42830.
22:34:27|42829.99
22:34:28|42830.
22:34:29|42829.99
22:34:30|42829.99
22:34:30|42830.
22:34:32|42830.
22:34:33|42829.99
22:34:34|42833.23
22:34:35|42833.23
22:34:36|42830.6
22:34:37|42830.59
22:34:38|42830.6
22:34:39|42830.
22:34:40|42830.01
22:34:41|42830.
22:34:42|42830.
22:34:43|42830.
22:34:44|42830.01
22:34:45|42830.
22:34:46|42830.
22:34:47|42830.01
22:34:48|42830.01
22:34:49|42827.23
22:34:50|42827.22
22:34:51|42827.23
22:34:52|42827.22
22:34:53|42827.23
22:34:54|42827.22
22:34:56|42827.23
22:34:56|42827.23
22:34:58|42827.22
22:34:59|42827.23
22:35:00|42827.22
22:35:00|42827.23
22:35:01|42820.01
22:35:03|42822.85
22:35:04|42822.85
22:35:05|42822.86
22:35:06|42822.85
22:35:07|42822.85
22:35:08|42822.86
22:35:09|42822.86
22:35:10|42822.86
22:35:11|42822.86
22:35:12|42822.85
22:35:13|42822.86
22:35:14|42822.85
22:35:15|42822.86
22:35:16|42822.86
22:35:17|42822.86
22:35:18|42822.85
22:35:19|42822.85
22:35:20|42822.85
22:35:21|42822.85
22:35:22|42822.86
22:35:23|42822.86
22:35:24|42822.86
22:35:25|42822.85
22:35:26|42822.85
22:35:27|42826.61
22:35:28|42826.42
22:35:29|42826.42
22:35:30|42823.44
22:35:31|42833.24
22:35:32|42836.68
22:35:33|42839.99
22:35:34|42840.
22:35:35|42840.01
22:35:36|42843.5
22:35:37|42843.5
22:35:38|42837.47
22:35:39|42827.08
22:35:40|42830.1
22:35:41|42832.11
22:35:42|42836.94
22:35:43|42836.95
22:35:44|42836.95
22:35:45|42835.62
22:35:46|42843.49
22:35:47|42845.63
22:35:48|42845.63
22:35:49|42845.63
22:35:50|42845.64
22:35:51|42845.64
22:35:52|42845.64
22:35:53|42845.64
22:35:54|42845.63
22:35:55|42845.63
22:35:56|42845.64
22:35:58|42845.63
22:35:59|42840.52
22:36:00|42838.77
22:36:01|42838.77
22:36:02|42838.77
22:36:04|42842.62
22:36:05|42842.62
22:36:06|42845.62
22:36:07|42845.62
22:36:08|42845.61
22:36:09|42842.62
22:36:10|42841.77
22:36:10|42840.53
22:36:12|42838.23
22:36:13|42838.23
22:36:14|42838.13
22:36:15|42838.14
22:36:15|42839.97
22:36:17|42839.97
22:36:18|42839.97
22:36:19|42839.97
22:36:20|42843.27
22:36:21|42841.87
22:36:21|42841.86
22:36:23|42841.85
22:36:23|42841.84
22:36:25|42841.85
22:36:26|42841.86
22:36:27|42841.86
22:36:28|42841.85
22:36:29|42841.84
22:36:29|42841.85
22:36:31|42841.85
22:36:32|42845.52
22:36:33|42842.51
22:36:33|42842.5
22:36:35|42841.84
22:36:36|42839.98
22:36:37|42839.98
22:36:38|42839.99
22:36:39|42840.
22:36:40|42840.
22:36:41|42839.99
22:36:42|42840.
22:36:43|42839.99
22:36:44|42839.99
22:36:45|42839.99
22:36:46|42841.82
22:36:47|42841.82
22:36:48|42841.82
22:36:49|42841.81
22:36:50|42841.81
22:36:51|42841.81
22:36:52|42841.81
22:36:53|42840.04
22:36:54|42840.04
22:36:55|42840.04
22:36:56|42831.33
22:36:57|42822.52
22:36:59|42819.95
22:37:00|42819.94
22:37:01|42819.95
22:37:01|42819.94
22:37:03|42819.95
22:37:03|42819.95
22:37:05|42819.94
22:37:06|42819.94
22:37:08|42819.95
22:37:08|42820.99
22:37:09|42820.99
22:37:10|42807.1
22:37:11|42813.35
22:37:12|42815.5
22:37:13|42815.51
22:37:14|42815.51
22:37:15|42811.69
22:37:16|42811.7
22:37:17|42811.7
22:37:18|42811.7
22:37:19|42817.
22:37:20|42817.
22:37:21|42816.99
22:37:22|42816.99
22:37:23|42817.
22:37:24|42817.
22:37:25|42817.
22:37:26|42812.84
22:37:27|42812.83
22:37:28|42804.25
22:37:29|42790.73
22:37:30|42774.3
22:37:31|42772.21
22:37:32|42777.55
22:37:33|42787.14
22:37:34|42780.98
22:37:35|42777.56
22:37:36|42777.56
22:37:37|42777.56
22:37:38|42777.56
22:37:39|42777.55
22:37:40|42777.56
22:37:41|42772.64
22:37:42|42772.64
22:37:43|42772.64
22:37:44|42772.64
22:37:45|42772.63
22:37:46|42772.2
22:37:47|42771.56
22:37:48|42761.06
22:37:49|42761.05
22:37:50|42761.05
22:37:51|42760.5
22:37:52|42760.29
22:37:53|42760.29
22:37:54|42770.62
22:37:55|42770.62
22:37:56|42770.62
22:37:57|42766.02
22:37:59|42761.07
22:38:00|42758.75
22:38:01|42758.76
22:38:02|42758.75
22:38:04|42758.75
22:38:05|42758.75
22:38:05|42758.76
22:38:07|42758.76
22:38:08|42758.76
22:38:09|42758.76
22:38:10|42761.97
22:38:11|42771.55
22:38:11|42771.59
22:38:12|42771.6
22:38:14|42771.59
22:38:15|42771.6
22:38:16|42771.6
22:38:17|42764.28
22:38:18|42764.28
22:38:19|42764.29
22:38:20|42759.59
22:38:21|42758.75
22:38:22|42758.7
22:38:22|42757.55
22:38:24|42757.54
22:38:25|42757.55
22:38:26|42757.54
22:38:27|42757.55
22:38:28|42758.71
22:38:29|42758.72
22:38:30|42758.71
22:38:31|42758.72
22:38:32|42767.24
22:38:33|42769.27
22:38:34|42769.27
22:38:35|42769.27
22:38:36|42769.27
22:38:37|42769.26
22:38:38|42769.45
22:38:39|42769.27
22:38:40|42769.28
22:38:41|42769.27
22:38:42|42769.28
22:38:43|42769.28
22:38:44|42769.28
22:38:45|42769.27
22:38:46|42769.28
22:38:47|42769.27
22:38:48|42769.27
22:38:49|42769.27
22:38:50|42769.28
22:38:51|42769.28
22:38:52|42769.27
22:38:53|42769.28
22:38:54|42769.27
22:38:56|42769.27
22:38:56|42768.28
22:38:57|42768.28
22:38:58|42768.28
22:39:00|42768.28
22:39:01|42768.28
22:39:02|42781.85
22:39:03|42781.84
22:39:04|42787.45
22:39:05|42782.37
22:39:06|42782.37
22:39:07|42783.44
22:39:08|42783.44
22:39:09|42785.04
22:39:10|42786.91
22:39:11|42786.91
22:39:12|42786.91
22:39:13|42786.91
22:39:14|42786.92
22:39:15|42786.92
22:39:16|42786.92
22:39:17|42786.93
22:39:18|42786.93
22:39:19|42786.93
22:39:20|42786.92
22:39:21|42786.93
22:39:22|42786.92
22:39:23|42786.93
22:39:24|42786.92
22:39:25|42789.46
22:39:26|42789.46
22:39:27|42789.47
22:39:28|42789.46
22:39:29|42794.04
22:39:30|42794.03
22:39:31|42789.5
22:39:32|42789.5
22:39:33|42789.5
22:39:34|42789.51
22:39:35|42789.5
22:39:36|42789.5
22:39:37|42789.48
22:39:38|42787.18
22:39:39|42787.18
22:39:40|42789.48
22:39:41|42799.79
22:39:42|42795.37
22:39:43|42795.37
22:39:44|42795.37
22:39:45|42795.38
22:39:46|42795.37
22:39:47|42795.37
22:39:48|42795.38
22:39:49|42795.37
22:39:50|42795.37
22:39:51|42795.37
22:39:52|42795.37
22:39:53|42788.82
22:39:54|42788.82
22:39:55|42788.82
22:39:56|42783.44
22:39:57|42783.44
22:39:58|42780.83
22:39:59|42780.84
22:40:00|42786.48
22:40:02|42786.49
22:40:03|42786.48
22:40:03|42786.49
22:40:05|42786.48
22:40:06|42786.48
22:40:07|42786.49
22:40:08|42780.
22:40:09|42777.96
22:40:10|42777.95
22:40:11|42777.95
22:40:12|42777.95
22:40:13|42777.95
22:40:14|42774.99
22:40:15|42774.99
22:40:16|42774.99
22:40:17|42774.99
22:40:18|42774.99
22:40:19|42770.06
22:40:20|42770.06
22:40:20|42772.97
22:40:22|42772.98
22:40:23|42772.97
22:40:24|42772.97
22:40:25|42772.97
22:40:25|42772.98
22:40:27|42775.14
22:40:28|42775.14
22:40:29|42775.14
22:40:30|42775.14
22:40:31|42775.14
22:40:32|42775.14
22:40:33|42775.15
22:40:34|42777.94
22:40:35|42788.62
22:40:36|42792.91
22:40:37|42786.5
22:40:38|42782.92
22:40:39|42782.92
22:40:40|42785.5
22:40:41|42785.51
22:40:42|42785.52
22:40:43|42785.52
22:40:44|42785.51
22:40:45|42785.52
22:40:46|42785.52
22:40:47|42783.46
22:40:48|42785.49
22:40:49|42785.48
22:40:50|42785.49
22:40:51|42785.49
22:40:52|42786.47
22:40:53|42791.84
22:40:54|42791.84
22:40:55|42795.38
22:40:56|42795.38
22:40:57|42807.69
22:40:58|42810.53
22:40:59|42811.98
22:41:00|42803.08
22:41:01|42803.08
22:41:03|42800.
22:41:04|42800.
22:41:05|42800.05
22:41:06|42803.09
22:41:06|42803.09
22:41:08|42784.22
22:41:09|42776.01
22:41:10|42774.72
22:41:11|42774.73
22:41:12|42776.76
22:41:13|42776.76
22:41:14|42778.89
22:41:15|42778.89
22:41:16|42778.9
22:41:17|42778.89
22:41:18|42778.89
22:41:19|42778.89
22:41:20|42778.9
22:41:20|42783.34
22:41:22|42783.34
22:41:23|42778.23
22:41:23|42778.23
22:41:25|42778.23
22:41:26|42780.65
22:41:27|42780.65
22:41:27|42778.74
22:41:29|42783.35
22:41:30|42783.35
22:41:30|42783.34
22:41:32|42783.34
22:41:33|42783.35
22:41:34|42783.34
22:41:34|42783.34
22:41:36|42783.35
22:41:36|42783.34
22:41:38|42783.34
22:41:38|42783.34
22:41:40|42783.34
22:41:41|42785.1
22:41:42|42785.1
22:41:43|42785.11
22:41:44|42785.1
22:41:45|42785.1
22:41:46|42785.1
22:41:47|42785.1
22:41:48|42785.1
22:41:49|42785.1
22:41:50|42785.11
22:41:51|42785.1
22:41:52|42785.1
22:41:53|42785.1
22:41:54|42785.11
22:41:55|42785.1
22:41:56|42785.11
22:41:57|42785.1
22:41:58|42785.11
22:41:59|42801.28
22:42:00|42801.28
22:42:01|42809.56
22:42:02|42807.52
22:42:03|42807.52
22:42:04|42807.52
22:42:05|42807.52
22:42:06|42807.52
22:42:07|42807.52
22:42:08|42807.52
22:42:10|42793.5
22:42:10|42798.82
22:42:11|42798.82
22:42:12|42801.54
22:42:13|42798.81
22:42:14|42798.81
22:42:15|42798.81
22:42:16|42798.81
22:42:17|42799.81
22:42:18|42799.81
22:42:19|42799.82
22:42:20|42803.09
22:42:21|42803.1
22:42:22|42803.1
22:42:23|42803.09
22:42:24|42803.1
22:42:25|42801.45
22:42:26|42803.09
22:42:27|42806.09
22:42:28|42813.
22:42:29|42817.58
22:42:30|42814.17
22:42:31|42806.1
22:42:32|42807.86
22:42:33|42807.86
22:42:34|42807.85
22:42:35|42807.86
22:42:36|42807.85
22:42:37|42807.85
22:42:38|42807.86
22:42:39|42807.86
22:42:40|42807.86
22:42:41|42807.86
22:42:43|42824.3
22:42:43|42837.09
22:42:44|42837.1
22:42:45|42848.55
22:42:46|42848.55
22:42:47|42848.56
22:42:48|42850.
22:42:49|42850.
22:42:50|42839.44
22:42:51|42836.66
22:42:52|42836.65
22:42:53|42836.66
22:42:54|42836.66
22:42:55|42836.66
22:42:56|42836.66
22:42:57|42836.65
22:42:58|42836.65
22:42:59|42836.66
22:43:00|42836.65
22:43:01|42832.44
22:43:02|42832.44
22:43:03|42832.45
22:43:05|42832.45
22:43:05|42832.44
22:43:07|42832.45
22:43:08|42832.45
22:43:09|42832.45
22:43:11|42832.44
22:43:11|42824.31
22:43:12|42820.02
22:43:13|42820.03
22:43:14|42820.03
22:43:15|42820.03
22:43:16|42820.03
22:43:17|42820.03
22:43:18|42821.85
22:43:19|42821.84
22:43:20|42824.41
22:43:21|42822.26
22:43:22|42822.26
22:43:23|42822.26
22:43:24|42822.27
22:43:25|42822.27
22:43:26|42822.27
22:43:27|42822.26
22:43:28|42822.27
22:43:29|42822.26
22:43:30|42822.26
22:43:31|42822.05
22:43:32|42822.05
22:43:33|42824.63
22:43:34|42824.64
22:43:35|42824.64
22:43:36|42824.64
22:43:37|42824.16
22:43:38|42824.16
22:43:39|42824.16
22:43:40|42824.16
22:43:41|42824.15
22:43:42|42824.16
22:43:43|42824.15
22:43:44|42824.15
22:43:45|42824.15
22:43:46|42824.15
22:43:47|42824.16
22:43:48|42824.15
22:43:50|42822.59
22:43:50|42822.6
22:43:51|42822.6
22:43:52|42822.59
22:43:53|42822.6
22:43:54|42822.6
22:43:56|42822.6
22:43:56|42822.59
22:43:58|42822.59
22:43:58|42822.6
22:43:59|42822.59
22:44:00|42818.73
22:44:01|42819.89
22:44:03|42819.89
22:44:04|42819.89
22:44:05|42822.56
22:44:06|42822.57
22:44:08|42822.58
22:44:09|42822.6
22:44:10|42837.71
22:44:10|42842.92
22:44:12|42839.05
22:44:13|42836.51
22:44:14|42832.86
22:44:15|42836.
22:44:16|42836.01
22:44:17|42836.
22:44:18|42836.
22:44:19|42836.01
22:44:19|42836.
22:44:20|42836.
22:44:21|42836.
22:44:23|42837.56
22:44:23|42837.56
22:44:25|42837.56
22:44:25|42836.42
22:44:26|42836.42
22:44:28|42836.42
22:44:29|42836.42
22:44:30|42836.42
22:44:30|42836.42
22:44:32|42836.43
22:44:33|42836.42
22:44:34|42836.43
22:44:35|42836.43
22:44:36|42836.42
22:44:37|42836.43
22:44:38|42836.43
22:44:39|42836.43
22:44:40|42836.43
22:44:41|42836.43
22:44:42|42836.42
22:44:42|42836.42
22:44:44|42842.71
22:44:45|42842.71
22:44:46|42842.71
22:44:47|42842.71
22:44:48|42842.72
22:44:49|42842.71
22:44:50|42842.71
22:44:51|42840.83
22:44:52|42840.84
22:44:53|42840.84
22:44:54|42840.83
22:44:55|42840.84
22:44:56|42840.83
22:44:57|42840.83
22:44:58|42840.84
22:44:59|42840.83
22:45:00|42849.45
22:45:01|42840.73
22:45:02|42825.01
22:45:03|42819.89
22:45:04|42825.
22:45:05|42825.
22:45:07|42825.
22:45:08|42829.86
22:45:09|42828.21
22:45:11|42828.22
22:45:11|42832.32
22:45:12|42832.32
22:45:14|42832.33
22:45:14|42832.32
22:45:15|42832.32
22:45:17|42832.32
22:45:18|42832.33
22:45:18|42832.33
22:45:19|42832.32
22:45:20|42836.59
22:45:21|42836.59
22:45:22|42836.59
22:45:23|42832.34
22:45:25|42832.33
22:45:25|42832.34
22:45:26|42832.34
22:45:27|42838.57
22:45:28|42845.14
22:45:29|42845.13
22:45:30|42845.13
22:45:32|42845.14
22:45:33|42845.53
22:45:34|42845.53
22:45:35|42845.54
22:45:35|42845.54
22:45:37|42845.53
22:45:37|42845.54
22:45:38|42845.53
22:45:40|42845.53
22:45:41|42845.53
22:45:41|42849.99
22:45:43|42850.
22:45:44|42849.99
22:45:45|42856.77
22:45:46|42856.77
22:45:47|42861.53
22:45:48|42861.54
22:45:48|42861.54
22:45:50|42861.53
22:45:51|42861.54
22:45:52|42861.54
22:45:53|42861.53
22:45:54|42853.43
22:45:54|42858.95
22:45:55|42858.98
22:45:57|42865.71
22:45:57|42870.28
22:45:58|42874.8
22:45:59|42874.8
22:46:01|42871.
22:46:01|42867.08
22:46:03|42865.72
22:46:03|42867.07
22:46:04|42871.36
22:46:05|42871.36
22:46:07|42873.94
22:46:09|42873.2
22:46:10|42873.2
22:46:10|42873.2
22:46:12|42873.21
22:46:13|42873.2
22:46:14|42873.21
22:46:15|42873.21
22:46:15|42873.21
22:46:17|42873.2
22:46:18|42873.2
22:46:19|42873.2
22:46:20|42873.2
22:46:20|42859.89
22:46:22|42859.9
22:46:22|42859.89
22:46:24|42859.89
22:46:24|42859.9
22:46:25|42859.9
22:46:27|42859.9
22:46:28|42856.01
22:46:29|42850.
22:46:30|42849.71
22:46:31|42846.96
22:46:31|42851.18
22:46:33|42867.23
22:46:34|42873.2
22:46:35|42870.46
22:46:35|42872.8
22:46:37|42877.02
22:46:38|42877.02
22:46:39|42884.58
22:46:40|42879.09
22:46:41|42879.09
22:46:42|42894.68
22:46:43|42885.82
22:46:44|42889.09
22:46:45|42890.63
22:46:46|42889.1
22:46:47|42889.1
22:46:48|42889.09
22:46:49|42889.09
22:46:50|42889.09
22:46:51|42889.07
22:46:52|42886.98
22:46:53|42886.99
22:46:54|42886.99
22:46:55|42886.99
22:46:56|42886.99
22:46:57|42886.99
22:46:58|42888.02
22:46:59|42902.6
22:47:00|42905.48
22:47:02|42909.99
22:47:02|42913.04
22:47:04|42916.
22:47:04|42901.06
22:47:05|42893.15
22:47:06|42893.15
22:47:08|42900.
22:47:09|42900.56
22:47:11|42900.55
22:47:12|42900.54
22:47:13|42900.28
22:47:14|42900.27
22:47:15|42900.28
22:47:16|42900.27
22:47:17|42900.02
22:47:18|42889.07
22:47:19|42881.9
22:47:20|42885.11
22:47:21|42885.1
22:47:22|42881.8
22:47:23|42881.81
22:47:23|42881.81
22:47:24|42881.81
22:47:25|42881.8
22:47:27|42881.81
22:47:28|42889.04
22:47:29|42889.04
22:47:30|42903.72
22:47:31|42918.84
22:47:32|42923.99
22:47:33|42950.
22:47:34|42931.52
22:47:35|42935.97
22:47:36|42935.97
22:47:37|42935.98
22:47:38|42935.97
22:47:39|42940.26
22:47:40|42937.67
22:47:40|42939.22
22:47:42|42939.22
22:47:43|42944.05
22:47:44|42936.76
22:47:45|42936.75
22:47:46|42937.15
22:47:46|42940.1
22:47:48|42940.82
22:47:48|42940.12
22:47:50|42931.7
22:47:51|42926.75
22:47:52|42926.74
22:47:53|42926.75
22:47:54|42926.75
22:47:55|42926.74
22:47:56|42926.75
22:47:56|42937.36
22:47:57|42931.72
22:47:59|42935.48
22:48:00|42935.48
22:48:01|42935.48
22:48:03|42935.48
22:48:04|42935.48
22:48:04|42935.49
22:48:05|42935.48
22:48:06|42935.49
22:48:08|42935.48
22:48:08|42935.49
22:48:10|42935.49
22:48:11|42935.49
22:48:12|42935.48
22:48:13|42935.49
22:48:14|42935.48
22:48:15|42935.48
22:48:16|42932.09
22:48:18|42932.09
22:48:18|42935.48
22:48:19|42935.48
22:48:20|42935.48
22:48:21|42935.47
22:48:22|42935.47
22:48:23|42935.48
22:48:24|42935.48
22:48:25|42935.47
22:48:26|42935.48
22:48:27|42935.47
22:48:28|42935.48
22:48:29|42935.48
22:48:30|42935.48
22:48:31|42935.48
22:48:32|42935.48
22:48:33|42935.47
22:48:34|42935.47
22:48:35|42935.48
22:48:36|42935.47
22:48:37|42935.48
22:48:38|42935.48
22:48:39|42935.48
22:48:40|42935.48
22:48:41|42935.48
22:48:42|42935.47
22:48:43|42935.47
22:48:44|42935.48
22:48:45|42935.48
22:48:46|42935.49
22:48:47|42935.49
22:48:48|42935.48
22:48:49|42935.48
22:48:50|42949.54
22:48:52|42949.54
22:48:53|42949.55
22:48:53|42949.54
22:48:55|42950.
22:48:56|42950.75
22:48:57|42951.94
22:48:58|42951.93
22:48:59|42951.94
22:48:59|42952.16
22:49:00|42952.17
22:49:01|42952.17
22:49:02|42952.16
22:49:03|42952.17
22:49:04|42952.16
22:49:05|42955.01
22:49:06|42955.01
22:49:08|42942.67
22:49:08|42926.77
22:49:10|42926.76
22:49:12|42944.64
22:49:12|42949.02
22:49:13|42950.74
22:49:14|42950.74
22:49:16|42950.75
22:49:16|42950.74
22:49:18|42950.74
22:49:18|42950.74
22:49:20|42950.74
22:49:21|42950.74
22:49:22|42950.74
22:49:22|42950.74
22:49:24|42950.75
22:49:25|42950.01
22:49:25|42950.
22:49:26|42950.01
22:49:27|42950.01
22:49:29|42950.01
22:49:29|42950.01
22:49:31|42950.01
22:49:32|42950.73
22:49:32|42950.74
22:49:33|42950.74
22:49:34|42950.74
22:49:35|42950.01
22:49:36|42950.01
22:49:38|42950.02
22:49:38|42950.01
22:49:40|42950.02
22:49:41|42950.01
22:49:41|42950.01
22:49:42|42960.
22:49:44|42950.03
22:49:44|42950.03
22:49:46|42946.13
22:49:46|42948.54
22:49:48|42948.58
22:49:49|42948.58
22:49:49|42948.58
22:49:51|42948.59
22:49:51|42948.6
22:49:52|42948.6
22:49:53|42948.61
22:49:54|42948.61
22:49:55|42948.61
22:49:56|42948.61
22:49:58|42949.4
22:49:58|42952.02
22:49:59|42952.02
22:50:00|42952.02
22:50:01|42952.03
22:50:02|42952.02
22:50:03|42952.02
22:50:05|42952.03
22:50:05|42952.03
22:50:06|42951.66
22:50:07|42951.66
22:50:08|42951.67
22:50:09|42951.67
22:50:11|42950.01
22:50:12|42950.01
22:50:13|42950.01
22:50:14|42950.01
22:50:15|42950.01
22:50:16|42944.92
22:50:17|42941.26
22:50:18|42944.92
22:50:19|42947.18
22:50:20|42947.18
22:50:21|42947.18
22:50:22|42947.19
22:50:23|42947.19
22:50:24|42947.18
22:50:25|42947.18
22:50:26|42947.18
22:50:27|42947.19
22:50:28|42947.19
22:50:29|42947.19
22:50:30|42935.86
22:50:31|42936.01
22:50:32|42942.78
22:50:33|42942.77
22:50:34|42942.78
22:50:35|42942.78
22:50:36|42944.9
22:50:37|42930.7
22:50:38|42934.98
22:50:39|42934.98
22:50:40|42934.98
22:50:41|42923.44
22:50:42|42920.07
22:50:43|42917.74
22:50:44|42920.76
22:50:45|42926.95
22:50:46|42926.96
22:50:47|42926.96
22:50:48|42926.96
22:50:49|42926.95
22:50:50|42926.95
22:50:51|42926.95
22:50:52|42926.95
22:50:53|42926.95
22:50:54|42926.96
22:50:55|42926.96
22:50:56|42931.17
22:50:57|42931.17
22:50:58|42931.18
22:50:59|42926.94
22:51:00|42926.95
22:51:01|42926.95
22:51:02|42926.95
22:51:03|42926.94
22:51:04|42935.03
22:51:05|42935.03
22:51:06|42935.02
22:51:07|42934.98
22:51:08|42934.94
22:51:09|42934.95
22:51:10|42934.94
22:51:11|42934.94
22:51:13|42934.94
22:51:14|42934.95
22:51:14|42934.95
22:51:15|42922.95
22:51:17|42922.94
22:51:18|42924.28
22:51:19|42934.8
22:51:20|42932.64
22:51:21|42932.65
22:51:22|42932.64
22:51:23|42932.65
22:51:24|42932.64
22:51:25|42932.64
22:51:26|42932.65
22:51:27|42934.93
22:51:28|42934.93
22:51:29|42925.88
22:51:30|42923.53
22:51:31|42923.53
22:51:32|42929.75
22:51:33|42929.75
22:51:34|42925.35
22:51:36|42935.03
22:51:36|42935.02
22:51:37|42935.03
22:51:38|42940.97
22:51:39|42940.98
22:51:40|42944.06
22:51:41|42944.06
22:51:42|42944.06
22:51:43|42944.06
22:51:44|42944.06
22:51:45|42942.61
22:51:46|42942.61
22:51:47|42942.62
22:51:48|42942.61
22:51:49|42935.49
22:51:50|42930.23
22:51:51|42930.23
22:51:52|42930.22
22:51:53|42930.23
22:51:54|42930.22
22:51:55|42930.23
22:51:56|42934.1
22:51:57|42934.29
22:51:58|42934.29
22:52:00|42934.28
22:52:00|42935.47
22:52:01|42935.47
22:52:02|42925.01
22:52:03|42925.53
22:52:04|42930.94
22:52:05|42930.95
22:52:06|42930.94
22:52:07|42930.94
22:52:08|42930.23
22:52:09|42930.23
22:52:10|42930.22
22:52:12|42930.22
22:52:13|42930.23
22:52:14|42930.23
22:52:15|42930.22
22:52:16|42930.22
22:52:17|42930.22
22:52:18|42930.23
22:52:19|42930.23
22:52:20|42930.93
22:52:21|42930.94
22:52:22|42933.81
22:52:23|42933.82
22:52:24|42933.82
22:52:26|42933.81
22:52:26|42933.81
22:52:27|42933.81
22:52:28|42933.81
22:52:29|42933.81
22:52:30|42933.82
22:52:31|42933.81
22:52:32|42948.86
22:52:33|42956.63
22:52:34|42949.86
22:52:35|42949.86
22:52:36|42949.87
22:52:37|42949.87
22:52:38|42949.87
22:52:39|42949.86
22:52:40|42937.36
22:52:41|42937.35
22:52:42|42937.36
22:52:43|42937.35
22:52:44|42937.36
22:52:45|42941.62
22:52:46|42941.62
22:52:47|42941.62
22:52:48|42941.62
22:52:49|42941.62
22:52:50|42941.61
22:52:51|42941.61
22:52:52|42941.61
22:52:53|42941.61
22:52:54|42941.61
22:52:55|42941.61
22:52:56|42941.62
22:52:57|42935.88
22:52:58|42942.12
22:52:59|42942.12
22:53:00|42937.38
22:53:01|42937.38
22:53:02|42937.38
22:53:03|42937.37
22:53:04|42938.55
22:53:05|42938.11
22:53:06|42938.1
22:53:07|42937.38
22:53:08|42937.39
22:53:09|42937.39
22:53:10|42945.01
22:53:11|42957.6
22:53:12|42979.28
22:53:14|42995.28
22:53:15|42978.66
22:53:17|42983.7
22:53:17|42987.11
22:53:18|42998.08
22:53:19|42998.05
22:53:21|42988.23
22:53:22|42992.31
22:53:23|42992.31
22:53:24|42992.3
22:53:24|42999.99
22:53:25|43001.18
22:53:27|43021.
22:53:28|43039.4
22:53:29|43050.53
22:53:30|43025.41
22:53:31|43017.77
22:53:32|43031.31
22:53:33|43032.47
22:53:34|43023.01
22:53:35|43029.38
22:53:36|43052.38
22:53:38|43040.12
22:53:38|43035.96
22:53:39|43035.97
22:53:40|43038.78
22:53:41|43035.98
22:53:42|43026.06
22:53:43|43024.86
22:53:44|43019.9
22:53:45|43022.06
22:53:46|43022.06
22:53:47|43022.05
22:53:48|43022.06
22:53:50|43024.98
22:53:51|43022.06
22:53:52|43022.07
22:53:53|43022.07
22:53:54|43022.06
22:53:55|43022.07
22:53:56|43011.35
22:53:57|43018.75
22:53:58|43018.75
22:53:59|43013.52
22:54:00|43011.78
22:54:01|43011.77
22:54:02|43011.78
22:54:03|43011.78
22:54:04|43011.78
22:54:05|43011.77
22:54:06|43006.13
22:54:07|43019.87
22:54:08|43016.71
22:54:09|43016.72
22:54:11|43016.72
22:54:11|43021.81
22:54:12|43033.22
22:54:13|43027.15
22:54:15|43031.45
22:54:15|43025.22
22:54:17|43029.61
22:54:18|43029.62
22:54:19|43029.61
22:54:20|43029.6
22:54:21|43029.61
22:54:22|43044.02
22:54:23|43037.5
22:54:24|43043.28
22:54:25|43044.03
22:54:27|43046.2
22:54:27|43046.19
22:54:28|43046.2
22:54:29|43046.2
22:54:30|43047.23
22:54:31|43047.22
22:54:32|43047.22
22:54:33|43047.22
22:54:35|43047.23
22:54:35|43063.76
22:54:36|43063.89
22:54:37|43063.89
22:54:38|43063.89
22:54:39|43063.89
22:54:40|43063.89
22:54:41|43063.89
22:54:42|43063.89
22:54:43|43063.88
22:54:44|43063.88
22:54:46|43063.89
22:54:46|43063.88
22:54:47|43049.77
22:54:48|43048.34
22:54:49|43048.34
22:54:50|43052.64
22:54:51|43055.72
22:54:52|43055.72
22:54:53|43055.73
22:54:54|43055.72
22:54:55|43054.09
22:54:56|43054.09
22:54:57|43054.09
22:54:58|43055.72
22:55:00|43038.44
22:55:00|43044.12
22:55:02|43039.53
22:55:03|43039.54
22:55:04|43035.19
22:55:05|43030.01
22:55:06|43043.63
22:55:07|43039.54
22:55:08|43030.16
22:55:09|43027.01
22:55:10|43025.01
22:55:11|43017.61
22:55:12|43025.45
22:55:13|43030.16
22:55:15|43031.27
22:55:16|43031.26
22:55:16|43031.27
22:55:17|43031.29
22:55:19|43024.65
22:55:20|43024.6
22:55:20|43024.6
22:55:22|43024.61
22:55:22|43024.61
22:55:24|43024.6
22:55:25|43024.6
22:55:26|43024.6
22:55:27|43024.59
22:55:28|43024.59
22:55:29|43029.76
22:55:29|43031.27
22:55:31|43033.6
22:55:32|43039.54
22:55:33|43039.53
22:55:34|43031.27
22:55:35|43031.26
22:55:36|43031.26
22:55:37|43031.27
22:55:38|43031.26
22:55:39|43031.26
22:55:40|43031.27
22:55:41|43031.26
22:55:41|43031.27
22:55:43|43052.76
22:55:44|43055.15
22:55:45|43054.59
22:55:45|43053.31
22:55:47|43052.67
22:55:48|43052.67
22:55:49|43052.67
22:55:50|43052.67
22:55:50|43062.43
22:55:51|43062.44
22:55:53|43062.43
22:55:53|43052.65
22:55:55|43052.65
22:55:55|43052.64
22:55:56|43052.64
22:55:58|43062.44
22:55:58|43062.43
22:55:59|43062.44
22:56:01|43062.44
22:56:02|43082.11
22:56:02|43088.99
22:56:04|43089.
22:56:04|43092.66
22:56:06|43088.99
22:56:06|43085.72
22:56:07|43069.2
22:56:09|43067.97
22:56:10|43062.44
22:56:11|43056.82
22:56:12|43062.43
22:56:12|43062.44
22:56:14|43062.43
22:56:14|43062.44
22:56:15|43062.43
22:56:17|43043.51
22:56:18|43035.01
22:56:19|43042.27
22:56:21|43040.71
22:56:21|43036.4
22:56:23|43035.
22:56:24|43035.01
22:56:25|43031.28
22:56:27|43026.
22:56:27|43025.53
22:56:28|43031.98
22:56:29|43028.2
22:56:31|43028.22
22:56:32|43034.08
22:56:33|43028.17
22:56:34|43028.17
22:56:34|43028.22
22:56:36|43028.22
22:56:36|43028.21
22:56:37|43028.22
22:56:38|43035.01
22:56:39|43029.38
22:56:40|43028.31
22:56:42|43028.21
22:56:43|43028.21
22:56:44|43032.24
22:56:44|43028.31
22:56:46|43028.32
22:56:46|43024.08
22:56:47|43024.08
22:56:49|43024.08
22:56:49|43024.08
22:56:50|43024.08
22:56:51|43031.99
22:56:52|43034.41
22:56:54|43024.09
22:56:54|43024.09
22:56:55|43024.1
22:56:56|43024.11
22:56:57|43024.12
22:56:58|43024.12
22:56:59|43026.28
22:57:00|43026.28
22:57:01|43026.28
22:57:03|43028.14
22:57:03|43028.14
22:57:04|43015.83
22:57:05|43014.77
22:57:06|43003.71
22:57:08|42989.31
22:57:08|42996.39
22:57:09|42996.92
22:57:10|43002.65
22:57:12|43002.65
22:57:12|43002.64
22:57:13|43013.44
22:57:14|43033.56
22:57:15|43032.84
22:57:16|43032.03
22:57:18|43032.02
22:57:19|43038.34
22:57:21|43036.76
22:57:21|43036.75
22:57:23|43036.76
22:57:24|43036.76
22:57:25|43036.75
22:57:25|43045.63
22:57:26|43048.56
22:57:27|43048.57
22:57:29|43048.57
22:57:30|43048.59
22:57:31|43052.63
22:57:32|43052.63
22:57:32|43052.63
22:57:34|43052.63
22:57:35|43052.63
22:57:36|43052.63
22:57:37|43041.75
22:57:38|43041.75
22:57:39|43045.22
22:57:40|43056.31
22:57:41|43053.59
22:57:42|43053.59
22:57:43|43053.59
22:57:44|43048.75
22:57:45|43035.84
22:57:46|43035.84
22:57:47|43046.49
22:57:48|43046.49
22:57:49|43048.75
22:57:50|43048.75
22:57:51|43049.58
22:57:52|43060.26
22:57:53|43068.03
22:57:54|43068.03
22:57:55|43067.01
22:57:56|43080.47
22:57:57|43079.22
22:57:58|43074.92
22:57:59|43070.34
22:58:00|43080.39
22:58:01|43081.77
22:58:02|43085.92
22:58:03|43076.24
22:58:04|43081.42
22:58:05|43075.11
22:58:06|43068.05
22:58:07|43062.16
22:58:08|43062.15
22:58:09|43062.16
22:58:10|43062.16
22:58:11|43062.16
22:58:12|43062.16
22:58:13|43068.05
22:58:15|43070.64
22:58:15|43070.64
22:58:16|43070.64
22:58:17|43070.63
22:58:19|43070.64
22:58:20|43074.91
22:58:22|43074.57
22:58:23|43074.57
22:58:24|43074.58
22:58:25|43074.58
22:58:26|43074.57
22:58:27|43074.57
22:58:28|43074.57
22:58:29|43060.
22:58:30|43056.14
22:58:30|43060.41
22:58:32|43060.4
22:58:33|43060.4
22:58:34|43060.4
22:58:35|43060.41
22:58:35|43060.4
22:58:36|43060.4
22:58:38|43060.4
22:58:38|43053.6
22:58:40|43050.
22:58:41|43050.
22:58:42|43047.35
22:58:43|43047.35
22:58:44|43063.59
22:58:46|43059.75
22:58:46|43052.77
22:58:47|43052.78
22:58:48|43052.78
22:58:49|43052.77
22:58:50|43052.77
22:58:51|43046.5
22:58:52|43046.49
22:58:53|43042.75
22:58:54|43041.77
22:58:56|43046.07
22:58:57|43046.08
22:58:57|43046.08
22:58:59|43046.07
22:58:59|43046.07
22:59:00|43046.1
22:59:01|43051.95
22:59:02|43046.08
22:59:03|43046.07
22:59:04|43043.52
22:59:05|43050.37
22:59:07|43045.96
22:59:07|43044.4
22:59:08|43044.4
22:59:09|43044.39
22:59:10|43044.39
22:59:11|43046.01
22:59:12|43051.95
22:59:13|43051.95
22:59:14|43047.3
22:59:15|43047.3
22:59:16|43047.3
22:59:17|43047.29
22:59:19|43047.3
22:59:20|43045.82
22:59:21|43045.83
22:59:22|43045.83
22:59:23|43045.83
22:59:25|43045.83
22:59:25|43045.83
22:59:26|43045.82
22:59:27|43045.83
22:59:28|43045.82
22:59:29|43045.82
22:59:30|43045.83
22:59:31|43045.82
22:59:32|43045.82
22:59:33|43045.83
22:59:34|43045.82
22:59:35|43045.82
22:59:36|43045.82
22:59:37|43045.83
22:59:38|43045.82
22:59:39|43045.82
22:59:40|43045.83
22:59:41|43051.94
22:59:42|43050.17
22:59:43|43050.17
22:59:44|43004.95
22:59:45|43004.94
22:59:47|42986.82
22:59:48|42998.67
22:59:48|42995.28
22:59:49|42995.27
22:59:51|42995.28
22:59:51|42995.28
22:59:52|42995.27
22:59:53|42995.27
22:59:55|42995.28
22:59:55|42995.27
22:59:56|42992.33
22:59:57|42993.13
22:59:58|42993.12
22:59:59|42993.12
23:00:00|42995.28
23:00:01|43000.21
23:00:02|43015.88
23:00:03|43016.61
23:00:04|43016.61
23:00:05|43016.61
23:00:07|43021.19
23:00:07|43025.37
23:00:08|43019.48
23:00:09|43016.62
23:00:10|43016.62
23:00:11|43003.1
23:00:12|43003.11
23:00:13|43007.99
23:00:14|43007.99
23:00:15|43007.99
23:00:16|43008.
23:00:17|43002.61
23:00:18|43004.03
23:00:19|43006.55
23:00:20|43006.55
23:00:22|43006.54
23:00:23|43006.55
23:00:24|43006.55
23:00:26|43006.54
23:00:27|43006.55
23:00:27|43006.55
23:00:28|43018.83
23:00:29|43018.82
23:00:30|43012.51
23:00:31|43012.07
23:00:32|43011.75
23:00:34|43005.76
23:00:35|43005.75
23:00:36|43005.76
23:00:37|43005.75
23:00:38|43012.24
23:00:39|43005.76
23:00:40|43001.07
23:00:41|43001.07
23:00:42|43001.07
23:00:43|43005.31
23:00:44|43003.75
23:00:50|42993.7
23:00:50|42993.69
23:00:52|42997.48
23:00:53|42993.13
23:00:54|42993.12
23:00:54|42993.11
23:00:56|42993.11
23:00:56|42990.03
23:00:58|42993.12
23:00:59|42995.54
23:00:59|42995.53
23:01:00|42990.04
23:01:02|42990.03
23:01:03|42990.03
23:01:03|42990.03
23:01:05|42990.03
23:01:05|42990.03
23:01:07|42986.84
23:01:08|42974.35
23:01:09|42967.07
23:01:09|42967.
23:01:11|42967.
23:01:12|42967.01
23:01:12|42962.97
23:01:14|42962.96
23:01:14|42970.35
23:01:16|42958.66
23:01:17|42954.45
23:01:18|42954.45
23:01:18|42954.45
23:01:20|42954.45
23:01:20|42954.45
23:01:22|42965.12
23:01:23|42965.12
23:01:25|42959.17
23:01:25|42959.17
23:01:26|42959.58
23:01:28|42958.29
23:01:29|42954.45
23:01:30|42954.45
23:01:30|42954.44
23:01:32|42959.59
23:01:33|42959.59
23:01:34|42959.59
23:01:35|42957.66
23:01:36|42957.66
23:01:37|42955.35
23:01:38|42953.91
23:01:39|42954.43
23:01:40|42954.44
23:01:41|42954.43
23:01:42|42952.23
23:01:43|42949.97
23:01:44|42949.97
23:01:45|42949.96
23:01:46|42949.97
23:01:47|42950.01
23:01:48|42950.
23:01:49|42954.37
23:01:50|42954.37
23:01:51|42954.37
23:01:52|42954.37
23:01:53|42954.36
23:01:54|42954.37
23:01:55|42954.37
23:01:56|42954.37
23:01:57|42959.16
23:01:58|42959.16
23:01:59|42947.29
23:02:00|42947.29
23:02:01|42947.29
23:02:02|42953.46
23:02:03|42953.45
23:02:04|42953.45
23:02:05|42953.45
23:02:06|42953.45
23:02:07|42957.25
23:02:08|42957.24
23:02:09|42957.25
23:02:10|42957.24
23:02:11|42957.24
23:02:12|42957.23
23:02:13|42954.38
23:02:14|42949.36
23:02:15|42949.36
23:02:16|42949.36
23:02:17|42949.37
23:02:18|42949.36
23:02:19|42949.37
23:02:20|42947.28
23:02:21|42947.28
23:02:22|42947.28
23:02:24|42947.28
23:02:24|42947.28
23:02:25|42947.28
23:02:27|42947.29
23:02:27|42947.28
23:02:28|42940.
23:02:30|42933.33
23:02:31|42933.01
23:02:32|42933.
23:02:33|42933.01
23:02:34|42929.02
23:02:35|42929.02
23:02:36|42927.56
23:02:37|42927.98
23:02:38|42929.03
23:02:39|42931.17
23:02:39|42931.18
23:02:41|42931.18
23:02:42|42931.17
23:02:43|42930.7
23:02:44|42930.69
23:02:45|42930.69
23:02:45|42930.7
23:02:47|42930.69
23:02:48|42930.66
23:02:48|42932.4
23:02:50|42932.4
23:02:51|42932.4
23:02:52|42932.4
23:02:53|42925.
23:02:54|42924.99
23:02:55|42924.99
23:02:56|42922.95
23:02:57|42922.96
23:02:58|42922.96
23:02:59|42922.96
23:03:00|42922.96
23:03:01|42922.96
23:03:02|42922.95
23:03:03|42922.96
23:03:04|42919.63
23:03:05|42919.63
23:03:06|42912.33
23:03:07|42902.35
23:03:08|42900.92
23:03:09|42883.26
23:03:10|42891.52
23:03:11|42880.85
23:03:12|42880.86
23:03:14|42887.63
23:03:14|42887.63
23:03:15|42881.71
23:03:16|42878.44
23:03:17|42878.44
23:03:18|42878.93
23:03:19|42872.66
23:03:20|42878.39
23:03:21|42895.04
23:03:22|42895.84
23:03:24|42895.81
23:03:25|42895.81
23:03:26|42892.
23:03:27|42892.01
23:03:28|42892.01
23:03:29|42879.82
23:03:30|42883.44
23:03:31|42883.43
23:03:32|42890.01
23:03:33|42894.04
23:03:34|42894.04
23:03:36|42890.
23:03:36|42883.02
23:03:37|42889.99
23:03:38|42897.19
23:03:39|42898.93
23:03:40|42898.93
23:03:41|42898.93
23:03:42|42898.06
23:03:43|42898.07
23:03:44|42898.06
23:03:45|42894.43
23:03:46|42892.33
23:03:47|42890.87
23:03:48|42898.05
23:03:49|42909.88
23:03:50|42917.97
23:03:51|42916.33
23:03:52|42910.94
23:03:53|42910.35
23:03:54|42910.34
23:03:55|42910.34
23:03:56|42910.35
23:03:57|42910.35
23:03:58|42918.19
23:03:59|42918.19
23:04:00|42918.2
23:04:01|42912.32
23:04:02|42901.65
23:04:03|42901.65
23:04:04|42901.65
23:04:05|42901.66
23:04:06|42901.65
23:04:07|42901.65
23:04:08|42895.01
23:04:09|42895.01
23:04:10|42895.01
23:04:11|42894.45
23:04:12|42894.45
23:04:13|42894.44
23:04:14|42894.45
23:04:15|42894.44
23:04:17|42908.26
23:04:18|42908.26
23:04:18|42903.82
23:04:19|42903.81
23:04:20|42897.45
23:04:21|42885.09
23:04:22|42887.27
23:04:23|42891.09
23:04:25|42889.42
23:04:26|42889.43
23:04:28|42885.1
23:04:29|42885.1
23:04:30|42882.49
23:04:31|42882.5
23:04:32|42882.49
23:04:34|42882.5
23:04:34|42882.5
23:04:35|42882.5
23:04:36|42884.58
23:04:37|42884.58
23:04:38|42884.58
23:04:39|42884.57
23:04:40|42884.58
23:04:41|42887.36
23:04:42|42875.16
23:04:43|42875.16
23:04:44|42875.16
23:04:45|42875.15
23:04:46|42875.16
23:04:47|42875.16
23:04:48|42875.16
23:04:49|42871.37
23:04:50|42879.37
23:04:51|42877.28
23:04:52|42877.28
23:04:53|42874.51
23:04:54|42874.5
23:04:55|42867.94
23:04:56|42873.95
23:04:57|42873.95
23:04:58|42873.91
23:04:59|42871.39
23:05:01|42875.67
23:05:01|42875.67
23:05:03|42882.5
23:05:03|42882.5
23:05:04|42884.57
23:05:05|42884.58
23:05:07|42871.38
23:05:07|42871.38
23:05:08|42871.38
23:05:10|42871.37
23:05:11|42871.38
23:05:11|42871.37
23:05:13|42871.38
23:05:14|42874.46
23:05:15|42878.45
23:05:15|42878.44
23:05:16|42882.21
23:05:17|42879.64
23:05:18|42879.65
23:05:19|42879.64
23:05:20|42882.69
23:05:22|42882.68
23:05:23|42882.7
23:05:24|42882.7
23:05:24|42882.71
23:05:26|42882.7
23:05:28|42882.12
23:05:29|42882.12
23:05:30|42882.12
23:05:31|42882.12
23:05:33|42882.12
23:05:33|42882.11
23:05:35|42882.11
23:05:35|42882.11
23:05:37|42882.12
23:05:38|42881.12
23:05:38|42881.11
23:05:40|42881.11
23:05:40|42881.11
23:05:42|42881.11
23:05:43|42884.39
23:05:44|42884.4
23:05:45|42881.13
23:05:46|42881.14
23:05:47|42882.11
23:05:48|42882.1
23:05:49|42883.25
23:05:50|42883.24
23:05:51|42883.25
23:05:52|42883.24
23:05:53|42883.24
23:05:54|42883.24
23:05:55|42883.25
23:05:56|42883.24
23:05:57|42883.24
23:05:58|42883.25
23:05:59|42883.24
23:06:00|42884.39
23:06:01|42884.38
23:06:02|42884.38
23:06:03|42884.39
23:06:04|42888.66
23:06:05|42888.82
23:06:06|42888.87
23:06:07|42888.87
23:06:08|42888.86
23:06:09|42884.4
23:06:10|42874.71
23:06:11|42874.7
23:06:12|42874.71
23:06:14|42874.7
23:06:14|42874.71
23:06:15|42874.71
23:06:16|42880.35
23:06:17|42884.4
23:06:18|42884.62
23:06:19|42884.62
23:06:20|42884.63
23:06:21|42884.63
23:06:22|42884.77
23:06:23|42879.54
23:06:24|42882.32
23:06:25|42882.32
23:06:27|42882.33
23:06:28|42888.22
23:06:29|42888.65
23:06:30|42888.65
23:06:31|42888.24
23:06:32|42888.25
23:06:33|42888.25
23:06:34|42888.25
23:06:35|42888.25
23:06:36|42888.24
23:06:37|42888.24
23:06:39|42888.25
23:06:39|42888.25
23:06:40|42888.24
23:06:41|42886.3
23:06:42|42888.2
23:06:43|42888.2
23:06:44|42888.2
23:06:45|42888.21
23:06:46|42887.71
23:06:47|42886.53
23:06:48|42886.53
23:06:49|42899.99
23:06:50|42915.54
23:06:51|42922.55
23:06:52|42923.41
23:06:53|42917.05
23:06:54|42917.08
23:06:55|42917.07
23:06:56|42917.08
23:06:57|42917.07
23:06:58|42917.08
23:06:59|42917.08
23:07:00|42894.09
23:07:01|42886.34
23:07:02|42893.89
23:07:03|42894.41
23:07:04|42894.42
23:07:05|42897.58
23:07:06|42894.48
23:07:08|42894.47
23:07:08|42898.7
23:07:09|42903.62
23:07:10|42902.78
23:07:11|42902.78
23:07:12|42902.77
23:07:13|42902.78
23:07:14|42902.77
23:07:15|42902.78
23:07:17|42903.
23:07:17|42902.99
23:07:18|42900.68
23:07:19|42894.47
23:07:20|42891.82
23:07:21|42891.83
23:07:23|42894.46
23:07:23|42894.46
23:07:25|42894.46
23:07:25|42892.82
23:07:26|42892.83
23:07:28|42894.46
23:07:29|42898.42
23:07:30|42895.95
23:07:31|42895.94
23:07:32|42895.95
23:07:34|42895.95
23:07:34|42895.94
23:07:36|42895.95
23:07:36|42895.95
23:07:38|42895.95
23:07:38|42895.95
23:07:40|42895.94
23:07:41|42895.94
23:07:42|42895.94
23:07:43|42895.95
23:07:44|42892.37
23:07:44|42895.95
23:07:46|42908.57
23:07:47|42905.75
23:07:48|42905.74
23:07:49|42905.75
23:07:49|42905.75
23:07:51|42905.54
23:07:52|42905.54
23:07:52|42905.54
23:07:54|42905.54
23:07:55|42905.55
23:07:56|42905.54
23:07:57|42913.04
23:07:57|42913.05
23:07:59|42922.
23:08:00|42914.6
23:08:01|42919.44
23:08:02|42915.43
23:08:03|42915.43
23:08:04|42915.43
23:08:05|42915.43
23:08:06|42915.43
23:08:07|42915.44
23:08:08|42915.43
23:08:10|42915.43
23:08:10|42912.79
23:08:11|42912.78
23:08:12|42912.79
23:08:13|42912.79
23:08:14|42912.79
23:08:15|42912.78
23:08:16|42915.02
23:08:17|42912.8
23:08:18|42913.83
23:08:19|42913.82
23:08:20|42912.78
23:08:21|42912.78
23:08:22|42912.78
23:08:23|42908.9
23:08:24|42912.22
23:08:25|42912.22
23:08:26|42912.22
23:08:27|42912.22
23:08:29|42916.49
23:08:30|42913.78
23:08:31|42913.77
23:08:32|42913.77
23:08:34|42913.78
23:08:34|42913.77
23:08:36|42905.54
23:08:37|42891.
23:08:38|42891.
23:08:39|42889.11
23:08:40|42902.55
23:08:41|42901.29
23:08:42|42901.29
23:08:43|42901.28
23:08:44|42901.29
23:08:45|42901.28
23:08:46|42901.28
23:08:47|42901.29
23:08:48|42901.28
23:08:49|42901.28
23:08:50|42903.2
23:08:51|42903.19
23:08:52|42903.19
23:08:54|42903.19
23:08:54|42903.19
23:08:55|42903.2
23:08:56|42901.31
23:08:57|42903.19
23:08:58|42903.18
23:08:59|42903.18
23:09:00|42903.18
23:09:01|42903.19
23:09:02|42903.19
23:09:03|42903.19
23:09:04|42899.27
23:09:05|42899.38
23:09:06|42899.38
23:09:07|42899.38
23:09:08|42899.38
23:09:09|42902.71
23:09:11|42899.73
23:09:11|42899.73
23:09:13|42899.73
23:09:13|42899.73
23:09:15|42899.72
23:09:16|42899.73
23:09:17|42893.59
23:09:18|42893.59
23:09:19|42888.26
23:09:20|42872.46
23:09:21|42871.37
23:09:22|42863.11
23:09:23|42871.37
23:09:24|42862.32
23:09:25|42862.31
23:09:26|42862.31
23:09:27|42862.21
23:09:28|42860.01
23:09:29|42860.
23:09:31|42860.
23:09:32|42860.01
23:09:33|42864.74
23:09:34|42860.
23:09:35|42860.01
23:09:36|42860.
23:09:38|42862.32
23:09:38|42857.05
23:09:39|42852.98
23:09:41|42848.28
23:09:41|42836.02
23:09:42|42839.55
23:09:44|42841.7
23:09:44|42840.29
23:09:45|42840.29
23:09:46|42840.29
23:09:47|42840.28
23:09:48|42840.29
23:09:49|42843.06
23:09:51|42850.25
23:09:51|42852.56
23:09:52|42853.52
23:09:53|42853.52
23:09:55|42853.52
23:09:55|42853.52
23:09:56|42853.52
23:09:57|42853.53
23:09:58|42853.53
23:09:59|42850.63
23:10:01|42850.63
23:10:01|42850.63
23:10:03|42850.62
23:10:04|42850.63
23:10:05|42850.63
23:10:06|42850.62
23:10:06|42850.59
23:10:08|42850.58
23:10:08|42850.59
23:10:10|42850.59
23:10:10|42850.59
23:10:11|42850.59
23:10:13|42855.66
23:10:13|42862.69
23:10:15|42873.08
23:10:16|42862.21
23:10:16|42853.46
23:10:18|42853.45
23:10:18|42853.46
23:10:20|42853.
23:10:21|42850.66
23:10:22|42850.66
23:10:23|42850.65
23:10:24|42850.65
23:10:24|42850.65
23:10:26|42850.66
23:10:27|42850.65
23:10:28|42850.65
23:10:29|42850.66
23:10:30|42852.78
23:10:31|42852.79
23:10:33|42852.79
23:10:34|42852.79
23:10:35|42852.79
23:10:35|42858.31
23:10:37|42855.75
23:10:38|42855.75
23:10:39|42855.76
23:10:40|42855.76
23:10:41|42855.75
23:10:42|42855.75
23:10:43|42855.76
23:10:44|42855.75
23:10:44|42868.58
23:10:46|42868.59
23:10:47|42873.36
23:10:48|42873.36
23:10:49|42873.36
23:10:50|42889.42
23:10:51|42889.43
23:10:52|42895.98
23:10:53|42891.53
23:10:54|42887.61
23:10:55|42887.62
23:10:56|42887.61
23:10:57|42887.62
23:10:58|42887.62
23:10:59|42887.61
23:11:00|42887.62
23:11:01|42887.62
23:11:02|42887.61
23:11:03|42887.61
23:11:04|42887.61
23:11:05|42887.62
23:11:06|42887.62
23:11:07|42887.62
23:11:08|42891.48
23:11:09|42891.53
23:11:10|42894.21
23:11:11|42894.2
23:11:12|42894.2
23:11:13|42894.2
23:11:14|42894.21
23:11:15|42894.2
23:11:16|42894.21
23:11:17|42894.2
23:11:18|42894.22
23:11:19|42897.14
23:11:20|42897.14
23:11:21|42897.14
23:11:22|42892.12
23:11:23|42894.48
23:11:24|42894.48
23:11:25|42894.48
23:11:26|42881.75
23:11:27|42883.48
23:11:28|42887.25
23:11:29|42883.49
23:11:30|42880.22
23:11:31|42880.22
23:11:33|42880.21
23:11:33|42880.22
23:11:34|42880.22
23:11:35|42883.73
23:11:36|42862.92
23:11:38|42862.93
23:11:39|42865.36
23:11:39|42869.3
23:11:41|42867.65
23:11:42|42867.64
23:11:43|42867.65
23:11:43|42865.73
23:11:45|42865.73
23:11:45|42865.72
23:11:47|42865.73
23:11:47|42861.45
23:11:48|42864.29
23:11:50|42864.29
23:11:51|42864.3
23:11:51|42864.3
23:11:52|42864.3
23:11:54|42864.3
23:11:54|42865.69
23:11:56|42862.21
23:11:57|42862.21
23:11:58|42865.47
23:11:59|42873.38
23:12:00|42873.39
23:12:00|42873.38
23:12:02|42873.38
23:12:03|42870.64
23:12:04|42866.24
23:12:04|42866.23
23:12:05|42860.01
23:12:06|42860.01
23:12:07|42870.24
23:12:08|42873.42
23:12:09|42870.24
23:12:10|42870.24
23:12:11|42870.23
23:12:12|42870.24
23:12:13|42878.42
23:12:14|42881.66
23:12:16|42881.66
23:12:16|42872.34
23:12:18|42872.34
23:12:18|42872.33
23:12:19|42872.33
23:12:20|42863.06
23:12:21|42867.25
23:12:22|42867.24
23:12:24|42867.24
23:12:24|42867.24
23:12:26|42874.43
23:12:27|42871.06
23:12:28|42871.05
23:12:29|42871.06
23:12:30|42871.06
23:12:31|42873.44
23:12:31|42856.85
23:12:33|42862.04
23:12:35|42862.03
23:12:36|42852.42
23:12:36|42857.65
23:12:38|42856.62
23:12:39|42856.63
23:12:40|42856.63
23:12:41|42856.62
23:12:42|42856.62
23:12:43|42856.62
23:12:44|42856.63
23:12:45|42859.44
23:12:46|42859.43
23:12:47|42860.88
23:12:49|42860.88
23:12:49|42860.88
23:12:50|42860.88
23:12:51|42860.88
23:12:52|42860.88
23:12:53|42860.88
23:12:54|42860.88
23:12:55|42860.88
23:12:56|42860.88
23:12:57|42860.88
23:12:58|42840.99
23:12:59|42840.31
23:13:00|42840.31
23:13:02|42840.31
23:13:02|42840.31
23:13:03|42849.54
23:13:04|42851.98
23:13:05|42851.98
23:13:06|42851.97
23:13:07|42851.97
23:13:08|42851.97
23:13:09|42851.98
23:13:10|42851.97
23:13:11|42851.98
23:13:12|42851.97
23:13:13|42851.97
23:13:14|42845.2
23:13:15|42845.2
23:13:16|42842.41
23:13:17|42842.42
23:13:18|42842.42
23:13:19|42872.32
23:13:20|42886.28
23:13:21|42897.14
23:13:22|42910.99
23:13:23|42904.01
23:13:24|42894.46
23:13:25|42883.95
23:13:26|42881.5
23:13:27|42881.5
23:13:28|42887.49
23:13:29|42888.23
23:13:30|42888.24
23:13:31|42890.08
23:13:32|42890.08
23:13:34|42891.46
23:13:35|42892.51
23:13:37|42894.53
23:13:37|42894.54
23:13:38|42894.54
23:13:39|42894.38
23:13:40|42894.39
23:13:42|42894.39
23:13:43|42902.57
23:13:43|42902.56
23:13:44|42902.56
23:13:46|42896.97
23:13:46|42890.73
23:13:47|42899.13
23:13:49|42899.13
23:13:50|42899.13
23:13:51|42899.12
23:13:51|42896.15
23:13:52|42896.16
23:13:53|42896.15
23:13:54|42896.17
23:13:55|42896.18
23:13:56|42896.17
23:13:58|42896.18
23:13:58|42896.18
23:13:59|42896.19
23:14:00|42897.73
23:14:01|42897.73
23:14:02|42892.95
23:14:04|42897.72
23:14:04|42898.56
23:14:05|42898.57
23:14:06|42898.56
23:14:07|42898.57
23:14:08|42902.5
23:14:09|42904.01
23:14:10|42904.
23:14:11|42904.01
23:14:13|42907.31
23:14:13|42907.35
23:14:14|42907.36
23:14:15|42907.36
23:14:16|42907.35
23:14:17|42907.35
23:14:18|42910.62
23:14:19|42912.77
23:14:20|42912.78
23:14:21|42912.78
23:14:22|42914.92
23:14:23|42912.09
23:14:24|42911.19
23:14:25|42911.19
23:14:26|42913.87
23:14:27|42912.78
23:14:28|42912.79
23:14:29|42911.2
23:14:30|42911.2
23:14:31|42911.2
23:14:32|42911.19
23:14:33|42911.2
23:14:35|42908.24
23:14:36|42899.65
23:14:38|42896.19
23:14:39|42896.18
23:14:40|42896.18
23:14:41|42896.18
23:14:42|42896.19
23:14:43|42899.22
23:14:44|42899.23
23:14:45|42899.22
23:14:46|42899.22
23:14:47|42899.22
23:14:48|42896.21
23:14:49|42898.4
23:14:51|42896.19
23:14:51|42896.19
23:14:52|42896.2
23:14:53|42896.19
23:14:54|42896.19
23:14:55|42896.19
23:14:56|42896.2
23:14:57|42896.19
23:14:58|42896.2
23:14:59|42896.2
23:15:00|42896.19
23:15:01|42896.22
23:15:02|42896.21
23:15:03|42899.73
23:15:04|42899.71
23:15:05|42899.72
23:15:06|42901.85
23:15:07|42901.86
23:15:08|42899.76
23:15:09|42899.76
23:15:10|42899.77
23:15:11|42910.76
23:15:12|42917.26
23:15:13|42912.8
23:15:14|42909.42
23:15:15|42909.42
23:15:16|42909.41
23:15:17|42902.29
23:15:18|42902.3
23:15:19|42902.3
23:15:20|42902.29
23:15:21|42902.3
23:15:22|42906.58
23:15:23|42905.17
23:15:24|42906.5
23:15:25|42906.5
23:15:26|42906.51
23:15:27|42906.5
23:15:28|42906.5
23:15:29|42906.5
23:15:30|42906.5
23:15:31|42906.5
23:15:32|42906.5
23:15:33|42906.5
23:15:34|42908.26
23:15:35|42908.77
23:15:37|42908.76
23:15:38|42908.77
23:15:39|42908.77
23:15:40|42906.52
23:15:41|42906.52
23:15:42|42906.53
23:15:43|42906.52
23:15:44|42906.52
23:15:45|42908.76
23:15:46|42921.22
23:15:47|42917.84
23:15:48|42917.83
23:15:49|42917.84
23:15:50|42917.84
23:15:51|42917.84
23:15:52|42917.84
23:15:53|42917.83
23:15:54|42917.16
23:15:55|42917.14
23:15:56|42910.63
23:15:57|42910.64
23:15:58|42910.64
23:15:59|42907.98
23:16:00|42907.99
23:16:02|42883.09
23:16:02|42883.09
23:16:04|42883.09
23:16:04|42887.42
23:16:05|42889.6
23:16:06|42889.6
23:16:08|42895.61
23:16:09|42898.43
23:16:10|42892.49
23:16:11|42892.52
23:16:11|42896.01
23:16:12|42897.48
23:16:13|42897.48
23:16:14|42897.48
23:16:15|42879.29
23:16:17|42869.64
23:16:17|42869.45
23:16:19|42869.43
23:16:20|42867.86
23:16:20|42864.82
23:16:22|42864.84
23:16:22|42865.19
23:16:23|42865.19
23:16:24|42865.18
23:16:25|42867.28
23:16:26|42865.92
23:16:27|42865.92
23:16:29|42865.93
23:16:29|42865.93
23:16:31|42866.78
23:16:31|42866.79
23:16:32|42866.78
23:16:33|42866.78
23:16:34|42866.79
23:16:35|42862.37
23:16:37|42856.71
23:16:38|42856.72
23:16:40|42856.71
23:16:41|42856.7
23:16:42|42856.71
23:16:44|42856.7
23:16:44|42855.12
23:16:45|42856.71
23:16:47|42856.71
23:16:47|42856.72
23:16:48|42860.98
23:16:50|42860.98
23:16:50|42860.98
23:16:51|42859.03
23:16:53|42859.03
23:16:53|42859.04
23:16:54|42852.7
23:16:55|42853.98
23:16:56|42853.99
23:16:57|42853.98
23:16:59|42853.98
23:17:00|42853.99
23:17:00|42853.98
23:17:02|42853.98
23:17:03|42853.98
23:17:04|42853.98
23:17:05|42853.98
23:17:05|42859.02
23:17:06|42873.43
23:17:08|42874.01
23:17:09|42874.
23:17:09|42874.
23:17:11|42874.01
23:17:11|42868.8
23:17:12|42868.81
23:17:14|42868.81
23:17:14|42867.28
23:17:15|42869.72
23:17:17|42868.89
23:17:18|42868.88
23:17:18|42868.88
23:17:19|42868.88
23:17:21|42868.88
23:17:21|42868.88
23:17:22|42868.88
23:17:23|42868.88
23:17:25|42868.89
23:17:25|42868.89
23:17:26|42868.88
23:17:27|42868.82
23:17:29|42868.81
23:17:29|42868.89
23:17:30|42861.31
23:17:31|42861.31
23:17:33|42861.31
23:17:33|42867.54
23:17:34|42868.89
23:17:35|42868.88
23:17:36|42868.89
23:17:38|42868.88
23:17:39|42868.89
23:17:39|42868.89
23:17:41|42868.89
23:17:43|42868.89
23:17:43|42868.89
23:17:45|42877.65
23:17:46|42877.64
23:17:47|42877.66
23:17:48|42877.65
23:17:49|42880.09
23:17:50|42880.09
23:17:51|42880.1
23:17:52|42877.87
23:17:53|42877.87
23:17:54|42880.11
23:17:55|42880.11
23:17:56|42880.11
23:17:57|42880.11
23:17:58|42886.19
23:17:59|42886.39
23:18:00|42904.27
23:18:01|42920.89
23:18:02|42914.87
23:18:03|42917.01
23:18:04|42922.58
23:18:05|42919.16
23:18:06|42919.17
23:18:07|42922.53
23:18:08|42922.51
23:18:09|42922.51
23:18:10|42921.
23:18:11|42923.27
23:18:13|42924.51
23:18:13|42924.52
23:18:14|42924.52
23:18:15|42925.5
23:18:16|42925.5
23:18:17|42925.5
23:18:18|42925.5
23:18:19|42925.49
23:18:20|42925.54
23:18:21|42925.58
23:18:22|42925.58
23:18:23|42925.6
23:18:24|42925.6
23:18:25|42925.6
23:18:26|42925.6
23:18:27|42925.59
23:18:28|42927.26
23:18:29|42927.27
23:18:30|42927.27
23:18:31|42927.26
23:18:32|42927.27
23:18:33|42925.6
23:18:34|42917.48
23:18:35|42912.26
23:18:36|42915.87
23:18:37|42915.88
23:18:39|42938.8
23:18:40|42944.75
23:18:41|42935.36
23:18:42|42937.98
23:18:44|42938.
23:18:44|42938.
23:18:46|42938.
23:18:46|42937.99
23:18:47|42937.99
23:18:49|42937.99
23:18:50|42937.99
23:18:50|42937.99
23:18:52|42937.99
23:18:53|42934.64
23:18:53|42934.64
23:18:55|42934.64
23:18:56|42934.64
23:18:56|42934.64
23:18:57|42934.64
23:18:58|42934.64
23:18:59|42934.64
23:19:01|42934.63
23:19:01|42934.64
23:19:02|42934.64
23:19:03|42934.64
23:19:04|42934.64
23:19:05|42934.63
23:19:07|42932.13
23:19:07|42934.63
23:19:08|42936.78
23:19:09|42936.78
23:19:11|42936.78
23:19:12|42936.78
23:19:13|42936.78
23:19:14|42936.78
23:19:15|42937.99
23:19:16|42937.99
23:19:17|42937.99
23:19:18|42938.
23:19:19|42949.99
23:19:20|42950.
23:19:21|42950.01
23:19:22|42950.
23:19:23|42950.01
23:19:24|42950.01
23:19:25|42950.
23:19:26|42950.
23:19:27|42950.
23:19:28|42947.54
23:19:29|42947.53
23:19:30|42947.54
23:19:31|42947.53
23:19:32|42945.39
23:19:33|42947.54
23:19:34|42947.54
23:19:35|42947.54
23:19:36|42947.54
23:19:37|42947.54
23:19:38|42947.54
23:19:39|42947.54
23:19:41|42947.54
23:19:42|42945.4
23:19:43|42945.4
23:19:44|42945.4
23:19:45|42948.88
23:19:45|42949.94
23:19:46|42945.37
23:19:48|42945.41
23:19:49|42945.4
23:19:50|42945.41
23:19:51|42945.4
23:19:52|42945.41
23:19:53|42945.41
23:19:55|42945.41
23:19:56|42945.4
23:19:56|42945.4
23:19:58|42949.21
23:19:58|42949.21
23:20:00|42949.21
23:20:01|42949.21
23:20:02|42947.39
23:20:02|42947.39
23:20:03|42947.38
23:20:05|42947.38
23:20:05|42947.39
23:20:07|42952.04
23:20:07|42952.05
23:20:08|42952.04
23:20:10|42952.04
23:20:10|42952.05
23:20:12|42952.05
23:20:13|42953.17
23:20:14|42953.16
23:20:15|42953.17
23:20:16|42934.63
23:20:17|42930.24
23:20:18|42930.23
23:20:19|42933.98
23:20:20|42933.99
23:20:21|42928.41
23:20:21|42928.4
23:20:22|42928.41
23:20:23|42932.36
23:20:24|42932.36
23:20:26|42932.35
23:20:26|42932.35
23:20:27|42932.36
23:20:29|42932.36
23:20:30|42942.
23:20:30|42943.44
23:20:32|42943.44
23:20:33|42943.44
23:20:34|42943.43
23:20:35|42943.44
23:20:36|42943.41
23:20:36|42943.41
23:20:37|42943.41
23:20:39|42943.42
23:20:39|42937.38
23:20:41|42937.37
23:20:42|42940.68
23:20:44|42940.68
23:20:44|42940.68
23:20:45|42940.68
23:20:46|42940.67
23:20:47|42946.77
23:20:49|42946.77
23:20:50|42946.78
23:20:51|42946.78
23:20:52|42946.77
23:20:53|42946.78
23:20:54|42946.78
23:20:55|42946.77
23:20:56|42946.78
23:20:57|42946.77
23:20:58|42946.77
23:20:59|42943.48
23:21:00|42945.38
23:21:01|42945.38
23:21:02|42945.39
23:21:03|42945.38
23:21:04|42945.39
23:21:05|42945.39
23:21:06|42941.11
23:21:08|42941.11
23:21:08|42941.11
23:21:10|42944.26
23:21:10|42944.26
23:21:12|42944.26
23:21:13|42944.25
23:21:13|42944.25
23:21:15|42944.26
23:21:15|42944.26
23:21:17|42944.25
23:21:18|42939.92
23:21:19|42939.92
23:21:20|42939.92
23:21:21|42939.92
23:21:22|42939.91
23:21:23|42939.92
23:21:24|42939.92
23:21:25|42939.92
23:21:26|42942.55
23:21:27|42945.38
23:21:28|42945.38
23:21:29|42945.39
23:21:30|42945.39
23:21:31|42945.38
23:21:32|42946.77
23:21:33|42946.76
23:21:34|42946.77
23:21:35|42944.26
23:21:36|42945.39
23:21:37|42945.4
23:21:38|42946.78
23:21:39|42946.77
23:21:40|42946.77
23:21:41|42946.78
23:21:43|42946.78
23:21:43|42946.77
23:21:45|42949.22
23:21:46|42960.99
23:21:47|42960.99
23:21:48|42960.99
23:21:49|42961.
23:21:51|42960.99
23:21:51|42960.99
23:21:52|42960.99
23:21:54|42960.99
23:21:55|42960.99
23:21:55|42961.
23:21:57|42961.
23:21:58|42960.99
23:21:59|42960.99
23:21:59|42960.99
23:22:00|42960.99
23:22:02|42960.99
23:22:02|42961.
23:22:03|42961.
23:22:05|42961.6
23:22:06|42961.6
23:22:07|42961.61
23:22:08|42961.61
23:22:09|42961.6
23:22:10|42961.61
23:22:11|42961.6
23:22:12|42961.61
23:22:13|42961.65
23:22:14|42961.65
23:22:16|42961.65
23:22:16|42961.65
23:22:17|42962.32
23:22:18|42962.96
23:22:19|42962.96
23:22:20|42962.95
23:22:21|42962.95
23:22:22|42962.96
23:22:23|42962.95
23:22:24|42962.95
23:22:25|42962.96
23:22:26|42963.62
23:22:27|42963.62
23:22:28|42963.62
23:22:29|42963.62
23:22:30|42963.62
23:22:31|42963.62
23:22:32|42963.62
23:22:33|42963.63
23:22:34|42963.63
23:22:35|42963.62
23:22:36|42963.67
23:22:37|42963.66
23:22:38|42967.07
23:22:39|42968.36
23:22:40|42968.37
23:22:41|42968.36
23:22:42|42968.37
23:22:44|42968.37
23:22:44|42968.36
23:22:46|42968.3
23:22:47|42968.3
23:22:47|42968.3
23:22:49|42968.3
23:22:49|42968.3
23:22:50|42968.3
23:22:51|42964.47
23:22:52|42964.47
23:22:54|42964.47
23:22:54|42964.47
23:22:55|42964.46
23:22:56|42952.73
23:22:58|42952.72
23:22:59|42952.72
23:22:59|42958.24
23:23:00|42958.23
23:23:02|42958.23
23:23:03|42961.
23:23:04|42961.
23:23:05|42960.99
23:23:06|42960.99
23:23:07|42960.99
23:23:07|42960.99
23:23:09|42957.16
23:23:10|42957.16
23:23:11|42957.16
23:23:12|42957.16
23:23:13|42957.15
23:23:14|42957.15
23:23:15|42957.15
23:23:16|42957.15
23:23:17|42953.73
23:23:18|42954.69
23:23:19|42954.7
23:23:20|42954.7
23:23:21|42954.69
23:23:22|42951.04
23:23:23|42945.21
23:23:24|42945.21
23:23:25|42960.98
23:23:26|42952.22
23:23:27|42953.24
23:23:28|42953.25
23:23:29|42953.24
23:23:30|42953.25
23:23:31|42953.24
23:23:32|42950.49
23:23:33|42950.48
23:23:34|42950.49
23:23:35|42950.49
23:23:36|42950.49
23:23:37|42950.49
23:23:38|42950.49
23:23:39|42950.48
23:23:40|42950.49
23:23:41|42950.49
23:23:42|42950.48
23:23:43|42950.49
23:23:45|42944.92
23:23:46|42944.92
23:23:47|42944.92
23:23:47|42944.93
23:23:49|42940.76
23:23:50|42950.07
23:23:51|42950.07
23:23:52|42950.08
23:23:53|42950.07
23:23:54|42950.07
23:23:55|42944.58
23:23:56|42944.58
23:23:57|42944.57
23:23:58|42944.58
23:23:59|42944.58
23:24:00|42946.73
23:24:01|42944.36
23:24:02|42944.53
23:24:03|42944.53
23:24:04|42944.53
23:24:05|42944.54
23:24:06|42944.7
23:24:07|42944.7
23:24:08|42948.03
23:24:09|42948.03
23:24:10|42948.04
23:24:11|42948.04
23:24:13|42948.96
23:24:13|42945.99
23:24:14|42945.99
23:24:15|42945.98
23:24:16|42945.99
23:24:17|42945.98
23:24:18|42945.98
23:24:19|42945.98
23:24:20|42949.99
23:24:21|42950.
23:24:22|42946.
23:24:23|42946.
23:24:24|42946.
23:24:25|42946.
23:24:26|42946.
23:24:27|42946.
23:24:28|42946.
23:24:29|42946.
23:24:30|42954.78
23:24:31|42956.99
23:24:32|42968.17
23:24:33|42956.81
23:24:34|42958.92
23:24:35|42958.92
23:24:36|42958.92
23:24:37|42963.71
23:24:38|42963.71
23:24:39|42960.37
23:24:40|42960.37
23:24:41|42946.
23:24:42|42946.
23:24:43|42946.
23:24:45|42950.34
23:24:46|42950.34
23:24:47|42950.35
23:24:49|42950.34
23:24:50|42950.35
23:24:51|42950.35
23:24:52|42950.35
23:24:53|42950.34
23:24:53|42950.35
23:24:55|42950.34
23:24:56|42950.34
23:24:57|42950.34
23:24:58|42950.34
23:24:59|42950.35
23:25:00|42950.35
23:25:01|42953.89
23:25:02|42950.41
23:25:03|42950.4
23:25:04|42928.41
23:25:05|42928.41
23:25:06|42931.58
23:25:07|42931.59
23:25:08|42931.59
23:25:09|42931.6
23:25:10|42929.75
23:25:11|42929.75
23:25:12|42929.75
23:25:13|42929.75
23:25:14|42929.76
23:25:15|42931.59
23:25:16|42931.59
23:25:17|42931.58
23:25:18|42927.57
23:25:19|42923.19
23:25:20|42920.01
23:25:21|42913.07
23:25:22|42913.06
23:25:23|42913.06
23:25:24|42908.77
23:25:25|42908.76
23:25:26|42908.77
23:25:27|42901.17
23:25:28|42901.17
23:25:29|42907.42
23:25:30|42907.43
23:25:31|42907.42
23:25:32|42907.43
23:25:33|42907.42
23:25:34|42907.43
23:25:35|42907.43
23:25:36|42907.43
23:25:37|42907.42
23:25:38|42907.43
23:25:39|42907.42
23:25:40|42907.42
23:25:41|42907.43
23:25:42|42907.43
23:25:43|42907.42
23:25:44|42907.39
23:25:45|42901.18
23:25:47|42890.68
23:25:47|42886.5
23:25:48|42886.49
23:25:49|42886.5
23:25:51|42886.5
23:25:51|42886.5
23:25:53|42889.08
23:25:53|42889.08
23:25:54|42889.08
23:25:55|42889.09
23:25:56|42889.09
23:25:58|42889.09
23:25:59|42884.8
23:26:00|42884.8
23:26:01|42884.79
23:26:02|42884.8
23:26:03|42884.8
23:26:04|42884.8
23:26:05|42884.79
23:26:06|42884.8
23:26:07|42884.79
23:26:08|42892.97
23:26:09|42892.97
23:26:10|42894.98
23:26:11|42897.33
23:26:12|42897.33
23:26:13|42897.32
23:26:14|42895.2
23:26:15|42888.77
23:26:16|42888.77
23:26:17|42888.77
23:26:18|42888.77
23:26:20|42890.92
23:26:20|42889.47
23:26:22|42889.48
23:26:22|42889.47
23:26:23|42889.48
23:26:24|42889.47
23:26:25|42889.48
23:26:26|42889.48
23:26:27|42889.47
23:26:28|42893.69
23:26:29|42890.31
23:26:30|42889.54
23:26:31|42889.47
23:26:32|42889.48
23:26:33|42889.48
23:26:34|42889.48
23:26:35|42889.48
23:26:37|42889.48
23:26:37|42889.48
23:26:39|42893.68
23:26:39|42893.68
23:26:40|42893.68
23:26:41|42893.68
23:26:42|42893.69
23:26:43|42893.69
23:26:44|42893.69
23:26:45|42893.69
23:26:47|42894.3
23:26:48|42894.3
23:26:49|42894.68
23:26:50|42901.88
23:26:51|42906.5
23:26:53|42900.56
23:26:53|42900.57
23:26:55|42900.56
23:26:55|42900.56
23:26:57|42900.56
23:26:58|42900.56
23:26:59|42900.57
23:27:00|42900.56
23:27:01|42894.27
23:27:02|42890.61
23:27:03|42875.74
23:27:04|42877.96
23:27:05|42877.96
23:27:06|42877.96
23:27:07|42877.96
23:27:08|42877.96
23:27:09|42877.94
23:27:10|42877.94
23:27:11|42877.94
23:27:12|42877.96
23:27:13|42877.96
23:27:14|42879.95
23:27:15|42879.96
23:27:16|42880.6
23:27:17|42880.6
23:27:18|42872.98
23:27:19|42866.54
23:27:20|42868.57
23:27:21|42868.57
23:27:22|42868.58
23:27:23|42868.58
23:27:24|42868.57
23:27:25|42868.58
23:27:26|42868.57
23:27:26|42868.57
23:27:28|42868.58
23:27:29|42870.39
23:27:30|42870.39
23:27:31|42873.82
23:27:32|42873.88
23:27:32|42875.13
23:27:34|42875.14
23:27:35|42875.14
23:27:36|42873.82
23:27:37|42873.82
23:27:38|42873.82
23:27:38|42870.4
23:27:40|42870.39
23:27:40|42873.86
23:27:42|42871.71
23:27:43|42871.72
23:27:44|42869.54
23:27:45|42869.55
23:27:46|42869.56
23:27:47|42869.55
23:27:48|42869.55
23:27:49|42865.01
23:27:51|42862.44
23:27:52|42862.43
23:27:52|42862.44
23:27:54|42862.44
23:27:55|42862.44
23:27:55|42862.43
23:27:57|42862.43
23:27:57|42862.21
23:27:59|42857.86
23:28:00|42857.87
23:28:00|42857.87
23:28:02|42862.15
23:28:03|42875.14
23:28:04|42875.14
23:28:05|42875.14
23:28:06|42875.13
23:28:07|42875.13
23:28:08|42875.13
23:28:09|42875.13
23:28:10|42875.14
23:28:12|42880.61
23:28:12|42876.81
23:28:13|42875.76
23:28:14|42875.76
23:28:15|42875.77
23:28:16|42875.76
23:28:17|42875.77
23:28:18|42875.77
23:28:19|42875.76
23:28:20|42877.78
23:28:21|42877.79
23:28:22|42877.78
23:28:23|42877.78
23:28:25|42877.79
23:28:25|42877.79
23:28:27|42877.79
23:28:27|42877.79
23:28:28|42877.79
23:28:30|42877.79
23:28:31|42877.79
23:28:32|42877.8
23:28:33|42877.8
23:28:34|42877.8
23:28:35|42877.79
23:28:36|42877.79
23:28:37|42877.79
23:28:37|42877.79
23:28:38|42877.79
23:28:40|42877.79
23:28:41|42877.79
23:28:42|42877.79
23:28:42|42877.8
23:28:44|42877.8
23:28:45|42877.79
23:28:46|42877.8
23:28:47|42877.8
23:28:48|42877.79
23:28:49|42902.57
23:28:50|42907.42
23:28:51|42907.42
23:28:52|42894.95
23:28:53|42883.3
23:28:54|42880.05
23:28:56|42880.06
23:28:56|42880.05
23:28:58|42880.06
23:28:58|42880.05
23:28:59|42880.05
23:29:00|42880.06
23:29:01|42877.8
23:29:03|42877.81
23:29:03|42877.81
23:29:04|42877.81
23:29:06|42877.8
23:29:07|42877.8
23:29:08|42877.8
23:29:09|42877.8
23:29:10|42877.81
23:29:10|42877.8
23:29:11|42877.8
23:29:12|42877.8
23:29:13|42877.81
23:29:15|42877.81
23:29:15|42877.81
23:29:16|42877.81
23:29:17|42877.8
23:29:18|42877.79
23:29:19|42877.79
23:29:20|42874.89
23:29:21|42875.72
23:29:22|42875.72
23:29:23|42875.73
23:29:24|42875.72
23:29:25|42875.72
23:29:27|42875.73
23:29:27|42875.73
23:29:28|42879.99
23:29:29|42880.
23:29:30|42880.
23:29:32|42879.99
23:29:32|42879.99
23:29:33|42879.99
23:29:34|42878.67
23:29:35|42878.66
23:29:36|42878.66
23:29:37|42875.72
23:29:39|42875.72
23:29:40|42875.72
23:29:41|42875.72
23:29:42|42875.72
23:29:43|42875.69
23:29:44|42875.69
23:29:45|42875.7
23:29:46|42875.69
23:29:47|42875.69
23:29:48|42875.7
23:29:49|42893.91
23:29:50|42890.41
23:29:52|42879.61
23:29:53|42878.66
23:29:54|42878.66
23:29:55|42878.67
23:29:56|42881.45
23:29:58|42881.45
23:29:59|42881.46
23:30:00|42878.68
23:30:00|42878.68
23:30:02|42878.67
23:30:03|42878.68
23:30:03|42878.68
23:30:05|42878.68
23:30:06|42878.68
23:30:07|42878.68
23:30:07|42878.67
23:30:08|42878.68
23:30:09|42878.68
23:30:10|42878.68
23:30:12|42878.67
23:30:12|42878.68
23:30:13|42878.68
23:30:15|42878.68
23:30:15|42878.68
23:30:17|42878.68
23:30:17|42878.67
23:30:18|42878.67
23:30:19|42872.4
23:30:20|42870.92
23:30:22|42857.91
23:30:22|42851.75
23:30:23|42851.75
23:30:24|42851.74
23:30:26|42850.76
23:30:27|42850.26
23:30:28|42850.15
23:30:29|42850.16
23:30:30|42850.15
23:30:31|42850.15
23:30:32|42850.16
23:30:32|42853.06
23:30:33|42856.05
23:30:34|42856.04
23:30:36|42856.04
23:30:36|42856.05
23:30:37|42855.29
23:30:38|42855.3
23:30:40|42855.29
23:30:40|42855.29
23:30:42|42853.07
23:30:43|42850.13
23:30:44|42850.14
23:30:45|42857.83
23:30:45|42857.84
23:30:47|42857.83
23:30:48|42857.83
23:30:49|42857.84
23:30:49|42857.84
23:30:51|42857.83
23:30:53|42857.83
23:30:53|42857.83
23:30:54|42857.83
23:30:55|42857.51
23:30:56|42857.51
23:30:57|42857.5
23:30:58|42850.99
23:30:59|42851.
23:31:00|42850.02
23:31:01|42850.01
23:31:02|42850.
23:31:03|42850.01
23:31:04|42850.
23:31:05|42850.01
23:31:06|42850.
23:31:07|42850.
23:31:08|42848.15
23:31:09|42848.16
23:31:10|42848.15
23:31:11|42845.95
23:31:12|42845.95
23:31:13|42845.95
23:31:14|42845.94
23:31:15|42845.94
23:31:16|42845.95
23:31:17|42855.28
23:31:18|42855.28
23:31:19|42855.28
23:31:20|42855.28
23:31:21|42847.97
23:31:22|42847.96
23:31:23|42847.96
23:31:24|42847.97
23:31:25|42847.97
23:31:26|42847.96
23:31:27|42847.96
23:31:28|42847.97
23:31:29|42847.96
23:31:30|42847.96
23:31:31|42847.97
23:31:33|42847.97
23:31:34|42847.97
23:31:35|42847.97
23:31:36|42847.96
23:31:36|42847.97
23:31:38|42850.91
23:31:38|42847.97
23:31:40|42840.
23:31:41|42820.86
23:31:42|42800.89
23:31:43|42811.32
23:31:44|42811.32
23:31:45|42811.32
23:31:46|42814.95
23:31:47|42816.59
23:31:47|42813.
23:31:49|42813.
23:31:50|42804.03
23:31:51|42804.03
23:31:51|42804.01
23:31:53|42800.01
23:31:55|42800.01
23:31:56|42800.01
23:31:56|42806.12
23:31:58|42806.12
23:31:59|42800.02
23:32:00|42800.02
23:32:01|42800.02
23:32:02|42800.01
23:32:03|42800.01
23:32:03|42800.01
23:32:04|42800.02
23:32:10|42800.
23:32:11|42800.01
23:32:12|42800.
23:32:13|42800.01
23:32:14|42796.3
23:32:15|42787.21
23:32:16|42787.21
23:32:18|42776.27
23:32:18|42770.15
23:32:19|42768.01
23:32:20|42768.01
23:32:21|42770.76
23:32:22|42770.15
23:32:23|42759.71
23:32:24|42762.49
23:32:25|42761.92
23:32:26|42773.88
23:32:27|42761.96
23:32:28|42767.19
23:32:29|42767.18
23:32:30|42767.18
23:32:32|42767.18
23:32:32|42767.18
23:32:33|42767.18
23:32:34|42767.19
23:32:36|42767.19
23:32:36|42767.19
23:32:37|42767.18
23:32:38|42767.19
23:32:40|42767.18
23:32:41|42767.18
23:32:41|42767.18
23:32:43|42767.18
23:32:43|42767.18
23:32:44|42767.18
23:32:45|42767.19
23:32:46|42767.18
23:32:47|42760.61
23:32:49|42760.6
23:32:49|42760.61
23:32:50|42766.25
23:32:51|42767.18
23:32:53|42767.19
23:32:54|42767.18
23:32:55|42767.18
23:32:57|42764.81
23:32:57|42763.51
23:32:58|42763.51
23:32:59|42763.51
23:33:00|42760.67
23:33:02|42755.55
23:33:03|42759.54
23:33:04|42759.83
23:33:05|42759.82
23:33:06|42759.83
23:33:06|42757.69
23:33:08|42757.69
23:33:09|42757.68
23:33:10|42757.69
23:33:11|42757.69
23:33:12|42757.69
23:33:12|42757.69
23:33:14|42757.69
23:33:15|42762.42
23:33:15|42767.17
23:33:16|42764.51
23:33:18|42764.51
23:33:19|42766.25
23:33:20|42766.24
23:33:20|42766.25
23:33:21|42766.24
23:33:23|42757.76
23:33:24|42760.51
23:33:25|42760.51
23:33:26|42757.71
23:33:27|42757.68
23:33:28|42757.69
23:33:29|42740.67
23:33:29|42734.64
23:33:31|42733.47
23:33:31|42734.99
23:33:32|42732.38
23:33:34|42732.38
23:33:34|42730.66
23:33:36|42728.06
23:33:37|42726.99
23:33:38|42728.03
23:33:39|42728.04
23:33:40|42724.8
23:33:40|42720.47
23:33:42|42720.46
23:33:43|42720.47
23:33:44|42719.38
23:33:44|42719.37
23:33:46|42719.14
23:33:46|42719.14
23:33:47|42719.13
23:33:49|42719.14
23:33:49|42719.02
23:33:50|42716.45
23:33:52|42736.97
23:33:53|42730.59
23:33:53|42722.28
23:33:55|42722.28
23:33:57|42722.28
23:33:58|42722.28
23:33:59|42722.29
23:34:00|42722.28
23:34:00|42722.29
23:34:02|42729.71
23:34:03|42729.71
23:34:04|42729.7
23:34:05|42729.7
23:34:05|42729.71
23:34:06|42729.7
23:34:08|42742.22
23:34:09|42746.
23:34:10|42746.
23:34:11|42746.
23:34:12|42754.54
23:34:13|42746.22
23:34:14|42727.18
23:34:15|42727.17
23:34:16|42727.18
23:34:17|42724.09
23:34:18|42724.09
23:34:19|42726.89
23:34:20|42720.44
23:34:21|42720.44
23:34:22|42719.37
23:34:23|42719.36
23:34:24|42715.08
23:34:25|42714.3
23:34:26|42709.46
23:34:27|42709.46
23:34:28|42708.3
23:34:29|42708.31
23:34:30|42708.3
23:34:31|42708.31
23:34:32|42708.31
23:34:33|42708.3
23:34:34|42706.15
23:34:35|42705.96
23:34:36|42705.96
23:34:37|42705.96
23:34:38|42704.88
23:34:39|42700.02
23:34:40|42700.02
23:34:41|42700.02
23:34:43|42693.22
23:34:43|42692.61
23:34:44|42688.01
23:34:45|42688.01
23:34:46|42675.
23:34:47|42642.99
23:34:48|42638.74
23:34:49|42630.1
23:34:50|42650.
23:34:51|42664.2
23:34:52|42667.99
23:34:53|42677.82
23:34:55|42664.91
23:34:55|42662.48
23:34:57|42641.38
23:34:58|42638.03
23:34:59|42654.58
23:35:01|42670.31
23:35:01|42670.31
23:35:02|42647.78
23:35:03|42647.8
23:35:04|42669.1
23:35:05|42665.06
23:35:06|42645.78
23:35:07|42654.3
23:35:08|42654.3
23:35:09|42662.7
23:35:10|42658.51
23:35:11|42659.65
23:35:12|42650.99
23:35:13|42654.28
23:35:14|42654.28
23:35:15|42654.28
23:35:16|42651.01
23:35:17|42653.48
23:35:18|42653.49
23:35:19|42653.48
23:35:20|42653.49
23:35:21|42654.3
23:35:22|42662.47
23:35:23|42664.11
23:35:24|42658.71
23:35:26|42661.08
23:35:27|42661.08
23:35:28|42661.08
23:35:28|42664.1
23:35:30|42681.77
23:35:31|42675.13
23:35:32|42677.8
23:35:33|42677.79
23:35:34|42681.77
23:35:35|42703.04
23:35:35|42706.68
23:35:36|42709.44
23:35:38|42705.38
23:35:39|42701.19
23:35:39|42691.45
23:35:41|42709.45
23:35:41|42709.44
23:35:43|42709.45
23:35:43|42719.99
23:35:45|42719.99
23:35:46|42719.99
23:35:47|42720.02
23:35:48|42720.02
23:35:49|42726.7
23:35:50|42726.7
23:35:51|42726.71
23:35:52|42726.71
23:35:53|42726.71
23:35:54|42726.7
23:35:55|42724.22
23:35:57|42710.96
23:35:58|42720.2
23:35:59|42712.79
23:35:59|42710.99
23:36:01|42720.02
23:36:02|42728.8
23:36:03|42723.03
23:36:04|42713.01
23:36:05|42713.01
23:36:06|42713.01
23:36:07|42713.
23:36:08|42713.
23:36:09|42713.01
23:36:10|42713.01
23:36:11|42694.98
23:36:12|42686.51
23:36:13|42686.52
23:36:14|42681.78
23:36:15|42681.77
23:36:16|42686.51
23:36:17|42682.7
23:36:18|42677.11
23:36:19|42677.11
23:36:20|42674.96
23:36:21|42674.96
23:36:22|42671.58
23:36:23|42671.61
23:36:24|42670.61
23:36:25|42668.18
23:36:26|42668.19
23:36:27|42668.19
23:36:28|42668.19
23:36:29|42663.04
23:36:30|42663.04
23:36:31|42663.04
23:36:32|42663.03
23:36:33|42663.03
23:36:34|42663.03
23:36:35|42663.04
23:36:36|42663.03
23:36:37|42663.04
23:36:38|42659.4
23:36:39|42655.
23:36:40|42655.
23:36:41|42653.68
23:36:42|42653.49
23:36:43|42653.5
23:36:44|42653.5
23:36:45|42652.6
23:36:46|42672.67
23:36:47|42676.14
23:36:48|42677.47
23:36:49|42677.48
23:36:50|42668.01
23:36:52|42654.
23:36:52|42658.26
23:36:53|42656.11
23:36:54|42656.12
23:36:55|42650.03
23:36:57|42650.
23:36:57|42650.01
23:36:59|42650.
23:37:01|42648.47
23:37:01|42646.16
23:37:02|42646.17
23:37:03|42646.16
23:37:04|42640.86
23:37:05|42639.04
23:37:06|42639.05
23:37:07|42639.05
23:37:08|42639.05
23:37:10|42639.05
23:37:10|42639.04
23:37:11|42639.04
23:37:13|42639.04
23:37:14|42639.04
23:37:15|42644.5
23:37:15|42639.05
23:37:16|42640.24
23:37:17|42643.78
23:37:18|42643.78
23:37:19|42643.78
23:37:20|42643.78
23:37:21|42643.8
23:37:22|42640.25
23:37:23|42640.24
23:37:25|42636.87
23:37:25|42636.44
23:37:27|42629.19
23:37:27|42621.51
23:37:29|42620.68
23:37:29|42626.43
23:37:31|42622.97
23:37:32|42625.99
23:37:33|42620.69
23:37:35|42620.69
23:37:35|42620.68
23:37:36|42620.68
23:37:37|42620.69
23:37:39|42622.82
23:37:40|42622.82
23:37:40|42620.68
23:37:41|42620.69
23:37:43|42620.68
23:37:43|42620.68
23:37:44|42609.59
23:37:46|42609.99
23:37:46|42618.26
23:37:47|42619.73
23:37:48|42619.73
23:37:49|42619.74
23:37:50|42626.42
23:37:51|42629.9
23:37:52|42629.91
23:37:53|42629.9
23:37:54|42637.71
23:37:56|42638.2
23:37:56|42638.17
23:37:57|42645.46
23:37:59|42656.18
23:38:00|42663.
23:38:01|42664.09
23:38:03|42656.
23:38:03|42659.
23:38:05|42659.01
23:38:06|42651.81
23:38:06|42646.44
23:38:07|42639.48
23:38:08|42642.65
23:38:10|42647.53
23:38:11|42647.53
23:38:12|42651.97
23:38:13|42653.49
23:38:13|42651.33
23:38:15|42668.36
23:38:16|42672.17
23:38:17|42678.04
23:38:18|42685.98
23:38:19|42682.95
23:38:20|42681.87
23:38:21|42688.97
23:38:22|42694.26
23:38:23|42697.54
23:38:24|42694.15
23:38:25|42700.
23:38:26|42686.08
23:38:27|42684.67
23:38:28|42684.67
23:38:29|42667.92
23:38:30|42676.79
23:38:31|42676.8
23:38:32|42676.8
23:38:33|42682.5
23:38:34|42678.23
23:38:35|42671.14
23:38:36|42671.17
23:38:37|42674.13
23:38:38|42674.12
23:38:39|42674.12
23:38:40|42674.12
23:38:41|42674.12
23:38:42|42674.12
23:38:43|42673.21
23:38:44|42672.73
23:38:45|42672.74
23:38:46|42672.74
23:38:47|42672.73
23:38:48|42672.74
23:38:49|42672.73
23:38:50|42672.73
23:38:51|42672.74
23:38:52|42664.93
23:38:53|42646.7
23:38:54|42646.67
23:38:55|42646.67
23:38:56|42646.68
23:38:57|42646.65
23:38:58|42640.56
23:39:00|42644.53
23:39:00|42644.53
23:39:02|42640.75
23:39:02|42640.74
23:39:04|42640.74
23:39:05|42640.74
23:39:06|42640.75
23:39:07|42640.75
23:39:08|42640.75
23:39:09|42640.75
23:39:10|42640.75
23:39:11|42640.75
23:39:12|42640.75
23:39:13|42626.59
23:39:14|42620.78
23:39:15|42630.85
23:39:16|42625.87
23:39:17|42629.32
23:39:19|42627.5
23:39:19|42630.83
23:39:20|42634.94
23:39:21|42631.02
23:39:22|42631.02
23:39:23|42631.02
23:39:24|42631.01
23:39:25|42631.01
23:39:26|42631.01
23:39:27|42631.02
23:39:28|42631.01
23:39:29|42631.02
23:39:30|42638.06
23:39:31|42635.11
23:39:32|42635.12
23:39:33|42635.12
23:39:34|42635.11
23:39:35|42635.11
23:39:36|42636.82
23:39:37|42641.09
23:39:38|42636.84
23:39:39|42636.84
23:39:40|42636.85
23:39:41|42636.84
23:39:42|42622.23
23:39:43|42622.22
23:39:44|42622.23
23:39:45|42624.13
23:39:46|42624.12
23:39:47|42624.13
23:39:48|42624.12
23:39:49|42624.13
23:39:50|42625.84
23:39:51|42627.99
23:39:52|42627.99
23:39:53|42631.32
23:39:54|42631.32
23:39:55|42631.32
23:39:56|42656.37
23:39:57|42665.31
23:39:58|42672.72
23:39:59|42666.57
23:40:01|42666.56
23:40:02|42665.32
23:40:03|42665.31
23:40:04|42665.32
23:40:05|42674.55
23:40:06|42674.55
23:40:07|42674.55
23:40:08|42674.54
23:40:09|42674.54
23:40:10|42674.55
23:40:11|42674.54
23:40:12|42680.99
23:40:13|42680.99
23:40:14|42680.99
23:40:15|42681.
23:40:16|42681.01
23:40:17|42676.72
23:40:18|42681.63
23:40:19|42681.63
23:40:20|42682.62
23:40:21|42697.75
23:40:22|42700.
23:40:23|42703.61
23:40:24|42705.19
23:40:25|42707.33
23:40:26|42707.32
23:40:27|42705.2
23:40:28|42707.33
23:40:29|42707.33
23:40:30|42707.33
23:40:31|42707.33
23:40:32|42707.32
23:40:33|42707.32
23:40:34|42707.33
23:40:35|42707.33
23:40:36|42707.33
23:40:37|42695.64
23:40:38|42690.01
23:40:39|42689.12
23:40:40|42698.5
23:40:41|42699.99
23:40:42|42705.51
23:40:43|42701.15
23:40:44|42701.14
23:40:45|42701.15
23:40:46|42701.15
23:40:47|42707.33
23:40:48|42707.33
23:40:49|42707.33
23:40:50|42702.95
23:40:51|42702.95
23:40:52|42698.51
23:40:53|42698.5
23:40:54|42698.5
23:40:55|42698.5
23:40:56|42709.04
23:40:57|42709.04
23:40:58|42709.03
23:40:59|42709.04
23:41:00|42714.72
23:41:01|42714.39
23:41:03|42714.39
23:41:03|42719.36
23:41:04|42719.37
23:41:05|42719.37
23:41:06|42719.36
23:41:07|42719.37
23:41:08|42719.37
23:41:09|42719.37
23:41:10|42719.37
23:41:11|42719.37
23:41:12|42719.39
23:41:13|42719.37
23:41:14|42719.39
23:41:15|42719.39
23:41:16|42719.38
23:41:17|42719.38
23:41:18|42719.38
23:41:19|42719.38
23:41:20|42719.39
23:41:21|42719.39
23:41:22|42719.38
23:41:23|42719.38
23:41:24|42719.39
23:41:25|42719.39
23:41:26|42735.5
23:41:27|42728.51
23:41:28|42724.24
23:41:29|42720.2
23:41:30|42710.07
23:41:31|42710.08
23:41:32|42703.21
23:41:33|42704.06
23:41:34|42708.33
23:41:35|42712.35
23:41:36|42712.35
23:41:37|42712.35
23:41:38|42712.35
23:41:40|42716.2
23:41:41|42714.85
23:41:42|42714.86
23:41:43|42708.33
23:41:44|42708.33
23:41:45|42708.33
23:41:46|42708.33
23:41:47|42704.06
23:41:48|42704.07
23:41:49|42704.06
23:41:50|42704.06
23:41:51|42704.07
23:41:52|42704.07
23:41:53|42708.28
23:41:54|42719.37
23:41:55|42715.12
23:41:56|42713.26
23:41:57|42713.25
23:41:58|42713.25
23:41:59|42724.19
23:42:00|42724.19
23:42:01|42724.2
23:42:02|42724.2
23:42:03|42724.19
23:42:05|42724.19
23:42:06|42724.2
23:42:07|42719.93
23:42:09|42713.26
23:42:09|42724.2
23:42:10|42724.15
23:42:11|42724.15
23:42:12|42724.16
23:42:13|42724.15
23:42:14|42724.16
23:42:15|42724.16
23:42:16|42724.15
23:42:17|42724.15
23:42:18|42724.15
23:42:19|42724.15
23:42:20|42724.15
23:42:21|42724.16
23:42:23|42728.67
23:42:23|42732.28
23:42:24|42739.2
23:42:26|42739.21
23:42:26|42734.94
23:42:28|42734.95
23:42:29|42734.94
23:42:29|42734.95
23:42:30|42734.95
23:42:31|42734.94
23:42:32|42736.48
23:42:33|42728.63
23:42:35|42728.63
23:42:35|42728.63
23:42:36|42728.63
23:42:37|42728.63
23:42:38|42728.62
23:42:39|42728.63
23:42:40|42728.63
23:42:42|42728.48
23:42:42|42728.47
23:42:44|42732.95
23:42:44|42731.95
23:42:45|42731.08
23:42:46|42731.08
23:42:48|42731.08
23:42:48|42731.09
23:42:49|42731.08
23:42:50|42728.85
23:42:51|42728.85
23:42:52|42728.85
23:42:53|42733.57
23:42:55|42733.57
23:42:55|42733.57
23:42:56|42733.57
23:42:57|42733.57
23:42:58|42733.56
23:43:00|42733.56
23:43:00|42733.56
23:43:01|42728.56
23:43:03|42728.48
23:43:04|42728.47
23:43:06|42728.47
23:43:06|42728.48
23:43:07|42728.47
23:43:09|42717.1
23:43:10|42720.16
23:43:11|42721.27
23:43:12|42721.27
23:43:13|42721.27
23:43:14|42721.27
23:43:15|42721.27
23:43:16|42721.27
23:43:17|42721.27
23:43:18|42717.77
23:43:18|42717.77
23:43:20|42717.77
23:43:20|42717.76
23:43:22|42717.77
23:43:23|42717.76
23:43:24|42717.76
23:43:24|42729.
23:43:26|42729.01
23:43:26|42733.28
23:43:28|42733.54
23:43:29|42733.55
23:43:30|42733.55
23:43:31|42733.54
23:43:32|42733.54
23:43:33|42733.54
23:43:34|42733.55
23:43:35|42733.55
23:43:36|42733.54
23:43:37|42733.54
23:43:38|42733.55
23:43:39|42739.99
23:43:40|42723.19
23:43:41|42717.84
23:43:42|42717.85
23:43:43|42717.84
23:43:44|42722.11
23:43:45|42721.28
23:43:46|42721.27
23:43:47|42721.27
23:43:48|42721.28
23:43:49|42714.86
23:43:50|42716.37
23:43:51|42716.37
23:43:52|42716.38
23:43:53|42716.37
23:43:54|42716.37
23:43:55|42716.37
23:43:57|42713.65
23:43:57|42713.64
23:43:58|42713.65
23:43:59|42713.64
23:44:00|42717.84
23:44:01|42717.84
23:44:02|42717.83
23:44:04|42717.84
23:44:05|42717.84
23:44:06|42717.83
23:44:07|42712.52
23:44:08|42689.52
23:44:09|42687.3
23:44:10|42687.29
23:44:11|42692.89
23:44:12|42692.89
23:44:13|42691.8
23:44:14|42692.85
23:44:15|42692.85
23:44:16|42692.85
23:44:17|42691.8
23:44:18|42687.38
23:44:19|42691.81
23:44:20|42691.8
23:44:21|42691.81
23:44:22|42691.66
23:44:23|42688.
23:44:24|42687.99
23:44:25|42681.59
23:44:26|42674.56
23:44:27|42674.55
23:44:28|42674.04
23:44:29|42674.
23:44:30|42674.01
23:44:31|42674.01
23:44:32|42674.01
23:44:34|42674.03
23:44:34|42674.04
23:44:35|42678.27
23:44:37|42678.27
23:44:38|42678.27
23:44:38|42678.27
23:44:39|42676.26
23:44:41|42676.26
23:44:42|42676.26
23:44:42|42676.27
23:44:43|42676.26
23:44:44|42676.26
23:44:45|42676.26
23:44:46|42676.26
23:44:47|42674.57
23:44:48|42674.56
23:44:49|42674.02
23:44:50|42663.24
23:44:51|42647.31
23:44:52|42628.
23:44:53|42623.73
23:44:54|42623.73
23:44:55|42623.73
23:44:57|42603.35
23:44:57|42618.91
23:44:58|42618.76
23:44:59|42581.36
23:45:00|42550.24
23:45:02|42498.
23:45:03|42530.21
23:45:04|42520.71
23:45:05|42520.71
23:45:06|42540.92
23:45:07|42550.
23:45:08|42557.08
23:45:09|42566.61
23:45:10|42579.2
23:45:11|42572.91
23:45:12|42555.79
23:45:13|42549.32
23:45:14|42549.31
23:45:16|42544.52
23:45:16|42540.5
23:45:17|42539.99
23:45:18|42540.
23:45:19|42536.76
23:45:20|42532.43
23:45:21|42515.42
23:45:22|42515.66
23:45:23|42513.3
23:45:24|42522.13
23:45:25|42522.14
23:45:26|42514.01
23:45:27|42522.13
23:45:28|42514.52
23:45:29|42520.49
23:45:30|42515.7
23:45:31|42520.49
23:45:32|42534.38
23:45:33|42530.2
23:45:34|42530.2
23:45:35|42530.15
23:45:36|42521.03
23:45:37|42515.71
23:45:38|42515.63
23:45:39|42515.63
23:45:40|42514.18
23:45:41|42515.
23:45:42|42518.42
23:45:43|42537.97
23:45:44|42532.76
23:45:45|42539.53
23:45:46|42540.54
23:45:47|42540.53
23:45:48|42555.32
23:45:49|42558.7
23:45:50|42552.28
23:45:51|42552.29
23:45:52|42554.43
23:45:53|42552.26
23:45:54|42537.43
23:45:55|42540.27
23:45:56|42559.56
23:45:57|42544.94
23:45:58|42540.52
23:45:59|42556.21
23:46:00|42556.22
23:46:01|42555.57
23:46:02|42547.
23:46:03|42548.77
23:46:04|42544.51
23:46:06|42544.51
23:46:07|42548.77
23:46:08|42557.89
23:46:09|42558.
23:46:10|42574.02
23:46:11|42580.96
23:46:12|42581.01
23:46:13|42585.92
23:46:14|42585.93
23:46:15|42585.96
23:46:16|42585.96
23:46:17|42594.96
23:46:19|42611.77
23:46:19|42626.07
23:46:20|42631.32
23:46:21|42621.16
23:46:22|42623.11
23:46:23|42625.22
23:46:24|42625.25
23:46:25|42608.57
23:46:26|42610.68
23:46:27|42616.94
23:46:28|42616.95
23:46:29|42616.94
23:46:30|42616.94
23:46:31|42616.95
23:46:32|42617.04
23:46:33|42608.58
23:46:34|42606.26
23:46:35|42606.27
23:46:36|42606.27
23:46:37|42610.67
23:46:38|42610.67
23:46:39|42611.04
23:46:40|42611.04
23:46:41|42612.84
23:46:42|42614.15
23:46:43|42614.15
23:46:44|42620.47
23:46:45|42661.31
23:46:46|42656.4
23:46:47|42660.35
23:46:48|42670.99
23:46:49|42670.99
23:46:50|42682.97
23:46:51|42683.77
23:46:52|42675.22
23:46:53|42673.15
23:46:55|42673.15
23:46:55|42680.63
23:46:56|42681.6
23:46:57|42685.18
23:46:58|42685.18
23:46:59|42685.18
23:47:00|42685.18
23:47:01|42685.17
23:47:02|42674.69
23:47:03|42674.68
23:47:04|42674.87
23:47:05|42679.05
23:47:07|42680.86
23:47:08|42691.44
23:47:10|42691.44
23:47:10|42691.45
23:47:12|42691.44
23:47:13|42691.45
23:47:14|42691.49
23:47:14|42691.48
23:47:16|42691.48
23:47:17|42691.48
23:47:18|42691.48
23:47:19|42682.01
23:47:20|42682.01
23:47:20|42682.
23:47:22|42682.01
23:47:22|42682.04
23:47:24|42682.04
23:47:25|42682.04
23:47:26|42682.03
23:47:27|42684.28
23:47:28|42684.27
23:47:29|42684.28
23:47:30|42684.28
23:47:31|42684.28
23:47:32|42684.27
23:47:33|42679.56
23:47:34|42684.28
23:47:34|42680.02
23:47:36|42677.04
23:47:37|42677.04
23:47:38|42694.5
23:47:39|42691.45
23:47:40|42691.46
23:47:41|42691.45
23:47:42|42691.45
23:47:42|42691.45
23:47:43|42691.46
23:47:45|42691.45
23:47:46|42691.45
23:47:47|42691.46
23:47:48|42691.46
23:47:49|42691.46
23:47:50|42691.45
23:47:51|42691.46
23:47:52|42691.46
23:47:53|42691.46
23:47:54|42691.45
23:47:55|42691.46
23:47:56|42691.45
23:47:57|42691.45
23:47:58|42691.46
23:47:59|42691.46
23:48:00|42691.45
23:48:01|42691.46
23:48:02|42691.45
23:48:03|42691.46
23:48:04|42691.46
23:48:06|42691.46
23:48:06|42691.46
23:48:08|42691.45
23:48:08|42691.45
23:48:10|42682.03
23:48:10|42682.01
23:48:12|42681.99
23:48:12|42681.99
23:48:14|42682.
23:48:15|42681.1
23:48:16|42681.1
23:48:17|42681.1
23:48:18|42681.1
23:48:19|42681.1
23:48:20|42681.11
23:48:21|42684.89
23:48:21|42682.02
23:48:23|42682.01
23:48:23|42682.02
23:48:24|42682.01
23:48:25|42682.01
23:48:27|42682.01
23:48:28|42682.02
23:48:29|42682.01
23:48:30|42682.01
23:48:31|42682.02
23:48:31|42681.12
23:48:33|42681.11
23:48:34|42681.11
23:48:35|42681.12
23:48:36|42680.08
23:48:37|42681.1
23:48:38|42691.46
23:48:39|42699.98
23:48:40|42699.98
23:48:41|42697.73
23:48:42|42697.73
23:48:43|42697.74
23:48:44|42697.74
23:48:45|42717.47
23:48:46|42717.47
23:48:47|42719.99
23:48:48|42720.
23:48:49|42727.57
23:48:50|42727.57
23:48:51|42727.59
23:48:52|42727.59
23:48:53|42727.6
23:48:54|42727.6
23:48:55|42737.44
23:48:56|42727.6
23:48:57|42730.63
23:48:58|42730.62
23:48:59|42730.62
23:49:00|42730.63
23:49:01|42731.1
23:49:02|42737.58
23:49:03|42737.58
23:49:04|42741.38
23:49:05|42741.37
23:49:06|42741.37
23:49:07|42741.38
23:49:08|42741.37
23:49:10|42741.38
23:49:10|42741.37
23:49:12|42738.12
23:49:13|42738.11
23:49:14|42730.62
23:49:15|42717.82
23:49:16|42703.35
23:49:18|42694.58
23:49:19|42694.59
23:49:20|42695.71
23:49:20|42695.72
23:49:21|42695.71
23:49:23|42695.71
23:49:23|42695.71
23:49:24|42695.72
23:49:26|42695.72
23:49:26|42695.71
23:49:27|42694.71
23:49:28|42694.6
23:49:29|42694.6
23:49:30|42694.59
23:49:32|42694.6
23:49:32|42694.59
23:49:34|42694.59
23:49:34|42694.59
23:49:35|42694.59
23:49:37|42694.6
23:49:37|42694.59
23:49:38|42694.57
23:49:39|42682.62
23:49:41|42673.82
23:49:42|42671.
23:49:43|42670.99
23:49:44|42670.99
23:49:45|42667.27
23:49:46|42667.27
23:49:47|42674.98
23:49:48|42678.05
23:49:49|42678.05
23:49:50|42678.04
23:49:51|42678.04
23:49:52|42678.05
23:49:53|42678.04
23:49:54|42678.05
23:49:55|42682.41
23:49:56|42679.82
23:49:57|42679.82
23:49:58|42679.82
23:49:59|42679.82
23:50:00|42679.81
23:50:01|42672.29
23:50:02|42672.29
23:50:03|42672.29
23:50:04|42672.28
23:50:05|42672.29
23:50:06|42672.29
23:50:07|42672.28
23:50:08|42672.29
23:50:09|42672.29
23:50:11|42683.92
23:50:11|42682.21
23:50:12|42682.22
23:50:13|42682.22
23:50:14|42683.92
23:50:15|42683.92
23:50:16|42683.91
23:50:17|42682.22
23:50:18|42680.08
23:50:19|42680.07
23:50:20|42668.02
23:50:21|42680.03
23:50:22|42680.04
23:50:23|42683.86
23:50:24|42683.85
23:50:25|42681.72
23:50:26|42681.72
23:50:27|42681.71
23:50:28|42681.72
23:50:29|42681.71
23:50:30|42681.71
23:50:31|42681.71
23:50:32|42683.91
23:50:33|42685.97
23:50:34|42684.72
23:50:35|42684.72
23:50:36|42684.73
23:50:37|42684.72
23:50:38|42684.72
23:50:39|42678.5
23:50:40|42678.5
23:50:41|42682.73
23:50:42|42680.36
23:50:43|42680.35
23:50:44|42678.58
23:50:45|42678.58
23:50:46|42678.58
23:50:47|42679.29
23:50:48|42684.08
23:50:49|42680.73
23:50:50|42693.3
23:50:51|42694.59
23:50:52|42694.59
23:50:53|42694.58
23:50:54|42694.58
23:50:55|42694.59
23:50:56|42694.58
23:50:57|42691.05
23:50:58|42691.65
23:50:59|42691.66
23:51:00|42691.66
23:51:01|42709.2
23:51:03|42714.22
23:51:04|42717.57
23:51:05|42719.16
23:51:06|42719.16
23:51:06|42719.16
23:51:07|42719.16
23:51:09|42719.15
23:51:10|42717.61
23:51:11|42717.62
23:51:13|42706.52
23:51:13|42706.52
23:51:14|42706.52
23:51:15|42713.35
23:51:16|42713.35
23:51:17|42715.51
23:51:18|42720.13
23:51:19|42720.13
23:51:20|42720.14
23:51:21|42720.14
23:51:23|42722.26
23:51:23|42722.26
23:51:24|42722.27
23:51:26|42722.27
23:51:27|42717.7
23:51:28|42717.69
23:51:29|42721.21
23:51:30|42722.27
23:51:31|42722.78
23:51:32|42726.35
23:51:33|42724.45
23:51:34|42725.8
23:51:35|42725.8
23:51:36|42725.79
23:51:37|42727.45
23:51:37|42731.73
23:51:39|42732.9
23:51:40|42732.9
23:51:41|42732.9
23:51:42|42732.9
23:51:42|42723.34
23:51:44|42715.01
23:51:44|42708.47
23:51:46|42708.47
23:51:47|42708.46
23:51:48|42709.08
23:51:49|42719.84
23:51:50|42719.84
23:51:51|42727.68
23:51:52|42750.
23:51:53|42750.
23:51:54|42763.04
23:51:55|42756.24
23:51:56|42756.24
23:51:57|42751.71
23:51:58|42755.71
23:51:59|42750.53
23:52:00|42750.52
23:52:01|42750.
23:52:02|42750.01
23:52:03|42750.
23:52:04|42750.
23:52:05|42750.01
23:52:06|42750.
23:52:07|42750.
23:52:08|42760.12
23:52:09|42760.11
23:52:10|42760.11
23:52:11|42760.12
23:52:13|42756.37
23:52:14|42752.51
23:52:15|42753.09
23:52:16|42753.1
23:52:17|42753.09
23:52:18|42753.09
23:52:19|42753.09
23:52:19|42753.1
23:52:21|42755.24
23:52:22|42743.23
23:52:23|42743.24
23:52:24|42741.59
23:52:25|42741.6
23:52:26|42741.59
23:52:27|42741.59
23:52:28|42741.59
23:52:29|42741.59
23:52:30|42741.59
23:52:31|42741.6
23:52:32|42741.6
23:52:33|42744.95
23:52:34|42744.94
23:52:35|42778.3
23:52:36|42777.96
23:52:37|42784.77
23:52:38|42783.76
23:52:39|42773.77
23:52:40|42782.99
23:52:41|42778.71
23:52:42|42785.73
23:52:43|42785.72
23:52:44|42785.72
23:52:45|42787.2
23:52:46|42787.21
23:52:47|42788.87
23:52:48|42789.
23:52:49|42788.99
23:52:50|42797.44
23:52:51|42788.92
23:52:52|42779.13
23:52:53|42770.43
23:52:54|42768.22
23:52:55|42768.56
23:52:56|42773.12
23:52:57|42773.12
23:52:58|42773.11
23:53:00|42773.12
23:53:00|42773.12
23:53:01|42762.17
23:53:02|42750.01
23:53:03|42738.94
23:53:04|42744.58
23:53:05|42747.68
23:53:06|42747.65
23:53:08|42747.65
23:53:08|42747.68
23:53:09|42747.67
23:53:10|42747.67
23:53:11|42742.72
23:53:13|42740.24
23:53:15|42742.38
23:53:15|42735.41
23:53:16|42741.98
23:53:18|42747.68
23:53:19|42747.67
23:53:19|42747.67
23:53:21|42747.67
23:53:22|42747.67
23:53:22|42747.68
23:53:23|42747.68
23:53:25|42747.68
23:53:25|42747.67
23:53:27|42747.67
23:53:27|42747.68
23:53:29|42747.68
23:53:30|42747.68
23:53:30|42734.01
23:53:31|42734.01
23:53:32|42734.01
23:53:33|42734.01
23:53:35|42734.
23:53:36|42734.
23:53:37|42737.64
23:53:37|42737.64
23:53:38|42737.63
23:53:39|42747.66
23:53:40|42747.68
23:53:41|42747.68
23:53:42|42747.68
23:53:44|42759.12
23:53:45|42759.12
23:53:45|42748.46
23:53:46|42748.47
23:53:47|42748.47
23:53:49|42748.46
23:53:49|42748.46
23:53:51|42748.
23:53:51|42748.01
23:53:52|42748.01
23:53:53|42748.01
23:53:54|42757.67
23:53:55|42757.67
23:53:56|42760.37
23:53:57|42760.37
23:53:58|42757.68
23:54:00|42757.68
23:54:00|42757.68
23:54:01|42757.67
23:54:02|42757.67
23:54:03|42757.68
23:54:05|42757.68
23:54:05|42757.68
23:54:06|42757.67
23:54:07|42757.68
23:54:08|42757.67
23:54:09|42757.68
23:54:10|42757.67
23:54:11|42757.68
23:54:12|42759.28
23:54:14|42750.02
23:54:15|42750.02
23:54:16|42749.98
23:54:17|42749.98
23:54:18|42749.98
23:54:20|42748.01
23:54:20|42749.56
23:54:21|42749.56
23:54:23|42749.56
23:54:23|42749.56
23:54:24|42743.39
23:54:25|42735.78
23:54:26|42735.77
23:54:27|42737.1
23:54:28|42737.11
23:54:29|42739.78
23:54:30|42739.29
23:54:31|42737.1
23:54:32|42737.1
23:54:34|42737.11
23:54:34|42737.11
23:54:35|42737.15
23:54:36|42737.14
23:54:37|42738.57
23:54:38|42740.63
23:54:39|42740.63
23:54:40|42740.63
23:54:41|42740.63
23:54:42|42740.62
23:54:43|42740.62
23:54:44|42737.59
23:54:45|42737.6
23:54:46|42737.59
23:54:47|42737.6
23:54:48|42737.59
23:54:49|42737.6
23:54:50|42737.59
23:54:51|42727.48
23:54:53|42709.64
23:54:53|42707.48
23:54:55|42713.69
23:54:56|42713.68
23:54:57|42713.69
23:54:57|42713.69
23:54:58|42713.68
23:54:59|42713.68
23:55:00|42710.98
23:55:01|42710.98
23:55:02|42710.98
23:55:03|42710.98
23:55:04|42708.61
23:55:06|42704.01
23:55:07|42704.01
23:55:08|42704.01
23:55:09|42697.54
23:55:10|42691.45
23:55:12|42695.65
23:55:12|42691.46
23:55:13|42695.66
23:55:15|42691.6
23:55:16|42691.6
23:55:17|42691.59
23:55:23|42701.73
23:55:24|42709.18
23:55:25|42709.18
23:55:27|42709.17
23:55:27|42709.18
23:55:28|42709.17
23:55:29|42715.
23:55:30|42722.18
23:55:31|42722.19
23:55:32|42722.18
23:55:33|42722.18
23:55:34|42722.19
23:55:35|42722.18
23:55:36|42722.18
23:55:37|42722.19
23:55:38|42722.18
23:55:39|42722.19
23:55:40|42722.19
23:55:41|42722.19
23:55:42|42733.87
23:55:43|42744.91
23:55:44|42733.87
23:55:45|42733.89
23:55:46|42733.89
23:55:47|42744.68
23:55:48|42744.67
23:55:49|42744.68
23:55:50|42744.67
23:55:51|42757.16
23:55:52|42749.09
23:55:53|42747.57
23:55:54|42747.57
23:55:55|42751.35
23:55:56|42751.34
23:55:57|42751.35
23:55:58|42751.34
23:55:59|42751.34
23:56:00|42751.34
23:56:01|42741.67
23:56:02|42741.67
23:56:03|42741.66
23:56:04|42741.67
23:56:05|42741.66
23:56:06|42746.7
23:56:07|42744.55
23:56:08|42751.34
23:56:09|42760.98
23:56:10|42754.29
23:56:11|42754.3
23:56:12|42754.3
23:56:13|42754.29
23:56:14|42751.4
23:56:16|42751.4
23:56:17|42751.41
23:56:18|42751.41
23:56:19|42751.41
23:56:21|42751.45
23:56:21|42754.3
23:56:22|42758.57
23:56:23|42754.83
23:56:24|42757.73
23:56:25|42758.58
23:56:27|42758.58
23:56:27|42758.58
23:56:28|42758.58
23:56:30|42749.57
23:56:31|42751.39
23:56:32|42751.4
23:56:32|42751.4
23:56:34|42751.39
23:56:34|42751.39
23:56:35|42751.39
23:56:37|42761.71
23:56:37|42763.94
23:56:39|42765.99
23:56:39|42766.
23:56:40|42766.73
23:56:42|42768.87
23:56:43|42768.88
23:56:43|42768.87
23:56:44|42768.87
23:56:45|42768.87
23:56:47|42763.94
23:56:48|42762.18
23:56:48|42762.18
23:56:49|42762.18
23:56:50|42755.27
23:56:51|42756.98
23:56:52|42756.98
23:56:53|42761.25
23:56:54|42761.26
23:56:56|42761.26
23:56:56|42765.79
23:56:58|42771.17
23:56:58|42771.16
23:57:00|42766.97
23:57:00|42766.98
23:57:01|42766.98
23:57:02|42766.97
23:57:03|42766.98
23:57:04|42766.98
23:57:05|42766.98
23:57:06|42766.97
23:57:08|42766.98
23:57:08|42766.97
23:57:09|42769.97
23:57:10|42769.97
23:57:11|42769.98
23:57:13|42770.27
23:57:13|42770.27
23:57:15|42770.26
23:57:16|42770.26
23:57:18|42769.98
23:57:19|42769.99
23:57:19|42769.99
23:57:21|42769.99
23:57:22|42769.99
23:57:23|42769.99
23:57:24|42769.99
23:57:25|42769.98
23:57:26|42769.97
23:57:27|42769.97
23:57:28|42769.98
23:57:29|42769.97
23:57:30|42769.97
23:57:31|42769.98
23:57:32|42765.01
23:57:33|42768.4
23:57:34|42764.3
23:57:35|42764.48
23:57:36|42764.48
23:57:37|42764.48
23:57:38|42764.47
23:57:39|42756.97
23:57:40|42750.
23:57:41|42745.3
23:57:42|42752.95
23:57:43|42772.46
23:57:44|42777.
23:57:45|42781.39
23:57:46|42782.31
23:57:47|42784.26
23:57:48|42784.26
23:57:49|42784.26
23:57:50|42784.26
23:57:51|42788.54
23:57:52|42801.99
23:57:53|42809.18
23:57:54|42814.86
23:57:55|42828.99
23:57:56|42824.95
23:57:57|42834.98
23:57:58|42835.05
23:57:59|42845.09
23:58:00|42845.09
23:58:01|42845.09
23:58:02|42847.24
23:58:03|42845.13
23:58:04|42837.1
23:58:05|42823.4
23:58:06|42831.92
23:58:07|42833.37
23:58:08|42842.66
23:58:09|42836.65
23:58:10|42836.66
23:58:11|42833.46
23:58:12|42830.33
23:58:13|42823.67
23:58:14|42823.66
23:58:15|42821.15
23:58:17|42821.16
23:58:18|42821.16
23:58:19|42821.15
23:58:21|42821.16
23:58:21|42811.59
23:58:22|42811.59
23:58:23|42811.58
23:58:24|42811.58
23:58:25|42811.59
23:58:27|42811.59
23:58:28|42811.59
23:58:28|42811.58
23:58:29|42813.72
23:58:31|42813.71
23:58:32|42813.72
23:58:33|42813.72
23:58:33|42811.6
23:58:35|42810.23
23:58:36|42810.23
23:58:37|42813.71
23:58:38|42817.94
23:58:39|42814.22
23:58:40|42814.45
23:58:41|42818.74
23:58:42|42818.74
23:58:43|42818.73
23:58:44|42801.89
23:58:45|42793.68
23:58:46|42793.68
23:58:46|42793.67
23:58:48|42793.67
23:58:49|42793.68
23:58:49|42793.68
23:58:51|42800.
23:58:52|42803.63
23:58:53|42803.63
23:58:54|42803.64
23:58:55|42803.64
23:58:56|42803.64
23:58:57|42803.64
23:58:57|42803.63
23:58:59|42797.21
23:58:59|42797.21
23:59:01|42796.29
23:59:01|42796.29
23:59:03|42796.64
23:59:04|42800.27
23:59:05|42800.28
23:59:06|42800.28
23:59:07|42801.06
23:59:08|42800.27
23:59:09|42796.29
23:59:10|42796.3
23:59:11|42796.3
23:59:12|42818.3
23:59:13|42825.33
23:59:14|42826.65
23:59:15|42822.33
23:59:16|42824.77
23:59:17|42824.77
23:59:18|42824.52
23:59:19|42824.52
23:59:21|42824.52
23:59:22|42824.52
23:59:23|42824.52
23:59:24|42824.53
23:59:25|42824.53
23:59:26|42824.53
23:59:27|42824.53
23:59:28|42824.52
23:59:29|42826.39
23:59:30|42828.03
23:59:31|42828.03
23:59:32|42828.03
23:59:33|42834.9
23:59:33|42834.89
23:59:35|42836.64
23:59:36|42824.7
23:59:37|42821.3
23:59:38|42821.3
23:59:39|42821.29
23:59:40|42812.03
23:59:42|42809.17
23:59:42|42809.18
23:59:43|42809.18
23:59:44|42809.17
23:59:45|42803.66
23:59:46|42803.66
23:59:47|42803.66
23:59:48|42803.66
23:59:49|42803.65
23:59:50|42803.64
23:59:51|42803.65
23:59:52|42804.74
23:59:53|42804.73
23:59:54|42804.73
23:59:55|42804.73
23:59:56|42804.74
23:59:57|42808.18
23:59:58|42808.18
23:59:59|42810.35