00:00:00|43541.98
00:00:02|43543.62
00:00:03|43543.61
00:00:04|43543.61
00:00:06|43543.62
00:00:06|43543.62
00:00:08|43543.62
00:00:09|43543.62
00:00:10|43543.62
00:00:11|43543.61
00:00:12|43541.46
00:00:13|43538.3
00:00:14|43533.32
00:00:15|43535.8
00:00:16|43535.81
00:00:17|43530.12
00:00:18|43530.11
00:00:18|43530.01
00:00:20|43530.
00:00:21|43533.54
00:00:21|43535.79
00:00:23|43535.79
00:00:24|43535.8
00:00:24|43535.79
00:00:25|43535.8
00:00:27|43535.8
00:00:28|43535.8
00:00:29|43535.79
00:00:30|43535.79
00:00:31|43535.01
00:00:32|43535.
00:00:33|43535.
00:00:34|43535.01
00:00:35|43535.01
00:00:36|43535.01
00:00:37|43535.
00:00:38|43535.01
00:00:39|43535.01
00:00:40|43535.01
00:00:42|43535.
00:00:42|43535.01
00:00:43|43535.01
00:00:44|43535.01
00:00:45|43535.
00:00:46|43535.
00:00:47|43535.
00:00:48|43530.74
00:00:49|43528.59
00:00:50|43529.29
00:00:51|43529.29
00:00:52|43529.29
00:00:53|43529.3
00:00:54|43529.29
00:00:55|43529.29
00:00:56|43529.29
00:00:57|43515.66
00:00:59|43515.66
00:00:59|43508.09
00:01:00|43508.08
00:01:02|43508.09
00:01:04|43529.3
00:01:05|43529.29
00:01:05|43533.54
00:01:07|43535.01
00:01:08|43534.98
00:01:09|43534.98
00:01:10|43534.98
00:01:11|43532.1
00:01:12|43532.09
00:01:13|43532.1
00:01:14|43532.09
00:01:15|43529.18
00:01:16|43518.95
00:01:17|43518.94
00:01:18|43514.59
00:01:19|43514.58
00:01:20|43514.58
00:01:21|43514.5
00:01:22|43514.5
00:01:23|43510.9
00:01:25|43514.05
00:01:26|43514.05
00:01:26|43514.
00:01:27|43512.92
00:01:28|43512.92
00:01:30|43512.92
00:01:30|43512.92
00:01:31|43512.93
00:01:32|43510.04
00:01:34|43510.01
00:01:34|43510.
00:01:36|43510.
00:01:37|43510.
00:01:38|43510.01
00:01:38|43510.
00:01:40|43510.
00:01:40|43510.01
00:01:41|43510.01
00:01:42|43510.01
00:01:43|43501.29
00:01:45|43500.
00:01:45|43500.
00:01:47|43500.01
00:01:48|43500.
00:01:48|43500.
00:01:49|43500.
00:01:50|43500.01
00:01:52|43500.01
00:01:53|43500.
00:01:53|43500.
00:01:55|43482.19
00:01:55|43482.18
00:01:56|43482.19
00:01:58|43480.01
00:01:58|43488.75
00:01:59|43484.54
00:02:01|43484.54
00:02:01|43482.18
00:02:03|43470.84
00:02:04|43455.01
00:02:05|43470.84
00:02:06|43488.75
00:02:07|43478.29
00:02:09|43471.94
00:02:09|43467.59
00:02:11|43474.34
00:02:12|43473.07
00:02:13|43467.44
00:02:14|43467.44
00:02:15|43470.
00:02:17|43466.29
00:02:17|43466.29
00:02:18|43466.28
00:02:19|43466.28
00:02:20|43466.28
00:02:22|43472.12
00:02:23|43488.75
00:02:24|43493.25
00:02:25|43495.64
00:02:25|43496.13
00:02:27|43499.5
00:02:28|43499.49
00:02:29|43499.49
00:02:30|43499.49
00:02:31|43511.51
00:02:32|43506.86
00:02:33|43506.86
00:02:34|43515.86
00:02:35|43499.51
00:02:37|43557.59
00:02:37|43541.87
00:02:38|43545.04
00:02:39|43558.69
00:02:40|43564.51
00:02:41|43568.05
00:02:42|43568.05
00:02:43|43568.05
00:02:44|43564.2
00:02:45|43568.05
00:02:46|43573.88
00:02:47|43569.01
00:02:48|43567.58
00:02:49|43567.58
00:02:50|43568.43
00:02:51|43574.33
00:02:52|43577.47
00:02:53|43589.09
00:02:54|43583.71
00:02:55|43586.99
00:02:57|43594.96
00:02:58|43604.99
00:02:58|43622.02
00:02:59|43637.99
00:03:00|43641.57
00:03:01|43633.63
00:03:02|43624.98
00:03:03|43624.99
00:03:05|43603.72
00:03:07|43600.81
00:03:07|43603.75
00:03:08|43589.53
00:03:09|43581.57
00:03:10|43581.57
00:03:11|43588.4
00:03:12|43574.34
00:03:13|43555.94
00:03:14|43571.01
00:03:15|43556.83
00:03:16|43555.45
00:03:17|43558.55
00:03:18|43565.54
00:03:19|43564.33
00:03:20|43564.33
00:03:21|43561.17
00:03:22|43561.18
00:03:23|43559.64
00:03:24|43564.31
00:03:25|43564.32
00:03:26|43574.69
00:03:27|43593.18
00:03:28|43599.66
00:03:29|43603.49
00:03:30|43598.49
00:03:31|43598.48
00:03:32|43598.47
00:03:33|43592.91
00:03:34|43592.7
00:03:35|43587.74
00:03:36|43598.48
00:03:37|43600.
00:03:38|43595.66
00:03:39|43579.7
00:03:40|43575.34
00:03:41|43567.05
00:03:42|43555.01
00:03:43|43555.01
00:03:44|43543.23
00:03:45|43536.09
00:03:46|43525.
00:03:47|43520.48
00:03:48|43520.48
00:03:49|43520.49
00:03:50|43518.32
00:03:51|43528.61
00:03:53|43528.61
00:03:53|43528.62
00:03:54|43516.15
00:03:55|43512.55
00:03:57|43509.86
00:03:57|43499.16
00:03:58|43496.59
00:04:00|43493.55
00:04:00|43493.54
00:04:01|43493.54
00:04:02|43485.
00:04:03|43477.77
00:04:05|43473.68
00:04:07|43468.71
00:04:08|43468.71
00:04:09|43468.71
00:04:10|43465.37
00:04:11|43463.15
00:04:13|43456.21
00:04:13|43468.22
00:04:14|43461.48
00:04:16|43461.48
00:04:16|43444.02
00:04:18|43444.02
00:04:18|43441.33
00:04:20|43434.54
00:04:21|43425.37
00:04:22|43425.36
00:04:22|43415.1
00:04:24|43423.91
00:04:25|43410.
00:04:26|43415.11
00:04:26|43411.47
00:04:28|43416.54
00:04:29|43410.57
00:04:30|43406.15
00:04:31|43416.53
00:04:32|43412.79
00:04:33|43412.28
00:04:33|43412.25
00:04:35|43405.74
00:04:36|43405.74
00:04:37|43396.79
00:04:38|43390.61
00:04:39|43394.35
00:04:40|43422.11
00:04:41|43429.7
00:04:42|43429.69
00:04:43|43416.47
00:04:44|43416.46
00:04:45|43416.45
00:04:46|43400.49
00:04:48|43405.72
00:04:48|43405.72
00:04:49|43405.72
00:04:51|43405.72
00:04:52|43416.46
00:04:53|43410.
00:04:54|43410.
00:04:55|43409.99
00:04:56|43410.
00:04:57|43425.18
00:04:58|43425.19
00:04:59|43432.57
00:05:00|43426.17
00:05:01|43427.73
00:05:02|43429.47
00:05:03|43427.74
00:05:04|43427.73
00:05:05|43427.73
00:05:06|43420.84
00:05:07|43431.75
00:05:09|43411.7
00:05:10|43401.42
00:05:11|43401.42
00:05:12|43394.35
00:05:13|43394.35
00:05:14|43389.72
00:05:15|43394.34
00:05:16|43394.34
00:05:17|43394.34
00:05:18|43394.33
00:05:18|43394.33
00:05:19|43393.3
00:05:20|43393.29
00:05:22|43407.39
00:05:22|43400.62
00:05:24|43413.04
00:05:25|43411.41
00:05:26|43402.29
00:05:26|43394.03
00:05:27|43402.8
00:05:28|43400.35
00:05:29|43398.43
00:05:31|43374.45
00:05:32|43374.45
00:05:33|43377.36
00:05:34|43374.46
00:05:34|43377.4
00:05:36|43382.11
00:05:37|43385.51
00:05:37|43394.34
00:05:39|43384.13
00:05:39|43382.93
00:05:41|43380.98
00:05:42|43370.67
00:05:43|43375.05
00:05:44|43377.17
00:05:45|43377.18
00:05:46|43393.45
00:05:47|43400.17
00:05:48|43385.72
00:05:49|43377.17
00:05:50|43371.93
00:05:51|43378.97
00:05:52|43394.72
00:05:52|43391.23
00:05:54|43388.47
00:05:54|43395.87
00:05:56|43397.61
00:05:57|43397.62
00:05:58|43382.13
00:05:59|43378.07
00:06:00|43378.07
00:06:01|43374.45
00:06:01|43371.91
00:06:03|43374.87
00:06:03|43374.25
00:06:05|43374.87
00:06:05|43374.88
00:06:07|43379.16
00:06:09|43379.16
00:06:10|43385.07
00:06:12|43385.07
00:06:13|43383.38
00:06:14|43397.61
00:06:15|43397.53
00:06:16|43415.94
00:06:17|43421.69
00:06:18|43435.
00:06:20|43433.81
00:06:21|43447.36
00:06:21|43448.92
00:06:22|43437.31
00:06:23|43429.62
00:06:24|43433.74
00:06:25|43433.73
00:06:26|43424.07
00:06:27|43417.36
00:06:28|43417.32
00:06:29|43413.02
00:06:30|43413.01
00:06:31|43421.63
00:06:32|43429.16
00:06:33|43433.54
00:06:34|43437.12
00:06:35|43442.13
00:06:36|43442.12
00:06:37|43439.61
00:06:38|43437.13
00:06:40|43437.14
00:06:40|43437.14
00:06:41|43448.92
00:06:42|43448.93
00:06:43|43452.9
00:06:44|43454.1
00:06:45|43454.98
00:06:46|43454.98
00:06:47|43450.85
00:06:48|43442.13
00:06:49|43447.49
00:06:50|43447.51
00:06:51|43439.61
00:06:52|43437.14
00:06:53|43437.14
00:06:54|43443.47
00:06:55|43443.47
00:06:56|43443.47
00:06:57|43443.47
00:06:58|43439.08
00:06:59|43437.21
00:07:00|43439.02
00:07:01|43429.1
00:07:02|43426.82
00:07:03|43414.14
00:07:04|43420.48
00:07:05|43420.48
00:07:06|43417.55
00:07:07|43418.49
00:07:09|43420.48
00:07:10|43429.13
00:07:10|43439.01
00:07:12|43443.47
00:07:13|43443.46
00:07:14|43451.84
00:07:15|43478.12
00:07:16|43494.93
00:07:17|43487.9
00:07:19|43477.22
00:07:20|43481.58
00:07:20|43485.93
00:07:22|43481.59
00:07:23|43485.94
00:07:24|43499.99
00:07:25|43508.41
00:07:25|43512.77
00:07:27|43508.41
00:07:27|43501.14
00:07:28|43501.15
00:07:30|43513.78
00:07:31|43506.31
00:07:32|43510.58
00:07:33|43510.59
00:07:34|43529.5
00:07:35|43523.69
00:07:36|43512.96
00:07:37|43518.63
00:07:38|43518.63
00:07:38|43522.98
00:07:40|43522.98
00:07:41|43511.34
00:07:42|43507.46
00:07:42|43511.7
00:07:44|43522.36
00:07:45|43515.53
00:07:47|43515.15
00:07:47|43522.36
00:07:48|43522.36
00:07:50|43522.37
00:07:50|43515.53
00:07:51|43500.36
00:07:52|43490.53
00:07:53|43482.66
00:07:54|43484.91
00:07:56|43489.02
00:07:56|43487.38
00:07:57|43482.99
00:07:59|43486.42
00:07:59|43481.72
00:08:01|43487.11
00:08:01|43491.73
00:08:02|43499.99
00:08:03|43494.59
00:08:04|43479.26
00:08:06|43487.09
00:08:06|43498.07
00:08:07|43505.87
00:08:09|43509.33
00:08:10|43517.79
00:08:12|43529.49
00:08:13|43532.52
00:08:14|43530.33
00:08:15|43527.24
00:08:15|43522.78
00:08:17|43522.78
00:08:18|43527.78
00:08:19|43527.78
00:08:21|43522.34
00:08:21|43522.35
00:08:22|43522.35
00:08:23|43522.34
00:08:24|43522.34
00:08:25|43518.93
00:08:26|43522.17
00:08:27|43522.17
00:08:28|43522.22
00:08:29|43522.33
00:08:30|43522.33
00:08:31|43519.39
00:08:33|43516.42
00:08:33|43516.18
00:08:34|43516.19
00:08:35|43516.19
00:08:36|43516.18
00:08:37|43516.18
00:08:38|43516.19
00:08:39|43516.19
00:08:40|43516.18
00:08:42|43511.85
00:08:43|43512.59
00:08:44|43512.6
00:08:44|43527.
00:08:45|43537.97
00:08:46|43543.8
00:08:48|43545.14
00:08:48|43549.99
00:08:49|43544.63
00:08:51|43544.
00:08:51|43541.75
00:08:52|43541.76
00:08:53|43541.75
00:08:54|43541.75
00:08:55|43536.36
00:08:56|43532.08
00:08:57|43532.09
00:08:59|43530.26
00:09:00|43530.25
00:09:01|43530.26
00:09:02|43530.25
00:09:03|43530.26
00:09:05|43530.25
00:09:05|43530.25
00:09:06|43530.25
00:09:07|43530.26
00:09:08|43530.25
00:09:10|43520.83
00:09:11|43517.91
00:09:13|43517.91
00:09:14|43516.19
00:09:15|43516.18
00:09:16|43516.18
00:09:17|43516.18
00:09:18|43516.18
00:09:19|43516.18
00:09:19|43516.19
00:09:21|43520.32
00:09:22|43538.93
00:09:23|43542.28
00:09:24|43544.63
00:09:25|43557.
00:09:26|43557.
00:09:27|43564.97
00:09:28|43571.64
00:09:29|43571.45
00:09:30|43568.08
00:09:31|43568.07
00:09:32|43568.07
00:09:33|43562.98
00:09:34|43568.08
00:09:35|43571.45
00:09:36|43571.45
00:09:37|43571.45
00:09:38|43599.99
00:09:39|43593.92
00:09:40|43582.64
00:09:41|43599.18
00:09:42|43596.93
00:09:43|43596.94
00:09:44|43601.28
00:09:46|43603.46
00:09:46|43602.37
00:09:47|43599.65
00:09:48|43587.71
00:09:49|43615.94
00:09:50|43618.21
00:09:52|43618.21
00:09:53|43642.97
00:09:53|43638.64
00:09:54|43642.06
00:09:55|43640.45
00:09:56|43640.86
00:09:57|43639.89
00:09:58|43657.21
00:09:59|43658.78
00:10:01|43661.23
00:10:01|43660.83
00:10:02|43670.
00:10:03|43667.9
00:10:04|43653.53
00:10:05|43657.68
00:10:06|43664.55
00:10:07|43664.5
00:10:08|43662.14
00:10:09|43656.04
00:10:11|43664.26
00:10:12|43677.22
00:10:14|43673.31
00:10:15|43699.99
00:10:16|43741.
00:10:17|43775.
00:10:17|43744.99
00:10:19|43774.26
00:10:20|43806.63
00:10:20|43805.4
00:10:22|43803.14
00:10:24|43820.21
00:10:24|43812.93
00:10:26|43812.93
00:10:26|43821.69
00:10:28|43793.84
00:10:29|43804.24
00:10:29|43787.64
00:10:30|43801.3
00:10:31|43795.06
00:10:32|43800.79
00:10:33|43799.66
00:10:35|43806.24
00:10:35|43811.26
00:10:36|43811.98
00:10:37|43809.52
00:10:39|43800.79
00:10:39|43796.64
00:10:40|43780.97
00:10:41|43780.98
00:10:42|43784.03
00:10:44|43789.45
00:10:44|43787.27
00:10:45|43780.
00:10:47|43783.08
00:10:48|43779.92
00:10:49|43785.52
00:10:49|43795.55
00:10:50|43798.52
00:10:52|43791.79
00:10:53|43799.99
00:10:53|43799.98
00:10:54|43799.98
00:10:56|43785.94
00:10:56|43779.95
00:10:58|43770.88
00:10:59|43778.72
00:10:59|43779.96
00:11:00|43779.96
00:11:02|43770.
00:11:03|43750.
00:11:03|43751.17
00:11:04|43730.48
00:11:06|43736.3
00:11:06|43725.73
00:11:07|43724.75
00:11:09|43721.69
00:11:09|43717.3
00:11:10|43713.16
00:11:12|43719.92
00:11:13|43720.18
00:11:15|43715.3
00:11:15|43743.18
00:11:16|43762.04
00:11:17|43756.37
00:11:18|43762.23
00:11:19|43762.24
00:11:20|43749.79
00:11:21|43749.79
00:11:22|43743.2
00:11:23|43727.54
00:11:24|43698.69
00:11:25|43701.16
00:11:27|43703.87
00:11:28|43697.53
00:11:29|43691.16
00:11:30|43685.57
00:11:31|43698.69
00:11:32|43688.35
00:11:33|43680.17
00:11:34|43680.18
00:11:35|43680.16
00:11:35|43693.3
00:11:37|43691.48
00:11:38|43681.86
00:11:39|43671.8
00:11:40|43683.93
00:11:41|43686.12
00:11:42|43700.
00:11:43|43715.46
00:11:44|43735.34
00:11:45|43734.95
00:11:46|43719.57
00:11:47|43721.75
00:11:48|43723.46
00:11:48|43719.42
00:11:50|43710.15
00:11:50|43714.54
00:11:52|43718.89
00:11:53|43718.88
00:11:54|43718.89
00:11:55|43726.
00:11:56|43745.5
00:11:57|43750.98
00:11:57|43749.73
00:11:59|43755.37
00:11:59|43749.72
00:12:01|43778.36
00:12:02|43756.31
00:12:03|43755.02
00:12:04|43760.37
00:12:04|43749.72
00:12:06|43739.81
00:12:07|43727.23
00:12:08|43713.46
00:12:09|43700.01
00:12:09|43704.22
00:12:11|43702.52
00:12:11|43689.14
00:12:13|43686.11
00:12:15|43686.11
00:12:15|43672.61
00:12:16|43679.12
00:12:17|43689.76
00:12:18|43697.1
00:12:19|43693.5
00:12:20|43704.15
00:12:21|43713.46
00:12:23|43713.46
00:12:24|43701.63
00:12:25|43690.64
00:12:26|43694.27
00:12:27|43699.37
00:12:29|43708.56
00:12:29|43708.55
00:12:30|43697.32
00:12:31|43701.08
00:12:32|43697.3
00:12:33|43681.4
00:12:34|43678.71
00:12:35|43686.53
00:12:36|43676.04
00:12:37|43676.66
00:12:39|43676.66
00:12:39|43676.65
00:12:40|43664.56
00:12:41|43658.34
00:12:42|43657.99
00:12:43|43658.63
00:12:44|43653.21
00:12:45|43666.73
00:12:46|43664.05
00:12:47|43664.05
00:12:48|43664.05
00:12:49|43661.03
00:12:50|43650.85
00:12:51|43654.73
00:12:52|43663.46
00:12:53|43663.05
00:12:54|43663.05
00:12:55|43663.05
00:12:56|43671.78
00:12:57|43671.22
00:12:58|43666.96
00:12:59|43665.06
00:13:00|43666.93
00:13:01|43671.34
00:13:02|43681.22
00:13:03|43697.31
00:13:05|43704.33
00:13:05|43715.08
00:13:06|43701.33
00:13:07|43701.32
00:13:08|43701.32
00:13:09|43681.59
00:13:10|43690.48
00:13:11|43698.24
00:13:12|43692.64
00:13:14|43696.42
00:13:15|43696.42
00:13:16|43681.59
00:13:17|43671.79
00:13:18|43658.54
00:13:19|43658.54
00:13:21|43664.56
00:13:22|43658.02
00:13:23|43650.01
00:13:24|43650.
00:13:25|43646.87
00:13:25|43643.72
00:13:27|43648.42
00:13:27|43647.88
00:13:29|43647.88
00:13:30|43646.75
00:13:30|43654.43
00:13:32|43652.18
00:13:33|43648.23
00:13:33|43652.19
00:13:35|43652.18
00:13:36|43640.41
00:13:36|43640.41
00:13:38|43650.
00:13:38|43649.99
00:13:39|43649.98
00:13:40|43648.42
00:13:42|43648.42
00:13:42|43648.42
00:13:43|43649.74
00:13:45|43653.78
00:13:46|43649.55
00:13:46|43644.19
00:13:48|43644.19
00:13:49|43643.06
00:13:49|43643.07
00:13:50|43644.17
00:13:52|43644.19
00:13:52|43646.49
00:13:53|43646.49
00:13:55|43653.93
00:13:55|43652.07
00:13:56|43643.27
00:13:57|43643.6
00:13:58|43646.87
00:13:59|43651.82
00:14:01|43647.84
00:14:01|43633.12
00:14:02|43640.39
00:14:03|43640.11
00:14:04|43640.4
00:14:05|43646.43
00:14:06|43650.
00:14:07|43650.
00:14:08|43664.97
00:14:09|43695.26
00:14:11|43698.97
00:14:12|43676.82
00:14:13|43676.09
00:14:14|43676.82
00:14:15|43671.64
00:14:17|43671.64
00:14:18|43654.52
00:14:20|43651.98
00:14:21|43645.51
00:14:22|43645.51
00:14:23|43640.02
00:14:24|43640.01
00:14:25|43635.75
00:14:26|43634.44
00:14:27|43633.11
00:14:28|43633.11
00:14:29|43633.12
00:14:30|43633.1
00:14:31|43631.18
00:14:32|43631.18
00:14:33|43636.48
00:14:34|43636.48
00:14:35|43636.4
00:14:36|43632.35
00:14:37|43632.34
00:14:38|43632.35
00:14:39|43630.27
00:14:40|43630.27
00:14:41|43630.27
00:14:42|43630.26
00:14:43|43639.66
00:14:44|43632.4
00:14:45|43615.1
00:14:46|43615.8
00:14:47|43615.11
00:14:48|43619.23
00:14:49|43630.
00:14:50|43625.65
00:14:51|43620.59
00:14:52|43623.27
00:14:53|43623.27
00:14:54|43621.01
00:14:55|43622.64
00:14:57|43625.12
00:14:57|43622.78
00:14:58|43622.66
00:14:59|43622.79
00:15:00|43622.79
00:15:01|43640.
00:15:02|43633.64
00:15:04|43614.17
00:15:04|43614.16
00:15:06|43602.98
00:15:06|43608.64
00:15:07|43615.14
00:15:08|43615.11
00:15:10|43608.
00:15:10|43607.99
00:15:11|43600.3
00:15:12|43601.03
00:15:14|43600.
00:15:15|43600.01
00:15:15|43600.01
00:15:17|43597.41
00:15:18|43586.51
00:15:18|43571.95
00:15:20|43571.19
00:15:21|43569.89
00:15:22|43576.65
00:15:23|43576.66
00:15:25|43565.21
00:15:26|43561.4
00:15:26|43556.97
00:15:27|43559.25
00:15:29|43558.7
00:15:29|43562.86
00:15:30|43558.66
00:15:31|43554.78
00:15:32|43554.47
00:15:34|43554.47
00:15:34|43554.49
00:15:35|43562.68
00:15:37|43562.53
00:15:38|43562.68
00:15:39|43566.75
00:15:41|43561.42
00:15:41|43561.4
00:15:42|43556.01
00:15:43|43562.07
00:15:44|43562.07
00:15:45|43562.06
00:15:46|43562.02
00:15:47|43557.36
00:15:48|43562.09
00:15:49|43562.75
00:15:50|43562.74
00:15:51|43559.45
00:15:52|43562.77
00:15:53|43562.75
00:15:54|43562.77
00:15:55|43562.75
00:15:56|43562.75
00:15:57|43562.07
00:15:58|43570.04
00:15:59|43562.07
00:16:00|43562.75
00:16:01|43562.75
00:16:02|43562.75
00:16:03|43562.76
00:16:04|43562.77
00:16:06|43562.77
00:16:07|43555.38
00:16:07|43545.08
00:16:09|43547.34
00:16:09|43547.35
00:16:11|43547.34
00:16:12|43547.35
00:16:13|43544.02
00:16:14|43544.
00:16:14|43536.86
00:16:16|43535.77
00:16:18|43532.97
00:16:18|43531.8
00:16:20|43523.94
00:16:21|43527.32
00:16:22|43524.83
00:16:23|43524.12
00:16:24|43524.11
00:16:26|43521.68
00:16:26|43522.74
00:16:28|43504.51
00:16:29|43507.59
00:16:30|43509.13
00:16:31|43509.09
00:16:32|43509.69
00:16:33|43506.03
00:16:34|43502.88
00:16:35|43507.49
00:16:36|43507.47
00:16:37|43507.47
00:16:38|43503.36
00:16:40|43500.89
00:16:41|43510.97
00:16:41|43510.99
00:16:43|43508.29
00:16:43|43500.9
00:16:44|43502.7
00:16:45|43503.97
00:16:46|43503.98
00:16:47|43491.41
00:16:48|43485.06
00:16:50|43479.16
00:16:51|43470.62
00:16:51|43464.5
00:16:52|43455.93
00:16:53|43455.67
00:16:54|43444.52
00:16:55|43439.34
00:16:56|43432.26
00:16:58|43465.62
00:16:59|43470.63
00:16:59|43489.52
00:17:01|43489.53
00:17:01|43486.67
00:17:02|43465.63
00:17:03|43432.07
00:17:05|43422.
00:17:06|43410.55
00:17:06|43417.79
00:17:08|43409.38
00:17:08|43415.03
00:17:10|43424.83
00:17:10|43423.22
00:17:11|43437.47
00:17:12|43443.41
00:17:13|43443.46
00:17:15|43432.3
00:17:15|43427.83
00:17:16|43425.99
00:17:18|43427.51
00:17:19|43429.99
00:17:20|43437.08
00:17:22|43461.91
00:17:23|43481.73
00:17:24|43476.57
00:17:25|43470.69
00:17:26|43472.05
00:17:28|43473.72
00:17:29|43472.07
00:17:29|43466.87
00:17:31|43474.34
00:17:32|43485.
00:17:33|43480.91
00:17:33|43480.91
00:17:35|43480.91
00:17:35|43493.99
00:17:36|43497.67
00:17:38|43491.46
00:17:39|43505.83
00:17:40|43505.83
00:17:40|43508.98
00:17:41|43514.99
00:17:42|43514.99
00:17:44|43497.07
00:17:45|43489.37
00:17:45|43473.67
00:17:47|43473.7
00:17:48|43473.71
00:17:50|43453.65
00:17:50|43452.01
00:17:51|43461.17
00:17:52|43470.57
00:17:53|43468.7
00:17:54|43468.69
00:17:55|43482.72
00:17:56|43472.36
00:17:57|43481.99
00:17:58|43485.
00:17:59|43484.99
00:18:00|43484.99
00:18:01|43484.99
00:18:02|43484.99
00:18:04|43504.91
00:18:04|43498.46
00:18:05|43502.23
00:18:06|43502.22
00:18:07|43502.22
00:18:09|43491.06
00:18:09|43491.07
00:18:11|43493.65
00:18:11|43497.48
00:18:13|43497.49
00:18:13|43500.52
00:18:14|43497.52
00:18:15|43497.52
00:18:17|43497.51
00:18:17|43497.51
00:18:19|43500.84
00:18:20|43491.26
00:18:22|43491.26
00:18:22|43496.69
00:18:23|43508.37
00:18:24|43508.36
00:18:26|43508.36
00:18:26|43508.36
00:18:27|43509.1
00:18:29|43508.18
00:18:29|43513.62
00:18:30|43513.61
00:18:31|43511.41
00:18:32|43507.85
00:18:33|43504.01
00:18:35|43509.87
00:18:35|43499.63
00:18:36|43502.76
00:18:38|43501.3
00:18:39|43493.09
00:18:39|43498.18
00:18:41|43502.57
00:18:42|43503.51
00:18:42|43508.34
00:18:44|43513.63
00:18:45|43513.63
00:18:45|43500.14
00:18:47|43500.12
00:18:47|43494.05
00:18:48|43489.99
00:18:50|43480.61
00:18:50|43480.62
00:18:51|43480.61
00:18:52|43482.87
00:18:54|43482.87
00:18:54|43482.87
00:18:56|43482.87
00:18:57|43472.01
00:18:58|43477.78
00:18:59|43473.91
00:18:59|43480.69
00:19:00|43480.77
00:19:01|43474.5
00:19:02|43472.76
00:19:04|43470.41
00:19:04|43470.
00:19:06|43477.09
00:19:06|43479.99
00:19:08|43479.98
00:19:08|43471.84
00:19:10|43491.06
00:19:11|43504.05
00:19:11|43504.06
00:19:13|43504.05
00:19:13|43502.17
00:19:15|43502.17
00:19:16|43495.88
00:19:16|43495.87
00:19:18|43495.87
00:19:18|43500.7
00:19:20|43496.33
00:19:22|43496.59
00:19:22|43496.6
00:19:24|43502.17
00:19:25|43504.1
00:19:26|43504.46
00:19:27|43492.81
00:19:28|43480.43
00:19:29|43472.93
00:19:30|43472.93
00:19:31|43479.52
00:19:32|43482.57
00:19:33|43482.17
00:19:34|43477.09
00:19:35|43477.09
00:19:37|43477.08
00:19:37|43477.09
00:19:38|43477.09
00:19:39|43477.08
00:19:40|43477.08
00:19:41|43477.09
00:19:42|43483.98
00:19:43|43483.99
00:19:45|43478.02
00:19:46|43479.37
00:19:47|43479.37
00:19:48|43479.38
00:19:49|43479.37
00:19:49|43479.37
00:19:51|43479.38
00:19:51|43479.38
00:19:53|43479.37
00:19:54|43479.37
00:19:55|43476.42
00:19:56|43476.43
00:19:57|43476.43
00:19:57|43476.42
00:19:58|43476.42
00:20:00|43476.43
00:20:01|43476.43
00:20:02|43476.43
00:20:03|43476.43
00:20:04|43460.
00:20:04|43442.89
00:20:06|43442.89
00:20:07|43442.83
00:20:08|43440.98
00:20:09|43439.71
00:20:10|43440.96
00:20:10|43438.1
00:20:12|43438.11
00:20:13|43453.8
00:20:14|43451.61
00:20:15|43451.62
00:20:16|43451.34
00:20:17|43451.3
00:20:18|43449.75
00:20:19|43449.75
00:20:20|43451.34
00:20:22|43460.
00:20:23|43453.26
00:20:23|43449.71
00:20:25|43450.48
00:20:26|43450.5
00:20:27|43450.5
00:20:28|43457.61
00:20:29|43457.61
00:20:30|43457.6
00:20:31|43468.07
00:20:32|43475.
00:20:33|43480.77
00:20:34|43489.23
00:20:36|43484.25
00:20:36|43485.9
00:20:37|43485.9
00:20:38|43480.66
00:20:39|43469.7
00:20:40|43459.82
00:20:41|43467.86
00:20:42|43468.09
00:20:43|43468.97
00:20:45|43474.05
00:20:46|43490.
00:20:46|43501.48
00:20:48|43501.49
00:20:49|43494.
00:20:50|43494.
00:20:50|43502.07
00:20:52|43484.15
00:20:53|43484.15
00:20:54|43468.03
00:20:55|43479.98
00:20:56|43481.91
00:20:57|43478.19
00:20:58|43476.
00:20:59|43469.12
00:21:00|43469.13
00:21:01|43475.99
00:21:02|43481.7
00:21:03|43480.12
00:21:04|43480.12
00:21:05|43480.13
00:21:06|43480.12
00:21:08|43480.13
00:21:08|43480.12
00:21:09|43469.13
00:21:10|43469.13
00:21:12|43471.83
00:21:12|43462.18
00:21:14|43462.18
00:21:14|43466.75
00:21:15|43466.59
00:21:16|43462.21
00:21:18|43462.17
00:21:18|43462.17
00:21:20|43462.22
00:21:21|43458.06
00:21:22|43458.05
00:21:24|43456.1
00:21:25|43462.17
00:21:25|43463.64
00:21:27|43469.56
00:21:28|43469.56
00:21:29|43468.39
00:21:30|43454.1
00:21:31|43459.99
00:21:32|43463.59
00:21:33|43463.46
00:21:34|43463.41
00:21:35|43467.99
00:21:36|43475.97
00:21:37|43475.59
00:21:39|43475.59
00:21:39|43471.32
00:21:40|43471.33
00:21:41|43483.06
00:21:43|43491.03
00:21:44|43480.71
00:21:45|43480.71
00:21:46|43480.7
00:21:46|43480.12
00:21:48|43469.04
00:21:49|43469.04
00:21:50|43469.04
00:21:51|43469.04
00:21:52|43479.35
00:21:53|43484.43
00:21:55|43473.65
00:21:55|43471.41
00:21:56|43462.23
00:21:57|43460.
00:21:58|43455.58
00:21:59|43455.58
00:22:01|43457.37
00:22:02|43462.64
00:22:02|43455.59
00:22:04|43455.59
00:22:05|43467.44
00:22:05|43478.54
00:22:06|43469.78
00:22:07|43466.49
00:22:09|43476.52
00:22:09|43470.66
00:22:10|43466.26
00:22:11|43470.67
00:22:12|43474.11
00:22:14|43472.61
00:22:14|43470.69
00:22:15|43463.
00:22:17|43457.01
00:22:18|43455.59
00:22:18|43455.58
00:22:20|43450.01
00:22:21|43450.01
00:22:21|43450.
00:22:22|43442.1
00:22:23|43440.24
00:22:24|43450.07
00:22:25|43450.03
00:22:26|43442.27
00:22:27|43446.6
00:22:28|43446.61
00:22:29|43461.16
00:22:31|43474.09
00:22:31|43481.99
00:22:33|43473.87
00:22:34|43473.87
00:22:35|43473.87
00:22:36|43468.37
00:22:38|43472.71
00:22:38|43479.04
00:22:40|43474.82
00:22:41|43476.11
00:22:42|43476.12
00:22:44|43476.13
00:22:45|43477.21
00:22:46|43468.91
00:22:47|43465.95
00:22:48|43469.15
00:22:49|43466.82
00:22:50|43466.82
00:22:51|43463.05
00:22:52|43462.11
00:22:52|43462.12
00:22:54|43450.01
00:22:55|43449.87
00:22:56|43448.48
00:22:57|43448.47
00:22:59|43448.48
00:22:59|43448.48
00:23:00|43443.94
00:23:02|43438.78
00:23:02|43439.4
00:23:03|43438.78
00:23:04|43433.66
00:23:06|43432.31
00:23:06|43430.01
00:23:07|43430.
00:23:09|43430.
00:23:10|43430.
00:23:11|43430.
00:23:12|43430.
00:23:13|43430.
00:23:13|43430.
00:23:15|43425.05
00:23:16|43425.1
00:23:16|43446.46
00:23:17|43441.67
00:23:18|43441.67
00:23:19|43441.67
00:23:21|43441.6
00:23:21|43441.6
00:23:22|43441.6
00:23:23|43440.23
00:23:24|43437.33
00:23:25|43437.07
00:23:26|43432.69
00:23:27|43431.
00:23:29|43426.4
00:23:29|43422.49
00:23:30|43419.13
00:23:32|43422.26
00:23:33|43419.8
00:23:34|43422.27
00:23:35|43430.
00:23:35|43432.47
00:23:36|43432.47
00:23:38|43431.32
00:23:39|43430.05
00:23:40|43430.02
00:23:41|43424.48
00:23:42|43424.48
00:23:44|43424.47
00:23:44|43428.28
00:23:46|43430.
00:23:47|43440.98
00:23:47|43442.26
00:23:48|43435.17
00:23:49|43431.84
00:23:51|43431.79
00:23:52|43428.34
00:23:52|43426.28
00:23:54|43428.28
00:23:54|43428.34
00:23:56|43430.27
00:23:56|43434.48
00:23:57|43434.47
00:23:59|43430.02
00:24:00|43430.01
00:24:01|43430.02
00:24:02|43430.02
00:24:02|43438.06
00:24:04|43434.6
00:24:05|43422.
00:24:06|43422.
00:24:07|43424.48
00:24:08|43413.41
00:24:08|43413.4
00:24:10|43412.81
00:24:11|43415.63
00:24:12|43415.64
00:24:13|43413.98
00:24:14|43412.82
00:24:15|43412.82
00:24:16|43412.81
00:24:17|43412.77
00:24:18|43409.23
00:24:19|43407.74
00:24:20|43400.84
00:24:21|43400.56
00:24:22|43400.56
00:24:23|43400.56
00:24:24|43400.56
00:24:25|43400.56
00:24:26|43404.1
00:24:27|43410.46
00:24:27|43410.46
00:24:29|43410.47
00:24:30|43410.46
00:24:30|43410.46
00:24:31|43410.47
00:24:32|43410.46
00:24:34|43410.46
00:24:35|43408.91
00:24:36|43408.8
00:24:36|43408.8
00:24:38|43408.54
00:24:39|43407.62
00:24:40|43400.57
00:24:42|43395.29
00:24:43|43384.1
00:24:43|43384.1
00:24:45|43384.1
00:24:45|43384.11
00:24:47|43397.66
00:24:47|43394.28
00:24:48|43386.91
00:24:50|43381.59
00:24:52|43388.99
00:24:52|43379.95
00:24:53|43379.95
00:24:54|43383.98
00:24:55|43382.6
00:24:56|43379.64
00:24:57|43384.93
00:24:58|43379.62
00:24:59|43377.06
00:25:00|43377.06
00:25:01|43390.49
00:25:02|43390.49
00:25:04|43389.48
00:25:05|43389.48
00:25:06|43390.48
00:25:06|43384.96
00:25:08|43382.05
00:25:08|43382.06
00:25:10|43379.7
00:25:10|43381.88
00:25:12|43379.71
00:25:13|43386.37
00:25:14|43381.64
00:25:15|43385.96
00:25:15|43382.5
00:25:17|43380.9
00:25:18|43380.88
00:25:18|43377.54
00:25:20|43380.73
00:25:21|43380.74
00:25:22|43381.64
00:25:22|43377.27
00:25:24|43377.28
00:25:25|43377.25
00:25:26|43385.47
00:25:27|43386.
00:25:27|43394.47
00:25:29|43394.48
00:25:30|43388.54
00:25:31|43388.24
00:25:32|43396.
00:25:33|43399.98
00:25:34|43413.88
00:25:35|43410.73
00:25:35|43408.96
00:25:37|43405.39
00:25:38|43403.99
00:25:39|43400.01
00:25:41|43389.65
00:25:42|43386.87
00:25:43|43386.87
00:25:45|43375.19
00:25:45|43375.19
00:25:46|43382.4
00:25:47|43378.65
00:25:49|43373.34
00:25:50|43369.65
00:25:51|43369.59
00:25:52|43369.52
00:25:54|43369.42
00:25:54|43373.18
00:25:55|43373.17
00:25:56|43370.28
00:25:57|43370.2
00:25:58|43366.7
00:25:59|43365.
00:26:00|43365.01
00:26:01|43365.01
00:26:02|43365.
00:26:03|43365.
00:26:05|43365.
00:26:05|43355.14
00:26:07|43350.01
00:26:08|43342.92
00:26:09|43339.32
00:26:09|43338.17
00:26:11|43343.57
00:26:12|43338.81
00:26:13|43335.88
00:26:14|43333.01
00:26:15|43333.
00:26:16|43333.
00:26:17|43326.09
00:26:18|43321.44
00:26:19|43321.44
00:26:20|43322.82
00:26:20|43325.35
00:26:22|43313.47
00:26:23|43312.5
00:26:24|43312.49
00:26:24|43320.68
00:26:26|43327.01
00:26:27|43332.87
00:26:28|43331.44
00:26:29|43331.1
00:26:30|43331.08
00:26:31|43331.09
00:26:32|43331.09
00:26:33|43330.19
00:26:34|43312.4
00:26:35|43308.06
00:26:36|43281.66
00:26:37|43283.8
00:26:37|43283.8
00:26:39|43305.18
00:26:40|43305.14
00:26:41|43307.99
00:26:42|43318.16
00:26:44|43349.32
00:26:45|43354.56
00:26:46|43356.24
00:26:47|43337.72
00:26:48|43342.03
00:26:49|43338.81
00:26:50|43334.64
00:26:51|43341.
00:26:53|43314.31
00:26:53|43314.31
00:26:54|43312.46
00:26:55|43308.98
00:26:57|43309.01
00:26:57|43312.34
00:26:58|43323.82
00:27:00|43324.47
00:27:00|43338.97
00:27:02|43364.2
00:27:02|43369.47
00:27:04|43366.14
00:27:05|43362.99
00:27:05|43363.
00:27:06|43369.07
00:27:07|43368.2
00:27:08|43363.2
00:27:10|43360.31
00:27:10|43360.32
00:27:11|43362.
00:27:13|43362.
00:27:13|43355.14
00:27:14|43355.14
00:27:15|43352.98
00:27:17|43352.6
00:27:18|43356.34
00:27:18|43355.14
00:27:20|43355.14
00:27:21|43364.96
00:27:22|43376.45
00:27:23|43385.14
00:27:24|43377.58
00:27:24|43379.03
00:27:25|43379.03
00:27:27|43379.04
00:27:27|43379.03
00:27:29|43379.04
00:27:29|43379.03
00:27:31|43386.9
00:27:32|43385.6
00:27:33|43381.53
00:27:34|43386.68
00:27:35|43386.68
00:27:36|43378.08
00:27:37|43385.67
00:27:38|43385.66
00:27:39|43385.67
00:27:40|43385.68
00:27:41|43397.13
00:27:42|43396.96
00:27:44|43394.59
00:27:45|43394.59
00:27:46|43394.59
00:27:47|43390.79
00:27:49|43384.82
00:27:49|43384.02
00:27:50|43376.9
00:27:51|43370.25
00:27:52|43363.
00:27:53|43362.
00:27:55|43352.01
00:27:55|43352.
00:27:56|43352.
00:27:58|43351.16
00:27:58|43351.17
00:27:59|43351.16
00:28:00|43349.96
00:28:01|43354.35
00:28:02|43352.14
00:28:03|43344.59
00:28:05|43341.37
00:28:06|43336.14
00:28:06|43327.09
00:28:08|43323.24
00:28:09|43320.25
00:28:09|43320.
00:28:11|43319.64
00:28:13|43318.6
00:28:13|43317.42
00:28:14|43296.3
00:28:15|43303.77
00:28:16|43309.32
00:28:17|43315.17
00:28:18|43315.17
00:28:19|43315.16
00:28:20|43315.17
00:28:21|43328.71
00:28:22|43316.57
00:28:23|43296.49
00:28:24|43291.36
00:28:25|43291.35
00:28:26|43308.52
00:28:27|43297.47
00:28:28|43301.65
00:28:29|43299.85
00:28:30|43301.79
00:28:31|43301.45
00:28:32|43301.45
00:28:33|43301.46
00:28:34|43314.26
00:28:35|43329.3
00:28:36|43307.08
00:28:37|43312.22
00:28:38|43316.55
00:28:39|43312.45
00:28:40|43312.09
00:28:41|43312.1
00:28:43|43310.97
00:28:44|43307.81
00:28:46|43307.81
00:28:46|43321.99
00:28:47|43321.88
00:28:48|43319.04
00:28:49|43319.04
00:28:50|43318.73
00:28:51|43315.65
00:28:52|43321.46
00:28:53|43321.46
00:28:54|43328.71
00:28:56|43340.21
00:28:57|43346.82
00:28:57|43342.5
00:28:58|43340.21
00:28:59|43318.66
00:29:01|43325.22
00:29:02|43310.1
00:29:02|43304.
00:29:03|43311.25
00:29:05|43310.48
00:29:05|43304.
00:29:06|43296.29
00:29:08|43278.67
00:29:08|43277.71
00:29:10|43287.86
00:29:10|43283.55
00:29:11|43283.55
00:29:12|43284.87
00:29:13|43278.64
00:29:14|43281.61
00:29:16|43287.73
00:29:16|43284.93
00:29:17|43287.7
00:29:19|43287.69
00:29:19|43285.42
00:29:21|43282.45
00:29:21|43302.
00:29:22|43293.32
00:29:23|43292.48
00:29:24|43292.48
00:29:26|43292.48
00:29:26|43281.64
00:29:28|43280.99
00:29:28|43283.
00:29:30|43284.87
00:29:30|43284.87
00:29:32|43270.45
00:29:32|43272.18
00:29:33|43279.63
00:29:35|43279.62
00:29:36|43275.59
00:29:36|43285.2
00:29:38|43276.66
00:29:39|43282.99
00:29:40|43292.47
00:29:41|43292.47
00:29:42|43301.
00:29:43|43306.96
00:29:45|43300.
00:29:46|43290.03
00:29:47|43292.42
00:29:48|43294.26
00:29:49|43287.
00:29:50|43278.34
00:29:51|43278.34
00:29:52|43285.1
00:29:54|43285.1
00:29:55|43274.45
00:29:56|43274.44
00:29:56|43274.45
00:29:58|43280.87
00:29:58|43275.21
00:30:00|43275.22
00:30:01|43275.22
00:30:01|43273.61
00:30:02|43275.21
00:30:04|43275.25
00:30:05|43268.7
00:30:06|43273.03
00:30:07|43273.03
00:30:07|43277.37
00:30:08|43277.36
00:30:10|43279.57
00:30:10|43275.31
00:30:11|43277.36
00:30:12|43279.24
00:30:13|43296.22
00:30:14|43296.22
00:30:15|43298.2
00:30:17|43304.86
00:30:17|43304.86
00:30:18|43296.59
00:30:20|43295.83
00:30:20|43304.85
00:30:21|43304.67
00:30:22|43304.67
00:30:23|43321.64
00:30:24|43329.3
00:30:25|43332.45
00:30:26|43330.42
00:30:27|43327.53
00:30:28|43330.82
00:30:29|43325.77
00:30:31|43316.96
00:30:32|43307.84
00:30:32|43303.72
00:30:33|43302.15
00:30:34|43297.6
00:30:36|43297.6
00:30:36|43309.57
00:30:37|43315.2
00:30:38|43297.6
00:30:39|43301.94
00:30:41|43301.39
00:30:41|43295.22
00:30:43|43295.22
00:30:44|43295.21
00:30:45|43295.22
00:30:46|43295.21
00:30:47|43295.21
00:30:48|43295.22
00:30:50|43284.99
00:30:50|43275.79
00:30:51|43277.71
00:30:52|43280.77
00:30:54|43280.76
00:30:54|43280.76
00:30:55|43278.06
00:30:57|43278.06
00:30:58|43278.06
00:30:59|43278.02
00:30:59|43268.36
00:31:00|43268.02
00:31:02|43287.85
00:31:02|43297.
00:31:04|43285.95
00:31:05|43278.06
00:31:06|43273.88
00:31:07|43277.62
00:31:07|43278.06
00:31:08|43270.23
00:31:10|43280.24
00:31:10|43278.
00:31:11|43280.24
00:31:13|43277.39
00:31:13|43274.18
00:31:15|43279.8
00:31:16|43275.35
00:31:17|43277.41
00:31:17|43279.58
00:31:19|43277.39
00:31:20|43279.55
00:31:20|43299.45
00:31:22|43290.09
00:31:22|43282.43
00:31:23|43280.
00:31:25|43286.36
00:31:25|43281.67
00:31:27|43281.67
00:31:27|43281.66
00:31:28|43290.08
00:31:29|43293.
00:31:30|43296.77
00:31:32|43286.62
00:31:33|43298.83
00:31:34|43297.93
00:31:34|43294.73
00:31:36|43294.73
00:31:37|43283.
00:31:37|43283.
00:31:38|43289.02
00:31:40|43289.02
00:31:41|43300.49
00:31:42|43308.76
00:31:43|43305.53
00:31:44|43304.37
00:31:45|43304.37
00:31:47|43304.38
00:31:48|43293.01
00:31:48|43285.
00:31:49|43285.27
00:31:51|43275.33
00:31:52|43275.33
00:31:53|43292.17
00:31:55|43285.47
00:31:55|43285.47
00:31:56|43285.56
00:31:57|43286.35
00:31:58|43286.34
00:31:59|43286.35
00:32:00|43285.46
00:32:01|43281.59
00:32:02|43279.33
00:32:04|43279.32
00:32:04|43279.33
00:32:06|43279.33
00:32:06|43279.32
00:32:07|43290.82
00:32:09|43308.76
00:32:09|43310.
00:32:10|43309.99
00:32:11|43310.
00:32:12|43320.45
00:32:13|43320.45
00:32:15|43311.15
00:32:15|43313.26
00:32:17|43316.12
00:32:17|43319.92
00:32:19|43319.89
00:32:19|43316.91
00:32:20|43309.78
00:32:21|43312.93
00:32:22|43307.15
00:32:24|43319.38
00:32:25|43315.28
00:32:26|43321.98
00:32:27|43321.49
00:32:27|43321.47
00:32:28|43321.47
00:32:29|43321.48
00:32:30|43327.22
00:32:31|43330.43
00:32:32|43330.43
00:32:33|43338.05
00:32:35|43342.
00:32:35|43342.
00:32:37|43341.99
00:32:37|43340.33
00:32:39|43342.
00:32:39|43349.66
00:32:41|43349.66
00:32:42|43342.05
00:32:42|43331.78
00:32:43|43323.08
00:32:44|43319.
00:32:46|43316.38
00:32:48|43320.15
00:32:48|43319.23
00:32:50|43318.41
00:32:50|43325.6
00:32:51|43330.96
00:32:53|43325.06
00:32:54|43321.48
00:32:55|43340.16
00:32:56|43340.46
00:32:57|43340.45
00:32:58|43334.87
00:32:58|43342.05
00:33:00|43343.99
00:33:01|43340.46
00:33:02|43336.
00:33:03|43336.01
00:33:04|43321.27
00:33:05|43324.56
00:33:06|43324.56
00:33:07|43324.58
00:33:08|43334.76
00:33:09|43329.46
00:33:10|43332.32
00:33:12|43341.48
00:33:12|43344.73
00:33:13|43345.28
00:33:14|43345.29
00:33:15|43345.29
00:33:16|43345.29
00:33:17|43345.28
00:33:18|43345.28
00:33:19|43345.28
00:33:20|43344.75
00:33:21|43349.67
00:33:22|43349.68
00:33:23|43349.68
00:33:24|43364.79
00:33:25|43374.61
00:33:26|43376.41
00:33:27|43375.62
00:33:28|43376.55
00:33:29|43384.03
00:33:30|43393.74
00:33:31|43389.39
00:33:32|43389.39
00:33:34|43389.4
00:33:34|43380.52
00:33:35|43394.34
00:33:36|43387.13
00:33:37|43387.14
00:33:38|43387.14
00:33:39|43389.35
00:33:40|43393.69
00:33:41|43393.67
00:33:42|43398.92
00:33:43|43408.79
00:33:44|43402.65
00:33:45|43398.92
00:33:46|43400.48
00:33:48|43394.64
00:33:49|43394.63
00:33:51|43394.64
00:33:51|43398.97
00:33:53|43400.47
00:33:54|43390.01
00:33:55|43393.59
00:33:56|43393.59
00:33:57|43393.6
00:33:58|43393.59
00:33:59|43390.09
00:34:00|43389.4
00:34:01|43383.16
00:34:01|43376.48
00:34:03|43376.47
00:34:03|43386.7
00:34:05|43388.97
00:34:06|43383.58
00:34:06|43387.46
00:34:08|43387.46
00:34:08|43386.2
00:34:10|43386.19
00:34:11|43386.2
00:34:12|43390.32
00:34:13|43390.32
00:34:14|43390.31
00:34:15|43390.31
00:34:15|43378.28
00:34:17|43378.28
00:34:18|43400.
00:34:19|43412.55
00:34:20|43413.22
00:34:21|43412.64
00:34:22|43417.54
00:34:23|43416.5
00:34:24|43412.16
00:34:24|43416.2
00:34:25|43416.19
00:34:27|43416.13
00:34:28|43414.8
00:34:29|43415.72
00:34:30|43414.82
00:34:30|43414.82
00:34:32|43414.82
00:34:33|43414.82
00:34:34|43414.82
00:34:35|43414.81
00:34:36|43414.81
00:34:37|43414.82
00:34:38|43414.82
00:34:39|43414.81
00:34:40|43414.81
00:34:41|43414.82
00:34:42|43414.81
00:34:43|43414.82
00:34:44|43414.82
00:34:45|43414.82
00:34:46|43414.81
00:34:47|43414.82
00:34:48|43419.96
00:34:50|43416.2
00:34:51|43416.19
00:34:52|43416.2
00:34:54|43416.19
00:34:55|43416.2
00:34:56|43416.21
00:34:57|43416.21
00:34:58|43416.77
00:35:00|43416.75
00:35:01|43419.35
00:35:02|43419.38
00:35:03|43419.39
00:35:04|43419.38
00:35:06|43419.37
00:35:06|43419.36
00:35:07|43419.36
00:35:08|43418.19
00:35:09|43418.19
00:35:10|43433.25
00:35:11|43433.25
00:35:12|43433.25
00:35:13|43434.75
00:35:14|43437.51
00:35:15|43427.67
00:35:16|43433.69
00:35:17|43437.11
00:35:18|43437.11
00:35:19|43446.3
00:35:20|43450.
00:35:21|43450.01
00:35:22|43471.57
00:35:23|43471.95
00:35:24|43473.68
00:35:25|43481.99
00:35:26|43485.82
00:35:27|43488.96
00:35:28|43493.75
00:35:29|43491.22
00:35:30|43490.24
00:35:31|43492.52
00:35:32|43481.71
00:35:33|43481.81
00:35:34|43489.29
00:35:36|43486.74
00:35:37|43486.73
00:35:38|43491.6
00:35:38|43478.56
00:35:39|43478.99
00:35:40|43480.99
00:35:42|43480.99
00:35:43|43480.98
00:35:43|43478.93
00:35:44|43472.22
00:35:46|43480.97
00:35:47|43480.97
00:35:47|43480.98
00:35:48|43480.98
00:35:50|43480.98
00:35:52|43480.98
00:35:53|43475.43
00:35:54|43478.98
00:35:55|43478.97
00:35:57|43478.98
00:35:58|43475.34
00:35:59|43482.43
00:36:00|43487.67
00:36:01|43488.87
00:36:01|43488.87
00:36:03|43485.01
00:36:04|43484.57
00:36:05|43475.31
00:36:05|43465.41
00:36:06|43470.26
00:36:08|43475.3
00:36:09|43483.37
00:36:10|43490.23
00:36:11|43493.74
00:36:12|43497.49
00:36:13|43500.
00:36:14|43503.91
00:36:15|43504.46
00:36:16|43504.46
00:36:17|43506.02
00:36:18|43499.89
00:36:19|43501.9
00:36:20|43501.89
00:36:21|43507.14
00:36:22|43508.05
00:36:23|43508.69
00:36:24|43508.69
00:36:25|43508.68
00:36:26|43508.69
00:36:27|43508.69
00:36:28|43509.32
00:36:29|43509.31
00:36:30|43509.32
00:36:31|43511.52
00:36:32|43511.53
00:36:33|43509.4
00:36:34|43508.67
00:36:35|43508.67
00:36:36|43491.73
00:36:37|43495.91
00:36:38|43495.9
00:36:39|43495.91
00:36:40|43503.08
00:36:41|43513.25
00:36:42|43513.26
00:36:43|43513.25
00:36:44|43513.25
00:36:45|43511.52
00:36:46|43511.29
00:36:47|43511.29
00:36:48|43511.27
00:36:49|43511.27
00:36:50|43511.27
00:36:52|43511.28
00:36:52|43511.27
00:36:54|43511.27
00:36:54|43511.28
00:36:56|43511.28
00:36:57|43511.28
00:36:58|43511.28
00:36:59|43511.28
00:37:00|43511.28
00:37:01|43511.28
00:37:02|43495.94
00:37:03|43500.38
00:37:04|43497.25
00:37:05|43497.25
00:37:06|43497.26
00:37:07|43497.25
00:37:08|43497.25
00:37:09|43496.15
00:37:10|43489.45
00:37:11|43500.37
00:37:12|43515.
00:37:13|43520.29
00:37:14|43518.23
00:37:15|43518.23
00:37:16|43518.24
00:37:17|43518.23
00:37:18|43518.24
00:37:19|43518.24
00:37:20|43518.24
00:37:21|43518.23
00:37:22|43509.34
00:37:23|43509.32
00:37:24|43509.32
00:37:25|43514.8
00:37:26|43525.62
00:37:27|43527.22
00:37:28|43529.22
00:37:29|43529.99
00:37:30|43530.
00:37:31|43530.98
00:37:32|43530.97
00:37:33|43530.97
00:37:34|43530.97
00:37:35|43516.95
00:37:36|43511.78
00:37:37|43517.84
00:37:38|43517.84
00:37:39|43517.84
00:37:40|43509.26
00:37:42|43507.86
00:37:42|43507.86
00:37:43|43507.87
00:37:44|43507.15
00:37:45|43500.48
00:37:46|43500.48
00:37:47|43507.86
00:37:48|43503.24
00:37:50|43503.15
00:37:50|43503.16
00:37:52|43503.15
00:37:53|43503.16
00:37:55|43503.15
00:37:56|43503.15
00:37:57|43503.15
00:37:58|43503.16
00:37:59|43503.15
00:38:00|43503.16
00:38:02|43499.79
00:38:03|43498.14
00:38:04|43498.15
00:38:05|43484.57
00:38:06|43480.21
00:38:07|43478.57
00:38:09|43468.85
00:38:10|43461.17
00:38:11|43461.17
00:38:12|43457.31
00:38:13|43445.87
00:38:14|43445.13
00:38:15|43445.13
00:38:16|43450.54
00:38:17|43448.11
00:38:18|43448.1
00:38:19|43448.1
00:38:20|43453.37
00:38:21|43453.38
00:38:22|43453.38
00:38:23|43453.38
00:38:24|43452.12
00:38:25|43452.12
00:38:26|43452.11
00:38:27|43448.11
00:38:28|43440.15
00:38:29|43447.33
00:38:31|43447.34
00:38:31|43447.39
00:38:32|43447.39
00:38:33|43447.39
00:38:34|43445.59
00:38:35|43443.83
00:38:36|43443.82
00:38:37|43443.82
00:38:38|43443.83
00:38:39|43443.82
00:38:40|43443.83
00:38:41|43443.82
00:38:42|43439.75
00:38:43|43443.57
00:38:44|43443.57
00:38:45|43443.57
00:38:46|43443.58
00:38:47|43443.57
00:38:48|43443.57
00:38:49|43443.57
00:38:50|43443.58
00:38:51|43428.54
00:38:53|43419.77
00:38:54|43418.57
00:38:56|43407.98
00:38:57|43403.4
00:38:58|43395.57
00:39:00|43370.01
00:39:00|43378.26
00:39:02|43399.4
00:39:02|43381.24
00:39:03|43374.28
00:39:05|43363.01
00:39:06|43363.18
00:39:07|43363.17
00:39:08|43372.
00:39:09|43372.23
00:39:10|43367.
00:39:11|43371.67
00:39:11|43371.66
00:39:13|43370.88
00:39:14|43366.5
00:39:14|43366.5
00:39:16|43366.5
00:39:16|43366.5
00:39:18|43366.51
00:39:19|43366.36
00:39:20|43366.35
00:39:20|43365.26
00:39:21|43366.51
00:39:23|43382.37
00:39:23|43385.54
00:39:24|43385.62
00:39:25|43388.49
00:39:26|43388.48
00:39:28|43388.49
00:39:28|43388.49
00:39:30|43408.37
00:39:30|43402.92
00:39:31|43399.4
00:39:32|43396.33
00:39:34|43399.86
00:39:34|43399.88
00:39:35|43387.94
00:39:36|43378.89
00:39:37|43377.03
00:39:38|43366.51
00:39:39|43366.51
00:39:40|43363.01
00:39:42|43360.93
00:39:43|43360.94
00:39:43|43360.93
00:39:44|43360.93
00:39:45|43366.51
00:39:46|43377.08
00:39:47|43366.87
00:39:48|43359.01
00:39:50|43360.94
00:39:50|43360.95
00:39:51|43365.07
00:39:53|43366.89
00:39:54|43366.49
00:39:55|43366.49
00:39:56|43366.49
00:39:58|43355.01
00:39:59|43360.08
00:40:00|43360.08
00:40:02|43364.39
00:40:02|43364.39
00:40:03|43361.76
00:40:04|43358.36
00:40:05|43358.37
00:40:06|43364.39
00:40:07|43376.44
00:40:08|43376.49
00:40:09|43369.21
00:40:10|43369.2
00:40:11|43369.2
00:40:12|43361.25
00:40:13|43365.59
00:40:14|43365.6
00:40:15|43369.2
00:40:16|43369.2
00:40:17|43369.2
00:40:18|43369.21
00:40:19|43361.54
00:40:20|43359.04
00:40:21|43359.05
00:40:22|43359.05
00:40:23|43359.05
00:40:24|43359.05
00:40:25|43359.04
00:40:26|43359.05
00:40:27|43359.04
00:40:28|43359.05
00:40:29|43349.4
00:40:30|43348.11
00:40:31|43340.95
00:40:32|43326.41
00:40:33|43318.81
00:40:34|43318.34
00:40:35|43317.19
00:40:36|43317.18
00:40:37|43317.19
00:40:38|43317.18
00:40:39|43317.19
00:40:40|43315.28
00:40:41|43324.48
00:40:42|43327.87
00:40:43|43325.4
00:40:44|43319.47
00:40:45|43324.71
00:40:46|43343.06
00:40:47|43342.39
00:40:48|43337.56
00:40:49|43337.54
00:40:50|43326.15
00:40:51|43320.4
00:40:52|43320.35
00:40:53|43313.
00:40:55|43313.28
00:40:56|43319.19
00:40:57|43297.58
00:40:59|43297.57
00:40:59|43301.9
00:41:00|43297.59
00:41:01|43301.99
00:41:03|43306.25
00:41:03|43306.24
00:41:04|43306.23
00:41:06|43306.23
00:41:07|43302.43
00:41:09|43302.42
00:41:09|43302.42
00:41:10|43302.42
00:41:11|43306.22
00:41:12|43306.23
00:41:13|43306.22
00:41:14|43306.07
00:41:15|43280.
00:41:16|43280.
00:41:17|43280.01
00:41:18|43280.01
00:41:19|43280.01
00:41:20|43280.
00:41:21|43280.01
00:41:22|43280.
00:41:23|43280.
00:41:24|43280.
00:41:25|43290.73
00:41:26|43291.13
00:41:27|43291.12
00:41:28|43291.12
00:41:29|43291.12
00:41:30|43302.76
00:41:31|43296.06
00:41:32|43300.37
00:41:33|43300.38
00:41:34|43300.38
00:41:35|43300.38
00:41:36|43304.69
00:41:37|43321.05
00:41:38|43324.69
00:41:39|43326.4
00:41:40|43315.77
00:41:41|43316.7
00:41:42|43307.34
00:41:43|43298.57
00:41:44|43298.56
00:41:45|43298.8
00:41:46|43298.8
00:41:47|43302.8
00:41:48|43312.35
00:41:49|43307.66
00:41:50|43298.79
00:41:51|43298.79
00:41:52|43303.13
00:41:53|43307.47
00:41:54|43310.82
00:41:56|43318.39
00:41:57|43318.38
00:41:59|43322.28
00:42:00|43321.87
00:42:01|43321.88
00:42:02|43321.87
00:42:03|43320.61
00:42:04|43320.62
00:42:05|43322.69
00:42:06|43323.8
00:42:07|43323.79
00:42:08|43323.49
00:42:09|43320.61
00:42:11|43310.66
00:42:11|43310.66
00:42:12|43310.67
00:42:13|43310.67
00:42:14|43310.67
00:42:15|43310.66
00:42:16|43300.62
00:42:17|43301.69
00:42:18|43300.6
00:42:19|43300.61
00:42:20|43300.56
00:42:21|43300.56
00:42:22|43300.57
00:42:23|43300.59
00:42:24|43302.2
00:42:25|43302.2
00:42:26|43302.19
00:42:27|43303.48
00:42:28|43302.18
00:42:29|43302.18
00:42:30|43306.96
00:42:31|43306.97
00:42:32|43310.66
00:42:33|43310.66
00:42:34|43312.87
00:42:35|43318.39
00:42:36|43318.39
00:42:37|43339.95
00:42:38|43348.86
00:42:39|43348.86
00:42:40|43348.85
00:42:41|43342.16
00:42:42|43342.15
00:42:43|43339.02
00:42:44|43322.42
00:42:45|43300.
00:42:46|43300.
00:42:47|43290.01
00:42:48|43287.01
00:42:49|43287.01
00:42:50|43289.86
00:42:52|43286.93
00:42:52|43270.31
00:42:53|43272.49
00:42:54|43270.33
00:42:55|43261.87
00:42:57|43273.79
00:42:58|43269.71
00:43:00|43247.99
00:43:01|43249.99
00:43:01|43262.
00:43:03|43256.85
00:43:04|43256.04
00:43:05|43256.85
00:43:06|43256.
00:43:07|43256.15
00:43:08|43256.16
00:43:09|43263.6
00:43:10|43265.07
00:43:11|43265.09
00:43:12|43277.18
00:43:12|43277.2
00:43:14|43275.07
00:43:15|43287.
00:43:16|43282.92
00:43:16|43282.92
00:43:17|43284.96
00:43:19|43296.35
00:43:20|43296.36
00:43:21|43292.9
00:43:22|43292.91
00:43:23|43292.9
00:43:24|43292.91
00:43:25|43292.91
00:43:25|43292.4
00:43:27|43292.4
00:43:28|43292.4
00:43:29|43292.41
00:43:30|43305.45
00:43:31|43309.34
00:43:32|43310.92
00:43:33|43302.83
00:43:34|43293.64
00:43:35|43293.63
00:43:35|43293.63
00:43:36|43293.63
00:43:38|43293.64
00:43:38|43293.63
00:43:40|43285.1
00:43:41|43279.47
00:43:42|43279.48
00:43:43|43290.98
00:43:44|43281.01
00:43:45|43281.01
00:43:46|43281.
00:43:46|43281.01
00:43:47|43281.01
00:43:48|43292.76
00:43:50|43294.05
00:43:51|43294.05
00:43:52|43294.04
00:43:53|43293.1
00:43:54|43300.
00:43:55|43312.42
00:43:56|43312.61
00:43:57|43308.12
00:43:59|43311.49
00:44:00|43312.56
00:44:01|43312.56
00:44:02|43300.03
00:44:03|43289.67
00:44:05|43282.89
00:44:06|43282.89
00:44:07|43276.86
00:44:08|43276.86
00:44:09|43268.87
00:44:10|43268.87
00:44:11|43276.87
00:44:12|43276.87
00:44:13|43272.54
00:44:14|43268.87
00:44:15|43268.87
00:44:16|43268.86
00:44:17|43268.86
00:44:17|43268.22
00:44:19|43278.92
00:44:20|43282.71
00:44:21|43282.7
00:44:22|43282.7
00:44:23|43282.71
00:44:23|43282.7
00:44:25|43296.89
00:44:26|43298.58
00:44:26|43304.98
00:44:28|43301.16
00:44:29|43301.16
00:44:30|43297.49
00:44:31|43297.49
00:44:31|43295.71
00:44:33|43291.81
00:44:33|43293.47
00:44:34|43293.47
00:44:36|43293.46
00:44:37|43293.38
00:44:37|43293.38
00:44:39|43292.81
00:44:40|43292.82
00:44:41|43292.81
00:44:47|43291.07
00:44:47|43291.07
00:44:48|43283.3
00:44:49|43269.65
00:44:50|43269.65
00:44:51|43268.88
00:44:52|43268.88
00:44:53|43268.88
00:44:54|43268.88
00:44:55|43268.87
00:44:56|43268.87
00:44:57|43273.09
00:44:58|43273.1
00:45:00|43273.1
00:45:01|43268.89
00:45:03|43268.87
00:45:03|43268.88
00:45:04|43268.88
00:45:06|43263.65
00:45:06|43263.62
00:45:07|43263.61
00:45:09|43263.61
00:45:10|43263.61
00:45:11|43270.
00:45:12|43281.07
00:45:13|43282.65
00:45:13|43286.98
00:45:15|43286.98
00:45:16|43283.34
00:45:16|43280.
00:45:17|43297.
00:45:18|43298.48
00:45:19|43296.5
00:45:20|43296.5
00:45:22|43296.49
00:45:22|43296.5
00:45:23|43301.15
00:45:24|43302.33
00:45:25|43302.34
00:45:26|43302.33
00:45:27|43302.33
00:45:28|43302.33
00:45:29|43302.33
00:45:30|43302.33
00:45:31|43301.21
00:45:32|43301.75
00:45:33|43302.34
00:45:34|43307.76
00:45:35|43307.77
00:45:36|43307.76
00:45:37|43307.77
00:45:38|43307.77
00:45:39|43307.77
00:45:40|43307.76
00:45:42|43307.76
00:45:42|43307.77
00:45:43|43303.67
00:45:44|43303.67
00:45:45|43303.66
00:45:47|43303.67
00:45:47|43303.66
00:45:48|43303.66
00:45:49|43303.67
00:45:50|43303.66
00:45:51|43303.66
00:45:52|43303.65
00:45:53|43303.65
00:45:54|43303.65
00:45:56|43302.3
00:45:56|43289.45
00:45:57|43274.28
00:45:58|43273.78
00:45:59|43272.4
00:46:00|43269.31
00:46:01|43262.01
00:46:03|43243.39
00:46:05|43240.8
00:46:05|43240.03
00:46:06|43250.29
00:46:07|43246.4
00:46:08|43246.4
00:46:09|43246.41
00:46:10|43246.4
00:46:11|43246.4
00:46:12|43246.41
00:46:13|43246.04
00:46:14|43246.05
00:46:15|43253.
00:46:16|43253.
00:46:17|43247.77
00:46:18|43255.97
00:46:19|43249.73
00:46:20|43249.73
00:46:21|43252.87
00:46:22|43259.32
00:46:23|43253.82
00:46:24|43254.15
00:46:25|43256.11
00:46:26|43255.32
00:46:27|43257.83
00:46:28|43253.62
00:46:29|43254.92
00:46:30|43252.58
00:46:31|43252.57
00:46:32|43252.57
00:46:33|43252.58
00:46:34|43250.37
00:46:35|43235.33
00:46:36|43240.8
00:46:37|43240.8
00:46:38|43230.59
00:46:39|43249.76
00:46:40|43245.79
00:46:41|43245.71
00:46:42|43236.77
00:46:43|43240.39
00:46:44|43240.39
00:46:45|43246.44
00:46:46|43249.99
00:46:47|43253.63
00:46:48|43256.47
00:46:49|43254.47
00:46:50|43255.73
00:46:51|43254.47
00:46:52|43243.08
00:46:53|43242.13
00:46:54|43242.12
00:46:55|43242.13
00:46:56|43240.5
00:46:57|43240.49
00:46:58|43235.
00:46:59|43229.36
00:47:01|43235.9
00:47:02|43226.01
00:47:03|43229.24
00:47:04|43227.07
00:47:05|43227.07
00:47:06|43227.07
00:47:07|43235.
00:47:08|43235.
00:47:09|43242.7
00:47:10|43239.42
00:47:11|43239.25
00:47:12|43239.25
00:47:13|43243.03
00:47:14|43235.
00:47:16|43226.13
00:47:17|43230.03
00:47:18|43230.02
00:47:19|43230.03
00:47:20|43230.
00:47:21|43230.
00:47:22|43230.01
00:47:23|43230.
00:47:24|43230.
00:47:25|43228.71
00:47:26|43229.99
00:47:27|43229.98
00:47:28|43229.99
00:47:29|43235.49
00:47:30|43240.
00:47:31|43240.
00:47:32|43240.
00:47:33|43239.99
00:47:34|43239.99
00:47:35|43235.88
00:47:36|43235.88
00:47:37|43235.88
00:47:38|43235.87
00:47:39|43235.88
00:47:40|43235.88
00:47:41|43235.88
00:47:42|43235.87
00:47:43|43228.74
00:47:44|43223.53
00:47:45|43223.52
00:47:46|43220.05
00:47:47|43220.05
00:47:48|43220.04
00:47:49|43220.04
00:47:50|43220.04
00:47:51|43220.04
00:47:52|43220.05
00:47:53|43220.05
00:47:54|43220.04
00:47:55|43220.05
00:47:56|43220.04
00:47:57|43218.04
00:47:58|43211.
00:47:59|43211.01
00:48:00|43211.
00:48:01|43211.01
00:48:03|43190.01
00:48:04|43179.5
00:48:05|43185.78
00:48:06|43193.95
00:48:07|43190.17
00:48:08|43176.01
00:48:09|43174.79
00:48:10|43173.03
00:48:11|43169.61
00:48:12|43167.91
00:48:13|43170.06
00:48:14|43167.3
00:48:15|43164.35
00:48:16|43167.3
00:48:17|43171.
00:48:18|43167.89
00:48:19|43166.3
00:48:20|43171.52
00:48:21|43173.53
00:48:22|43174.79
00:48:23|43162.24
00:48:24|43155.47
00:48:25|43160.85
00:48:26|43162.14
00:48:27|43162.15
00:48:28|43145.63
00:48:29|43131.25
00:48:30|43130.11
00:48:31|43126.7
00:48:32|43124.55
00:48:33|43113.05
00:48:34|43111.43
00:48:35|43128.34
00:48:36|43150.81
00:48:37|43161.98
00:48:38|43161.98
00:48:39|43162.03
00:48:40|43151.75
00:48:41|43158.89
00:48:42|43155.79
00:48:43|43155.79
00:48:44|43162.13
00:48:45|43155.78
00:48:46|43147.32
00:48:47|43152.8
00:48:48|43162.24
00:48:49|43162.24
00:48:50|43162.24
00:48:51|43172.45
00:48:52|43178.16
00:48:53|43185.2
00:48:54|43182.59
00:48:55|43183.12
00:48:56|43182.57
00:48:57|43164.03
00:48:58|43159.48
00:49:00|43148.82
00:49:00|43130.61
00:49:01|43147.51
00:49:03|43154.09
00:49:04|43154.08
00:49:06|43157.91
00:49:07|43157.92
00:49:08|43157.92
00:49:09|43167.99
00:49:10|43179.12
00:49:11|43155.27
00:49:12|43159.98
00:49:13|43163.28
00:49:15|43155.73
00:49:15|43147.25
00:49:16|43143.28
00:49:17|43147.25
00:49:18|43158.76
00:49:19|43160.34
00:49:20|43170.99
00:49:21|43163.43
00:49:22|43165.65
00:49:23|43168.61
00:49:24|43159.27
00:49:25|43171.76
00:49:27|43171.75
00:49:27|43171.97
00:49:28|43171.97
00:49:30|43171.97
00:49:31|43178.99
00:49:31|43179.13
00:49:32|43179.13
00:49:33|43179.12
00:49:34|43179.12
00:49:36|43179.13
00:49:36|43179.13
00:49:37|43179.13
00:49:39|43179.13
00:49:39|43165.6
00:49:41|43158.14
00:49:41|43161.05
00:49:42|43161.05
00:49:43|43161.73
00:49:44|43161.72
00:49:45|43161.47
00:49:46|43143.29
00:49:47|43142.6
00:49:48|43142.58
00:49:50|43138.05
00:49:51|43138.07
00:49:52|43145.91
00:49:53|43149.18
00:49:54|43158.12
00:49:55|43158.11
00:49:56|43158.14
00:49:57|43159.97
00:49:58|43172.73
00:49:59|43186.
00:50:00|43186.
00:50:01|43184.19
00:50:02|43167.86
00:50:03|43165.2
00:50:05|43140.76
00:50:06|43145.02
00:50:07|43140.65
00:50:08|43145.02
00:50:09|43147.21
00:50:10|43147.21
00:50:11|43149.48
00:50:12|43149.73
00:50:13|43163.58
00:50:13|43165.41
00:50:15|43186.92
00:50:16|43186.92
00:50:17|43175.04
00:50:18|43167.86
00:50:19|43176.05
00:50:20|43165.37
00:50:21|43163.18
00:50:22|43163.15
00:50:23|43163.85
00:50:24|43156.47
00:50:25|43163.16
00:50:26|43178.3
00:50:27|43176.08
00:50:28|43169.58
00:50:29|43159.
00:50:30|43152.02
00:50:31|43152.01
00:50:32|43157.49
00:50:33|43168.77
00:50:34|43170.79
00:50:35|43169.78
00:50:36|43164.82
00:50:37|43166.94
00:50:38|43166.94
00:50:39|43166.95
00:50:40|43172.93
00:50:41|43184.21
00:50:42|43184.22
00:50:43|43177.69
00:50:44|43177.69
00:50:45|43175.9
00:50:46|43175.48
00:50:47|43175.48
00:50:48|43173.08
00:50:49|43183.08
00:50:50|43183.07
00:50:51|43178.99
00:50:52|43167.16
00:50:53|43163.72
00:50:54|43163.73
00:50:55|43163.73
00:50:56|43160.
00:50:57|43156.58
00:50:58|43154.91
00:50:59|43145.05
00:51:00|43145.04
00:51:01|43157.1
00:51:02|43173.64
00:51:03|43172.45
00:51:04|43172.46
00:51:06|43172.45
00:51:07|43179.
00:51:07|43178.99
00:51:08|43173.62
00:51:10|43173.62
00:51:11|43173.63
00:51:12|43173.63
00:51:13|43173.63
00:51:14|43173.63
00:51:15|43173.63
00:51:16|43180.
00:51:17|43184.21
00:51:18|43187.5
00:51:19|43186.73
00:51:20|43186.73
00:51:21|43186.74
00:51:22|43186.74
00:51:23|43186.74
00:51:24|43186.74
00:51:25|43186.74
00:51:26|43193.05
00:51:27|43187.43
00:51:28|43187.61
00:51:29|43189.12
00:51:30|43189.11
00:51:31|43189.12
00:51:32|43186.72
00:51:33|43186.73
00:51:34|43186.73
00:51:35|43189.07
00:51:36|43190.71
00:51:37|43191.79
00:51:38|43175.1
00:51:39|43168.63
00:51:40|43168.64
00:51:41|43168.64
00:51:42|43168.63
00:51:43|43171.34
00:51:44|43171.33
00:51:45|43171.34
00:51:46|43171.33
00:51:47|43171.33
00:51:48|43160.02
00:51:49|43152.43
00:51:50|43150.02
00:51:51|43150.02
00:51:52|43163.55
00:51:53|43163.55
00:51:54|43163.54
00:51:55|43163.55
00:51:56|43163.54
00:51:57|43163.54
00:51:58|43163.54
00:51:59|43150.24
00:52:00|43149.99
00:52:01|43140.37
00:52:02|43154.15
00:52:03|43154.15
00:52:04|43151.48
00:52:05|43145.7
00:52:07|43145.7
00:52:08|43154.61
00:52:09|43151.73
00:52:10|43147.7
00:52:11|43152.76
00:52:12|43156.99
00:52:13|43159.47
00:52:14|43159.47
00:52:15|43159.51
00:52:16|43162.52
00:52:17|43171.33
00:52:19|43181.46
00:52:20|43179.87
00:52:21|43181.47
00:52:22|43186.68
00:52:23|43190.18
00:52:24|43183.11
00:52:24|43180.08
00:52:26|43180.12
00:52:27|43170.
00:52:27|43159.48
00:52:29|43169.64
00:52:30|43180.12
00:52:31|43180.12
00:52:32|43166.01
00:52:32|43166.
00:52:34|43182.35
00:52:35|43182.35
00:52:35|43182.35
00:52:37|43182.34
00:52:38|43182.35
00:52:39|43193.26
00:52:40|43195.29
00:52:41|43189.22
00:52:42|43185.6
00:52:43|43182.35
00:52:43|43182.35
00:52:44|43182.35
00:52:45|43182.35
00:52:47|43182.34
00:52:48|43182.34
00:52:49|43182.35
00:52:50|43168.47
00:52:50|43175.24
00:52:51|43175.25
00:52:53|43175.25
00:52:54|43175.24
00:52:55|43168.46
00:52:55|43168.47
00:52:57|43168.46
00:52:58|43168.47
00:52:58|43168.46
00:53:00|43168.47
00:53:01|43168.47
00:53:02|43155.01
00:53:03|43159.85
00:53:04|43164.9
00:53:05|43175.63
00:53:05|43188.5
00:53:08|43188.51
00:53:09|43188.5
00:53:10|43188.5
00:53:11|43191.3
00:53:12|43191.8
00:53:14|43185.31
00:53:14|43188.8
00:53:16|43191.84
00:53:17|43194.08
00:53:18|43189.72
00:53:19|43188.8
00:53:20|43180.13
00:53:21|43179.97
00:53:22|43179.97
00:53:23|43185.67
00:53:24|43178.49
00:53:25|43191.83
00:53:26|43199.9
00:53:28|43197.43
00:53:28|43195.48
00:53:29|43175.
00:53:30|43171.63
00:53:31|43170.
00:53:32|43170.01
00:53:33|43170.01
00:53:35|43170.
00:53:36|43170.
00:53:37|43177.45
00:53:38|43178.24
00:53:39|43178.24
00:53:40|43178.24
00:53:41|43178.24
00:53:42|43169.19
00:53:43|43169.19
00:53:44|43170.57
00:53:45|43170.58
00:53:46|43174.25
00:53:46|43174.26
00:53:47|43174.26
00:53:49|43174.25
00:53:50|43174.26
00:53:51|43174.26
00:53:52|43191.8
00:53:53|43196.22
00:53:54|43189.84
00:53:55|43182.56
00:53:56|43199.55
00:53:57|43198.36
00:53:58|43200.
00:53:59|43199.99
00:54:00|43200.
00:54:01|43199.95
00:54:02|43199.94
00:54:03|43199.95
00:54:04|43199.94
00:54:06|43192.2
00:54:06|43192.21
00:54:08|43192.21
00:54:09|43200.
00:54:10|43199.99
00:54:11|43200.
00:54:12|43200.
00:54:13|43199.99
00:54:14|43199.99
00:54:16|43211.99
00:54:16|43212.
00:54:18|43215.91
00:54:19|43215.9
00:54:20|43215.92
00:54:20|43215.92
00:54:21|43215.92
00:54:23|43215.92
00:54:24|43225.54
00:54:25|43231.85
00:54:25|43231.85
00:54:26|43231.84
00:54:27|43231.85
00:54:29|43227.5
00:54:29|43220.17
00:54:31|43228.83
00:54:32|43231.85
00:54:32|43226.78
00:54:33|43221.26
00:54:34|43222.52
00:54:35|43222.52
00:54:36|43221.3
00:54:38|43221.31
00:54:38|43221.31
00:54:39|43221.3
00:54:41|43221.31
00:54:41|43221.31
00:54:42|43221.3
00:54:43|43229.65
00:54:44|43229.66
00:54:46|43231.83
00:54:47|43231.84
00:54:47|43231.84
00:54:48|43231.83
00:54:50|43223.41
00:54:51|43221.36
00:54:51|43225.66
00:54:53|43218.29
00:54:53|43216.27
00:54:55|43216.27
00:54:55|43216.27
00:54:57|43216.27
00:54:58|43216.27
00:54:59|43218.65
00:54:59|43218.63
00:55:00|43220.88
00:55:01|43224.72
00:55:03|43222.86
00:55:03|43220.76
00:55:04|43221.94
00:55:05|43219.32
00:55:06|43216.26
00:55:07|43216.38
00:55:09|43218.55
00:55:10|43208.97
00:55:12|43208.97
00:55:13|43213.2
00:55:14|43217.08
00:55:15|43216.34
00:55:16|43216.35
00:55:16|43213.53
00:55:17|43214.18
00:55:19|43216.34
00:55:20|43216.35
00:55:20|43216.36
00:55:21|43216.37
00:55:22|43224.99
00:55:24|43231.64
00:55:24|43231.64
00:55:25|43231.64
00:55:26|43231.63
00:55:28|43231.64
00:55:29|43238.68
00:55:30|43238.67
00:55:31|43238.68
00:55:32|43240.
00:55:33|43239.99
00:55:33|43236.83
00:55:34|43240.
00:55:36|43248.
00:55:37|43248.
00:55:39|43250.
00:55:39|43253.13
00:55:40|43259.97
00:55:42|43259.97
00:55:42|43255.54
00:55:44|43259.97
00:55:44|43260.
00:55:45|43260.
00:55:46|43259.97
00:55:47|43255.52
00:55:48|43255.53
00:55:50|43253.82
00:55:51|43253.82
00:55:51|43253.82
00:55:53|43253.82
00:55:54|43245.73
00:55:54|43240.
00:55:56|43240.01
00:55:56|43240.01
00:55:57|43240.01
00:55:58|43231.65
00:55:59|43240.01
00:56:01|43240.01
00:56:01|43234.1
00:56:02|43234.1
00:56:03|43238.41
00:56:04|43238.42
00:56:05|43238.42
00:56:06|43240.
00:56:08|43254.81
00:56:08|43259.76
00:56:09|43255.97
00:56:11|43259.99
00:56:12|43260.
00:56:13|43259.99
00:56:14|43260.
00:56:15|43260.
00:56:16|43270.4
00:56:17|43272.92
00:56:18|43272.91
00:56:19|43260.41
00:56:20|43250.35
00:56:21|43250.36
00:56:22|43250.36
00:56:23|43250.33
00:56:24|43250.52
00:56:25|43250.51
00:56:27|43254.36
00:56:27|43254.35
00:56:28|43253.79
00:56:29|43252.65
00:56:30|43254.03
00:56:31|43253.88
00:56:32|43254.19
00:56:34|43260.55
00:56:34|43264.96
00:56:35|43264.96
00:56:36|43264.95
00:56:37|43264.95
00:56:39|43264.96
00:56:40|43267.79
00:56:41|43268.28
00:56:42|43265.93
00:56:43|43264.96
00:56:44|43264.96
00:56:45|43264.96
00:56:46|43264.95
00:56:46|43264.95
00:56:48|43264.96
00:56:49|43264.95
00:56:50|43264.95
00:56:50|43264.96
00:56:51|43264.96
00:56:53|43264.96
00:56:53|43264.96
00:56:54|43264.95
00:56:55|43264.96
00:56:57|43264.96
00:56:58|43264.96
00:56:59|43264.96
00:57:00|43264.96
00:57:01|43264.96
00:57:02|43264.96
00:57:03|43261.36
00:57:04|43262.11
00:57:05|43262.12
00:57:05|43264.96
00:57:07|43268.29
00:57:08|43268.28
00:57:09|43268.28
00:57:10|43263.38
00:57:12|43264.97
00:57:13|43266.59
00:57:14|43266.59
00:57:15|43264.24
00:57:16|43263.07
00:57:17|43266.3
00:57:19|43266.31
00:57:19|43266.31
00:57:20|43268.7
00:57:21|43268.7
00:57:22|43268.7
00:57:23|43268.7
00:57:24|43268.7
00:57:25|43268.69
00:57:26|43268.7
00:57:27|43268.7
00:57:28|43268.67
00:57:29|43268.68
00:57:30|43268.66
00:57:31|43268.65
00:57:32|43266.31
00:57:33|43266.3
00:57:34|43266.3
00:57:35|43266.3
00:57:36|43266.3
00:57:37|43266.31
00:57:38|43266.31
00:57:39|43266.3
00:57:40|43266.3
00:57:41|43266.3
00:57:42|43266.3
00:57:43|43258.14
00:57:44|43241.84
00:57:45|43231.64
00:57:46|43231.65
00:57:47|43231.64
00:57:48|43231.62
00:57:49|43235.18
00:57:50|43235.18
00:57:51|43235.18
00:57:52|43230.36
00:57:53|43230.35
00:57:54|43230.35
00:57:55|43230.35
00:57:56|43230.35
00:57:57|43230.35
00:57:58|43230.35
00:57:59|43230.35
00:58:00|43230.34
00:58:01|43230.34
00:58:02|43232.42
00:58:03|43237.44
00:58:05|43227.84
00:58:05|43227.85
00:58:07|43227.83
00:58:07|43227.32
00:58:08|43216.27
00:58:09|43208.73
00:58:10|43193.02
00:58:12|43188.17
00:58:14|43183.14
00:58:15|43190.95
00:58:16|43192.1
00:58:17|43188.48
00:58:18|43188.49
00:58:19|43188.48
00:58:20|43188.48
00:58:22|43187.17
00:58:22|43188.5
00:58:23|43188.51
00:58:24|43192.52
00:58:25|43193.01
00:58:27|43193.02
00:58:28|43193.01
00:58:29|43201.37
00:58:30|43204.16
00:58:30|43207.24
00:58:33|43207.23
00:58:33|43212.95
00:58:34|43212.95
00:58:35|43206.11
00:58:36|43210.88
00:58:37|43211.57
00:58:38|43211.58
00:58:39|43216.55
00:58:40|43217.8
00:58:41|43217.81
00:58:42|43217.8
00:58:43|43228.14
00:58:44|43231.65
00:58:45|43231.65
00:58:46|43231.65
00:58:47|43231.65
00:58:48|43223.21
00:58:49|43223.22
00:58:50|43221.16
00:58:51|43219.53
00:58:52|43210.88
00:58:53|43203.13
00:58:54|43209.72
00:58:56|43204.73
00:58:57|43204.73
00:58:58|43204.74
00:58:59|43213.42
00:59:00|43213.42
00:59:00|43213.43
00:59:02|43211.22
00:59:02|43211.21
00:59:04|43211.21
00:59:04|43211.22
00:59:06|43211.21
00:59:07|43211.21
00:59:08|43204.25
00:59:09|43198.91
00:59:10|43208.49
00:59:11|43194.92
00:59:12|43194.93
00:59:13|43188.21
00:59:15|43186.44
00:59:16|43186.45
00:59:17|43183.13
00:59:19|43183.12
00:59:19|43180.54
00:59:20|43180.54
00:59:22|43180.54
00:59:23|43180.54
00:59:23|43180.53
00:59:25|43179.14
00:59:26|43179.14
00:59:27|43180.49
00:59:27|43180.54
00:59:29|43183.47
00:59:30|43182.23
00:59:30|43182.23
00:59:32|43180.54
00:59:33|43175.02
00:59:34|43175.01
00:59:34|43184.36
00:59:35|43184.36
00:59:36|43184.37
00:59:38|43175.04
00:59:39|43171.23
00:59:40|43171.23
00:59:41|43171.22
00:59:42|43171.22
00:59:43|43171.22
00:59:43|43171.23
00:59:45|43171.22
00:59:45|43171.23
00:59:47|43171.22
00:59:48|43171.23
00:59:49|43171.22
00:59:50|43171.23
00:59:50|43172.9
00:59:52|43172.9
00:59:53|43175.29
00:59:54|43175.29
00:59:55|43184.36
00:59:55|43184.37
00:59:56|43184.36
00:59:58|43184.37
00:59:59|43184.37
01:00:00|43184.37
01:00:01|43190.
01:00:01|43173.29
01:00:03|43156.71
01:00:04|43150.
01:00:05|43138.51
01:00:06|43136.9
01:00:07|43134.84
01:00:08|43137.41
01:00:08|43137.4
01:00:10|43137.41
01:00:10|43137.41
01:00:12|43131.73
01:00:13|43121.01
01:00:14|43118.44
01:00:16|43122.61
01:00:16|43120.44
01:00:18|43122.59
01:00:19|43118.45
01:00:20|43112.44
01:00:21|43118.44
01:00:22|43120.29
01:00:23|43122.44
01:00:24|43120.96
01:00:25|43122.42
01:00:26|43122.46
01:00:27|43128.9
01:00:28|43134.61
01:00:29|43143.62
01:00:30|43147.42
01:00:31|43145.29
01:00:32|43137.74
01:00:33|43122.91
01:00:34|43116.8
01:00:35|43112.01
01:00:36|43112.01
01:00:37|43114.17
01:00:38|43119.37
01:00:39|43115.47
01:00:40|43112.01
01:00:42|43100.01
01:00:42|43100.01
01:00:43|43100.
01:00:44|43100.
01:00:46|43100.
01:00:46|43105.58
01:00:47|43106.3
01:00:48|43122.94
01:00:49|43126.64
01:00:50|43127.21
01:00:51|43125.8
01:00:52|43094.49
01:00:53|43096.75
01:00:54|43096.74
01:00:56|43093.19
01:00:57|43092.62
01:00:58|43092.62
01:00:58|43094.06
01:00:59|43090.24
01:01:00|43092.08
01:01:01|43092.08
01:01:02|43093.99
01:01:04|43094.07
01:01:04|43099.99
01:01:06|43094.05
01:01:06|43094.02
01:01:07|43094.02
01:01:08|43094.98
01:01:09|43094.98
01:01:10|43099.
01:01:11|43099.
01:01:12|43091.92
01:01:13|43097.11
01:01:15|43100.
01:01:17|43100.
01:01:18|43100.
01:01:19|43098.8
01:01:20|43098.8
01:01:21|43096.88
01:01:22|43094.39
01:01:23|43093.97
01:01:25|43092.13
01:01:25|43092.14
01:01:26|43092.13
01:01:27|43092.14
01:01:28|43098.78
01:01:29|43098.78
01:01:30|43100.
01:01:31|43099.99
01:01:32|43129.55
01:01:33|43137.87
01:01:34|43134.28
01:01:35|43134.29
01:01:36|43134.28
01:01:37|43132.69
01:01:38|43124.4
01:01:40|43114.48
01:01:41|43111.62
01:01:41|43102.17
01:01:42|43108.81
01:01:44|43108.01
01:01:44|43105.34
01:01:45|43101.06
01:01:47|43101.06
01:01:48|43101.07
01:01:48|43099.88
01:01:50|43099.22
01:01:51|43089.97
01:01:52|43092.49
01:01:52|43092.49
01:01:54|43092.49
01:01:54|43100.72
01:01:56|43100.72
01:01:56|43097.98
01:01:57|43090.37
01:01:59|43093.79
01:01:59|43094.25
01:02:00|43093.57
01:02:01|43093.57
01:02:02|43093.58
01:02:03|43093.58
01:02:04|43093.58
01:02:05|43106.32
01:02:07|43098.7
01:02:07|43094.38
01:02:09|43093.59
01:02:10|43093.59
01:02:10|43093.59
01:02:11|43093.6
01:02:12|43093.6
01:02:13|43093.6
01:02:14|43094.39
01:02:16|43094.39
01:02:17|43098.68
01:02:19|43098.69
01:02:19|43099.78
01:02:21|43099.78
01:02:22|43099.79
01:02:23|43099.78
01:02:24|43097.54
01:02:25|43093.57
01:02:26|43093.
01:02:27|43087.84
01:02:28|43087.84
01:02:29|43087.83
01:02:30|43087.84
01:02:31|43087.83
01:02:33|43087.83
01:02:33|43087.83
01:02:34|43087.83
01:02:35|43087.83
01:02:36|43087.83
01:02:38|43087.83
01:02:39|43087.83
01:02:40|43087.82
01:02:41|43087.64
01:02:43|43087.64
01:02:43|43087.65
01:02:45|43087.61
01:02:46|43081.61
01:02:47|43081.61
01:02:48|43081.6
01:02:49|43081.59
01:02:50|43077.54
01:02:50|43071.83
01:02:51|43071.83
01:02:53|43069.09
01:02:54|43075.46
01:02:55|43071.16
01:02:56|43071.16
01:02:57|43071.16
01:02:59|43069.09
01:03:00|43069.09
01:03:00|43118.21
01:03:02|43139.59
01:03:02|43140.01
01:03:03|43140.01
01:03:04|43148.73
01:03:05|43143.02
01:03:07|43145.16
01:03:08|43145.17
01:03:08|43145.17
01:03:09|43137.87
01:03:11|43137.88
01:03:11|43137.88
01:03:12|43147.73
01:03:13|43142.19
01:03:15|43137.87
01:03:16|43137.88
01:03:17|43133.41
01:03:18|43136.17
01:03:20|43136.16
01:03:21|43136.16
01:03:22|43136.17
01:03:23|43136.16
01:03:24|43145.3
01:03:26|43152.87
01:03:27|43158.95
01:03:28|43162.74
01:03:29|43160.59
01:03:31|43162.49
01:03:31|43173.86
01:03:32|43179.33
01:03:33|43183.12
01:03:34|43174.6
01:03:35|43170.84
01:03:36|43170.85
01:03:37|43173.4
01:03:38|43173.41
01:03:39|43183.1
01:03:40|43178.96
01:03:41|43178.95
01:03:42|43178.95
01:03:43|43169.99
01:03:44|43170.
01:03:46|43169.99
01:03:47|43169.99
01:03:47|43170.
01:03:48|43170.
01:03:50|43170.
01:03:50|43170.
01:03:51|43169.99
01:03:53|43184.98
01:03:54|43184.97
01:03:55|43184.97
01:03:56|43184.98
01:03:57|43184.97
01:03:59|43184.97
01:03:59|43184.97
01:04:00|43184.98
01:04:01|43195.35
01:04:02|43195.35
01:04:04|43199.22
01:04:05|43203.65
01:04:06|43204.12
01:04:07|43204.12
01:04:08|43208.4
01:04:08|43222.92
01:04:10|43219.94
01:04:11|43222.76
01:04:12|43222.92
01:04:13|43222.36
01:04:14|43215.08
01:04:15|43215.08
01:04:15|43219.98
01:04:17|43219.97
01:04:18|43215.08
01:04:19|43215.09
01:04:20|43220.12
01:04:21|43220.12
01:04:22|43220.13
01:04:23|43220.13
01:04:24|43220.12
01:04:25|43220.13
01:04:26|43215.33
01:04:27|43215.36
01:04:28|43215.36
01:04:29|43215.31
01:04:30|43215.36
01:04:31|43215.36
01:04:33|43215.35
01:04:33|43212.08
01:04:34|43207.56
01:04:35|43204.15
01:04:36|43188.73
01:04:37|43181.01
01:04:38|43182.74
01:04:39|43183.62
01:04:40|43183.62
01:04:41|43183.62
01:04:42|43183.6
01:04:43|43172.64
01:04:44|43170.75
01:04:45|43178.17
01:04:46|43176.04
01:04:47|43172.68
01:04:48|43176.77
01:04:49|43176.76
01:04:50|43176.77
01:04:51|43176.77
01:04:52|43186.84
01:04:53|43194.29
01:04:54|43193.11
01:04:55|43193.12
01:04:56|43193.12
01:04:57|43193.12
01:04:58|43184.08
01:04:59|43184.07
01:05:00|43182.32
01:05:01|43182.32
01:05:02|43182.32
01:05:03|43182.32
01:05:04|43182.32
01:05:05|43182.32
01:05:06|43182.32
01:05:07|43182.33
01:05:08|43182.04
01:05:09|43181.92
01:05:10|43181.92
01:05:12|43181.92
01:05:12|43181.92
01:05:14|43181.92
01:05:15|43181.92
01:05:15|43181.91
01:05:16|43185.91
01:05:17|43196.86
01:05:19|43200.02
01:05:20|43207.69
01:05:21|43207.69
01:05:22|43215.06
01:05:24|43218.99
01:05:25|43222.92
01:05:26|43225.1
01:05:27|43232.63
01:05:28|43226.96
01:05:29|43230.35
01:05:30|43234.53
01:05:31|43240.16
01:05:32|43243.78
01:05:32|43243.79
01:05:34|43243.79
01:05:34|43250.
01:05:35|43251.02
01:05:36|43251.02
01:05:37|43244.27
01:05:39|43244.28
01:05:39|43244.28
01:05:41|43244.27
01:05:41|43244.27
01:05:43|43247.65
01:05:44|43251.86
01:05:44|43251.86
01:05:45|43245.39
01:05:47|43245.39
01:05:48|43245.4
01:05:48|43245.18
01:05:50|43245.05
01:05:51|43245.51
01:05:52|43247.36
01:05:53|43247.35
01:05:53|43247.36
01:05:55|43247.36
01:05:56|43249.34
01:05:56|43234.76
01:05:58|43243.71
01:05:59|43242.53
01:06:00|43236.44
01:06:01|43221.01
01:06:01|43215.24
01:06:02|43222.56
01:06:04|43219.99
01:06:05|43219.99
01:06:06|43220.
01:06:07|43220.
01:06:07|43225.5
01:06:09|43240.77
01:06:10|43247.35
01:06:11|43240.78
01:06:12|43240.78
01:06:13|43240.77
01:06:14|43234.
01:06:14|43238.86
01:06:16|43244.38
01:06:17|43247.33
01:06:18|43244.09
01:06:19|43244.09
01:06:20|43244.08
01:06:21|43244.09
01:06:23|43244.09
01:06:23|43244.11
01:06:24|43244.27
01:06:25|43244.26
01:06:26|43247.27
01:06:28|43247.33
01:06:29|43247.33
01:06:29|43250.99
01:06:31|43256.05
01:06:32|43257.74
01:06:33|43258.88
01:06:34|43258.88
01:06:35|43258.88
01:06:36|43258.87
01:06:37|43258.87
01:06:38|43258.88
01:06:39|43258.88
01:06:40|43250.83
01:06:41|43247.75
01:06:42|43247.75
01:06:43|43247.75
01:06:44|43255.15
01:06:45|43258.86
01:06:46|43258.86
01:06:47|43258.88
01:06:48|43264.55
01:06:49|43264.55
01:06:50|43264.54
01:06:51|43264.57
01:06:52|43264.57
01:06:53|43264.57
01:06:54|43266.29
01:06:55|43266.29
01:06:56|43266.29
01:06:57|43262.43
01:06:58|43260.9
01:06:59|43260.9
01:07:00|43264.57
01:07:01|43258.87
01:07:02|43258.87
01:07:03|43258.87
01:07:04|43258.86
01:07:05|43255.02
01:07:06|43255.01
01:07:07|43250.33
01:07:08|43250.33
01:07:10|43250.32
01:07:11|43250.33
01:07:12|43250.32
01:07:13|43250.33
01:07:13|43250.32
01:07:15|43250.33
01:07:15|43250.33
01:07:17|43250.32
01:07:18|43250.33
01:07:18|43244.64
01:07:20|43247.75
01:07:22|43254.98
01:07:23|43258.86
01:07:24|43254.01
01:07:25|43253.97
01:07:26|43253.92
01:07:27|43259.33
01:07:29|43259.34
01:07:29|43259.33
01:07:30|43247.76
01:07:31|43242.02
01:07:32|43223.77
01:07:33|43220.
01:07:34|43220.
01:07:35|43220.34
01:07:36|43220.34
01:07:37|43220.35
01:07:38|43196.03
01:07:39|43187.28
01:07:40|43196.
01:07:41|43196.
01:07:42|43203.19
01:07:43|43204.69
01:07:44|43204.69
01:07:45|43204.7
01:07:46|43220.3
01:07:47|43221.
01:07:48|43234.34
01:07:50|43234.6
01:07:50|43234.6
01:07:51|43233.39
01:07:52|43233.39
01:07:54|43227.62
01:07:54|43227.61
01:07:56|43227.61
01:07:56|43224.55
01:07:57|43224.54
01:07:59|43224.53
01:08:00|43224.54
01:08:01|43224.55
01:08:01|43224.55
01:08:03|43227.6
01:08:03|43231.13
01:08:04|43231.13
01:08:06|43231.13
01:08:06|43230.
01:08:07|43230.01
01:08:08|43218.13
01:08:09|43218.9
01:08:11|43220.51
01:08:11|43220.57
01:08:12|43220.57
01:08:14|43220.07
01:08:14|43220.06
01:08:15|43213.36
01:08:16|43210.2
01:08:18|43212.8
01:08:19|43212.48
01:08:19|43205.45
01:08:21|43205.45
01:08:22|43205.46
01:08:24|43200.
01:08:25|43200.
01:08:26|43192.48
01:08:27|43196.82
01:08:28|43199.12
01:08:29|43199.16
01:08:30|43205.46
01:08:31|43205.45
01:08:32|43208.96
01:08:33|43210.74
01:08:34|43210.75
01:08:36|43210.74
01:08:36|43205.46
01:08:38|43199.71
01:08:39|43197.55
01:08:40|43197.55
01:08:40|43197.55
01:08:42|43203.18
01:08:43|43203.19
01:08:43|43203.19
01:08:45|43197.55
01:08:46|43197.28
01:08:46|43195.72
01:08:48|43195.73
01:08:49|43206.1
01:08:49|43206.11
01:08:51|43206.11
01:08:52|43206.11
01:08:53|43206.12
01:08:54|43206.12
01:08:55|43206.12
01:08:56|43218.05
01:08:56|43220.01
01:08:57|43222.21
01:08:59|43224.53
01:08:59|43225.78
01:09:00|43225.92
01:09:02|43225.93
01:09:03|43229.47
01:09:04|43231.2
01:09:05|43225.92
01:09:06|43225.93
01:09:07|43225.93
01:09:08|43225.92
01:09:08|43224.55
01:09:10|43224.56
01:09:10|43224.55
01:09:12|43224.55
01:09:13|43224.55
01:09:14|43213.75
01:09:15|43213.74
01:09:16|43213.74
01:09:17|43213.74
01:09:18|43213.74
01:09:19|43213.74
01:09:20|43219.17
01:09:21|43217.85
01:09:22|43231.09
01:09:24|43233.59
01:09:25|43233.58
01:09:26|43233.59
01:09:28|43236.08
01:09:28|43236.07
01:09:30|43236.07
01:09:31|43236.08
01:09:32|43236.08
01:09:33|43223.93
01:09:34|43225.24
01:09:35|43219.73
01:09:37|43217.78
01:09:38|43222.54
01:09:39|43222.54
01:09:40|43222.54
01:09:41|43222.54
01:09:41|43220.34
01:09:42|43216.71
01:09:44|43211.84
01:09:44|43211.85
01:09:46|43209.11
01:09:47|43211.78
01:09:48|43211.78
01:09:49|43211.78
01:09:50|43211.78
01:09:51|43206.12
01:09:52|43200.
01:09:53|43196.93
01:09:54|43196.93
01:09:55|43199.71
01:09:56|43200.
01:09:57|43200.
01:09:58|43199.47
01:09:59|43199.47
01:10:00|43194.03
01:10:01|43205.1
01:10:02|43214.17
01:10:03|43214.17
01:10:04|43209.94
01:10:05|43214.15
01:10:06|43218.5
01:10:07|43218.5
01:10:08|43225.95
01:10:09|43225.94
01:10:10|43231.35
01:10:11|43236.03
01:10:12|43231.98
01:10:13|43231.97
01:10:14|43229.19
01:10:15|43221.63
01:10:16|43221.62
01:10:18|43224.79
01:10:18|43227.8
01:10:20|43227.79
01:10:20|43227.79
01:10:21|43227.79
01:10:23|43227.8
01:10:24|43227.8
01:10:25|43227.79
01:10:26|43226.15
01:10:27|43226.15
01:10:29|43226.15
01:10:30|43226.16
01:10:31|43226.15
01:10:32|43214.16
01:10:33|43214.17
01:10:34|43211.01
01:10:35|43208.04
01:10:36|43208.04
01:10:38|43208.05
01:10:38|43208.04
01:10:39|43208.05
01:10:40|43208.04
01:10:42|43209.66
01:10:42|43209.66
01:10:43|43208.65
01:10:45|43208.66
01:10:45|43209.65
01:10:46|43209.65
01:10:47|43214.
01:10:49|43213.99
01:10:49|43226.61
01:10:50|43226.62
01:10:51|43226.62
01:10:53|43226.61
01:10:54|43219.63
01:10:55|43221.78
01:10:56|43220.7
01:10:57|43220.71
01:10:58|43227.86
01:10:59|43227.86
01:11:00|43227.86
01:11:01|43223.45
01:11:02|43223.44
01:11:03|43220.71
01:11:04|43219.73
01:11:05|43217.29
01:11:06|43217.29
01:11:07|43217.3
01:11:08|43217.29
01:11:09|43207.77
01:11:10|43213.78
01:11:11|43211.86
01:11:12|43211.86
01:11:13|43211.86
01:11:14|43211.86
01:11:15|43211.86
01:11:16|43211.87
01:11:17|43214.
01:11:18|43216.18
01:11:19|43216.18
01:11:20|43216.18
01:11:21|43216.19
01:11:22|43216.18
01:11:23|43215.08
01:11:24|43215.08
01:11:26|43216.17
01:11:27|43216.18
01:11:28|43216.17
01:11:28|43216.17
01:11:30|43216.17
01:11:32|43206.93
01:11:32|43190.01
01:11:33|43183.12
01:11:35|43181.93
01:11:36|43181.93
01:11:37|43181.94
01:11:38|43184.72
01:11:40|43184.72
01:11:41|43179.78
01:11:42|43179.79
01:11:43|43185.72
01:11:44|43189.07
01:11:45|43189.07
01:11:46|43189.07
01:11:47|43188.47
01:11:48|43188.47
01:11:49|43188.47
01:11:50|43188.46
01:11:51|43188.47
01:11:52|43188.46
01:11:53|43188.47
01:11:54|43188.46
01:11:55|43188.47
01:11:56|43188.46
01:11:57|43188.47
01:11:58|43197.66
01:11:59|43197.66
01:12:00|43197.66
01:12:01|43196.02
01:12:02|43210.38
01:12:03|43216.17
01:12:04|43222.47
01:12:05|43222.44
01:12:06|43221.78
01:12:07|43214.94
01:12:08|43226.61
01:12:09|43226.62
01:12:10|43226.62
01:12:11|43223.68
01:12:12|43223.68
01:12:13|43223.68
01:12:14|43223.68
01:12:15|43226.62
01:12:16|43223.67
01:12:17|43220.31
01:12:18|43223.99
01:12:19|43223.4
01:12:20|43210.3
01:12:21|43197.66
01:12:22|43188.01
01:12:23|43193.35
01:12:24|43193.35
01:12:25|43193.35
01:12:27|43193.31
01:12:28|43194.11
01:12:29|43194.11
01:12:30|43187.
01:12:32|43187.
01:12:33|43187.01
01:12:34|43192.09
01:12:35|43189.05
01:12:36|43189.05
01:12:37|43184.68
01:12:38|43184.68
01:12:39|43173.43
01:12:40|43173.42
01:12:40|43173.43
01:12:42|43173.43
01:12:43|43179.2
01:12:44|43175.75
01:12:45|43175.76
01:12:46|43166.69
01:12:47|43166.69
01:12:48|43163.38
01:12:49|43163.38
01:12:50|43163.37
01:12:51|43151.66
01:12:51|43148.15
01:12:52|43145.95
01:12:54|43149.68
01:12:55|43149.68
01:12:56|43149.68
01:12:56|43149.68
01:12:58|43149.67
01:12:59|43150.
01:12:59|43149.99
01:13:01|43150.
01:13:02|43149.99
01:13:03|43149.99
01:13:04|43144.85
01:13:05|43144.85
01:13:06|43144.85
01:13:06|43144.85
01:13:07|43145.83
01:13:09|43148.24
01:13:10|43148.24
01:13:11|43148.24
01:13:12|43145.63
01:13:13|43145.63
01:13:14|43145.63
01:13:14|43147.7
01:13:15|43143.33
01:13:16|43146.25
01:13:18|43146.25
01:13:19|43146.25
01:13:20|43146.25
01:13:20|43146.25
01:13:22|43145.3
01:13:23|43142.35
01:13:23|43146.24
01:13:25|43146.24
01:13:26|43145.82
01:13:27|43146.24
01:13:29|43162.49
01:13:30|43163.38
01:13:31|43161.51
01:13:32|43161.52
01:13:33|43161.12
01:13:34|43161.12
01:13:35|43161.13
01:13:36|43160.24
01:13:37|43160.24
01:13:39|43166.69
01:13:40|43170.1
01:13:41|43184.7
01:13:42|43177.15
01:13:43|43163.38
01:13:44|43167.92
01:13:44|43167.92
01:13:45|43167.81
01:13:46|43153.87
01:13:47|43156.46
01:13:48|43162.33
01:13:49|43162.33
01:13:50|43156.19
01:13:51|43146.21
01:13:53|43149.28
01:13:54|43149.27
01:13:55|43154.99
01:13:56|43149.87
01:13:56|43152.01
01:13:57|43152.02
01:13:59|43154.94
01:13:59|43154.95
01:14:01|43150.63
01:14:02|43150.63
01:14:03|43150.63
01:14:04|43148.23
01:14:05|43150.65
01:14:06|43156.2
01:14:07|43156.2
01:14:08|43175.97
01:14:09|43176.42
01:14:10|43167.94
01:14:10|43167.93
01:14:12|43164.39
01:14:13|43164.39
01:14:14|43140.12
01:14:15|43136.17
01:14:16|43134.04
01:14:17|43131.22
01:14:18|43133.96
01:14:18|43133.96
01:14:20|43133.96
01:14:21|43132.94
01:14:21|43142.81
01:14:23|43134.88
01:14:24|43139.2
01:14:25|43139.2
01:14:26|43139.2
01:14:27|43139.14
01:14:29|43134.24
01:14:30|43138.76
01:14:31|43136.19
01:14:32|43136.19
01:14:33|43136.2
01:14:35|43134.24
01:14:35|43128.17
01:14:36|43129.15
01:14:37|43129.15
01:14:38|43121.96
01:14:39|43121.96
01:14:40|43121.96
01:14:42|43131.31
01:14:42|43136.16
01:14:43|43136.18
01:14:44|43136.18
01:14:45|43136.18
01:14:46|43136.17
01:14:48|43136.18
01:14:48|43145.12
01:14:49|43141.93
01:14:50|43141.95
01:14:51|43141.96
01:14:52|43150.73
01:14:53|43148.72
01:14:54|43143.54
01:14:56|43141.97
01:14:56|43134.24
01:14:57|43128.86
01:14:58|43128.9
01:14:59|43127.62
01:15:00|43117.04
01:15:01|43117.04
01:15:02|43120.5
01:15:04|43120.94
01:15:05|43124.51
01:15:05|43120.96
01:15:06|43121.95
01:15:07|43121.95
01:15:08|43125.06
01:15:10|43125.07
01:15:10|43125.06
01:15:11|43125.06
01:15:12|43125.06
01:15:13|43125.07
01:15:14|43128.48
01:15:15|43133.16
01:15:17|43136.27
01:15:17|43136.27
01:15:19|43136.28
01:15:19|43136.27
01:15:20|43125.11
01:15:21|43125.12
01:15:22|43123.15
01:15:23|43121.74
01:15:25|43122.68
01:15:25|43129.76
01:15:26|43129.76
01:15:27|43129.76
01:15:28|43129.75
01:15:29|43129.75
01:15:31|43129.76
01:15:31|43126.
01:15:33|43125.11
01:15:34|43143.3
01:15:35|43143.3
01:15:36|43147.62
01:15:37|43150.
01:15:39|43165.55
01:15:40|43173.42
01:15:41|43165.95
01:15:41|43172.04
01:15:42|43172.95
01:15:44|43159.85
01:15:44|43159.85
01:15:46|43167.26
01:15:46|43167.25
01:15:48|43157.91
01:15:48|43157.68
01:15:49|43149.81
01:15:51|43149.74
01:15:51|43140.05
01:15:53|43140.09
01:15:53|43140.08
01:15:54|43144.02
01:15:56|43144.02
01:15:57|43144.01
01:15:58|43144.02
01:15:59|43149.18
01:15:59|43149.19
01:16:01|43144.82
01:16:02|43131.92
01:16:02|43128.79
01:16:03|43128.8
01:16:04|43128.8
01:16:05|43128.79
01:16:07|43129.73
01:16:08|43131.93
01:16:09|43130.07
01:16:09|43125.08
01:16:11|43129.39
01:16:12|43130.08
01:16:12|43130.07
01:16:14|43129.01
01:16:14|43129.02
01:16:15|43129.01
01:16:17|43127.6
01:16:17|43130.08
01:16:18|43131.71
01:16:19|43131.72
01:16:20|43136.24
01:16:21|43149.05
01:16:23|43167.25
01:16:24|43162.16
01:16:24|43167.25
01:16:25|43167.26
01:16:26|43164.72
01:16:27|43164.71
01:16:28|43161.17
01:16:30|43161.11
01:16:32|43161.1
01:16:32|43161.1
01:16:34|43167.97
01:16:35|43167.96
01:16:36|43172.62
01:16:37|43159.38
01:16:38|43161.42
01:16:39|43166.65
01:16:40|43176.54
01:16:41|43176.54
01:16:42|43176.54
01:16:43|43176.54
01:16:44|43176.54
01:16:48|43162.73
01:16:49|43160.61
01:16:57|43146.89
01:16:58|43154.06
01:16:59|43162.88
01:17:00|43168.15
01:17:01|43168.15
01:17:02|43161.72
01:17:03|43161.71
01:17:04|43161.71
01:17:05|43161.71
01:17:06|43168.16
01:17:07|43172.87
01:17:08|43171.45
01:17:09|43165.27
01:17:10|43165.27
01:17:11|43165.27
01:17:12|43169.83
01:17:13|43171.45
01:17:14|43171.45
01:17:16|43188.37
01:17:17|43189.05
01:17:18|43182.97
01:17:18|43207.19
01:17:19|43220.3
01:17:21|43232.56
01:17:22|43223.46
01:17:22|43226.52
01:17:24|43231.16
01:17:25|43226.04
01:17:26|43226.01
01:17:27|43226.01
01:17:27|43226.01
01:17:29|43226.
01:17:29|43219.57
01:17:32|43210.85
01:17:33|43210.85
01:17:34|43198.54
01:17:36|43201.91
01:17:37|43196.24
01:17:37|43187.29
01:17:39|43192.41
01:17:40|43190.14
01:17:41|43190.14
01:17:42|43178.
01:17:43|43163.79
01:17:44|43156.62
01:17:45|43155.21
01:17:46|43155.2
01:17:47|43150.88
01:17:48|43152.49
01:17:50|43152.5
01:17:50|43175.74
01:17:51|43175.74
01:17:52|43168.5
01:17:53|43168.49
01:17:54|43168.5
01:17:56|43168.5
01:17:56|43175.75
01:17:58|43201.3
01:18:00|43216.61
01:18:00|43223.06
01:18:01|43214.36
01:18:02|43214.36
01:18:03|43214.35
01:18:04|43206.44
01:18:05|43206.44
01:18:06|43218.3
01:18:07|43218.3
01:18:08|43218.31
01:18:09|43218.3
01:18:10|43218.3
01:18:11|43214.91
01:18:12|43215.59
01:18:13|43215.58
01:18:14|43213.97
01:18:15|43227.55
01:18:16|43216.4
01:18:17|43222.82
01:18:18|43221.75
01:18:19|43221.74
01:18:20|43221.75
01:18:21|43221.74
01:18:22|43215.58
01:18:23|43215.59
01:18:24|43219.65
01:18:25|43215.82
01:18:26|43215.81
01:18:27|43215.82
01:18:28|43215.82
01:18:29|43206.44
01:18:30|43215.77
01:18:31|43222.83
01:18:33|43226.8
01:18:34|43222.5
01:18:36|43223.96
01:18:37|43226.67
01:18:38|43215.01
01:18:39|43224.23
01:18:40|43224.23
01:18:41|43224.26
01:18:42|43216.52
01:18:42|43216.52
01:18:44|43216.56
01:18:45|43220.04
01:18:46|43217.58
01:18:47|43217.62
01:18:48|43216.45
01:18:49|43217.61
01:18:50|43217.61
01:18:51|43217.6
01:18:52|43215.01
01:18:53|43215.
01:18:59|43215.
01:18:59|43215.
01:19:00|43215.
01:19:01|43220.43
01:19:03|43215.16
01:19:03|43215.16
01:19:04|43222.29
01:19:05|43220.06
01:19:06|43220.05
01:19:07|43220.06
01:19:09|43220.06
01:19:10|43220.06
01:19:11|43224.22
01:19:12|43228.07
01:19:13|43228.07
01:19:14|43228.07
01:19:15|43228.07
01:19:16|43228.07
01:19:17|43228.08
01:19:18|43228.07
01:19:18|43222.83
01:19:20|43220.14
01:19:21|43220.15
01:19:21|43220.14
01:19:22|43220.12
01:19:23|43220.13
01:19:25|43220.13
01:19:26|43220.13
01:19:27|43222.59
01:19:28|43222.59
01:19:28|43222.59
01:19:30|43222.58
01:19:31|43222.59
01:19:31|43222.59
01:19:33|43220.14
01:19:34|43220.14
01:19:35|43220.14
01:19:36|43220.13
01:19:37|43220.06
01:19:38|43220.06
01:19:40|43220.05
01:19:41|43217.94
01:19:42|43217.95
01:19:42|43217.95
01:19:43|43217.95
01:19:45|43222.14
01:19:46|43220.26
01:19:46|43220.13
01:19:48|43220.13
01:19:48|43220.13
01:19:50|43226.52
01:19:51|43227.6
01:19:51|43227.61
01:19:53|43227.61
01:19:54|43222.33
01:19:54|43220.13
01:19:55|43220.14
01:19:56|43220.13
01:19:57|43219.96
01:19:58|43220.14
01:19:59|43220.13
01:20:00|43220.13
01:20:01|43219.94
01:20:02|43219.94
01:20:03|43208.35
01:20:05|43208.34
01:20:05|43208.35
01:20:06|43208.35
01:20:07|43213.85
01:20:09|43215.17
01:20:10|43214.32
01:20:11|43217.39
01:20:12|43217.39
01:20:13|43217.39
01:20:14|43218.3
01:20:15|43218.3
01:20:15|43219.81
01:20:17|43219.93
01:20:17|43225.6
01:20:18|43236.08
01:20:20|43239.
01:20:21|43236.16
01:20:22|43236.16
01:20:22|43242.46
01:20:24|43237.89
01:20:25|43240.15
01:20:25|43237.9
01:20:27|43237.9
01:20:27|43237.9
01:20:29|43237.9
01:20:29|43237.9
01:20:31|43239.29
01:20:32|43239.3
01:20:33|43239.29
01:20:34|43239.15
01:20:36|43239.15
01:20:37|43239.3
01:20:38|43249.31
01:20:39|43249.99
01:20:40|43250.
01:20:41|43250.
01:20:42|43249.99
01:20:43|43250.
01:20:44|43255.21
01:20:45|43266.27
01:20:46|43270.
01:20:47|43264.81
01:20:48|43264.82
01:20:49|43264.82
01:20:50|43264.82
01:20:51|43257.79
01:20:52|43260.09
01:20:53|43260.08
01:20:54|43260.09
01:20:55|43260.09
01:20:56|43260.08
01:20:57|43249.87
01:20:58|43249.31
01:20:59|43241.18
01:21:01|43238.17
01:21:01|43239.05
01:21:02|43242.66
01:21:03|43242.67
01:21:04|43242.67
01:21:06|43242.66
01:21:07|43253.53
01:21:08|43259.99
01:21:08|43260.
01:21:09|43260.
01:21:11|43259.99
01:21:12|43260.
01:21:13|43260.01
01:21:13|43260.01
01:21:15|43263.85
01:21:16|43263.85
01:21:17|43260.01
01:21:18|43260.02
01:21:19|43260.01
01:21:20|43260.07
01:21:20|43260.07
01:21:22|43260.07
01:21:22|43260.07
01:21:24|43260.07
01:21:25|43260.07
01:21:26|43260.06
01:21:26|43252.74
01:21:27|43255.86
01:21:29|43268.29
01:21:30|43270.
01:21:31|43270.
01:21:32|43270.
01:21:32|43270.
01:21:33|43270.
01:21:36|43273.19
01:21:37|43269.18
01:21:38|43269.18
01:21:39|43267.57
01:21:41|43275.88
01:21:41|43275.89
01:21:42|43272.36
01:21:43|43272.37
01:21:44|43270.64
01:21:45|43268.13
01:21:46|43270.66
01:21:47|43270.66
01:21:48|43270.67
01:21:49|43273.59
01:21:50|43273.59
01:21:51|43275.52
01:21:52|43269.19
01:21:53|43274.65
01:21:54|43265.35
01:21:55|43264.11
01:21:56|43264.11
01:21:58|43258.48
01:21:58|43253.15
01:22:00|43253.15
01:22:01|43254.58
01:22:02|43253.5
01:22:03|43253.5
01:22:04|43253.5
01:22:05|43253.5
01:22:06|43253.5
01:22:07|43253.49
01:22:08|43253.5
01:22:09|43253.5
01:22:10|43253.5
01:22:11|43257.89
01:22:12|43262.4
01:22:13|43262.41
01:22:14|43259.44
01:22:15|43259.45
01:22:16|43259.44
01:22:17|43259.45
01:22:18|43259.45
01:22:19|43259.44
01:22:20|43259.44
01:22:21|43266.34
01:22:22|43269.18
01:22:23|43273.93
01:22:24|43269.18
01:22:25|43269.51
01:22:26|43269.51
01:22:27|43273.02
01:22:28|43273.01
01:22:29|43273.01
01:22:30|43272.98
01:22:31|43272.98
01:22:32|43269.65
01:22:33|43269.63
01:22:34|43266.73
01:22:35|43263.84
01:22:37|43263.71
01:22:37|43266.27
01:22:39|43266.27
01:22:40|43266.73
01:22:41|43266.74
01:22:42|43269.57
01:22:43|43265.86
01:22:44|43268.48
01:22:45|43269.56
01:22:46|43269.56
01:22:47|43267.72
01:22:48|43257.85
01:22:50|43259.14
01:22:50|43247.42
01:22:51|43235.59
01:22:52|43251.56
01:22:54|43274.63
01:22:55|43267.54
01:22:56|43267.55
01:22:57|43273.24
01:22:58|43273.24
01:22:59|43273.23
01:23:00|43273.24
01:23:01|43267.35
01:23:02|43273.24
01:23:03|43276.89
01:23:04|43276.89
01:23:05|43276.88
01:23:06|43276.89
01:23:07|43279.18
01:23:08|43282.69
01:23:09|43286.19
01:23:10|43286.19
01:23:11|43282.72
01:23:12|43282.72
01:23:13|43282.71
01:23:14|43275.15
01:23:15|43275.15
01:23:17|43267.42
01:23:17|43281.78
01:23:18|43281.79
01:23:19|43281.78
01:23:20|43281.78
01:23:21|43281.52
01:23:22|43281.51
01:23:23|43289.44
01:23:24|43286.87
01:23:25|43275.67
01:23:27|43275.67
01:23:27|43279.96
01:23:29|43279.95
01:23:29|43279.96
01:23:30|43279.95
01:23:31|43278.97
01:23:33|43278.98
01:23:33|43285.77
01:23:34|43285.77
01:23:36|43280.14
01:23:37|43281.5
01:23:37|43278.2
01:23:39|43266.34
01:23:39|43266.35
01:23:41|43266.35
01:23:42|43269.64
01:23:43|43266.42
01:23:44|43266.34
01:23:45|43268.53
01:23:46|43275.01
01:23:47|43272.04
01:23:49|43267.03
01:23:50|43262.28
01:23:51|43255.13
01:23:51|43250.
01:23:53|43250.
01:23:54|43250.
01:23:54|43250.01
01:23:56|43250.01
01:23:56|43250.
01:23:58|43246.11
01:23:58|43245.18
01:23:59|43242.69
01:24:00|43238.18
01:24:01|43236.97
01:24:02|43236.97
01:24:03|43236.97
01:24:04|43236.98
01:24:05|43235.92
01:24:07|43233.37
01:24:07|43233.36
01:24:08|43233.37
01:24:09|43233.37
01:24:10|43233.37
01:24:12|43235.53
01:24:13|43234.95
01:24:13|43234.95
01:24:15|43233.49
01:24:15|43232.75
01:24:16|43245.74
01:24:17|43245.74
01:24:18|43240.54
01:24:20|43237.17
01:24:20|43233.53
01:24:21|43233.53
01:24:23|43233.53
01:24:24|43236.87
01:24:24|43234.69
01:24:26|43234.25
01:24:27|43234.25
01:24:27|43230.98
01:24:28|43229.54
01:24:30|43229.54
01:24:30|43232.76
01:24:31|43232.76
01:24:32|43232.76
01:24:34|43237.17
01:24:35|43237.17
01:24:35|43239.36
01:24:36|43244.29
01:24:38|43244.29
01:24:39|43244.28
01:24:40|43236.43
01:24:41|43236.42
01:24:43|43239.73
01:24:44|43244.
01:24:44|43241.85
01:24:45|43241.85
01:24:47|43247.8
01:24:48|43247.8
01:24:48|43250.98
01:24:50|43250.04
01:24:50|43250.05
01:24:51|43250.04
01:24:52|43237.
01:24:54|43236.43
01:24:54|43230.98
01:24:55|43230.
01:24:56|43224.
01:24:58|43222.22
01:24:58|43221.6
01:25:00|43221.6
01:25:01|43220.15
01:25:01|43220.14
01:25:03|43223.98
01:25:03|43223.98
01:25:04|43223.97
01:25:05|43223.98
01:25:06|43223.97
01:25:07|43223.97
01:25:09|43210.77
01:25:09|43204.58
01:25:10|43203.2
01:25:12|43203.2
01:25:13|43204.34
01:25:14|43204.34
01:25:14|43193.22
01:25:15|43193.22
01:25:16|43188.18
01:25:17|43186.76
01:25:18|43188.25
01:25:20|43195.37
01:25:20|43197.83
01:25:21|43199.99
01:25:22|43199.49
01:25:23|43199.49
01:25:25|43198.29
01:25:26|43198.3
01:25:26|43198.3
01:25:27|43211.34
01:25:28|43218.04
01:25:29|43218.03
01:25:30|43211.33
01:25:31|43208.94
01:25:32|43208.94
01:25:33|43208.94
01:25:34|43205.4
01:25:35|43200.
01:25:36|43199.99
01:25:37|43205.41
01:25:39|43205.41
01:25:40|43205.4
01:25:41|43205.39
01:25:42|43202.11
01:25:43|43202.1
01:25:44|43202.1
01:25:45|43202.1
01:25:46|43202.1
01:25:47|43196.27
01:25:48|43191.88
01:25:50|43188.6
01:25:50|43188.59
01:25:52|43188.59
01:25:52|43198.46
01:25:54|43196.3
01:25:55|43212.79
01:25:56|43218.02
01:25:56|43219.32
01:25:58|43217.09
01:25:58|43229.99
01:26:00|43230.
01:26:01|43237.03
01:26:01|43230.98
01:26:03|43230.98
01:26:03|43230.96
01:26:04|43226.1
01:26:05|43225.68
01:26:07|43227.55
01:26:07|43227.56
01:26:08|43227.56
01:26:10|43227.56
01:26:11|43236.98
01:26:11|43235.24
01:26:13|43235.24
01:26:13|43235.24
01:26:14|43235.25
01:26:16|43237.32
01:26:17|43234.39
01:26:18|43234.39
01:26:19|43234.38
01:26:20|43239.99
01:26:20|43236.64
01:26:21|43240.72
01:26:22|43240.72
01:26:23|43240.72
01:26:24|43253.5
01:26:25|43255.
01:26:26|43255.13
01:26:27|43257.14
01:26:28|43261.11
01:26:29|43262.58
01:26:30|43268.11
01:26:31|43269.48
01:26:33|43265.16
01:26:33|43253.55
01:26:35|43256.11
01:26:35|43256.11
01:26:36|43260.31
01:26:37|43260.44
01:26:38|43265.16
01:26:40|43269.49
01:26:41|43266.99
01:26:42|43273.76
01:26:43|43273.76
01:26:45|43273.77
01:26:45|43273.77
01:26:46|43276.19
01:26:47|43272.38
01:26:49|43272.39
01:26:50|43276.7
01:26:51|43276.71
01:26:52|43276.71
01:26:53|43276.71
01:26:54|43276.71
01:26:55|43276.7
01:26:56|43276.7
01:26:57|43276.71
01:26:58|43280.91
01:26:59|43276.85
01:27:00|43276.86
01:27:02|43276.86
01:27:02|43276.7
01:27:03|43276.71
01:27:04|43276.71
01:27:05|43276.7
01:27:06|43276.7
01:27:07|43274.29
01:27:08|43260.3
01:27:09|43260.3
01:27:10|43258.22
01:27:11|43258.24
01:27:12|43263.87
01:27:13|43263.86
01:27:14|43263.86
01:27:15|43259.64
01:27:16|43255.94
01:27:17|43258.46
01:27:18|43263.86
01:27:19|43263.86
01:27:20|43263.87
01:27:21|43268.07
01:27:22|43265.89
01:27:23|43265.89
01:27:24|43270.22
01:27:25|43267.01
01:27:26|43267.01
01:27:27|43276.71
01:27:28|43276.71
01:27:29|43276.72
01:27:30|43278.81
01:27:31|43282.11
01:27:32|43279.41
01:27:34|43279.42
01:27:35|43279.42
01:27:35|43279.42
01:27:37|43279.42
01:27:38|43279.42
01:27:38|43272.66
01:27:40|43272.65
01:27:40|43272.65
01:27:42|43272.66
01:27:43|43272.66
01:27:44|43272.66
01:27:45|43272.65
01:27:46|43272.65
01:27:47|43272.28
01:27:48|43266.48
01:27:49|43266.47
01:27:51|43266.48
01:27:52|43266.48
01:27:53|43266.47
01:27:53|43266.47
01:27:54|43266.47
01:27:55|43266.48
01:27:57|43265.89
01:27:57|43265.89
01:27:58|43265.9
01:28:00|43265.89
01:28:00|43265.89
01:28:02|43265.9
01:28:02|43269.5
01:28:03|43269.51
01:28:04|43272.62
01:28:06|43272.63
01:28:07|43272.63
01:28:08|43272.63
01:28:09|43272.63
01:28:10|43272.63
01:28:11|43272.62
01:28:12|43272.63
01:28:13|43263.01
01:28:14|43263.02
01:28:14|43263.02
01:28:16|43255.13
01:28:17|43255.13
01:28:18|43255.13
01:28:18|43255.12
01:28:20|43259.46
01:28:20|43259.46
01:28:21|43259.46
01:28:23|43259.47
01:28:24|43259.47
01:28:25|43259.47
01:28:26|43259.47
01:28:27|43259.47
01:28:28|43259.47
01:28:29|43259.47
01:28:30|43259.47
01:28:30|43259.46
01:28:31|43258.67
01:28:32|43259.47
01:28:33|43259.5
01:28:35|43259.5
01:28:36|43256.3
01:28:36|43256.3
01:28:38|43256.31
01:28:39|43272.65
01:28:40|43286.51
01:28:41|43298.78
01:28:42|43305.41
01:28:43|43298.09
01:28:45|43298.1
01:28:45|43298.1
01:28:47|43288.21
01:28:48|43288.21
01:28:49|43288.23
01:28:50|43288.23
01:28:51|43276.96
01:28:52|43281.3
01:28:53|43281.29
01:28:54|43284.37
01:28:55|43277.64
01:28:56|43281.3
01:28:57|43281.3
01:28:58|43302.43
01:28:59|43317.17
01:29:00|43326.08
01:29:01|43323.39
01:29:02|43327.32
01:29:04|43326.71
01:29:04|43326.71
01:29:05|43325.13
01:29:06|43331.24
01:29:08|43331.24
01:29:09|43331.25
01:29:09|43331.25
01:29:11|43340.4
01:29:12|43349.99
01:29:13|43341.34
01:29:13|43339.
01:29:15|43343.93
01:29:16|43339.02
01:29:17|43343.35
01:29:17|43343.36
01:29:19|43343.3
01:29:20|43343.07
01:29:21|43348.71
01:29:22|43347.65
01:29:22|43350.24
01:29:23|43352.99
01:29:24|43351.67
01:29:25|43345.81
01:29:26|43347.56
01:29:27|43345.82
01:29:28|43345.83
01:29:29|43345.11
01:29:31|43345.06
01:29:31|43352.
01:29:32|43351.16
01:29:33|43348.33
01:29:34|43348.34
01:29:35|43348.31
01:29:36|43348.49
01:29:37|43348.5
01:29:38|43348.5
01:29:39|43348.45
01:29:40|43348.45
01:29:41|43347.57
01:29:43|43335.46
01:29:44|43302.53
01:29:45|43302.43
01:29:46|43308.83
01:29:48|43317.79
01:29:49|43311.78
01:29:50|43311.77
01:29:51|43311.78
01:29:51|43311.77
01:29:53|43307.
01:29:54|43289.25
01:29:55|43285.02
01:29:56|43281.01
01:29:57|43282.32
01:29:57|43280.52
01:29:58|43288.58
01:30:00|43288.9
01:30:00|43276.9
01:30:01|43269.13
01:30:03|43284.87
01:30:04|43294.69
01:30:05|43297.9
01:30:06|43297.9
01:30:07|43297.91
01:30:08|43309.
01:30:09|43317.02
01:30:10|43312.59
01:30:11|43312.59
01:30:11|43315.44
01:30:13|43315.45
01:30:14|43315.46
01:30:15|43315.45
01:30:16|43315.45
01:30:17|43315.45
01:30:18|43315.45
01:30:19|43315.45
01:30:20|43315.45
01:30:21|43315.
01:30:22|43309.05
01:30:23|43317.02
01:30:24|43317.03
01:30:25|43318.14
01:30:25|43316.99
01:30:27|43303.77
01:30:28|43309.6
01:30:29|43309.62
01:30:29|43312.39
01:30:31|43314.73
01:30:32|43318.14
01:30:32|43318.14
01:30:34|43318.14
01:30:35|43318.13
01:30:36|43318.14
01:30:36|43315.45
01:30:38|43329.99
01:30:39|43337.77
01:30:39|43334.97
01:30:41|43334.97
01:30:41|43334.96
01:30:42|43334.97
01:30:45|43338.7
01:30:45|43338.71
01:30:47|43348.49
01:30:48|43347.51
01:30:50|43348.5
01:30:51|43348.71
01:30:52|43348.66
01:30:52|43348.43
01:30:53|43348.7
01:30:55|43348.7
01:30:56|43349.99
01:30:56|43355.23
01:30:58|43363.76
01:30:59|43368.83
01:30:59|43369.42
01:31:00|43369.2
01:31:02|43371.41
01:31:03|43371.41
01:31:04|43365.53
01:31:05|43341.2
01:31:06|43327.55
01:31:07|43334.34
01:31:08|43344.03
01:31:09|43351.31
01:31:10|43347.78
01:31:11|43355.08
01:31:12|43357.18
01:31:13|43351.98
01:31:14|43339.34
01:31:15|43350.14
01:31:16|43348.41
01:31:17|43346.51
01:31:18|43348.59
01:31:20|43351.29
01:31:20|43351.29
01:31:21|43348.72
01:31:22|43348.72
01:31:23|43345.94
01:31:24|43347.99
01:31:25|43353.72
01:31:26|43353.72
01:31:27|43353.72
01:31:28|43357.94
01:31:29|43363.75
01:31:30|43363.76
01:31:31|43363.76
01:31:32|43363.75
01:31:33|43361.87
01:31:34|43361.88
01:31:35|43361.67
01:31:36|43360.51
01:31:37|43360.52
01:31:38|43360.51
01:31:39|43355.71
01:31:40|43354.03
01:31:41|43349.7
01:31:42|43353.97
01:31:43|43353.97
01:31:45|43355.71
01:31:46|43363.59
01:31:47|43363.59
01:31:49|43360.54
01:31:50|43360.54
01:31:51|43360.54
01:31:52|43364.85
01:31:53|43356.86
01:31:54|43349.7
01:31:55|43349.7
01:31:56|43348.42
01:31:57|43348.41
01:31:58|43338.13
01:31:59|43343.61
01:32:01|43334.36
01:32:01|43334.35
01:32:02|43329.68
01:32:03|43330.
01:32:04|43330.01
01:32:05|43330.
01:32:06|43330.
01:32:07|43330.01
01:32:08|43330.
01:32:09|43330.01
01:32:10|43330.01
01:32:11|43330.
01:32:12|43330.
01:32:13|43329.48
01:32:14|43325.97
01:32:15|43325.67
01:32:16|43325.67
01:32:17|43325.67
01:32:18|43331.33
01:32:19|43334.5
01:32:20|43334.51
01:32:21|43334.51
01:32:22|43334.51
01:32:23|43334.51
01:32:24|43352.02
01:32:25|43351.3
01:32:26|43348.85
01:32:27|43341.89
01:32:28|43338.55
01:32:29|43346.11
01:32:31|43346.21
01:32:31|43347.43
01:32:32|43347.12
01:32:33|43351.94
01:32:34|43349.
01:32:35|43349.01
01:32:36|43349.
01:32:37|43349.01
01:32:38|43349.
01:32:39|43349.01
01:32:40|43349.01
01:32:41|43353.07
01:32:42|43348.85
01:32:43|43348.85
01:32:44|43352.77
01:32:46|43352.78
01:32:47|43352.78
01:32:48|43353.09
01:32:50|43353.09
01:32:50|43353.09
01:32:52|43353.09
01:32:53|43358.22
01:32:53|43363.58
01:32:55|43363.58
01:32:56|43363.59
01:32:56|43363.58
01:32:58|43366.29
01:32:59|43366.29
01:33:00|43359.83
01:33:01|43345.19
01:33:02|43350.69
01:33:03|43350.69
01:33:04|43350.7
01:33:05|43351.54
01:33:06|43359.9
01:33:07|43360.41
01:33:08|43357.77
01:33:09|43357.76
01:33:10|43357.77
01:33:11|43357.76
01:33:12|43361.17
01:33:13|43361.16
01:33:14|43369.57
01:33:15|43371.98
01:33:16|43371.98
01:33:17|43371.98
01:33:18|43371.98
01:33:19|43368.34
01:33:20|43374.39
01:33:21|43381.98
01:33:22|43385.46
01:33:23|43380.82
01:33:24|43379.01
01:33:25|43379.
01:33:26|43379.01
01:33:27|43379.01
01:33:28|43365.2
01:33:29|43365.2
01:33:30|43365.19
01:33:31|43374.32
01:33:32|43375.56
01:33:33|43375.56
01:33:34|43380.82
01:33:35|43383.51
01:33:36|43381.13
01:33:37|43384.54
01:33:38|43384.55
01:33:39|43384.55
01:33:40|43384.55
01:33:41|43384.54
01:33:42|43384.54
01:33:43|43384.55
01:33:44|43374.02
01:33:45|43379.16
01:33:46|43375.53
01:33:48|43403.19
01:33:49|43422.71
01:33:50|43411.53
01:33:51|43411.52
01:33:52|43412.82
01:33:53|43411.53
01:33:54|43411.52
01:33:55|43411.62
01:33:56|43415.96
01:33:56|43410.8
01:33:58|43404.99
01:33:59|43404.99
01:34:00|43409.37
01:34:01|43409.38
01:34:02|43405.71
01:34:03|43403.91
01:34:04|43403.92
01:34:05|43403.91
01:34:06|43409.34
01:34:07|43403.92
01:34:08|43404.5
01:34:09|43404.51
01:34:11|43408.37
01:34:11|43401.02
01:34:12|43392.46
01:34:13|43402.45
01:34:15|43396.31
01:34:15|43392.46
01:34:16|43392.45
01:34:18|43396.83
01:34:18|43394.38
01:34:20|43394.36
01:34:21|43391.25
01:34:22|43391.24
01:34:23|43391.25
01:34:23|43394.39
01:34:25|43394.38
01:34:26|43393.97
01:34:26|43388.08
01:34:28|43388.09
01:34:28|43388.09
01:34:30|43394.39
01:34:31|43375.66
01:34:31|43372.76
01:34:32|43375.64
01:34:34|43371.9
01:34:34|43369.1
01:34:36|43369.1
01:34:36|43369.11
01:34:38|43369.11
01:34:39|43373.45
01:34:40|43375.65
01:34:41|43371.31
01:34:42|43372.52
01:34:42|43378.01
01:34:43|43377.46
01:34:44|43382.88
01:34:46|43391.24
01:34:46|43387.85
01:34:48|43387.84
01:34:50|43398.78
01:34:50|43399.99
01:34:52|43399.99
01:34:52|43393.5
01:34:53|43393.5
01:34:55|43399.98
01:34:56|43399.98
01:34:57|43414.54
01:34:59|43407.87
01:34:59|43407.86
01:35:00|43409.54
01:35:01|43413.89
01:35:02|43406.54
01:35:03|43406.54
01:35:04|43406.25
01:35:05|43406.26
01:35:07|43404.73
01:35:07|43401.51
01:35:08|43391.15
01:35:09|43395.61
01:35:10|43395.61
01:35:11|43395.61
01:35:13|43395.61
01:35:13|43389.05
01:35:14|43391.14
01:35:16|43391.14
01:35:17|43391.14
01:35:18|43391.14
01:35:18|43391.14
01:35:19|43387.85
01:35:20|43384.
01:35:22|43384.
01:35:23|43384.05
01:35:24|43383.15
01:35:25|43381.83
01:35:25|43381.83
01:35:27|43384.5
01:35:28|43380.93
01:35:29|43378.18
01:35:29|43378.17
01:35:31|43378.18
01:35:32|43378.18
01:35:33|43374.01
01:35:33|43374.01
01:35:34|43374.01
01:35:36|43377.71
01:35:36|43377.7
01:35:37|43374.
01:35:39|43373.35
01:35:40|43378.85
01:35:41|43378.85
01:35:41|43377.71
01:35:42|43378.86
01:35:44|43378.86
01:35:45|43384.01
01:35:46|43390.46
01:35:47|43399.99
01:35:48|43399.99
01:35:50|43410.88
01:35:51|43408.99
01:35:52|43402.13
01:35:53|43407.9
01:35:53|43409.
01:35:55|43402.16
01:35:56|43408.99
01:35:56|43408.98
01:35:58|43405.43
01:35:59|43405.43
01:36:00|43402.16
01:36:01|43406.5
01:36:02|43406.49
01:36:03|43406.5
01:36:04|43406.49
01:36:05|43406.49
01:36:06|43400.25
01:36:07|43400.
01:36:08|43400.
01:36:09|43399.99
01:36:10|43390.48
01:36:12|43384.6
01:36:12|43378.28
01:36:13|43378.27
01:36:14|43384.56
01:36:15|43381.98
01:36:16|43383.15
01:36:17|43380.
01:36:18|43383.16
01:36:20|43382.26
01:36:21|43380.07
01:36:21|43379.48
01:36:23|43379.5
01:36:23|43379.49
01:36:24|43379.5
01:36:25|43379.5
01:36:26|43388.92
01:36:27|43386.21
01:36:28|43384.58
01:36:29|43378.28
01:36:31|43378.29
01:36:31|43378.28
01:36:33|43378.29
01:36:33|43393.
01:36:34|43393.
01:36:35|43392.99
01:36:37|43393.
01:36:38|43395.07
01:36:39|43399.97
01:36:40|43395.37
01:36:41|43395.37
01:36:42|43395.37
01:36:43|43395.37
01:36:44|43391.91
01:36:45|43391.9
01:36:46|43391.9
01:36:47|43396.44
01:36:48|43396.45
01:36:49|43396.44
01:36:51|43395.05
01:36:52|43395.05
01:36:53|43395.06
01:36:53|43396.45
01:36:54|43396.45
01:36:55|43396.45
01:36:56|43396.45
01:36:58|43396.45
01:36:59|43396.45
01:37:00|43396.44
01:37:02|43387.3
01:37:03|43385.98
01:37:04|43385.99
01:37:04|43387.29
01:37:06|43387.29
01:37:07|43387.3
01:37:07|43389.84
01:37:09|43389.85
01:37:10|43399.16
01:37:11|43399.16
01:37:12|43399.17
01:37:13|43399.16
01:37:14|43400.
01:37:15|43400.
01:37:16|43421.07
01:37:17|43440.66
01:37:18|43442.53
01:37:19|43442.53
01:37:20|43443.86
01:37:21|43435.88
01:37:22|43438.93
01:37:23|43442.51
01:37:24|43440.81
01:37:25|43440.82
01:37:26|43440.81
01:37:27|43442.23
01:37:28|43440.82
01:37:29|43440.82
01:37:30|43443.86
01:37:31|43443.86
01:37:32|43433.93
01:37:34|43425.45
01:37:34|43425.44
01:37:35|43434.12
01:37:36|43434.13
01:37:37|43423.78
01:37:38|43423.78
01:37:39|43429.1
01:37:40|43429.2
01:37:41|43429.2
01:37:42|43429.2
01:37:43|43429.19
01:37:44|43429.2
01:37:45|43423.78
01:37:46|43423.78
01:37:47|43425.7
01:37:48|43425.71
01:37:49|43423.78
01:37:51|43417.16
01:37:52|43412.58
01:37:53|43415.72
01:37:54|43420.
01:37:56|43421.05
01:37:57|43421.05
01:37:57|43421.06
01:37:58|43410.4
01:38:00|43416.92
01:38:00|43416.91
01:38:01|43413.83
01:38:02|43413.83
01:38:04|43413.83
01:38:04|43411.64
01:38:05|43402.89
01:38:06|43402.88
01:38:08|43410.
01:38:09|43411.14
01:38:10|43415.99
01:38:11|43415.57
01:38:12|43415.58
01:38:13|43415.58
01:38:14|43415.58
01:38:15|43415.58
01:38:16|43415.99
01:38:17|43418.17
01:38:17|43421.36
01:38:19|43421.37
01:38:19|43421.37
01:38:21|43421.37
01:38:22|43421.36
01:38:23|43421.37
01:38:24|43421.37
01:38:25|43423.77
01:38:25|43423.77
01:38:27|43421.37
01:38:28|43421.37
01:38:28|43421.37
01:38:30|43424.99
01:38:31|43433.61
01:38:32|43439.99
01:38:33|43440.
01:38:34|43440.
01:38:35|43443.18
01:38:36|43443.18
01:38:37|43440.
01:38:38|43440.
01:38:39|43439.99
01:38:39|43440.
01:38:41|43439.99
01:38:42|43439.99
01:38:43|43436.29
01:38:44|43440.06
01:38:44|43440.29
01:38:46|43436.33
01:38:46|43443.16
01:38:48|43433.6
01:38:48|43433.6
01:38:50|43431.85
01:38:50|43431.85
01:38:52|43431.84
01:38:53|43431.85
01:38:55|43430.61
01:38:55|43430.62
01:38:57|43430.66
01:38:58|43430.65
01:38:59|43430.65
01:39:00|43434.39
01:39:01|43434.39
01:39:03|43434.38
01:39:03|43434.38
01:39:05|43434.39
01:39:06|43434.38
01:39:06|43434.39
01:39:08|43434.38
01:39:08|43434.39
01:39:09|43434.38
01:39:10|43434.39
01:39:11|43434.39
01:39:12|43427.61
01:39:14|43425.14
01:39:15|43425.13
01:39:16|43421.48
01:39:16|43423.1
01:39:18|43425.13
01:39:18|43425.13
01:39:19|43425.13
01:39:20|43425.13
01:39:21|43425.12
01:39:22|43425.12
01:39:23|43425.13
01:39:25|43425.13
01:39:25|43425.12
01:39:26|43421.48
01:39:27|43421.47
01:39:28|43421.48
01:39:30|43415.58
01:39:30|43415.58
01:39:32|43415.57
01:39:32|43415.58
01:39:33|43415.57
01:39:34|43415.57
01:39:35|43415.57
01:39:36|43415.58
01:39:37|43415.57
01:39:38|43415.58
01:39:39|43415.58
01:39:41|43415.57
01:39:41|43415.58
01:39:43|43415.58
01:39:43|43415.58
01:39:44|43419.44
01:39:46|43419.44
01:39:46|43421.48
01:39:48|43421.47
01:39:48|43421.48
01:39:49|43419.45
01:39:51|43419.45
01:39:51|43419.45
01:39:53|43421.47
01:39:55|43423.07
01:39:56|43423.07
01:39:57|43429.14
01:39:58|43443.86
01:39:59|43455.55
01:40:00|43448.59
01:40:01|43452.02
01:40:03|43452.02
01:40:03|43452.01
01:40:04|43452.02
01:40:05|43443.88
01:40:06|43443.87
01:40:08|43443.87
01:40:08|43443.88
01:40:09|43440.06
01:40:10|43443.87
01:40:11|43443.87
01:40:13|43442.72
01:40:14|43443.86
01:40:15|43443.86
01:40:15|43443.86
01:40:17|43442.52
01:40:17|43442.53
01:40:19|43442.53
01:40:19|43443.86
01:40:21|43443.86
01:40:21|43443.86
01:40:22|43443.86
01:40:23|43443.88
01:40:24|43443.88
01:40:25|43443.88
01:40:26|43443.87
01:40:27|43450.77
01:40:28|43450.78
01:40:29|43454.66
01:40:30|43454.66
01:40:32|43454.67
01:40:32|43454.66
01:40:34|43456.97
01:40:34|43457.92
01:40:36|43453.77
01:40:36|43452.63
01:40:38|43452.27
01:40:38|43451.07
01:40:39|43444.01
01:40:41|43444.01
01:40:42|43444.01
01:40:43|43450.74
01:40:45|43450.75
01:40:45|43454.31
01:40:46|43450.76
01:40:47|43450.76
01:40:48|43450.74
01:40:49|43450.76
01:40:50|43450.75
01:40:51|43450.76
01:40:52|43450.76
01:40:53|43450.76
01:40:55|43450.75
01:40:55|43446.4
01:40:57|43446.4
01:40:58|43446.39
01:40:59|43434.01
01:41:00|43423.9
01:41:01|43426.31
01:41:02|43426.3
01:41:03|43423.08
01:41:04|43419.45
01:41:05|43419.45
01:41:06|43423.09
01:41:07|43423.09
01:41:08|43423.09
01:41:09|43423.09
01:41:10|43423.09
01:41:11|43423.09
01:41:12|43423.09
01:41:13|43423.09
01:41:14|43423.08
01:41:15|43423.08
01:41:17|43423.
01:41:17|43419.45
01:41:18|43415.59
01:41:19|43419.4
01:41:20|43419.41
01:41:21|43419.41
01:41:22|43416.19
01:41:23|43416.19
01:41:24|43416.2
01:41:25|43416.2
01:41:26|43400.
01:41:27|43399.75
01:41:28|43399.76
01:41:29|43399.75
01:41:31|43399.76
01:41:31|43396.03
01:41:32|43393.8
01:41:33|43396.07
01:41:34|43399.75
01:41:35|43397.16
01:41:37|43397.16
01:41:38|43394.45
01:41:39|43394.45
01:41:40|43396.07
01:41:41|43399.73
01:41:42|43399.73
01:41:43|43399.74
01:41:44|43396.19
01:41:45|43402.12
01:41:46|43397.43
01:41:47|43397.43
01:41:48|43397.3
01:41:49|43396.8
01:41:50|43397.21
01:41:51|43397.43
01:41:52|43397.43
01:41:53|43397.42
01:41:54|43396.81
01:41:56|43396.07
01:41:56|43408.36
01:41:57|43408.36
01:41:59|43408.36
01:42:00|43408.35
01:42:01|43408.36
01:42:02|43408.35
01:42:03|43399.26
01:42:05|43403.94
01:42:05|43399.63
01:42:06|43394.59
01:42:07|43394.58
01:42:08|43394.58
01:42:10|43394.58
01:42:11|43399.63
01:42:12|43400.04
01:42:13|43401.1
01:42:14|43400.04
01:42:14|43396.31
01:42:16|43403.04
01:42:16|43403.05
01:42:17|43403.04
01:42:19|43403.03
01:42:20|43403.03
01:42:21|43399.05
01:42:22|43402.94
01:42:23|43402.94
01:42:24|43402.94
01:42:25|43402.37
01:42:26|43402.36
01:42:27|43402.37
01:42:28|43402.37
01:42:29|43402.37
01:42:30|43402.36
01:42:31|43402.36
01:42:32|43402.36
01:42:33|43396.4
01:42:34|43396.4
01:42:35|43396.4
01:42:36|43396.4
01:42:37|43400.73
01:42:38|43400.74
01:42:39|43397.64
01:42:40|43394.18
01:42:41|43383.67
01:42:42|43382.64
01:42:43|43395.76
01:42:44|43402.35
01:42:45|43402.36
01:42:46|43400.
01:42:47|43399.99
01:42:48|43399.99
01:42:49|43399.99
01:42:50|43399.99
01:42:51|43400.
01:42:52|43400.
01:42:53|43400.
01:42:54|43400.
01:42:55|43400.
01:42:56|43400.
01:42:58|43404.99
01:42:59|43404.99
01:43:00|43405.
01:43:01|43405.
01:43:02|43406.05
01:43:02|43419.99
01:43:04|43411.06
01:43:05|43406.04
01:43:06|43406.04
01:43:07|43406.04
01:43:08|43406.05
01:43:09|43406.04
01:43:10|43415.75
01:43:11|43419.38
01:43:12|43413.2
01:43:13|43413.97
01:43:14|43413.98
01:43:15|43431.59
01:43:16|43428.98
01:43:17|43439.43
01:43:18|43439.44
01:43:19|43439.43
01:43:20|43439.44
01:43:21|43439.43
01:43:22|43439.43
01:43:23|43439.44
01:43:24|43437.37
01:43:25|43437.37
01:43:26|43433.07
01:43:27|43433.07
01:43:28|43434.71
01:43:29|43434.71
01:43:30|43434.72
01:43:31|43434.72
01:43:32|43434.72
01:43:33|43434.72
01:43:34|43434.71
01:43:35|43434.71
01:43:36|43434.71
01:43:37|43434.71
01:43:38|43434.72
01:43:39|43434.71
01:43:40|43434.71
01:43:41|43425.64
01:43:42|43431.79
01:43:43|43434.05
01:43:44|43434.05
01:43:45|43434.72
01:43:46|43434.71
01:43:47|43428.1
01:43:48|43428.09
01:43:49|43428.08
01:43:50|43428.09
01:43:51|43428.29
01:43:52|43428.29
01:43:53|43428.29
01:43:54|43421.62
01:43:55|43423.78
01:43:56|43423.77
01:43:58|43420.44
01:43:59|43419.44
01:44:00|43419.66
01:44:01|43419.46
01:44:02|43419.46
01:44:03|43419.45
01:44:04|43434.71
01:44:05|43422.55
01:44:07|43425.58
01:44:08|43423.27
01:44:08|43423.26
01:44:10|43423.27
01:44:11|43423.27
01:44:12|43431.72
01:44:13|43430.63
01:44:13|43430.63
01:44:15|43430.63
01:44:16|43433.07
01:44:17|43433.06
01:44:18|43433.06
01:44:19|43434.01
01:44:20|43434.01
01:44:21|43434.01
01:44:22|43434.01
01:44:23|43434.02
01:44:24|43434.02
01:44:25|43434.01
01:44:26|43434.01
01:44:27|43434.
01:44:28|43434.
01:44:29|43434.01
01:44:30|43434.01
01:44:31|43434.01
01:44:32|43434.
01:44:33|43432.18
01:44:34|43434.
01:44:35|43434.01
01:44:36|43434.01
01:44:37|43434.02
01:44:38|43434.02
01:44:39|43434.02
01:44:40|43434.02
01:44:41|43434.02
01:44:42|43434.02
01:44:43|43434.01
01:44:44|43434.02
01:44:45|43434.02
01:44:46|43434.01
01:44:47|43432.18
01:44:48|43432.18
01:44:49|43432.13
01:44:50|43423.63
01:44:51|43421.39
01:44:52|43420.25
01:44:53|43420.26
01:44:54|43420.26
01:44:55|43421.34
01:44:56|43421.34
01:44:57|43421.35
01:44:58|43421.35
01:45:00|43421.35
01:45:01|43425.13
01:45:02|43423.04
01:45:03|43421.87
01:45:04|43421.55
01:45:04|43421.55
01:45:06|43421.17
01:45:07|43420.26
01:45:08|43420.26
01:45:09|43420.26
01:45:10|43420.26
01:45:11|43420.27
01:45:13|43420.26
01:45:13|43420.25
01:45:14|43420.25
01:45:15|43421.57
01:45:16|43420.31
01:45:18|43420.3
01:45:18|43420.3
01:45:19|43420.31
01:45:20|43430.99
01:45:21|43420.31
01:45:23|43420.31
01:45:24|43420.3
01:45:24|43420.31
01:45:25|43420.26
01:45:26|43420.26
01:45:27|43438.93
01:45:28|43439.97
01:45:30|43447.5
01:45:30|43450.76
01:45:31|43454.32
01:45:32|43454.31
01:45:34|43454.31
01:45:34|43454.32
01:45:36|43454.32
01:45:36|43467.38
01:45:38|43477.64
01:45:38|43481.5
01:45:39|43469.01
01:45:40|43469.
01:45:41|43469.01
01:45:42|43469.
01:45:43|43469.
01:45:44|43469.
01:45:46|43469.
01:45:47|43469.
01:45:47|43469.
01:45:48|43469.
01:45:49|43469.
01:45:50|43469.01
01:45:52|43471.54
01:45:52|43469.01
01:45:54|43461.11
01:45:54|43456.78
01:45:55|43456.78
01:45:56|43456.22
01:45:58|43456.22
01:45:59|43456.27
01:46:01|43456.77
01:46:01|43456.77
01:46:02|43461.7
01:46:04|43473.36
01:46:05|43473.36
01:46:06|43471.98
01:46:06|43471.98
01:46:07|43471.99
01:46:09|43471.99
01:46:10|43471.98
01:46:11|43473.35
01:46:12|43473.36
01:46:13|43473.35
01:46:14|43470.36
01:46:15|43461.61
01:46:16|43461.6
01:46:17|43459.81
01:46:18|43461.6
01:46:19|43461.59
01:46:20|43461.59
01:46:21|43461.59
01:46:22|43461.59
01:46:23|43459.69
01:46:24|43459.69
01:46:25|43459.69
01:46:26|43450.47
01:46:27|43455.93
01:46:28|43453.16
01:46:29|43450.46
01:46:30|43450.47
01:46:31|43450.46
01:46:32|43453.82
01:46:33|43451.14
01:46:34|43451.14
01:46:35|43451.15
01:46:37|43452.96
01:46:37|43453.97
01:46:38|43455.38
01:46:39|43462.15
01:46:40|43461.59
01:46:41|43461.59
01:46:42|43461.6
01:46:43|43461.59
01:46:44|43461.59
01:46:45|43461.59
01:46:46|43461.59
01:46:48|43461.59
01:46:48|43452.97
01:46:49|43461.59
01:46:50|43473.13
01:46:51|43466.89
01:46:52|43464.79
01:46:53|43468.94
01:46:54|43468.94
01:46:55|43468.94
01:46:56|43472.58
01:46:57|43473.13
01:46:58|43466.
01:47:00|43466.
01:47:01|43470.36
01:47:03|43469.88
01:47:03|43469.89
01:47:05|43466.78
01:47:06|43465.6
01:47:07|43465.61
01:47:07|43465.61
01:47:09|43462.68
01:47:10|43462.67
01:47:11|43462.67
01:47:12|43464.62
01:47:13|43464.62
01:47:14|43464.91
01:47:15|43465.61
01:47:16|43466.79
01:47:17|43466.79
01:47:18|43466.78
01:47:19|43464.9
01:47:20|43464.92
01:47:21|43466.78
01:47:22|43466.78
01:47:23|43465.99
01:47:24|43463.74
01:47:25|43466.77
01:47:26|43469.88
01:47:27|43469.88
01:47:28|43472.66
01:47:29|43472.66
01:47:30|43472.67
01:47:31|43472.66
01:47:32|43472.67
01:47:33|43472.66
01:47:34|43472.66
01:47:35|43464.18
01:47:36|43470.98
01:47:37|43470.98
01:47:38|43472.66
01:47:39|43470.99
01:47:40|43470.99
01:47:41|43470.98
01:47:42|43467.01
01:47:43|43467.
01:47:44|43467.
01:47:45|43467.
01:47:47|43467.01
01:47:48|43467.
01:47:48|43467.
01:47:50|43467.
01:47:50|43467.01
01:47:52|43467.01
01:47:53|43467.01
01:47:54|43467.
01:47:55|43467.01
01:47:56|43453.1
01:47:57|43453.
01:47:58|43452.99
01:47:59|43453.03
01:48:01|43460.03
01:48:02|43460.04
01:48:04|43457.78
01:48:04|43457.76
01:48:05|43457.75
01:48:06|43454.02
01:48:07|43454.03
01:48:08|43454.04
01:48:09|43454.04
01:48:10|43454.05
01:48:11|43454.05
01:48:12|43454.05
01:48:13|43454.03
01:48:14|43463.32
01:48:16|43461.36
01:48:17|43458.8
01:48:18|43459.93
01:48:19|43462.04
01:48:20|43478.
01:48:20|43478.85
01:48:21|43478.85
01:48:23|43478.86
01:48:23|43481.49
01:48:24|43481.5
01:48:25|43481.51
01:48:26|43481.52
01:48:27|43481.49
01:48:28|43475.44
01:48:30|43471.81
01:48:31|43471.8
01:48:31|43471.8
01:48:33|43471.81
01:48:34|43475.44
01:48:34|43475.43
01:48:35|43475.43
01:48:37|43475.43
01:48:37|43463.21
01:48:39|43464.4
01:48:39|43466.37
01:48:40|43466.37
01:48:42|43466.37
01:48:42|43469.37
01:48:43|43466.41
01:48:45|43466.42
01:48:45|43466.42
01:48:46|43466.42
01:48:47|43466.41
01:48:49|43466.42
01:48:49|43466.43
01:48:50|43466.43
01:48:52|43470.65
01:48:52|43470.65
01:48:53|43470.65
01:48:54|43451.26
01:48:55|43451.26
01:48:56|43451.26
01:48:57|43451.26
01:48:58|43451.26
01:48:59|43451.25
01:49:00|43451.26
01:49:02|43451.25
01:49:04|43441.64
01:49:04|43441.63
01:49:05|43441.64
01:49:06|43441.64
01:49:07|43441.64
01:49:08|43443.59
01:49:09|43442.13
01:49:10|43442.09
01:49:11|43442.1
01:49:12|43442.12
01:49:13|43442.12
01:49:15|43440.25
01:49:16|43440.31
01:49:17|43441.3
01:49:18|43440.56
01:49:19|43443.67
01:49:20|43446.17
01:49:21|43449.35
01:49:22|43449.35
01:49:23|43451.25
01:49:24|43466.43
01:49:25|43473.69
01:49:26|43466.02
01:49:27|43467.55
01:49:28|43472.24
01:49:28|43472.25
01:49:30|43484.82
01:49:31|43517.42
01:49:32|43518.5
01:49:32|43508.03
01:49:34|43511.19
01:49:35|43511.25
01:49:36|43511.25
01:49:37|43515.12
01:49:38|43512.5
01:49:39|43515.1
01:49:40|43527.17
01:49:41|43524.53
01:49:42|43538.52
01:49:42|43534.18
01:49:44|43560.4
01:49:45|43555.03
01:49:45|43557.48
01:49:46|43563.89
01:49:48|43561.45
01:49:48|43561.43
01:49:49|43549.59
01:49:50|43546.43
01:49:52|43545.08
01:49:53|43538.7
01:49:53|43538.43
01:49:55|43519.38
01:49:56|43520.79
01:49:57|43527.21
01:49:58|43527.19
01:49:59|43519.65
01:50:00|43522.37
01:50:01|43516.68
01:50:02|43516.68
01:50:03|43516.68
01:50:05|43516.67
01:50:05|43516.67
01:50:06|43516.7
01:50:07|43521.
01:50:09|43520.01
01:50:10|43520.02
01:50:11|43520.01
01:50:12|43549.6
01:50:13|43555.02
01:50:14|43556.56
01:50:15|43558.33
01:50:16|43565.72
01:50:17|43565.66
01:50:18|43565.64
01:50:19|43572.17
01:50:20|43593.5
01:50:21|43582.59
01:50:22|43572.65
01:50:23|43576.86
01:50:24|43572.41
01:50:25|43565.56
01:50:26|43567.01
01:50:27|43569.53
01:50:28|43550.93
01:50:29|43569.54
01:50:30|43550.21
01:50:31|43551.89
01:50:32|43576.36
01:50:33|43568.99
01:50:34|43583.69
01:50:35|43574.25
01:50:36|43570.27
01:50:37|43570.27
01:50:38|43574.25
01:50:39|43574.25
01:50:40|43574.25
01:50:41|43574.26
01:50:42|43560.66
01:50:43|43576.72
01:50:44|43582.37
01:50:45|43582.37
01:50:46|43582.36
01:50:47|43578.28
01:50:48|43574.93
01:50:49|43569.92
01:50:50|43565.89
01:50:51|43576.4
01:50:52|43572.65
01:50:53|43565.76
01:50:54|43563.14
01:50:55|43563.15
01:50:56|43560.61
01:50:57|43565.75
01:50:58|43561.26
01:50:59|43569.92
01:51:00|43569.91
01:51:01|43572.65
01:51:02|43573.87
01:51:03|43572.69
01:51:05|43569.91
01:51:06|43564.
01:51:06|43563.99
01:51:08|43569.5
01:51:09|43583.58
01:51:10|43578.75
01:51:11|43574.5
01:51:12|43574.51
01:51:13|43574.5
01:51:14|43562.96
01:51:15|43568.2
01:51:16|43568.2
01:51:17|43564.78
01:51:18|43563.01
01:51:19|43565.01
01:51:20|43565.
01:51:21|43565.
01:51:22|43573.6
01:51:22|43576.92
01:51:24|43578.13
01:51:24|43573.64
01:51:26|43573.63
01:51:27|43575.41
01:51:27|43575.42
01:51:29|43574.98
01:51:30|43574.98
01:51:31|43574.98
01:51:32|43576.5
01:51:32|43578.22
01:51:34|43579.41
01:51:35|43577.38
01:51:36|43574.98
01:51:37|43574.99
01:51:38|43574.98
01:51:38|43574.99
01:51:40|43573.8
01:51:41|43570.01
01:51:42|43588.69
01:51:42|43581.37
01:51:44|43581.36
01:51:45|43580.07
01:51:46|43581.31
01:51:47|43578.84
01:51:47|43578.84
01:51:49|43578.85
01:51:49|43578.84
01:51:51|43590.18
01:51:52|43590.18
01:51:53|43580.92
01:51:54|43580.24
01:51:55|43580.24
01:51:56|43580.21
01:51:57|43580.21
01:51:58|43574.43
01:51:58|43579.93
01:52:00|43578.14
01:52:00|43581.68
01:52:02|43581.67
01:52:03|43581.67
01:52:04|43577.51
01:52:06|43579.48
01:52:06|43585.14
01:52:08|43581.68
01:52:09|43581.69
01:52:10|43581.68
01:52:11|43581.69
01:52:13|43582.15
01:52:14|43582.15
01:52:15|43582.15
01:52:15|43582.15
01:52:16|43582.15
01:52:17|43582.15
01:52:19|43582.14
01:52:20|43573.39
01:52:20|43563.
01:52:22|43555.73
01:52:23|43555.73
01:52:23|43555.73
01:52:24|43555.74
01:52:25|43562.94
01:52:26|43559.18
01:52:28|43578.28
01:52:28|43584.06
01:52:30|43584.33
01:52:30|43593.13
01:52:31|43596.62
01:52:32|43632.42
01:52:34|43615.99
01:52:35|43616.
01:52:36|43613.35
01:52:37|43612.8
01:52:37|43620.32
01:52:38|43622.77
01:52:40|43621.82
01:52:41|43631.22
01:52:42|43647.82
01:52:43|43638.25
01:52:44|43639.08
01:52:45|43635.01
01:52:46|43635.
01:52:47|43657.76
01:52:48|43657.76
01:52:49|43658.63
01:52:51|43653.52
01:52:51|43648.75
01:52:52|43634.16
01:52:54|43626.41
01:52:55|43616.6
01:52:56|43626.74
01:52:57|43623.56
01:52:58|43655.58
01:52:58|43643.17
01:53:00|43634.71
01:53:01|43624.61
01:53:01|43616.6
01:53:02|43605.32
01:53:04|43606.38
01:53:04|43606.37
01:53:06|43615.4
01:53:07|43627.42
01:53:08|43627.43
01:53:09|43643.77
01:53:11|43658.17
01:53:12|43661.53
01:53:13|43666.78
01:53:14|43676.97
01:53:15|43667.69
01:53:16|43670.76
01:53:17|43663.92
01:53:18|43669.21
01:53:19|43668.6
01:53:19|43668.6
01:53:21|43665.5
01:53:22|43652.5
01:53:22|43665.51
01:53:24|43669.83
01:53:24|43672.78
01:53:26|43671.74
01:53:27|43669.83
01:53:28|43670.79
01:53:29|43668.38
01:53:30|43677.94
01:53:31|43668.38
01:53:32|43668.38
01:53:33|43654.32
01:53:34|43650.
01:53:35|43649.76
01:53:36|43650.01
01:53:37|43654.3
01:53:38|43651.
01:53:39|43651.41
01:53:40|43651.41
01:53:41|43651.4
01:53:42|43651.41
01:53:43|43642.01
01:53:44|43649.87
01:53:45|43650.01
01:53:46|43651.39
01:53:47|43651.39
01:53:48|43650.01
01:53:49|43645.48
01:53:50|43642.6
01:53:52|43642.6
01:53:52|43642.6
01:53:54|43642.6
01:53:54|43642.6
01:53:55|43642.59
01:53:56|43647.17
01:53:57|43643.1
01:53:59|43642.73
01:53:59|43646.25
01:54:01|43643.75
01:54:01|43643.71
01:54:02|43644.72
01:54:03|43643.77
01:54:04|43635.02
01:54:05|43631.33
01:54:07|43635.02
01:54:09|43634.12
01:54:10|43631.01
01:54:10|43628.36
01:54:12|43631.
01:54:12|43629.57
01:54:14|43630.15
01:54:15|43628.74
01:54:16|43628.73
01:54:17|43628.73
01:54:18|43627.03
01:54:19|43627.03
01:54:20|43627.04
01:54:20|43626.37
01:54:22|43655.72
01:54:23|43658.19
01:54:24|43653.54
01:54:24|43650.01
01:54:25|43655.58
01:54:27|43655.58
01:54:27|43659.48
01:54:28|43659.48
01:54:30|43659.48
01:54:30|43659.48
01:54:31|43659.48
01:54:33|43659.48
01:54:34|43659.48
01:54:34|43659.48
01:54:35|43659.49
01:54:36|43659.48
01:54:37|43659.37
01:54:38|43653.06
01:54:39|43648.25
01:54:40|43639.53
01:54:42|43633.1
01:54:43|43627.31
01:54:43|43627.32
01:54:44|43627.31
01:54:45|43627.31
01:54:46|43627.32
01:54:47|43636.98
01:54:48|43644.76
01:54:50|43644.76
01:54:50|43644.76
01:54:51|43631.99
01:54:52|43645.64
01:54:54|43636.33
01:54:54|43627.8
01:54:55|43627.79
01:54:56|43627.8
01:54:57|43627.8
01:54:59|43627.79
01:54:59|43627.79
01:55:00|43624.29
01:55:01|43624.01
01:55:03|43620.01
01:55:03|43620.01
01:55:04|43623.99
01:55:05|43623.98
01:55:06|43623.99
01:55:07|43623.99
01:55:09|43623.98
01:55:11|43627.79
01:55:12|43627.79
01:55:13|43629.99
01:55:14|43635.71
01:55:15|43633.46
01:55:16|43633.46
01:55:18|43633.46
01:55:18|43633.47
01:55:19|43633.25
01:55:20|43633.25
01:55:21|43633.24
01:55:22|43633.25
01:55:23|43633.25
01:55:24|43653.69
01:55:25|43657.74
01:55:26|43657.75
01:55:27|43653.38
01:55:28|43651.09
01:55:29|43655.5
01:55:30|43657.74
01:55:31|43657.75
01:55:32|43657.75
01:55:33|43657.75
01:55:34|43657.75
01:55:35|43658.01
01:55:36|43659.
01:55:37|43659.
01:55:38|43658.58
01:55:39|43656.
01:55:40|43656.
01:55:41|43656.01
01:55:42|43654.
01:55:43|43654.
01:55:44|43654.01
01:55:45|43654.01
01:55:46|43654.01
01:55:47|43654.01
01:55:48|43648.25
01:55:49|43651.11
01:55:50|43651.11
01:55:51|43651.1
01:55:52|43652.62
01:55:53|43654.
01:55:54|43654.01
01:55:55|43654.01
01:55:56|43654.01
01:55:57|43654.
01:55:58|43654.
01:55:59|43654.
01:56:00|43648.26
01:56:01|43653.45
01:56:02|43653.46
01:56:03|43648.25
01:56:04|43648.26
01:56:05|43648.26
01:56:06|43648.26
01:56:07|43648.26
01:56:09|43648.25
01:56:09|43648.26
01:56:11|43648.26
01:56:13|43657.14
01:56:14|43652.55
01:56:15|43652.55
01:56:16|43647.59
01:56:18|43641.
01:56:18|43641.
01:56:19|43641.
01:56:20|43641.
01:56:21|43641.
01:56:22|43640.99
01:56:23|43629.99
01:56:24|43629.99
01:56:25|43635.3
01:56:26|43635.6
01:56:27|43635.6
01:56:28|43640.58
01:56:29|43640.61
01:56:30|43640.61
01:56:31|43640.61
01:56:33|43650.63
01:56:34|43660.42
01:56:35|43660.41
01:56:36|43660.41
01:56:36|43663.95
01:56:38|43658.23
01:56:39|43653.93
01:56:40|43660.41
01:56:41|43660.4
01:56:41|43660.4
01:56:43|43657.97
01:56:44|43657.56
01:56:45|43657.55
01:56:45|43657.55
01:56:47|43657.56
01:56:48|43657.55
01:56:49|43657.55
01:56:50|43657.55
01:56:50|43657.55
01:56:52|43657.56
01:56:53|43651.57
01:56:53|43651.57
01:56:55|43643.96
01:56:56|43643.92
01:56:57|43643.93
01:56:57|43643.93
01:56:59|43636.26
01:57:00|43642.51
01:57:01|43642.51
01:57:02|43642.51
01:57:03|43642.51
01:57:04|43642.51
01:57:05|43642.51
01:57:06|43642.52
01:57:07|43642.52
01:57:08|43657.56
01:57:09|43657.56
01:57:11|43657.56
01:57:11|43651.23
01:57:13|43651.23
01:57:14|43651.23
01:57:15|43651.23
01:57:16|43651.24
01:57:17|43651.24
01:57:18|43651.24
01:57:19|43655.49
01:57:20|43648.02
01:57:21|43652.
01:57:23|43655.23
01:57:24|43663.99
01:57:25|43664.12
01:57:26|43664.
01:57:27|43664.
01:57:28|43658.08
01:57:28|43658.09
01:57:29|43663.85
01:57:31|43661.38
01:57:32|43661.38
01:57:33|43661.39
01:57:34|43661.38
01:57:35|43661.38
01:57:36|43655.56
01:57:37|43661.38
01:57:38|43661.39
01:57:39|43661.39
01:57:40|43676.99
01:57:40|43676.88
01:57:41|43676.71
01:57:43|43672.5
01:57:44|43672.51
01:57:44|43676.12
01:57:46|43670.01
01:57:46|43673.34
01:57:48|43673.35
01:57:49|43673.34
01:57:50|43673.34
01:57:51|43673.34
01:57:52|43673.34
01:57:54|43677.
01:57:55|43676.99
01:57:55|43676.99
01:57:56|43676.16
01:57:58|43676.16
01:57:58|43676.16
01:57:59|43655.54
01:58:00|43656.91
01:58:01|43656.92
01:58:02|43654.71
01:58:03|43649.36
01:58:05|43648.9
01:58:06|43648.88
01:58:07|43648.88
01:58:07|43648.88
01:58:08|43642.51
01:58:09|43642.52
01:58:11|43642.51
01:58:12|43642.01
01:58:13|43638.59
01:58:15|43639.8
01:58:15|43639.8
01:58:17|43639.8
01:58:17|43639.78
01:58:18|43638.64
01:58:20|43638.64
01:58:21|43638.64
01:58:21|43637.75
01:58:22|43637.01
01:58:24|43637.01
01:58:24|43637.
01:58:25|43634.57
01:58:26|43634.57
01:58:27|43631.29
01:58:29|43631.29
01:58:30|43631.29
01:58:31|43631.29
01:58:32|43627.66
01:58:33|43627.66
01:58:34|43622.11
01:58:35|43611.05
01:58:36|43609.89
01:58:37|43613.05
01:58:38|43609.42
01:58:39|43607.49
01:58:40|43606.8
01:58:41|43600.
01:58:42|43600.
01:58:43|43600.
01:58:44|43600.01
01:58:45|43600.
01:58:46|43599.98
01:58:47|43598.23
01:58:48|43605.26
01:58:49|43605.27
01:58:50|43605.27
01:58:51|43605.27
01:58:52|43605.26
01:58:53|43614.61
01:58:54|43614.62
01:58:55|43614.62
01:58:56|43613.57
01:58:57|43613.57
01:58:58|43613.57
01:58:59|43613.57
01:59:00|43621.61
01:59:01|43619.34
01:59:02|43617.66
01:59:03|43617.64
01:59:04|43617.65
01:59:05|43605.28
01:59:06|43605.28
01:59:07|43605.28
01:59:08|43605.03
01:59:09|43601.74
01:59:10|43601.74
01:59:11|43601.73
01:59:13|43601.73
01:59:14|43601.74
01:59:15|43601.74
01:59:17|43605.27
01:59:18|43603.45
01:59:19|43603.45
01:59:20|43603.45
01:59:21|43603.45
01:59:22|43603.45
01:59:23|43603.45
01:59:24|43603.46
01:59:25|43603.46
01:59:26|43602.84
01:59:27|43602.83
01:59:28|43602.84
01:59:29|43603.43
01:59:30|43603.44
01:59:31|43603.43
01:59:32|43603.44
01:59:32|43606.13
01:59:35|43611.62
01:59:35|43606.1
01:59:36|43606.1
01:59:37|43605.13
01:59:38|43605.13
01:59:39|43605.14
01:59:41|43605.14
01:59:42|43605.13
01:59:42|43605.13
01:59:43|43611.41
01:59:45|43611.41
01:59:46|43611.74
01:59:46|43618.31
01:59:48|43620.
01:59:49|43620.
01:59:49|43619.81
01:59:50|43619.82
01:59:51|43619.82
01:59:52|43619.82
01:59:53|43619.82
01:59:55|43619.43
01:59:55|43619.42
01:59:56|43619.43
01:59:57|43619.42
01:59:58|43619.42
01:59:59|43621.62
02:00:01|43621.62
02:00:01|43648.46
02:00:02|43644.38
02:00:04|43656.91
02:00:05|43650.29
02:00:06|43647.2
02:00:07|43653.38
02:00:08|43656.9
02:00:09|43656.9
02:00:10|43656.9
02:00:11|43652.61
02:00:13|43652.5
02:00:14|43648.18
02:00:15|43648.19
02:00:17|43654.51
02:00:17|43656.86
02:00:18|43656.86
02:00:19|43656.87
02:00:20|43648.47
02:00:22|43655.33
02:00:23|43655.34
02:00:23|43655.34
02:00:24|43655.34
02:00:25|43655.34
02:00:27|43656.86
02:00:28|43663.32
02:00:29|43666.57
02:00:30|43666.99
02:00:30|43667.
02:00:31|43666.99
02:00:33|43669.34
02:00:33|43661.38
02:00:35|43663.1
02:00:36|43660.08
02:00:37|43663.1
02:00:37|43664.74
02:00:39|43663.11
02:00:40|43661.38
02:00:41|43664.24
02:00:41|43664.26
02:00:42|43664.25
02:00:44|43664.75
02:00:45|43660.01
02:00:46|43658.85
02:00:47|43656.01
02:00:48|43656.
02:00:49|43655.53
02:00:50|43655.34
02:00:51|43648.26
02:00:52|43640.95
02:00:53|43642.44
02:00:53|43640.36
02:00:54|43640.37
02:00:56|43638.65
02:00:57|43638.65
02:00:58|43638.64
02:00:59|43638.65
02:01:00|43647.21
02:01:01|43647.37
02:01:02|43641.43
02:01:03|43641.44
02:01:03|43641.44
02:01:04|43641.43
02:01:05|43641.38
02:01:06|43634.72
02:01:08|43634.71
02:01:08|43627.74
02:01:10|43627.73
02:01:11|43627.73
02:01:11|43627.73
02:01:12|43627.73
02:01:15|43627.73
02:01:16|43627.73
02:01:17|43627.73
02:01:18|43631.79
02:01:19|43634.71
02:01:20|43634.71
02:01:21|43634.7
02:01:22|43626.03
02:01:23|43633.21
02:01:25|43633.21
02:01:25|43633.21
02:01:26|43633.21
02:01:27|43631.02
02:01:28|43631.02
02:01:29|43631.02
02:01:30|43631.02
02:01:31|43628.01
02:01:32|43628.01
02:01:33|43628.02
02:01:34|43628.09
02:01:35|43628.09
02:01:36|43628.08
02:01:37|43627.74
02:01:38|43627.73
02:01:39|43627.74
02:01:40|43628.08
02:01:41|43628.08
02:01:42|43628.08
02:01:43|43634.7
02:01:44|43639.56
02:01:45|43631.42
02:01:46|43631.42
02:01:47|43631.42
02:01:48|43631.41
02:01:49|43631.42
02:01:50|43637.
02:01:51|43637.92
02:01:52|43637.92
02:01:53|43637.92
02:01:55|43637.92
02:01:55|43637.95
02:01:57|43637.95
02:01:57|43637.95
02:01:58|43647.9
02:01:59|43647.91
02:02:00|43647.5
02:02:01|43643.33
02:02:02|43637.93
02:02:04|43637.93
02:02:04|43637.92
02:02:05|43631.41
02:02:06|43631.42
02:02:07|43631.42
02:02:08|43631.41
02:02:09|43634.79
02:02:10|43634.79
02:02:11|43628.73
02:02:12|43627.93
02:02:13|43619.43
02:02:15|43619.43
02:02:16|43612.14
02:02:17|43612.13
02:02:19|43608.15
02:02:20|43598.95
02:02:21|43593.01
02:02:22|43593.
02:02:23|43590.
02:02:24|43589.7
02:02:25|43590.
02:02:26|43592.99
02:02:27|43592.95
02:02:28|43592.95
02:02:29|43596.23
02:02:30|43596.23
02:02:31|43606.81
02:02:32|43614.06
02:02:33|43607.13
02:02:34|43604.96
02:02:35|43604.97
02:02:36|43604.96
02:02:37|43599.44
02:02:38|43601.86
02:02:39|43601.86
02:02:40|43612.14
02:02:41|43610.71
02:02:42|43610.7
02:02:43|43610.7
02:02:44|43610.7
02:02:45|43610.71
02:02:46|43609.52
02:02:47|43610.69
02:02:48|43608.03
02:02:49|43618.13
02:02:50|43618.79
02:02:51|43618.79
02:02:52|43618.65
02:02:53|43617.8
02:02:54|43612.56
02:02:55|43610.38
02:02:56|43592.99
02:02:57|43580.92
02:02:58|43580.8
02:02:59|43585.
02:03:00|43580.55
02:03:02|43577.87
02:03:02|43577.88
02:03:03|43577.88
02:03:04|43577.88
02:03:05|43568.25
02:03:06|43574.13
02:03:07|43574.13
02:03:08|43574.12
02:03:09|43574.12
02:03:10|43574.12
02:03:11|43574.12
02:03:12|43569.8
02:03:13|43569.79
02:03:14|43569.79
02:03:16|43571.02
02:03:17|43570.71
02:03:18|43570.7
02:03:19|43570.99
02:03:20|43571.98
02:03:21|43571.98
02:03:22|43567.96
02:03:23|43570.31
02:03:24|43564.92
02:03:25|43564.92
02:03:26|43565.34
02:03:27|43567.96
02:03:28|43564.92
02:03:29|43564.92
02:03:30|43564.92
02:03:31|43547.73
02:03:33|43548.76
02:03:34|43550.17
02:03:35|43553.85
02:03:35|43551.31
02:03:38|43544.85
02:03:38|43537.87
02:03:39|43536.79
02:03:40|43539.01
02:03:41|43538.91
02:03:42|43516.68
02:03:43|43522.86
02:03:44|43530.61
02:03:45|43532.99
02:03:46|43529.36
02:03:47|43528.43
02:03:48|43527.81
02:03:49|43523.46
02:03:50|43523.46
02:03:51|43526.9
02:03:52|43526.91
02:03:53|43536.29
02:03:54|43536.29
02:03:55|43531.36
02:03:56|43526.91
02:03:57|43526.9
02:03:58|43531.76
02:03:59|43531.77
02:04:00|43531.76
02:04:01|43531.76
02:04:02|43524.5
02:04:03|43524.45
02:04:04|43524.45
02:04:05|43524.49
02:04:06|43527.17
02:04:07|43524.45
02:04:08|43524.44
02:04:09|43537.6
02:04:10|43538.91
02:04:11|43549.14
02:04:12|43550.
02:04:13|43554.15
02:04:14|43554.16
02:04:15|43554.16
02:04:17|43543.62
02:04:18|43547.98
02:04:19|43530.65
02:04:21|43532.83
02:04:21|43532.83
02:04:22|43528.64
02:04:24|43534.49
02:04:24|43543.87
02:04:26|43543.86
02:04:28|43537.25
02:04:28|43537.23
02:04:29|43532.63
02:04:30|43534.81
02:04:31|43531.
02:04:33|43531.01
02:04:34|43548.57
02:04:35|43543.6
02:04:36|43543.61
02:04:37|43534.22
02:04:38|43534.23
02:04:39|43536.37
02:04:40|43537.43
02:04:41|43537.42
02:04:42|43530.15
02:04:43|43532.21
02:04:44|43533.59
02:04:45|43530.14
02:04:46|43537.43
02:04:47|43530.19
02:04:48|43524.38
02:04:49|43516.67
02:04:50|43507.99
02:04:52|43508.
02:04:52|43508.
02:04:53|43508.
02:04:54|43505.53
02:04:55|43537.5
02:04:56|43535.77
02:04:57|43544.86
02:04:58|43550.83
02:04:59|43540.57
02:05:00|43540.61
02:05:01|43540.6
02:05:02|43540.61
02:05:03|43540.6
02:05:04|43540.6
02:05:05|43540.6
02:05:06|43540.6
02:05:07|43540.6
02:05:08|43540.6
02:05:09|43531.8
02:05:10|43527.92
02:05:12|43524.13
02:05:13|43519.82
02:05:13|43519.81
02:05:14|43519.81
02:05:16|43519.81
02:05:17|43519.81
02:05:19|43526.3
02:05:20|43529.53
02:05:21|43529.52
02:05:21|43529.52
02:05:23|43527.4
02:05:24|43524.25
02:05:25|43529.53
02:05:26|43529.52
02:05:27|43528.33
02:05:28|43528.33
02:05:29|43532.31
02:05:30|43531.45
02:05:31|43532.41
02:05:32|43534.69
02:05:33|43534.69
02:05:34|43534.69
02:05:35|43534.68
02:05:36|43534.68
02:05:37|43532.02
02:05:38|43532.02
02:05:39|43532.01
02:05:40|43532.01
02:05:41|43532.02
02:05:42|43532.01
02:05:43|43532.02
02:05:44|43532.01
02:05:46|43543.87
02:05:46|43551.26
02:05:48|43551.07
02:05:48|43549.89
02:05:49|43552.41
02:05:50|43552.41
02:05:51|43552.41
02:05:52|43552.41
02:05:54|43552.41
02:05:55|43537.57
02:05:56|43537.57
02:05:57|43537.15
02:05:58|43537.16
02:05:59|43543.71
02:06:00|43541.91
02:06:01|43547.11
02:06:02|43549.88
02:06:03|43549.87
02:06:04|43545.54
02:06:05|43552.11
02:06:06|43553.71
02:06:07|43553.7
02:06:08|43553.71
02:06:09|43553.7
02:06:10|43553.7
02:06:11|43551.98
02:06:12|43553.71
02:06:14|43553.71
02:06:14|43553.9
02:06:15|43553.91
02:06:16|43556.51
02:06:17|43553.91
02:06:19|43553.91
02:06:21|43553.92
02:06:22|43557.94
02:06:23|43559.52
02:06:24|43557.94
02:06:25|43557.95
02:06:26|43557.69
02:06:27|43557.7
02:06:28|43557.15
02:06:30|43551.07
02:06:30|43545.55
02:06:32|43545.55
02:06:32|43544.09
02:06:34|43544.09
02:06:34|43544.09
02:06:36|43545.55
02:06:37|43555.47
02:06:38|43550.01
02:06:39|43546.99
02:06:40|43547.
02:06:41|43549.95
02:06:42|43553.98
02:06:43|43553.97
02:06:44|43553.98
02:06:45|43553.93
02:06:46|43553.92
02:06:47|43549.94
02:06:48|43549.95
02:06:49|43549.95
02:06:50|43549.95
02:06:51|43549.94
02:06:52|43557.14
02:06:53|43560.
02:06:54|43568.08
02:06:55|43571.56
02:06:56|43569.81
02:06:57|43569.82
02:06:58|43569.81
02:06:59|43569.81
02:07:00|43575.9
02:07:01|43578.9
02:07:02|43582.64
02:07:03|43576.48
02:07:04|43581.48
02:07:05|43579.37
02:07:06|43579.36
02:07:08|43579.36
02:07:08|43579.36
02:07:10|43578.33
02:07:11|43578.33
02:07:11|43578.32
02:07:12|43578.33
02:07:13|43579.35
02:07:14|43579.34
02:07:15|43579.34
02:07:16|43578.32
02:07:17|43578.32
02:07:19|43578.32
02:07:20|43578.04
02:07:22|43575.9
02:07:23|43574.37
02:07:23|43571.68
02:07:25|43571.68
02:07:26|43579.33
02:07:26|43579.34
02:07:28|43579.33
02:07:29|43582.51
02:07:31|43578.
02:07:31|43578.01
02:07:32|43578.01
02:07:33|43572.86
02:07:34|43569.81
02:07:35|43569.81
02:07:36|43569.82
02:07:37|43574.11
02:07:39|43574.12
02:07:39|43574.12
02:07:41|43574.12
02:07:42|43574.12
02:07:42|43574.11
02:07:43|43575.9
02:07:44|43575.73
02:07:46|43575.73
02:07:46|43575.73
02:07:47|43575.73
02:07:49|43575.73
02:07:50|43575.74
02:07:50|43575.73
02:07:51|43575.74
02:07:52|43577.99
02:07:53|43582.97
02:07:55|43581.45
02:07:56|43581.44
02:07:56|43581.45
02:07:57|43581.44
02:07:58|43572.14
02:07:59|43576.64
02:08:00|43576.65
02:08:01|43576.64
02:08:02|43576.64
02:08:04|43576.65
02:08:04|43576.65
02:08:06|43576.64
02:08:06|43576.64
02:08:07|43576.65
02:08:08|43576.65
02:08:10|43576.65
02:08:10|43576.65
02:08:11|43576.65
02:08:12|43570.01
02:08:13|43570.01
02:08:14|43570.01
02:08:16|43570.
02:08:17|43569.81
02:08:18|43569.81
02:08:18|43569.81
02:08:20|43569.81
02:08:21|43565.81
02:08:23|43566.71
02:08:24|43569.81
02:08:24|43576.44
02:08:26|43576.88
02:08:27|43576.88
02:08:29|43576.65
02:08:29|43576.65
02:08:30|43575.41
02:08:31|43575.08
02:08:32|43573.84
02:08:34|43578.1
02:08:35|43573.84
02:08:37|43573.85
02:08:37|43573.85
02:08:38|43573.85
02:08:39|43573.85
02:08:40|43573.84
02:08:41|43581.43
02:08:42|43578.74
02:08:43|43578.75
02:08:44|43578.74
02:08:45|43578.74
02:08:46|43578.74
02:08:47|43576.53
02:08:48|43577.7
02:08:49|43577.7
02:08:51|43577.7
02:08:51|43577.7
02:08:52|43577.69
02:08:54|43577.69
02:08:55|43576.67
02:08:55|43576.66
02:08:57|43576.66
02:08:58|43576.67
02:08:59|43577.04
02:08:59|43577.04
02:09:01|43577.21
02:09:02|43577.21
02:09:03|43572.34
02:09:04|43566.24
02:09:05|43566.24
02:09:06|43566.24
02:09:07|43560.66
02:09:07|43551.41
02:09:08|43551.42
02:09:10|43553.02
02:09:11|43553.03
02:09:11|43545.86
02:09:12|43543.34
02:09:14|43548.47
02:09:15|43546.1
02:09:16|43541.01
02:09:17|43541.11
02:09:18|43541.11
02:09:19|43541.11
02:09:20|43543.33
02:09:20|43546.05
02:09:23|43546.05
02:09:24|43546.05
02:09:25|43546.05
02:09:26|43546.05
02:09:27|43546.06
02:09:29|43549.14
02:09:29|43546.06
02:09:30|43549.14
02:09:31|43549.14
02:09:32|43549.14
02:09:33|43549.14
02:09:34|43549.15
02:09:35|43549.15
02:09:36|43547.52
02:09:37|43547.53
02:09:38|43546.34
02:09:39|43545.32
02:09:40|43547.35
02:09:42|43547.35
02:09:42|43547.35
02:09:44|43547.34
02:09:45|43551.97
02:09:46|43551.96
02:09:46|43551.96
02:09:48|43553.69
02:09:49|43553.69
02:09:50|43553.7
02:09:51|43549.31
02:09:52|43549.92
02:09:53|43549.92
02:09:54|43549.92
02:09:55|43549.92
02:09:56|43549.9
02:09:57|43549.49
02:09:58|43553.68
02:09:59|43552.09
02:10:00|43552.09
02:10:01|43552.08
02:10:02|43552.09
02:10:03|43552.08
02:10:04|43545.3
02:10:05|43545.
02:10:06|43545.
02:10:07|43545.
02:10:08|43545.01
02:10:10|43545.
02:10:10|43545.01
02:10:11|43545.01
02:10:12|43545.
02:10:13|43545.
02:10:14|43545.
02:10:15|43545.01
02:10:16|43549.99
02:10:17|43549.43
02:10:18|43549.42
02:10:19|43552.09
02:10:20|43554.99
02:10:21|43555.
02:10:24|43559.82
02:10:25|43556.52
02:10:25|43556.51
02:10:27|43556.5
02:10:28|43554.7
02:10:29|43554.69
02:10:30|43558.62
02:10:31|43555.39
02:10:32|43550.7
02:10:34|43548.96
02:10:34|43548.96
02:10:35|43549.
02:10:36|43558.15
02:10:37|43558.16
02:10:38|43558.16
02:10:39|43558.15
02:10:40|43558.16
02:10:41|43558.16
02:10:42|43558.15
02:10:43|43558.15
02:10:44|43558.15
02:10:45|43558.15
02:10:46|43558.15
02:10:47|43545.64
02:10:48|43545.64
02:10:49|43545.65
02:10:50|43545.64
02:10:51|43548.97
02:10:52|43554.01
02:10:53|43547.46
02:10:55|43549.68
02:10:55|43548.55
02:10:56|43545.13
02:10:57|43545.01
02:10:58|43545.01
02:11:00|43545.01
02:11:01|43552.1
02:11:01|43546.21
02:11:03|43545.
02:11:04|43545.
02:11:05|43545.01
02:11:06|43545.
02:11:07|43545.01
02:11:08|43545.01
02:11:09|43545.
02:11:10|43545.01
02:11:11|43545.
02:11:12|43545.
02:11:13|43545.
02:11:14|43545.
02:11:15|43545.
02:11:16|43545.
02:11:18|43545.
02:11:18|43545.
02:11:19|43545.
02:11:20|43545.
02:11:21|43545.
02:11:22|43545.01
02:11:24|43545.01
02:11:25|43545.01
02:11:27|43545.
02:11:28|43545.
02:11:28|43545.
02:11:30|43545.
02:11:31|43545.
02:11:32|43545.
02:11:33|43545.01
02:11:34|43545.
02:11:35|43545.01
02:11:36|43545.
02:11:37|43545.
02:11:38|43545.
02:11:39|43545.01
02:11:40|43545.
02:11:41|43545.
02:11:42|43545.
02:11:43|43545.
02:11:44|43545.
02:11:45|43545.
02:11:46|43545.
02:11:47|43545.
02:11:48|43545.
02:11:50|43545.19
02:11:50|43545.19
02:11:51|43545.2
02:11:52|43545.2
02:11:53|43545.2
02:11:54|43545.19
02:11:55|43545.2
02:11:56|43545.2
02:11:57|43545.19
02:11:58|43545.2
02:11:59|43545.19
02:12:00|43551.48
02:12:01|43551.88
02:12:02|43551.87
02:12:03|43551.87
02:12:04|43551.87
02:12:05|43548.78
02:12:06|43545.2
02:12:07|43551.88
02:12:08|43551.87
02:12:09|43556.23
02:12:10|43556.23
02:12:11|43560.15
02:12:12|43556.25
02:12:13|43549.44
02:12:14|43549.34
02:12:15|43545.25
02:12:16|43545.24
02:12:17|43545.24
02:12:18|43545.25
02:12:19|43547.74
02:12:20|43547.74
02:12:21|43548.01
02:12:22|43548.01
02:12:23|43548.
02:12:25|43548.01
02:12:25|43548.09
02:12:27|43548.01
02:12:28|43547.41
02:12:30|43545.
02:12:31|43545.
02:12:32|43545.01
02:12:33|43545.01
02:12:33|43545.
02:12:35|43545.01
02:12:36|43545.
02:12:37|43545.
02:12:38|43545.01
02:12:38|43545.01
02:12:40|43545.
02:12:41|43545.
02:12:42|43545.
02:12:43|43545.
02:12:44|43545.01
02:12:45|43545.
02:12:46|43545.
02:12:47|43528.48
02:12:48|43522.81
02:12:49|43521.54
02:12:50|43508.45
02:12:51|43507.42
02:12:52|43507.42
02:12:53|43507.42
02:12:54|43507.42
02:12:54|43507.41
02:12:55|43507.42
02:12:57|43507.42
02:12:58|43507.42
02:12:59|43521.54
02:13:00|43521.49
02:13:01|43516.29
02:13:02|43514.11
02:13:03|43511.27
02:13:04|43511.28
02:13:05|43511.27
02:13:06|43511.28
02:13:07|43511.28
02:13:08|43511.27
02:13:09|43511.27
02:13:10|43511.27
02:13:11|43509.2
02:13:13|43509.16
02:13:14|43514.1
02:13:14|43514.1
02:13:15|43514.1
02:13:17|43507.44
02:13:17|43507.43
02:13:19|43507.43
02:13:20|43507.42
02:13:20|43502.
02:13:21|43502.01
02:13:23|43502.01
02:13:24|43502.01
02:13:25|43502.
02:13:27|43502.01
02:13:28|43507.44
02:13:29|43507.43
02:13:31|43507.44
02:13:31|43507.44
02:13:32|43507.43
02:13:33|43503.25
02:13:34|43503.26
02:13:35|43507.43
02:13:36|43503.25
02:13:37|43503.23
02:13:38|43501.02
02:13:39|43503.26
02:13:40|43505.33
02:13:41|43504.3
02:13:42|43506.41
02:13:43|43506.42
02:13:44|43506.41
02:13:45|43506.42
02:13:46|43506.42
02:13:48|43519.37
02:13:48|43517.25
02:13:50|43522.77
02:13:50|43522.78
02:13:52|43516.79
02:13:53|43516.79
02:13:54|43506.
02:13:55|43506.01
02:13:56|43500.82
02:13:57|43500.02
02:13:58|43500.01
02:13:59|43492.1
02:14:00|43496.
02:14:01|43505.31
02:14:02|43505.32
02:14:03|43503.15
02:14:04|43503.07
02:14:05|43498.71
02:14:06|43501.27
02:14:07|43501.26
02:14:08|43501.26
02:14:09|43501.27
02:14:10|43492.65
02:14:12|43493.9
02:14:12|43493.91
02:14:13|43493.91
02:14:14|43493.91
02:14:15|43491.91
02:14:16|43491.9
02:14:17|43491.9
02:14:18|43491.9
02:14:19|43499.13
02:14:20|43499.01
02:14:21|43497.4
02:14:22|43497.4
02:14:23|43499.98
02:14:24|43499.98
02:14:25|43499.98
02:14:27|43499.99
02:14:28|43508.71
02:14:30|43502.67
02:14:31|43502.68
02:14:32|43502.67
02:14:33|43502.68
02:14:34|43502.68
02:14:35|43502.68
02:14:36|43502.71
02:14:38|43502.71
02:14:39|43502.71
02:14:40|43504.98
02:14:41|43504.99
02:14:43|43504.99
02:14:44|43504.99
02:14:45|43504.99
02:14:46|43505.
02:14:47|43505.
02:14:48|43505.
02:14:49|43504.99
02:14:50|43512.74
02:14:51|43512.73
02:14:52|43509.31
02:14:53|43509.31
02:14:54|43506.25
02:14:56|43510.09
02:14:56|43510.09
02:14:58|43510.08
02:14:58|43500.55
02:14:59|43493.92
02:15:00|43489.84
02:15:01|43489.01
02:15:02|43489.01
02:15:03|43489.01
02:15:05|43489.01
02:15:06|43489.02
02:15:06|43489.02
02:15:07|43489.02
02:15:08|43487.
02:15:09|43486.99
02:15:10|43487.
02:15:12|43486.99
02:15:13|43486.99
02:15:14|43485.88
02:15:15|43493.12
02:15:15|43493.12
02:15:17|43493.12
02:15:18|43497.12
02:15:19|43497.44
02:15:20|43497.44
02:15:21|43497.44
02:15:22|43497.74
02:15:23|43499.86
02:15:24|43498.62
02:15:25|43498.64
02:15:26|43498.64
02:15:27|43500.
02:15:29|43516.78
02:15:30|43516.79
02:15:31|43516.81
02:15:33|43524.99
02:15:33|43524.99
02:15:35|43531.83
02:15:35|43531.83
02:15:37|43531.82
02:15:37|43531.83
02:15:38|43531.82
02:15:39|43531.83
02:15:41|43531.83
02:15:41|43531.83
02:15:43|43531.82
02:15:44|43531.83
02:15:45|43531.83
02:15:46|43531.82
02:15:47|43528.35
02:15:48|43527.36
02:15:48|43527.22
02:15:49|43527.22
02:15:50|43551.87
02:15:51|43556.24
02:15:52|43556.24
02:15:53|43556.24
02:15:55|43556.23
02:15:56|43564.52
02:15:57|43564.52
02:15:58|43557.33
02:15:59|43557.33
02:15:59|43557.33
02:16:01|43557.33
02:16:02|43557.32
02:16:02|43559.51
02:16:04|43559.51
02:16:05|43559.5
02:16:06|43559.5
02:16:07|43559.5
02:16:08|43559.48
02:16:09|43555.15
02:16:10|43548.83
02:16:11|43548.82
02:16:12|43548.82
02:16:12|43548.82
02:16:13|43548.82
02:16:15|43543.66
02:16:15|43543.66
02:16:16|43539.97
02:16:18|43543.15
02:16:18|43543.15
02:16:19|43542.95
02:16:21|43542.95
02:16:22|43542.95
02:16:22|43542.95
02:16:24|43542.96
02:16:25|43542.96
02:16:26|43542.95
02:16:27|43542.95
02:16:27|43543.64
02:16:30|43543.63
02:16:30|43543.63
02:16:32|43543.64
02:16:33|43548.83
02:16:35|43544.
02:16:35|43548.78
02:16:36|43548.5
02:16:37|43548.5
02:16:38|43555.15
02:16:40|43562.99
02:16:40|43559.45
02:16:42|43559.44
02:16:42|43563.04
02:16:44|43566.94
02:16:45|43566.95
02:16:45|43566.95
02:16:47|43570.46
02:16:47|43568.19
02:16:49|43568.06
02:16:50|43568.05
02:16:50|43568.06
02:16:52|43568.06
02:16:53|43570.88
02:16:54|43569.82
02:16:55|43569.82
02:16:56|43570.88
02:16:57|43574.76
02:16:58|43578.46
02:16:59|43578.46
02:16:59|43578.45
02:17:01|43582.02
02:17:02|43582.01
02:17:03|43581.97
02:17:04|43580.02
02:17:05|43580.03
02:17:07|43580.02
02:17:07|43580.02
02:17:08|43570.87
02:17:09|43558.35
02:17:10|43559.87
02:17:11|43565.98
02:17:12|43565.94
02:17:13|43565.93
02:17:14|43565.93
02:17:15|43565.93
02:17:17|43565.93
02:17:18|43565.93
02:17:18|43565.93
02:17:20|43565.93
02:17:20|43567.27
02:17:21|43575.27
02:17:23|43575.27
02:17:24|43577.78
02:17:25|43577.78
02:17:26|43580.02
02:17:26|43578.51
02:17:28|43579.05
02:17:28|43579.06
02:17:31|43580.39
02:17:32|43580.4
02:17:33|43580.4
02:17:33|43580.4
02:17:35|43580.4
02:17:36|43580.4
02:17:37|43580.4
02:17:37|43580.4
02:17:38|43580.39
02:17:40|43580.39
02:17:40|43580.4
02:17:42|43580.39
02:17:42|43580.39
02:17:43|43580.4
02:17:44|43580.4
02:17:46|43580.39
02:17:46|43580.39
02:17:47|43580.39
02:17:49|43580.4
02:17:50|43580.39
02:17:51|43580.39
02:17:52|43580.39
02:17:53|43580.39
02:17:54|43580.4
02:17:55|43570.91
02:17:56|43565.88
02:17:57|43564.03
02:17:58|43564.03
02:17:59|43556.18
02:18:00|43564.04
02:18:01|43562.72
02:18:02|43560.5
02:18:03|43560.49
02:18:04|43560.49
02:18:05|43560.5
02:18:06|43560.5
02:18:07|43560.5
02:18:08|43560.5
02:18:09|43560.49
02:18:10|43560.49
02:18:11|43560.49
02:18:12|43560.5
02:18:13|43560.5
02:18:14|43560.5
02:18:16|43549.46
02:18:16|43543.02
02:18:17|43549.18
02:18:18|43549.99
02:18:19|43549.99
02:18:20|43550.
02:18:21|43550.
02:18:22|43566.82
02:18:23|43573.84
02:18:24|43567.65
02:18:25|43565.48
02:18:26|43567.14
02:18:27|43567.13
02:18:29|43567.13
02:18:29|43567.14
02:18:31|43573.83
02:18:32|43580.39
02:18:34|43582.95
02:18:35|43580.51
02:18:35|43578.71
02:18:36|43581.22
02:18:38|43582.32
02:18:39|43582.31
02:18:40|43582.32
02:18:41|43582.31
02:18:42|43582.94
02:18:43|43582.33
02:18:44|43582.32
02:18:45|43582.32
02:18:46|43582.32
02:18:47|43582.33
02:18:48|43582.33
02:18:49|43582.32
02:18:50|43582.32
02:18:51|43582.33
02:18:53|43582.32
02:18:53|43582.32
02:18:54|43582.32
02:18:55|43578.71
02:18:56|43578.71
02:18:57|43578.71
02:18:58|43578.71
02:18:59|43578.72
02:19:00|43583.33
02:19:01|43582.29
02:19:02|43579.31
02:19:03|43579.31
02:19:04|43579.3
02:19:05|43578.73
02:19:06|43576.16
02:19:07|43574.01
02:19:08|43574.01
02:19:09|43574.
02:19:10|43574.
02:19:11|43574.
02:19:12|43574.01
02:19:13|43574.
02:19:14|43569.49
02:19:15|43565.63
02:19:16|43565.63
02:19:17|43565.93
02:19:18|43565.25
02:19:19|43562.71
02:19:20|43562.71
02:19:21|43562.72
02:19:22|43562.71
02:19:23|43562.71
02:19:24|43562.71
02:19:25|43562.71
02:19:26|43562.71
02:19:27|43562.71
02:19:28|43562.71
02:19:29|43562.71
02:19:30|43562.71
02:19:31|43562.71
02:19:33|43562.71
02:19:33|43562.72
02:19:35|43562.71
02:19:36|43562.71
02:19:37|43562.71
02:19:38|43562.71
02:19:39|43562.72
02:19:40|43562.71
02:19:41|43562.72
02:19:42|43562.71
02:19:43|43562.72
02:19:43|43562.71
02:19:45|43562.72
02:19:46|43562.72
02:19:47|43562.72
02:19:47|43575.27
02:19:49|43578.61
02:19:50|43578.6
02:19:51|43578.61
02:19:52|43578.61
02:19:53|43578.61
02:19:54|43573.4
02:19:55|43575.68
02:19:55|43575.68
02:19:57|43579.3
02:19:58|43579.31
02:19:59|43579.3
02:20:00|43579.31
02:20:00|43579.99
02:20:02|43580.
02:20:03|43576.44
02:20:04|43575.7
02:20:04|43575.58
02:20:06|43575.58
02:20:07|43575.58
02:20:08|43575.57
02:20:09|43575.58
02:20:09|43575.7
02:20:11|43575.7
02:20:11|43575.93
02:20:13|43575.94
02:20:13|43575.93
02:20:15|43575.94
02:20:16|43579.3
02:20:17|43579.3
02:20:17|43580.01
02:20:19|43580.18
02:20:19|43581.84
02:20:20|43581.85
02:20:21|43581.85
02:20:23|43581.85
02:20:24|43581.85
02:20:24|43577.98
02:20:26|43580.15
02:20:26|43580.15
02:20:28|43581.81
02:20:28|43581.8
02:20:29|43581.81
02:20:31|43581.81
02:20:32|43581.86
02:20:33|43578.02
02:20:35|43580.15
02:20:36|43577.5
02:20:37|43580.14
02:20:38|43580.16
02:20:39|43582.04
02:20:40|43586.91
02:20:41|43592.1
02:20:42|43587.25
02:20:43|43590.83
02:20:44|43590.83
02:20:45|43590.82
02:20:47|43590.82
02:20:48|43590.83
02:20:49|43598.19
02:20:50|43597.32
02:20:50|43594.46
02:20:51|43594.46
02:20:53|43595.84
02:20:54|43595.84
02:20:54|43595.83
02:20:55|43595.84
02:20:57|43597.4
02:20:57|43597.4
02:20:58|43595.84
02:21:00|43595.83
02:21:00|43595.83
02:21:02|43594.47
02:21:03|43594.47
02:21:04|43594.48
02:21:05|43594.48
02:21:06|43591.02
02:21:06|43591.01
02:21:08|43591.01
02:21:08|43587.44
02:21:10|43587.45
02:21:10|43589.93
02:21:12|43595.18
02:21:13|43602.38
02:21:14|43605.63
02:21:15|43603.5
02:21:16|43603.49
02:21:17|43603.5
02:21:18|43603.49
02:21:19|43603.5
02:21:20|43603.5
02:21:21|43610.16
02:21:22|43615.
02:21:23|43610.87
02:21:24|43614.89
02:21:25|43614.9
02:21:26|43614.93
02:21:27|43614.94
02:21:29|43614.93
02:21:29|43615.
02:21:30|43615.
02:21:31|43615.
02:21:32|43614.99
02:21:34|43614.47
02:21:36|43615.
02:21:37|43614.99
02:21:38|43615.
02:21:39|43615.
02:21:40|43615.
02:21:41|43614.99
02:21:43|43615.
02:21:43|43613.19
02:21:44|43614.11
02:21:45|43607.01
02:21:46|43612.78
02:21:47|43612.79
02:21:48|43612.79
02:21:50|43612.78
02:21:51|43612.78
02:21:51|43612.78
02:21:53|43611.57
02:21:54|43611.58
02:21:55|43609.52
02:21:56|43609.52
02:21:57|43612.75
02:21:57|43611.39
02:21:58|43609.95
02:21:59|43609.52
02:22:00|43609.5
02:22:01|43609.51
02:22:02|43609.51
02:22:03|43609.5
02:22:05|43609.51
02:22:06|43609.51
02:22:07|43612.78
02:22:08|43615.
02:22:09|43615.
02:22:10|43615.
02:22:11|43614.99
02:22:12|43614.99
02:22:14|43614.99
02:22:14|43614.99
02:22:15|43623.8
02:22:16|43623.8
02:22:17|43626.15
02:22:18|43626.5
02:22:19|43631.83
02:22:20|43643.36
02:22:21|43643.36
02:22:22|43643.36
02:22:23|43643.37
02:22:24|43643.36
02:22:25|43643.37
02:22:26|43643.37
02:22:27|43643.36
02:22:28|43643.05
02:22:29|43643.04
02:22:30|43643.05
02:22:31|43643.05
02:22:32|43643.04
02:22:33|43643.05
02:22:35|43643.05
02:22:36|43643.04
02:22:38|43643.
02:22:38|43643.01
02:22:40|43643.
02:22:41|43640.
02:22:42|43639.99
02:22:43|43639.99
02:22:44|43639.99
02:22:45|43640.
02:22:46|43638.96
02:22:47|43630.31
02:22:48|43620.43
02:22:49|43620.43
02:22:50|43622.2
02:22:50|43622.19
02:22:51|43622.2
02:22:53|43622.19
02:22:54|43625.18
02:22:55|43630.61
02:22:56|43622.19
02:22:57|43619.41
02:22:58|43619.4
02:22:59|43619.41
02:23:00|43619.4
02:23:01|43619.4
02:23:02|43619.41
02:23:03|43619.41
02:23:04|43619.41
02:23:04|43619.4
02:23:05|43619.4
02:23:07|43619.41
02:23:08|43619.41
02:23:09|43619.4
02:23:10|43622.2
02:23:11|43630.42
02:23:12|43638.87
02:23:13|43638.87
02:23:14|43645.51
02:23:15|43648.25
02:23:16|43648.25
02:23:17|43669.37
02:23:18|43667.52
02:23:19|43669.99
02:23:20|43668.69
02:23:21|43668.56
02:23:22|43668.55
02:23:23|43668.56
02:23:24|43666.16
02:23:25|43668.62
02:23:26|43670.03
02:23:27|43668.91
02:23:28|43668.91
02:23:29|43668.91
02:23:30|43668.91
02:23:31|43668.92
02:23:32|43668.91
02:23:34|43672.01
02:23:34|43678.24
02:23:36|43679.09
02:23:37|43679.99
02:23:38|43680.
02:23:39|43680.03
02:23:41|43680.04
02:23:42|43671.16
02:23:43|43668.91
02:23:44|43668.92
02:23:44|43671.16
02:23:45|43671.16
02:23:47|43669.88
02:23:48|43668.92
02:23:49|43668.92
02:23:50|43668.92
02:23:51|43668.91
02:23:52|43668.91
02:23:53|43671.12
02:23:54|43671.12
02:23:55|43671.12
02:23:57|43671.15
02:23:57|43671.16
02:23:59|43677.89
02:24:00|43675.03
02:24:00|43677.89
02:24:02|43677.89
02:24:03|43680.33
02:24:04|43680.
02:24:05|43680.
02:24:06|43671.14
02:24:07|43671.75
02:24:08|43674.5
02:24:10|43671.74
02:24:10|43669.89
02:24:12|43669.89
02:24:13|43669.88
02:24:14|43669.89
02:24:14|43669.89
02:24:15|43669.88
02:24:16|43669.88
02:24:17|43669.89
02:24:18|43669.89
02:24:19|43669.89
02:24:20|43673.22
02:24:22|43673.21
02:24:22|43675.2
02:24:23|43675.84
02:24:24|43675.88
02:24:26|43676.
02:24:26|43675.99
02:24:27|43675.99
02:24:28|43675.99
02:24:30|43675.99
02:24:30|43675.99
02:24:31|43676.
02:24:33|43675.99
02:24:34|43676.
02:24:34|43676.94
02:24:35|43676.93
02:24:37|43680.33
02:24:39|43680.34
02:24:40|43678.63
02:24:41|43680.32
02:24:41|43680.33
02:24:43|43678.61
02:24:43|43678.61
02:24:45|43675.99
02:24:46|43676.
02:24:47|43676.
02:24:47|43681.
02:24:49|43681.01
02:24:51|43676.
02:24:51|43675.99
02:24:52|43676.
02:24:53|43675.99
02:24:54|43675.99
02:24:55|43675.99
02:24:56|43672.13
02:24:57|43672.13
02:24:58|43672.11
02:24:59|43672.12
02:25:00|43672.11
02:25:01|43672.11
02:25:02|43675.32
02:25:03|43675.98
02:25:04|43675.99
02:25:05|43675.99
02:25:06|43675.98
02:25:07|43696.92
02:25:08|43696.93
02:25:09|43696.92
02:25:10|43696.93
02:25:11|43699.15
02:25:12|43712.05
02:25:13|43705.
02:25:14|43706.3
02:25:15|43704.14
02:25:17|43709.99
02:25:18|43708.51
02:25:19|43704.14
02:25:20|43701.77
02:25:20|43708.7
02:25:22|43706.49
02:25:23|43708.69
02:25:23|43708.69
02:25:25|43709.99
02:25:26|43717.8
02:25:27|43722.36
02:25:28|43728.5
02:25:29|43705.08
02:25:30|43712.39
02:25:31|43710.01
02:25:32|43702.47
02:25:34|43702.54
02:25:34|43702.55
02:25:36|43702.62
02:25:36|43696.93
02:25:38|43695.49
02:25:39|43692.91
02:25:40|43695.95
02:25:42|43696.01
02:25:42|43696.
02:25:44|43696.
02:25:45|43696.
02:25:46|43696.01
02:25:47|43696.91
02:25:48|43696.
02:25:49|43696.01
02:25:50|43690.
02:25:52|43681.
02:25:53|43677.61
02:25:54|43680.94
02:25:54|43677.62
02:25:56|43675.99
02:25:57|43681.74
02:25:58|43690.93
02:25:59|43688.24
02:26:00|43679.86
02:26:01|43680.9
02:26:02|43680.9
02:26:03|43680.9
02:26:04|43677.83
02:26:05|43664.84
02:26:06|43654.
02:26:07|43652.3
02:26:08|43661.66
02:26:09|43657.29
02:26:10|43657.48
02:26:10|43657.47
02:26:12|43650.01
02:26:13|43647.93
02:26:14|43645.52
02:26:15|43645.52
02:26:16|43645.52
02:26:16|43625.82
02:26:18|43632.56
02:26:19|43631.45
02:26:20|43611.57
02:26:20|43626.1
02:26:21|43623.88
02:26:23|43628.89
02:26:24|43628.99
02:26:25|43628.99
02:26:26|43628.99
02:26:27|43629.
02:26:28|43628.99
02:26:28|43626.09
02:26:30|43621.28
02:26:31|43623.66
02:26:32|43623.66
02:26:33|43619.93
02:26:34|43616.26
02:26:35|43616.22
02:26:36|43616.23
02:26:37|43614.3
02:26:39|43616.23
02:26:40|43616.23
02:26:42|43605.16
02:26:42|43604.07
02:26:43|43604.06
02:26:44|43608.
02:26:45|43608.99
02:26:46|43609.
02:26:47|43609.
02:26:48|43613.76
02:26:49|43611.42
02:26:50|43611.42
02:26:52|43609.
02:26:53|43602.74
02:26:53|43602.75
02:26:55|43616.33
02:26:56|43609.37
02:26:56|43609.37
02:26:58|43612.76
02:26:59|43612.77
02:27:00|43612.76
02:27:01|43614.79
02:27:02|43612.77
02:27:03|43612.77
02:27:04|43612.77
02:27:04|43612.76
02:27:06|43612.77
02:27:06|43612.77
02:27:08|43638.99
02:27:09|43654.53
02:27:09|43661.66
02:27:10|43661.39
02:27:12|43661.39
02:27:14|43661.39
02:27:14|43661.35
02:27:15|43661.37
02:27:16|43667.48
02:27:17|43661.67
02:27:18|43661.68
02:27:19|43643.49
02:27:20|43637.16
02:27:21|43625.76
02:27:22|43629.35
02:27:23|43631.54
02:27:24|43631.53
02:27:25|43632.
02:27:26|43632.01
02:27:27|43632.01
02:27:28|43632.01
02:27:29|43631.98
02:27:30|43631.98
02:27:31|43631.99
02:27:32|43631.99
02:27:33|43631.99
02:27:34|43631.99
02:27:35|43631.99
02:27:36|43631.99
02:27:37|43635.3
02:27:38|43641.85
02:27:40|43650.54
02:27:41|43631.99
02:27:42|43625.77
02:27:43|43625.77
02:27:44|43627.64
02:27:45|43626.06
02:27:47|43636.49
02:27:47|43636.7
02:27:48|43634.5
02:27:49|43637.79
02:27:50|43637.79
02:27:51|43644.94
02:27:52|43644.95
02:27:53|43645.38
02:27:54|43644.94
02:27:55|43644.88
02:27:56|43644.88
02:27:57|43644.88
02:27:58|43644.84
02:27:59|43644.84
02:28:00|43644.84
02:28:01|43636.61
02:28:02|43636.62
02:28:03|43636.62
02:28:05|43640.99
02:28:06|43642.69
02:28:07|43642.7
02:28:08|43642.69
02:28:09|43640.99
02:28:10|43640.99
02:28:11|43641.
02:28:12|43640.99
02:28:13|43641.
02:28:14|43641.
02:28:15|43641.
02:28:16|43641.
02:28:17|43641.
02:28:18|43640.99
02:28:19|43640.99
02:28:20|43641.
02:28:21|43640.99
02:28:23|43640.99
02:28:23|43632.85
02:28:24|43636.62
02:28:25|43660.26
02:28:26|43661.39
02:28:27|43661.38
02:28:28|43657.22
02:28:29|43666.3
02:28:30|43662.64
02:28:31|43661.39
02:28:32|43661.38
02:28:33|43663.56
02:28:34|43663.56
02:28:35|43660.49
02:28:36|43663.21
02:28:37|43663.22
02:28:38|43663.22
02:28:39|43663.21
02:28:41|43663.21
02:28:42|43663.22
02:28:44|43663.22
02:28:45|43663.22
02:28:46|43663.21
02:28:47|43663.22
02:28:48|43663.22
02:28:49|43646.79
02:28:50|43670.
02:28:51|43696.01
02:28:52|43703.7
02:28:53|43705.47
02:28:55|43697.13
02:28:56|43697.13
02:28:57|43697.12
02:28:57|43697.13
02:28:59|43702.69
02:29:00|43700.78
02:29:00|43698.31
02:29:02|43697.54
02:29:03|43698.31
02:29:04|43699.98
02:29:04|43699.99
02:29:06|43699.99
02:29:07|43699.99
02:29:08|43699.99
02:29:09|43699.99
02:29:09|43699.99
02:29:11|43699.99
02:29:12|43699.99
02:29:12|43699.99
02:29:14|43700.
02:29:15|43700.
02:29:15|43713.83
02:29:17|43714.97
02:29:18|43714.99
02:29:19|43715.
02:29:20|43715.
02:29:22|43715.
02:29:22|43715.
02:29:23|43715.
02:29:24|43714.99
02:29:25|43713.23
02:29:26|43711.48
02:29:27|43711.49
02:29:28|43708.51
02:29:29|43708.51
02:29:30|43703.34
02:29:32|43704.86
02:29:33|43700.02
02:29:34|43702.44
02:29:35|43702.44
02:29:36|43702.44
02:29:36|43700.01
02:29:38|43700.02
02:29:38|43700.01
02:29:39|43700.
02:29:41|43700.01
02:29:42|43700.01
02:29:44|43699.98
02:29:45|43700.01
02:29:46|43704.35
02:29:47|43704.34
02:29:48|43698.
02:29:49|43697.31
02:29:50|43690.
02:29:51|43678.33
02:29:52|43679.82
02:29:53|43679.83
02:29:54|43679.83
02:29:56|43675.47
02:29:56|43675.48
02:29:58|43675.48
02:29:59|43686.63
02:29:59|43683.16
02:30:01|43679.64
02:30:01|43679.63
02:30:02|43681.86
02:30:04|43683.74
02:30:04|43683.74
02:30:06|43686.61
02:30:07|43686.62
02:30:07|43686.61
02:30:09|43692.53
02:30:10|43697.36
02:30:10|43697.37
02:30:11|43696.84
02:30:12|43699.99
02:30:13|43700.
02:30:14|43700.73
02:30:16|43706.22
02:30:16|43706.6
02:30:17|43700.94
02:30:18|43700.94
02:30:19|43702.39
02:30:20|43696.84
02:30:21|43682.56
02:30:22|43688.82
02:30:23|43692.07
02:30:24|43692.07
02:30:26|43685.26
02:30:27|43682.55
02:30:27|43682.55
02:30:28|43662.38
02:30:30|43650.97
02:30:30|43662.89
02:30:32|43662.47
02:30:33|43647.16
02:30:34|43645.
02:30:35|43647.16
02:30:36|43649.38
02:30:37|43646.69
02:30:39|43654.
02:30:39|43655.9
02:30:40|43655.9
02:30:41|43655.9
02:30:43|43655.91
02:30:44|43655.91
02:30:45|43655.91
02:30:45|43655.9
02:30:46|43663.9
02:30:48|43671.46
02:30:49|43671.47
02:30:51|43671.46
02:30:52|43680.46
02:30:53|43680.26
02:30:55|43680.27
02:30:56|43680.27
02:30:57|43680.26
02:30:57|43678.85
02:30:59|43680.2
02:31:00|43680.2
02:31:01|43680.45
02:31:01|43680.46
02:31:02|43682.97
02:31:04|43690.19
02:31:05|43680.82
02:31:06|43685.16
02:31:07|43685.16
02:31:08|43682.13
02:31:09|43682.13
02:31:10|43682.14
02:31:11|43685.17
02:31:12|43685.16
02:31:14|43685.16
02:31:14|43685.18
02:31:15|43696.91
02:31:16|43699.98
02:31:17|43699.98
02:31:18|43696.91
02:31:19|43699.97
02:31:20|43696.62
02:31:21|43696.56
02:31:22|43696.56
02:31:23|43696.55
02:31:25|43696.56
02:31:26|43700.
02:31:26|43699.99
02:31:28|43700.
02:31:29|43700.
02:31:30|43700.
02:31:31|43700.
02:31:32|43699.99
02:31:33|43699.99
02:31:34|43699.99
02:31:35|43700.
02:31:36|43698.66
02:31:37|43698.66
02:31:38|43698.65
02:31:39|43699.94
02:31:40|43699.94
02:31:41|43699.93
02:31:42|43710.32
02:31:43|43711.32
02:31:45|43715.
02:31:45|43713.59
02:31:47|43712.42
02:31:48|43712.42
02:31:49|43712.42
02:31:50|43712.41
02:31:51|43712.64
02:31:53|43711.33
02:31:53|43711.33
02:31:55|43700.
02:31:56|43699.99
02:31:57|43700.
02:31:58|43700.
02:31:59|43686.27
02:32:00|43681.47
02:32:00|43688.18
02:32:02|43686.26
02:32:03|43683.01
02:32:04|43679.42
02:32:05|43677.22
02:32:06|43677.22
02:32:07|43677.22
02:32:08|43675.43
02:32:09|43689.87
02:32:10|43681.58
02:32:11|43681.58
02:32:12|43686.
02:32:13|43686.
02:32:13|43685.99
02:32:15|43681.99
02:32:16|43681.99
02:32:17|43681.98
02:32:18|43681.99
02:32:18|43681.98
02:32:20|43681.99
02:32:21|43687.1
02:32:22|43687.11
02:32:23|43687.1
02:32:24|43686.45
02:32:25|43684.19
02:32:26|43684.19
02:32:27|43684.29
02:32:28|43684.2
02:32:29|43684.2
02:32:30|43684.19
02:32:31|43684.2
02:32:32|43694.36
02:32:33|43687.11
02:32:33|43687.1
02:32:34|43687.1
02:32:35|43687.1
02:32:37|43687.11
02:32:38|43682.02
02:32:39|43682.02
02:32:40|43682.02
02:32:40|43682.02
02:32:42|43682.02
02:32:43|43682.01
02:32:44|43682.01
02:32:45|43682.02
02:32:46|43682.02
02:32:47|43682.01
02:32:49|43682.01
02:32:49|43685.63
02:32:50|43685.63
02:32:52|43685.64
02:32:53|43685.64
02:32:54|43685.63
02:32:56|43685.63
02:32:57|43679.43
02:32:58|43679.44
02:32:59|43675.95
02:33:00|43672.
02:33:01|43670.96
02:33:03|43670.96
02:33:03|43670.95
02:33:04|43670.95
02:33:05|43670.96
02:33:06|43668.36
02:33:07|43667.58
02:33:08|43667.14
02:33:10|43669.25
02:33:11|43671.46
02:33:12|43671.46
02:33:13|43666.69
02:33:14|43663.89
02:33:15|43661.22
02:33:16|43661.23
02:33:17|43663.88
02:33:18|43668.71
02:33:19|43668.71
02:33:20|43670.85
02:33:21|43670.84
02:33:22|43670.85
02:33:23|43670.85
02:33:24|43666.46
02:33:25|43666.48
02:33:26|43666.57
02:33:27|43666.29
02:33:28|43665.62
02:33:29|43665.62
02:33:30|43669.66
02:33:31|43682.79
02:33:33|43682.79
02:33:33|43682.78
02:33:34|43677.09
02:33:35|43680.99
02:33:37|43675.08
02:33:37|43675.08
02:33:38|43677.09
02:33:40|43677.09
02:33:40|43677.1
02:33:41|43677.1
02:33:42|43677.08
02:33:44|43674.46
02:33:45|43674.45
02:33:46|43674.46
02:33:48|43674.46
02:33:49|43674.45
02:33:50|43670.96
02:33:51|43661.57
02:33:52|43661.58
02:33:53|43661.58
02:33:54|43661.57
02:33:55|43661.57
02:33:56|43661.58
02:33:57|43661.59
02:33:59|43661.59
02:34:00|43661.58
02:34:00|43661.58
02:34:02|43661.59
02:34:03|43661.58
02:34:04|43661.59
02:34:04|43661.58
02:34:05|43661.59
02:34:06|43657.65
02:34:07|43650.01
02:34:08|43650.
02:34:09|43652.52
02:34:11|43656.76
02:34:12|43656.76
02:34:12|43656.74
02:34:13|43656.7
02:34:15|43652.
02:34:16|43652.02
02:34:17|43652.
02:34:17|43652.
02:34:18|43652.
02:34:20|43652.01
02:34:20|43652.01
02:34:21|43652.02
02:34:23|43652.01
02:34:23|43652.
02:34:24|43650.
02:34:25|43650.
02:34:26|43650.
02:34:27|43631.99
02:34:29|43623.2
02:34:30|43621.01
02:34:30|43629.09
02:34:31|43629.09
02:34:32|43629.09
02:34:34|43611.99
02:34:35|43616.21
02:34:35|43616.2
02:34:37|43616.21
02:34:37|43615.45
02:34:38|43616.33
02:34:39|43620.49
02:34:40|43630.18
02:34:42|43621.55
02:34:42|43621.56
02:34:43|43619.97
02:34:44|43611.39
02:34:45|43611.11
02:34:47|43611.12
02:34:48|43622.48
02:34:50|43622.48
02:34:51|43622.47
02:34:53|43622.48
02:34:54|43622.48
02:34:55|43622.47
02:34:56|43626.81
02:34:57|43617.71
02:34:58|43607.29
02:34:59|43602.76
02:35:00|43602.75
02:35:01|43602.75
02:35:02|43603.31
02:35:03|43603.31
02:35:04|43603.31
02:35:05|43603.32
02:35:06|43603.32
02:35:07|43603.32
02:35:08|43607.27
02:35:09|43607.28
02:35:10|43607.27
02:35:11|43610.11
02:35:12|43624.71
02:35:13|43623.18
02:35:14|43620.39
02:35:15|43620.4
02:35:16|43618.22
02:35:17|43618.21
02:35:18|43618.21
02:35:19|43618.21
02:35:20|43635.25
02:35:21|43635.25
02:35:22|43639.99
02:35:23|43639.99
02:35:24|43646.56
02:35:25|43646.55
02:35:26|43646.55
02:35:27|43646.55
02:35:28|43646.55
02:35:29|43646.56
02:35:30|43646.55
02:35:31|43646.55
02:35:32|43646.56
02:35:33|43646.55
02:35:34|43651.76
02:35:35|43656.8
02:35:36|43656.79
02:35:37|43656.56
02:35:38|43656.55
02:35:39|43656.55
02:35:40|43656.54
02:35:41|43652.01
02:35:42|43652.01
02:35:43|43652.01
02:35:44|43652.01
02:35:45|43652.01
02:35:46|43652.01
02:35:47|43652.02
02:35:49|43652.01
02:35:49|43652.01
02:35:50|43649.28
02:35:51|43649.28
02:35:52|43649.95
02:35:54|43649.96
02:35:55|43649.95
02:35:56|43649.28
02:35:57|43649.28
02:35:58|43648.05
02:35:59|43649.27
02:36:00|43649.26
02:36:01|43654.35
02:36:03|43656.53
02:36:03|43656.54
02:36:05|43656.54
02:36:05|43656.54
02:36:06|43656.53
02:36:07|43656.54
02:36:08|43656.54
02:36:09|43656.53
02:36:11|43656.54
02:36:12|43656.53
02:36:13|43656.53
02:36:14|43648.06
02:36:15|43649.98
02:36:16|43649.99
02:36:16|43649.99
02:36:17|43656.53
02:36:19|43656.54
02:36:20|43656.53
02:36:21|43652.85
02:36:22|43656.53
02:36:23|43656.53
02:36:23|43653.32
02:36:25|43667.54
02:36:26|43680.
02:36:26|43686.88
02:36:28|43693.39
02:36:28|43691.25
02:36:30|43691.26
02:36:31|43691.25
02:36:32|43691.26
02:36:33|43697.02
02:36:34|43697.21
02:36:35|43691.26
02:36:36|43691.27
02:36:37|43695.61
02:36:38|43683.6
02:36:38|43685.
02:36:40|43684.03
02:36:40|43684.03
02:36:42|43685.01
02:36:43|43687.2
02:36:44|43687.58
02:36:45|43695.61
02:36:46|43695.61
02:36:47|43695.61
02:36:48|43699.99
02:36:49|43700.
02:36:50|43700.
02:36:52|43699.99
02:36:53|43700.
02:36:54|43699.99
02:36:56|43699.99
02:36:56|43695.63
02:36:58|43695.62
02:36:58|43699.6
02:36:59|43699.99
02:37:00|43700.
02:37:01|43699.99
02:37:03|43700.
02:37:04|43699.99
02:37:04|43699.99
02:37:06|43700.
02:37:07|43699.99
02:37:07|43699.98
02:37:08|43699.99
02:37:10|43699.95
02:37:11|43699.95
02:37:12|43699.95
02:37:13|43699.94
02:37:14|43699.59
02:37:15|43694.63
02:37:16|43694.62
02:37:17|43694.62
02:37:18|43694.66
02:37:19|43694.66
02:37:19|43694.66
02:37:20|43698.12
02:37:22|43698.12
02:37:22|43695.29
02:37:24|43695.29
02:37:24|43695.29
02:37:26|43682.23
02:37:27|43684.51
02:37:28|43686.56
02:37:28|43686.57
02:37:29|43686.56
02:37:30|43686.57
02:37:32|43689.31
02:37:33|43689.31
02:37:34|43689.31
02:37:35|43689.32
02:37:36|43689.31
02:37:37|43682.74
02:37:38|43682.74
02:37:39|43683.56
02:37:40|43682.75
02:37:41|43686.52
02:37:42|43686.53
02:37:44|43686.48
02:37:44|43686.52
02:37:46|43686.52
02:37:47|43686.53
02:37:47|43686.53
02:37:49|43686.52
02:37:49|43686.53
02:37:51|43689.52
02:37:53|43698.03
02:37:53|43700.
02:37:55|43699.99
02:37:56|43694.27
02:37:57|43694.27
02:37:58|43694.28
02:38:00|43694.28
02:38:00|43699.99
02:38:01|43699.99
02:38:02|43696.8
02:38:03|43695.63
02:38:04|43695.63
02:38:05|43695.63
02:38:06|43695.63
02:38:07|43695.63
02:38:08|43695.63
02:38:09|43695.63
02:38:10|43696.81
02:38:11|43696.64
02:38:12|43702.54
02:38:14|43710.61
02:38:14|43708.79
02:38:15|43708.78
02:38:16|43709.99
02:38:18|43709.98
02:38:18|43709.98
02:38:20|43709.97
02:38:21|43709.97
02:38:21|43709.97
02:38:22|43709.98
02:38:23|43709.97
02:38:24|43709.98
02:38:26|43709.98
02:38:27|43709.98
02:38:28|43709.97
02:38:29|43713.13
02:38:29|43713.14
02:38:30|43713.04
02:38:31|43713.04
02:38:33|43713.03
02:38:33|43713.04
02:38:35|43713.14
02:38:35|43713.14
02:38:37|43713.14
02:38:38|43713.13
02:38:38|43713.13
02:38:39|43713.14
02:38:41|43713.13
02:38:42|43713.13
02:38:43|43713.13
02:38:43|43713.13
02:38:44|43700.72
02:38:45|43700.71
02:38:46|43700.72
02:38:47|43700.72
02:38:48|43713.11
02:38:49|43713.11
02:38:51|43713.12
02:38:53|43713.11
02:38:53|43713.12
02:38:55|43713.12
02:38:56|43713.12
02:38:57|43713.13
02:38:58|43713.13
02:38:59|43713.14
02:39:00|43713.13
02:39:01|43702.44
02:39:02|43702.43
02:39:03|43702.44
02:39:04|43712.29
02:39:06|43703.75
02:39:06|43713.1
02:39:07|43713.1
02:39:08|43707.41
02:39:09|43707.41
02:39:10|43707.4
02:39:11|43707.4
02:39:12|43706.02
02:39:13|43703.75
02:39:14|43703.75
02:39:15|43703.76
02:39:16|43711.8
02:39:17|43713.61
02:39:18|43710.61
02:39:19|43710.62
02:39:20|43710.61
02:39:21|43710.62
02:39:22|43707.55
02:39:23|43707.
02:39:24|43707.
02:39:25|43705.11
02:39:26|43704.42
02:39:27|43705.69
02:39:28|43699.72
02:39:29|43700.
02:39:30|43700.
02:39:31|43699.99
02:39:32|43699.99
02:39:33|43707.48
02:39:34|43707.49
02:39:35|43707.49
02:39:36|43707.49
02:39:37|43707.49
02:39:38|43707.49
02:39:39|43707.5
02:39:40|43707.49
02:39:41|43707.49
02:39:42|43707.49
02:39:43|43707.5
02:39:44|43707.49
02:39:45|43707.49
02:39:46|43707.49
02:39:47|43707.49
02:39:48|43707.49
02:39:49|43707.48
02:39:50|43716.77
02:39:52|43720.58
02:39:53|43722.99
02:39:54|43723.79
02:39:55|43726.
02:39:55|43728.32
02:39:57|43728.32
02:39:58|43729.6
02:39:59|43724.51
02:40:00|43729.93
02:40:01|43727.14
02:40:02|43728.31
02:40:03|43726.38
02:40:04|43734.59
02:40:06|43736.83
02:40:06|43741.74
02:40:07|43745.63
02:40:08|43745.63
02:40:09|43738.34
02:40:10|43738.33
02:40:11|43739.61
02:40:13|43740.05
02:40:14|43740.06
02:40:15|43744.46
02:40:16|43745.62
02:40:17|43745.67
02:40:18|43749.35
02:40:19|43746.54
02:40:20|43746.54
02:40:21|43749.36
02:40:22|43749.36
02:40:23|43749.37
02:40:24|43749.36
02:40:26|43734.96
02:40:26|43734.97
02:40:27|43731.01
02:40:28|43731.
02:40:29|43722.74
02:40:30|43731.94
02:40:31|43729.
02:40:32|43732.28
02:40:34|43732.29
02:40:34|43732.28
02:40:35|43732.28
02:40:36|43732.28
02:40:38|43732.28
02:40:38|43779.13
02:40:39|43800.
02:40:40|43791.41
02:40:41|43784.9
02:40:43|43792.93
02:40:44|43800.17
02:40:44|43800.53
02:40:45|43792.93
02:40:46|43780.99
02:40:48|43787.16
02:40:48|43790.96
02:40:49|43787.73
02:40:51|43781.
02:40:52|43779.28
02:40:53|43773.48
02:40:54|43796.8
02:40:56|43796.79
02:40:57|43796.8
02:40:58|43791.77
02:40:59|43788.51
02:41:00|43791.76
02:41:02|43791.77
02:41:03|43791.77
02:41:04|43791.76
02:41:05|43790.2
02:41:06|43790.2
02:41:07|43790.18
02:41:09|43790.19
02:41:09|43790.19
02:41:10|43781.06
02:41:11|43769.29
02:41:12|43772.36
02:41:13|43767.99
02:41:14|43767.99
02:41:15|43767.99
02:41:16|43767.97
02:41:17|43767.97
02:41:18|43767.97
02:41:19|43772.17
02:41:20|43779.34
02:41:21|43779.35
02:41:22|43779.34
02:41:23|43777.34
02:41:24|43777.26
02:41:25|43770.25
02:41:26|43770.25
02:41:27|43770.64
02:41:28|43771.37
02:41:29|43771.36
02:41:30|43780.15
02:41:31|43780.16
02:41:32|43780.15
02:41:33|43780.13
02:41:34|43780.14
02:41:35|43780.13
02:41:36|43780.13
02:41:37|43780.14
02:41:38|43780.14
02:41:40|43781.2
02:41:41|43781.2
02:41:41|43778.57
02:41:42|43778.57
02:41:43|43778.57
02:41:44|43778.57
02:41:46|43778.56
02:41:46|43778.56
02:41:48|43778.56
02:41:48|43778.57
02:41:50|43778.57
02:41:50|43780.12
02:41:52|43780.01
02:41:52|43780.
02:41:54|43780.
02:41:56|43780.
02:41:57|43771.04
02:41:58|43771.05
02:41:59|43760.48
02:42:01|43760.49
02:42:01|43760.48
02:42:02|43751.43
02:42:04|43751.43
02:42:05|43751.42
02:42:06|43751.3
02:42:07|43751.3
02:42:09|43751.31
02:42:09|43751.25
02:42:11|43751.25
02:42:11|43751.24
02:42:12|43750.02
02:42:13|43760.
02:42:14|43753.88
02:42:15|43751.41
02:42:16|43751.4
02:42:17|43751.43
02:42:18|43751.43
02:42:20|43752.42
02:42:21|43754.6
02:42:22|43754.6
02:42:23|43754.6
02:42:24|43754.59
02:42:25|43754.59
02:42:26|43754.63
02:42:27|43754.63
02:42:28|43732.99
02:42:29|43732.29
02:42:30|43722.65
02:42:31|43696.81
02:42:32|43696.8
02:42:33|43696.8
02:42:34|43683.77
02:42:35|43694.63
02:42:36|43694.62
02:42:37|43701.52
02:42:38|43701.52
02:42:39|43701.51
02:42:40|43703.74
02:42:41|43703.74
02:42:42|43710.26
02:42:43|43710.98
02:42:44|43716.49
02:42:45|43713.19
02:42:46|43713.21
02:42:47|43716.41
02:42:48|43716.41
02:42:49|43716.42
02:42:50|43710.99
02:42:51|43710.98
02:42:52|43725.98
02:42:53|43726.43
02:42:54|43726.44
02:42:56|43714.29
02:42:57|43713.21
02:42:58|43713.21
02:42:58|43713.22
02:43:00|43713.21
02:43:01|43713.21
02:43:01|43720.04
02:43:03|43722.26
02:43:04|43722.26
02:43:05|43730.51
02:43:06|43730.52
02:43:07|43730.52
02:43:08|43730.51
02:43:10|43730.51
02:43:10|43730.51
02:43:12|43726.12
02:43:13|43723.18
02:43:13|43723.17
02:43:14|43722.27
02:43:15|43713.22
02:43:17|43713.21
02:43:17|43712.92
02:43:19|43712.85
02:43:20|43717.74
02:43:21|43719.93
02:43:22|43724.59
02:43:23|43724.6
02:43:24|43724.6
02:43:25|43724.09
02:43:26|43719.94
02:43:26|43719.42
02:43:27|43724.1
02:43:29|43728.39
02:43:30|43730.5
02:43:31|43730.51
02:43:32|43736.99
02:43:33|43736.99
02:43:34|43737.
02:43:35|43740.31
02:43:36|43738.63
02:43:37|43737.
02:43:38|43732.62
02:43:39|43732.62
02:43:40|43740.01
02:43:41|43740.
02:43:42|43740.01
02:43:43|43740.
02:43:44|43740.01
02:43:46|43740.
02:43:47|43740.01
02:43:47|43740.
02:43:48|43742.01
02:43:49|43744.92
02:43:50|43740.01
02:43:51|43740.01
02:43:52|43740.01
02:43:54|43740.01
02:43:55|43740.
02:43:56|43740.01
02:43:58|43740.01
02:43:58|43740.01
02:44:00|43740.01
02:44:01|43740.
02:44:01|43720.99
02:44:03|43720.99
02:44:04|43717.48
02:44:05|43716.05
02:44:06|43716.03
02:44:07|43716.04
02:44:08|43716.03
02:44:09|43716.03
02:44:10|43716.04
02:44:11|43716.04
02:44:12|43716.04
02:44:14|43716.03
02:44:14|43723.33
02:44:15|43725.81
02:44:16|43725.16
02:44:17|43723.88
02:44:18|43723.87
02:44:19|43723.83
02:44:20|43725.93
02:44:21|43723.85
02:44:22|43729.73
02:44:23|43729.43
02:44:24|43729.44
02:44:25|43726.98
02:44:26|43726.99
02:44:27|43725.01
02:44:28|43724.85
02:44:29|43724.83
02:44:30|43724.84
02:44:31|43720.
02:44:32|43720.
02:44:33|43720.
02:44:34|43720.
02:44:35|43720.
02:44:36|43724.7
02:44:37|43724.7
02:44:38|43724.71
02:44:39|43724.84
02:44:40|43726.33
02:44:41|43725.06
02:44:42|43725.06
02:44:43|43725.07
02:44:44|43725.06
02:44:45|43725.06
02:44:46|43725.06
02:44:47|43725.06
02:44:48|43725.06
02:44:49|43725.06
02:44:50|43725.05
02:44:51|43724.84
02:44:52|43720.17
02:44:53|43720.
02:44:54|43720.01
02:44:55|43720.
02:44:57|43720.
02:44:57|43720.
02:44:59|43722.24
02:45:00|43721.73
02:45:01|43723.72
02:45:03|43725.13
02:45:03|43725.15
02:45:05|43737.52
02:45:06|43737.53
02:45:06|43737.52
02:45:08|43737.52
02:45:09|43737.52
02:45:09|43732.15
02:45:10|43729.1
02:45:11|43725.28
02:45:12|43711.93
02:45:14|43702.06
02:45:15|43700.88
02:45:16|43700.
02:45:17|43700.
02:45:18|43703.95
02:45:19|43694.01
02:45:20|43700.9
02:45:21|43700.89
02:45:22|43697.44
02:45:23|43700.36
02:45:24|43700.36
02:45:25|43700.36
02:45:26|43700.35
02:45:27|43700.36
02:45:28|43700.35
02:45:29|43700.36
02:45:30|43708.99
02:45:31|43708.99
02:45:32|43708.99
02:45:33|43708.99
02:45:34|43708.99
02:45:35|43709.
02:45:36|43708.99
02:45:37|43708.99
02:45:38|43708.2
02:45:39|43708.21
02:45:40|43708.21
02:45:41|43708.21
02:45:42|43708.2
02:45:43|43708.21
02:45:44|43710.
02:45:45|43710.
02:45:46|43710.01
02:45:47|43710.01
02:45:48|43708.2
02:45:49|43708.2
02:45:50|43708.21
02:45:51|43703.96
02:45:52|43690.61
02:45:53|43689.11
02:45:54|43680.
02:45:55|43686.23
02:45:56|43681.89
02:45:57|43686.05
02:45:59|43671.94
02:45:59|43662.47
02:46:01|43664.59
02:46:02|43664.6
02:46:03|43664.61
02:46:04|43664.24
02:46:05|43664.24
02:46:06|43664.23
02:46:07|43664.24
02:46:09|43671.15
02:46:09|43671.15
02:46:10|43671.15
02:46:11|43671.15
02:46:12|43671.14
02:46:13|43672.81
02:46:14|43672.8
02:46:15|43672.81
02:46:16|43672.8
02:46:17|43680.
02:46:18|43680.
02:46:19|43680.
02:46:20|43675.29
02:46:21|43675.28
02:46:22|43675.27
02:46:23|43675.28
02:46:24|43680.01
02:46:25|43680.
02:46:26|43680.
02:46:27|43680.01
02:46:28|43680.
02:46:29|43680.
02:46:30|43680.
02:46:31|43680.
02:46:32|43680.
02:46:33|43680.
02:46:34|43680.
02:46:35|43680.01
02:46:36|43680.01
02:46:37|43680.
02:46:38|43680.
02:46:39|43680.
02:46:40|43680.
02:46:41|43682.98
02:46:42|43682.98
02:46:43|43682.98
02:46:44|43682.98
02:46:45|43682.99
02:46:46|43682.99
02:46:47|43686.27
02:46:48|43686.26
02:46:49|43686.26
02:46:50|43684.39
02:46:51|43684.38
02:46:52|43684.38
02:46:53|43684.38
02:46:54|43684.39
02:46:55|43684.39
02:46:56|43684.38
02:46:57|43684.38
02:46:59|43680.01
02:47:00|43680.01
02:47:02|43680.01
02:47:02|43680.01
02:47:03|43684.37
02:47:04|43682.16
02:47:06|43682.15
02:47:06|43680.01
02:47:07|43680.01
02:47:08|43680.01
02:47:09|43680.01
02:47:10|43680.02
02:47:11|43680.01
02:47:12|43680.02
02:47:13|43680.01
02:47:14|43680.
02:47:15|43680.01
02:47:16|43665.51
02:47:17|43665.08
02:47:18|43665.08
02:47:19|43665.08
02:47:20|43669.87
02:47:21|43670.74
02:47:22|43670.75
02:47:23|43670.76
02:47:24|43674.98
02:47:25|43674.98
02:47:26|43674.98
02:47:27|43679.33
02:47:28|43680.
02:47:29|43680.
02:47:30|43680.
02:47:31|43680.
02:47:32|43678.92
02:47:33|43678.92
02:47:34|43678.92
02:47:35|43678.92
02:47:36|43678.92
02:47:37|43678.92
02:47:38|43678.92
02:47:39|43678.91
02:47:40|43679.99
02:47:41|43679.99
02:47:42|43679.99
02:47:43|43680.
02:47:44|43680.
02:47:45|43678.91
02:47:46|43674.99
02:47:47|43680.
02:47:48|43680.
02:47:49|43679.99
02:47:50|43679.99
02:47:51|43679.99
02:47:52|43679.95
02:47:53|43676.4
02:47:54|43675.28
02:47:55|43675.28
02:47:56|43671.22
02:47:57|43668.37
02:47:58|43668.36
02:48:00|43668.36
02:48:01|43667.38
02:48:03|43668.36
02:48:03|43668.37
02:48:05|43668.36
02:48:06|43668.36
02:48:07|43668.36
02:48:08|43668.37
02:48:09|43668.37
02:48:10|43668.37
02:48:11|43668.37
02:48:12|43668.36
02:48:13|43668.37
02:48:14|43668.37
02:48:15|43668.37
02:48:16|43673.69
02:48:17|43673.69
02:48:18|43673.69
02:48:19|43673.69
02:48:20|43675.55
02:48:21|43675.55
02:48:22|43675.56
02:48:23|43675.55
02:48:24|43681.63
02:48:25|43681.63
02:48:26|43678.77
02:48:27|43678.78
02:48:29|43678.78
02:48:29|43678.78
02:48:31|43678.77
02:48:31|43678.78
02:48:33|43678.77
02:48:34|43675.31
02:48:34|43675.31
02:48:35|43675.3
02:48:37|43675.31
02:48:37|43675.3
02:48:38|43678.78
02:48:40|43678.77
02:48:40|43678.78
02:48:41|43679.98
02:48:42|43679.98
02:48:44|43679.98
02:48:44|43681.63
02:48:46|43681.78
02:48:46|43681.78
02:48:47|43676.
02:48:49|43675.32
02:48:49|43671.
02:48:51|43675.59
02:48:52|43675.59
02:48:53|43679.91
02:48:54|43679.91
02:48:54|43679.87
02:48:56|43677.
02:48:57|43677.
02:48:58|43677.
02:48:59|43678.67
02:49:00|43684.9
02:49:01|43687.03
02:49:03|43687.04
02:49:04|43687.04
02:49:05|43687.03
02:49:06|43687.04
02:49:07|43687.04
02:49:07|43687.03
02:49:08|43687.04
02:49:10|43687.04
02:49:10|43688.58
02:49:11|43688.57
02:49:13|43688.27
02:49:13|43688.26
02:49:14|43687.77
02:49:16|43687.03
02:49:17|43682.84
02:49:17|43681.68
02:49:19|43680.1
02:49:19|43681.4
02:49:21|43687.04
02:49:21|43687.04
02:49:23|43687.05
02:49:23|43687.04
02:49:25|43687.05
02:49:25|43687.05
02:49:27|43687.04
02:49:27|43687.04
02:49:29|43687.05
02:49:30|43687.05
02:49:30|43687.05
02:49:31|43687.05
02:49:32|43692.8
02:49:33|43692.8
02:49:34|43690.68
02:49:35|43690.95
02:49:36|43680.46
02:49:37|43682.11
02:49:38|43682.11
02:49:40|43682.1
02:49:40|43682.1
02:49:42|43670.93
02:49:42|43670.88
02:49:43|43670.32
02:49:45|43670.32
02:49:45|43673.19
02:49:46|43673.19
02:49:48|43666.69
02:49:49|43666.69
02:49:50|43666.24
02:49:51|43666.25
02:49:52|43658.97
02:49:53|43661.23
02:49:54|43665.63
02:49:55|43665.62
02:49:56|43665.62
02:49:57|43662.94
02:49:58|43662.93
02:49:59|43662.94
02:50:00|43662.01
02:50:01|43660.72
02:50:03|43656.06
02:50:04|43656.07
02:50:05|43656.07
02:50:06|43659.6
02:50:07|43659.6
02:50:08|43659.61
02:50:09|43664.
02:50:10|43664.01
02:50:11|43659.6
02:50:12|43659.6
02:50:13|43659.6
02:50:14|43659.6
02:50:15|43659.32
02:50:16|43657.59
02:50:17|43656.08
02:50:18|43656.2
02:50:18|43656.21
02:50:19|43658.84
02:50:21|43659.6
02:50:22|43659.6
02:50:23|43661.22
02:50:24|43661.23
02:50:25|43666.94
02:50:26|43664.3
02:50:26|43664.29
02:50:27|43664.29
02:50:29|43664.3
02:50:30|43656.07
02:50:31|43665.87
02:50:31|43665.78
02:50:33|43660.9
02:50:34|43660.91
02:50:35|43660.91
02:50:35|43660.9
02:50:36|43660.9
02:50:38|43660.91
02:50:39|43660.89
02:50:40|43660.88
02:50:40|43660.89
02:50:41|43660.89
02:50:42|43660.88
02:50:44|43660.89
02:50:45|43660.88
02:50:46|43662.27
02:50:47|43664.43
02:50:48|43664.16
02:50:49|43664.16
02:50:49|43664.15
02:50:51|43657.59
02:50:52|43663.94
02:50:53|43662.95
02:50:54|43662.95
02:50:55|43664.16
02:50:56|43664.15
02:50:56|43662.37
02:50:57|43662.37
02:50:58|43662.38
02:51:00|43656.39
02:51:01|43656.39
02:51:01|43656.38
02:51:03|43660.48
02:51:05|43660.49
02:51:06|43660.48
02:51:07|43660.49
02:51:08|43660.49
02:51:09|43660.49
02:51:10|43660.48
02:51:11|43660.39
02:51:12|43660.39
02:51:12|43660.39
02:51:14|43660.43
02:51:15|43664.15
02:51:16|43664.15
02:51:17|43664.15
02:51:18|43665.77
02:51:19|43667.37
02:51:20|43667.37
02:51:20|43667.37
02:51:22|43667.37
02:51:23|43672.88
02:51:24|43679.08
02:51:25|43679.07
02:51:25|43679.11
02:51:26|43679.12
02:51:27|43679.11
02:51:29|43684.36
02:51:30|43684.37
02:51:30|43684.36
02:51:31|43684.36
02:51:33|43684.36
02:51:34|43684.37
02:51:35|43686.55
02:51:36|43687.33
02:51:37|43687.33
02:51:38|43687.34
02:51:39|43687.34
02:51:40|43687.52
02:51:41|43687.51
02:51:41|43680.04
02:51:43|43680.04
02:51:44|43679.68
02:51:45|43672.79
02:51:46|43662.03
02:51:47|43667.62
02:51:48|43670.08
02:51:49|43669.87
02:51:50|43666.32
02:51:51|43666.33
02:51:52|43664.39
02:51:53|43664.39
02:51:54|43664.4
02:51:55|43666.24
02:51:56|43664.39
02:51:57|43666.22
02:51:58|43669.65
02:51:59|43669.88
02:52:00|43674.15
02:52:01|43674.15
02:52:02|43674.11
02:52:03|43671.51
02:52:05|43669.78
02:52:06|43669.78
02:52:07|43669.79
02:52:08|43669.78
02:52:08|43669.79
02:52:10|43671.51
02:52:11|43671.52
02:52:12|43671.52
02:52:13|43671.51
02:52:14|43671.52
02:52:15|43677.67
02:52:16|43674.08
02:52:17|43674.08
02:52:17|43674.08
02:52:19|43674.09
02:52:20|43680.04
02:52:21|43684.75
02:52:21|43695.58
02:52:23|43697.54
02:52:24|43694.95
02:52:25|43694.52
02:52:26|43697.57
02:52:26|43697.56
02:52:27|43697.57
02:52:29|43697.56
02:52:30|43697.57
02:52:31|43697.57
02:52:32|43697.56
02:52:33|43697.56
02:52:33|43697.56
02:52:35|43697.57
02:52:36|43697.56
02:52:37|43697.56
02:52:37|43697.57
02:52:39|43697.56
02:52:40|43697.54
02:52:41|43697.55
02:52:42|43697.55
02:52:42|43697.55
02:52:44|43697.54
02:52:45|43697.54
02:52:46|43697.55
02:52:47|43694.94
02:52:47|43694.93
02:52:49|43694.93
02:52:50|43694.93
02:52:51|43694.94
02:52:52|43694.94
02:52:53|43687.06
02:52:54|43693.85
02:52:55|43693.84
02:52:56|43683.44
02:52:57|43686.49
02:52:58|43693.84
02:52:58|43693.85
02:52:59|43697.54
02:53:01|43698.
02:53:01|43702.53
02:53:03|43709.99
02:53:03|43712.46
02:53:05|43718.84
02:53:06|43722.99
02:53:08|43723.
02:53:08|43723.
02:53:09|43722.99
02:53:11|43725.16
02:53:11|43725.15
02:53:12|43725.16
02:53:13|43725.15
02:53:15|43725.16
02:53:16|43725.17
02:53:17|43725.17
02:53:18|43725.15
02:53:19|43720.73
02:53:20|43720.72
02:53:21|43720.73
02:53:22|43715.73
02:53:23|43719.23
02:53:24|43720.08
02:53:25|43713.59
02:53:26|43710.62
02:53:27|43707.37
02:53:28|43707.37
02:53:29|43707.37
02:53:30|43707.37
02:53:31|43708.45
02:53:32|43708.43
02:53:33|43708.43
02:53:34|43708.43
02:53:35|43708.44
02:53:36|43708.44
02:53:37|43708.43
02:53:38|43708.43
02:53:39|43708.43
02:53:40|43711.17
02:53:41|43711.17
02:53:42|43711.18
02:53:43|43711.2
02:53:44|43712.89
02:53:45|43712.89
02:53:46|43713.53
02:53:47|43713.52
02:53:48|43716.79
02:53:49|43719.12
02:53:50|43722.46
02:53:51|43726.37
02:53:52|43732.42
02:53:53|43732.41
02:53:54|43732.41
02:53:55|43725.02
02:53:56|43725.02
02:53:57|43725.43
02:53:58|43725.44
02:53:59|43722.95
02:54:00|43727.72
02:54:01|43727.08
02:54:02|43727.08
02:54:03|43727.09
02:54:04|43727.09
02:54:05|43725.44
02:54:07|43714.02
02:54:07|43713.53
02:54:09|43710.62
02:54:10|43710.
02:54:11|43707.6
02:54:12|43707.6
02:54:13|43697.96
02:54:14|43697.96
02:54:15|43697.95
02:54:16|43697.96
02:54:17|43697.95
02:54:17|43697.95
02:54:19|43697.95
02:54:20|43697.96
02:54:21|43697.95
02:54:22|43697.95
02:54:23|43697.95
02:54:24|43701.8
02:54:25|43701.8
02:54:26|43701.8
02:54:27|43701.81
02:54:28|43693.55
02:54:29|43701.14
02:54:29|43701.15
02:54:30|43700.
02:54:32|43700.
02:54:33|43700.01
02:54:34|43700.
02:54:35|43700.
02:54:36|43700.
02:54:36|43700.01
02:54:38|43700.01
02:54:38|43700.01
02:54:40|43700.
02:54:41|43700.
02:54:42|43700.01
02:54:42|43700.
02:54:44|43700.
02:54:45|43700.01
02:54:46|43700.
02:54:47|43700.01
02:54:48|43700.
02:54:49|43700.01
02:54:50|43700.01
02:54:51|43700.01
02:54:52|43700.
02:54:53|43700.
02:54:54|43700.
02:54:54|43700.01
02:54:57|43700.
02:54:57|43700.
02:54:58|43700.01
02:54:59|43700.
02:55:00|43707.59
02:55:01|43705.58
02:55:02|43705.58
02:55:03|43702.64
02:55:04|43702.63
02:55:05|43702.64
02:55:06|43702.63
02:55:07|43702.63
02:55:08|43702.63
02:55:10|43698.26
02:55:11|43698.25
02:55:12|43698.25
02:55:13|43699.59
02:55:15|43685.01
02:55:15|43682.43
02:55:16|43682.44
02:55:17|43691.84
02:55:18|43691.84
02:55:19|43694.87
02:55:20|43694.5
02:55:21|43694.87
02:55:22|43694.87
02:55:23|43708.29
02:55:24|43708.28
02:55:25|43708.28
02:55:26|43708.28
02:55:27|43713.56
02:55:28|43709.19
02:55:29|43713.57
02:55:30|43711.56
02:55:31|43713.57
02:55:32|43708.62
02:55:33|43713.57
02:55:34|43713.45
02:55:35|43713.55
02:55:36|43713.56
02:55:37|43713.57
02:55:38|43713.56
02:55:39|43709.3
02:55:40|43712.46
02:55:41|43712.46
02:55:42|43713.56
02:55:43|43713.56
02:55:44|43713.58
02:55:45|43713.58
02:55:46|43714.42
02:55:47|43714.41
02:55:48|43714.46
02:55:49|43714.61
02:55:50|43715.39
02:55:51|43715.39
02:55:52|43715.61
02:55:53|43715.61
02:55:54|43715.68
02:55:55|43704.2
02:55:56|43704.76
02:55:57|43696.62
02:55:58|43691.
02:55:59|43690.23
02:56:00|43691.86
02:56:01|43691.86
02:56:02|43683.1
02:56:03|43683.11
02:56:04|43683.1
02:56:05|43684.31
02:56:07|43683.1
02:56:08|43683.23
02:56:10|43683.25
02:56:10|43683.26
02:56:12|43684.31
02:56:13|43684.32
02:56:14|43684.32
02:56:15|43684.33
02:56:16|43684.34
02:56:17|43684.35
02:56:18|43686.89
02:56:19|43687.1
02:56:20|43687.11
02:56:21|43687.11
02:56:22|43687.24
02:56:23|43687.9
02:56:24|43687.9
02:56:25|43687.91
02:56:26|43687.91
02:56:27|43687.93
02:56:28|43687.94
02:56:29|43687.97
02:56:30|43687.98
02:56:31|43687.98
02:56:32|43687.99
02:56:33|43688.02
02:56:34|43688.03
02:56:36|43688.06
02:56:36|43689.35
02:56:37|43689.35
02:56:38|43689.35
02:56:39|43689.35
02:56:40|43689.35
02:56:41|43689.35
02:56:42|43689.34
02:56:43|43673.19
02:56:44|43667.79
02:56:45|43662.03
02:56:46|43663.99
02:56:47|43664.02
02:56:48|43664.02
02:56:49|43664.01
02:56:50|43664.01
02:56:51|43669.93
02:56:52|43667.75
02:56:53|43667.76
02:56:54|43667.75
02:56:55|43667.75
02:56:56|43667.76
02:56:57|43667.75
02:56:58|43667.75
02:56:59|43663.74
02:57:00|43666.98
02:57:02|43664.34
02:57:02|43660.57
02:57:03|43658.27
02:57:04|43656.7
02:57:05|43663.34
02:57:07|43663.34
02:57:07|43656.4
02:57:09|43656.38
02:57:11|43656.38
02:57:12|43656.38
02:57:13|43656.38
02:57:14|43656.38
02:57:15|43656.38
02:57:16|43656.38
02:57:17|43656.38
02:57:18|43655.78
02:57:19|43657.5
02:57:20|43657.51
02:57:21|43657.51
02:57:22|43657.5
02:57:23|43657.5
02:57:24|43666.92
02:57:25|43670.15
02:57:26|43673.92
02:57:27|43670.48
02:57:28|43672.19
02:57:29|43672.19
02:57:31|43672.2
02:57:31|43672.19
02:57:33|43672.18
02:57:34|43667.21
02:57:34|43670.31
02:57:36|43670.31
02:57:37|43670.31
02:57:37|43670.31
02:57:39|43670.31
02:57:39|43670.31
02:57:41|43670.31
02:57:41|43670.31
02:57:43|43680.88
02:57:44|43680.88
02:57:45|43680.88
02:57:45|43680.88
02:57:47|43680.88
02:57:47|43680.89
02:57:49|43680.89
02:57:50|43680.88
02:57:51|43680.88
02:57:52|43680.88
02:57:52|43680.88
02:57:54|43680.88
02:57:55|43682.4
02:57:56|43685.26
02:57:56|43685.25
02:57:58|43685.26
02:57:59|43687.44
02:57:59|43687.44
02:58:01|43687.43
02:58:02|43687.43
02:58:03|43687.42
02:58:04|43683.
02:58:04|43683.
02:58:06|43682.99
02:58:07|43682.99
02:58:08|43682.99
02:58:09|43680.88
02:58:11|43680.89
02:58:11|43680.88
02:58:12|43680.88
02:58:14|43680.88
02:58:15|43680.88
02:58:16|43680.88
02:58:17|43680.88
02:58:18|43680.
02:58:19|43680.
02:58:20|43680.01
02:58:21|43680.01
02:58:23|43680.01
02:58:23|43680.87
02:58:24|43682.98
02:58:25|43687.41
02:58:26|43687.42
02:58:27|43680.01
02:58:28|43680.01
02:58:29|43680.01
02:58:30|43680.02
02:58:31|43687.41
02:58:32|43683.7
02:58:33|43685.26
02:58:34|43685.26
02:58:35|43685.27
02:58:36|43685.27
02:58:37|43685.26
02:58:39|43689.99
02:58:40|43697.48
02:58:41|43697.48
02:58:42|43697.48
02:58:44|43697.48
02:58:44|43697.49
02:58:45|43697.48
02:58:46|43697.48
02:58:48|43697.49
02:58:49|43697.48
02:58:49|43697.48
02:58:50|43697.48
02:58:52|43697.49
02:58:53|43697.48
02:58:54|43697.48
02:58:54|43697.49
02:58:56|43697.49
02:58:56|43697.48
02:58:58|43697.48
02:58:58|43695.26
02:59:00|43695.25
02:59:01|43697.47
02:59:02|43697.47
02:59:03|43697.48
02:59:04|43697.47
02:59:05|43697.47
02:59:06|43697.47
02:59:07|43697.47
02:59:08|43697.47
02:59:08|43697.47
02:59:10|43697.47
02:59:11|43697.47
02:59:12|43697.47
02:59:14|43697.47
02:59:15|43697.48
02:59:16|43697.48
02:59:18|43697.48
02:59:19|43697.47
02:59:20|43697.48
02:59:21|43697.49
02:59:22|43697.48
02:59:22|43697.49
02:59:24|43697.49
02:59:25|43697.49
02:59:26|43697.48
02:59:26|43705.36
02:59:27|43710.52
02:59:28|43710.52
02:59:29|43710.52
02:59:30|43710.52
02:59:32|43710.52
02:59:33|43709.
02:59:34|43706.79
02:59:34|43707.88
02:59:36|43703.46
02:59:36|43703.48
02:59:37|43703.48
02:59:38|43703.48
02:59:40|43704.7
02:59:40|43704.71
02:59:41|43704.7
02:59:43|43704.71
02:59:43|43704.7
02:59:44|43704.7
02:59:46|43704.7
02:59:46|43704.71
02:59:47|43701.11
02:59:48|43701.12
02:59:49|43701.11
02:59:50|43701.11
02:59:52|43701.11
02:59:52|43701.12
02:59:54|43701.16
02:59:55|43704.71
02:59:55|43704.7
02:59:57|43704.7
02:59:57|43704.7
02:59:58|43704.71
02:59:59|43704.7
03:00:01|43701.7
03:00:01|43704.1
03:00:02|43710.8
03:00:03|43710.81
03:00:04|43710.8
03:00:05|43710.81
03:00:06|43713.56
03:00:07|43723.41
03:00:08|43724.
03:00:09|43726.63
03:00:10|43728.12
03:00:12|43728.12
03:00:14|43743.11
03:00:14|43743.11
03:00:16|43738.35
03:00:17|43738.34
03:00:17|43740.55
03:00:19|43733.7
03:00:20|43733.71
03:00:21|43722.93
03:00:22|43718.84
03:00:23|43718.84
03:00:24|43718.85
03:00:25|43718.84
03:00:25|43718.85
03:00:27|43718.85
03:00:28|43718.83
03:00:28|43704.28
03:00:29|43704.92
03:00:30|43701.61
03:00:32|43699.92
03:00:32|43703.7
03:00:34|43699.94
03:00:35|43699.93
03:00:36|43699.92
03:00:37|43699.93
03:00:37|43699.92
03:00:39|43699.92
03:00:39|43699.93
03:00:40|43703.09
03:00:42|43704.1
03:00:42|43704.1
03:00:43|43704.1
03:00:44|43707.26
03:00:45|43707.27
03:00:47|43705.6
03:00:47|43705.6
03:00:48|43705.6
03:00:49|43705.65
03:00:50|43705.6
03:00:51|43704.09
03:00:53|43704.1
03:00:53|43704.1
03:00:55|43702.63
03:00:55|43702.63
03:00:57|43702.63
03:00:57|43701.61
03:00:58|43700.
03:00:59|43699.76
03:01:00|43700.19
03:01:01|43701.91
03:01:02|43701.92
03:01:03|43703.67
03:01:04|43701.72
03:01:05|43700.21
03:01:06|43701.77
03:01:07|43701.77
03:01:09|43701.77
03:01:09|43701.77
03:01:10|43701.77
03:01:12|43701.77
03:01:12|43687.43
03:01:14|43687.44
03:01:15|43682.28
03:01:17|43676.8
03:01:17|43676.8
03:01:18|43669.02
03:01:19|43665.31
03:01:20|43665.31
03:01:21|43663.33
03:01:22|43664.25
03:01:24|43664.25
03:01:24|43664.24
03:01:25|43663.12
03:01:26|43663.14
03:01:27|43663.14
03:01:28|43664.24
03:01:30|43667.67
03:01:30|43664.24
03:01:31|43664.24
03:01:33|43664.24
03:01:34|43664.24
03:01:34|43665.
03:01:35|43665.01
03:01:37|43665.
03:01:38|43667.5
03:01:38|43664.24
03:01:39|43658.76
03:01:41|43663.13
03:01:41|43658.98
03:01:43|43658.64
03:01:44|43661.76
03:01:44|43660.67
03:01:45|43660.68
03:01:46|43660.68
03:01:47|43660.67
03:01:49|43662.64
03:01:49|43662.64
03:01:50|43662.64
03:01:51|43662.64
03:01:52|43662.64
03:01:53|43662.63
03:01:55|43662.63
03:01:55|43662.63
03:01:57|43659.01
03:01:58|43657.47
03:02:00|43657.62
03:02:00|43655.92
03:02:01|43657.62
03:02:02|43661.34
03:02:03|43663.65
03:02:04|43668.6
03:02:05|43675.31
03:02:06|43675.3
03:02:08|43675.31
03:02:09|43668.51
03:02:10|43663.32
03:02:11|43663.66
03:02:12|43666.99
03:02:13|43666.99
03:02:15|43663.67
03:02:16|43660.06
03:02:17|43660.06
03:02:18|43657.62
03:02:19|43657.59
03:02:20|43657.59
03:02:22|43657.61
03:02:22|43657.61
03:02:24|43659.2
03:02:25|43659.2
03:02:25|43659.2
03:02:27|43657.59
03:02:28|43657.6
03:02:29|43657.59
03:02:30|43657.6
03:02:31|43659.5
03:02:32|43659.5
03:02:33|43659.51
03:02:34|43657.59
03:02:35|43659.4
03:02:36|43659.4
03:02:37|43659.39
03:02:38|43655.99
03:02:39|43659.39
03:02:40|43655.37
03:02:41|43657.28
03:02:42|43657.28
03:02:43|43657.27
03:02:44|43657.28
03:02:45|43658.12
03:02:46|43658.11
03:02:47|43658.15
03:02:48|43658.15
03:02:49|43653.82
03:02:50|43653.82
03:02:51|43653.83
03:02:52|43653.84
03:02:53|43653.83
03:02:54|43653.84
03:02:55|43653.84
03:02:56|43653.81
03:02:57|43653.82
03:02:58|43653.81
03:02:59|43653.82
03:03:00|43653.81
03:03:01|43645.01
03:03:02|43640.83
03:03:03|43640.83
03:03:04|43640.83
03:03:05|43640.83
03:03:06|43640.84
03:03:07|43640.84
03:03:08|43640.83
03:03:09|43640.83
03:03:10|43640.83
03:03:11|43640.83
03:03:12|43640.83
03:03:13|43640.83
03:03:14|43640.84
03:03:16|43640.83
03:03:17|43644.33
03:03:18|43645.
03:03:19|43645.
03:03:20|43650.86
03:03:21|43650.86
03:03:22|43650.87
03:03:24|43652.89
03:03:24|43667.38
03:03:26|43661.15
03:03:26|43661.28
03:03:28|43672.22
03:03:29|43664.51
03:03:29|43664.51
03:03:31|43667.05
03:03:33|43663.84
03:03:33|43663.83
03:03:34|43663.83
03:03:35|43667.05
03:03:36|43667.05
03:03:37|43667.05
03:03:38|43667.05
03:03:39|43667.05
03:03:40|43667.05
03:03:41|43667.05
03:03:42|43667.05
03:03:43|43667.06
03:03:44|43667.06
03:03:45|43667.05
03:03:46|43662.59
03:03:47|43661.35
03:03:48|43661.35
03:03:49|43661.36
03:03:51|43661.35
03:03:52|43659.21
03:03:53|43661.36
03:03:54|43661.36
03:03:55|43661.36
03:03:56|43661.38
03:03:57|43661.38
03:03:58|43662.76
03:03:59|43662.76
03:04:00|43662.76
03:04:01|43662.76
03:04:02|43662.77
03:04:03|43662.77
03:04:04|43662.76
03:04:05|43662.76
03:04:06|43662.77
03:04:07|43662.77
03:04:08|43661.
03:04:09|43661.
03:04:10|43659.12
03:04:11|43659.12
03:04:12|43659.11
03:04:13|43659.11
03:04:14|43659.11
03:04:15|43661.
03:04:17|43661.03
03:04:17|43661.05
03:04:19|43661.05
03:04:20|43661.06
03:04:21|43680.58
03:04:22|43686.66
03:04:24|43709.23
03:04:25|43709.99
03:04:26|43709.99
03:04:27|43709.98
03:04:28|43709.98
03:04:29|43709.98
03:04:29|43709.99
03:04:31|43709.98
03:04:32|43713.03
03:04:33|43712.8
03:04:34|43718.2
03:04:35|43720.63
03:04:36|43728.56
03:04:37|43721.05
03:04:38|43718.85
03:04:39|43736.72
03:04:40|43736.72
03:04:41|43737.99
03:04:42|43738.
03:04:43|43738.03
03:04:44|43738.02
03:04:45|43740.45
03:04:47|43726.52
03:04:47|43725.33
03:04:48|43725.33
03:04:49|43721.97
03:04:50|43722.32
03:04:51|43714.51
03:04:52|43712.18
03:04:53|43707.89
03:04:54|43712.18
03:04:55|43712.18
03:04:56|43712.18
03:04:57|43718.29
03:04:58|43718.28
03:04:59|43718.28
03:05:00|43718.28
03:05:01|43719.99
03:05:02|43718.41
03:05:03|43718.42
03:05:04|43735.54
03:05:06|43735.54
03:05:07|43732.82
03:05:07|43735.54
03:05:08|43735.54
03:05:10|43735.54
03:05:11|43735.54
03:05:11|43738.01
03:05:13|43738.39
03:05:14|43738.39
03:05:15|43740.68
03:05:15|43743.5
03:05:17|43743.49
03:05:18|43743.5
03:05:19|43744.07
03:05:21|43744.07
03:05:21|43744.06
03:05:23|43748.44
03:05:24|43748.44
03:05:24|43748.45
03:05:26|43733.94
03:05:27|43735.34
03:05:29|43735.35
03:05:29|43737.79
03:05:30|43739.76
03:05:32|43739.76
03:05:32|43742.97
03:05:33|43740.02
03:05:35|43740.02
03:05:36|43742.68
03:05:36|43742.68
03:05:37|43742.68
03:05:38|43741.82
03:05:40|43743.82
03:05:40|43743.82
03:05:41|43743.35
03:05:42|43743.35
03:05:44|43748.44
03:05:45|43748.44
03:05:45|43748.44
03:05:46|43749.99
03:05:47|43749.99
03:05:48|43750.04
03:05:49|43750.
03:05:50|43750.
03:05:52|43752.97
03:05:53|43750.01
03:05:54|43737.8
03:05:54|43739.64
03:05:56|43739.63
03:05:57|43739.39
03:05:57|43739.39
03:05:58|43739.4
03:05:59|43739.39
03:06:00|43739.4
03:06:01|43731.09
03:06:02|43730.77
03:06:03|43731.1
03:06:04|43731.09
03:06:05|43733.14
03:06:07|43731.5
03:06:08|43731.5
03:06:09|43729.82
03:06:09|43726.66
03:06:10|43726.65
03:06:12|43726.66
03:06:13|43726.65
03:06:14|43726.65
03:06:14|43726.66
03:06:15|43726.65
03:06:17|43726.65
03:06:18|43726.65
03:06:20|43722.19
03:06:21|43718.28
03:06:22|43722.66
03:06:23|43725.35
03:06:24|43723.73
03:06:25|43723.73
03:06:26|43723.73
03:06:27|43723.72
03:06:28|43723.72
03:06:29|43723.72
03:06:30|43728.19
03:06:31|43729.46
03:06:32|43729.47
03:06:33|43729.47
03:06:34|43729.47
03:06:35|43729.47
03:06:36|43729.47
03:06:38|43733.84
03:06:38|43733.83
03:06:40|43733.84
03:06:40|43729.52
03:06:42|43728.73
03:06:42|43728.73
03:06:44|43728.73
03:06:45|43728.72
03:06:45|43728.72
03:06:46|43733.82
03:06:47|43733.82
03:06:49|43735.64
03:06:50|43734.18
03:06:51|43733.99
03:06:52|43734.24
03:06:53|43731.78
03:06:53|43739.39
03:06:55|43739.39
03:06:56|43739.39
03:06:57|43735.5
03:06:58|43735.49
03:06:59|43735.49
03:07:00|43736.46
03:07:01|43733.27
03:07:03|43734.67
03:07:03|43734.67
03:07:04|43735.99
03:07:05|43738.92
03:07:06|43738.9
03:07:07|43738.83
03:07:08|43738.82
03:07:10|43738.82
03:07:10|43738.83
03:07:11|43738.82
03:07:13|43738.82
03:07:13|43738.83
03:07:15|43738.82
03:07:15|43737.28
03:07:16|43737.27
03:07:17|43737.27
03:07:19|43737.26
03:07:21|43737.26
03:07:22|43726.77
03:07:23|43726.77
03:07:24|43726.76
03:07:25|43726.76
03:07:25|43722.19
03:07:26|43718.29
03:07:27|43719.74
03:07:29|43720.06
03:07:30|43720.05
03:07:30|43721.39
03:07:31|43718.12
03:07:33|43718.13
03:07:34|43724.5
03:07:35|43720.15
03:07:36|43717.85
03:07:37|43716.91
03:07:38|43716.91
03:07:39|43716.9
03:07:40|43716.9
03:07:41|43716.91
03:07:42|43714.27
03:07:43|43716.91
03:07:44|43716.92
03:07:45|43716.93
03:07:46|43716.93
03:07:47|43720.03
03:07:48|43720.03
03:07:49|43720.03
03:07:50|43724.24
03:07:51|43725.59
03:07:52|43725.59
03:07:52|43729.47
03:07:53|43736.56
03:07:55|43736.57
03:07:56|43736.57
03:07:57|43736.57
03:07:58|43727.05
03:07:59|43731.42
03:08:00|43727.48
03:08:01|43727.2
03:08:02|43727.2
03:08:03|43727.2
03:08:04|43727.2
03:08:06|43727.19
03:08:06|43727.19
03:08:07|43727.2
03:08:08|43724.32
03:08:09|43723.97
03:08:10|43723.79
03:08:11|43727.19
03:08:12|43724.65
03:08:13|43725.
03:08:14|43723.01
03:08:15|43723.01
03:08:16|43723.
03:08:17|43716.9
03:08:18|43716.9
03:08:19|43716.9
03:08:21|43714.21
03:08:22|43714.21
03:08:23|43715.39
03:08:24|43713.99
03:08:25|43714.
03:08:26|43715.39
03:08:27|43703.83
03:08:28|43697.98
03:08:29|43695.74
03:08:30|43695.79
03:08:32|43692.79
03:08:32|43695.33
03:08:33|43695.33
03:08:34|43695.33
03:08:36|43691.1
03:08:37|43691.1
03:08:37|43691.1
03:08:38|43690.72
03:08:39|43693.21
03:08:40|43693.2
03:08:42|43691.34
03:08:43|43693.1
03:08:43|43693.1
03:08:45|43693.09
03:08:45|43693.09
03:08:46|43691.11
03:08:47|43690.38
03:08:48|43690.39
03:08:49|43690.38
03:08:50|43690.38
03:08:51|43690.39
03:08:52|43690.33
03:08:54|43690.34
03:08:54|43679.09
03:08:56|43677.31
03:08:57|43674.92
03:08:57|43674.91
03:08:58|43680.32
03:09:00|43680.32
03:09:01|43682.99
03:09:02|43680.31
03:09:03|43680.31
03:09:04|43686.62
03:09:05|43686.62
03:09:06|43686.61
03:09:07|43686.62
03:09:08|43690.3
03:09:09|43688.56
03:09:10|43680.31
03:09:11|43677.23
03:09:11|43669.83
03:09:13|43673.6
03:09:14|43675.29
03:09:14|43675.3
03:09:16|43675.7
03:09:16|43679.66
03:09:17|43679.65
03:09:19|43679.62
03:09:20|43679.57
03:09:21|43677.36
03:09:23|43676.6
03:09:24|43676.51
03:09:25|43676.52
03:09:27|43676.51
03:09:28|43676.51
03:09:29|43676.5
03:09:30|43676.51
03:09:31|43676.5
03:09:32|43675.01
03:09:33|43675.
03:09:34|43675.01
03:09:35|43675.01
03:09:36|43675.01
03:09:36|43675.01
03:09:38|43672.48
03:09:39|43672.48
03:09:39|43675.1
03:09:41|43675.11
03:09:42|43675.1
03:09:43|43675.11
03:09:44|43675.11
03:09:45|43675.1
03:09:46|43675.1
03:09:47|43675.44
03:09:48|43675.98
03:09:49|43675.1
03:09:50|43675.09
03:09:51|43675.1
03:09:52|43675.09
03:09:53|43672.71
03:09:54|43672.71
03:09:55|43672.71
03:09:56|43673.62
03:09:57|43673.63
03:09:58|43673.65
03:09:59|43673.64
03:10:00|43674.55
03:10:01|43673.04
03:10:02|43674.47
03:10:03|43674.46
03:10:04|43674.47
03:10:05|43674.42
03:10:06|43674.42
03:10:07|43674.42
03:10:08|43674.42
03:10:09|43672.72
03:10:10|43670.59
03:10:11|43670.59
03:10:12|43664.08
03:10:13|43655.88
03:10:14|43655.88
03:10:15|43659.13
03:10:16|43659.12
03:10:17|43659.13
03:10:18|43659.12
03:10:19|43654.96
03:10:20|43664.07
03:10:21|43664.08
03:10:23|43664.08
03:10:24|43664.07
03:10:25|43664.08
03:10:26|43664.08
03:10:27|43663.92
03:10:28|43659.13
03:10:30|43659.14
03:10:30|43659.14
03:10:31|43659.13
03:10:32|43659.14
03:10:33|43659.14
03:10:34|43659.13
03:10:35|43658.7
03:10:36|43658.7
03:10:37|43658.69
03:10:38|43658.7
03:10:39|43658.69
03:10:40|43658.65
03:10:41|43658.64
03:10:42|43658.64
03:10:43|43658.65
03:10:44|43668.18
03:10:45|43666.28
03:10:46|43666.28
03:10:48|43665.56
03:10:49|43662.32
03:10:49|43662.31
03:10:50|43662.31
03:10:52|43662.31
03:10:52|43662.31
03:10:53|43666.49
03:10:54|43664.92
03:10:56|43666.48
03:10:57|43666.49
03:10:58|43668.26
03:10:58|43668.27
03:11:00|43668.26
03:11:01|43668.26
03:11:02|43668.26
03:11:03|43668.26
03:11:04|43665.04
03:11:05|43665.03
03:11:06|43662.23
03:11:07|43658.71
03:11:08|43658.61
03:11:09|43658.61
03:11:10|43658.62
03:11:11|43654.54
03:11:12|43654.54
03:11:13|43654.54
03:11:14|43654.54
03:11:15|43664.75
03:11:16|43668.27
03:11:17|43664.75
03:11:18|43661.45
03:11:19|43661.45
03:11:20|43657.3
03:11:21|43651.77
03:11:22|43650.
03:11:24|43642.32
03:11:25|43640.83
03:11:26|43642.31
03:11:27|43639.09
03:11:28|43639.09
03:11:29|43635.31
03:11:30|43635.31
03:11:31|43635.31
03:11:32|43635.31
03:11:33|43637.34
03:11:34|43639.75
03:11:35|43641.92
03:11:36|43641.91
03:11:37|43636.12
03:11:38|43636.11
03:11:39|43653.17
03:11:40|43648.81
03:11:41|43647.86
03:11:43|43647.86
03:11:43|43647.7
03:11:44|43647.7
03:11:45|43647.69
03:11:46|43647.69
03:11:47|43649.15
03:11:48|43649.16
03:11:49|43647.71
03:11:51|43647.72
03:11:52|43647.71
03:11:53|43647.71
03:11:54|43647.71
03:11:54|43647.71
03:11:56|43642.52
03:11:57|43637.18
03:11:58|43636.04
03:11:59|43632.86
03:12:00|43635.55
03:12:01|43633.21
03:12:02|43633.21
03:12:02|43636.69
03:12:04|43636.69
03:12:05|43636.68
03:12:06|43636.68
03:12:07|43636.69
03:12:08|43636.68
03:12:09|43636.69
03:12:10|43636.68
03:12:11|43636.69
03:12:12|43636.68
03:12:13|43636.69
03:12:14|43636.69
03:12:15|43630.92
03:12:16|43630.92
03:12:17|43630.95
03:12:18|43635.99
03:12:19|43639.75
03:12:20|43639.99
03:12:21|43640.02
03:12:22|43639.95
03:12:23|43639.96
03:12:25|43640.75
03:12:26|43632.25
03:12:27|43632.6
03:12:29|43632.61
03:12:29|43632.62
03:12:31|43634.04
03:12:32|43635.24
03:12:33|43635.24
03:12:34|43635.24
03:12:36|43637.22
03:12:37|43638.59
03:12:38|43638.59
03:12:39|43639.04
03:12:40|43642.01
03:12:41|43646.78
03:12:42|43643.72
03:12:43|43643.71
03:12:44|43641.75
03:12:45|43641.76
03:12:46|43641.76
03:12:47|43644.29
03:12:48|43642.29
03:12:49|43642.3
03:12:50|43642.3
03:12:51|43642.3
03:12:52|43646.16
03:12:53|43648.88
03:12:54|43650.
03:12:55|43649.99
03:12:55|43650.
03:12:56|43650.
03:12:58|43649.99
03:12:59|43650.
03:13:00|43650.
03:13:01|43649.99
03:13:02|43650.
03:13:03|43652.87
03:13:04|43657.5
03:13:04|43643.7
03:13:06|43632.61
03:13:07|43632.61
03:13:08|43632.62
03:13:09|43644.41
03:13:10|43640.01
03:13:10|43638.89
03:13:12|43620.14
03:13:13|43624.89
03:13:14|43626.85
03:13:15|43626.86
03:13:16|43626.86
03:13:17|43626.84
03:13:18|43626.85
03:13:19|43626.84
03:13:19|43626.85
03:13:21|43626.85
03:13:22|43626.85
03:13:23|43624.
03:13:24|43620.
03:13:25|43623.56
03:13:26|43623.56
03:13:27|43634.39
03:13:28|43631.43
03:13:30|43631.43
03:13:30|43631.44
03:13:32|43631.44
03:13:33|43631.44
03:13:34|43631.48
03:13:35|43631.87
03:13:36|43631.87
03:13:37|43638.69
03:13:38|43635.18
03:13:39|43633.01
03:13:40|43629.72
03:13:41|43639.79
03:13:42|43642.53
03:13:43|43641.14
03:13:44|43648.85
03:13:45|43651.48
03:13:46|43652.7
03:13:47|43652.7
03:13:48|43652.71
03:13:49|43654.95
03:13:50|43654.96
03:13:51|43653.12
03:13:52|43653.12
03:13:53|43653.12
03:13:54|43653.12
03:13:55|43653.12
03:13:56|43653.12
03:13:57|43654.64
03:13:58|43661.37
03:13:59|43664.86
03:14:00|43664.86
03:14:01|43664.9
03:14:02|43664.9
03:14:04|43664.85
03:14:04|43664.89
03:14:06|43664.9
03:14:06|43664.89
03:14:07|43664.86
03:14:09|43664.85
03:14:10|43666.48
03:14:11|43666.49
03:14:11|43666.49
03:14:13|43666.48
03:14:14|43666.49
03:14:15|43666.48
03:14:16|43666.49
03:14:17|43666.49
03:14:18|43667.61
03:14:19|43667.61
03:14:20|43667.61
03:14:21|43667.6
03:14:22|43667.6
03:14:23|43667.6
03:14:24|43667.61
03:14:25|43667.61
03:14:27|43661.71
03:14:28|43661.72
03:14:29|43664.3
03:14:30|43664.3
03:14:32|43664.32
03:14:32|43663.1
03:14:33|43661.21
03:14:35|43667.61
03:14:35|43669.23
03:14:36|43669.23
03:14:38|43669.23
03:14:38|43669.23
03:14:40|43669.22
03:14:40|43669.22
03:14:42|43669.21
03:14:42|43669.22
03:14:44|43673.6
03:14:44|43677.08
03:14:46|43677.16
03:14:46|43677.17
03:14:48|43678.14
03:14:48|43685.26
03:14:49|43684.37
03:14:50|43679.76
03:14:52|43683.06
03:14:53|43686.33
03:14:53|43688.92
03:14:55|43686.56
03:14:55|43686.6
03:14:56|43690.21
03:14:58|43690.21
03:14:59|43690.21
03:14:59|43690.25
03:15:00|43690.25
03:15:01|43690.38
03:15:02|43690.39
03:15:03|43690.38
03:15:05|43692.22
03:15:05|43690.25
03:15:07|43690.26
03:15:08|43688.97
03:15:09|43688.64
03:15:10|43688.63
03:15:11|43688.63
03:15:12|43688.65
03:15:13|43684.2
03:15:14|43679.71
03:15:15|43669.91
03:15:16|43669.91
03:15:17|43673.36
03:15:18|43673.36
03:15:19|43668.24
03:15:20|43672.78
03:15:21|43673.37
03:15:22|43680.02
03:15:23|43680.03
03:15:24|43680.04
03:15:25|43677.46
03:15:26|43678.7
03:15:28|43678.69
03:15:29|43678.69
03:15:30|43689.26
03:15:32|43686.7
03:15:32|43686.7
03:15:34|43689.19
03:15:35|43689.19
03:15:36|43689.18
03:15:37|43689.18
03:15:38|43695.
03:15:39|43695.01
03:15:40|43693.43
03:15:42|43694.45
03:15:42|43692.27
03:15:43|43692.28
03:15:44|43692.28
03:15:45|43692.27
03:15:46|43688.13
03:15:47|43684.6
03:15:48|43684.6
03:15:49|43684.6
03:15:50|43684.6
03:15:51|43684.99
03:15:53|43685.
03:15:53|43687.99
03:15:55|43686.94
03:15:55|43686.94
03:15:56|43686.95
03:15:57|43686.94
03:15:58|43686.95
03:15:59|43686.95
03:16:00|43673.1
03:16:01|43677.53
03:16:02|43679.37
03:16:03|43677.5
03:16:05|43679.36
03:16:05|43684.26
03:16:06|43684.26
03:16:07|43684.51
03:16:08|43686.66
03:16:09|43686.66
03:16:10|43686.66
03:16:11|43682.75
03:16:13|43682.75
03:16:14|43682.76
03:16:15|43686.8
03:16:15|43686.67
03:16:17|43686.67
03:16:17|43686.67
03:16:19|43686.67
03:16:20|43686.66
03:16:21|43686.66
03:16:22|43686.66
03:16:23|43686.66
03:16:24|43686.66
03:16:25|43686.67
03:16:26|43686.67
03:16:26|43686.67
03:16:27|43685.61
03:16:29|43684.2
03:16:31|43685.62
03:16:32|43685.62
03:16:33|43685.62
03:16:34|43686.67
03:16:35|43686.67
03:16:36|43691.84
03:16:37|43697.91
03:16:38|43690.42
03:16:39|43690.41
03:16:40|43689.88
03:16:41|43689.88
03:16:42|43693.13
03:16:43|43692.38
03:16:44|43694.44
03:16:45|43694.43
03:16:46|43697.89
03:16:47|43694.44
03:16:48|43695.68
03:16:49|43699.41
03:16:50|43699.41
03:16:51|43699.41
03:16:52|43699.41
03:16:53|43699.4
03:16:54|43699.4
03:16:55|43699.41
03:16:57|43689.87
03:16:57|43689.87
03:16:59|43691.14
03:16:59|43691.14
03:17:01|43691.13
03:17:02|43691.13
03:17:02|43691.17
03:17:04|43691.17
03:17:05|43692.16
03:17:05|43692.17
03:17:06|43692.18
03:17:07|43692.17
03:17:08|43692.17
03:17:09|43692.18
03:17:10|43693.94
03:17:11|43693.93
03:17:13|43693.93
03:17:13|43692.17
03:17:14|43692.17
03:17:16|43692.17
03:17:17|43693.94
03:17:17|43693.94
03:17:18|43693.94
03:17:19|43693.94
03:17:21|43693.93
03:17:21|43693.94
03:17:23|43698.3
03:17:23|43698.29
03:17:25|43698.3
03:17:26|43698.29
03:17:26|43698.29
03:17:28|43698.3
03:17:29|43698.3
03:17:31|43698.3
03:17:31|43698.3
03:17:33|43697.18
03:17:34|43697.18
03:17:35|43697.19
03:17:36|43697.19
03:17:38|43697.18
03:17:39|43697.19
03:17:39|43697.19
03:17:40|43697.19
03:17:42|43697.18
03:17:43|43697.19
03:17:44|43697.18
03:17:44|43697.18
03:17:45|43697.18
03:17:47|43697.18
03:17:48|43697.18
03:17:49|43697.18
03:17:50|43709.86
03:17:51|43709.87
03:17:52|43709.86
03:17:53|43700.14
03:17:54|43696.95
03:17:54|43699.35
03:17:56|43696.67
03:17:57|43698.57
03:17:58|43698.56
03:17:59|43696.71
03:18:00|43698.54
03:18:01|43698.54
03:18:02|43698.55
03:18:03|43698.56
03:18:04|43698.56
03:18:05|43700.
03:18:06|43698.55
03:18:08|43696.66
03:18:08|43696.66
03:18:09|43696.49
03:18:10|43696.48
03:18:11|43694.19
03:18:13|43694.19
03:18:13|43694.19
03:18:14|43698.42
03:18:16|43698.42
03:18:16|43698.41
03:18:17|43696.81
03:18:19|43686.66
03:18:20|43684.01
03:18:20|43694.19
03:18:21|43694.19
03:18:22|43694.19
03:18:23|43694.19
03:18:25|43694.2
03:18:25|43694.19
03:18:26|43694.19
03:18:27|43694.18
03:18:28|43682.59
03:18:30|43677.93
03:18:32|43677.93
03:18:32|43677.93
03:18:33|43674.09
03:18:35|43674.08
03:18:36|43674.09
03:18:36|43674.09
03:18:38|43674.08
03:18:38|43674.08
03:18:40|43674.09
03:18:41|43674.08
03:18:41|43674.09
03:18:43|43674.08
03:18:43|43674.08
03:18:44|43674.09
03:18:46|43674.09
03:18:47|43674.09
03:18:47|43682.56
03:18:48|43681.5
03:18:49|43681.49
03:18:50|43681.49
03:18:51|43681.5
03:18:52|43681.5
03:18:53|43681.5
03:18:54|43684.99
03:18:56|43682.63
03:18:56|43685.
03:18:57|43684.99
03:18:58|43688.97
03:18:59|43687.37
03:19:00|43682.9
03:19:01|43682.9
03:19:02|43682.9
03:19:03|43682.63
03:19:04|43678.83
03:19:06|43675.62
03:19:06|43677.8
03:19:07|43677.8
03:19:08|43677.79
03:19:09|43677.79
03:19:11|43677.79
03:19:11|43677.79
03:19:12|43677.79
03:19:13|43677.79
03:19:14|43677.79
03:19:16|43677.79
03:19:16|43677.8
03:19:18|43677.79
03:19:19|43677.8
03:19:19|43677.79
03:19:21|43677.8
03:19:21|43679.57
03:19:23|43679.58
03:19:23|43679.57
03:19:24|43678.63
03:19:25|43689.06
03:19:26|43698.56
03:19:28|43702.94
03:19:28|43700.62
03:19:29|43706.64
03:19:31|43706.63
03:19:32|43698.53
03:19:34|43704.19
03:19:35|43704.18
03:19:36|43704.18
03:19:37|43704.18
03:19:38|43704.18
03:19:39|43704.17
03:19:40|43715.38
03:19:41|43714.44
03:19:42|43720.
03:19:43|43719.99
03:19:44|43719.99
03:19:45|43719.98
03:19:46|43720.47
03:19:47|43720.47
03:19:48|43720.46
03:19:49|43723.78
03:19:50|43725.34
03:19:51|43725.33
03:19:52|43731.99
03:19:53|43734.23
03:19:54|43729.01
03:19:55|43729.
03:19:56|43729.
03:19:57|43729.
03:19:58|43745.1
03:19:59|43750.
03:20:00|43748.09
03:20:01|43746.79
03:20:02|43756.63
03:20:03|43759.99
03:20:05|43790.32
03:20:05|43797.67
03:20:06|43796.71
03:20:07|43783.78
03:20:09|43783.78
03:20:10|43797.14
03:20:11|43799.99
03:20:12|43799.99
03:20:13|43805.07
03:20:14|43808.46
03:20:15|43808.46
03:20:16|43805.95
03:20:17|43808.61
03:20:17|43823.89
03:20:18|43834.72
03:20:20|43815.21
03:20:21|43825.24
03:20:22|43824.42
03:20:23|43826.3
03:20:24|43816.74
03:20:25|43816.74
03:20:26|43811.54
03:20:26|43808.47
03:20:28|43805.84
03:20:29|43797.26
03:20:29|43821.26
03:20:31|43821.61
03:20:32|43821.26
03:20:34|43823.07
03:20:35|43833.22
03:20:36|43832.9
03:20:37|43837.99
03:20:38|43838.03
03:20:39|43842.56
03:20:40|43845.19
03:20:41|43845.7
03:20:42|43845.71
03:20:43|43836.94
03:20:44|43837.66
03:20:45|43843.52
03:20:46|43846.78
03:20:47|43845.71
03:20:48|43846.74
03:20:49|43846.74
03:20:50|43857.08
03:20:51|43873.46
03:20:52|43924.73
03:20:53|43896.1
03:20:54|43890.29
03:20:55|43901.49
03:20:56|43894.37
03:20:57|43912.99
03:20:58|43905.21
03:20:59|43903.93
03:21:00|43889.73
03:21:01|43894.42
03:21:02|43894.42
03:21:03|43906.9
03:21:04|43906.17
03:21:05|43906.08
03:21:06|43889.06
03:21:07|43877.41
03:21:08|43867.14
03:21:09|43863.15
03:21:10|43868.84
03:21:11|43874.72
03:21:12|43869.8
03:21:13|43868.09
03:21:14|43867.55
03:21:15|43882.
03:21:16|43891.58
03:21:17|43891.58
03:21:18|43884.27
03:21:19|43872.62
03:21:20|43864.36
03:21:21|43867.35
03:21:22|43872.13
03:21:23|43877.92
03:21:24|43877.92
03:21:25|43886.67
03:21:27|43912.14
03:21:27|43931.13
03:21:28|43931.01
03:21:30|43920.71
03:21:31|43933.72
03:21:32|43926.96
03:21:34|43915.66
03:21:35|43933.5
03:21:36|43933.32
03:21:37|43939.67
03:21:38|43922.07
03:21:40|43922.24
03:21:41|43922.61
03:21:42|43926.01
03:21:43|43932.15
03:21:44|43932.15
03:21:45|43932.14
03:21:46|43932.13
03:21:47|43932.13
03:21:48|43923.72
03:21:50|43923.72
03:21:50|43915.67
03:21:51|43915.67
03:21:52|43914.89
03:21:53|43914.9
03:21:54|43911.47
03:21:55|43920.18
03:21:56|43922.72
03:21:57|43911.12
03:21:58|43908.95
03:21:59|43903.68
03:22:00|43878.34
03:22:01|43880.08
03:22:03|43880.09
03:22:04|43888.34
03:22:05|43888.35
03:22:06|43888.35
03:22:06|43888.35
03:22:08|43888.34
03:22:09|43888.35
03:22:10|43880.84
03:22:11|43884.64
03:22:12|43884.64
03:22:13|43880.48
03:22:13|43877.93
03:22:15|43880.32
03:22:16|43880.3
03:22:16|43880.29
03:22:18|43888.34
03:22:18|43888.34
03:22:20|43888.34
03:22:21|43887.05
03:22:22|43881.73
03:22:23|43880.29
03:22:24|43881.43
03:22:24|43881.43
03:22:26|43881.72
03:22:27|43881.72
03:22:28|43881.43
03:22:28|43873.91
03:22:30|43873.92
03:22:31|43864.77
03:22:31|43864.77
03:22:32|43847.31
03:22:34|43848.28
03:22:36|43852.13
03:22:36|43852.17
03:22:37|43852.16
03:22:39|43855.99
03:22:39|43855.98
03:22:41|43855.99
03:22:42|43863.8
03:22:43|43880.14
03:22:44|43887.32
03:22:45|43877.11
03:22:46|43878.9
03:22:47|43869.73
03:22:48|43862.7
03:22:49|43858.54
03:22:50|43852.17
03:22:51|43852.02
03:22:52|43850.01
03:22:53|43852.17
03:22:54|43852.18
03:22:55|43852.17
03:22:56|43855.99
03:22:57|43856.05
03:22:58|43856.05
03:23:00|43855.99
03:23:00|43852.21
03:23:01|43852.2
03:23:03|43850.01
03:23:04|43850.01
03:23:05|43850.01
03:23:06|43856.04
03:23:07|43866.61
03:23:08|43859.95
03:23:09|43864.12
03:23:10|43859.96
03:23:11|43861.79
03:23:12|43859.55
03:23:13|43858.03
03:23:14|43862.01
03:23:15|43862.
03:23:16|43862.
03:23:17|43862.
03:23:18|43862.
03:23:19|43861.99
03:23:20|43862.
03:23:21|43864.95
03:23:22|43864.83
03:23:23|43864.82
03:23:24|43864.82
03:23:25|43865.75
03:23:26|43864.83
03:23:27|43868.67
03:23:28|43867.25
03:23:29|43867.26
03:23:30|43867.25
03:23:31|43867.25
03:23:32|43869.99
03:23:33|43869.99
03:23:34|43869.99
03:23:35|43869.99
03:23:36|43869.99
03:23:38|43869.99
03:23:39|43869.99
03:23:40|43870.
03:23:42|43888.32
03:23:43|43902.
03:23:43|43908.84
03:23:45|43904.96
03:23:46|43904.35
03:23:46|43897.3
03:23:48|43893.11
03:23:48|43893.11
03:23:49|43893.1
03:23:51|43898.24
03:23:51|43901.22
03:23:53|43901.22
03:23:54|43899.27
03:23:55|43917.6
03:23:56|43921.75
03:23:57|43920.4
03:23:57|43922.94
03:23:59|43920.39
03:24:00|43920.4
03:24:00|43920.39
03:24:02|43921.91
03:24:03|43921.91
03:24:04|43930.
03:24:05|43932.
03:24:06|43931.99
03:24:07|43931.99
03:24:08|43931.99
03:24:09|43918.28
03:24:10|43916.87
03:24:10|43931.99
03:24:12|43931.99
03:24:13|43931.99
03:24:14|43938.99
03:24:15|43934.2
03:24:16|43938.99
03:24:16|43968.26
03:24:18|43979.3
03:24:19|43975.35
03:24:20|43973.49
03:24:21|43973.48
03:24:22|43979.31
03:24:23|43972.48
03:24:23|43959.08
03:24:25|43955.14
03:24:25|43952.
03:24:26|43939.65
03:24:28|43953.53
03:24:29|43954.06
03:24:30|43928.37
03:24:31|43951.5
03:24:32|43949.83
03:24:33|43941.05
03:24:34|43943.96
03:24:35|43951.
03:24:36|43958.64
03:24:38|43958.64
03:24:38|43952.19
03:24:40|43952.18
03:24:41|43941.07
03:24:42|43937.5
03:24:43|43937.49
03:24:44|43941.06
03:24:45|43941.07
03:24:46|43941.07
03:24:47|43941.37
03:24:48|43941.41
03:24:49|43946.08
03:24:51|43942.94
03:24:52|43942.94
03:24:53|43942.94
03:24:54|43942.93
03:24:55|43942.93
03:24:56|43941.07
03:24:57|43938.52
03:24:58|43941.07
03:25:00|43930.09
03:25:00|43929.25
03:25:01|43929.26
03:25:02|43929.26
03:25:03|43929.26
03:25:04|43929.26
03:25:05|43937.53
03:25:06|43937.52
03:25:07|43951.8
03:25:08|43951.81
03:25:09|43943.47
03:25:10|43943.47
03:25:11|43943.47
03:25:12|43950.51
03:25:13|43944.95
03:25:14|43941.04
03:25:15|43941.04
03:25:16|43928.73
03:25:17|43931.57
03:25:18|43928.76
03:25:19|43931.45
03:25:20|43933.87
03:25:21|43933.87
03:25:22|43933.87
03:25:23|43933.87
03:25:24|43933.87
03:25:25|43941.72
03:25:26|43933.88
03:25:27|43939.3
03:25:28|43939.31
03:25:29|43950.47
03:25:30|43945.42
03:25:31|43945.45
03:25:32|43950.46
03:25:33|43950.46
03:25:34|43950.
03:25:35|43952.17
03:25:37|43959.99
03:25:37|43983.01
03:25:39|43986.97
03:25:39|43976.23
03:25:41|43972.42
03:25:42|43972.42
03:25:43|43972.42
03:25:43|43965.43
03:25:45|43965.33
03:25:46|43960.17
03:25:46|43960.16
03:25:47|43965.32
03:25:49|43963.06
03:25:50|43962.44
03:25:51|43945.52
03:25:51|43950.31
03:25:53|43948.82
03:25:54|43945.81
03:25:55|43945.45
03:25:55|43945.43
03:25:57|43948.82
03:25:58|43945.43
03:25:59|43947.16
03:26:00|43947.15
03:26:00|43945.43
03:26:01|43941.72
03:26:03|43934.26
03:26:04|43938.64
03:26:05|43938.65
03:26:05|43925.95
03:26:07|43925.93
03:26:08|43929.63
03:26:09|43923.33
03:26:10|43923.26
03:26:11|43923.26
03:26:12|43923.77
03:26:13|43918.5
03:26:14|43918.5
03:26:15|43918.5
03:26:16|43918.51
03:26:17|43918.51
03:26:18|43914.18
03:26:19|43914.18
03:26:20|43906.09
03:26:21|43906.08
03:26:22|43903.68
03:26:23|43909.92
03:26:25|43906.91
03:26:25|43906.9
03:26:26|43906.91
03:26:27|43881.16
03:26:28|43867.95
03:26:29|43844.21
03:26:30|43854.51
03:26:31|43867.51
03:26:32|43860.44
03:26:33|43853.56
03:26:34|43846.88
03:26:35|43853.54
03:26:36|43881.31
03:26:38|43917.69
03:26:39|43901.2
03:26:41|43893.25
03:26:42|43893.24
03:26:42|43893.25
03:26:44|43899.02
03:26:45|43895.03
03:26:46|43895.02
03:26:47|43895.05
03:26:48|43895.03
03:26:49|43895.03
03:26:50|43895.03
03:26:51|43899.01
03:26:51|43899.99
03:26:53|43900.
03:26:54|43900.06
03:26:54|43897.32
03:26:55|43915.38
03:26:56|43916.
03:26:58|43918.54
03:26:59|43915.98
03:27:00|43915.99
03:27:01|43930.2
03:27:02|43934.2
03:27:03|43934.19
03:27:04|43936.07
03:27:05|43925.63
03:27:06|43925.63
03:27:07|43931.9
03:27:08|43931.89
03:27:09|43937.95
03:27:10|43937.95
03:27:11|43937.95
03:27:12|43926.4
03:27:13|43928.27
03:27:15|43936.63
03:27:16|43936.61
03:27:17|43936.64
03:27:17|43970.31
03:27:18|43964.55
03:27:20|43969.57
03:27:21|43999.81
03:27:23|43991.69
03:27:23|43992.86
03:27:24|43990.74
03:27:25|43982.99
03:27:26|43984.21
03:27:27|43979.57
03:27:28|43979.58
03:27:29|43982.97
03:27:30|43982.97
03:27:31|43987.37
03:27:32|43996.81
03:27:33|44034.81
03:27:34|44044.
03:27:35|44099.99
03:27:36|44088.99
03:27:37|44076.16
03:27:38|44058.88
03:27:40|44066.8
03:27:41|44094.61
03:27:42|44094.63
03:27:43|44108.23
03:27:44|44128.31
03:27:45|44137.99
03:27:46|44123.17
03:27:48|44106.75
03:27:48|44106.77
03:27:49|44095.48
03:27:50|44095.56
03:27:51|44081.77
03:27:52|44078.01
03:27:53|44087.19
03:27:54|44088.79
03:27:55|44078.78
03:27:56|44086.95
03:27:57|44099.
03:27:58|44084.75
03:27:59|44069.28
03:28:00|44068.
03:28:01|44061.24
03:28:02|44081.99
03:28:03|44097.35
03:28:04|44102.64
03:28:06|44071.17
03:28:07|44075.64
03:28:07|44055.68
03:28:08|44042.
03:28:10|44041.7
03:28:11|44036.94
03:28:11|44041.71
03:28:12|44041.7
03:28:14|44027.89
03:28:14|43987.43
03:28:15|44001.13
03:28:17|44031.01
03:28:18|44031.01
03:28:19|44031.
03:28:19|44011.19
03:28:21|44014.28
03:28:21|43993.41
03:28:23|44009.83
03:28:24|44001.
03:28:25|44001.
03:28:25|44003.19
03:28:26|44003.2
03:28:27|44004.41
03:28:28|44022.6
03:28:30|44037.23
03:28:30|44049.49
03:28:32|44031.68
03:28:32|44025.34
03:28:34|44025.33
03:28:34|44009.35
03:28:35|44015.95
03:28:37|44010.02
03:28:37|44014.06
03:28:39|44010.04
03:28:40|44010.03
03:28:42|44009.35
03:28:43|44046.27
03:28:44|44029.2
03:28:46|44070.73
03:28:47|44070.73
03:28:48|44054.
03:28:49|44061.93
03:28:50|44053.21
03:28:51|44055.75
03:28:52|44047.52
03:28:53|44047.52
03:28:54|44064.
03:28:55|44066.92
03:28:56|44069.66
03:28:57|44065.04
03:28:58|44074.07
03:29:00|44096.92
03:29:01|44084.97
03:29:02|44084.97
03:29:03|44098.
03:29:04|44094.72
03:29:05|44093.32
03:29:06|44077.36
03:29:06|44093.32
03:29:07|44095.79
03:29:09|44133.56
03:29:10|44122.52
03:29:11|44126.74
03:29:12|44126.73
03:29:13|44127.01
03:29:14|44127.
03:29:15|44114.95
03:29:16|44114.95
03:29:17|44114.95
03:29:18|44102.01
03:29:19|44114.96
03:29:20|44111.68
03:29:21|44106.38
03:29:22|44106.37
03:29:23|44106.37
03:29:24|44106.38
03:29:25|44089.37
03:29:26|44092.15
03:29:27|44078.92
03:29:28|44078.93
03:29:29|44073.71
03:29:30|44070.02
03:29:31|44076.99
03:29:32|44071.
03:29:33|44071.01
03:29:34|44070.39
03:29:35|44064.26
03:29:36|44050.62
03:29:37|44047.85
03:29:38|44049.4
03:29:39|44044.99
03:29:40|44050.
03:29:42|44047.23
03:29:43|44042.17
03:29:44|44046.56
03:29:45|44040.58
03:29:46|44040.59
03:29:48|44047.22
03:29:48|44069.89
03:29:49|44078.83
03:29:50|44106.37
03:29:52|44125.97
03:29:52|44174.99
03:29:54|44171.27
03:29:55|44162.88
03:29:56|44153.75
03:29:57|44152.99
03:29:57|44147.48
03:29:58|44147.49
03:30:00|44153.74
03:30:01|44143.37
03:30:02|44124.46
03:30:03|44124.46
03:30:04|44164.15
03:30:05|44133.3
03:30:07|44149.83
03:30:07|44142.38
03:30:08|44147.99
03:30:09|44143.59
03:30:10|44140.01
03:30:11|44138.02
03:30:12|44142.27
03:30:14|44135.61
03:30:14|44143.12
03:30:15|44143.12
03:30:16|44128.23
03:30:17|44124.72
03:30:18|44124.48
03:30:20|44129.12
03:30:20|44122.73
03:30:21|44107.14
03:30:22|44112.31
03:30:24|44112.3
03:30:24|44101.
03:30:25|44092.02
03:30:26|44089.39
03:30:27|44083.28
03:30:28|44083.28
03:30:29|44091.25
03:30:31|44095.7
03:30:32|44108.19
03:30:33|44132.13
03:30:33|44120.14
03:30:34|44114.96
03:30:35|44114.96
03:30:37|44116.63
03:30:38|44103.
03:30:39|44102.97
03:30:40|44101.01
03:30:41|44101.02
03:30:43|44101.02
03:30:44|44095.72
03:30:44|44105.59
03:30:45|44094.96
03:30:47|44088.
03:30:48|44084.63
03:30:49|44095.52
03:30:50|44085.98
03:30:51|44088.05
03:30:52|44085.98
03:30:53|44086.92
03:30:54|44083.29
03:30:55|44083.28
03:30:56|44082.65
03:30:57|44080.57
03:30:58|44082.65
03:30:59|44086.92
03:31:00|44086.92
03:31:01|44086.91
03:31:03|44083.3
03:31:03|44094.95
03:31:04|44142.04
03:31:05|44146.15
03:31:06|44136.2
03:31:07|44137.37
03:31:08|44137.37
03:31:09|44128.99
03:31:10|44132.68
03:31:11|44123.12
03:31:12|44144.54
03:31:13|44144.54
03:31:14|44144.55
03:31:15|44123.17
03:31:16|44142.93
03:31:17|44133.88
03:31:18|44121.17
03:31:19|44117.95
03:31:20|44107.49
03:31:21|44127.
03:31:22|44133.86
03:31:23|44134.08
03:31:24|44133.85
03:31:25|44138.57
03:31:26|44166.26
03:31:27|44172.7
03:31:28|44168.28
03:31:29|44160.47
03:31:30|44164.73
03:31:31|44160.46
03:31:32|44151.82
03:31:33|44151.36
03:31:34|44147.4
03:31:35|44158.
03:31:36|44151.52
03:31:37|44156.2
03:31:38|44159.02
03:31:39|44158.18
03:31:40|44155.8
03:31:41|44158.17
03:31:43|44151.52
03:31:44|44143.12
03:31:45|44138.69
03:31:47|44138.69
03:31:48|44127.92
03:31:49|44143.13
03:31:50|44143.75
03:31:51|44143.75
03:31:52|44143.75
03:31:53|44143.76
03:31:53|44143.11
03:31:55|44138.42
03:31:56|44138.43
03:31:57|44131.73
03:31:58|44131.73
03:31:59|44131.74
03:32:00|44131.73
03:32:01|44127.51
03:32:02|44124.21
03:32:03|44127.4
03:32:04|44127.92
03:32:05|44123.51
03:32:06|44124.21
03:32:07|44124.8
03:32:08|44127.96
03:32:09|44119.11
03:32:10|44119.94
03:32:11|44124.7
03:32:12|44124.7
03:32:13|44115.43
03:32:14|44114.28
03:32:15|44114.27
03:32:16|44114.27
03:32:17|44114.27
03:32:18|44114.28
03:32:19|44114.28
03:32:20|44114.27
03:32:21|44114.27
03:32:22|44114.27
03:32:23|44114.28
03:32:24|44114.27
03:32:25|44114.27
03:32:26|44114.27
03:32:27|44118.69
03:32:28|44124.19
03:32:29|44119.78
03:32:30|44114.27
03:32:31|44116.77
03:32:32|44111.09
03:32:33|44114.31
03:32:34|44114.34
03:32:35|44122.34
03:32:36|44124.69
03:32:37|44129.88
03:32:38|44129.88
03:32:39|44129.88
03:32:40|44129.87
03:32:41|44123.26
03:32:42|44123.25
03:32:43|44119.29
03:32:45|44119.29
03:32:45|44119.32
03:32:47|44119.32
03:32:48|44123.17
03:32:49|44123.16
03:32:50|44109.13
03:32:51|44112.19
03:32:52|44112.2
03:32:54|44104.67
03:32:55|44103.02
03:32:56|44111.57
03:32:57|44100.16
03:32:58|44100.01
03:32:59|44103.62
03:33:00|44100.84
03:33:00|44112.81
03:33:02|44109.89
03:33:03|44109.89
03:33:04|44109.49
03:33:04|44109.49
03:33:06|44108.05
03:33:07|44104.8
03:33:08|44108.8
03:33:09|44104.3
03:33:10|44104.29
03:33:11|44106.81
03:33:13|44106.81
03:33:13|44106.81
03:33:14|44106.82
03:33:15|44106.82
03:33:17|44104.31
03:33:18|44104.32
03:33:19|44104.31
03:33:20|44104.31
03:33:21|44105.21
03:33:22|44103.63
03:33:23|44105.21
03:33:24|44101.4
03:33:25|44099.77
03:33:25|44100.
03:33:26|44099.99
03:33:27|44099.99
03:33:29|44100.
03:33:29|44100.
03:33:30|44103.22
03:33:32|44100.83
03:33:32|44097.23
03:33:33|44093.93
03:33:35|44097.21
03:33:36|44097.88
03:33:37|44097.89
03:33:38|44097.88
03:33:38|44096.55
03:33:39|44112.81
03:33:41|44119.99
03:33:42|44112.82
03:33:43|44145.48
03:33:44|44145.58
03:33:45|44144.3
03:33:47|44145.35
03:33:47|44145.2
03:33:49|44166.36
03:33:50|44183.73
03:33:51|44182.23
03:33:52|44181.75
03:33:53|44165.1
03:33:54|44153.98
03:33:54|44152.87
03:33:56|44152.88
03:33:57|44152.87
03:33:58|44152.87
03:33:59|44152.88
03:34:00|44152.87
03:34:01|44148.59
03:34:02|44148.6
03:34:03|44148.59
03:34:04|44146.
03:34:05|44147.3
03:34:06|44161.54
03:34:07|44157.31
03:34:08|44154.06
03:34:09|44145.91
03:34:10|44145.91
03:34:11|44144.5
03:34:12|44148.59
03:34:13|44148.58
03:34:14|44148.58
03:34:15|44148.58
03:34:16|44160.78
03:34:17|44161.11
03:34:18|44138.76
03:34:19|44128.5
03:34:20|44132.51
03:34:21|44124.06
03:34:22|44128.67
03:34:23|44130.28
03:34:24|44124.06
03:34:25|44128.52
03:34:26|44126.71
03:34:27|44126.71
03:34:28|44113.4
03:34:29|44118.19
03:34:30|44118.18
03:34:31|44118.18
03:34:32|44126.7
03:34:33|44124.48
03:34:34|44122.26
03:34:35|44122.27
03:34:36|44122.27
03:34:37|44126.67
03:34:38|44124.35
03:34:39|44124.34
03:34:40|44124.33
03:34:41|44124.33
03:34:42|44113.4
03:34:43|44117.99
03:34:44|44110.08
03:34:45|44113.88
03:34:47|44126.7
03:34:48|44132.49
03:34:49|44132.49
03:34:50|44124.34
03:34:51|44120.36
03:34:53|44120.35
03:34:53|44120.19
03:34:54|44120.19
03:34:56|44120.19
03:34:56|44116.75
03:34:57|44115.09
03:34:58|44113.62
03:34:59|44113.62
03:35:00|44114.27
03:35:01|44114.26
03:35:02|44114.26
03:35:03|44114.26
03:35:04|44104.12
03:35:05|44104.12
03:35:06|44104.12
03:35:07|44106.8
03:35:08|44106.6
03:35:10|44106.6
03:35:10|44104.13
03:35:12|44104.13
03:35:12|44104.12
03:35:13|44104.11
03:35:14|44104.11
03:35:16|44104.1
03:35:17|44100.01
03:35:17|44100.71
03:35:18|44099.99
03:35:19|44099.99
03:35:20|44099.99
03:35:21|44099.99
03:35:22|44099.98
03:35:24|44091.37
03:35:24|44093.37
03:35:25|44093.37
03:35:27|44089.46
03:35:27|44111.91
03:35:29|44111.5
03:35:30|44114.25
03:35:30|44111.91
03:35:31|44106.32
03:35:32|44106.33
03:35:33|44105.7
03:35:34|44105.38
03:35:35|44103.07
03:35:36|44102.93
03:35:37|44107.85
03:35:39|44107.34
03:35:39|44107.33
03:35:40|44109.57
03:35:41|44104.82
03:35:43|44100.
03:35:43|44094.34
03:35:45|44102.5
03:35:45|44098.
03:35:47|44102.37
03:35:49|44089.08
03:35:50|44082.16
03:35:51|44081.06
03:35:52|44079.19
03:35:53|44078.22
03:35:55|44074.08
03:35:56|44082.24
03:35:57|44075.68
03:35:58|44079.1
03:35:58|44075.7
03:35:59|44070.68
03:36:01|44079.6
03:36:02|44087.47
03:36:04|44086.23
03:36:04|44086.23
03:36:05|44086.04
03:36:07|44105.76
03:36:08|44105.7
03:36:08|44086.64
03:36:09|44085.11
03:36:11|44093.37
03:36:11|44093.31
03:36:13|44093.3
03:36:14|44093.31
03:36:15|44093.3
03:36:16|44093.31
03:36:17|44085.23
03:36:18|44091.56
03:36:19|44093.31
03:36:20|44101.15
03:36:21|44101.16
03:36:22|44096.41
03:36:23|44087.93
03:36:24|44084.54
03:36:25|44084.55
03:36:26|44088.96
03:36:27|44088.97
03:36:28|44097.
03:36:29|44120.96
03:36:30|44120.96
03:36:31|44120.95
03:36:32|44120.94
03:36:33|44111.43
03:36:34|44103.81
03:36:35|44092.99
03:36:36|44092.71
03:36:37|44085.16
03:36:38|44085.15
03:36:39|44085.16
03:36:40|44090.28
03:36:41|44096.63
03:36:42|44096.21
03:36:43|44094.68
03:36:44|44091.37
03:36:45|44091.37
03:36:46|44091.37
03:36:47|44089.1
03:36:49|44089.08
03:36:50|44089.09
03:36:51|44078.23
03:36:53|44077.38
03:36:53|44077.37
03:36:54|44077.37
03:36:55|44077.37
03:36:56|44077.38
03:36:57|44070.27
03:36:58|44077.37
03:37:00|44077.35
03:37:01|44074.37
03:37:02|44073.47
03:37:03|44066.26
03:37:04|44066.27
03:37:05|44067.16
03:37:05|44066.29
03:37:07|44069.73
03:37:08|44066.29
03:37:09|44066.3
03:37:10|44066.27
03:37:11|44066.28
03:37:12|44057.23
03:37:13|44055.14
03:37:14|44057.66
03:37:15|44059.37
03:37:16|44058.71
03:37:17|44058.1
03:37:18|44066.27
03:37:19|44066.26
03:37:20|44065.81
03:37:21|44054.1
03:37:22|44054.1
03:37:23|44055.75
03:37:24|44066.17
03:37:25|44066.17
03:37:26|44066.18
03:37:27|44066.18
03:37:28|44064.18
03:37:29|44066.15
03:37:30|44066.14
03:37:31|44074.08
03:37:32|44074.56
03:37:33|44069.54
03:37:34|44069.5
03:37:35|44065.09
03:37:36|44059.65
03:37:37|44059.13
03:37:38|44059.13
03:37:39|44059.66
03:37:40|44059.65
03:37:41|44063.53
03:37:42|44063.31
03:37:43|44063.31
03:37:44|44063.28
03:37:45|44063.27
03:37:46|44063.27
03:37:47|44060.19
03:37:48|44060.19
03:37:50|44060.18
03:37:51|44060.18
03:37:52|44059.14
03:37:53|44059.14
03:37:54|44056.48
03:37:55|44059.14
03:37:56|44052.77
03:37:57|44052.78
03:37:58|44052.78
03:37:59|44052.77
03:38:00|44051.
03:38:01|44050.99
03:38:02|44050.99
03:38:03|44050.99
03:38:04|44050.99
03:38:05|44050.99
03:38:07|44050.01
03:38:07|44050.
03:38:09|44050.01
03:38:09|44050.
03:38:10|44050.
03:38:11|44049.4
03:38:12|44044.43
03:38:13|44044.42
03:38:14|44044.04
03:38:15|44032.17
03:38:16|44025.58
03:38:17|44025.03
03:38:18|44025.03
03:38:19|44025.04
03:38:20|44025.03
03:38:21|44029.25
03:38:22|44027.45
03:38:23|44027.45
03:38:24|44027.45
03:38:25|44027.45
03:38:26|44027.46
03:38:27|44035.37
03:38:28|44033.61
03:38:29|44033.62
03:38:30|44033.61
03:38:31|44032.29
03:38:32|44032.28
03:38:33|44027.46
03:38:34|44027.45
03:38:35|44014.2
03:38:36|44019.91
03:38:37|44017.44
03:38:38|44017.28
03:38:39|44017.28
03:38:40|44017.28
03:38:41|44017.28
03:38:42|44044.41
03:38:43|44059.14
03:38:44|44078.
03:38:45|44052.83
03:38:46|44046.24
03:38:47|44046.24
03:38:48|44046.24
03:38:50|44046.25
03:38:51|44046.24
03:38:53|44046.24
03:38:54|44046.24
03:38:54|44046.22
03:38:55|44043.14
03:38:56|44043.13
03:38:58|44043.13
03:38:59|44043.14
03:39:00|44064.02
03:39:01|44074.69
03:39:02|44079.83
03:39:03|44071.49
03:39:04|44071.5
03:39:05|44073.17
03:39:06|44073.16
03:39:07|44064.35
03:39:08|44051.94
03:39:09|44058.92
03:39:10|44058.92
03:39:11|44058.92
03:39:12|44058.42
03:39:13|44051.93
03:39:14|44051.93
03:39:15|44051.11
03:39:16|44051.11
03:39:17|44068.81
03:39:18|44079.92
03:39:19|44091.37
03:39:21|44086.97
03:39:21|44077.27
03:39:22|44077.26
03:39:23|44077.31
03:39:24|44071.99
03:39:26|44060.55
03:39:26|44060.54
03:39:27|44056.84
03:39:28|44050.18
03:39:30|44050.2
03:39:31|44050.2
03:39:32|44057.18
03:39:32|44063.
03:39:34|44063.
03:39:35|44065.5
03:39:35|44052.79
03:39:37|44061.
03:39:37|44050.21
03:39:39|44053.85
03:39:40|44053.06
03:39:41|44053.07
03:39:42|44067.03
03:39:42|44059.64
03:39:44|44059.64
03:39:44|44053.5
03:39:45|44053.5
03:39:47|44053.5
03:39:48|44053.51
03:39:49|44059.64
03:39:50|44059.64
03:39:52|44059.64
03:39:53|44051.43
03:39:54|44059.31
03:39:55|44054.18
03:39:56|44054.19
03:39:57|44054.19
03:39:59|44060.
03:39:59|44059.99
03:40:00|44059.27
03:40:01|44059.27
03:40:02|44059.28
03:40:04|44059.28
03:40:04|44059.27
03:40:05|44062.95
03:40:07|44062.94
03:40:07|44062.94
03:40:09|44062.95
03:40:09|44054.19
03:40:11|44054.2
03:40:11|44054.2
03:40:13|44058.59
03:40:13|44058.59
03:40:14|44054.23
03:40:15|44050.21
03:40:17|44050.21
03:40:18|44054.22
03:40:19|44054.22
03:40:20|44054.22
03:40:21|44054.23
03:40:22|44054.23
03:40:23|44054.22
03:40:24|44054.22
03:40:25|44054.26
03:40:26|44054.26
03:40:27|44054.26
03:40:28|44054.26
03:40:29|44054.26
03:40:30|44054.26
03:40:31|44054.27
03:40:32|44054.27
03:40:33|44054.26
03:40:34|44054.26
03:40:35|44054.27
03:40:36|44054.26
03:40:37|44054.27
03:40:38|44054.26
03:40:39|44054.27
03:40:40|44054.26
03:40:41|44054.23
03:40:42|44054.24
03:40:43|44054.23
03:40:44|44054.23
03:40:45|44054.24
03:40:46|44054.23
03:40:47|44054.24
03:40:48|44054.23
03:40:49|44054.22
03:40:50|44054.23
03:40:51|44054.23
03:40:53|44054.23
03:40:54|44054.21
03:40:55|44054.2
03:40:56|44054.21
03:40:57|44054.2
03:40:58|44054.21
03:40:59|44054.2
03:41:00|44054.2
03:41:02|44054.2
03:41:03|44054.2
03:41:04|44054.2
03:41:05|44054.21
03:41:05|44054.
03:41:07|44051.16
03:41:09|44051.16
03:41:09|44020.77
03:41:10|44010.74
03:41:11|43999.74
03:41:12|43995.93
03:41:13|44006.08
03:41:14|44003.82
03:41:15|43997.68
03:41:16|43990.41
03:41:17|43990.41
03:41:18|43992.1
03:41:19|43991.78
03:41:20|43977.9
03:41:21|43974.01
03:41:22|43981.19
03:41:23|43977.92
03:41:24|43989.56
03:41:25|44003.7
03:41:26|44001.89
03:41:27|44001.89
03:41:28|44001.88
03:41:29|44003.68
03:41:30|44002.31
03:41:31|43994.54
03:41:32|43989.03
03:41:33|43987.5
03:41:34|43987.5
03:41:35|43987.49
03:41:36|43987.49
03:41:37|43987.49
03:41:38|43982.27
03:41:39|43987.49
03:41:40|43987.49
03:41:41|43987.5
03:41:42|43989.69
03:41:43|43995.28
03:41:44|43993.71
03:41:45|43999.55
03:41:46|43999.54
03:41:47|43999.54
03:41:48|43999.54
03:41:49|43996.53
03:41:50|43996.52
03:41:51|43996.53
03:41:53|43996.52
03:41:54|43996.52
03:41:55|43996.52
03:41:56|43996.52
03:41:57|43996.52
03:41:58|43996.53
03:41:59|43996.52
03:42:00|43996.53
03:42:01|43996.53
03:42:02|43992.07
03:42:03|43992.07
03:42:04|43982.28
03:42:05|43986.68
03:42:06|43986.67
03:42:07|43986.67
03:42:08|43992.05
03:42:09|43991.67
03:42:10|43991.67
03:42:11|43991.68
03:42:12|43991.28
03:42:13|43991.28
03:42:14|43991.29
03:42:15|44001.89
03:42:16|44006.6
03:42:17|44006.6
03:42:18|44006.59
03:42:19|44006.59
03:42:20|44006.6
03:42:22|44006.59
03:42:22|44006.59
03:42:23|44006.6
03:42:24|44011.
03:42:25|44011.01
03:42:26|44011.01
03:42:27|44011.01
03:42:28|44011.01
03:42:29|44011.01
03:42:30|43995.28
03:42:31|43992.01
03:42:32|43991.67
03:42:33|43991.67
03:42:34|43991.68
03:42:35|43985.
03:42:36|43982.28
03:42:37|43980.52
03:42:38|43978.26
03:42:39|43979.28
03:42:41|43979.28
03:42:42|43979.28
03:42:43|43977.39
03:42:44|43977.39
03:42:45|43977.38
03:42:46|43977.38
03:42:47|43977.38
03:42:48|43977.39
03:42:49|43977.39
03:42:49|43977.38
03:42:50|43977.39
03:42:52|43977.39
03:42:53|43976.63
03:42:54|43976.63
03:42:55|43976.63
03:42:56|43976.64
03:42:57|43976.64
03:42:58|43976.63
03:42:59|43972.24
03:43:00|43975.49
03:43:01|43976.64
03:43:02|43976.63
03:43:03|43972.
03:43:04|43975.24
03:43:05|43975.25
03:43:06|43972.25
03:43:07|43967.07
03:43:08|43967.07
03:43:09|43967.07
03:43:10|43967.08
03:43:11|43970.95
03:43:12|43970.94
03:43:13|43967.06
03:43:14|43967.06
03:43:15|43967.06
03:43:16|43967.06
03:43:17|43967.06
03:43:18|43967.07
03:43:19|43967.07
03:43:20|43967.07
03:43:26|43971.52
03:43:27|43971.53
03:43:28|43971.53
03:43:29|43976.14
03:43:30|43985.98
03:43:31|43991.86
03:43:32|43999.99
03:43:33|43999.99
03:43:34|44006.58
03:43:34|44013.88
03:43:36|44004.61
03:43:37|44004.61
03:43:38|44004.6
03:43:39|44007.08
03:43:40|44007.76
03:43:41|44004.6
03:43:42|43989.01
03:43:43|43977.17
03:43:44|43968.48
03:43:45|43974.71
03:43:46|43974.7
03:43:47|43973.01
03:43:48|43972.94
03:43:49|43972.94
03:43:50|43967.46
03:43:51|43953.36
03:43:52|43951.49
03:43:53|43951.49
03:43:54|43951.49
03:43:55|43951.49
03:43:57|43950.62
03:43:58|43950.62
03:43:59|43963.85
03:44:00|43959.17
03:44:01|43955.31
03:44:02|43955.33
03:44:03|43970.36
03:44:05|43964.72
03:44:06|43964.72
03:44:07|43966.91
03:44:07|43976.03
03:44:09|43976.04
03:44:09|43978.03
03:44:11|43973.
03:44:12|43973.
03:44:13|43973.41
03:44:14|43976.2
03:44:15|43978.09
03:44:16|43981.78
03:44:17|43982.07
03:44:18|43984.99
03:44:19|43984.99
03:44:20|43984.99
03:44:21|43985.
03:44:22|43989.4
03:44:23|43997.09
03:44:24|43997.99
03:44:25|43997.07
03:44:27|43997.08
03:44:27|43997.08
03:44:28|43997.08
03:44:30|43997.07
03:44:30|43985.62
03:44:32|43985.61
03:44:32|43985.61
03:44:34|43985.62
03:44:35|43991.02
03:44:35|43991.02
03:44:37|43991.
03:44:38|43991.
03:44:38|43986.84
03:44:39|43989.18
03:44:41|43988.89
03:44:41|43988.87
03:44:42|43989.17
03:44:43|43989.17
03:44:44|43989.18
03:44:46|43988.67
03:44:46|43988.68
03:44:47|43988.68
03:44:48|43988.65
03:44:49|43973.
03:44:50|43970.95
03:44:52|43970.81
03:44:52|43978.12
03:44:53|43982.41
03:44:54|43982.51
03:44:56|43985.04
03:44:57|43986.38
03:44:58|43982.92
03:44:59|43982.93
03:45:00|43994.99
03:45:01|43995.
03:45:02|44004.6
03:45:04|44003.64
03:45:05|44003.63
03:45:05|44003.74
03:45:06|44003.75
03:45:07|44000.71
03:45:08|44008.99
03:45:09|44013.87
03:45:11|44006.37
03:45:12|44009.38
03:45:13|44008.36
03:45:14|44008.35
03:45:15|44008.35
03:45:15|44008.35
03:45:17|44008.35
03:45:18|44008.35
03:45:19|44008.35
03:45:19|44006.22
03:45:21|44006.22
03:45:22|44007.93
03:45:22|44007.94
03:45:24|44007.93
03:45:25|44007.94
03:45:26|44007.94
03:45:26|44007.93
03:45:28|44007.93
03:45:29|44007.92
03:45:30|44007.92
03:45:31|44007.93
03:45:32|44007.93
03:45:32|44007.93
03:45:34|44007.92
03:45:35|44007.92
03:45:35|44007.92
03:45:37|44007.94
03:45:38|44018.85
03:45:38|43991.01
03:45:40|43992.63
03:45:40|43995.48
03:45:41|43995.5
03:45:43|44000.95
03:45:43|44000.94
03:45:45|43995.47
03:45:46|43990.32
03:45:47|43984.03
03:45:48|43984.03
03:45:49|43984.02
03:45:50|43984.03
03:45:51|43984.02
03:45:52|43984.02
03:45:52|43981.46
03:45:53|43981.33
03:45:54|43981.33
03:45:56|43984.03
03:45:58|43985.04
03:45:58|43985.04
03:46:00|43989.41
03:46:00|43989.41
03:46:02|43988.37
03:46:02|43988.38
03:46:04|43988.38
03:46:05|43988.38
03:46:06|43988.37
03:46:06|43988.38
03:46:08|43990.
03:46:09|43990.
03:46:10|43990.
03:46:11|43989.99
03:46:12|43989.99
03:46:12|43990.
03:46:14|43994.72
03:46:15|43992.87
03:46:16|43990.01
03:46:17|43999.9
03:46:18|43999.91
03:46:18|43999.53
03:46:20|43997.38
03:46:21|43997.38
03:46:22|44004.34
03:46:22|44009.99
03:46:24|44010.
03:46:25|44015.56
03:46:26|44011.5
03:46:27|44011.51
03:46:28|44011.51
03:46:29|44011.51
03:46:29|44011.52
03:46:31|44011.51
03:46:32|44014.73
03:46:33|44011.5
03:46:34|44009.98
03:46:35|44009.98
03:46:36|44007.92
03:46:37|44007.92
03:46:38|44007.93
03:46:39|44010.43
03:46:40|44010.44
03:46:41|44011.51
03:46:42|44011.5
03:46:43|44011.5
03:46:44|44014.44
03:46:45|44014.45
03:46:46|44014.44
03:46:47|44014.67
03:46:49|44014.68
03:46:49|44014.68
03:46:50|44015.22
03:46:51|44002.26
03:46:52|44002.26
03:46:53|44002.26
03:46:54|44002.25
03:46:55|44002.26
03:46:56|44001.9
03:46:58|44006.32
03:46:59|44005.57
03:47:01|44008.85
03:47:01|44008.85
03:47:03|44008.85
03:47:04|44011.17
03:47:05|44011.17
03:47:07|44013.55
03:47:07|44013.55
03:47:08|44014.68
03:47:09|44014.68
03:47:10|44014.67
03:47:11|44008.85
03:47:13|44008.85
03:47:14|44017.92
03:47:15|44019.05
03:47:15|44019.06
03:47:16|44019.13
03:47:17|44019.13
03:47:18|44019.13
03:47:20|44019.13
03:47:21|44019.13
03:47:21|44000.
03:47:23|44003.64
03:47:23|44003.64
03:47:25|44003.66
03:47:25|44012.04
03:47:26|44012.04
03:47:28|44012.04
03:47:28|44012.04
03:47:29|44016.44
03:47:30|44014.44
03:47:31|44014.44
03:47:32|44014.45
03:47:34|44017.08
03:47:34|44017.08
03:47:35|44017.07
03:47:36|44017.08
03:47:37|44012.41
03:47:39|44012.41
03:47:39|44012.41
03:47:40|44014.5
03:47:42|44016.14
03:47:42|44016.15
03:47:44|44016.15
03:47:44|44018.55
03:47:46|44018.54
03:47:47|44016.15
03:47:48|44016.15
03:47:48|44016.15
03:47:50|44016.14
03:47:51|44016.14
03:47:51|44006.6
03:47:52|44006.6
03:47:54|44006.6
03:47:54|44006.59
03:47:55|44000.66
03:47:56|44000.66
03:47:58|44006.64
03:47:59|44006.64
03:48:01|44004.59
03:48:02|44004.58
03:48:03|44006.64
03:48:04|44017.82
03:48:05|44013.5
03:48:06|44009.96
03:48:07|44009.95
03:48:08|44004.58
03:48:09|44004.58
03:48:10|44004.59
03:48:11|44004.58
03:48:12|44004.58
03:48:13|44004.58
03:48:14|44007.32
03:48:15|44007.32
03:48:16|44008.58
03:48:17|44004.6
03:48:18|44004.6
03:48:19|44004.6
03:48:20|44004.59
03:48:21|44004.58
03:48:22|44004.59
03:48:23|44004.58
03:48:24|44007.33
03:48:25|44008.2
03:48:26|44008.2
03:48:27|44008.21
03:48:28|44018.43
03:48:29|44018.44
03:48:30|44014.04
03:48:31|44014.03
03:48:32|44014.04
03:48:33|44014.03
03:48:34|44014.03
03:48:35|44014.03
03:48:36|44018.43
03:48:37|44017.82
03:48:38|44017.81
03:48:39|44018.44
03:48:40|44018.44
03:48:41|44018.44
03:48:42|44018.43
03:48:43|44014.48
03:48:44|44014.49
03:48:45|44014.49
03:48:46|44022.32
03:48:47|44022.33
03:48:48|44018.28
03:48:49|44022.33
03:48:50|44008.22
03:48:51|44003.6
03:48:52|44005.78
03:48:53|44008.06
03:48:54|44001.91
03:48:55|44000.01
03:48:56|44012.11
03:48:57|44007.71
03:48:58|44012.12
03:48:59|44012.11
03:49:01|44006.19
03:49:02|44006.2
03:49:03|44006.19
03:49:04|44001.99
03:49:05|44001.99
03:49:06|44001.91
03:49:07|44001.91
03:49:08|44000.34
03:49:09|44000.34
03:49:10|44000.34
03:49:11|43994.01
03:49:12|43990.61
03:49:13|43988.39
03:49:14|43988.39
03:49:15|43988.38
03:49:16|43988.38
03:49:17|43976.68
03:49:18|43973.39
03:49:19|43973.38
03:49:20|43963.93
03:49:21|43963.92
03:49:22|43956.7
03:49:23|43967.08
03:49:25|43964.75
03:49:25|43964.75
03:49:26|43964.74
03:49:27|43969.95
03:49:28|43964.99
03:49:29|43965.
03:49:30|43964.99
03:49:31|43964.99
03:49:32|43963.93
03:49:33|43963.93
03:49:34|43963.93
03:49:36|43963.94
03:49:37|43971.99
03:49:37|43977.84
03:49:39|43980.36
03:49:39|43977.83
03:49:41|43977.83
03:49:42|43977.83
03:49:43|43977.83
03:49:44|43977.82
03:49:44|43977.82
03:49:45|43973.96
03:49:47|43977.82
03:49:47|43977.84
03:49:49|43977.83
03:49:50|43977.84
03:49:51|43977.83
03:49:51|43977.83
03:49:53|43977.83
03:49:53|43977.83
03:49:55|43970.93
03:49:56|43970.92
03:49:57|43970.92
03:49:58|43970.01
03:49:59|43970.
03:50:00|43957.28
03:50:01|43946.16
03:50:03|43939.29
03:50:04|43939.3
03:50:05|43945.42
03:50:07|43958.03
03:50:07|43958.03
03:50:08|43953.72
03:50:09|43953.72
03:50:11|43951.58
03:50:11|43953.76
03:50:13|43953.75
03:50:14|43957.71
03:50:14|43957.71
03:50:15|43957.71
03:50:16|43957.7
03:50:17|43957.7
03:50:18|43957.7
03:50:20|43958.64
03:50:20|43962.43
03:50:21|43967.31
03:50:23|43968.86
03:50:24|43969.84
03:50:24|43969.83
03:50:25|43972.1
03:50:27|43973.94
03:50:27|43973.94
03:50:28|43972.21
03:50:30|43972.09
03:50:31|43972.1
03:50:31|43972.1
03:50:32|43972.09
03:50:33|43972.09
03:50:34|43972.1
03:50:35|43972.09
03:50:36|43970.16
03:50:37|43970.16
03:50:38|43970.16
03:50:39|43970.17
03:50:40|43966.73
03:50:41|43962.27
03:50:42|43962.27
03:50:43|43970.15
03:50:44|43981.98
03:50:45|43989.63
03:50:46|43994.68
03:50:47|43994.68
03:50:48|43997.58
03:50:49|43997.59
03:50:50|43997.58
03:50:52|43997.59
03:50:53|43997.59
03:50:54|43997.59
03:50:55|43997.59
03:50:56|43997.59
03:50:57|43996.75
03:50:58|43995.78
03:50:59|43995.79
03:51:00|43993.69
03:51:01|43993.25
03:51:03|43993.67
03:51:03|43993.67
03:51:04|43993.68
03:51:05|43993.68
03:51:06|43993.67
03:51:07|43993.68
03:51:08|43998.06
03:51:09|43999.99
03:51:10|43999.99
03:51:11|43999.99
03:51:12|44000.
03:51:13|44000.
03:51:14|43999.99
03:51:16|44019.82
03:51:16|44004.63
03:51:17|44005.23
03:51:18|44008.64
03:51:20|44008.64
03:51:20|44008.64
03:51:21|44000.26
03:51:22|44000.26
03:51:23|44000.26
03:51:25|44004.66
03:51:26|44007.42
03:51:26|44011.86
03:51:28|44011.86
03:51:28|44014.84
03:51:29|44014.84
03:51:30|44014.84
03:51:32|44014.71
03:51:32|44014.71
03:51:33|44015.64
03:51:34|44015.88
03:51:35|44015.87
03:51:36|44015.88
03:51:37|44016.28
03:51:38|44016.28
03:51:39|44016.28
03:51:40|44011.18
03:51:41|44014.09
03:51:42|44014.8
03:51:44|44014.33
03:51:44|44014.04
03:51:45|44011.85
03:51:46|44009.94
03:51:47|44011.84
03:51:48|44011.85
03:51:49|44014.05
03:51:50|44013.9
03:51:52|44011.85
03:51:52|44011.84
03:51:53|44011.84
03:51:54|44011.85
03:51:55|44011.48
03:51:56|44011.49
03:51:57|44011.84
03:51:58|44011.85
03:51:59|44011.84
03:52:00|44014.55
03:52:01|44014.56
03:52:03|44019.99
03:52:05|44021.99
03:52:05|44021.99
03:52:06|44021.99
03:52:07|44021.99
03:52:09|44016.36
03:52:10|44015.01
03:52:10|44015.
03:52:12|44015.01
03:52:13|44015.01
03:52:14|44002.92
03:52:14|44014.25
03:52:15|44014.25
03:52:16|44014.25
03:52:17|44022.
03:52:19|44018.36
03:52:19|44021.59
03:52:21|44018.33
03:52:21|44024.82
03:52:22|44021.53
03:52:24|44021.53
03:52:25|44020.
03:52:25|44020.01
03:52:26|44020.
03:52:27|44020.01
03:52:28|44020.
03:52:29|44020.
03:52:31|44020.01
03:52:31|44020.01
03:52:32|44021.5
03:52:33|44021.46
03:52:34|44021.47
03:52:36|44021.46
03:52:37|44021.5
03:52:38|44015.82
03:52:39|44015.83
03:52:40|44028.2
03:52:41|44030.
03:52:42|44030.
03:52:43|44029.99
03:52:44|44026.29
03:52:44|44022.95
03:52:47|44019.3
03:52:47|44022.
03:52:48|44025.41
03:52:49|44025.4
03:52:50|44025.4
03:52:51|44022.96
03:52:52|44022.96
03:52:53|44022.95
03:52:54|44022.95
03:52:55|44022.95
03:52:56|44022.95
03:52:57|44012.69
03:52:58|44015.23
03:52:59|44022.94
03:53:00|44020.72
03:53:01|44022.94
03:53:02|44030.11
03:53:03|44023.9
03:53:05|44032.24
03:53:06|44021.89
03:53:07|44023.01
03:53:08|44024.9
03:53:08|44024.9
03:53:10|44024.9
03:53:10|44024.89
03:53:12|44020.02
03:53:12|44013.
03:53:14|44013.01
03:53:15|44019.61
03:53:16|44013.89
03:53:17|44013.
03:53:18|44013.
03:53:19|44013.
03:53:20|44013.
03:53:20|44013.
03:53:21|44013.
03:53:22|44013.
03:53:24|44013.01
03:53:24|44019.08
03:53:26|44019.09
03:53:26|44023.16
03:53:28|44023.17
03:53:28|44023.19
03:53:30|44023.19
03:53:31|44023.19
03:53:31|44023.2
03:53:32|44023.19
03:53:33|44023.2
03:53:34|44023.2
03:53:36|44015.01
03:53:38|44010.79
03:53:38|44012.75
03:53:39|44012.76
03:53:40|44015.01
03:53:41|44013.85
03:53:42|44017.4
03:53:43|44017.97
03:53:44|44017.97
03:53:45|44021.63
03:53:46|44017.38
03:53:47|44018.69
03:53:48|44016.87
03:53:49|44006.55
03:53:50|44009.28
03:53:51|44009.27
03:53:52|44009.28
03:53:53|44009.28
03:53:54|44009.27
03:53:55|44009.27
03:53:56|44009.27
03:53:57|44009.27
03:53:58|44009.27
03:53:59|44009.28
03:54:00|44009.28
03:54:01|44009.28
03:54:02|44009.28
03:54:03|44009.28
03:54:05|44009.28
03:54:06|44010.66
03:54:08|44010.66
03:54:08|44010.19
03:54:10|44012.78
03:54:11|44012.78
03:54:12|44016.26
03:54:13|44020.3
03:54:14|44020.3
03:54:15|44020.29
03:54:16|44020.3
03:54:17|44020.3
03:54:17|44020.29
03:54:19|44014.01
03:54:20|44014.01
03:54:21|44014.04
03:54:22|44014.05
03:54:23|44015.28
03:54:24|44015.27
03:54:25|44015.27
03:54:25|44015.27
03:54:26|44020.02
03:54:28|44020.03
03:54:29|44020.03
03:54:30|44015.64
03:54:31|44016.75
03:54:32|44016.75
03:54:32|44015.6
03:54:34|44017.4
03:54:35|44017.41
03:54:36|44016.46
03:54:37|44017.4
03:54:38|44017.4
03:54:39|44017.41
03:54:40|44020.
03:54:41|44020.02
03:54:42|44020.02
03:54:43|44020.03
03:54:44|44020.02
03:54:45|44020.02
03:54:46|44020.02
03:54:47|44020.02
03:54:48|44020.02
03:54:49|44020.02
03:54:50|44020.02
03:54:51|44020.03
03:54:52|44020.03
03:54:53|44020.03
03:54:54|44020.02
03:54:55|44020.02
03:54:56|44020.02
03:54:57|44020.03
03:54:58|44020.02
03:54:59|44020.02
03:55:00|44012.03
03:55:01|44012.02
03:55:02|44013.86
03:55:03|44025.
03:55:04|44029.99
03:55:05|44020.02
03:55:07|44026.12
03:55:08|44026.12
03:55:09|44026.12
03:55:10|44026.12
03:55:11|44026.12
03:55:12|44026.11
03:55:13|44025.43
03:55:14|44030.1
03:55:15|44030.11
03:55:16|44027.62
03:55:17|44025.3
03:55:18|44025.29
03:55:19|44023.85
03:55:20|44022.94
03:55:21|44022.94
03:55:22|44022.94
03:55:23|44022.94
03:55:24|44022.93
03:55:25|44022.94
03:55:26|44022.93
03:55:27|44022.93
03:55:28|44022.94
03:55:29|44022.94
03:55:30|44022.94
03:55:32|44022.94
03:55:33|44022.93
03:55:34|44022.94
03:55:34|44026.05
03:55:35|44026.04
03:55:36|44026.04
03:55:37|44026.04
03:55:38|44026.02
03:55:40|44021.64
03:55:41|44021.64
03:55:42|44021.64
03:55:43|44026.04
03:55:44|44026.04
03:55:45|44020.5
03:55:46|44020.49
03:55:47|44021.63
03:55:48|44021.64
03:55:49|44022.94
03:55:50|44025.96
03:55:50|44024.56
03:55:51|44024.68
03:55:53|44024.67
03:55:54|44022.92
03:55:54|44022.93
03:55:55|44022.93
03:55:56|44022.93
03:55:57|44022.92
03:55:59|44022.93
03:56:00|44022.93
03:56:00|44022.92
03:56:02|44022.92
03:56:03|44022.93
03:56:03|44022.92
03:56:04|44038.98
03:56:06|44060.96
03:56:07|44086.11
03:56:09|44079.39
03:56:10|44071.
03:56:11|44062.74
03:56:12|44044.54
03:56:13|44037.98
03:56:14|44044.54
03:56:15|44031.73
03:56:16|44031.73
03:56:17|44036.24
03:56:19|44036.24
03:56:19|44040.64
03:56:20|44048.52
03:56:21|44046.29
03:56:22|44046.29
03:56:23|44046.94
03:56:24|44045.37
03:56:25|44045.38
03:56:26|44047.59
03:56:28|44053.3
03:56:28|44052.19
03:56:30|44048.03
03:56:30|44050.25
03:56:31|44050.24
03:56:32|44042.83
03:56:34|44044.98
03:56:34|44043.99
03:56:36|44042.45
03:56:37|44042.45
03:56:38|44046.85
03:56:39|44045.61
03:56:40|44045.61
03:56:41|44045.61
03:56:42|44050.
03:56:42|44050.
03:56:44|44050.01
03:56:45|44050.
03:56:46|44050.2
03:56:46|44052.93
03:56:48|44056.43
03:56:49|44064.59
03:56:49|44072.64
03:56:51|44067.75
03:56:52|44067.74
03:56:53|44065.59
03:56:54|44061.18
03:56:55|44061.18
03:56:56|44065.58
03:56:57|44068.02
03:56:58|44072.38
03:56:58|44074.98
03:57:00|44074.59
03:57:01|44068.5
03:57:02|44068.5
03:57:02|44072.38
03:57:04|44074.59
03:57:04|44075.12
03:57:06|44076.98
03:57:07|44074.6
03:57:09|44077.31
03:57:10|44080.76
03:57:11|44074.6
03:57:11|44068.49
03:57:13|44074.6
03:57:14|44074.6
03:57:15|44078.66
03:57:16|44079.44
03:57:18|44079.44
03:57:19|44079.43
03:57:20|44079.43
03:57:21|44079.4
03:57:22|44078.45
03:57:23|44078.44
03:57:24|44076.61
03:57:25|44075.4
03:57:26|44075.01
03:57:27|44075.
03:57:28|44075.01
03:57:30|44075.
03:57:30|44075.
03:57:31|44075.01
03:57:32|44075.01
03:57:33|44075.01
03:57:34|44068.58
03:57:35|44068.05
03:57:36|44051.43
03:57:37|44056.85
03:57:38|44056.35
03:57:39|44054.57
03:57:40|44052.46
03:57:41|44052.45
03:57:42|44054.04
03:57:43|44052.46
03:57:44|44052.47
03:57:45|44051.73
03:57:46|44054.58
03:57:47|44054.58
03:57:48|44054.58
03:57:49|44054.58
03:57:50|44054.58
03:57:51|44054.58
03:57:52|44052.19
03:57:53|44050.51
03:57:54|44050.
03:57:55|44052.95
03:57:56|44068.11
03:57:57|44066.04
03:57:59|44064.18
03:57:59|44064.18
03:58:00|44064.18
03:58:01|44058.74
03:58:02|44058.74
03:58:04|44058.73
03:58:04|44058.73
03:58:05|44058.57
03:58:07|44057.05
03:58:07|44057.04
03:58:09|44057.05
03:58:10|44066.04
03:58:12|44068.58
03:58:12|44068.57
03:58:13|44068.57
03:58:14|44068.57
03:58:15|44068.58
03:58:17|44068.57
03:58:18|44068.57
03:58:19|44068.58
03:58:20|44068.58
03:58:21|44066.47
03:58:22|44066.47
03:58:22|44066.47
03:58:24|44066.48
03:58:25|44068.57
03:58:26|44068.57
03:58:27|44073.87
03:58:28|44073.86
03:58:29|44066.49
03:58:30|44062.29
03:58:31|44069.71
03:58:32|44069.71
03:58:33|44069.71
03:58:33|44069.71
03:58:34|44069.7
03:58:36|44066.53
03:58:37|44066.53
03:58:38|44066.52
03:58:38|44068.57
03:58:40|44068.56
03:58:40|44068.56
03:58:41|44069.82
03:58:43|44069.82
03:58:44|44069.82
03:58:45|44069.82
03:58:45|44073.
03:58:47|44073.
03:58:47|44073.
03:58:48|44073.
03:58:49|44073.05
03:58:51|44073.05
03:58:52|44073.04
03:58:53|44076.62
03:58:54|44076.61
03:58:55|44076.62
03:58:56|44076.62
03:58:56|44076.61
03:58:58|44076.61
03:58:59|44076.61
03:58:59|44076.62
03:59:01|44076.61
03:59:02|44076.62
03:59:03|44076.62
03:59:03|44076.61
03:59:05|44076.62
03:59:06|44080.51
03:59:07|44080.52
03:59:08|44068.57
03:59:09|44068.56
03:59:10|44059.21
03:59:11|44056.36
03:59:13|44059.83
03:59:13|44059.82
03:59:15|44059.8
03:59:16|44059.81
03:59:17|44059.8
03:59:17|44057.1
03:59:19|44056.36
03:59:20|44056.36
03:59:20|44057.11
03:59:22|44057.11
03:59:23|44057.1
03:59:24|44057.46
03:59:25|44059.67
03:59:26|44059.21
03:59:27|44059.2
03:59:28|44059.2
03:59:29|44059.2
03:59:30|44059.2
03:59:31|44059.21
03:59:31|44059.21
03:59:33|44059.81
03:59:34|44064.82
03:59:34|44069.01
03:59:36|44072.57
03:59:37|44072.58
03:59:38|44072.57
03:59:38|44072.57
03:59:40|44072.58
03:59:41|44076.99
03:59:42|44074.11
03:59:43|44068.58
03:59:44|44071.38
03:59:45|44070.04
03:59:46|44069.1
03:59:47|44069.1
03:59:48|44069.14
03:59:49|44069.14
03:59:50|44069.18
03:59:51|44071.37
03:59:52|44071.37
03:59:53|44071.37
03:59:54|44071.38
03:59:55|44071.37
03:59:56|44071.38
03:59:57|44071.38
03:59:58|44071.37
03:59:59|44074.58
04:00:00|44074.58
04:00:01|44079.38
04:00:02|44088.13
04:00:04|44097.11
04:00:05|44101.1
04:00:06|44106.
04:00:07|44126.1
04:00:08|44126.1
04:00:08|44124.02
04:00:10|44121.77
04:00:11|44121.77
04:00:12|44121.66
04:00:13|44112.87
04:00:14|44109.94
04:00:15|44121.2
04:00:16|44121.35
04:00:17|44124.95
04:00:18|44127.79
04:00:19|44126.22
04:00:20|44121.58
04:00:21|44122.52
04:00:22|44118.
04:00:24|44108.11
04:00:24|44108.12
04:00:26|44108.12
04:00:26|44108.13
04:00:28|44108.13
04:00:29|44110.34
04:00:30|44110.34
04:00:31|44112.39
04:00:32|44110.86
04:00:33|44110.87
04:00:33|44110.86
04:00:34|44110.87
04:00:36|44110.86
04:00:37|44108.14
04:00:38|44108.09
04:00:39|44095.66
04:00:40|44089.9
04:00:40|44089.89
04:00:42|44089.9
04:00:42|44089.89
04:00:44|44092.82
04:00:45|44080.79
04:00:45|44080.75
04:00:47|44078.66
04:00:48|44079.71
04:00:48|44079.71
04:00:49|44085.16
04:00:51|44085.16
04:00:51|44075.72
04:00:53|44065.83
04:00:54|44063.06
04:00:55|44077.55
04:00:56|44075.29
04:00:56|44071.
04:00:58|44070.87
04:00:58|44070.88
04:00:59|44068.65
04:01:00|44068.55
04:01:01|44068.31
04:01:02|44062.34
04:01:04|44068.16
04:01:05|44059.14
04:01:06|44050.01
04:01:07|44050.
04:01:08|44050.
04:01:08|44045.6
04:01:10|44040.81
04:01:11|44040.81
04:01:13|44043.73
04:01:14|44046.87
04:01:14|44046.88
04:01:16|44044.11
04:01:17|44044.12
04:01:18|44044.11
04:01:19|44044.11
04:01:20|44044.11
04:01:21|44045.83
04:01:22|44045.83
04:01:23|44045.82
04:01:24|44046.22
04:01:25|44049.02
04:01:26|44049.01
04:01:28|44046.87
04:01:29|44046.87
04:01:29|44049.
04:01:31|44049.
04:01:32|44049.
04:01:32|44049.01
04:01:33|44049.96
04:01:34|44055.01
04:01:35|44054.32
04:01:36|44051.24
04:01:37|44053.26
04:01:38|44040.
04:01:39|44040.
04:01:40|44036.44
04:01:42|44036.43
04:01:43|44040.
04:01:44|44034.47
04:01:45|44034.47
04:01:46|44033.09
04:01:46|44036.51
04:01:48|44031.56
04:01:49|44035.78
04:01:50|44032.
04:01:51|44033.63
04:01:52|44033.63
04:01:53|44033.62
04:01:54|44033.63
04:01:55|44039.99
04:01:56|44040.
04:01:57|44036.24
04:01:58|44036.24
04:01:59|44036.23
04:02:00|44029.
04:02:01|44029.
04:02:03|44029.
04:02:03|44029.
04:02:04|44029.
04:02:06|44028.99
04:02:06|44029.
04:02:07|44028.99
04:02:08|44029.99
04:02:09|44029.98
04:02:10|44029.98
04:02:11|44033.61
04:02:13|44033.61
04:02:14|44033.62
04:02:15|44033.63
04:02:16|44033.63
04:02:18|44033.62
04:02:19|44033.62
04:02:19|44033.63
04:02:21|44033.62
04:02:21|44035.87
04:02:23|44036.23
04:02:23|44036.23
04:02:24|44039.96
04:02:26|44036.9
04:02:26|44036.89
04:02:27|44036.88
04:02:28|44036.89
04:02:30|44036.88
04:02:30|44030.
04:02:31|44025.63
04:02:32|44022.97
04:02:34|44022.97
04:02:34|44022.96
04:02:35|44022.97
04:02:36|44022.97
04:02:37|44022.96
04:02:38|44022.96
04:02:39|44022.97
04:02:41|44022.96
04:02:41|44022.96
04:02:42|44022.95
04:02:43|44022.95
04:02:45|44022.96
04:02:46|44022.96
04:02:46|44027.5
04:02:48|44027.5
04:02:49|44027.5
04:02:49|44027.23
04:02:51|44026.72
04:02:52|44027.26
04:02:53|44033.78
04:02:54|44039.97
04:02:54|44033.79
04:02:55|44033.78
04:02:56|44033.77
04:02:57|44033.8
04:02:58|44033.77
04:02:59|44033.42
04:03:00|44033.42
04:03:01|44033.43
04:03:02|44033.43
04:03:04|44033.43
04:03:04|44033.42
04:03:05|44033.77
04:03:06|44033.42
04:03:07|44033.76
04:03:08|44039.99
04:03:09|44039.98
04:03:10|44039.99
04:03:11|44028.64
04:03:12|44039.95
04:03:14|44039.94
04:03:16|44053.
04:03:16|44060.05
04:03:18|44060.06
04:03:18|44060.06
04:03:20|44062.9
04:03:21|44062.91
04:03:22|44062.9
04:03:23|44065.96
04:03:23|44065.96
04:03:24|44056.88
04:03:25|44056.56
04:03:26|44056.61
04:03:27|44056.61
04:03:28|44056.62
04:03:29|44056.68
04:03:30|44056.62
04:03:31|44056.61
04:03:32|44059.99
04:03:33|44060.
04:03:34|44059.99
04:03:36|44060.
04:03:36|44059.98
04:03:38|44059.98
04:03:39|44059.98
04:03:40|44059.98
04:03:41|44056.75
04:03:42|44056.74
04:03:43|44056.74
04:03:44|44056.74
04:03:45|44056.74
04:03:46|44059.99
04:03:47|44059.99
04:03:48|44057.64
04:03:49|44057.63
04:03:50|44056.73
04:03:51|44056.74
04:03:52|44056.73
04:03:53|44056.73
04:03:54|44056.74
04:03:55|44056.74
04:03:56|44053.02
04:03:57|44056.73
04:03:58|44056.74
04:03:59|44056.73
04:04:00|44056.74
04:04:01|44056.73
04:04:02|44056.73
04:04:03|44056.74
04:04:04|44056.74
04:04:05|44053.
04:04:06|44051.
04:04:07|44042.37
04:04:08|44042.35
04:04:09|44040.
04:04:10|44040.
04:04:11|44045.96
04:04:12|44045.97
04:04:13|44047.25
04:04:14|44047.26
04:04:16|44047.25
04:04:17|44047.25
04:04:18|44042.3
04:04:20|44042.29
04:04:20|44044.53
04:04:22|44045.
04:04:22|44045.
04:04:24|44044.99
04:04:25|44050.98
04:04:26|44054.
04:04:28|44053.92
04:04:28|44053.92
04:04:29|44053.91
04:04:30|44053.92
04:04:31|44053.92
04:04:32|44053.92
04:04:33|44053.92
04:04:34|44053.92
04:04:35|44053.92
04:04:36|44053.91
04:04:37|44053.91
04:04:38|44053.92
04:04:39|44053.92
04:04:40|44053.99
04:04:41|44053.99
04:04:42|44054.
04:04:43|44053.99
04:04:44|44053.99
04:04:45|44054.
04:04:46|44053.91
04:04:47|44053.91
04:04:48|44053.91
04:04:49|44051.42
04:04:50|44050.07
04:04:51|44050.07
04:04:52|44050.12
04:04:53|44051.43
04:04:54|44051.43
04:04:55|44053.76
04:04:56|44053.75
04:04:57|44053.52
04:04:58|44053.53
04:04:59|44053.53
04:05:00|44053.76
04:05:01|44053.76
04:05:02|44053.75
04:05:03|44053.75
04:05:04|44052.01
04:05:05|44052.01
04:05:06|44052.01
04:05:07|44052.01
04:05:08|44052.
04:05:09|44052.
04:05:10|44052.01
04:05:12|44052.
04:05:12|44052.01
04:05:14|44053.91
04:05:15|44053.92
04:05:16|44067.
04:05:17|44067.
04:05:18|44070.
04:05:19|44070.
04:05:20|44062.09
04:05:21|44092.68
04:05:23|44089.55
04:05:23|44095.11
04:05:25|44096.38
04:05:26|44094.
04:05:27|44094.
04:05:28|44094.01
04:05:29|44094.
04:05:30|44094.
04:05:31|44094.
04:05:32|44094.
04:05:33|44094.01
04:05:34|44094.01
04:05:35|44094.01
04:05:36|44094.
04:05:37|44094.
04:05:38|44094.24
04:05:39|44094.01
04:05:40|44107.42
04:05:41|44102.7
04:05:42|44102.48
04:05:44|44102.48
04:05:44|44102.47
04:05:45|44102.48
04:05:46|44101.32
04:05:48|44101.32
04:05:48|44101.32
04:05:49|44102.09
04:05:50|44102.25
04:05:51|44102.24
04:05:52|44102.24
04:05:53|44102.25
04:05:54|44102.24
04:05:55|44102.47
04:05:56|44102.47
04:05:57|44102.52
04:05:58|44102.24
04:05:59|44102.25
04:06:00|44095.22
04:06:01|44087.85
04:06:02|44090.73
04:06:03|44090.73
04:06:04|44090.74
04:06:05|44090.74
04:06:06|44090.72
04:06:07|44090.71
04:06:08|44088.9
04:06:09|44090.29
04:06:10|44088.89
04:06:11|44088.52
04:06:12|44089.99
04:06:13|44090.71
04:06:14|44090.71
04:06:15|44086.74
04:06:17|44102.23
04:06:18|44102.24
04:06:20|44096.72
04:06:20|44100.23
04:06:21|44108.35
04:06:22|44103.58
04:06:23|44102.35
04:06:24|44100.25
04:06:26|44108.58
04:06:27|44101.59
04:06:28|44120.
04:06:29|44128.63
04:06:29|44128.71
04:06:30|44124.31
04:06:31|44121.96
04:06:33|44120.1
04:06:34|44121.96
04:06:35|44121.97
04:06:35|44121.96
04:06:37|44121.83
04:06:38|44121.83
04:06:39|44110.
04:06:40|44112.2
04:06:41|44112.21
04:06:42|44114.97
04:06:43|44114.17
04:06:44|44114.17
04:06:45|44111.09
04:06:46|44109.99
04:06:47|44110.
04:06:48|44108.29
04:06:49|44107.11
04:06:50|44107.1
04:06:51|44107.11
04:06:52|44107.11
04:06:53|44107.13
04:06:54|44108.27
04:06:55|44108.28
04:06:56|44109.97
04:06:57|44109.97
04:06:57|44101.92
04:06:58|44101.91
04:07:00|44101.94
04:07:01|44107.12
04:07:01|44107.11
04:07:03|44107.11
04:07:03|44107.11
04:07:05|44109.96
04:07:06|44107.12
04:07:07|44107.11
04:07:08|44107.12
04:07:09|44107.11
04:07:10|44106.25
04:07:11|44106.25
04:07:12|44119.46
04:07:13|44119.39
04:07:14|44119.4
04:07:15|44119.39
04:07:16|44118.19
04:07:17|44118.2
04:07:18|44118.2
04:07:19|44118.19
04:07:20|44118.19
04:07:22|44118.19
04:07:23|44118.19
04:07:24|44117.75
04:07:26|44117.75
04:07:26|44117.74
04:07:28|44115.85
04:07:28|44115.85
04:07:29|44115.85
04:07:30|44115.85
04:07:32|44115.85
04:07:33|44115.86
04:07:34|44115.85
04:07:34|44115.85
04:07:35|44115.85
04:07:36|44115.85
04:07:38|44115.86
04:07:39|44115.86
04:07:40|44116.01
04:07:41|44115.89
04:07:41|44115.85
04:07:42|44118.
04:07:44|44117.99
04:07:45|44120.
04:07:45|44119.99
04:07:47|44120.
04:07:48|44119.99
04:07:48|44120.
04:07:50|44116.03
04:07:51|44115.86
04:07:52|44115.87
04:07:52|44115.87
04:07:54|44115.86
04:07:55|44115.87
04:07:55|44117.84
04:07:56|44117.84
04:07:57|44117.85
04:07:58|44117.85
04:07:59|44117.84
04:08:01|44117.85
04:08:02|44117.84
04:08:03|44117.85
04:08:04|44117.85
04:08:04|44117.85
04:08:06|44119.02
04:08:07|44119.05
04:08:08|44119.05
04:08:09|44119.04
04:08:10|44113.95
04:08:11|44113.95
04:08:12|44111.74
04:08:13|44111.74
04:08:14|44109.01
04:08:15|44113.94
04:08:16|44115.44
04:08:16|44116.58
04:08:17|44116.59
04:08:19|44118.36
04:08:20|44116.58
04:08:22|44116.58
04:08:23|44116.58
04:08:24|44116.58
04:08:24|44116.59
04:08:25|44116.59
04:08:26|44116.59
04:08:28|44118.37
04:08:29|44119.89
04:08:29|44119.88
04:08:31|44119.87
04:08:31|44119.87
04:08:33|44118.43
04:08:33|44118.43
04:08:35|44116.43
04:08:35|44119.87
04:08:36|44119.88
04:08:38|44124.99
04:08:39|44124.99
04:08:40|44124.99
04:08:41|44125.
04:08:42|44125.11
04:08:43|44125.11
04:08:44|44125.11
04:08:44|44125.1
04:08:46|44125.84
04:08:47|44125.84
04:08:48|44125.84
04:08:49|44125.84
04:08:49|44125.85
04:08:51|44125.85
04:08:52|44125.84
04:08:53|44125.84
04:08:54|44130.
04:08:55|44130.57
04:08:56|44139.99
04:08:56|44137.21
04:08:58|44144.32
04:08:58|44147.97
04:09:00|44149.33
04:09:01|44150.
04:09:02|44147.97
04:09:03|44144.66
04:09:03|44144.67
04:09:04|44144.66
04:09:06|44130.82
04:09:07|44130.81
04:09:08|44134.51
04:09:09|44134.5
04:09:10|44134.51
04:09:11|44137.24
04:09:11|44144.66
04:09:12|44144.66
04:09:14|44144.66
04:09:15|44146.43
04:09:16|44144.67
04:09:17|44138.4
04:09:18|44134.02
04:09:19|44138.03
04:09:21|44138.02
04:09:22|44138.01
04:09:23|44138.02
04:09:25|44138.01
04:09:26|44138.01
04:09:27|44141.99
04:09:28|44142.
04:09:29|44139.25
04:09:30|44144.23
04:09:31|44144.66
04:09:32|44151.88
04:09:33|44140.25
04:09:34|44140.25
04:09:35|44140.02
04:09:36|44139.24
04:09:37|44139.24
04:09:38|44139.25
04:09:39|44139.26
04:09:40|44143.59
04:09:41|44143.55
04:09:42|44142.44
04:09:43|44142.98
04:09:44|44143.54
04:09:45|44142.52
04:09:46|44143.54
04:09:47|44140.83
04:09:48|44143.05
04:09:49|44144.95
04:09:50|44144.35
04:09:51|44145.66
04:09:52|44145.65
04:09:53|44144.
04:09:54|44144.
04:09:55|44144.01
04:09:56|44144.01
04:09:57|44144.01
04:09:58|44144.01
04:09:59|44144.
04:10:01|44144.
04:10:01|44145.65
04:10:02|44143.53
04:10:03|44143.05
04:10:04|44140.56
04:10:06|44140.55
04:10:06|44140.56
04:10:07|44140.57
04:10:09|44133.61
04:10:09|44137.36
04:10:10|44114.23
04:10:12|44111.58
04:10:12|44104.26
04:10:13|44107.83
04:10:15|44107.83
04:10:15|44104.93
04:10:17|44104.93
04:10:17|44103.79
04:10:19|44102.19
04:10:19|44089.71
04:10:21|44096.52
04:10:23|44096.52
04:10:23|44096.51
04:10:25|44096.52
04:10:26|44097.39
04:10:28|44095.82
04:10:28|44095.81
04:10:30|44097.38
04:10:31|44097.38
04:10:32|44097.38
04:10:33|44097.39
04:10:34|44093.62
04:10:35|44095.81
04:10:35|44095.8
04:10:37|44092.29
04:10:38|44092.28
04:10:39|44092.28
04:10:40|44092.1
04:10:41|44097.38
04:10:42|44097.38
04:10:43|44097.37
04:10:44|44097.37
04:10:45|44097.38
04:10:46|44112.6
04:10:47|44114.22
04:10:48|44114.97
04:10:49|44105.2
04:10:50|44105.19
04:10:51|44105.19
04:10:52|44102.07
04:10:53|44103.58
04:10:54|44103.58
04:10:55|44101.87
04:10:56|44101.86
04:10:57|44104.91
04:10:58|44101.86
04:10:59|44100.98
04:11:00|44099.52
04:11:01|44099.51
04:11:02|44099.51
04:11:03|44099.37
04:11:04|44099.37
04:11:05|44099.59
04:11:06|44099.59
04:11:07|44099.59
04:11:08|44099.36
04:11:10|44086.05
04:11:11|44091.69
04:11:11|44090.65
04:11:12|44084.36
04:11:13|44090.66
04:11:14|44093.53
04:11:16|44094.42
04:11:16|44099.36
04:11:17|44099.36
04:11:19|44097.63
04:11:19|44096.3
04:11:20|44095.18
04:11:22|44095.18
04:11:23|44095.18
04:11:24|44095.19
04:11:26|44095.18
04:11:27|44099.36
04:11:27|44114.26
04:11:29|44114.27
04:11:29|44108.29
04:11:31|44107.72
04:11:31|44110.16
04:11:33|44110.17
04:11:34|44106.02
04:11:35|44106.01
04:11:36|44106.05
04:11:36|44106.06
04:11:38|44106.3
04:11:39|44106.3
04:11:40|44110.72
04:11:41|44111.48
04:11:42|44112.2
04:11:43|44112.21
04:11:44|44112.21
04:11:45|44112.21
04:11:46|44112.21
04:11:47|44112.2
04:11:47|44112.2
04:11:49|44112.2
04:11:50|44107.5
04:11:50|44111.58
04:11:52|44111.59
04:11:53|44109.34
04:11:54|44109.35
04:11:55|44112.21
04:11:56|44112.2
04:11:57|44110.59
04:11:58|44110.58
04:11:59|44110.57
04:12:00|44106.33
04:12:01|44105.26
04:12:02|44105.67
04:12:03|44106.
04:12:04|44106.01
04:12:05|44106.
04:12:06|44106.
04:12:07|44106.31
04:12:08|44108.85
04:12:09|44108.85
04:12:10|44108.86
04:12:11|44128.5
04:12:12|44133.55
04:12:13|44132.54
04:12:14|44132.54
04:12:15|44132.51
04:12:16|44132.51
04:12:17|44132.51
04:12:19|44133.39
04:12:19|44133.01
04:12:20|44133.02
04:12:21|44136.63
04:12:23|44136.63
04:12:24|44136.63
04:12:26|44136.65
04:12:26|44136.64
04:12:28|44136.65
04:12:29|44136.64
04:12:30|44136.65
04:12:32|44136.64
04:12:32|44136.65
04:12:33|44136.64
04:12:34|44136.64
04:12:35|44136.64
04:12:36|44136.65
04:12:37|44136.65
04:12:38|44136.65
04:12:39|44136.64
04:12:41|44136.65
04:12:42|44136.65
04:12:43|44141.89
04:12:44|44141.89
04:12:44|44149.72
04:12:46|44150.
04:12:47|44149.99
04:12:48|44149.97
04:12:48|44146.78
04:12:50|44146.76
04:12:50|44146.76
04:12:52|44146.76
04:12:53|44146.76
04:12:54|44146.76
04:12:55|44141.98
04:12:55|44141.89
04:12:57|44141.88
04:12:58|44141.88
04:12:58|44141.88
04:12:59|44136.82
04:13:00|44140.2
04:13:02|44156.23
04:13:03|44157.51
04:13:03|44147.15
04:13:05|44147.4
04:13:06|44146.76
04:13:07|44146.77
04:13:07|44147.4
04:13:08|44150.36
04:13:10|44158.8
04:13:11|44161.01
04:13:12|44161.
04:13:13|44163.05
04:13:14|44164.97
04:13:15|44159.39
04:13:16|44161.97
04:13:17|44163.03
04:13:18|44162.87
04:13:19|44163.04
04:13:20|44159.4
04:13:21|44159.4
04:13:22|44162.12
04:13:23|44162.19
04:13:25|44162.21
04:13:26|44165.26
04:13:27|44163.05
04:13:28|44162.71
04:13:29|44180.
04:13:30|44178.15
04:13:31|44166.76
04:13:32|44163.66
04:13:33|44166.33
04:13:34|44165.09
04:13:35|44165.09
04:13:36|44161.
04:13:38|44149.47
04:13:38|44149.48
04:13:39|44149.48
04:13:40|44144.29
04:13:42|44138.82
04:13:42|44136.66
04:13:43|44133.91
04:13:44|44132.52
04:13:45|44126.01
04:13:46|44126.41
04:13:47|44130.41
04:13:48|44125.86
04:13:49|44125.85
04:13:50|44125.86
04:13:51|44124.62
04:13:52|44124.62
04:13:53|44124.63
04:13:54|44124.15
04:13:55|44124.15
04:13:56|44123.84
04:13:57|44123.85
04:13:58|44123.85
04:13:59|44123.85
04:14:00|44123.84
04:14:02|44123.84
04:14:02|44123.85
04:14:03|44120.01
04:14:04|44121.63
04:14:06|44123.82
04:14:06|44123.83
04:14:07|44123.13
04:14:08|44123.83
04:14:10|44123.83
04:14:10|44123.06
04:14:11|44123.48
04:14:12|44123.78
04:14:13|44125.14
04:14:15|44126.01
04:14:16|44126.
04:14:17|44126.
04:14:17|44126.01
04:14:18|44126.
04:14:19|44126.01
04:14:20|44126.01
04:14:22|44126.01
04:14:22|44126.01
04:14:24|44126.
04:14:25|44126.01
04:14:26|44126.01
04:14:27|44126.01
04:14:29|44127.99
04:14:29|44128.
04:14:31|44126.01
04:14:33|44125.8
04:14:34|44127.61
04:14:35|44127.64
04:14:36|44128.
04:14:37|44127.99
04:14:38|44127.99
04:14:38|44128.
04:14:40|44127.5
04:14:41|44127.5
04:14:42|44127.91
04:14:43|44127.91
04:14:44|44128.
04:14:45|44128.
04:14:45|44128.
04:14:47|44128.
04:14:48|44127.99
04:14:49|44128.
04:14:50|44128.
04:14:50|44127.99
04:14:51|44127.99
04:14:53|44127.99
04:14:54|44127.99
04:14:55|44128.
04:14:55|44127.99
04:14:56|44127.99
04:14:57|44127.96
04:14:59|44127.95
04:15:00|44127.92
04:15:01|44127.92
04:15:02|44127.92
04:15:03|44127.93
04:15:04|44127.93
04:15:05|44128.39
04:15:06|44128.39
04:15:07|44130.11
04:15:08|44130.12
04:15:09|44130.11
04:15:10|44130.21
04:15:11|44130.22
04:15:12|44130.22
04:15:13|44131.31
04:15:14|44134.46
04:15:15|44134.45
04:15:16|44134.45
04:15:17|44134.46
04:15:18|44135.21
04:15:19|44135.2
04:15:20|44135.2
04:15:21|44140.
04:15:22|44142.96
04:15:23|44143.1
04:15:24|44143.1
04:15:25|44144.28
04:15:27|44144.28
04:15:28|44145.5
04:15:29|44150.
04:15:30|44154.15
04:15:31|44158.03
04:15:32|44155.29
04:15:33|44155.29
04:15:34|44147.4
04:15:35|44153.45
04:15:36|44139.78
04:15:37|44142.3
04:15:38|44142.29
04:15:39|44142.29
04:15:40|44142.27
04:15:41|44142.28
04:15:43|44137.03
04:15:43|44138.8
04:15:45|44146.31
04:15:46|44146.69
04:15:47|44146.69
04:15:48|44155.55
04:15:48|44153.46
04:15:50|44153.46
04:15:51|44153.47
04:15:52|44153.46
04:15:53|44153.47
04:15:54|44153.45
04:15:55|44153.45
04:15:56|44153.45
04:15:57|44153.46
04:15:57|44153.46
04:15:58|44153.45
04:16:00|44153.46
04:16:01|44153.46
04:16:01|44153.46
04:16:02|44153.45
04:16:04|44150.01
04:16:04|44150.
04:16:06|44137.36
04:16:07|44137.36
04:16:08|44137.18
04:16:09|44137.18
04:16:10|44137.19
04:16:10|44137.18
04:16:11|44137.18
04:16:13|44137.18
04:16:14|44137.18
04:16:14|44137.18
04:16:16|44137.18
04:16:17|44137.18
04:16:18|44137.18
04:16:18|44142.27
04:16:19|44142.27
04:16:20|44142.28
04:16:22|44142.28
04:16:23|44142.27
04:16:24|44142.27
04:16:25|44142.28
04:16:26|44142.27
04:16:28|44142.27
04:16:29|44142.27
04:16:30|44150.
04:16:30|44145.4
04:16:32|44142.39
04:16:33|44148.46
04:16:34|44148.45
04:16:35|44148.45
04:16:36|44148.46
04:16:37|44148.46
04:16:38|44149.38
04:16:39|44149.38
04:16:40|44149.37
04:16:41|44149.38
04:16:42|44145.6
04:16:42|44148.79
04:16:44|44149.37
04:16:45|44149.38
04:16:46|44149.38
04:16:46|44149.37
04:16:48|44149.37
04:16:48|44149.37
04:16:50|44149.37
04:16:51|44149.37
04:16:52|44149.38
04:16:53|44149.37
04:16:54|44149.37
04:16:55|44149.37
04:16:56|44149.37
04:16:57|44149.37
04:16:57|44148.45
04:16:59|44148.44
04:17:00|44143.45
04:17:01|44148.33
04:17:02|44148.07
04:17:03|44146.05
04:17:03|44146.04
04:17:06|44148.06
04:17:06|44148.07
04:17:07|44148.07
04:17:08|44148.06
04:17:09|44148.1
04:17:10|44148.1
04:17:11|44160.
04:17:12|44162.24
04:17:13|44159.38
04:17:14|44159.94
04:17:15|44160.55
04:17:16|44159.38
04:17:17|44157.28
04:17:18|44157.28
04:17:19|44157.26
04:17:20|44151.95
04:17:21|44148.06
04:17:22|44148.06
04:17:23|44148.07
04:17:24|44148.06
04:17:25|44148.06
04:17:26|44148.07
04:17:28|44148.06
04:17:28|44148.07
04:17:30|44146.05
04:17:31|44146.06
04:17:33|44142.27
04:17:34|44142.28
04:17:34|44142.28
04:17:36|44142.28
04:17:37|44142.28
04:17:38|44142.27
04:17:39|44142.27
04:17:39|44142.27
04:17:41|44142.28
04:17:42|44142.28
04:17:43|44142.27
04:17:44|44142.28
04:17:45|44142.28
04:17:46|44142.28
04:17:47|44142.27
04:17:48|44142.27
04:17:49|44141.63
04:17:50|44090.65
04:17:51|44088.17
04:17:52|44103.98
04:17:54|44107.88
04:17:54|44110.86
04:17:55|44110.86
04:17:56|44110.87
04:17:57|44101.64
04:17:58|44099.01
04:17:59|44099.
04:18:00|44093.05
04:18:01|44097.45
04:18:02|44097.43
04:18:03|44097.43
04:18:04|44092.48
04:18:05|44092.48
04:18:06|44092.47
04:18:07|44092.47
04:18:08|44092.47
04:18:09|44092.47
04:18:10|44090.2
04:18:11|44088.16
04:18:12|44085.41
04:18:13|44085.41
04:18:14|44092.48
04:18:15|44092.47
04:18:16|44092.47
04:18:17|44092.47
04:18:18|44074.67
04:18:19|44073.71
04:18:20|44071.6
04:18:21|44073.74
04:18:22|44074.68
04:18:23|44074.68
04:18:24|44074.68
04:18:25|44071.99
04:18:26|44071.99
04:18:27|44072.
04:18:29|44072.01
04:18:30|44072.02
04:18:32|44072.01
04:18:32|44070.15
04:18:34|44066.89
04:18:35|44066.88
04:18:36|44066.88
04:18:37|44066.88
04:18:38|44066.9
04:18:39|44066.9
04:18:40|44074.68
04:18:41|44078.16
04:18:42|44078.16
04:18:43|44079.07
04:18:44|44079.07
04:18:45|44079.06
04:18:46|44079.07
04:18:47|44079.08
04:18:48|44079.09
04:18:50|44081.39
04:18:50|44082.58
04:18:51|44082.58
04:18:52|44082.57
04:18:54|44081.54
04:18:54|44081.25
04:18:55|44081.25
04:18:57|44081.23
04:18:58|44081.23
04:18:59|44081.23
04:19:00|44078.16
04:19:01|44078.17
04:19:01|44076.05
04:19:03|44076.03
04:19:03|44073.17
04:19:05|44073.17
04:19:06|44073.17
04:19:07|44067.1
04:19:08|44067.1
04:19:09|44066.89
04:19:09|44066.9
04:19:11|44070.34
04:19:12|44068.86
04:19:13|44068.86
04:19:13|44068.85
04:19:15|44066.66
04:19:16|44066.66
04:19:17|44066.66
04:19:18|44071.42
04:19:18|44071.42
04:19:20|44071.43
04:19:21|44071.42
04:19:21|44071.43
04:19:23|44071.42
04:19:23|44071.42
04:19:24|44071.43
04:19:26|44071.42
04:19:27|44071.43
04:19:27|44071.43
04:19:29|44071.43
04:19:30|44071.42
04:19:31|44071.43
04:19:32|44079.08
04:19:34|44081.23
04:19:35|44079.7
04:19:36|44080.19
04:19:37|44077.08
04:19:38|44077.08
04:19:39|44071.41
04:19:40|44071.41
04:19:41|44071.4
04:19:42|44071.4
04:19:43|44071.4
04:19:44|44071.4
04:19:45|44075.61
04:19:46|44075.61
04:19:47|44075.62
04:19:48|44071.48
04:19:48|44075.59
04:19:50|44075.86
04:19:51|44078.11
04:19:52|44078.11
04:19:53|44078.12
04:19:54|44078.13
04:19:55|44079.63
04:19:56|44080.19
04:19:57|44085.41
04:19:58|44074.01
04:19:59|44070.01
04:20:00|44070.
04:20:01|44070.01
04:20:02|44072.34
04:20:04|44072.35
04:20:04|44072.38
04:20:05|44072.39
04:20:07|44073.4
04:20:08|44073.4
04:20:09|44073.39
04:20:10|44073.39
04:20:11|44073.39
04:20:12|44073.39
04:20:13|44073.39
04:20:14|44079.62
04:20:15|44083.52
04:20:16|44083.52
04:20:16|44083.51
04:20:18|44083.52
04:20:18|44087.41
04:20:19|44080.13
04:20:21|44073.6
04:20:22|44073.39
04:20:22|44073.61
04:20:23|44077.69
04:20:24|44082.09
04:20:25|44082.09
04:20:27|44082.58
04:20:27|44087.21
04:20:28|44096.88
04:20:30|44093.78
04:20:31|44093.54
04:20:33|44093.54
04:20:34|44093.53
04:20:35|44093.53
04:20:36|44093.54
04:20:37|44093.53
04:20:38|44097.75
04:20:39|44100.93
04:20:40|44100.94
04:20:42|44102.86
04:20:43|44101.01
04:20:43|44101.02
04:20:45|44101.01
04:20:46|44099.75
04:20:48|44100.92
04:20:48|44100.92
04:20:49|44100.92
04:20:50|44100.92
04:20:52|44100.92
04:20:52|44100.92
04:20:53|44100.92
04:20:54|44100.92
04:20:55|44100.91
04:20:56|44100.76
04:20:57|44100.
04:20:58|44100.77
04:20:59|44100.77
04:21:01|44103.62
04:21:01|44101.35
04:21:03|44101.34
04:21:04|44101.34
04:21:05|44101.34
04:21:05|44090.01
04:21:07|44090.
04:21:07|44090.
04:21:08|44090.01
04:21:09|44089.48
04:21:10|44089.48
04:21:11|44089.5
04:21:12|44092.38
04:21:14|44093.03
04:21:14|44093.03
04:21:15|44093.03
04:21:16|44090.81
04:21:18|44089.45
04:21:18|44089.45
04:21:19|44089.45
04:21:20|44089.45
04:21:22|44089.45
04:21:22|44089.46
04:21:23|44089.46
04:21:24|44089.3
04:21:25|44088.78
04:21:27|44088.78
04:21:27|44088.78
04:21:28|44086.6
04:21:29|44086.59
04:21:30|44086.6
04:21:32|44086.6
04:21:33|44089.48
04:21:35|44089.49
04:21:35|44089.49
04:21:36|44089.48
04:21:38|44089.49
04:21:39|44089.48
04:21:40|44090.8
04:21:41|44089.51
04:21:42|44089.5
04:21:42|44089.5
04:21:44|44089.5
04:21:45|44089.5
04:21:46|44088.75
04:21:47|44088.75
04:21:48|44088.54
04:21:49|44094.39
04:21:51|44088.57
04:21:51|44090.81
04:21:52|44090.81
04:21:53|44090.81
04:21:54|44090.82
04:21:55|44090.82
04:21:56|44090.82
04:21:57|44090.81
04:21:58|44090.82
04:21:59|44090.81
04:22:00|44090.81
04:22:02|44090.82
04:22:02|44090.82
04:22:03|44089.5
04:22:04|44089.5
04:22:06|44098.82
04:22:07|44098.83
04:22:08|44098.82
04:22:09|44098.83
04:22:09|44091.
04:22:11|44091.
04:22:12|44091.
04:22:13|44097.13
04:22:14|44097.21
04:22:15|44097.2
04:22:15|44097.2
04:22:16|44097.03
04:22:18|44097.03
04:22:19|44097.03
04:22:20|44097.03
04:22:20|44097.03
04:22:21|44097.03
04:22:23|44097.03
04:22:24|44097.04
04:22:25|44097.03
04:22:26|44097.04
04:22:27|44097.04
04:22:28|44097.03
04:22:29|44095.14
04:22:30|44095.14
04:22:30|44090.94
04:22:32|44093.51
04:22:33|44093.5
04:22:34|44094.67
04:22:35|44094.66
04:22:36|44094.67
04:22:37|44094.66
04:22:38|44094.66
04:22:40|44093.51
04:22:40|44087.09
04:22:42|44073.4
04:22:43|44077.24
04:22:43|44077.25
04:22:44|44080.92
04:22:45|44080.92
04:22:46|44080.92
04:22:48|44080.91
04:22:48|44080.92
04:22:49|44080.91
04:22:51|44080.91
04:22:52|44080.92
04:22:52|44080.91
04:22:53|44080.91
04:22:55|44080.92
04:22:55|44081.17
04:22:57|44081.17
04:22:57|44081.17
04:22:59|44081.16
04:22:59|44081.16
04:23:01|44081.16
04:23:02|44081.15
04:23:03|44081.14
04:23:03|44081.14
04:23:05|44081.14
04:23:05|44080.92
04:23:06|44080.93
04:23:08|44080.93
04:23:09|44080.91
04:23:09|44078.81
04:23:11|44078.8
04:23:12|44078.8
04:23:13|44078.81
04:23:13|44078.81
04:23:15|44078.8
04:23:15|44078.8
04:23:17|44078.54
04:23:18|44077.25
04:23:18|44059.57
04:23:20|44059.58
04:23:20|44057.
04:23:22|44059.45
04:23:22|44059.46
04:23:24|44051.81
04:23:25|44058.76
04:23:26|44058.76
04:23:27|44057.29
04:23:28|44057.28
04:23:29|44057.29
04:23:29|44057.29
04:23:30|44067.78
04:23:32|44067.78
04:23:33|44067.78
04:23:34|44063.96
04:23:36|44074.59
04:23:37|44061.29
04:23:38|44061.29
04:23:39|44061.3
04:23:39|44064.47
04:23:41|44068.41
04:23:42|44068.41
04:23:43|44068.42
04:23:44|44061.28
04:23:45|44069.9
04:23:46|44069.93
04:23:47|44069.92
04:23:48|44069.93
04:23:49|44069.93
04:23:50|44074.58
04:23:51|44077.24
04:23:52|44077.25
04:23:53|44077.24
04:23:54|44077.24
04:23:55|44077.24
04:23:56|44077.24
04:23:57|44087.33
04:23:58|44087.33
04:23:59|44088.82
04:24:00|44088.82
04:24:02|44096.56
04:24:02|44092.17
04:24:03|44092.22
04:24:04|44092.22
04:24:05|44077.55
04:24:07|44092.21
04:24:08|44092.21
04:24:09|44092.22
04:24:09|44092.22
04:24:11|44092.22
04:24:12|44096.04
04:24:13|44096.05
04:24:14|44096.05
04:24:15|44096.04
04:24:15|44096.04
04:24:17|44096.04
04:24:18|44096.05
04:24:19|44096.04
04:24:20|44096.05
04:24:20|44096.05
04:24:22|44096.05
04:24:22|44100.
04:24:23|44104.98
04:24:25|44108.66
04:24:26|44116.41
04:24:27|44108.81
04:24:28|44106.6
04:24:29|44106.56
04:24:29|44097.39
04:24:31|44100.61
04:24:32|44100.61
04:24:32|44100.62
04:24:34|44094.01
04:24:35|44094.01
04:24:37|44094.02
04:24:38|44094.01
04:24:39|44094.01
04:24:40|44094.
04:24:41|44094.01
04:24:42|44094.
04:24:43|44094.
04:24:44|44094.01
04:24:45|44094.02
04:24:46|44100.
04:24:47|44110.44
04:24:48|44110.44
04:24:49|44115.02
04:24:50|44115.01
04:24:51|44115.01
04:24:52|44115.02
04:24:53|44115.02
04:24:54|44115.01
04:24:55|44115.02
04:24:56|44115.02
04:24:57|44115.01
04:24:58|44115.01
04:24:59|44115.02
04:25:00|44115.01
04:25:01|44115.01
04:25:02|44115.02
04:25:03|44115.01
04:25:04|44115.01
04:25:05|44114.99
04:25:06|44114.99
04:25:07|44115.
04:25:08|44114.99
04:25:09|44109.68
04:25:10|44109.68
04:25:11|44111.66
04:25:12|44109.67
04:25:13|44111.6
04:25:14|44111.6
04:25:15|44111.61
04:25:16|44111.6
04:25:17|44111.6
04:25:18|44111.61
04:25:19|44111.61
04:25:20|44111.61
04:25:21|44109.76
04:25:22|44111.61
04:25:23|44114.03
04:25:24|44114.04
04:25:25|44115.
04:25:26|44115.02
04:25:27|44115.02
04:25:28|44117.95
04:25:29|44117.96
04:25:30|44117.95
04:25:31|44117.94
04:25:32|44117.95
04:25:33|44117.94
04:25:34|44117.95
04:25:35|44117.95
04:25:37|44117.95
04:25:38|44129.01
04:25:40|44142.27
04:25:41|44142.27
04:25:41|44142.27
04:25:43|44142.26
04:25:43|44142.27
04:25:45|44142.26
04:25:46|44142.27
04:25:47|44132.91
04:25:48|44133.87
04:25:48|44133.92
04:25:49|44139.24
04:25:51|44139.24
04:25:51|44139.24
04:25:53|44139.24
04:25:54|44139.23
04:25:55|44139.23
04:25:55|44139.23
04:25:57|44134.02
04:25:58|44134.01
04:25:59|44133.6
04:26:00|44132.85
04:26:01|44131.65
04:26:02|44131.65
04:26:03|44131.65
04:26:03|44121.38
04:26:05|44122.5
04:26:06|44125.47
04:26:07|44125.54
04:26:08|44123.98
04:26:08|44124.02
04:26:09|44124.02
04:26:11|44124.01
04:26:11|44124.02
04:26:13|44124.02
04:26:14|44124.01
04:26:15|44124.02
04:26:16|44120.76
04:26:17|44124.02
04:26:17|44124.01
04:26:18|44124.02
04:26:19|44128.48
04:26:22|44128.48
04:26:22|44128.48
04:26:23|44128.49
04:26:24|44134.96
04:26:25|44135.
04:26:26|44135.
04:26:27|44135.
04:26:28|44134.99
04:26:29|44135.
04:26:30|44131.78
04:26:31|44131.78
04:26:32|44131.78
04:26:33|44131.78
04:26:34|44131.78
04:26:35|44131.74
04:26:37|44124.06
04:26:37|44118.7
04:26:39|44121.34
04:26:40|44124.28
04:26:42|44124.28
04:26:42|44124.27
04:26:44|44126.47
04:26:45|44124.02
04:26:46|44124.22
04:26:48|44124.23
04:26:48|44124.22
04:26:50|44121.29
04:26:50|44117.95
04:26:52|44112.23
04:26:53|44107.96
04:26:54|44112.23
04:26:55|44118.06
04:26:56|44118.06
04:26:56|44117.14
04:26:58|44117.13
04:26:59|44117.13
04:27:00|44117.14
04:27:01|44117.13
04:27:02|44117.13
04:27:03|44117.14
04:27:04|44117.13
04:27:05|44117.13
04:27:06|44117.13
04:27:07|44117.14
04:27:08|44119.95
04:27:09|44119.96
04:27:10|44118.13
04:27:11|44118.12
04:27:12|44118.13
04:27:13|44121.24
04:27:14|44121.25
04:27:15|44121.24
04:27:16|44121.24
04:27:17|44121.25
04:27:18|44121.25
04:27:19|44121.26
04:27:20|44121.27
04:27:21|44121.26
04:27:22|44121.27
04:27:23|44126.46
04:27:24|44126.46
04:27:25|44126.47
04:27:26|44126.47
04:27:27|44126.47
04:27:29|44126.47
04:27:29|44129.99
04:27:30|44130.
04:27:31|44129.99
04:27:32|44129.99
04:27:33|44130.
04:27:34|44130.
04:27:35|44130.
04:27:36|44129.99
04:27:37|44130.
04:27:39|44130.
04:27:40|44129.99
04:27:42|44130.
04:27:43|44129.99
04:27:44|44130.
04:27:45|44129.99
04:27:46|44129.99
04:27:47|44129.99
04:27:48|44125.95
04:27:49|44129.69
04:27:50|44129.67
04:27:51|44127.83
04:27:52|44127.84
04:27:53|44129.99
04:27:54|44130.
04:27:55|44129.99
04:27:56|44130.
04:27:57|44129.99
04:27:58|44129.99
04:27:59|44130.
04:28:00|44127.02
04:28:01|44127.02
04:28:02|44127.02
04:28:04|44127.02
04:28:04|44127.02
04:28:06|44127.02
04:28:06|44127.02
04:28:08|44127.01
04:28:09|44126.28
04:28:09|44126.27
04:28:10|44126.28
04:28:12|44126.27
04:28:12|44126.28
04:28:14|44126.27
04:28:14|44126.29
04:28:15|44128.92
04:28:16|44128.93
04:28:18|44131.21
04:28:18|44131.22
04:28:19|44131.21
04:28:20|44131.22
04:28:21|44133.69
04:28:23|44131.22
04:28:23|44131.21
04:28:24|44131.22
04:28:25|44131.22
04:28:26|44131.22
04:28:27|44131.22
04:28:29|44134.41
04:28:30|44134.42
04:28:31|44134.41
04:28:32|44134.42
04:28:33|44137.99
04:28:33|44137.99
04:28:35|44137.99
04:28:36|44137.99
04:28:37|44138.
04:28:38|44137.99
04:28:40|44138.
04:28:41|44138.
04:28:43|44137.99
04:28:43|44134.17
04:28:44|44137.47
04:28:45|44143.44
04:28:46|44147.13
04:28:47|44149.99
04:28:48|44147.13
04:28:49|44147.14
04:28:50|44150.
04:28:51|44149.99
04:28:52|44150.
04:28:53|44151.1
04:28:54|44151.09
04:28:55|44147.
04:28:56|44146.98
04:28:57|44143.75
04:28:58|44143.75
04:28:59|44143.75
04:29:00|44143.7
04:29:01|44142.9
04:29:02|44142.9
04:29:03|44142.89
04:29:04|44144.43
04:29:05|44144.44
04:29:06|44147.
04:29:07|44142.67
04:29:08|44144.04
04:29:09|44142.64
04:29:10|44142.63
04:29:11|44142.64
04:29:12|44142.88
04:29:13|44144.48
04:29:14|44140.35
04:29:15|44140.36
04:29:16|44140.36
04:29:17|44140.36
04:29:18|44142.63
04:29:19|44142.63
04:29:20|44142.64
04:29:21|44142.67
04:29:22|44142.66
04:29:23|44142.67
04:29:24|44142.67
04:29:25|44142.88
04:29:26|44147.
04:29:27|44149.16
04:29:28|44149.16
04:29:29|44149.16
04:29:30|44149.17
04:29:31|44149.15
04:29:32|44148.77
04:29:33|44148.76
04:29:34|44148.77
04:29:35|44148.76
04:29:36|44148.76
04:29:37|44148.77
04:29:38|44148.76
04:29:40|44148.76
04:29:41|44148.76
04:29:43|44147.61
04:29:43|44147.61
04:29:44|44147.31
04:29:45|44147.31
04:29:47|44147.32
04:29:47|44147.31
04:29:48|44147.32
04:29:50|44147.32
04:29:51|44147.6
04:29:53|44147.61
04:29:53|44149.16
04:29:54|44149.
04:29:55|44148.99
04:29:56|44148.99
04:29:57|44147.32
04:29:58|44147.33
04:29:59|44148.4
04:30:00|44148.39
04:30:02|44149.17
04:30:03|44149.17
04:30:04|44149.17
04:30:05|44149.18
04:30:06|44149.18
04:30:08|44149.17
04:30:08|44149.18
04:30:09|44149.18
04:30:11|44149.18
04:30:12|44149.18
04:30:13|44149.17
04:30:14|44149.18
04:30:15|44142.64
04:30:16|44142.64
04:30:16|44142.64
04:30:18|44142.64
04:30:18|44142.64
04:30:19|44135.92
04:30:20|44133.8
04:30:21|44135.92
04:30:22|44135.91
04:30:24|44134.47
04:30:24|44134.46
04:30:25|44133.01
04:30:26|44133.14
04:30:28|44141.24
04:30:29|44144.42
04:30:30|44144.61
04:30:31|44144.61
04:30:32|44144.61
04:30:32|44144.43
04:30:34|44137.2
04:30:34|44133.13
04:30:35|44133.13
04:30:37|44133.13
04:30:38|44133.12
04:30:39|44133.12
04:30:40|44133.13
04:30:41|44133.12
04:30:42|44133.12
04:30:43|44133.16
04:30:45|44134.04
04:30:45|44137.
04:30:46|44135.25
04:30:47|44135.25
04:30:48|44135.24
04:30:49|44136.4
04:30:50|44136.39
04:30:51|44136.39
04:30:52|44136.39
04:30:53|44136.4
04:30:54|44136.4
04:30:55|44136.34
04:30:56|44135.22
04:30:57|44135.23
04:30:58|44135.27
04:30:59|44135.27
04:31:00|44134.98
04:31:01|44135.23
04:31:02|44135.23
04:31:03|44133.01
04:31:04|44133.
04:31:05|44133.
04:31:06|44133.
04:31:07|44133.
04:31:08|44133.01
04:31:09|44133.01
04:31:10|44133.
04:31:11|44133.
04:31:12|44133.
04:31:13|44133.01
04:31:14|44133.
04:31:15|44118.03
04:31:16|44116.
04:31:17|44117.29
04:31:18|44117.29
04:31:19|44117.26
04:31:20|44114.54
04:31:21|44112.8
04:31:22|44117.26
04:31:23|44114.09
04:31:24|44117.26
04:31:25|44117.26
04:31:26|44116.99
04:31:27|44119.44
04:31:28|44119.43
04:31:29|44119.43
04:31:30|44119.44
04:31:31|44119.43
04:31:32|44119.44
04:31:33|44119.4
04:31:34|44119.4
04:31:35|44117.26
04:31:36|44115.01
04:31:37|44113.91
04:31:38|44116.16
04:31:39|44130.96
04:31:40|44127.4
04:31:42|44127.4
04:31:43|44127.39
04:31:44|44127.39
04:31:46|44127.4
04:31:47|44127.4
04:31:48|44127.39
04:31:49|44127.39
04:31:50|44127.39
04:31:51|44126.87
04:31:52|44126.88
04:31:53|44126.88
04:31:54|44126.88
04:31:55|44126.88
04:31:55|44126.88
04:31:57|44126.87
04:31:58|44126.87
04:31:59|44127.39
04:32:00|44127.39
04:32:01|44127.38
04:32:02|44127.83
04:32:03|44130.87
04:32:04|44128.98
04:32:05|44128.98
04:32:06|44128.99
04:32:07|44142.76
04:32:08|44148.
04:32:10|44148.
04:32:11|44147.99
04:32:11|44147.99
04:32:12|44147.99
04:32:13|44148.
04:32:15|44148.
04:32:15|44148.
04:32:16|44147.99
04:32:17|44147.99
04:32:18|44147.99
04:32:19|44148.
04:32:20|44148.
04:32:21|44154.68
04:32:22|44160.6
04:32:23|44166.99
04:32:24|44169.22
04:32:26|44173.79
04:32:26|44172.99
04:32:27|44173.
04:32:29|44170.15
04:32:30|44169.26
04:32:31|44169.27
04:32:32|44169.27
04:32:32|44169.27
04:32:33|44169.26
04:32:34|44166.62
04:32:35|44166.62
04:32:36|44166.61
04:32:37|44166.62
04:32:38|44166.61
04:32:39|44166.63
04:32:40|44169.25
04:32:42|44169.26
04:32:43|44169.25
04:32:44|44169.26
04:32:45|44169.25
04:32:46|44167.19
04:32:47|44167.19
04:32:48|44166.62
04:32:50|44166.62
04:32:51|44166.63
04:32:52|44169.25
04:32:53|44169.26
04:32:54|44169.26
04:32:54|44169.26
04:32:56|44169.25
04:32:57|44169.25
04:32:58|44172.
04:32:59|44171.99
04:33:00|44172.
04:33:01|44171.99
04:33:03|44171.18
04:33:03|44171.17
04:33:04|44171.17
04:33:05|44171.18
04:33:06|44170.
04:33:07|44170.
04:33:08|44168.
04:33:09|44165.57
04:33:10|44154.1
04:33:11|44181.99
04:33:12|44201.
04:33:13|44199.06
04:33:14|44185.86
04:33:15|44185.07
04:33:16|44175.35
04:33:17|44177.55
04:33:18|44173.14
04:33:19|44173.14
04:33:20|44172.09
04:33:21|44172.64
04:33:22|44184.46
04:33:23|44176.33
04:33:24|44173.14
04:33:25|44173.13
04:33:26|44173.14
04:33:27|44171.61
04:33:28|44172.43
04:33:29|44172.11
04:33:30|44172.1
04:33:31|44177.55
04:33:32|44177.56
04:33:33|44177.55
04:33:34|44177.56
04:33:35|44177.56
04:33:36|44172.43
04:33:37|44172.43
04:33:38|44172.43
04:33:39|44176.16
04:33:40|44176.19
04:33:41|44176.19
04:33:42|44177.55
04:33:44|44179.18
04:33:45|44179.19
04:33:46|44179.18
04:33:47|44179.18
04:33:48|44179.16
04:33:49|44177.57
04:33:50|44177.56
04:33:52|44177.56
04:33:52|44177.56
04:33:53|44177.57
04:33:54|44177.56
04:33:55|44177.56
04:33:56|44177.55
04:33:57|44173.82
04:33:58|44172.45
04:33:59|44172.45
04:34:00|44172.44
04:34:01|44167.66
04:34:02|44155.95
04:34:03|44148.4
04:34:04|44148.41
04:34:05|44148.41
04:34:06|44148.01
04:34:07|44148.01
04:34:08|44152.53
04:34:09|44152.53
04:34:10|44152.54
04:34:12|44152.54
04:34:12|44152.54
04:34:13|44152.54
04:34:14|44150.
04:34:15|44150.
04:34:17|44150.01
04:34:18|44150.
04:34:19|44150.
04:34:19|44150.01
04:34:20|44150.
04:34:22|44150.
04:34:22|44148.01
04:34:24|44148.01
04:34:25|44143.68
04:34:26|44143.67
04:34:27|44143.68
04:34:28|44150.01
04:34:29|44150.01
04:34:30|44150.01
04:34:31|44150.
04:34:32|44150.
04:34:33|44150.
04:34:34|44150.
04:34:35|44150.
04:34:36|44150.
04:34:37|44150.01
04:34:38|44150.
04:34:39|44147.99
04:34:40|44147.99
04:34:41|44147.79
04:34:43|44143.19
04:34:43|44140.01
04:34:45|44140.01
04:34:46|44140.
04:34:48|44140.
04:34:48|44140.
04:34:49|44140.01
04:34:50|44140.
04:34:51|44140.
04:34:53|44140.
04:34:54|44141.06
04:34:55|44141.06
04:34:57|44140.95
04:34:57|44140.95
04:34:58|44136.54
04:35:00|44135.98
04:35:01|44137.16
04:35:02|44138.23
04:35:03|44138.23
04:35:04|44138.23
04:35:05|44138.22
04:35:06|44138.23
04:35:07|44138.22
04:35:08|44138.22
04:35:09|44138.23
04:35:10|44138.22
04:35:11|44139.06
04:35:12|44138.22
04:35:12|44138.22
04:35:14|44136.97
04:35:15|44136.96
04:35:15|44136.96
04:35:17|44136.96
04:35:18|44136.96
04:35:19|44138.12
04:35:20|44138.12
04:35:20|44138.21
04:35:21|44136.96
04:35:22|44135.01
04:35:24|44135.02
04:35:25|44136.2
04:35:25|44136.19
04:35:26|44136.2
04:35:27|44136.2
04:35:29|44136.97
04:35:29|44136.97
04:35:30|44136.96
04:35:32|44145.22
04:35:32|44143.56
04:35:34|44143.55
04:35:35|44143.56
04:35:35|44143.56
04:35:37|44143.55
04:35:37|44143.55
04:35:38|44143.55
04:35:40|44143.55
04:35:41|44143.56
04:35:41|44142.68
04:35:42|44143.08
04:35:44|44142.69
04:35:45|44142.68
04:35:45|44142.68
04:35:46|44142.66
04:35:48|44136.98
04:35:49|44136.98
04:35:49|44136.98
04:35:50|44139.99
04:35:51|44139.99
04:35:53|44131.49
04:35:54|44126.26
04:35:56|44123.01
04:35:56|44124.71
04:35:57|44123.07
04:35:58|44124.71
04:35:59|44120.01
04:36:00|44116.51
04:36:01|44116.51
04:36:02|44116.51
04:36:04|44125.43
04:36:05|44125.43
04:36:06|44125.43
04:36:07|44125.44
04:36:07|44125.44
04:36:09|44125.43
04:36:09|44125.44
04:36:11|44125.43
04:36:12|44122.28
04:36:13|44132.91
04:36:14|44132.92
04:36:15|44134.04
04:36:16|44134.05
04:36:17|44134.05
04:36:18|44134.05
04:36:19|44134.05
04:36:19|44134.04
04:36:21|44134.05
04:36:22|44134.04
04:36:23|44139.05
04:36:24|44141.97
04:36:25|44142.
04:36:26|44147.98
04:36:26|44153.94
04:36:27|44156.14
04:36:29|44155.5
04:36:30|44152.68
04:36:30|44152.68
04:36:32|44152.67
04:36:33|44151.71
04:36:33|44151.72
04:36:35|44151.71
04:36:35|44151.71
04:36:36|44151.71
04:36:38|44150.01
04:36:39|44150.01
04:36:39|44150.01
04:36:41|44150.01
04:36:42|44150.
04:36:43|44150.
04:36:44|44150.
04:36:45|44150.01
04:36:46|44150.01
04:36:47|44150.
04:36:48|44150.
04:36:50|44151.71
04:36:51|44151.72
04:36:52|44151.72
04:36:53|44151.71
04:36:54|44151.72
04:36:54|44151.09
04:36:56|44151.7
04:36:57|44151.04
04:36:58|44151.04
04:36:59|44151.04
04:37:00|44151.04
04:37:02|44151.04
04:37:02|44151.05
04:37:04|44151.05
04:37:05|44151.71
04:37:06|44151.72
04:37:07|44151.71
04:37:08|44151.71
04:37:09|44151.72
04:37:10|44151.72
04:37:11|44151.72
04:37:12|44151.72
04:37:13|44151.72
04:37:13|44151.71
04:37:15|44151.71
04:37:15|44151.71
04:37:17|44151.72
04:37:18|44151.71
04:37:18|44151.72
04:37:19|44151.71
04:37:20|44151.71
04:37:22|44151.71
04:37:23|44151.72
04:37:24|44151.04
04:37:25|44152.67
04:37:26|44151.73
04:37:27|44162.87
04:37:28|44169.24
04:37:29|44169.25
04:37:30|44169.24
04:37:31|44168.13
04:37:31|44168.13
04:37:33|44168.14
04:37:33|44168.14
04:37:35|44168.16
04:37:36|44168.15
04:37:36|44168.13
04:37:38|44168.13
04:37:38|44168.13
04:37:40|44166.28
04:37:40|44166.28
04:37:42|44166.29
04:37:42|44166.29
04:37:44|44166.29
04:37:45|44166.29
04:37:45|44161.39
04:37:46|44161.31
04:37:48|44161.3
04:37:49|44161.31
04:37:50|44161.3
04:37:51|44161.31
04:37:53|44161.3
04:37:54|44161.3
04:37:55|44161.3
04:37:56|44161.3
04:37:57|44161.31
04:37:59|44157.
04:38:00|44156.99
04:38:01|44154.57
04:38:02|44153.31
04:38:03|44153.31
04:38:03|44153.3
04:38:04|44155.44
04:38:05|44153.31
04:38:07|44151.76
04:38:08|44151.79
04:38:08|44152.64
04:38:09|44152.64
04:38:11|44151.73
04:38:12|44151.73
04:38:13|44151.73
04:38:14|44151.72
04:38:15|44151.73
04:38:15|44151.73
04:38:17|44151.72
04:38:18|44151.72
04:38:18|44154.18
04:38:19|44154.19
04:38:21|44154.18
04:38:21|44152.66
04:38:22|44152.65
04:38:24|44154.19
04:38:24|44154.18
04:38:25|44154.58
04:38:26|44156.99
04:38:27|44161.31
04:38:28|44166.28
04:38:30|44167.13
04:38:31|44166.29
04:38:31|44166.29
04:38:33|44166.28
04:38:34|44166.29
04:38:35|44164.48
04:38:35|44164.49
04:38:36|44166.28
04:38:37|44166.28
04:38:38|44166.29
04:38:39|44166.29
04:38:41|44166.29
04:38:41|44166.28
04:38:42|44166.28
04:38:43|44163.87
04:38:44|44163.87
04:38:45|44166.25
04:38:46|44166.28
04:38:47|44167.84
04:38:49|44167.08
04:38:51|44167.08
04:38:52|44167.59
04:38:53|44167.07
04:38:54|44167.04
04:38:54|44167.03
04:38:55|44166.28
04:38:56|44166.28
04:38:58|44165.84
04:38:59|44165.84
04:39:00|44165.84
04:39:02|44165.83
04:39:02|44174.99
04:39:03|44175.
04:39:04|44175.
04:39:05|44198.43
04:39:06|44199.99
04:39:07|44195.58
04:39:08|44200.41
04:39:09|44200.42
04:39:10|44200.42
04:39:11|44200.42
04:39:12|44200.41
04:39:13|44200.42
04:39:14|44182.89
04:39:15|44188.21
04:39:16|44175.23
04:39:17|44173.
04:39:18|44185.69
04:39:19|44190.22
04:39:20|44198.05
04:39:21|44200.42
04:39:22|44207.
04:39:23|44205.15
04:39:24|44206.35
04:39:25|44202.
04:39:26|44202.
04:39:27|44202.
04:39:28|44202.
04:39:29|44204.23
04:39:30|44205.69
04:39:31|44202.
04:39:32|44200.99
04:39:33|44200.43
04:39:34|44200.42
04:39:35|44200.43
04:39:36|44200.42
04:39:37|44200.43
04:39:38|44200.43
04:39:39|44200.42
04:39:40|44191.53
04:39:41|44191.51
04:39:42|44190.22
04:39:43|44180.63
04:39:44|44180.63
04:39:45|44194.64
04:39:46|44195.34
04:39:47|44204.22
04:39:48|44207.
04:39:50|44207.
04:39:51|44207.
04:39:52|44206.99
04:39:53|44206.99
04:39:54|44206.99
04:39:55|44207.
04:39:56|44207.
04:39:57|44207.
04:39:58|44207.
04:39:59|44207.
04:40:00|44207.
04:40:01|44207.
04:40:03|44212.27
04:40:04|44216.95
04:40:05|44245.01
04:40:06|44239.94
04:40:07|44248.99
04:40:08|44241.92
04:40:09|44244.13
04:40:10|44240.45
04:40:11|44233.89
04:40:12|44244.
04:40:13|44250.5
04:40:14|44246.06
04:40:15|44249.61
04:40:16|44247.41
04:40:17|44246.7
04:40:18|44246.71
04:40:19|44248.48
04:40:20|44248.08
04:40:21|44248.52
04:40:22|44249.62
04:40:24|44258.31
04:40:24|44268.27
04:40:25|44275.09
04:40:26|44273.05
04:40:27|44273.64
04:40:28|44252.7
04:40:29|44249.33
04:40:30|44255.62
04:40:31|44253.32
04:40:33|44259.37
04:40:33|44257.66
04:40:34|44265.82
04:40:35|44249.
04:40:36|44249.01
04:40:37|44249.01
04:40:39|44250.81
04:40:39|44250.8
04:40:40|44250.76
04:40:41|44252.35
04:40:42|44252.35
04:40:43|44248.01
04:40:44|44252.97
04:40:45|44277.01
04:40:47|44270.25
04:40:47|44270.24
04:40:48|44264.82
04:40:49|44270.27
04:40:51|44275.9
04:40:52|44273.52
04:40:54|44270.26
04:40:55|44267.92
04:40:56|44242.11
04:40:57|44242.36
04:40:58|44230.
04:40:59|44238.16
04:41:01|44233.78
04:41:01|44230.57
04:41:02|44238.15
04:41:04|44238.14
04:41:05|44238.14
04:41:06|44238.15
04:41:07|44238.14
04:41:08|44241.85
04:41:08|44242.59
04:41:10|44254.58
04:41:10|44254.57
04:41:11|44270.25
04:41:13|44265.92
04:41:13|44265.92
04:41:14|44265.9
04:41:16|44265.9
04:41:17|44265.9
04:41:18|44270.59
04:41:19|44266.73
04:41:19|44266.73
04:41:21|44265.82
04:41:22|44264.72
04:41:23|44264.72
04:41:24|44270.26
04:41:25|44262.45
04:41:25|44262.44
04:41:27|44262.45
04:41:28|44262.45
04:41:29|44262.45
04:41:30|44262.44
04:41:31|44262.45
04:41:32|44250.26
04:41:33|44250.27
04:41:34|44250.27
04:41:34|44252.27
04:41:36|44241.86
04:41:36|44245.01
04:41:38|44245.01
04:41:39|44245.01
04:41:40|44245.01
04:41:40|44245.02
04:41:42|44254.68
04:41:43|44254.69
04:41:44|44254.68
04:41:44|44254.68
04:41:46|44254.68
04:41:47|44258.55
04:41:49|44258.51
04:41:49|44265.98
04:41:50|44260.52
04:41:52|44246.51
04:41:53|44248.71
04:41:55|44248.7
04:41:56|44251.09
04:41:57|44251.1
04:41:58|44246.68
04:41:58|44246.52
04:41:59|44245.77
04:42:01|44245.76
04:42:02|44245.77
04:42:03|44243.38
04:42:04|44223.69
04:42:05|44223.7
04:42:06|44235.23
04:42:07|44235.23
04:42:09|44235.24
04:42:09|44225.8
04:42:10|44225.8
04:42:11|44225.79
04:42:12|44225.79
04:42:13|44225.8
04:42:14|44225.79
04:42:16|44214.64
04:42:17|44218.62
04:42:18|44216.77
04:42:19|44212.01
04:42:19|44205.79
04:42:21|44205.79
04:42:22|44200.43
04:42:23|44179.84
04:42:24|44198.59
04:42:25|44192.74
04:42:26|44192.74
04:42:27|44198.66
04:42:28|44196.77
04:42:29|44190.96
04:42:30|44196.77
04:42:30|44196.76
04:42:31|44193.59
04:42:33|44196.75
04:42:34|44185.63
04:42:34|44189.71
04:42:36|44186.07
04:42:37|44186.04
04:42:37|44181.6
04:42:39|44181.73
04:42:40|44150.
04:42:41|44168.99
04:42:41|44164.5
04:42:43|44168.11
04:42:44|44166.99
04:42:45|44162.
04:42:46|44162.
04:42:47|44162.01
04:42:47|44159.71
04:42:49|44165.6
04:42:50|44161.99
04:42:51|44149.99
04:42:51|44149.99
04:42:53|44150.
04:42:54|44149.6
04:42:56|44145.01
04:42:56|44145.01
04:42:58|44145.01
04:42:59|44145.
04:43:00|44126.33
04:43:01|44124.4
04:43:02|44134.43
04:43:03|44122.75
04:43:04|44122.76
04:43:05|44122.76
04:43:06|44128.07
04:43:07|44114.35
04:43:08|44117.91
04:43:09|44122.29
04:43:10|44120.11
04:43:11|44128.47
04:43:12|44134.78
04:43:13|44118.32
04:43:14|44121.73
04:43:15|44128.64
04:43:16|44128.63
04:43:17|44129.04
04:43:18|44127.04
04:43:19|44128.16
04:43:20|44128.17
04:43:21|44128.15
04:43:22|44128.15
04:43:23|44128.16
04:43:24|44140.41
04:43:25|44140.41
04:43:26|44134.93
04:43:27|44140.9
04:43:28|44143.36
04:43:29|44140.42
04:43:30|44140.42
04:43:31|44140.41
04:43:32|44143.36
04:43:33|44143.35
04:43:34|44140.41
04:43:35|44140.41
04:43:36|44146.54
04:43:37|44146.54
04:43:38|44149.04
04:43:39|44146.76
04:43:40|44143.36
04:43:41|44138.96
04:43:42|44142.81
04:43:43|44140.
04:43:44|44135.45
04:43:45|44135.45
04:43:47|44135.45
04:43:47|44139.85
04:43:48|44144.27
04:43:50|44144.26
04:43:50|44144.26
04:43:52|44144.27
04:43:52|44165.59
04:43:54|44168.28
04:43:55|44163.37
04:43:56|44156.5
04:43:57|44155.49
04:43:58|44155.48
04:44:00|44144.26
04:44:01|44144.25
04:44:02|44144.26
04:44:03|44148.69
04:44:03|44145.08
04:44:05|44145.08
04:44:06|44153.
04:44:07|44153.
04:44:08|44153.
04:44:08|44153.
04:44:09|44152.99
04:44:11|44158.35
04:44:11|44158.35
04:44:12|44155.58
04:44:13|44152.99
04:44:14|44153.01
04:44:15|44153.01
04:44:16|44157.42
04:44:17|44158.36
04:44:18|44158.35
04:44:19|44164.99
04:44:21|44166.35
04:44:21|44166.35
04:44:23|44166.36
04:44:23|44180.
04:44:25|44172.14
04:44:25|44168.48
04:44:27|44180.69
04:44:27|44180.69
04:44:29|44180.68
04:44:29|44178.23
04:44:30|44178.23
04:44:31|44161.05
04:44:32|44161.05
04:44:33|44161.
04:44:35|44161.
04:44:36|44160.99
04:44:36|44149.99
04:44:38|44149.99
04:44:38|44150.
04:44:39|44150.
04:44:40|44150.
04:44:41|44149.99
04:44:43|44149.99
04:44:43|44149.98
04:44:44|44146.2
04:44:45|44166.36
04:44:46|44168.47
04:44:47|44168.46
04:44:49|44168.46
04:44:49|44159.
04:44:50|44166.52
04:44:51|44163.37
04:44:52|44163.67
04:44:53|44163.66
04:44:55|44154.59
04:44:56|44157.99
04:44:57|44158.
04:44:59|44157.99
04:45:00|44131.01
04:45:01|44136.63
04:45:03|44136.45
04:45:04|44136.45
04:45:05|44131.02
04:45:06|44131.
04:45:07|44131.18
04:45:08|44136.45
04:45:09|44136.44
04:45:10|44136.45
04:45:11|44137.59
04:45:12|44133.19
04:45:13|44133.19
04:45:14|44133.19
04:45:15|44131.01
04:45:16|44131.
04:45:17|44131.01
04:45:18|44133.19
04:45:19|44133.19
04:45:20|44133.18
04:45:21|44135.39
04:45:22|44135.
04:45:23|44134.99
04:45:24|44139.36
04:45:25|44139.36
04:45:26|44139.36
04:45:27|44133.06
04:45:28|44133.01
04:45:29|44132.04
04:45:30|44132.03
04:45:31|44132.04
04:45:32|44132.03
04:45:33|44136.
04:45:34|44139.99
04:45:35|44146.13
04:45:36|44148.2
04:45:37|44148.81
04:45:39|44148.81
04:45:39|44148.19
04:45:40|44141.73
04:45:41|44136.47
04:45:42|44139.36
04:45:43|44141.
04:45:44|44141.
04:45:45|44141.
04:45:46|44141.
04:45:47|44144.41
04:45:48|44146.23
04:45:49|44144.41
04:45:50|44141.
04:45:51|44140.99
04:45:52|44135.65
04:45:53|44135.64
04:45:54|44137.09
04:45:55|44137.09
04:45:57|44135.64
04:45:58|44132.93
04:45:59|44140.98
04:46:01|44137.99
04:46:02|44135.64
04:46:03|44134.59
04:46:04|44134.58
04:46:05|44132.92
04:46:06|44132.97
04:46:07|44132.96
04:46:08|44126.75
04:46:09|44125.
04:46:10|44125.01
04:46:11|44125.01
04:46:12|44125.
04:46:13|44125.
04:46:14|44124.98
04:46:15|44124.64
04:46:16|44124.14
04:46:17|44120.78
04:46:18|44120.01
04:46:19|44120.01
04:46:20|44120.
04:46:21|44097.79
04:46:22|44107.35
04:46:23|44098.73
04:46:24|44097.29
04:46:25|44097.3
04:46:26|44097.29
04:46:27|44097.29
04:46:28|44097.29
04:46:29|44097.29
04:46:30|44094.03
04:46:31|44103.81
04:46:32|44089.15
04:46:33|44091.74
04:46:34|44090.07
04:46:35|44090.08
04:46:37|44090.07
04:46:37|44092.
04:46:38|44092.
04:46:39|44097.
04:46:40|44096.99
04:46:42|44091.76
04:46:42|44091.77
04:46:43|44085.14
04:46:44|44083.06
04:46:45|44087.99
04:46:47|44088.
04:46:47|44088.
04:46:48|44088.
04:46:49|44087.99
04:46:50|44087.99
04:46:51|44088.
04:46:52|44087.99
04:46:53|44087.99
04:46:54|44087.99
04:46:55|44088.
04:46:57|44088.03
04:46:57|44088.03
04:46:59|44077.81
04:47:00|44084.15
04:47:01|44084.15
04:47:02|44084.14
04:47:03|44084.14
04:47:04|44084.14
04:47:05|44084.14
04:47:06|44084.14
04:47:07|44084.15
04:47:08|44084.14
04:47:09|44084.14
04:47:10|44070.96
04:47:11|44068.69
04:47:13|44060.
04:47:14|44060.
04:47:14|44060.
04:47:16|44060.
04:47:16|44060.01
04:47:18|44059.57
04:47:19|44059.56
04:47:19|44061.33
04:47:21|44073.35
04:47:21|44060.01
04:47:23|44072.46
04:47:23|44072.24
04:47:24|44072.47
04:47:25|44071.08
04:47:26|44069.08
04:47:28|44068.94
04:47:28|44061.23
04:47:30|44068.06
04:47:30|44065.51
04:47:32|44061.23
04:47:32|44061.81
04:47:34|44063.64
04:47:35|44065.65
04:47:36|44067.98
04:47:37|44067.97
04:47:38|44067.97
04:47:39|44067.95
04:47:40|44067.96
04:47:41|44067.95
04:47:42|44065.03
04:47:42|44065.
04:47:44|44065.
04:47:45|44065.01
04:47:45|44065.01
04:47:47|44065.
04:47:48|44065.01
04:47:49|44065.
04:47:50|44065.
04:47:51|44065.
04:47:52|44065.01
04:47:53|44072.47
04:47:54|44083.16
04:47:55|44072.47
04:47:56|44072.46
04:47:57|44072.47
04:47:59|44076.14
04:47:59|44076.13
04:48:01|44066.23
04:48:02|44066.22
04:48:03|44063.64
04:48:04|44060.02
04:48:06|44060.01
04:48:07|44060.01
04:48:07|44060.02
04:48:09|44060.01
04:48:10|44060.02
04:48:11|44060.02
04:48:12|44060.02
04:48:13|44060.01
04:48:14|44060.02
04:48:15|44060.01
04:48:16|44060.02
04:48:17|44060.01
04:48:18|44060.01
04:48:20|44066.84
04:48:20|44066.85
04:48:21|44066.85
04:48:22|44067.98
04:48:23|44067.97
04:48:24|44067.98
04:48:25|44060.04
04:48:26|44060.03
04:48:27|44060.
04:48:28|44060.01
04:48:29|44060.
04:48:30|44060.
04:48:31|44060.01
04:48:32|44060.
04:48:33|44059.01
04:48:34|44058.28
04:48:35|44058.28
04:48:36|44058.28
04:48:37|44058.28
04:48:38|44058.22
04:48:39|44058.98
04:48:40|44063.18
04:48:41|44063.18
04:48:42|44063.19
04:48:43|44063.19
04:48:44|44063.19
04:48:45|44063.19
04:48:46|44063.19
04:48:47|44063.18
04:48:48|44063.18
04:48:49|44063.18
04:48:50|44066.68
04:48:51|44063.18
04:48:52|44060.
04:48:53|44058.28
04:48:54|44058.28
04:48:55|44053.16
04:48:56|44046.8
04:48:57|44049.68
04:48:59|44049.69
04:49:00|44046.07
04:49:02|44040.
04:49:02|44040.01
04:49:03|44040.01
04:49:05|44040.01
04:49:06|44040.98
04:49:07|44040.
04:49:08|44040.
04:49:10|44040.
04:49:11|44040.01
04:49:12|44040.
04:49:13|44040.
04:49:13|44040.
04:49:15|44040.
04:49:17|44040.
04:49:17|44040.
04:49:19|44040.
04:49:20|44039.72
04:49:20|44039.28
04:49:22|44038.
04:49:23|44037.2
04:49:24|44035.06
04:49:25|44035.07
04:49:25|44035.08
04:49:27|44035.07
04:49:27|44035.07
04:49:29|44037.99
04:49:30|44038.24
04:49:30|44038.24
04:49:32|44038.24
04:49:33|44038.24
04:49:34|44037.99
04:49:35|44037.99
04:49:35|44037.99
04:49:36|44038.
04:49:38|44035.08
04:49:39|44032.31
04:49:40|44032.31
04:49:41|44032.31
04:49:42|44032.31
04:49:43|44035.04
04:49:44|44035.04
04:49:45|44035.04
04:49:46|44035.05
04:49:47|44035.04
04:49:48|44035.05
04:49:49|44035.04
04:49:50|44035.04
04:49:51|44035.05
04:49:51|44039.99
04:49:52|44039.99
04:49:53|44038.98
04:49:54|44038.98
04:49:56|44038.98
04:49:57|44038.98
04:49:58|44038.99
04:49:58|44038.99
04:50:00|44038.99
04:50:02|44038.99
04:50:03|44038.99
04:50:04|44038.98
04:50:05|44038.99
04:50:06|44038.99
04:50:07|44038.99
04:50:08|44038.99
04:50:09|44038.99
04:50:10|44038.98
04:50:11|44035.06
04:50:12|44032.4
04:50:13|44032.41
04:50:14|44032.41
04:50:15|44032.4
04:50:16|44032.41
04:50:17|44032.4
04:50:18|44032.41
04:50:19|44032.73
04:50:20|44033.86
04:50:21|44033.85
04:50:22|44033.85
04:50:23|44033.85
04:50:24|44033.85
04:50:25|44033.86
04:50:26|44033.85
04:50:27|44038.21
04:50:28|44038.21
04:50:29|44038.21
04:50:30|44038.22
04:50:31|44038.21
04:50:32|44053.13
04:50:33|44053.13
04:50:34|44053.13
04:50:35|44053.13
04:50:36|44053.14
04:50:37|44053.15
04:50:38|44053.16
04:50:39|44057.12
04:50:40|44059.44
04:50:41|44057.22
04:50:42|44057.23
04:50:43|44057.23
04:50:44|44057.12
04:50:45|44057.12
04:50:46|44050.01
04:50:47|44052.05
04:50:48|44048.72
04:50:49|44047.33
04:50:50|44047.33
04:50:51|44047.34
04:50:52|44050.69
04:50:53|44050.69
04:50:54|44050.7
04:50:55|44050.69
04:50:56|44050.69
04:50:57|44053.14
04:50:58|44053.15
04:50:59|44053.14
04:51:00|44053.15
04:51:02|44052.59
04:51:03|44051.37
04:51:04|44051.37
04:51:05|44050.69
04:51:06|44050.28
04:51:08|44047.8
04:51:09|44047.8
04:51:10|44047.33
04:51:11|44047.33
04:51:12|44047.34
04:51:13|44047.33
04:51:14|44047.33
04:51:15|44047.34
04:51:16|44047.33
04:51:17|44044.57
04:51:18|44042.32
04:51:19|44044.48
04:51:20|44044.47
04:51:22|44044.47
04:51:22|44044.48
04:51:23|44044.47
04:51:24|44044.48
04:51:25|44044.48
04:51:26|44044.48
04:51:27|44044.47
04:51:28|44044.48
04:51:29|44047.32
04:51:30|44047.33
04:51:31|44049.16
04:51:32|44049.16
04:51:33|44046.81
04:51:34|44046.82
04:51:35|44041.1
04:51:36|44041.09
04:51:37|44038.75
04:51:38|44038.71
04:51:39|44034.88
04:51:40|44034.87
04:51:41|44034.86
04:51:42|44034.87
04:51:43|44034.86
04:51:44|44034.84
04:51:45|44046.
04:51:46|44046.
04:51:47|44042.62
04:51:48|44042.61
04:51:49|44042.62
04:51:50|44045.58
04:51:51|44041.6
04:51:52|44041.6
04:51:53|44041.6
04:51:54|44041.6
04:51:55|44041.59
04:51:56|44041.59
04:51:57|44041.6
04:51:58|44041.59
04:51:59|44041.6
04:52:00|44045.98
04:52:02|44045.98
04:52:03|44045.93
04:52:05|44041.59
04:52:05|44044.98
04:52:06|44044.98
04:52:07|44046.77
04:52:08|44046.78
04:52:10|44059.74
04:52:11|44058.92
04:52:11|44054.34
04:52:12|44054.19
04:52:14|44054.18
04:52:14|44054.18
04:52:16|44054.18
04:52:17|44054.18
04:52:17|44054.19
04:52:18|44042.09
04:52:19|44054.66
04:52:20|44054.67
04:52:22|44054.66
04:52:23|44054.66
04:52:24|44055.95
04:52:25|44055.95
04:52:26|44055.96
04:52:27|44055.95
04:52:28|44055.96
04:52:29|44046.78
04:52:30|44046.78
04:52:31|44049.94
04:52:32|44043.8
04:52:33|44035.01
04:52:34|44035.
04:52:35|44035.
04:52:36|44031.
04:52:37|44034.33
04:52:38|44030.6
04:52:39|44033.93
04:52:40|44031.8
04:52:41|44030.54
04:52:42|44030.54
04:52:43|44030.48
04:52:44|44030.
04:52:45|44030.01
04:52:46|44030.
04:52:47|44031.52
04:52:48|44035.01
04:52:49|44035.01
04:52:50|44035.02
04:52:51|44035.02
04:52:52|44035.01
04:52:53|44037.18
04:52:54|44037.19
04:52:55|44037.19
04:52:56|44037.18
04:52:57|44040.86
04:52:58|44040.86
04:52:59|44040.86
04:53:00|44040.87
04:53:01|44040.86
04:53:02|44043.68
04:53:04|44053.99
04:53:04|44046.78
04:53:06|44046.78
04:53:07|44053.11
04:53:08|44053.99
04:53:09|44053.99
04:53:10|44050.72
04:53:11|44050.72
04:53:13|44050.71
04:53:13|44050.72
04:53:14|44050.71
04:53:15|44051.43
04:53:16|44051.43
04:53:17|44054.
04:53:18|44051.43
04:53:19|44053.64
04:53:20|44058.74
04:53:21|44056.5
04:53:22|44057.08
04:53:23|44057.09
04:53:24|44057.09
04:53:25|44063.34
04:53:26|44063.35
04:53:27|44063.35
04:53:28|44063.34
04:53:29|44063.34
04:53:30|44063.34
04:53:31|44066.68
04:53:32|44067.97
04:53:33|44069.57
04:53:34|44072.11
04:53:35|44070.
04:53:36|44068.16
04:53:37|44068.16
04:53:38|44068.16
04:53:39|44068.15
04:53:40|44068.16
04:53:41|44064.38
04:53:42|44064.3
04:53:43|44064.31
04:53:44|44064.3
04:53:45|44064.31
04:53:46|44064.3
04:53:47|44064.31
04:53:48|44060.46
04:53:49|44059.16
04:53:50|44059.15
04:53:51|44059.15
04:53:52|44059.16
04:53:53|44059.16
04:53:54|44075.53
04:53:55|44085.37
04:53:57|44096.98
04:53:58|44095.48
04:53:58|44095.48
04:53:59|44090.65
04:54:00|44090.06
04:54:01|44090.07
04:54:03|44090.06
04:54:04|44075.54
04:54:06|44073.38
04:54:06|44073.38
04:54:08|44073.38
04:54:09|44074.22
04:54:15|44073.38
04:54:16|44073.38
04:54:16|44073.38
04:54:17|44073.38
04:54:18|44073.38
04:54:20|44073.38
04:54:20|44075.8
04:54:22|44075.8
04:54:23|44077.28
04:54:24|44077.28
04:54:24|44077.29
04:54:26|44075.39
04:54:26|44073.59
04:54:27|44073.59
04:54:29|44073.59
04:54:29|44073.59
04:54:30|44075.8
04:54:31|44075.79
04:54:32|44075.8
04:54:33|44075.8
04:54:35|44075.8
04:54:35|44073.6
04:54:37|44075.8
04:54:38|44075.79
04:54:38|44075.8
04:54:39|44075.8
04:54:40|44075.8
04:54:41|44075.79
04:54:43|44075.79
04:54:44|44075.8
04:54:44|44075.26
04:54:45|44073.38
04:54:46|44069.51
04:54:47|44069.13
04:54:48|44069.12
04:54:49|44066.04
04:54:50|44066.04
04:54:51|44066.05
04:54:52|44066.05
04:54:53|44068.73
04:54:54|44066.54
04:54:55|44066.54
04:54:56|44067.
04:54:57|44071.31
04:54:58|44070.4
04:54:59|44067.04
04:55:00|44069.45
04:55:01|44069.61
04:55:03|44067.88
04:55:04|44067.88
04:55:06|44069.2
04:55:06|44060.75
04:55:08|44068.72
04:55:08|44068.69
04:55:10|44068.68
04:55:10|44067.95
04:55:12|44067.95
04:55:13|44067.94
04:55:14|44070.99
04:55:15|44071.
04:55:15|44070.99
04:55:17|44070.99
04:55:18|44067.95
04:55:18|44067.65
04:55:20|44067.65
04:55:20|44067.65
04:55:21|44067.65
04:55:22|44070.65
04:55:23|44070.65
04:55:24|44067.67
04:55:25|44067.66
04:55:26|44067.66
04:55:28|44067.67
04:55:28|44067.67
04:55:29|44066.79
04:55:30|44066.79
04:55:31|44062.67
04:55:32|44062.72
04:55:33|44061.98
04:55:34|44052.9
04:55:35|44042.28
04:55:36|44035.28
04:55:38|44035.28
04:55:38|44035.28
04:55:39|44035.27
04:55:40|44035.01
04:55:41|44035.
04:55:42|44033.24
04:55:44|44029.2
04:55:44|44036.21
04:55:46|44033.98
04:55:46|44031.77
04:55:47|44031.44
04:55:49|44031.44
04:55:49|44033.43
04:55:50|44029.2
04:55:51|44029.19
04:55:52|44029.19
04:55:53|44029.2
04:55:54|44031.43
04:55:55|44031.4
04:55:56|44031.01
04:55:57|44029.2
04:55:58|44029.23
04:56:00|44029.19
04:56:00|44028.19
04:56:01|44031.43
04:56:03|44031.43
04:56:03|44034.63
04:56:04|44032.28
04:56:06|44032.27
04:56:07|44032.7
04:56:07|44032.71
04:56:09|44034.63
04:56:11|44034.71
04:56:11|44034.71
04:56:12|44032.28
04:56:13|44032.29
04:56:14|44032.28
04:56:15|44032.28
04:56:16|44032.29
04:56:17|44033.39
04:56:18|44033.39
04:56:19|44033.4
04:56:20|44033.39
04:56:21|44033.4
04:56:22|44033.4
04:56:23|44034.56
04:56:24|44034.55
04:56:25|44034.55
04:56:26|44034.55
04:56:27|44033.39
04:56:28|44033.4
04:56:29|44033.4
04:56:30|44033.4
04:56:31|44034.55
04:56:32|44034.55
04:56:34|44034.37
04:56:34|44034.37
04:56:36|44033.75
04:56:37|44033.
04:56:38|44033.01
04:56:39|44030.14
04:56:39|44029.99
04:56:41|44030.
04:56:42|44030.
04:56:42|44030.
04:56:44|44029.99
04:56:45|44030.
04:56:46|44030.
04:56:47|44030.
04:56:48|44029.99
04:56:49|44029.6
04:56:50|44028.08
04:56:51|44028.08
04:56:52|44028.09
04:56:53|44028.05
04:56:54|44027.75
04:56:55|44027.76
04:56:56|44024.99
04:57:02|44024.91
04:57:02|44024.92
04:57:04|44020.
04:57:05|44019.99
04:57:06|44020.
04:57:08|44020.
04:57:08|44023.65
04:57:10|44023.64
04:57:11|44023.65
04:57:12|44023.64
04:57:12|44023.64
04:57:14|44022.5
04:57:15|44020.54
04:57:16|44020.54
04:57:16|44020.53
04:57:17|44022.54
04:57:19|44022.54
04:57:19|44025.99
04:57:21|44025.99
04:57:22|44027.28
04:57:22|44027.27
04:57:24|44027.27
04:57:24|44033.
04:57:26|44033.
04:57:27|44032.99
04:57:28|44029.78
04:57:29|44031.32
04:57:30|44027.58
04:57:31|44027.58
04:57:31|44027.59
04:57:32|44027.59
04:57:34|44027.58
04:57:35|44027.58
04:57:36|44029.99
04:57:37|44032.97
04:57:37|44032.97
04:57:39|44032.97
04:57:40|44032.97
04:57:41|44033.
04:57:42|44033.
04:57:43|44032.99
04:57:44|44032.99
04:57:45|44033.
04:57:46|44032.97
04:57:47|44032.98
04:57:48|44032.97
04:57:49|44032.98
04:57:50|44032.57
04:57:51|44032.57
04:57:52|44032.58
04:57:53|44032.99
04:57:54|44032.99
04:57:54|44032.99
04:57:56|44032.99
04:57:56|44032.99
04:57:58|44032.98
04:57:59|44032.98
04:58:00|44031.31
04:58:01|44029.19
04:58:02|44029.19
04:58:03|44031.52
04:58:04|44031.52
04:58:05|44029.2
04:58:06|44029.19
04:58:07|44029.2
04:58:08|44029.2
04:58:10|44030.98
04:58:10|44029.54
04:58:11|44027.27
04:58:12|44029.17
04:58:13|44031.52
04:58:14|44031.53
04:58:15|44029.57
04:58:16|44031.52
04:58:17|44031.53
04:58:18|44032.43
04:58:19|44032.43
04:58:20|44032.43
04:58:21|44032.44
04:58:22|44032.99
04:58:23|44033.
04:58:24|44032.44
04:58:25|44032.44
04:58:26|44032.43
04:58:27|44032.42
04:58:28|44032.42
04:58:29|44032.43
04:58:30|44032.43
04:58:31|44032.42
04:58:32|44032.42
04:58:33|44041.97
04:58:34|44055.
04:58:35|44055.
04:58:36|44057.94
04:58:37|44049.75
04:58:38|44044.17
04:58:39|44033.77
04:58:40|44033.89
04:58:41|44036.22
04:58:42|44037.61
04:58:43|44037.61
04:58:44|44037.61
04:58:45|44032.99
04:58:46|44035.58
04:58:47|44035.58
04:58:48|44031.61
04:58:49|44034.75
04:58:50|44034.75
04:58:51|44034.9
04:58:52|44034.86
04:58:53|44034.85
04:58:54|44034.86
04:58:55|44034.85
04:58:56|44034.86
04:58:57|44034.31
04:58:58|44034.31
04:58:59|44034.31
04:59:00|44038.3
04:59:01|44036.09
04:59:02|44036.09
04:59:03|44025.
04:59:04|44025.
04:59:05|44028.88
04:59:06|44030.32
04:59:07|44030.33
04:59:09|44030.32
04:59:10|44028.87
04:59:12|44031.61
04:59:13|44031.61
04:59:14|44031.62
04:59:15|44031.62
04:59:16|44031.62
04:59:16|44031.62
04:59:17|44031.62
04:59:19|44025.02
04:59:20|44026.93
04:59:21|44026.93
04:59:22|44029.22
04:59:23|44029.23
04:59:24|44029.21
04:59:25|44036.09
04:59:26|44041.29
04:59:27|44041.29
04:59:28|44041.29
04:59:29|44039.42
04:59:30|44036.09
04:59:31|44036.08
04:59:32|44036.09
04:59:33|44036.08
04:59:34|44036.09
04:59:35|44033.62
04:59:36|44033.61
04:59:37|44033.66
04:59:38|44034.46
04:59:39|44034.46
04:59:40|44036.06
04:59:41|44036.05
04:59:42|44031.64
04:59:43|44031.65
04:59:44|44031.65
04:59:45|44031.65
04:59:46|44030.
04:59:47|44030.
04:59:48|44030.
04:59:49|44044.77
04:59:50|44049.2
04:59:51|44049.19
04:59:52|44049.18
04:59:53|44047.72
04:59:55|44046.5
04:59:55|44044.66
04:59:56|44040.46
04:59:57|44038.61
04:59:58|44036.55
04:59:59|44036.51
05:00:00|44036.51
05:00:01|44035.23
05:00:02|44030.04
05:00:03|44029.33
05:00:04|44035.24
05:00:05|44032.11
05:00:06|44032.11
05:00:08|44032.28
05:00:09|44032.27
05:00:10|44030.8
05:00:11|44029.23
05:00:12|44029.22
05:00:13|44029.22
05:00:14|44029.23
05:00:15|44029.23
05:00:16|44031.32
05:00:17|44032.23
05:00:18|44032.23
05:00:19|44032.28
05:00:20|44043.02
05:00:21|44043.03
05:00:22|44047.41
05:00:23|44047.4
05:00:24|44047.41
05:00:26|44047.42
05:00:26|44047.42
05:00:27|44050.
05:00:28|44047.43
05:00:29|44047.42
05:00:30|44046.84
05:00:31|44044.65
05:00:32|44044.66
05:00:33|44044.65
05:00:34|44044.66
05:00:35|44044.65
05:00:36|44044.66
05:00:37|44044.66
05:00:39|44044.67
05:00:40|44044.67
05:00:40|44044.69
05:00:41|44044.69
05:00:43|44044.8
05:00:43|44049.
05:00:45|44044.68
05:00:45|44044.68
05:00:46|44048.66
05:00:47|44048.67
05:00:48|44046.01
05:00:49|44041.58
05:00:50|44041.58
05:00:51|44041.58
05:00:52|44040.9
05:00:53|44038.33
05:00:54|44038.33
05:00:55|44038.33
05:00:56|44035.06
05:00:57|44038.36
05:00:58|44038.37
05:00:59|44038.36
05:01:00|44038.36
05:01:01|44040.88
05:01:02|44043.44
05:01:03|44043.43
05:01:04|44039.54
05:01:06|44039.53
05:01:06|44039.53
05:01:07|44039.53
05:01:08|44038.34
05:01:09|44038.34
05:01:11|44038.37
05:01:13|44039.53
05:01:13|44041.58
05:01:15|44038.37
05:01:16|44038.36
05:01:17|44031.72
05:01:18|44031.71
05:01:19|44031.71
05:01:21|44031.71
05:01:21|44031.71
05:01:22|44031.72
05:01:23|44031.72
05:01:24|44031.72
05:01:25|44031.71
05:01:26|44031.72
05:01:27|44031.72
05:01:28|44031.71
05:01:29|44031.72
05:01:30|44031.72
05:01:31|44031.72
05:01:32|44031.55
05:01:33|44032.14
05:01:35|44036.51
05:01:35|44038.73
05:01:36|44038.73
05:01:37|44038.72
05:01:38|44037.66
05:01:39|44037.67
05:01:40|44038.73
05:01:42|44038.72
05:01:43|44043.42
05:01:44|44043.42
05:01:45|44043.42
05:01:45|44040.75
05:01:46|44040.23
05:01:47|44040.22
05:01:49|44040.23
05:01:50|44040.19
05:01:51|44040.18
05:01:52|44040.19
05:01:53|44040.18
05:01:54|44036.83
05:01:55|44036.83
05:01:56|44032.37
05:01:57|44036.5
05:01:58|44036.5
05:01:59|44036.5
05:02:00|44036.51
05:02:01|44035.72
05:02:03|44035.72
05:02:03|44036.51
05:02:04|44036.51
05:02:05|44036.5
05:02:06|44036.5
05:02:07|44036.5
05:02:08|44033.21
05:02:09|44033.21
05:02:10|44028.93
05:02:12|44031.13
05:02:13|44031.71
05:02:14|44031.41
05:02:16|44031.71
05:02:17|44031.72
05:02:18|44031.71
05:02:19|44031.71
05:02:20|44031.71
05:02:21|44031.72
05:02:22|44031.71
05:02:23|44031.71
05:02:24|44031.23
05:02:25|44030.19
05:02:26|44030.19
05:02:27|44030.19
05:02:28|44027.72
05:02:29|44027.72
05:02:30|44027.72
05:02:31|44030.19
05:02:32|44030.19
05:02:33|44030.18
05:02:34|44030.18
05:02:35|44026.22
05:02:37|44030.13
05:02:37|44030.13
05:02:38|44028.66
05:02:40|44028.66
05:02:41|44027.78
05:02:42|44021.48
05:02:42|44025.89
05:02:43|44022.86
05:02:44|44022.86
05:02:46|44023.82
05:02:47|44023.82
05:02:49|44019.49
05:02:49|44016.79
05:02:50|44016.79
05:02:51|44016.3
05:02:52|44016.29
05:02:53|44016.29
05:02:54|44016.29
05:02:55|44015.5
05:02:56|44013.84
05:02:57|44013.85
05:02:58|44013.85
05:02:59|44013.84
05:03:00|44008.68
05:03:01|44010.2
05:03:02|44013.06
05:03:03|44013.07
05:03:04|44013.06
05:03:05|44009.38
05:03:06|44007.04
05:03:07|44007.03
05:03:08|44007.
05:03:09|44004.96
05:03:10|44004.95
05:03:12|44006.85
05:03:13|44007.04
05:03:14|44007.03
05:03:16|44012.87
05:03:16|44009.04
05:03:17|44009.05
05:03:19|44010.08
05:03:20|44010.09
05:03:21|44010.09
05:03:22|44010.08
05:03:23|44010.09
05:03:24|44006.95
05:03:25|44008.87
05:03:26|44009.52
05:03:27|44007.24
05:03:28|44007.24
05:03:30|44007.24
05:03:30|44007.24
05:03:31|44004.52
05:03:32|44004.01
05:03:33|44004.01
05:03:34|44004.
05:03:35|44004.
05:03:36|44004.
05:03:37|44004.
05:03:38|44004.01
05:03:39|44003.99
05:03:40|44004.01
05:03:41|44004.01
05:03:42|44004.01
05:03:43|44004.01
05:03:44|44007.23
05:03:45|44007.22
05:03:46|44007.23
05:03:47|44007.22
05:03:48|44007.23
05:03:49|44007.22
05:03:50|44007.22
05:03:51|44007.22
05:03:52|44007.23
05:03:53|44007.22
05:03:54|44007.23
05:03:55|44007.23
05:03:56|44007.22
05:03:57|44007.22
05:03:58|44007.22
05:03:59|44007.22
05:04:00|44005.2
05:04:01|44005.21
05:04:02|44005.2
05:04:03|44005.19
05:04:04|44005.2
05:04:05|44008.54
05:04:06|44026.09
05:04:07|44040.91
05:04:08|44040.91
05:04:09|44040.91
05:04:10|44039.11
05:04:11|44037.89
05:04:12|44037.89
05:04:14|44033.28
05:04:14|44026.9
05:04:16|44025.73
05:04:16|44025.71
05:04:18|44025.71
05:04:20|44025.71
05:04:20|44025.71
05:04:21|44025.71
05:04:22|44025.72
05:04:23|44025.72
05:04:25|44025.72
05:04:26|44028.82
05:04:26|44028.82
05:04:27|44028.83
05:04:29|44030.33
05:04:30|44030.08
05:04:30|44030.08
05:04:31|44030.08
05:04:32|44030.09
05:04:34|44030.08
05:04:34|44030.33
05:04:35|44038.47
05:04:36|44038.48
05:04:37|44037.58
05:04:39|44037.58
05:04:39|44037.57
05:04:40|44037.58
05:04:41|44037.58
05:04:42|44037.57
05:04:43|44035.36
05:04:44|44035.36
05:04:45|44034.01
05:04:46|44034.01
05:04:47|44033.58
05:04:49|44033.58
05:04:49|44033.58
05:04:50|44033.59
05:04:51|44033.59
05:04:52|44033.59
05:04:53|44034.01
05:04:54|44034.02
05:04:55|44034.03
05:04:57|44034.03
05:04:57|44035.86
05:04:58|44035.85
05:05:00|44035.85
05:05:00|44035.86
05:05:01|44035.85
05:05:03|44038.46
05:05:03|44038.47
05:05:05|44038.47
05:05:06|44033.59
05:05:07|44033.58
05:05:08|44033.58
05:05:09|44035.57
05:05:10|44035.57
05:05:11|44035.57
05:05:12|44037.82
05:05:13|44037.82
05:05:14|44037.95
05:05:16|44037.95
05:05:17|44037.82
05:05:18|44037.45
05:05:19|44037.44
05:05:20|44037.44
05:05:21|44035.87
05:05:22|44035.87
05:05:23|44036.99
05:05:24|44036.98
05:05:25|44036.98
05:05:27|44035.86
05:05:27|44035.87
05:05:28|44035.86
05:05:29|44033.67
05:05:30|44030.
05:05:31|44021.93
05:05:32|44021.94
05:05:33|44021.94
05:05:34|44021.94
05:05:35|44021.94
05:05:36|44021.93
05:05:37|44026.05
05:05:38|44026.04
05:05:39|44021.94
05:05:40|44025.18
05:05:41|44021.96
05:05:42|44016.04
05:05:43|44015.6
05:05:44|44021.85
05:05:45|44021.85
05:05:46|44021.94
05:05:47|44021.93
05:05:48|44021.94
05:05:49|44021.94
05:05:50|44032.38
05:05:51|44032.38
05:05:52|44037.95
05:05:53|44038.46
05:05:54|44038.47
05:05:55|44038.47
05:05:56|44036.85
05:05:57|44036.85
05:05:58|44036.85
05:05:59|44036.86
05:06:00|44036.86
05:06:01|44043.42
05:06:02|44043.41
05:06:03|44043.42
05:06:04|44043.41
05:06:05|44043.42
05:06:07|44043.41
05:06:07|44043.41
05:06:09|44043.41
05:06:10|44043.41
05:06:11|44043.41
05:06:12|44038.93
05:06:13|44043.41
05:06:13|44054.33
05:06:14|44059.08
05:06:15|44059.07
05:06:17|44057.43
05:06:19|44056.17
05:06:20|44056.17
05:06:21|44056.17
05:06:22|44047.55
05:06:23|44047.56
05:06:24|44047.54
05:06:25|44045.9
05:06:26|44045.69
05:06:27|44045.69
05:06:28|44045.69
05:06:29|44044.8
05:06:30|44044.79
05:06:32|44045.68
05:06:33|44045.69
05:06:33|44045.7
05:06:35|44045.74
05:06:35|44047.07
05:06:36|44047.07
05:06:38|44048.73
05:06:38|44050.74
05:06:40|44050.79
05:06:40|44050.79
05:06:41|44049.79
05:06:42|44049.8
05:06:44|44047.07
05:06:45|44043.65
05:06:45|44043.66
05:06:46|44043.64
05:06:48|44043.65
05:06:48|44043.69
05:06:49|44043.69
05:06:50|44043.69
05:06:52|44043.69
05:06:52|44043.69
05:06:53|44039.68
05:06:54|44037.71
05:06:55|44039.67
05:06:56|44039.67
05:06:58|44039.67
05:06:59|44039.67
05:07:00|44039.68
05:07:00|44039.68
05:07:01|44037.98
05:07:02|44039.66
05:07:03|44039.66
05:07:05|44039.66
05:07:05|44037.71
05:07:06|44037.71
05:07:07|44037.7
05:07:08|44037.7
05:07:09|44037.7
05:07:11|44037.7
05:07:11|44037.7
05:07:12|44037.71
05:07:13|44039.63
05:07:14|44039.64
05:07:15|44039.64
05:07:17|44045.18
05:07:18|44045.18
05:07:19|44045.19
05:07:20|44045.18
05:07:21|44045.18
05:07:22|44049.01
05:07:24|44049.
05:07:25|44049.
05:07:26|44049.01
05:07:27|44049.01
05:07:28|44049.
05:07:29|44049.
05:07:30|44049.01
05:07:31|44049.01
05:07:32|44049.01
05:07:33|44049.
05:07:34|44049.
05:07:35|44045.18
05:07:36|44043.95
05:07:37|44043.96
05:07:38|44042.36
05:07:39|44043.12
05:07:40|44045.34
05:07:41|44045.34
05:07:43|44045.37
05:07:43|44045.36
05:07:44|44045.38
05:07:45|44047.48
05:07:46|44047.49
05:07:47|44044.97
05:07:48|44044.97
05:07:50|44044.97
05:07:50|44044.98
05:07:52|44044.98
05:07:52|44044.98
05:07:53|44044.97
05:07:54|44044.97
05:07:55|44045.3
05:07:56|44045.3
05:07:58|44045.37
05:07:58|44048.29
05:07:59|44048.28
05:08:01|44052.06
05:08:01|44049.98
05:08:02|44049.98
05:08:04|44051.94
05:08:04|44051.94
05:08:06|44051.94
05:08:07|44051.95
05:08:07|44051.95
05:08:08|44051.95
05:08:09|44051.93
05:08:10|44050.58
05:08:12|44050.58
05:08:13|44050.58
05:08:14|44049.99
05:08:14|44050.
05:08:16|44051.94
05:08:16|44053.41
05:08:18|44053.41
05:08:19|44053.42
05:08:21|44051.66
05:08:22|44051.
05:08:23|44051.01
05:08:24|44059.06
05:08:25|44059.07
05:08:26|44062.57
05:08:27|44067.
05:08:27|44067.
05:08:29|44067.
05:08:30|44069.57
05:08:31|44072.29
05:08:32|44072.3
05:08:33|44065.26
05:08:34|44065.27
05:08:35|44065.27
05:08:36|44065.29
05:08:37|44068.07
05:08:38|44066.28
05:08:39|44066.31
05:08:40|44066.31
05:08:41|44066.31
05:08:42|44066.3
05:08:43|44066.3
05:08:44|44066.3
05:08:45|44066.3
05:08:46|44066.31
05:08:47|44066.3
05:08:48|44066.3
05:08:49|44067.08
05:08:50|44068.53
05:08:51|44066.31
05:08:52|44066.3
05:08:53|44065.09
05:08:54|44065.08
05:08:55|44065.08
05:08:56|44066.28
05:08:57|44066.29
05:08:58|44066.29
05:08:59|44066.29
05:09:00|44066.28
05:09:01|44066.28
05:09:02|44066.28
05:09:03|44062.58
05:09:04|44062.58
05:09:05|44062.57
05:09:06|44062.57
05:09:07|44062.58
05:09:08|44062.58
05:09:09|44062.58
05:09:10|44062.58
05:09:11|44062.57
05:09:12|44062.57
05:09:13|44062.59
05:09:14|44062.59
05:09:15|44062.58
05:09:16|44062.59
05:09:17|44062.57
05:09:18|44062.57
05:09:20|44059.98
05:09:21|44059.98
05:09:23|44059.97
05:09:24|44059.98
05:09:25|44059.97
05:09:26|44059.97
05:09:27|44053.79
05:09:28|44051.43
05:09:29|44050.21
05:09:30|44051.29
05:09:31|44051.28
05:09:32|44051.29
05:09:33|44051.29
05:09:34|44051.28
05:09:35|44051.28
05:09:36|44051.28
05:09:37|44050.01
05:09:38|44050.01
05:09:39|44050.
05:09:40|44050.01
05:09:41|44050.
05:09:42|44050.
05:09:43|44050.
05:09:44|44050.
05:09:45|44050.01
05:09:46|44050.98
05:09:47|44050.99
05:09:48|44050.99
05:09:49|44050.98
05:09:50|44050.98
05:09:52|44045.69
05:09:52|44045.69
05:09:53|44045.69
05:09:54|44049.83
05:09:55|44049.83
05:09:56|44046.83
05:09:57|44049.83
05:09:58|44049.83
05:09:59|44049.84
05:10:00|44049.84
05:10:01|44049.8
05:10:02|44045.29
05:10:03|44045.29
05:10:04|44043.54
05:10:05|44045.34
05:10:06|44047.71
05:10:07|44047.72
05:10:08|44047.72
05:10:09|44047.72
05:10:10|44047.71
05:10:11|44047.71
05:10:12|44047.72
05:10:13|44046.47
05:10:14|44045.94
05:10:15|44040.81
05:10:16|44040.81
05:10:17|44040.82
05:10:18|44040.82
05:10:20|44045.3
05:10:21|44045.3
05:10:22|44045.31
05:10:24|44045.93
05:10:24|44045.93
05:10:26|44045.94
05:10:27|44045.94
05:10:28|44058.19
05:10:29|44058.19
05:10:30|44058.19
05:10:31|44058.2
05:10:32|44058.19
05:10:33|44060.01
05:10:34|44061.92
05:10:34|44061.93
05:10:36|44061.92
05:10:36|44061.92
05:10:37|44062.34
05:10:39|44062.33
05:10:39|44062.35
05:10:41|44065.06
05:10:42|44065.06
05:10:43|44065.06
05:10:44|44065.06
05:10:45|44065.06
05:10:46|44065.06
05:10:47|44065.06
05:10:48|44060.65
05:10:49|44060.
05:10:50|44060.02
05:10:51|44060.49
05:10:52|44060.49
05:10:53|44060.49
05:10:54|44060.5
05:10:55|44060.51
05:10:56|44063.81
05:10:57|44063.81
05:10:58|44063.81
05:10:59|44063.81
05:11:00|44063.81
05:11:01|44063.8
05:11:02|44063.81
05:11:03|44065.06
05:11:04|44065.08
05:11:05|44067.12
05:11:06|44074.99
05:11:07|44075.79
05:11:08|44075.78
05:11:09|44075.78
05:11:10|44075.79
05:11:11|44075.78
05:11:12|44075.78
05:11:13|44075.79
05:11:14|44075.79
05:11:15|44075.97
05:11:16|44077.33
05:11:17|44077.32
05:11:18|44077.33
05:11:19|44077.33
05:11:20|44077.33
05:11:22|44076.
05:11:23|44076.01
05:11:24|44076.01
05:11:26|44076.01
05:11:26|44075.78
05:11:28|44075.78
05:11:29|44075.78
05:11:29|44070.23
05:11:31|44071.25
05:11:31|44071.24
05:11:32|44071.24
05:11:33|44071.25
05:11:34|44071.25
05:11:36|44071.25
05:11:37|44071.25
05:11:38|44071.24
05:11:39|44071.25
05:11:40|44074.8
05:11:41|44074.8
05:11:42|44074.81
05:11:43|44074.8
05:11:44|44074.81
05:11:46|44074.8
05:11:46|44074.8
05:11:48|44074.8
05:11:48|44074.81
05:11:49|44075.96
05:11:51|44075.97
05:11:52|44075.96
05:11:52|44075.96
05:11:53|44075.97
05:11:54|44075.96
05:11:55|44075.96
05:11:56|44075.97
05:11:57|44075.98
05:11:58|44075.98
05:11:59|44075.99
05:12:01|44075.99
05:12:02|44078.16
05:12:02|44078.17
05:12:03|44078.17
05:12:05|44078.17
05:12:06|44078.16
05:12:06|44078.16
05:12:08|44078.17
05:12:08|44079.03
05:12:10|44079.03
05:12:11|44079.03
05:12:11|44079.03
05:12:12|44079.03
05:12:13|44079.02
05:12:15|44079.02
05:12:16|44079.03
05:12:17|44079.03
05:12:18|44079.02
05:12:19|44079.03
05:12:20|44079.02
05:12:20|44079.03
05:12:22|44079.03
05:12:24|44079.03
05:12:25|44082.03
05:12:26|44082.8
05:12:27|44081.83
05:12:29|44081.84
05:12:29|44081.83
05:12:30|44081.83
05:12:31|44081.83
05:12:32|44094.46
05:12:33|44094.04
05:12:34|44094.04
05:12:35|44094.04
05:12:36|44094.04
05:12:37|44097.29
05:12:38|44097.29
05:12:39|44097.29
05:12:40|44097.29
05:12:41|44097.29
05:12:42|44097.3
05:12:43|44100.02
05:12:44|44100.02
05:12:45|44098.
05:12:46|44098.
05:12:47|44098.
05:12:48|44100.
05:12:49|44100.01
05:12:50|44096.86
05:12:51|44096.86
05:12:52|44099.76
05:12:53|44099.76
05:12:54|44099.76
05:12:55|44099.73
05:12:56|44099.
05:12:57|44099.
05:12:58|44099.
05:12:59|44099.
05:13:00|44099.31
05:13:01|44099.3
05:13:02|44099.3
05:13:03|44099.01
05:13:04|44099.
05:13:05|44098.84
05:13:06|44098.02
05:13:07|44097.3
05:13:08|44090.79
05:13:09|44094.19
05:13:10|44096.57
05:13:11|44097.04
05:13:12|44097.05
05:13:14|44097.05
05:13:14|44097.04
05:13:15|44097.77
05:13:16|44097.81
05:13:17|44099.97
05:13:18|44099.97
05:13:19|44099.08
05:13:20|44097.76
05:13:21|44098.4
05:13:23|44099.96
05:13:25|44099.96
05:13:25|44099.97
05:13:26|44099.97
05:13:27|44099.97
05:13:28|44099.96
05:13:29|44100.26
05:13:30|44099.96
05:13:31|44099.96
05:13:32|44099.97
05:13:34|44099.97
05:13:35|44100.26
05:13:36|44100.26
05:13:36|44100.25
05:13:38|44100.25
05:13:39|44100.26
05:13:39|44100.23
05:13:41|44100.22
05:13:41|44100.23
05:13:42|44100.26
05:13:44|44100.27
05:13:45|44100.26
05:13:46|44122.46
05:13:46|44123.42
05:13:48|44127.24
05:13:49|44127.24
05:13:49|44119.11
05:13:51|44120.33
05:13:51|44120.32
05:13:53|44119.77
05:13:54|44119.78
05:13:54|44119.77
05:13:56|44119.79
05:13:57|44121.19
05:13:58|44119.77
05:13:59|44121.92
05:14:00|44121.93
05:14:01|44123.33
05:14:02|44124.53
05:14:03|44117.43
05:14:04|44117.42
05:14:05|44117.42
05:14:06|44117.42
05:14:07|44117.43
05:14:08|44117.43
05:14:09|44117.42
05:14:10|44111.61
05:14:11|44111.61
05:14:12|44111.61
05:14:13|44111.12
05:14:14|44111.11
05:14:15|44111.11
05:14:16|44111.12
05:14:17|44111.11
05:14:18|44111.11
05:14:19|44111.11
05:14:20|44111.12
05:14:21|44111.12
05:14:22|44111.12
05:14:23|44109.87
05:14:25|44109.87
05:14:26|44109.88
05:14:27|44109.87
05:14:28|44109.87
05:14:29|44109.87
05:14:30|44109.9
05:14:31|44102.82
05:14:32|44100.26
05:14:33|44103.68
05:14:34|44106.8
05:14:35|44105.35
05:14:36|44105.35
05:14:37|44105.36
05:14:38|44100.88
05:14:39|44100.89
05:14:40|44107.64
05:14:41|44109.23
05:14:42|44108.94
05:14:43|44106.02
05:14:44|44106.02
05:14:45|44106.02
05:14:46|44105.98
05:14:47|44105.97
05:14:48|44105.98
05:14:49|44105.97
05:14:50|44105.97
05:14:51|44105.98
05:14:52|44105.98
05:14:53|44105.97
05:14:54|44106.02
05:14:55|44106.02
05:14:56|44106.03
05:14:57|44106.03
05:14:58|44106.03
05:14:59|44106.07
05:15:00|44106.07
05:15:01|44094.01
05:15:02|44106.05
05:15:03|44110.38
05:15:04|44119.99
05:15:05|44119.48
05:15:06|44119.99
05:15:07|44122.69
05:15:08|44121.
05:15:09|44120.99
05:15:10|44120.99
05:15:11|44098.31
05:15:12|44098.32
05:15:13|44102.72
05:15:14|44102.72
05:15:15|44102.72
05:15:16|44098.31
05:15:17|44098.31
05:15:18|44093.66
05:15:19|44094.02
05:15:20|44094.02
05:15:21|44094.03
05:15:22|44095.75
05:15:23|44095.75
05:15:24|44092.2
05:15:26|44092.2
05:15:27|44092.21
05:15:28|44099.99
05:15:29|44099.99
05:15:30|44099.99
05:15:31|44100.
05:15:32|44099.99
05:15:34|44099.99
05:15:35|44100.
05:15:36|44100.
05:15:37|44099.99
05:15:38|44099.99
05:15:38|44099.99
05:15:39|44100.
05:15:40|44099.99
05:15:41|44095.98
05:15:43|44091.58
05:15:43|44091.44
05:15:45|44091.45
05:15:45|44091.44
05:15:47|44091.44
05:15:48|44091.58
05:15:49|44091.59
05:15:50|44091.59
05:15:50|44091.58
05:15:52|44091.59
05:15:52|44091.59
05:15:54|44091.59
05:15:55|44095.88
05:15:55|44095.89
05:15:57|44095.88
05:15:58|44095.88
05:15:59|44095.88
05:16:00|44095.88
05:16:01|44095.88
05:16:02|44095.88
05:16:03|44099.57
05:16:04|44090.
05:16:05|44090.
05:16:06|44090.
05:16:07|44084.46
05:16:08|44084.45
05:16:09|44084.46
05:16:10|44084.46
05:16:11|44074.81
05:16:13|44075.06
05:16:13|44075.97
05:16:14|44076.27
05:16:15|44073.23
05:16:17|44062.35
05:16:17|44062.34
05:16:19|44060.25
05:16:20|44063.22
05:16:21|44063.22
05:16:22|44065.48
05:16:23|44065.34
05:16:24|44065.34
05:16:25|44065.35
05:16:26|44065.36
05:16:28|44065.36
05:16:29|44065.34
05:16:29|44065.34
05:16:31|44065.34
05:16:32|44065.34
05:16:33|44065.34
05:16:34|44065.34
05:16:35|44065.34
05:16:36|44063.22
05:16:37|44063.23
05:16:38|44063.23
05:16:40|44063.22
05:16:40|44063.23
05:16:41|44063.23
05:16:42|44063.23
05:16:43|44065.34
05:16:44|44065.35
05:16:46|44065.34
05:16:46|44065.34
05:16:47|44065.35
05:16:48|44065.34
05:16:50|44065.34
05:16:50|44065.34
05:16:51|44062.74
05:16:52|44062.74
05:16:54|44051.3
05:16:54|44051.3
05:16:55|44051.3
05:16:56|44051.3
05:16:58|44051.3
05:16:59|44045.93
05:16:59|44045.94
05:17:00|44045.93
05:17:01|44045.31
05:17:02|44045.31
05:17:04|44045.31
05:17:05|44045.31
05:17:05|44045.3
05:17:06|44045.31
05:17:07|44045.3
05:17:08|44045.3
05:17:09|44045.3
05:17:10|44045.31
05:17:11|44043.97
05:17:12|44043.97
05:17:13|44040.72
05:17:14|44023.75
05:17:15|44028.17
05:17:16|44028.16
05:17:17|44031.13
05:17:19|44028.59
05:17:19|44029.26
05:17:21|44029.26
05:17:21|44031.12
05:17:22|44031.12
05:17:23|44031.13
05:17:24|44031.12
05:17:25|44031.13
05:17:27|44032.5
05:17:28|44032.51
05:17:30|44028.17
05:17:31|44028.16
05:17:32|44028.16
05:17:34|44028.16
05:17:34|44028.16
05:17:35|44028.
05:17:36|44028.
05:17:37|44026.35
05:17:38|44020.01
05:17:39|44020.
05:17:40|44020.01
05:17:41|44020.02
05:17:42|44020.01
05:17:43|44020.02
05:17:44|44020.02
05:17:45|44020.01
05:17:46|44020.01
05:17:47|44020.02
05:17:48|44020.02
05:17:49|44024.
05:17:50|44027.09
05:17:51|44033.54
05:17:52|44033.54
05:17:53|44033.53
05:17:54|44033.53
05:17:55|44033.54
05:17:56|44033.53
05:17:57|44033.54
05:17:58|44033.53
05:17:59|44033.53
05:18:00|44033.53
05:18:01|44033.54
05:18:02|44033.53
05:18:03|44034.63
05:18:04|44034.64
05:18:05|44034.64
05:18:06|44031.63
05:18:07|44031.63
05:18:08|44034.61
05:18:09|44034.62
05:18:10|44034.62
05:18:11|44034.61
05:18:12|44034.61
05:18:13|44034.61
05:18:14|44034.62
05:18:15|44034.61
05:18:16|44034.61
05:18:17|44034.61
05:18:18|44034.61
05:18:19|44034.19
05:18:20|44030.02
05:18:21|44031.92
05:18:22|44031.92
05:18:23|44031.92
05:18:24|44031.92
05:18:25|44031.96
05:18:26|44031.88
05:18:27|44031.87
05:18:29|44030.87
05:18:30|44031.88
05:18:31|44031.87
05:18:32|44031.87
05:18:34|44031.87
05:18:34|44031.87
05:18:35|44031.87
05:18:36|44031.87
05:18:37|44030.88
05:18:38|44030.88
05:18:39|44031.86
05:18:40|44031.86
05:18:41|44031.01
05:18:42|44030.96
05:18:44|44030.87
05:18:45|44030.87
05:18:46|44030.01
05:18:47|44029.49
05:18:47|44029.49
05:18:48|44031.88
05:18:50|44031.88
05:18:51|44031.88
05:18:52|44029.
05:18:53|44029.
05:18:53|44028.99
05:18:55|44028.99
05:18:56|44029.
05:18:56|44029.
05:18:57|44029.
05:18:58|44028.99
05:19:00|44029.
05:19:00|44031.
05:19:01|44031.03
05:19:03|44031.03
05:19:03|44031.04
05:19:05|44031.03
05:19:06|44031.03
05:19:06|44026.62
05:19:08|44026.62
05:19:09|44026.62
05:19:10|44025.69
05:19:11|44020.48
05:19:12|44020.47
05:19:13|44020.48
05:19:14|44020.47
05:19:15|44020.08
05:19:16|44024.02
05:19:17|44024.01
05:19:18|44020.01
05:19:19|44020.
05:19:20|44020.
05:19:21|44020.
05:19:22|44020.
05:19:23|44011.
05:19:24|44011.01
05:19:25|44011.
05:19:26|44011.
05:19:27|44008.
05:19:28|44008.
05:19:30|44008.
05:19:31|44008.
05:19:32|44007.99
05:19:33|44010.95
05:19:34|44010.96
05:19:35|44010.95
05:19:37|44005.99
05:19:37|44005.99
05:19:38|44006.
05:19:39|44005.99
05:19:41|44005.99
05:19:41|44005.99
05:19:43|44005.99
05:19:44|44006.
05:19:45|44006.
05:19:46|44005.99
05:19:48|44005.99
05:19:49|44006.
05:19:50|44007.77
05:19:51|44007.77
05:19:52|44007.77
05:19:52|44007.77
05:19:54|44005.99
05:19:55|44005.99
05:19:55|44005.99
05:19:57|44001.72
05:19:58|44001.72
05:19:58|43997.24
05:19:59|43980.
05:20:01|43990.
05:20:01|43988.48
05:20:03|43988.48
05:20:04|43990.
05:20:04|43990.
05:20:06|43988.43
05:20:07|43988.42
05:20:08|43988.42
05:20:09|43988.42
05:20:10|43988.43
05:20:11|43988.43
05:20:12|43988.42
05:20:12|43988.42
05:20:13|43988.42
05:20:15|43988.42
05:20:16|43988.42
05:20:16|43984.87
05:20:18|43984.87
05:20:18|43984.86
05:20:20|43984.86
05:20:21|43988.42
05:20:21|43988.42
05:20:22|43988.47
05:20:24|43988.48
05:20:25|43988.48
05:20:26|43988.43
05:20:27|43988.44
05:20:28|43988.47
05:20:29|43988.47
05:20:30|43988.47
05:20:31|43988.48
05:20:32|43988.47
05:20:34|43988.47
05:20:34|43988.47
05:20:35|43997.3
05:20:37|44005.98
05:20:37|44009.98
05:20:39|44009.99
05:20:39|44009.98
05:20:41|44008.31
05:20:42|44010.94
05:20:43|44010.94
05:20:44|44007.1
05:20:45|44009.96
05:20:46|44009.67
05:20:47|44009.67
05:20:48|44005.99
05:20:49|44008.17
05:20:50|44008.18
05:20:51|44010.94
05:20:52|44006.8
05:20:53|44002.06
05:20:54|44004.35
05:20:55|44000.93
05:20:56|43992.06
05:20:57|43990.09
05:20:58|43988.47
05:20:59|43991.99
05:21:00|43988.6
05:21:01|43991.99
05:21:02|43987.96
05:21:03|43986.48
05:21:04|43987.95
05:21:04|43987.96
05:21:06|43987.96
05:21:06|43987.95
05:21:08|43987.27
05:21:09|43980.
05:21:09|43978.76
05:21:11|43978.77
05:21:11|43978.59
05:21:12|43972.2
05:21:13|43963.17
05:21:14|43959.06
05:21:16|43960.87
05:21:17|43958.14
05:21:18|43960.81
05:21:19|43969.77
05:21:19|43966.56
05:21:21|43961.9
05:21:22|43961.9
05:21:23|43961.9
05:21:24|43961.91
05:21:25|43961.9
05:21:26|43969.46
05:21:27|43977.47
05:21:28|43969.47
05:21:29|43965.67
05:21:30|43965.67
05:21:31|43964.15
05:21:33|43964.15
05:21:33|43964.14
05:21:34|43958.72
05:21:36|43958.73
05:21:37|43958.73
05:21:37|43958.72
05:21:39|43958.73
05:21:40|43958.73
05:21:40|43958.72
05:21:42|43958.47
05:21:42|43958.71
05:21:43|43956.52
05:21:45|43955.45
05:21:46|43955.
05:21:47|43954.
05:21:48|43954.
05:21:48|43954.
05:21:49|43954.
05:21:51|43952.89
05:21:51|43952.89
05:21:53|43952.89
05:21:54|43950.44
05:21:54|43950.01
05:21:56|43954.43
05:21:56|43950.77
05:21:58|43948.67
05:21:58|43929.73
05:21:59|43944.7
05:22:01|43940.
05:22:02|43944.36
05:22:03|43943.59
05:22:03|43941.67
05:22:04|43953.99
05:22:05|43953.99
05:22:06|43954.
05:22:07|43943.63
05:22:08|43946.
05:22:09|43947.82
05:22:10|43952.46
05:22:12|43948.99
05:22:12|43930.07
05:22:13|43936.16
05:22:14|43930.45
05:22:15|43938.26
05:22:16|43934.67
05:22:17|43934.68
05:22:19|43932.71
05:22:19|43932.71
05:22:20|43932.72
05:22:21|43932.72
05:22:22|43932.71
05:22:23|43932.72
05:22:24|43932.7
05:22:25|43939.48
05:22:26|43934.1
05:22:27|43936.09
05:22:28|43939.78
05:22:29|43940.35
05:22:30|43940.34
05:22:32|43936.18
05:22:33|43943.93
05:22:34|43951.5
05:22:36|43946.52
05:22:37|43946.53
05:22:38|43946.52
05:22:38|43940.96
05:22:40|43944.33
05:22:41|43946.51
05:22:41|43942.96
05:22:43|43942.97
05:22:44|43942.97
05:22:45|43942.97
05:22:46|43942.97
05:22:47|43942.97
05:22:48|43937.51
05:22:49|43936.19
05:22:50|43936.18
05:22:51|43932.69
05:22:52|43932.69
05:22:53|43932.68
05:22:54|43932.68
05:22:54|43932.69
05:22:56|43932.68
05:22:57|43932.68
05:22:58|43939.03
05:22:59|43939.31
05:23:00|43939.31
05:23:01|43936.05
05:23:02|43928.21
05:23:03|43928.21
05:23:03|43926.67
05:23:05|43925.36
05:23:05|43925.35
05:23:07|43908.69
05:23:08|43906.09
05:23:09|43878.44
05:23:10|43890.11
05:23:11|43910.
05:23:12|43913.79
05:23:13|43913.77
05:23:13|43910.47
05:23:15|43913.77
05:23:16|43919.99
05:23:17|43922.
05:23:18|43924.76
05:23:18|43924.76
05:23:19|43924.76
05:23:20|43914.46
05:23:21|43921.
05:23:23|43921.
05:23:24|43915.23
05:23:25|43908.36
05:23:25|43907.57
05:23:27|43907.25
05:23:28|43904.85
05:23:29|43907.63
05:23:30|43907.61
05:23:31|43903.45
05:23:32|43890.09
05:23:33|43890.1
05:23:35|43896.26
05:23:36|43893.48
05:23:37|43891.01
05:23:38|43891.
05:23:39|43889.02
05:23:40|43892.25
05:23:42|43907.25
05:23:43|43905.05
05:23:43|43901.57
05:23:44|43907.11
05:23:46|43905.01
05:23:47|43905.02
05:23:48|43905.01
05:23:49|43904.89
05:23:49|43904.88
05:23:51|43901.23
05:23:52|43900.04
05:23:53|43900.03
05:23:54|43872.85
05:23:55|43866.21
05:23:55|43864.12
05:23:56|43865.97
05:23:57|43835.05
05:23:59|43843.22
05:24:00|43841.99
05:24:00|43849.95
05:24:02|43855.31
05:24:02|43859.84
05:24:04|43855.33
05:24:04|43865.8
05:24:06|43861.9
05:24:06|43861.9
05:24:07|43861.89
05:24:09|43865.23
05:24:10|43865.81
05:24:11|43865.8
05:24:11|43854.09
05:24:13|43865.79
05:24:13|43841.34
05:24:14|43841.34
05:24:16|43836.66
05:24:17|43833.05
05:24:18|43829.72
05:24:19|43829.72
05:24:20|43829.72
05:24:20|43833.94
05:24:22|43835.74
05:24:23|43838.31
05:24:23|43831.36
05:24:25|43831.
05:24:26|43830.98
05:24:27|43831.36
05:24:28|43826.87
05:24:28|43830.05
05:24:30|43831.25
05:24:30|43831.25
05:24:32|43831.36
05:24:32|43831.36
05:24:34|43831.36
05:24:36|43842.08
05:24:37|43842.05
05:24:38|43840.54
05:24:38|43842.07
05:24:40|43841.99
05:24:41|43840.55
05:24:41|43840.55
05:24:43|43840.54
05:24:43|43835.82
05:24:44|43836.99
05:24:46|43842.07
05:24:47|43843.97
05:24:48|43843.97
05:24:49|43849.82
05:24:50|43849.99
05:24:51|43850.03
05:24:52|43849.83
05:24:53|43854.2
05:24:54|43854.2
05:24:55|43854.2
05:24:56|43854.2
05:24:57|43854.21
05:24:58|43854.2
05:24:58|43850.32
05:25:00|43845.15
05:25:01|43847.9
05:25:01|43847.9
05:25:03|43850.56
05:25:04|43858.59
05:25:05|43858.16
05:25:07|43855.21
05:25:07|43855.23
05:25:08|43855.5
05:25:09|43860.43
05:25:10|43860.43
05:25:11|43860.43
05:25:12|43860.43
05:25:13|43865.39
05:25:14|43872.17
05:25:15|43875.14
05:25:16|43888.1
05:25:17|43889.9
05:25:18|43889.9
05:25:19|43890.81
05:25:20|43890.82
05:25:21|43891.31
05:25:22|43890.81
05:25:23|43890.7
05:25:24|43890.71
05:25:25|43890.7
05:25:26|43886.51
05:25:27|43876.56
05:25:28|43876.55
05:25:29|43876.55
05:25:30|43876.55
05:25:31|43881.68
05:25:32|43883.91
05:25:33|43886.61
05:25:35|43886.61
05:25:36|43886.62
05:25:37|43881.68
05:25:39|43886.85
05:25:39|43884.46
05:25:40|43882.21
05:25:41|43882.2
05:25:42|43882.2
05:25:43|43882.2
05:25:44|43882.22
05:25:45|43880.92
05:25:47|43882.19
05:25:48|43882.19
05:25:48|43882.2
05:25:49|43882.19
05:25:51|43882.2
05:25:52|43882.19
05:25:53|43883.55
05:25:54|43883.56
05:25:55|43883.55
05:25:56|43883.58
05:25:57|43883.57
05:25:58|43883.58
05:26:00|43883.57
05:26:00|43882.2
05:26:01|43882.19
05:26:02|43883.57
05:26:03|43902.7
05:26:04|43909.
05:26:05|43905.09
05:26:06|43902.7
05:26:07|43900.01
05:26:08|43892.62
05:26:09|43889.66
05:26:10|43895.49
05:26:11|43895.49
05:26:12|43896.88
05:26:13|43896.87
05:26:14|43896.88
05:26:15|43898.95
05:26:16|43900.
05:26:17|43899.99
05:26:18|43902.7
05:26:19|43902.7
05:26:20|43903.18
05:26:21|43904.56
05:26:22|43899.99
05:26:23|43899.99
05:26:24|43899.99
05:26:25|43899.98
05:26:26|43901.75
05:26:27|43901.76
05:26:28|43901.76
05:26:29|43900.
05:26:30|43900.
05:26:31|43900.01
05:26:32|43898.43
05:26:33|43893.76
05:26:34|43893.76
05:26:36|43893.76
05:26:37|43893.76
05:26:39|43893.76
05:26:40|43893.76
05:26:41|43893.76
05:26:42|43893.77
05:26:43|43863.6
05:26:44|43863.59
05:26:45|43857.78
05:26:46|43857.79
05:26:47|43854.21
05:26:48|43854.21
05:26:49|43857.79
05:26:51|43857.78
05:26:51|43850.2
05:26:52|43853.39
05:26:54|43853.38
05:26:54|43853.38
05:26:55|43861.81
05:26:57|43859.47
05:26:58|43869.04
05:26:59|43872.37
05:27:00|43872.37
05:27:01|43866.63
05:27:02|43873.59
05:27:03|43873.58
05:27:04|43873.57
05:27:05|43872.38
05:27:06|43872.37
05:27:07|43873.57
05:27:08|43873.59
05:27:09|43873.59
05:27:10|43875.79
05:27:11|43880.58
05:27:12|43882.13
05:27:13|43883.31
05:27:14|43883.64
05:27:15|43880.58
05:27:16|43882.78
05:27:17|43882.77
05:27:18|43881.85
05:27:19|43882.77
05:27:20|43883.64
05:27:21|43878.54
05:27:22|43875.31
05:27:23|43874.52
05:27:24|43872.27
05:27:25|43874.51
05:27:26|43874.56
05:27:27|43858.47
05:27:28|43858.47
05:27:29|43858.46
05:27:30|43848.68
05:27:31|43830.35
05:27:32|43830.35
05:27:33|43840.
05:27:34|43819.03
05:27:35|43792.4
05:27:37|43802.07
05:27:38|43802.06
05:27:40|43806.43
05:27:40|43775.84
05:27:41|43777.67
05:27:43|43796.29
05:27:43|43806.42
05:27:45|43806.42
05:27:46|43806.43
05:27:47|43806.43
05:27:49|43802.06
05:27:49|43804.71
05:27:50|43804.7
05:27:51|43804.66
05:27:52|43799.89
05:27:53|43802.06
05:27:54|43802.06
05:27:55|43804.26
05:27:56|43804.26
05:27:57|43804.26
05:27:58|43809.82
05:27:59|43809.81
05:28:00|43804.93
05:28:01|43808.8
05:28:02|43813.22
05:28:03|43813.54
05:28:04|43816.13
05:28:05|43816.13
05:28:06|43813.93
05:28:07|43813.89
05:28:09|43808.36
05:28:09|43808.35
05:28:11|43808.35
05:28:12|43811.79
05:28:12|43812.84
05:28:14|43811.1
05:28:14|43809.29
05:28:15|43809.29
05:28:17|43809.29
05:28:17|43809.29
05:28:18|43809.29
05:28:19|43809.3
05:28:20|43809.29
05:28:21|43806.09
05:28:22|43808.34
05:28:24|43808.34
05:28:24|43808.35
05:28:25|43808.17
05:28:27|43805.05
05:28:28|43805.05
05:28:29|43810.12
05:28:29|43810.11
05:28:30|43810.12
05:28:32|43810.12
05:28:32|43810.11
05:28:34|43810.11
05:28:34|43810.11
05:28:36|43810.12
05:28:37|43819.49
05:28:38|43821.7
05:28:39|43834.23
05:28:41|43836.91
05:28:42|43838.92
05:28:43|43841.9
05:28:44|43838.91
05:28:45|43838.92
05:28:47|43838.91
05:28:48|43829.25
05:28:48|43832.68
05:28:50|43837.95
05:28:51|43838.84
05:28:52|43833.22
05:28:53|43835.77
05:28:55|43835.88
05:28:56|43835.88
05:28:56|43835.88
05:28:57|43837.59
05:28:59|43837.53
05:28:59|43837.52
05:29:01|43838.83
05:29:02|43838.82
05:29:03|43837.53
05:29:03|43837.53
05:29:05|43837.52
05:29:06|43834.72
05:29:06|43834.72
05:29:08|43833.21
05:29:09|43833.22
05:29:10|43833.22
05:29:10|43833.19
05:29:12|43833.19
05:29:12|43833.2
05:29:14|43833.19
05:29:14|43833.19
05:29:16|43833.19
05:29:16|43833.19
05:29:18|43833.19
05:29:19|43833.2
05:29:19|43833.2
05:29:21|43833.19
05:29:22|43833.2
05:29:23|43833.2
05:29:24|43833.24
05:29:25|43833.19
05:29:26|43833.19
05:29:27|43833.19
05:29:28|43833.78
05:29:29|43834.72
05:29:30|43834.71
05:29:31|43834.71
05:29:32|43834.72
05:29:33|43834.71
05:29:34|43834.71
05:29:35|43834.72
05:29:36|43836.29
05:29:37|43834.02
05:29:38|43834.71
05:29:40|43834.71
05:29:41|43834.71
05:29:41|43834.73
05:29:42|43834.72
05:29:44|43834.73
05:29:46|43837.94
05:29:46|43837.93
05:29:48|43837.94
05:29:49|43837.93
05:29:49|43837.01
05:29:51|43837.
05:29:51|43836.75
05:29:52|43823.64
05:29:53|43823.64
05:29:54|43823.64
05:29:56|43823.63
05:29:56|43823.63
05:29:57|43823.63
05:29:58|43823.64
05:30:00|43825.48
05:30:01|43825.48
05:30:02|43825.48
05:30:02|43825.49
05:30:03|43825.49
05:30:05|43827.29
05:30:06|43827.29
05:30:07|43825.5
05:30:08|43825.5
05:30:09|43823.63
05:30:10|43816.35
05:30:12|43825.49
05:30:12|43825.5
05:30:13|43825.49
05:30:14|43825.49
05:30:15|43825.48
05:30:16|43822.73
05:30:17|43822.72
05:30:18|43822.72
05:30:19|43822.72
05:30:20|43819.44
05:30:21|43803.19
05:30:22|43803.19
05:30:23|43787.18
05:30:24|43787.35
05:30:25|43787.34
05:30:26|43778.58
05:30:27|43778.58
05:30:28|43775.85
05:30:29|43775.83
05:30:30|43769.7
05:30:31|43769.7
05:30:32|43769.7
05:30:33|43765.77
05:30:34|43765.76
05:30:35|43765.77
05:30:36|43762.64
05:30:37|43762.63
05:30:38|43765.43
05:30:40|43765.43
05:30:41|43762.85
05:30:43|43759.77
05:30:44|43759.77
05:30:44|43759.75
05:30:46|43759.32
05:30:47|43759.33
05:30:48|43769.33
05:30:50|43769.34
05:30:51|43772.7
05:30:52|43774.07
05:30:53|43774.1
05:30:53|43774.11
05:30:54|43781.18
05:30:55|43774.11
05:30:56|43774.1
05:30:58|43774.1
05:30:58|43774.1
05:31:00|43780.09
05:31:01|43774.11
05:31:01|43774.1
05:31:03|43774.1
05:31:04|43774.1
05:31:04|43774.11
05:31:06|43774.11
05:31:06|43774.11
05:31:08|43774.11
05:31:09|43774.1
05:31:10|43775.34
05:31:11|43775.35
05:31:12|43775.35
05:31:13|43775.35
05:31:14|43778.95
05:31:15|43776.71
05:31:15|43780.63
05:31:16|43780.62
05:31:18|43780.63
05:31:19|43780.62
05:31:20|43780.63
05:31:21|43780.63
05:31:23|43780.63
05:31:23|43780.
05:31:25|43780.
05:31:26|43780.
05:31:26|43780.
05:31:28|43780.
05:31:29|43784.96
05:31:29|43798.57
05:31:30|43798.58
05:31:32|43793.1
05:31:32|43788.57
05:31:33|43790.42
05:31:34|43788.72
05:31:35|43788.58
05:31:36|43788.58
05:31:37|43788.58
05:31:39|43785.62
05:31:40|43785.62
05:31:41|43785.62
05:31:42|43785.61
05:31:44|43785.61
05:31:45|43780.48
05:31:46|43781.94
05:31:47|43784.52
05:31:48|43785.6
05:31:49|43787.99
05:31:50|43785.6
05:31:52|43785.61
05:31:52|43785.6
05:31:54|43785.61
05:31:54|43785.59
05:31:55|43785.6
05:31:56|43785.6
05:31:57|43785.6
05:31:59|43785.6
05:31:59|43785.6
05:32:00|43785.59
05:32:01|43785.59
05:32:03|43785.6
05:32:03|43785.6
05:32:04|43785.59
05:32:05|43785.59
05:32:07|43785.59
05:32:08|43785.6
05:32:09|43782.54
05:32:10|43782.54
05:32:10|43782.55
05:32:11|43780.02
05:32:13|43780.02
05:32:14|43780.01
05:32:15|43780.02
05:32:16|43780.02
05:32:17|43780.02
05:32:18|43780.02
05:32:19|43783.47
05:32:20|43783.48
05:32:20|43784.15
05:32:22|43780.03
05:32:23|43780.03
05:32:24|43780.04
05:32:25|43780.03
05:32:26|43780.04
05:32:27|43780.04
05:32:28|43769.68
05:32:28|43768.79
05:32:29|43768.32
05:32:31|43767.6
05:32:32|43767.6
05:32:33|43759.33
05:32:34|43759.25
05:32:35|43761.57
05:32:36|43755.43
05:32:37|43750.01
05:32:38|43753.33
05:32:39|43753.32
05:32:40|43753.32
05:32:41|43753.3
05:32:43|43749.1
05:32:43|43749.11
05:32:45|43742.92
05:32:46|43742.92
05:32:47|43743.88
05:32:47|43743.89
05:32:48|43741.37
05:32:49|43730.73
05:32:51|43730.72
05:32:52|43730.73
05:32:52|43731.76
05:32:54|43731.75
05:32:55|43731.75
05:32:56|43731.76
05:32:57|43733.22
05:32:58|43738.1
05:32:59|43738.1
05:32:59|43738.13
05:33:01|43740.24
05:33:02|43743.44
05:33:03|43759.15
05:33:04|43759.96
05:33:06|43760.83
05:33:06|43746.51
05:33:07|43746.74
05:33:08|43746.73
05:33:09|43737.05
05:33:10|43721.12
05:33:11|43728.17
05:33:12|43722.31
05:33:13|43729.42
05:33:14|43745.31
05:33:15|43729.9
05:33:16|43729.9
05:33:17|43728.66
05:33:18|43731.14
05:33:19|43731.15
05:33:20|43731.16
05:33:21|43723.84
05:33:22|43723.85
05:33:23|43723.85
05:33:24|43725.88
05:33:25|43725.88
05:33:26|43725.88
05:33:27|43725.88
05:33:28|43723.89
05:33:29|43725.88
05:33:30|43727.93
05:33:31|43725.87
05:33:32|43725.88
05:33:33|43725.87
05:33:34|43726.16
05:33:35|43735.38
05:33:36|43739.77
05:33:38|43745.3
05:33:39|43749.09
05:33:40|43741.01
05:33:40|43741.02
05:33:41|43741.02
05:33:43|43746.3
05:33:44|43751.95
05:33:46|43748.11
05:33:46|43748.11
05:33:48|43752.53
05:33:48|43752.54
05:33:50|43752.53
05:33:50|43752.53
05:33:51|43752.54
05:33:52|43752.53
05:33:54|43752.54
05:33:54|43752.55
05:33:55|43752.55
05:33:56|43752.54
05:33:58|43752.55
05:33:59|43762.83
05:33:59|43767.61
05:34:01|43772.62
05:34:01|43769.87
05:34:03|43769.87
05:34:03|43769.86
05:34:05|43769.87
05:34:05|43772.05
05:34:07|43773.07
05:34:08|43773.08
05:34:08|43773.06
05:34:09|43773.07
05:34:10|43770.01
05:34:11|43770.01
05:34:12|43773.06
05:34:14|43771.8
05:34:14|43771.79
05:34:15|43762.03
05:34:16|43761.32
05:34:17|43758.18
05:34:19|43767.61
05:34:20|43770.01
05:34:20|43780.57
05:34:22|43790.81
05:34:22|43785.9
05:34:23|43785.91
05:34:25|43785.9
05:34:26|43790.13
05:34:26|43790.14
05:34:28|43790.13
05:34:28|43792.66
05:34:30|43792.66
05:34:31|43792.66
05:34:31|43792.66
05:34:33|43790.03
05:34:33|43791.62
05:34:35|43773.77
05:34:35|43767.13
05:34:37|43760.01
05:34:37|43760.
05:34:39|43751.59
05:34:39|43752.
05:34:40|43746.96
05:34:41|43741.03
05:34:42|43736.73
05:34:44|43730.15
05:34:45|43730.15
05:34:46|43730.14
05:34:47|43730.14
05:34:48|43738.
05:34:49|43751.52
05:34:50|43745.54
05:34:51|43745.53
05:34:52|43745.54
05:34:53|43746.
05:34:55|43747.72
05:34:55|43747.73
05:34:56|43742.16
05:34:57|43742.21
05:34:59|43751.99
05:34:59|43759.35
05:35:01|43759.35
05:35:02|43759.36
05:35:03|43758.06
05:35:03|43761.67
05:35:05|43761.93
05:35:06|43761.93
05:35:06|43761.93
05:35:08|43761.93
05:35:09|43758.05
05:35:10|43761.67
05:35:11|43761.67
05:35:11|43761.67
05:35:13|43761.66
05:35:14|43761.92
05:35:15|43761.92
05:35:15|43761.94
05:35:17|43763.58
05:35:18|43763.56
05:35:19|43763.56
05:35:20|43763.57
05:35:21|43763.57
05:35:22|43763.57
05:35:22|43763.56
05:35:24|43770.49
05:35:25|43773.28
05:35:26|43774.08
05:35:27|43774.08
05:35:27|43774.09
05:35:28|43774.08
05:35:30|43774.09
05:35:31|43779.34
05:35:32|43781.5
05:35:32|43784.04
05:35:33|43787.95
05:35:35|43779.33
05:35:35|43779.33
05:35:37|43783.31
05:35:37|43779.34
05:35:39|43783.72
05:35:40|43785.76
05:35:40|43785.76
05:35:41|43787.94
05:35:42|43787.95
05:35:44|43787.95
05:35:45|43787.94
05:35:47|43787.95
05:35:47|43787.94
05:35:49|43790.02
05:35:50|43788.47
05:35:52|43788.48
05:35:52|43788.47
05:35:53|43788.47
05:35:54|43790.02
05:35:55|43790.03
05:35:56|43790.03
05:35:57|43790.56
05:35:58|43790.56
05:35:59|43794.83
05:36:00|43797.19
05:36:01|43794.22
05:36:02|43794.21
05:36:03|43793.18
05:36:04|43793.17
05:36:05|43793.17
05:36:06|43791.76
05:36:07|43791.48
05:36:08|43791.48
05:36:09|43784.12
05:36:10|43784.38
05:36:11|43784.38
05:36:12|43784.37
05:36:13|43784.38
05:36:14|43784.38
05:36:16|43786.99
05:36:17|43786.99
05:36:18|43786.99
05:36:19|43784.36
05:36:19|43784.36
05:36:20|43784.36
05:36:22|43784.36
05:36:22|43784.37
05:36:23|43784.36
05:36:24|43784.36
05:36:26|43784.37
05:36:27|43784.36
05:36:28|43784.36
05:36:29|43784.62
05:36:30|43786.7
05:36:31|43785.19
05:36:32|43783.8
05:36:33|43783.8
05:36:34|43783.81
05:36:35|43785.
05:36:35|43785.
05:36:36|43785.59
05:36:37|43785.58
05:36:39|43785.58
05:36:40|43785.58
05:36:41|43785.58
05:36:41|43785.58
05:36:43|43785.59
05:36:44|43784.58
05:36:44|43784.57
05:36:45|43784.57
05:36:47|43784.57
05:36:48|43784.58
05:36:49|43770.48
05:36:50|43770.49
05:36:51|43770.49
05:36:52|43770.49
05:36:53|43772.19
05:36:54|43772.19
05:36:55|43772.68
05:36:56|43772.67
05:36:57|43792.66
05:36:58|43799.99
05:36:59|43807.11
05:37:00|43807.75
05:37:01|43813.94
05:37:03|43813.11
05:37:04|43809.58
05:37:05|43812.99
05:37:06|43811.05
05:37:06|43811.05
05:37:08|43811.06
05:37:09|43816.86
05:37:10|43812.59
05:37:10|43815.72
05:37:12|43816.85
05:37:13|43811.95
05:37:14|43811.96
05:37:15|43812.98
05:37:16|43812.99
05:37:17|43822.
05:37:18|43822.
05:37:19|43822.55
05:37:20|43822.03
05:37:20|43822.04
05:37:22|43822.02
05:37:23|43822.01
05:37:24|43822.03
05:37:25|43822.04
05:37:26|43822.04
05:37:26|43822.04
05:37:28|43822.04
05:37:29|43822.03
05:37:30|43822.03
05:37:31|43822.04
05:37:32|43822.03
05:37:33|43822.04
05:37:34|43822.04
05:37:35|43822.03
05:37:36|43822.04
05:37:37|43822.04
05:37:37|43822.04
05:37:38|43823.63
05:37:40|43823.63
05:37:41|43823.64
05:37:42|43827.29
05:37:42|43823.68
05:37:43|43823.68
05:37:45|43826.19
05:37:46|43827.54
05:37:47|43823.67
05:37:48|43823.66
05:37:49|43822.32
05:37:51|43822.32
05:37:52|43822.32
05:37:53|43819.89
05:37:54|43811.05
05:37:55|43811.05
05:37:56|43811.06
05:37:57|43811.05
05:37:58|43811.06
05:37:59|43811.06
05:38:00|43809.58
05:38:01|43812.99
05:38:02|43811.06
05:38:03|43811.06
05:38:04|43811.06
05:38:05|43811.06
05:38:06|43811.05
05:38:07|43811.1
05:38:08|43820.13
05:38:09|43820.13
05:38:10|43820.13
05:38:11|43820.13
05:38:12|43820.14
05:38:14|43815.11
05:38:15|43816.64
05:38:15|43820.14
05:38:17|43822.02
05:38:18|43809.57
05:38:18|43809.64
05:38:20|43814.51
05:38:20|43826.01
05:38:21|43824.05
05:38:23|43828.44
05:38:23|43825.14
05:38:25|43824.05
05:38:25|43826.36
05:38:26|43819.65
05:38:27|43816.67
05:38:29|43812.31
05:38:30|43812.35
05:38:30|43809.89
05:38:32|43805.42
05:38:33|43805.39
05:38:34|43805.39
05:38:34|43805.38
05:38:36|43805.39
05:38:37|43806.05
05:38:38|43803.92
05:38:39|43806.05
05:38:39|43806.04
05:38:40|43806.04
05:38:41|43805.94
05:38:42|43801.27
05:38:44|43803.1
05:38:45|43806.
05:38:46|43806.
05:38:47|43806.01
05:38:49|43802.64
05:38:50|43799.99
05:38:51|43800.
05:38:53|43799.99
05:38:54|43800.
05:38:54|43804.32
05:38:56|43802.85
05:38:56|43802.86
05:38:58|43802.85
05:39:00|43805.99
05:39:01|43809.51
05:39:02|43809.86
05:39:03|43805.11
05:39:03|43803.11
05:39:05|43803.11
05:39:06|43803.12
05:39:07|43803.11
05:39:08|43801.55
05:39:09|43801.55
05:39:11|43801.56
05:39:11|43803.07
05:39:12|43803.08
05:39:14|43803.08
05:39:15|43801.57
05:39:16|43801.57
05:39:18|43800.
05:39:18|43796.01
05:39:19|43796.
05:39:20|43796.01
05:39:21|43795.98
05:39:22|43795.98
05:39:23|43795.98
05:39:24|43795.99
05:39:25|43795.99
05:39:26|43795.99
05:39:27|43785.6
05:39:28|43782.12
05:39:29|43778.11
05:39:30|43781.38
05:39:31|43778.17
05:39:32|43780.31
05:39:33|43777.56
05:39:34|43777.99
05:39:35|43778.
05:39:37|43780.3
05:39:37|43780.2
05:39:39|43780.72
05:39:41|43782.07
05:39:41|43782.07
05:39:42|43782.07
05:39:43|43780.77
05:39:44|43780.21
05:39:45|43780.21
05:39:46|43780.2
05:39:47|43780.21
05:39:49|43777.02
05:39:51|43777.06
05:39:51|43779.53
05:39:53|43778.18
05:39:54|43778.19
05:39:55|43778.18
05:39:57|43778.43
05:39:57|43778.43
05:39:59|43780.
05:40:00|43779.92
05:40:01|43777.89
05:40:02|43777.89
05:40:02|43778.43
05:40:04|43778.44
05:40:05|43777.9
05:40:06|43777.66
05:40:06|43776.41
05:40:08|43776.4
05:40:09|43776.36
05:40:10|43776.37
05:40:11|43776.37
05:40:12|43776.36
05:40:14|43776.37
05:40:14|43774.31
05:40:15|43774.31
05:40:16|43774.31
05:40:17|43774.31
05:40:18|43779.82
05:40:19|43774.44
05:40:20|43774.31
05:40:21|43779.93
05:40:22|43772.77
05:40:23|43782.47
05:40:24|43782.47
05:40:25|43782.48
05:40:26|43782.47
05:40:27|43782.48
05:40:28|43785.59
05:40:29|43795.98
05:40:30|43799.99
05:40:31|43800.
05:40:32|43800.
05:40:33|43799.99
05:40:34|43799.99
05:40:35|43801.55
05:40:36|43801.57
05:40:37|43803.11
05:40:38|43801.91
05:40:39|43804.49
05:40:40|43804.49
05:40:41|43804.49
05:40:42|43804.49
05:40:43|43806.23
05:40:44|43810.15
05:40:45|43818.53
05:40:46|43811.65
05:40:47|43811.65
05:40:48|43811.65
05:40:50|43811.65
05:40:51|43810.93
05:40:52|43810.92
05:40:54|43809.64
05:40:55|43809.63
05:40:56|43809.63
05:40:57|43809.63
05:40:58|43810.87
05:40:59|43810.88
05:41:00|43823.02
05:41:01|43824.04
05:41:02|43824.04
05:41:03|43824.05
05:41:04|43828.43
05:41:05|43828.43
05:41:06|43828.44
05:41:07|43830.46
05:41:08|43834.74
05:41:09|43834.75
05:41:10|43834.74
05:41:11|43834.75
05:41:12|43837.2
05:41:12|43838.28
05:41:14|43838.28
05:41:15|43833.37
05:41:16|43840.
05:41:16|43844.25
05:41:18|43844.25
05:41:19|43841.39
05:41:20|43835.54
05:41:21|43839.26
05:41:22|43839.26
05:41:23|43836.62
05:41:23|43838.17
05:41:25|43836.37
05:41:26|43837.98
05:41:26|43837.98
05:41:28|43838.29
05:41:28|43838.29
05:41:30|43839.99
05:41:31|43841.37
05:41:32|43841.38
05:41:33|43841.95
05:41:34|43841.94
05:41:34|43841.95
05:41:35|43841.94
05:41:37|43841.95
05:41:37|43842.81
05:41:38|43842.81
05:41:39|43842.81
05:41:41|43842.81
05:41:42|43842.84
05:41:43|43845.27
05:41:44|43842.81
05:41:44|43842.81
05:41:45|43842.81
05:41:46|43842.81
05:41:48|43841.96
05:41:49|43841.95
05:41:49|43838.18
05:41:51|43834.22
05:41:52|43834.21
05:41:53|43834.22
05:41:54|43831.84
05:41:55|43832.14
05:41:56|43834.22
05:41:57|43834.21
05:41:58|43834.22
05:41:59|43834.22
05:42:00|43834.21
05:42:01|43841.37
05:42:02|43841.37
05:42:03|43841.36
05:42:04|43845.35
05:42:05|43846.58
05:42:06|43848.61
05:42:07|43853.35
05:42:08|43851.06
05:42:09|43851.48
05:42:10|43851.47
05:42:11|43851.48
05:42:12|43851.48
05:42:13|43851.47
05:42:15|43851.48
05:42:15|43851.48
05:42:16|43853.84
05:42:17|43853.83
05:42:18|43853.84
05:42:20|43853.84
05:42:20|43853.83
05:42:21|43851.47
05:42:22|43851.48
05:42:24|43851.47
05:42:24|43851.47
05:42:26|43849.31
05:42:26|43849.31
05:42:27|43847.36
05:42:29|43847.35
05:42:30|43847.35
05:42:31|43846.97
05:42:32|43842.8
05:42:32|43842.79
05:42:34|43841.64
05:42:34|43829.67
05:42:36|43831.95
05:42:37|43831.95
05:42:37|43831.95
05:42:38|43831.96
05:42:39|43831.95
05:42:40|43831.95
05:42:42|43828.46
05:42:42|43828.46
05:42:44|43831.89
05:42:44|43831.88
05:42:46|43831.88
05:42:46|43822.64
05:42:47|43825.95
05:42:49|43825.94
05:42:49|43825.94
05:42:50|43825.95
05:42:51|43825.94
05:42:53|43825.95
05:42:54|43829.69
05:42:55|43828.2
05:42:56|43828.18
05:42:58|43833.04
05:42:58|43836.
05:42:59|43835.99
05:43:00|43837.99
05:43:01|43838.
05:43:02|43837.99
05:43:03|43840.47
05:43:04|43838.35
05:43:05|43838.36
05:43:06|43838.35
05:43:07|43838.
05:43:08|43838.
05:43:09|43838.01
05:43:10|43838.01
05:43:11|43838.
05:43:12|43843.82
05:43:13|43843.82
05:43:14|43843.82
05:43:15|43843.82
05:43:16|43844.22
05:43:17|43844.23
05:43:18|43844.23
05:43:19|43844.22
05:43:20|43844.23
05:43:21|43844.22
05:43:22|43847.28
05:43:23|43847.27
05:43:24|43847.28
05:43:25|43847.28
05:43:26|43847.27
05:43:27|43847.27
05:43:28|43847.26
05:43:29|43847.26
05:43:30|43847.26
05:43:31|43847.26
05:43:32|43847.26
05:43:33|43844.07
05:43:34|43843.82
05:43:35|43843.03
05:43:36|43843.03
05:43:37|43843.04
05:43:38|43843.05
05:43:39|43843.06
05:43:40|43846.55
05:43:41|43847.27
05:43:42|43847.26
05:43:43|43847.26
05:43:44|43847.27
05:43:45|43847.27
05:43:46|43847.27
05:43:47|43847.27
05:43:48|43847.27
05:43:49|43847.28
05:43:50|43847.27
05:43:51|43847.27
05:43:53|43847.28
05:43:54|43849.53
05:43:55|43849.55
05:43:57|43849.54
05:43:57|43849.54
05:43:59|43849.58
05:43:59|43849.59
05:44:02|43849.59
05:44:02|43849.58
05:44:03|43849.59
05:44:04|43849.55
05:44:05|43849.55
05:44:06|43849.55
05:44:07|43849.25
05:44:08|43849.24
05:44:09|43849.25
05:44:10|43849.24
05:44:11|43849.24
05:44:12|43849.24
05:44:13|43849.25
05:44:14|43849.24
05:44:15|43849.24
05:44:16|43850.15
05:44:17|43852.
05:44:18|43852.45
05:44:19|43855.81
05:44:20|43855.81
05:44:21|43855.82
05:44:22|43855.82
05:44:23|43855.81
05:44:24|43855.81
05:44:25|43855.81
05:44:26|43855.79
05:44:27|43855.8
05:44:28|43854.83
05:44:29|43855.8
05:44:30|43854.55
05:44:31|43854.55
05:44:32|43854.56
05:44:33|43854.55
05:44:34|43854.56
05:44:35|43854.56
05:44:36|43854.55
05:44:37|43854.55
05:44:38|43855.79
05:44:39|43854.56
05:44:40|43854.55
05:44:41|43849.26
05:44:42|43847.27
05:44:43|43847.28
05:44:44|43847.28
05:44:46|43847.28
05:44:46|43847.28
05:44:47|43847.27
05:44:49|43847.27
05:44:50|43847.27
05:44:50|43847.28
05:44:51|43847.27
05:44:53|43847.27
05:44:55|43832.52
05:44:56|43825.94
05:44:57|43822.04
05:44:58|43820.01
05:45:00|43820.01
05:45:00|43821.54
05:45:02|43821.54
05:45:03|43821.53
05:45:04|43821.54
05:45:05|43840.37
05:45:06|43845.88
05:45:07|43845.98
05:45:08|43845.99
05:45:09|43853.11
05:45:10|43857.26
05:45:11|43857.38
05:45:11|43866.25
05:45:13|43872.97
05:45:13|43869.4
05:45:15|43871.89
05:45:16|43871.89
05:45:17|43874.79
05:45:18|43874.99
05:45:19|43864.92
05:45:19|43867.13
05:45:21|43861.91
05:45:22|43866.2
05:45:23|43864.01
05:45:23|43864.
05:45:25|43864.01
05:45:25|43869.34
05:45:27|43869.34
05:45:28|43871.75
05:45:29|43874.5
05:45:29|43871.82
05:45:30|43871.83
05:45:31|43869.11
05:45:32|43871.75
05:45:34|43871.75
05:45:35|43871.75
05:45:35|43871.74
05:45:37|43871.63
05:45:38|43871.64
05:45:39|43871.64
05:45:40|43874.48
05:45:41|43874.49
05:45:42|43874.49
05:45:43|43874.5
05:45:44|43872.63
05:45:44|43872.63
05:45:45|43871.64
05:45:47|43872.39
05:45:47|43872.38
05:45:49|43872.39
05:45:50|43871.63
05:45:51|43871.63
05:45:51|43871.63
05:45:52|43871.62
05:45:53|43871.63
05:45:55|43871.66
05:45:57|43871.66
05:45:58|43875.46
05:46:00|43875.47
05:46:00|43869.
05:46:01|43870.59
05:46:02|43870.01
05:46:03|43870.01
05:46:04|43869.01
05:46:05|43868.24
05:46:06|43844.88
05:46:07|43850.
05:46:08|43850.
05:46:09|43850.
05:46:11|43850.48
05:46:11|43852.48
05:46:12|43855.96
05:46:13|43855.97
05:46:14|43855.97
05:46:15|43855.96
05:46:16|43852.47
05:46:17|43851.37
05:46:18|43845.01
05:46:19|43845.02
05:46:20|43850.1
05:46:21|43853.53
05:46:22|43853.54
05:46:23|43853.53
05:46:24|43853.54
05:46:25|43855.96
05:46:27|43870.
05:46:27|43870.
05:46:29|43875.45
05:46:29|43879.09
05:46:30|43879.1
05:46:31|43879.95
05:46:32|43879.95
05:46:33|43879.95
05:46:34|43885.
05:46:35|43885.92
05:46:36|43885.93
05:46:37|43886.33
05:46:39|43886.94
05:46:40|43887.47
05:46:41|43886.32
05:46:41|43886.32
05:46:42|43888.
05:46:44|43888.
05:46:45|43887.
05:46:46|43887.99
05:46:47|43888.
05:46:47|43888.
05:46:49|43887.99
05:46:50|43887.93
05:46:51|43887.93
05:46:51|43899.79
05:46:53|43887.93
05:46:54|43885.01
05:46:55|43882.13
05:46:56|43884.34
05:46:57|43881.99
05:46:58|43883.15
05:46:59|43882.02
05:47:00|43882.84
05:47:02|43885.
05:47:03|43884.99
05:47:04|43885.
05:47:06|43882.87
05:47:07|43882.87
05:47:08|43882.85
05:47:09|43882.85
05:47:10|43882.86
05:47:11|43880.99
05:47:12|43880.99
05:47:13|43885.
05:47:14|43885.01
05:47:15|43885.01
05:47:16|43885.01
05:47:17|43885.
05:47:18|43885.01
05:47:19|43885.
05:47:20|43885.01
05:47:21|43888.06
05:47:22|43888.06
05:47:23|43888.06
05:47:24|43888.07
05:47:25|43888.06
05:47:26|43888.07
05:47:27|43885.15
05:47:28|43885.11
05:47:29|43885.01
05:47:30|43885.01
05:47:31|43885.01
05:47:32|43885.
05:47:33|43880.
05:47:34|43880.
05:47:35|43883.12
05:47:36|43885.
05:47:37|43885.
05:47:38|43885.01
05:47:39|43884.58
05:47:40|43884.58
05:47:41|43882.01
05:47:42|43882.02
05:47:44|43882.01
05:47:44|43882.02
05:47:46|43882.01
05:47:47|43882.02
05:47:48|43882.02
05:47:49|43882.02
05:47:49|43882.02
05:47:51|43882.02
05:47:52|43882.01
05:47:52|43882.02
05:47:53|43882.02
05:47:55|43885.
05:47:56|43896.73
05:47:58|43899.99
05:47:59|43900.
05:48:00|43899.99
05:48:01|43907.15
05:48:03|43910.36
05:48:03|43910.35
05:48:04|43910.36
05:48:05|43910.36
05:48:06|43908.64
05:48:08|43907.42
05:48:08|43907.42
05:48:09|43907.15
05:48:10|43899.99
05:48:12|43899.99
05:48:13|43900.
05:48:13|43900.
05:48:14|43899.99
05:48:15|43900.
05:48:16|43903.17
05:48:17|43899.99
05:48:18|43900.
05:48:20|43900.
05:48:21|43902.41
05:48:22|43902.41
05:48:23|43903.17
05:48:23|43903.18
05:48:25|43902.46
05:48:25|43899.99
05:48:26|43899.99
05:48:27|43899.99
05:48:29|43900.
05:48:30|43899.95
05:48:30|43889.
05:48:31|43894.77
05:48:32|43895.92
05:48:33|43895.91
05:48:34|43895.91
05:48:35|43895.91
05:48:36|43895.91
05:48:37|43895.91
05:48:39|43897.17
05:48:39|43897.17
05:48:40|43897.17
05:48:41|43901.98
05:48:42|43902.45
05:48:44|43902.44
05:48:45|43902.44
05:48:46|43902.45
05:48:47|43908.83
05:48:48|43908.82
05:48:49|43908.82
05:48:50|43908.83
05:48:51|43908.84
05:48:52|43908.84
05:48:53|43908.83
05:48:54|43908.84
05:48:55|43909.99
05:48:56|43908.85
05:48:57|43911.77
05:48:59|43908.85
05:49:00|43908.86
05:49:01|43910.9
05:49:02|43913.09
05:49:03|43913.1
05:49:05|43913.09
05:49:06|43915.44
05:49:06|43919.33
05:49:08|43919.33
05:49:09|43919.32
05:49:10|43919.33
05:49:11|43919.32
05:49:12|43919.32
05:49:13|43919.32
05:49:14|43919.33
05:49:15|43919.32
05:49:16|43919.32
05:49:17|43919.32
05:49:18|43919.33
05:49:19|43923.
05:49:20|43923.
05:49:20|43923.
05:49:22|43923.
05:49:23|43922.99
05:49:24|43929.91
05:49:25|43936.15
05:49:25|43930.4
05:49:26|43933.1
05:49:28|43930.59
05:49:29|43930.59
05:49:29|43930.59
05:49:31|43930.58
05:49:32|43929.95
05:49:33|43930.57
05:49:34|43930.57
05:49:35|43923.
05:49:36|43924.25
05:49:37|43923.
05:49:38|43925.52
05:49:39|43922.94
05:49:41|43924.64
05:49:41|43924.63
05:49:42|43928.75
05:49:43|43937.61
05:49:44|43939.05
05:49:45|43939.53
05:49:46|43940.54
05:49:47|43940.55
05:49:48|43941.94
05:49:49|43941.94
05:49:50|43940.97
05:49:51|43940.97
05:49:52|43940.98
05:49:53|43941.02
05:49:54|43941.02
05:49:55|43941.94
05:49:56|43941.95
05:49:57|43941.95
05:49:59|43942.
05:50:00|43942.
05:50:01|43941.99
05:50:02|43941.01
05:50:03|43941.01
05:50:04|43938.22
05:50:05|43940.36
05:50:06|43940.36
05:50:07|43940.37
05:50:08|43940.37
05:50:09|43940.36
05:50:10|43940.36
05:50:11|43941.5
05:50:12|43940.
05:50:13|43933.22
05:50:14|43922.95
05:50:15|43922.96
05:50:16|43922.95
05:50:17|43914.62
05:50:18|43914.63
05:50:19|43914.65
05:50:20|43914.65
05:50:21|43914.64
05:50:22|43913.13
05:50:23|43913.13
05:50:24|43913.13
05:50:25|43913.14
05:50:26|43913.14
05:50:27|43917.
05:50:28|43917.
05:50:29|43917.
05:50:30|43917.01
05:50:31|43925.48
05:50:32|43935.79
05:50:33|43936.87
05:50:34|43936.87
05:50:35|43936.87
05:50:36|43936.87
05:50:37|43936.87
05:50:38|43936.87
05:50:39|43936.87
05:50:40|43939.65
05:50:41|43939.66
05:50:42|43936.87
05:50:43|43936.88
05:50:44|43934.27
05:50:45|43933.
05:50:46|43942.96
05:50:47|43947.56
05:50:48|43947.56
05:50:49|43949.99
05:50:50|43964.61
05:50:51|43966.46
05:50:52|43963.86
05:50:53|43969.38
05:50:54|43969.38
05:50:55|43965.99
05:50:56|43962.61
05:50:57|43953.37
05:50:58|43953.36
05:50:59|43947.58
05:51:00|43948.54
05:51:02|43954.58
05:51:03|43955.22
05:51:03|43955.21
05:51:05|43955.22
05:51:06|43955.22
05:51:06|43957.01
05:51:08|43959.87
05:51:09|43958.01
05:51:09|43967.96
05:51:11|43967.96
05:51:12|43964.4
05:51:13|43964.4
05:51:14|43962.2
05:51:15|43961.43
05:51:16|43955.21
05:51:17|43950.61
05:51:18|43949.
05:51:19|43947.57
05:51:20|43947.57
05:51:21|43947.57
05:51:22|43946.63
05:51:23|43946.63
05:51:24|43946.63
05:51:25|43948.87
05:51:26|43948.87
05:51:27|43948.86
05:51:28|43946.64
05:51:29|43946.64
05:51:30|43922.55
05:51:31|43902.6
05:51:32|43901.
05:51:33|43898.36
05:51:34|43898.36
05:51:35|43898.36
05:51:36|43898.37
05:51:37|43898.36
05:51:38|43898.37
05:51:39|43895.93
05:51:40|43895.93
05:51:41|43895.94
05:51:42|43895.94
05:51:43|43898.37
05:51:44|43903.06
05:51:45|43903.06
05:51:46|43917.92
05:51:47|43915.83
05:51:48|43912.48
05:51:49|43905.69
05:51:50|43907.86
05:51:51|43903.78
05:51:53|43903.78
05:51:53|43895.94
05:51:54|43895.93
05:51:55|43894.78
05:51:56|43894.77
05:51:58|43894.77
05:51:59|43894.76
05:52:00|43894.76
05:52:01|43894.77
05:52:03|43894.76
05:52:04|43894.03
05:52:05|43894.77
05:52:06|43894.77
05:52:07|43895.95
05:52:08|43895.95
05:52:09|43895.94
05:52:11|43888.03
05:52:11|43888.03
05:52:13|43888.03
05:52:13|43888.03
05:52:15|43888.02
05:52:15|43888.02
05:52:16|43888.18
05:52:17|43888.17
05:52:23|43888.17
05:52:24|43892.33
05:52:25|43892.33
05:52:26|43892.33
05:52:27|43907.61
05:52:28|43910.35
05:52:29|43899.44
05:52:30|43899.44
05:52:31|43903.52
05:52:32|43904.97
05:52:33|43905.01
05:52:34|43906.2
05:52:35|43906.21
05:52:36|43906.21
05:52:37|43906.21
05:52:38|43908.49
05:52:39|43908.49
05:52:40|43908.49
05:52:41|43906.21
05:52:42|43906.21
05:52:43|43906.2
05:52:44|43906.21
05:52:45|43906.2
05:52:46|43906.2
05:52:47|43914.95
05:52:48|43914.94
05:52:49|43914.95
05:52:50|43914.95
05:52:51|43915.59
05:52:52|43915.58
05:52:53|43915.59
05:52:54|43915.59
05:52:55|43915.58
05:52:56|43915.58
05:52:57|43915.58
05:52:58|43915.58
05:52:59|43915.58
05:53:00|43912.61
05:53:01|43910.49
05:53:02|43902.51
05:53:04|43902.17
05:53:04|43901.7
05:53:06|43901.7
05:53:07|43901.7
05:53:09|43901.7
05:53:09|43903.61
05:53:11|43899.25
05:53:12|43902.39
05:53:13|43902.4
05:53:14|43902.39
05:53:14|43902.39
05:53:15|43903.61
05:53:17|43910.54
05:53:17|43906.7
05:53:19|43906.71
05:53:20|43905.5
05:53:21|43902.68
05:53:22|43900.56
05:53:23|43900.56
05:53:24|43900.55
05:53:25|43900.56
05:53:26|43900.55
05:53:26|43900.55
05:53:28|43900.55
05:53:28|43900.55
05:53:29|43900.68
05:53:31|43900.78
05:53:31|43900.77
05:53:32|43900.77
05:53:33|43900.77
05:53:35|43900.77
05:53:36|43900.77
05:53:37|43900.77
05:53:38|43900.77
05:53:38|43900.78
05:53:40|43900.77
05:53:40|43900.77
05:53:41|43900.78
05:53:43|43900.77
05:53:44|43900.28
05:53:45|43900.28
05:53:46|43900.78
05:53:47|43902.27
05:53:47|43902.27
05:53:49|43902.27
05:53:49|43902.27
05:53:51|43900.02
05:53:51|43902.23
05:53:53|43902.24
05:53:54|43902.23
05:53:54|43900.78
05:53:56|43900.79
05:53:57|43900.
05:53:57|43900.01
05:53:58|43900.01
05:53:59|43890.36
05:54:01|43890.36
05:54:02|43890.36
05:54:03|43890.36
05:54:05|43890.35
05:54:06|43874.35
05:54:07|43861.34
05:54:08|43854.29
05:54:09|43859.69
05:54:10|43867.75
05:54:11|43867.75
05:54:12|43867.76
05:54:13|43854.3
05:54:14|43854.29
05:54:15|43854.29
05:54:17|43854.3
05:54:17|43854.29
05:54:18|43854.29
05:54:20|43849.93
05:54:21|43849.94
05:54:22|43849.93
05:54:22|43849.94
05:54:24|43849.94
05:54:24|43849.93
05:54:25|43849.93
05:54:27|43849.93
05:54:27|43849.93
05:54:28|43854.91
05:54:29|43858.74
05:54:31|43858.74
05:54:32|43861.32
05:54:33|43866.31
05:54:33|43868.87
05:54:34|43868.99
05:54:36|43867.54
05:54:37|43867.54
05:54:38|43867.53
05:54:39|43866.87
05:54:39|43865.38
05:54:40|43865.39
05:54:41|43865.38
05:54:43|43865.39
05:54:43|43865.38
05:54:45|43865.38
05:54:45|43872.34
05:54:47|43877.24
05:54:48|43877.24
05:54:49|43877.24
05:54:50|43879.21
05:54:51|43879.2
05:54:52|43890.36
05:54:54|43890.36
05:54:54|43890.36
05:54:55|43890.36
05:54:56|43890.36
05:54:57|43890.36
05:54:58|43890.36
05:54:59|43890.35
05:55:00|43890.36
05:55:01|43897.46
05:55:02|43897.46
05:55:04|43897.46
05:55:05|43897.46
05:55:06|43897.43
05:55:08|43897.43
05:55:08|43894.47
05:55:09|43894.46
05:55:10|43894.47
05:55:11|43894.46
05:55:12|43889.94
05:55:13|43887.61
05:55:14|43887.6
05:55:15|43880.55
05:55:16|43880.56
05:55:17|43880.55
05:55:18|43883.01
05:55:19|43884.91
05:55:20|43884.9
05:55:21|43884.91
05:55:22|43885.43
05:55:23|43885.44
05:55:24|43885.43
05:55:25|43885.44
05:55:26|43885.44
05:55:27|43885.43
05:55:28|43885.43
05:55:29|43888.66
05:55:30|43888.66
05:55:31|43888.66
05:55:32|43889.48
05:55:33|43889.47
05:55:34|43886.38
05:55:35|43886.38
05:55:36|43886.38
05:55:37|43886.37
05:55:38|43886.37
05:55:39|43885.46
05:55:40|43885.21
05:55:41|43878.14
05:55:42|43884.09
05:55:43|43882.45
05:55:44|43884.1
05:55:45|43884.09
05:55:46|43885.19
05:55:47|43885.19
05:55:48|43885.2
05:55:49|43884.1
05:55:50|43884.1
05:55:51|43884.11
05:55:52|43884.11
05:55:53|43881.23
05:55:54|43881.23
05:55:55|43881.22
05:55:56|43877.6
05:55:57|43875.88
05:55:58|43879.
05:55:59|43880.21
05:56:01|43876.92
05:56:02|43876.92
05:56:03|43876.93
05:56:04|43876.92
05:56:04|43876.92
05:56:06|43876.93
05:56:08|43876.92
05:56:08|43876.93
05:56:09|43876.93
05:56:11|43876.92
05:56:11|43876.92
05:56:13|43876.93
05:56:14|43878.88
05:56:15|43878.88
05:56:16|43878.88
05:56:17|43878.88
05:56:18|43878.93
05:56:19|43880.53
05:56:20|43881.31
05:56:21|43882.52
05:56:22|43882.52
05:56:23|43882.53
05:56:24|43882.56
05:56:25|43882.56
05:56:25|43882.57
05:56:27|43882.56
05:56:28|43882.56
05:56:29|43882.57
05:56:29|43882.57
05:56:31|43882.56
05:56:31|43882.57
05:56:33|43882.56
05:56:34|43882.56
05:56:34|43885.02
05:56:36|43885.01
05:56:37|43885.02
05:56:38|43885.01
05:56:39|43885.02
05:56:40|43889.74
05:56:41|43889.74
05:56:42|43889.75
05:56:43|43889.74
05:56:44|43889.75
05:56:45|43889.75
05:56:46|43888.87
05:56:47|43888.88
05:56:48|43888.88
05:56:49|43888.87
05:56:50|43888.87
05:56:51|43888.87
05:56:52|43888.87
05:56:53|43888.87
05:56:54|43888.86
05:56:55|43885.04
05:56:56|43885.01
05:56:57|43885.01
05:56:58|43885.02
05:56:59|43885.01
05:57:00|43884.61
05:57:01|43884.61
05:57:02|43884.62
05:57:03|43884.62
05:57:04|43884.61
05:57:05|43884.62
05:57:07|43884.62
05:57:08|43884.61
05:57:09|43884.62
05:57:10|43884.61
05:57:11|43884.61
05:57:13|43884.62
05:57:13|43884.61
05:57:14|43884.61
05:57:15|43884.61
05:57:16|43884.61
05:57:17|43884.61
05:57:18|43884.61
05:57:19|43884.61
05:57:20|43884.61
05:57:21|43884.61
05:57:22|43884.62
05:57:23|43883.89
05:57:24|43883.89
05:57:25|43883.89
05:57:26|43882.59
05:57:27|43882.58
05:57:28|43882.57
05:57:29|43882.58
05:57:30|43882.58
05:57:31|43882.57
05:57:32|43882.57
05:57:33|43882.58
05:57:34|43882.58
05:57:35|43882.56
05:57:36|43882.57
05:57:37|43882.56
05:57:38|43882.56
05:57:39|43882.57
05:57:40|43882.56
05:57:41|43882.56
05:57:43|43881.5
05:57:44|43881.5
05:57:44|43881.51
05:57:45|43881.5
05:57:47|43881.5
05:57:47|43881.5
05:57:49|43881.51
05:57:49|43881.5
05:57:50|43881.5
05:57:51|43881.51
05:57:52|43881.51
05:57:53|43881.51
05:57:54|43881.51
05:57:56|43881.51
05:57:56|43881.51
05:57:58|43881.51
05:57:58|43881.5
05:58:00|43881.5
05:58:00|43881.5
05:58:01|43881.51
05:58:03|43881.51
05:58:03|43890.34
05:58:04|43897.15
05:58:06|43897.15
05:58:07|43910.49
05:58:08|43913.66
05:58:09|43913.66
05:58:10|43913.67
05:58:11|43919.2
05:58:12|43919.19
05:58:13|43919.19
05:58:14|43919.19
05:58:15|43919.19
05:58:16|43909.17
05:58:17|43909.17
05:58:18|43909.17
05:58:19|43909.18
05:58:20|43903.9
05:58:21|43903.9
05:58:22|43897.16
05:58:23|43901.55
05:58:24|43897.22
05:58:25|43898.99
05:58:26|43899.
05:58:27|43898.99
05:58:28|43909.16
05:58:29|43901.56
05:58:30|43903.43
05:58:31|43903.44
05:58:32|43903.44
05:58:33|43908.49
05:58:34|43903.44
05:58:35|43903.44
05:58:36|43903.45
05:58:37|43908.57
05:58:38|43908.57
05:58:39|43909.16
05:58:40|43909.39
05:58:41|43913.34
05:58:42|43913.34
05:58:43|43913.34
05:58:44|43913.34
05:58:46|43913.34
05:58:46|43909.77
05:58:47|43908.59
05:58:48|43910.63
05:58:49|43912.87
05:58:50|43909.6
05:58:51|43917.75
05:58:52|43912.38
05:58:53|43909.61
05:58:54|43908.26
05:58:55|43908.26
05:58:56|43903.44
05:58:57|43903.44
05:58:58|43903.44
05:58:59|43903.44
05:59:00|43903.45
05:59:01|43903.44
05:59:02|43898.99
05:59:03|43897.42
05:59:04|43897.45
05:59:05|43901.21
05:59:06|43901.21
05:59:08|43901.22
05:59:09|43901.22
05:59:11|43901.22
05:59:11|43901.21
05:59:12|43901.22
05:59:13|43904.37
05:59:14|43904.36
05:59:15|43904.31
05:59:16|43902.64
05:59:17|43901.21
05:59:18|43902.05
05:59:19|43902.73
05:59:20|43903.54
05:59:21|43903.53
05:59:23|43904.84
05:59:24|43897.43
05:59:25|43897.42
05:59:25|43897.17
05:59:27|43897.17
05:59:27|43892.79
05:59:29|43890.59
05:59:30|43890.57
05:59:31|43890.58
05:59:32|43883.99
05:59:32|43883.99
05:59:33|43883.98
05:59:35|43884.11
05:59:36|43887.6
05:59:36|43887.59
05:59:38|43887.6
05:59:39|43887.6
05:59:39|43887.59
05:59:41|43885.85
05:59:42|43885.85
05:59:43|43883.12
05:59:44|43886.13
05:59:45|43887.3
05:59:46|43886.13
05:59:47|43886.14
05:59:48|43886.13
05:59:49|43886.13
05:59:50|43886.14
05:59:51|43886.14
05:59:52|43886.13
05:59:53|43884.29
05:59:54|43884.29
05:59:55|43884.28
05:59:56|43884.29
05:59:57|43885.99
05:59:58|43886.13
05:59:59|43891.23
06:00:00|43891.23
06:00:01|43903.33
06:00:02|43892.73
06:00:03|43897.26
06:00:04|43897.24
06:00:05|43908.25
06:00:06|43910.
06:00:07|43909.99
06:00:08|43905.93
06:00:09|43905.31
06:00:11|43905.3
06:00:11|43905.31
06:00:12|43905.3
06:00:13|43905.3
06:00:14|43905.31
06:00:15|43901.83
06:00:16|43901.84
06:00:17|43901.83
06:00:18|43905.31
06:00:19|43905.
06:00:20|43905.29
06:00:21|43905.3
06:00:22|43908.96
06:00:23|43908.96
06:00:24|43909.01
06:00:25|43902.17
06:00:26|43904.79
06:00:27|43906.96
06:00:28|43927.7
06:00:29|43920.11
06:00:30|43911.91
06:00:31|43911.22
06:00:32|43911.23
06:00:33|43911.22
06:00:34|43911.22
06:00:35|43904.81
06:00:36|43907.98
06:00:37|43905.83
06:00:38|43908.97
06:00:39|43908.96
06:00:41|43908.97
06:00:41|43908.96
06:00:42|43908.96
06:00:43|43917.15
06:00:44|43912.97
06:00:45|43912.98
06:00:46|43912.96
06:00:47|43912.77
06:00:48|43910.74
06:00:49|43918.27
06:00:50|43919.67
06:00:51|43919.67
06:00:52|43914.81
06:00:53|43916.98
06:00:54|43919.29
06:00:55|43919.29
06:00:56|43919.3
06:00:57|43919.7
06:00:58|43917.1
06:00:59|43919.7
06:01:00|43919.66
06:01:01|43919.67
06:01:02|43919.66
06:01:03|43919.67
06:01:04|43919.69
06:01:05|43919.69
06:01:06|43924.43
06:01:07|43922.85
06:01:08|43922.64
06:01:10|43922.5
06:01:11|43921.01
06:01:12|43921.
06:01:14|43921.01
06:01:15|43921.72
06:01:15|43921.73
06:01:16|43921.72
06:01:18|43921.72
06:01:19|43921.72
06:01:20|43921.72
06:01:21|43915.98
06:01:22|43913.46
06:01:23|43913.47
06:01:24|43913.47
06:01:25|43913.47
06:01:26|43912.28
06:01:28|43912.29
06:01:28|43915.83
06:01:29|43915.84
06:01:30|43915.83
06:01:32|43915.79
06:01:32|43913.
06:01:33|43913.
06:01:34|43912.46
06:01:35|43912.29
06:01:36|43912.28
06:01:37|43908.15
06:01:38|43910.81
06:01:39|43910.81
06:01:40|43910.82
06:01:41|43910.82
06:01:43|43913.09
06:01:43|43913.04
06:01:44|43913.04
06:01:45|43912.8
06:01:46|43918.68
06:01:47|43924.99
06:01:48|43924.99
06:01:49|43925.
06:01:50|43924.99
06:01:51|43925.
06:01:53|43930.6
06:01:53|43929.25
06:01:54|43929.24
06:01:55|43929.24
06:01:56|43929.24
06:01:58|43929.24
06:01:58|43929.24
06:01:59|43929.24
06:02:00|43929.25
06:02:01|43930.6
06:02:02|43930.59
06:02:03|43930.59
06:02:04|43929.93
06:02:06|43929.93
06:02:07|43929.92
06:02:07|43929.92
06:02:08|43929.93
06:02:09|43929.92
06:02:11|43929.93
06:02:13|43929.27
06:02:13|43929.27
06:02:15|43929.27
06:02:16|43929.27
06:02:17|43929.27
06:02:18|43929.27
06:02:19|43929.27
06:02:20|43929.28
06:02:21|43929.28
06:02:22|43929.28
06:02:23|43929.25
06:02:24|43929.24
06:02:25|43929.24
06:02:26|43929.25
06:02:27|43929.24
06:02:28|43929.24
06:02:29|43929.24
06:02:30|43929.25
06:02:31|43929.25
06:02:32|43929.24
06:02:33|43929.24
06:02:34|43929.25
06:02:35|43929.24
06:02:36|43929.25
06:02:37|43929.25
06:02:38|43929.24
06:02:39|43929.25
06:02:40|43930.6
06:02:41|43930.6
06:02:42|43930.59
06:02:43|43930.59
06:02:44|43930.6
06:02:45|43930.6
06:02:46|43930.6
06:02:47|43930.6
06:02:48|43930.59
06:02:49|43930.59
06:02:50|43930.59
06:02:51|43930.58
06:02:52|43930.59
06:02:53|43929.25
06:02:54|43929.24
06:02:56|43918.67
06:02:56|43915.35
06:02:57|43913.57
06:02:58|43913.1
06:02:59|43912.87
06:03:00|43917.08
06:03:01|43917.08
06:03:02|43917.08
06:03:03|43917.09
06:03:04|43912.7
06:03:05|43912.27
06:03:06|43912.28
06:03:07|43912.28
06:03:08|43912.27
06:03:09|43912.27
06:03:10|43912.28
06:03:12|43912.27
06:03:13|43912.27
06:03:14|43912.27
06:03:16|43908.63
06:03:16|43910.81
06:03:17|43914.19
06:03:18|43912.28
06:03:19|43912.28
06:03:20|43912.29
06:03:22|43912.28
06:03:23|43912.28
06:03:24|43912.29
06:03:25|43912.29
06:03:26|43912.29
06:03:27|43912.28
06:03:28|43912.03
06:03:29|43912.03
06:03:30|43912.29
06:03:31|43912.28
06:03:32|43912.28
06:03:33|43912.29
06:03:34|43912.28
06:03:35|43912.28
06:03:36|43912.29
06:03:37|43912.28
06:03:38|43912.29
06:03:39|43910.88
06:03:40|43908.82
06:03:41|43912.27
06:03:42|43912.27
06:03:43|43912.27
06:03:44|43912.28
06:03:45|43912.28
06:03:46|43912.28
06:03:47|43912.27
06:03:48|43912.27
06:03:49|43924.38
06:03:50|43924.41
06:03:51|43924.41
06:03:52|43924.41
06:03:53|43924.4
06:03:54|43924.53
06:03:55|43924.41
06:03:56|43924.41
06:03:57|43924.4
06:03:58|43924.41
06:03:59|43924.4
06:04:00|43923.16
06:04:01|43920.54
06:04:02|43920.54
06:04:03|43914.59
06:04:04|43914.58
06:04:05|43913.
06:04:06|43912.99
06:04:07|43912.99
06:04:08|43912.62
06:04:09|43912.61
06:04:10|43912.61
06:04:11|43912.64
06:04:12|43912.64
06:04:14|43912.99
06:04:15|43913.
06:04:16|43913.
06:04:17|43913.
06:04:19|43915.34
06:04:20|43915.34
06:04:20|43915.34
06:04:22|43924.52
06:04:23|43924.53
06:04:24|43924.52
06:04:25|43928.64
06:04:26|43928.65
06:04:27|43928.64
06:04:28|43928.64
06:04:29|43928.64
06:04:30|43928.64
06:04:31|43928.64
06:04:32|43928.65
06:04:33|43928.65
06:04:34|43928.65
06:04:35|43928.64
06:04:36|43928.65
06:04:37|43928.65
06:04:38|43928.64
06:04:39|43928.64
06:04:40|43928.65
06:04:41|43929.
06:04:42|43929.24
06:04:43|43929.25
06:04:44|43929.99
06:04:45|43930.
06:04:46|43930.
06:04:47|43930.
06:04:48|43930.
06:04:49|43930.
06:04:50|43930.
06:04:51|43930.
06:04:52|43929.99
06:04:53|43929.24
06:04:54|43929.23
06:04:55|43929.24
06:04:56|43929.23
06:04:57|43929.24
06:04:58|43929.23
06:04:59|43929.23
06:05:00|43929.24
06:05:01|43928.65
06:05:02|43928.66
06:05:03|43928.65
06:05:04|43928.66
06:05:05|43928.65
06:05:06|43928.65
06:05:07|43928.66
06:05:08|43928.65
06:05:10|43928.65
06:05:10|43927.55
06:05:11|43927.54
06:05:12|43927.53
06:05:14|43923.31
06:05:15|43927.52
06:05:16|43927.53
06:05:18|43927.52
06:05:19|43927.52
06:05:20|43927.52
06:05:21|43927.74
06:05:22|43927.74
06:05:23|43940.49
06:05:24|43942.95
06:05:25|43943.
06:05:26|43945.95
06:05:27|43945.95
06:05:28|43945.95
06:05:29|43946.67
06:05:31|43948.68
06:05:31|43948.68
06:05:32|43948.84
06:05:33|43948.83
06:05:34|43948.84
06:05:35|43948.83
06:05:36|43948.69
06:05:38|43948.69
06:05:38|43948.69
06:05:39|43940.49
06:05:41|43940.49
06:05:41|43940.5
06:05:43|43938.3
06:05:43|43945.93
06:05:44|43945.94
06:05:45|43945.93
06:05:46|43945.93
06:05:47|43945.93
06:05:48|43945.94
06:05:50|43945.93
06:05:50|43945.94
06:05:51|43945.94
06:05:53|43945.95
06:05:53|43945.95
06:05:54|43945.94
06:05:55|43945.94
06:05:56|43945.95
06:05:58|43948.29
06:05:59|43946.41
06:05:59|43946.41
06:06:00|43946.4
06:06:01|43946.42
06:06:03|43946.43
06:06:03|43946.42
06:06:04|43946.47
06:06:05|43946.46
06:06:06|43946.46
06:06:08|43946.47
06:06:09|43948.25
06:06:09|43948.25
06:06:10|43948.25
06:06:11|43948.25
06:06:12|43948.25
06:06:14|43948.26
06:06:15|43948.25
06:06:17|43948.25
06:06:18|43948.25
06:06:18|43948.26
06:06:20|43948.26
06:06:20|43948.25
06:06:22|43948.26
06:06:23|43948.26
06:06:24|43948.26
06:06:24|43948.26
06:06:26|43948.26
06:06:26|43948.26
06:06:27|43948.25
06:06:28|43948.25
06:06:29|43948.25
06:06:31|43948.25
06:06:31|43948.
06:06:32|43948.
06:06:33|43946.46
06:06:34|43946.47
06:06:35|43946.47
06:06:36|43946.46
06:06:37|43946.46
06:06:38|43946.47
06:06:39|43946.47
06:06:41|43946.47
06:06:41|43948.26
06:06:42|43948.26
06:06:43|43948.26
06:06:44|43948.25
06:06:46|43948.25
06:06:46|43952.41
06:06:47|43950.22
06:06:49|43950.25
06:06:49|43950.26
06:06:50|43951.61
06:06:51|43951.62
06:06:52|43951.57
06:06:53|43950.77
06:06:55|43950.76
06:06:55|43950.76
06:06:56|43950.76
06:06:57|43950.77
06:06:59|43950.77
06:06:59|43951.3
06:07:00|43954.62
06:07:01|43964.4
06:07:03|43967.95
06:07:04|43967.94
06:07:05|43967.95
06:07:06|43965.49
06:07:07|43965.48
06:07:08|43967.03
06:07:09|43967.03
06:07:10|43971.9
06:07:11|43971.9
06:07:12|43965.49
06:07:13|43964.06
06:07:14|43964.06
06:07:15|43965.48
06:07:17|43965.47
06:07:18|43965.47
06:07:18|43965.47
06:07:21|43965.47
06:07:22|43965.47
06:07:22|43965.48
06:07:23|43965.48
06:07:25|43965.47
06:07:25|43965.48
06:07:27|43965.48
06:07:28|43965.47
06:07:30|43965.47
06:07:30|43965.47
06:07:31|43965.48
06:07:32|43965.48
06:07:33|43965.47
06:07:34|43965.47
06:07:35|43965.47
06:07:36|43965.47
06:07:37|43965.48
06:07:38|43965.47
06:07:39|43965.47
06:07:40|43967.48
06:07:41|43965.58
06:07:42|43965.58
06:07:43|43965.57
06:07:44|43965.58
06:07:45|43965.57
06:07:46|43965.58
06:07:48|43965.58
06:07:48|43965.58
06:07:49|43965.58
06:07:50|43965.58
06:07:51|43965.58
06:07:52|43965.57
06:07:53|43965.58
06:07:54|43965.57
06:07:55|43965.57
06:07:56|43965.58
06:07:57|43965.57
06:07:58|43965.57
06:07:59|43965.58
06:08:00|43965.45
06:08:01|43965.46
06:08:02|43965.45
06:08:03|43965.45
06:08:04|43965.46
06:08:05|43965.46
06:08:06|43955.6
06:08:07|43954.61
06:08:08|43953.15
06:08:09|43952.01
06:08:10|43950.76
06:08:11|43950.77
06:08:12|43950.76
06:08:13|43950.79
06:08:14|43955.82
06:08:15|43954.21
06:08:17|43952.02
06:08:18|43961.39
06:08:19|43965.45
06:08:20|43965.46
06:08:21|43965.46
06:08:22|43965.45
06:08:23|43965.45
06:08:24|43959.56
06:08:25|43959.56
06:08:26|43964.95
06:08:28|43964.94
06:08:29|43964.95
06:08:30|43964.94
06:08:31|43964.94
06:08:31|43964.95
06:08:33|43964.95
06:08:34|43964.94
06:08:35|43964.95
06:08:36|43964.95
06:08:37|43964.95
06:08:38|43964.95
06:08:39|43963.68
06:08:39|43963.67
06:08:41|43963.68
06:08:42|43963.68
06:08:43|43963.68
06:08:44|43963.68
06:08:45|43963.68
06:08:46|43963.67
06:08:47|43963.66
06:08:49|43963.66
06:08:49|43963.66
06:08:51|43963.66
06:08:51|43963.66
06:08:53|43963.67
06:08:54|43963.67
06:08:54|43963.67
06:08:56|43963.66
06:08:57|43963.66
06:08:58|43963.66
06:08:59|43963.66
06:08:59|43963.66
06:09:01|43963.67
06:09:02|43963.67
06:09:03|43963.67
06:09:03|43963.66
06:09:05|43961.76
06:09:06|43963.42
06:09:06|43964.99
06:09:07|43964.99
06:09:09|43965.
06:09:10|43964.75
06:09:11|43964.76
06:09:12|43963.67
06:09:13|43962.24
06:09:13|43962.23
06:09:14|43962.24
06:09:16|43962.24
06:09:17|43962.23
06:09:19|43962.24
06:09:19|43962.24
06:09:20|43962.24
06:09:22|43962.24
06:09:23|43964.04
06:09:24|43964.04
06:09:25|43964.03
06:09:26|43964.04
06:09:28|43964.01
06:09:28|43962.26
06:09:29|43962.25
06:09:31|43962.26
06:09:31|43962.25
06:09:33|43963.98
06:09:33|43963.98
06:09:34|43962.4
06:09:35|43962.4
06:09:36|43962.4
06:09:37|43962.4
06:09:38|43962.39
06:09:40|43962.48
06:09:40|43962.47
06:09:41|43962.47
06:09:43|43962.48
06:09:43|43962.48
06:09:44|43962.48
06:09:46|43962.47
06:09:46|43965.01
06:09:48|43965.01
06:09:49|43965.01
06:09:49|43965.
06:09:50|43964.98
06:09:52|43965.03
06:09:52|43963.68
06:09:53|43963.69
06:09:55|43963.68
06:09:55|43967.49
06:09:56|43967.49
06:09:57|43967.49
06:09:58|43965.49
06:09:59|43965.5
06:10:00|43965.5
06:10:01|43964.24
06:10:02|43964.23
06:10:04|43962.48
06:10:05|43962.48
06:10:06|43962.48
06:10:07|43962.48
06:10:08|43963.96
06:10:09|43963.96
06:10:10|43963.95
06:10:11|43963.96
06:10:12|43963.95
06:10:13|43963.96
06:10:14|43963.95
06:10:15|43963.96
06:10:16|43963.95
06:10:17|43963.96
06:10:18|43963.96
06:10:20|43963.96
06:10:21|43963.96
06:10:22|43963.96
06:10:24|43962.95
06:10:25|43962.95
06:10:26|43962.95
06:10:26|43962.95
06:10:28|43962.95
06:10:29|43962.94
06:10:29|43962.95
06:10:30|43962.94
06:10:32|43962.95
06:10:32|43962.94
06:10:33|43962.95
06:10:35|43962.95
06:10:36|43962.94
06:10:37|43962.94
06:10:38|43962.95
06:10:39|43962.95
06:10:40|43962.46
06:10:41|43951.
06:10:42|43945.45
06:10:43|43943.17
06:10:44|43943.17
06:10:45|43943.17
06:10:46|43943.16
06:10:47|43943.17
06:10:48|43941.63
06:10:49|43940.5
06:10:50|43940.5
06:10:51|43940.5
06:10:52|43940.5
06:10:53|43940.5
06:10:54|43940.49
06:10:55|43940.49
06:10:56|43939.11
06:10:57|43939.1
06:10:58|43939.1
06:10:59|43927.4
06:11:00|43927.4
06:11:01|43927.41
06:11:02|43923.05
06:11:03|43923.05
06:11:04|43923.04
06:11:05|43923.04
06:11:06|43923.05
06:11:07|43923.04
06:11:08|43921.77
06:11:09|43921.77
06:11:10|43921.78
06:11:11|43921.77
06:11:12|43921.78
06:11:13|43921.79
06:11:14|43921.79
06:11:15|43921.78
06:11:16|43921.79
06:11:17|43921.79
06:11:18|43921.78
06:11:19|43921.8
06:11:21|43921.78
06:11:22|43921.79
06:11:23|43920.53
06:11:24|43918.99
06:11:26|43918.98
06:11:26|43920.52
06:11:27|43920.53
06:11:28|43920.53
06:11:29|43920.53
06:11:30|43920.53
06:11:31|43920.53
06:11:33|43920.51
06:11:34|43920.48
06:11:35|43920.47
06:11:36|43920.47
06:11:37|43921.79
06:11:37|43923.05
06:11:38|43926.78
06:11:40|43926.78
06:11:40|43925.26
06:11:42|43925.26
06:11:43|43923.11
06:11:43|43923.1
06:11:45|43922.09
06:11:45|43922.07
06:11:47|43912.91
06:11:48|43912.9
06:11:49|43917.3
06:11:50|43917.3
06:11:51|43917.29
06:11:52|43917.25
06:11:53|43917.25
06:11:54|43911.95
06:11:55|43911.41
06:11:56|43910.01
06:11:57|43906.93
06:11:58|43905.24
06:11:59|43903.01
06:12:00|43903.
06:12:01|43903.
06:12:02|43903.
06:12:03|43903.
06:12:04|43903.
06:12:05|43900.01
06:12:06|43900.01
06:12:07|43900.01
06:12:08|43900.
06:12:09|43900.
06:12:10|43900.
06:12:11|43884.29
06:12:12|43884.29
06:12:13|43884.28
06:12:14|43884.29
06:12:15|43884.29
06:12:16|43884.27
06:12:17|43884.27
06:12:18|43883.61
06:12:19|43883.61
06:12:20|43883.6
06:12:21|43883.6
06:12:23|43882.03
06:12:24|43882.03
06:12:25|43882.03
06:12:26|43881.06
06:12:27|43881.06
06:12:28|43881.07
06:12:29|43881.06
06:12:30|43881.06
06:12:31|43881.07
06:12:32|43881.06
06:12:33|43881.06
06:12:34|43881.07
06:12:35|43881.06
06:12:36|43881.06
06:12:38|43873.59
06:12:38|43873.59
06:12:39|43873.58
06:12:41|43873.59
06:12:42|43871.01
06:12:42|43871.02
06:12:44|43871.02
06:12:44|43871.01
06:12:46|43868.99
06:12:47|43869.
06:12:47|43862.86
06:12:48|43861.79
06:12:50|43861.78
06:12:51|43861.01
06:12:51|43859.13
06:12:53|43859.13
06:12:54|43859.13
06:12:55|43858.24
06:12:56|43858.03
06:12:57|43856.93
06:12:58|43856.94
06:12:59|43856.78
06:12:59|43856.77
06:13:01|43856.77
06:13:01|43863.16
06:13:03|43867.2
06:13:04|43867.2
06:13:05|43867.2
06:13:06|43860.09
06:13:07|43860.09
06:13:08|43860.09
06:13:09|43859.86
06:13:10|43858.72
06:13:11|43859.99
06:13:12|43860.09
06:13:13|43860.09
06:13:14|43863.98
06:13:15|43860.09
06:13:17|43860.1
06:13:17|43860.09
06:13:18|43860.09
06:13:19|43860.09
06:13:20|43860.09
06:13:22|43862.83
06:13:24|43867.61
06:13:25|43865.43
06:13:25|43864.03
06:13:27|43864.03
06:13:27|43860.62
06:13:29|43860.62
06:13:30|43860.63
06:13:31|43860.42
06:13:32|43860.1
06:13:33|43860.09
06:13:34|43860.1
06:13:35|43860.1
06:13:36|43859.99
06:13:37|43849.25
06:13:38|43845.86
06:13:39|43846.39
06:13:40|43846.39
06:13:41|43845.01
06:13:42|43845.02
06:13:43|43845.01
06:13:44|43838.32
06:13:45|43838.32
06:13:46|43834.33
06:13:47|43833.03
06:13:48|43833.03
06:13:49|43833.03
06:13:50|43833.03
06:13:51|43835.6
06:13:52|43835.61
06:13:53|43835.6
06:13:54|43835.6
06:13:55|43835.61
06:13:56|43835.6
06:13:57|43835.6
06:13:58|43835.61
06:13:59|43835.61
06:14:00|43840.02
06:14:01|43840.03
06:14:02|43840.02
06:14:04|43840.03
06:14:04|43840.03
06:14:05|43840.02
06:14:07|43834.
06:14:08|43834.
06:14:09|43834.
06:14:10|43834.
06:14:11|43810.99
06:14:12|43811.
06:14:13|43810.99
06:14:14|43789.37
06:14:15|43789.36
06:14:16|43798.42
06:14:17|43798.41
06:14:18|43798.41
06:14:19|43807.17
06:14:20|43807.17
06:14:21|43807.17
06:14:22|43807.17
06:14:24|43818.97
06:14:24|43818.98
06:14:26|43818.97
06:14:27|43814.59
06:14:28|43818.67
06:14:29|43818.67
06:14:30|43818.66
06:14:31|43818.66
06:14:33|43818.98
06:14:34|43818.97
06:14:34|43818.97
06:14:35|43827.46
06:14:36|43821.84
06:14:38|43821.88
06:14:39|43816.52
06:14:40|43816.52
06:14:40|43816.52
06:14:42|43815.48
06:14:43|43814.59
06:14:44|43814.6
06:14:44|43815.45
06:14:46|43815.46
06:14:46|43821.67
06:14:48|43821.67
06:14:48|43820.24
06:14:50|43817.1
06:14:50|43819.22
06:14:52|43817.11
06:14:52|43819.16
06:14:54|43819.15
06:14:55|43818.92
06:14:56|43818.91
06:14:57|43822.84
06:14:58|43822.84
06:14:59|43822.85
06:15:00|43822.84
06:15:00|43822.84
06:15:01|43822.84
06:15:03|43822.84
06:15:03|43822.84
06:15:05|43820.76
06:15:06|43820.76
06:15:06|43819.2
06:15:08|43819.2
06:15:09|43819.2
06:15:10|43824.14
06:15:10|43825.35
06:15:12|43833.62
06:15:13|43837.46
06:15:14|43839.47
06:15:14|43839.48
06:15:16|43837.47
06:15:17|43837.48
06:15:17|43837.47
06:15:18|43837.48
06:15:20|43837.48
06:15:21|43837.47
06:15:21|43837.47
06:15:22|43839.26
06:15:24|43836.59
06:15:26|43839.14
06:15:26|43842.31
06:15:28|43844.07
06:15:29|43852.37
06:15:30|43844.99
06:15:32|43845.
06:15:33|43857.47
06:15:33|43856.11
06:15:35|43849.32
06:15:35|43848.
06:15:36|43847.99
06:15:37|43848.
06:15:39|43848.
06:15:40|43849.32
06:15:40|43847.99
06:15:41|43847.99
06:15:43|43851.47
06:15:44|43852.36
06:15:45|43853.07
06:15:46|43853.08
06:15:47|43853.07
06:15:48|43853.05
06:15:49|43853.06
06:15:50|43856.7
06:15:51|43858.36
06:15:52|43858.36
06:15:53|43858.35
06:15:54|43858.36
06:15:55|43858.35
06:15:56|43856.7
06:15:57|43856.41
06:15:58|43856.42
06:15:59|43856.42
06:16:00|43856.42
06:16:01|43864.06
06:16:02|43864.07
06:16:03|43872.93
06:16:04|43870.8
06:16:05|43872.42
06:16:06|43872.43
06:16:07|43872.42
06:16:08|43870.63
06:16:09|43870.63
06:16:10|43872.3
06:16:11|43872.3
06:16:12|43864.06
06:16:13|43859.68
06:16:14|43859.67
06:16:15|43858.47
06:16:16|43858.46
06:16:17|43862.05
06:16:18|43862.05
06:16:19|43862.05
06:16:20|43862.05
06:16:21|43860.16
06:16:22|43835.52
06:16:23|43841.76
06:16:24|43844.1
06:16:25|43847.98
06:16:26|43846.13
06:16:27|43845.22
06:16:29|43845.21
06:16:30|43845.22
06:16:30|43845.22
06:16:32|43845.22
06:16:33|43845.21
06:16:34|43841.75
06:16:35|43840.03
06:16:36|43840.03
06:16:37|43842.78
06:16:38|43842.78
06:16:39|43842.77
06:16:40|43842.77
06:16:41|43842.78
06:16:42|43848.95
06:16:43|43852.8
06:16:43|43853.62
06:16:45|43853.62
06:16:45|43853.62
06:16:47|43852.8
06:16:48|43852.81
06:16:49|43852.81
06:16:50|43848.46
06:16:51|43848.88
06:16:52|43848.89
06:16:53|43852.57
06:16:54|43852.51
06:16:55|43850.83
06:16:55|43850.84
06:16:57|43850.83
06:16:57|43850.85
06:16:59|43850.85
06:17:00|43850.85
06:17:01|43850.81
06:17:02|43850.8
06:17:02|43845.3
06:17:03|43845.31
06:17:05|43845.3
06:17:06|43845.3
06:17:07|43845.3
06:17:08|43842.79
06:17:09|43842.79
06:17:09|43842.78
06:17:11|43840.72
06:17:12|43840.72
06:17:13|43840.71
06:17:14|43840.71
06:17:15|43840.02
06:17:15|43840.02
06:17:17|43840.02
06:17:18|43840.71
06:17:18|43837.84
06:17:20|43840.76
06:17:21|43840.69
06:17:22|43840.68
06:17:23|43840.68
06:17:24|43842.77
06:17:25|43842.78
06:17:27|43842.78
06:17:27|43849.32
06:17:28|43849.99
06:17:30|43849.99
06:17:31|43850.
06:17:31|43850.
06:17:33|43849.99
06:17:34|43850.
06:17:35|43849.99
06:17:36|43850.
06:17:37|43850.
06:17:38|43849.99
06:17:39|43850.
06:17:40|43849.99
06:17:41|43849.99
06:17:42|43849.33
06:17:43|43849.32
06:17:44|43849.33
06:17:45|43849.32
06:17:46|43849.33
06:17:47|43849.32
06:17:48|43849.33
06:17:49|43849.
06:17:50|43848.99
06:17:51|43848.96
06:17:52|43845.09
06:17:53|43855.25
06:17:55|43861.69
06:17:55|43862.04
06:17:56|43862.03
06:17:57|43864.06
06:17:58|43867.07
06:17:59|43868.94
06:18:00|43869.05
06:18:01|43868.93
06:18:02|43868.93
06:18:03|43868.93
06:18:04|43868.93
06:18:05|43868.93
06:18:06|43868.93
06:18:07|43868.93
06:18:08|43868.93
06:18:09|43868.93
06:18:10|43868.93
06:18:11|43867.1
06:18:12|43867.94
06:18:13|43867.94
06:18:14|43867.94
06:18:15|43867.93
06:18:16|43867.94
06:18:17|43868.91
06:18:18|43868.94
06:18:19|43868.94
06:18:20|43868.94
06:18:21|43868.94
06:18:22|43864.56
06:18:23|43864.06
06:18:24|43864.06
06:18:25|43866.59
06:18:27|43867.38
06:18:28|43867.39
06:18:29|43867.39
06:18:31|43867.38
06:18:31|43867.38
06:18:32|43867.39
06:18:33|43867.38
06:18:34|43867.38
06:18:35|43867.38
06:18:36|43867.39
06:18:37|43867.38
06:18:38|43867.39
06:18:39|43867.38
06:18:40|43867.38
06:18:41|43867.38
06:18:42|43867.38
06:18:43|43867.39
06:18:45|43867.38
06:18:46|43857.69
06:18:47|43857.68
06:18:48|43857.68
06:18:49|43850.84
06:18:50|43850.84
06:18:51|43854.27
06:18:52|43857.68
06:18:53|43857.67
06:18:54|43857.68
06:18:55|43857.68
06:18:56|43857.68
06:18:57|43845.1
06:18:59|43842.78
06:18:59|43842.78
06:19:01|43844.99
06:19:01|43845.
06:19:03|43845.
06:19:04|43844.99
06:19:04|43844.99
06:19:05|43845.
06:19:07|43844.99
06:19:08|43844.99
06:19:09|43844.99
06:19:10|43844.99
06:19:11|43844.99
06:19:12|43844.99
06:19:12|43845.47
06:19:14|43845.47
06:19:15|43848.98
06:19:16|43848.99
06:19:17|43849.99
06:19:18|43860.19
06:19:18|43860.19
06:19:20|43860.19
06:19:21|43860.19
06:19:22|43860.19
06:19:23|43860.2
06:19:23|43860.23
06:19:24|43860.23
06:19:26|43860.23
06:19:27|43860.23
06:19:28|43864.41
06:19:30|43864.4
06:19:30|43864.4
06:19:32|43864.41
06:19:33|43864.4
06:19:34|43863.07
06:19:35|43863.07
06:19:36|43863.06
06:19:37|43863.74
06:19:38|43863.73
06:19:39|43863.74
06:19:40|43863.73
06:19:41|43863.08
06:19:42|43863.07
06:19:43|43863.47
06:19:44|43863.46
06:19:45|43863.47
06:19:46|43863.47
06:19:47|43863.47
06:19:48|43863.47
06:19:49|43863.46
06:19:50|43863.47
06:19:51|43863.47
06:19:52|43863.46
06:19:53|43863.46
06:19:54|43863.46
06:19:55|43863.47
06:19:56|43863.46
06:19:57|43863.46
06:19:58|43863.47
06:19:59|43864.15
06:20:00|43866.27
06:20:01|43867.39
06:20:02|43867.41
06:20:03|43867.42
06:20:04|43868.92
06:20:05|43868.92
06:20:06|43868.92
06:20:07|43867.39
06:20:08|43867.4
06:20:09|43863.47
06:20:10|43863.47
06:20:11|43863.47
06:20:12|43863.47
06:20:13|43863.51
06:20:15|43863.5
06:20:15|43863.5
06:20:17|43863.5
06:20:18|43863.51
06:20:18|43863.51
06:20:19|43863.5
06:20:20|43863.5
06:20:21|43863.51
06:20:22|43863.52
06:20:23|43863.06
06:20:24|43863.07
06:20:25|43863.06
06:20:26|43863.07
06:20:27|43863.06
06:20:29|43862.65
06:20:30|43845.47
06:20:31|43844.99
06:20:32|43844.99
06:20:33|43844.99
06:20:34|43847.88
06:20:35|43847.88
06:20:36|43847.87
06:20:37|43847.87
06:20:38|43847.87
06:20:39|43847.88
06:20:40|43825.34
06:20:41|43837.33
06:20:42|43838.23
06:20:43|43841.85
06:20:44|43841.85
06:20:45|43841.85
06:20:46|43850.09
06:20:47|43850.09
06:20:48|43845.46
06:20:49|43841.85
06:20:50|43841.86
06:20:51|43841.85
06:20:52|43841.86
06:20:53|43844.87
06:20:54|43837.47
06:20:55|43837.47
06:20:56|43837.46
06:20:57|43837.46
06:20:58|43837.46
06:20:59|43837.46
06:21:01|43837.46
06:21:01|43837.47
06:21:02|43841.1
06:21:03|43837.47
06:21:05|43837.46
06:21:05|43842.55
06:21:07|43842.55
06:21:07|43842.56
06:21:08|43842.55
06:21:09|43842.55
06:21:10|43842.56
06:21:11|43842.56
06:21:12|43837.48
06:21:13|43837.48
06:21:14|43837.48
06:21:15|43837.47
06:21:17|43837.47
06:21:18|43837.47
06:21:18|43844.68
06:21:20|43844.71
06:21:20|43844.71
06:21:21|43844.71
06:21:22|43845.3
06:21:23|43849.04
06:21:24|43844.86
06:21:25|43844.87
06:21:26|43844.86
06:21:27|43844.86
06:21:28|43844.86
06:21:29|43844.87
06:21:31|43842.68
06:21:32|43844.46
06:21:33|43855.
06:21:34|43855.86
06:21:35|43848.98
06:21:36|43849.
06:21:37|43850.49
06:21:39|43859.99
06:21:40|43859.99
06:21:40|43859.99
06:21:42|43860.
06:21:42|43861.89
06:21:44|43860.44
06:21:45|43860.44
06:21:46|43860.44
06:21:47|43860.44
06:21:48|43860.43
06:21:49|43860.44
06:21:50|43860.43
06:21:51|43860.43
06:21:52|43860.44
06:21:53|43860.44
06:21:54|43860.44
06:21:55|43860.11
06:21:56|43860.11
06:21:57|43860.1
06:21:58|43860.1
06:21:59|43860.11
06:22:00|43860.1
06:22:01|43860.11
06:22:02|43860.1
06:22:03|43860.1
06:22:04|43860.1
06:22:05|43860.1
06:22:06|43857.13
06:22:07|43857.13
06:22:08|43857.13
06:22:09|43856.95
06:22:10|43857.13
06:22:11|43857.13
06:22:12|43857.14
06:22:13|43860.43
06:22:14|43860.43
06:22:15|43860.43
06:22:16|43860.43
06:22:17|43860.42
06:22:18|43860.42
06:22:19|43860.43
06:22:20|43860.43
06:22:21|43860.43
06:22:22|43860.43
06:22:23|43860.43
06:22:24|43860.43
06:22:25|43860.43
06:22:26|43860.42
06:22:27|43860.42
06:22:28|43866.09
06:22:29|43866.7
06:22:30|43860.97
06:22:32|43860.46
06:22:32|43860.47
06:22:34|43860.47
06:22:35|43860.46
06:22:36|43860.47
06:22:37|43860.47
06:22:38|43860.46
06:22:39|43860.47
06:22:40|43860.6
06:22:41|43862.12
06:22:42|43862.12
06:22:43|43862.12
06:22:44|43856.25
06:22:46|43841.85
06:22:46|43835.72
06:22:47|43837.59
06:22:48|43837.59
06:22:49|43837.63
06:22:50|43840.09
06:22:51|43830.13
06:22:52|43830.1
06:22:53|43830.1
06:22:54|43827.04
06:22:55|43827.79
06:22:56|43827.8
06:22:57|43827.79
06:22:58|43826.45
06:22:59|43826.44
06:23:00|43819.2
06:23:01|43816.52
06:23:02|43814.62
06:23:03|43814.62
06:23:05|43814.62
06:23:06|43814.62
06:23:07|43813.24
06:23:08|43813.23
06:23:09|43813.24
06:23:10|43812.74
06:23:11|43812.73
06:23:12|43812.73
06:23:12|43813.01
06:23:14|43813.01
06:23:15|43813.01
06:23:15|43813.01
06:23:16|43813.01
06:23:18|43813.04
06:23:18|43813.03
06:23:20|43813.03
06:23:20|43813.03
06:23:22|43813.04
06:23:22|43813.03
06:23:24|43813.01
06:23:25|43813.04
06:23:26|43813.02
06:23:26|43819.18
06:23:27|43816.17
06:23:28|43816.17
06:23:30|43816.17
06:23:31|43816.18
06:23:32|43816.18
06:23:34|43816.17
06:23:35|43816.18
06:23:35|43823.41
06:23:36|43825.47
06:23:38|43825.47
06:23:38|43825.48
06:23:40|43822.25
06:23:41|43822.27
06:23:42|43822.27
06:23:44|43826.76
06:23:45|43825.99
06:23:45|43826.
06:23:47|43822.27
06:23:48|43822.6
06:23:48|43825.13
06:23:49|43824.81
06:23:51|43824.8
06:23:52|43824.8
06:23:53|43825.3
06:23:54|43825.3
06:23:54|43822.28
06:23:55|43822.28
06:23:56|43822.27
06:23:57|43822.27
06:23:58|43822.28
06:23:59|43822.27
06:24:00|43822.27
06:24:01|43822.28
06:24:02|43822.27
06:24:03|43818.83
06:24:04|43818.83
06:24:05|43807.85
06:24:06|43792.4
06:24:08|43782.38
06:24:09|43782.37
06:24:10|43781.76
06:24:11|43776.01
06:24:11|43776.01
06:24:13|43776.
06:24:14|43776.01
06:24:15|43776.02
06:24:16|43781.06
06:24:16|43780.83
06:24:18|43776.45
06:24:19|43776.45
06:24:20|43776.45
06:24:21|43776.01
06:24:22|43775.75
06:24:23|43775.75
06:24:24|43775.75
06:24:25|43775.76
06:24:25|43775.75
06:24:27|43775.75
06:24:28|43775.75
06:24:29|43775.75
06:24:30|43775.75
06:24:31|43775.75
06:24:32|43775.04
06:24:34|43775.76
06:24:35|43789.98
06:24:36|43782.38
06:24:37|43775.04
06:24:38|43775.04
06:24:39|43775.04
06:24:40|43775.04
06:24:41|43775.03
06:24:42|43766.49
06:24:43|43765.07
06:24:44|43765.07
06:24:45|43765.08
06:24:46|43764.79
06:24:47|43764.78
06:24:48|43751.
06:24:49|43735.67
06:24:50|43731.51
06:24:51|43723.17
06:24:52|43713.25
06:24:54|43717.81
06:24:55|43724.81
06:24:56|43722.61
06:24:57|43734.37
06:24:58|43746.94
06:24:59|43741.34
06:25:00|43744.16
06:25:01|43744.43
06:25:02|43744.43
06:25:03|43747.87
06:25:04|43744.89
06:25:05|43744.88
06:25:06|43741.31
06:25:07|43734.37
06:25:08|43732.57
06:25:09|43732.57
06:25:10|43730.84
06:25:11|43735.2
06:25:12|43735.2
06:25:13|43735.22
06:25:14|43735.22
06:25:15|43734.73
06:25:16|43734.73
06:25:17|43734.74
06:25:18|43735.18
06:25:19|43735.18
06:25:20|43735.18
06:25:21|43735.18
06:25:22|43730.84
06:25:23|43730.84
06:25:24|43730.84
06:25:25|43730.84
06:25:26|43730.85
06:25:27|43734.08
06:25:28|43734.99
06:25:29|43734.99
06:25:30|43734.99
06:25:31|43738.47
06:25:32|43738.47
06:25:33|43738.47
06:25:35|43738.48
06:25:36|43738.47
06:25:37|43738.48
06:25:39|43738.47
06:25:40|43730.84
06:25:40|43727.67
06:25:42|43727.66
06:25:43|43726.72
06:25:43|43726.74
06:25:45|43726.75
06:25:45|43727.67
06:25:46|43730.76
06:25:47|43730.77
06:25:49|43730.76
06:25:49|43730.76
06:25:51|43730.76
06:25:52|43730.76
06:25:52|43730.76
06:25:53|43734.87
06:25:54|43734.85
06:25:56|43734.08
06:25:56|43734.29
06:25:57|43734.29
06:25:59|43734.32
06:25:59|43734.32
06:26:01|43734.32
06:26:01|43734.32
06:26:02|43734.33
06:26:03|43734.33
06:26:04|43737.4
06:26:05|43737.4
06:26:06|43734.83
06:26:08|43734.84
06:26:08|43740.24
06:26:09|43740.24
06:26:11|43744.89
06:26:11|43752.78
06:26:12|43752.78
06:26:13|43752.77
06:26:14|43750.59
06:26:16|43750.59
06:26:16|43750.58
06:26:18|43750.59
06:26:18|43750.58
06:26:19|43748.4
06:26:20|43748.4
06:26:21|43744.43
06:26:23|43748.39
06:26:23|43748.4
06:26:24|43748.4
06:26:25|43748.41
06:26:26|43748.42
06:26:27|43748.42
06:26:29|43748.41
06:26:29|43748.41
06:26:30|43750.59
06:26:32|43750.58
06:26:32|43750.2
06:26:33|43748.71
06:26:35|43750.19
06:26:37|43750.2
06:26:38|43750.2
06:26:38|43750.18
06:26:40|43750.18
06:26:41|43749.72
06:26:42|43749.71
06:26:43|43749.71
06:26:44|43749.71
06:26:45|43749.71
06:26:46|43749.71
06:26:48|43750.17
06:26:49|43750.17
06:26:50|43750.58
06:26:51|43756.4
06:26:51|43759.9
06:26:52|43757.59
06:26:54|43752.06
06:26:55|43752.06
06:26:56|43754.68
06:26:57|43754.68
06:26:58|43743.66
06:26:59|43742.36
06:26:59|43742.37
06:27:01|43742.37
06:27:02|43742.37
06:27:02|43742.37
06:27:03|43742.36
06:27:04|43742.36
06:27:05|43742.36
06:27:07|43742.36
06:27:08|43742.36
06:27:09|43741.47
06:27:10|43741.47
06:27:11|43741.48
06:27:12|43741.48
06:27:12|43741.47
06:27:13|43743.66
06:27:15|43750.05
06:27:15|43750.06
06:27:17|43750.05
06:27:18|43750.05
06:27:19|43741.58
06:27:20|43744.05
06:27:21|43744.05
06:27:22|43745.68
06:27:23|43749.15
06:27:23|43747.99
06:27:24|43747.5
06:27:26|43747.49
06:27:27|43747.49
06:27:28|43747.5
06:27:28|43747.49
06:27:29|43749.15
06:27:30|43749.15
06:27:32|43749.15
06:27:32|43749.16
06:27:34|43745.28
06:27:35|43745.28
06:27:37|43749.15
06:27:38|43749.65
06:27:39|43749.65
06:27:41|43749.66
06:27:42|43749.66
06:27:42|43760.96
06:27:44|43768.67
06:27:44|43769.99
06:27:45|43769.99
06:27:47|43769.99
06:27:47|43770.
06:27:48|43770.
06:27:50|43769.99
06:27:51|43769.99
06:27:52|43770.
06:27:53|43770.
06:27:53|43770.
06:27:54|43770.
06:27:56|43769.99
06:27:56|43770.
06:27:57|43771.93
06:27:59|43773.05
06:27:59|43774.77
06:28:01|43774.77
06:28:02|43781.19
06:28:02|43781.19
06:28:04|43786.17
06:28:05|43786.17
06:28:06|43782.
06:28:06|43782.
06:28:08|43782.
06:28:09|43779.29
06:28:09|43779.29
06:28:11|43779.29
06:28:12|43779.29
06:28:13|43774.87
06:28:14|43776.87
06:28:14|43774.84
06:28:16|43774.51
06:28:17|43774.51
06:28:17|43774.51
06:28:19|43764.49
06:28:20|43764.48
06:28:21|43761.74
06:28:22|43761.73
06:28:23|43761.74
06:28:24|43756.66
06:28:25|43754.95
06:28:26|43761.71
06:28:26|43761.71
06:28:28|43761.72
06:28:29|43761.72
06:28:30|43759.61
06:28:31|43759.61
06:28:31|43756.58
06:28:33|43754.94
06:28:34|43750.44
06:28:34|43750.43
06:28:36|43750.43
06:28:37|43750.43
06:28:38|43750.43
06:28:39|43749.66
06:28:41|43749.66
06:28:42|43749.66
06:28:43|43749.66
06:28:43|43750.43
06:28:45|43754.03
06:28:46|43755.09
06:28:47|43755.09
06:28:48|43755.09
06:28:49|43755.08
06:28:50|43755.09
06:28:51|43755.08
06:28:52|43755.09
06:28:53|43755.09
06:28:54|43755.09
06:28:55|43762.57
06:28:56|43767.15
06:28:57|43770.63
06:28:58|43772.94
06:28:59|43772.94
06:29:00|43772.94
06:29:01|43774.51
06:29:02|43774.51
06:29:03|43774.5
06:29:04|43774.51
06:29:05|43774.51
06:29:06|43774.5
06:29:07|43774.5
06:29:08|43774.5
06:29:09|43773.92
06:29:10|43772.93
06:29:11|43772.94
06:29:12|43772.93
06:29:12|43768.32
06:29:14|43766.76
06:29:15|43766.77
06:29:16|43766.76
06:29:17|43766.76
06:29:18|43766.77
06:29:18|43766.77
06:29:20|43770.03
06:29:21|43766.81
06:29:21|43769.57
06:29:22|43769.71
06:29:24|43770.02
06:29:25|43770.02
06:29:25|43770.59
06:29:26|43770.6
06:29:27|43773.9
06:29:29|43773.9
06:29:29|43773.89
06:29:31|43773.89
06:29:31|43773.9
06:29:33|43773.89
06:29:34|43773.89
06:29:35|43773.89
06:29:36|43771.3
06:29:36|43771.3
06:29:39|43771.3
06:29:40|43771.3
06:29:41|43771.29
06:29:42|43771.3
06:29:43|43771.29
06:29:44|43771.29
06:29:45|43771.29
06:29:46|43771.2
06:29:46|43770.6
06:29:48|43770.59
06:29:49|43770.59
06:29:49|43770.03
06:29:51|43769.56
06:29:52|43770.59
06:29:53|43759.62
06:29:54|43755.09
06:29:55|43754.29
06:29:56|43754.29
06:29:57|43754.29
06:29:57|43754.29
06:29:59|43754.3
06:30:00|43755.08
06:30:01|43755.61
06:30:02|43755.6
06:30:03|43755.6
06:30:04|43755.6
06:30:04|43753.7
06:30:06|43753.7
06:30:06|43753.71
06:30:08|43755.02
06:30:09|43759.41
06:30:10|43768.08
06:30:12|43768.08
06:30:12|43768.08
06:30:13|43768.09
06:30:14|43771.28
06:30:15|43771.28
06:30:16|43771.28
06:30:17|43771.28
06:30:18|43771.28
06:30:19|43771.28
06:30:20|43771.29
06:30:21|43771.28
06:30:22|43768.96
06:30:23|43768.96
06:30:24|43768.97
06:30:25|43768.96
06:30:26|43768.97
06:30:27|43776.84
06:30:28|43776.84
06:30:29|43776.85
06:30:30|43791.46
06:30:31|43799.36
06:30:32|43799.99
06:30:33|43799.99
06:30:34|43799.99
06:30:35|43800.
06:30:36|43799.99
06:30:37|43799.99
06:30:39|43800.
06:30:39|43800.
06:30:41|43800.
06:30:43|43796.42
06:30:43|43796.42
06:30:44|43794.4
06:30:45|43794.39
06:30:47|43799.99
06:30:48|43794.02
06:30:49|43794.03
06:30:50|43794.02
06:30:51|43794.02
06:30:51|43794.02
06:30:53|43807.73
06:30:53|43807.74
06:30:55|43809.99
06:30:56|43809.98
06:30:57|43809.99
06:30:58|43807.75
06:30:59|43807.75
06:31:00|43807.75
06:31:01|43807.75
06:31:02|43807.74
06:31:03|43803.85
06:31:04|43804.78
06:31:06|43803.84
06:31:06|43803.84
06:31:08|43803.85
06:31:09|43803.85
06:31:09|43803.84
06:31:10|43803.81
06:31:11|43800.53
06:31:12|43800.53
06:31:14|43801.83
06:31:14|43803.04
06:31:16|43803.05
06:31:16|43803.05
06:31:18|43803.04
06:31:19|43803.04
06:31:20|43800.54
06:31:21|43800.99
06:31:21|43800.99
06:31:22|43801.
06:31:24|43800.99
06:31:25|43792.54
06:31:26|43795.55
06:31:27|43801.82
06:31:27|43798.24
06:31:29|43798.23
06:31:29|43801.98
06:31:31|43801.98
06:31:31|43803.05
06:31:33|43803.04
06:31:33|43803.05
06:31:35|43803.05
06:31:36|43803.04
06:31:37|43801.31
06:31:37|43803.05
06:31:38|43803.05
06:31:40|43800.55
06:31:41|43800.55
06:31:42|43804.75
06:31:44|43809.98
06:31:44|43817.24
06:31:45|43817.23
06:31:47|43817.25
06:31:47|43820.14
06:31:48|43820.13
06:31:50|43820.14
06:31:51|43820.14
06:31:52|43820.13
06:31:53|43820.14
06:31:54|43820.13
06:31:55|43820.13
06:31:56|43820.01
06:31:57|43820.02
06:31:58|43820.02
06:31:59|43820.01
06:32:00|43820.01
06:32:01|43820.8
06:32:02|43820.81
06:32:03|43821.19
06:32:03|43824.99
06:32:05|43820.75
06:32:06|43820.74
06:32:07|43820.75
06:32:08|43820.75
06:32:09|43820.74
06:32:10|43820.02
06:32:11|43820.02
06:32:12|43820.02
06:32:13|43820.01
06:32:14|43820.02
06:32:15|43820.02
06:32:16|43820.02
06:32:17|43820.02
06:32:18|43820.06
06:32:19|43820.74
06:32:20|43820.74
06:32:21|43820.15
06:32:22|43820.15
06:32:23|43816.22
06:32:24|43816.22
06:32:25|43816.22
06:32:26|43812.95
06:32:27|43815.71
06:32:28|43815.71
06:32:29|43815.71
06:32:30|43815.71
06:32:31|43815.7
06:32:32|43815.7
06:32:33|43815.71
06:32:34|43815.71
06:32:35|43815.75
06:32:36|43818.99
06:32:37|43818.99
06:32:38|43818.84
06:32:39|43820.02
06:32:40|43820.79
06:32:42|43820.8
06:32:43|43820.79
06:32:45|43820.8
06:32:45|43820.8
06:32:47|43820.8
06:32:47|43820.8
06:32:49|43820.79
06:32:51|43818.88
06:32:51|43818.87
06:32:52|43817.92
06:32:53|43817.92
06:32:54|43817.92
06:32:55|43817.92
06:32:56|43815.71
06:32:57|43814.48
06:32:58|43814.49
06:32:59|43814.48
06:33:00|43814.48
06:33:01|43814.49
06:33:02|43814.49
06:33:04|43814.49
06:33:05|43814.48
06:33:06|43801.67
06:33:08|43806.4
06:33:08|43806.39
06:33:09|43806.4
06:33:10|43798.65
06:33:11|43803.74
06:33:12|43806.39
06:33:13|43806.39
06:33:14|43812.82
06:33:15|43809.39
06:33:16|43817.91
06:33:17|43820.09
06:33:18|43820.1
06:33:19|43820.09
06:33:20|43820.1
06:33:21|43820.09
06:33:22|43820.09
06:33:23|43820.09
06:33:24|43820.1
06:33:25|43816.05
06:33:26|43816.04
06:33:27|43816.04
06:33:28|43816.04
06:33:29|43816.04
06:33:30|43816.05
06:33:31|43820.09
06:33:32|43820.09
06:33:33|43820.1
06:33:34|43820.1
06:33:35|43820.77
06:33:36|43816.1
06:33:37|43816.1
06:33:38|43817.88
06:33:39|43816.05
06:33:40|43816.05
06:33:42|43816.05
06:33:43|43820.78
06:33:45|43820.78
06:33:46|43820.77
06:33:47|43816.86
06:33:49|43816.86
06:33:49|43817.86
06:33:50|43817.87
06:33:51|43817.86
06:33:52|43816.88
06:33:53|43816.88
06:33:55|43816.04
06:33:55|43816.05
06:33:56|43816.04
06:33:57|43816.04
06:33:59|43816.04
06:34:00|43816.04
06:34:01|43803.38
06:34:01|43808.61
06:34:02|43808.62
06:34:03|43806.76
06:34:04|43806.75
06:34:05|43806.71
06:34:06|43806.72
06:34:07|43803.64
06:34:09|43803.65
06:34:09|43803.65
06:34:10|43803.65
06:34:11|43806.71
06:34:12|43806.72
06:34:13|43806.74
06:34:14|43806.74
06:34:15|43806.74
06:34:16|43806.75
06:34:17|43806.75
06:34:19|43806.76
06:34:19|43806.75
06:34:20|43806.76
06:34:22|43806.76
06:34:22|43810.13
06:34:23|43810.13
06:34:25|43812.84
06:34:25|43812.84
06:34:26|43813.74
06:34:27|43819.99
06:34:28|43819.99
06:34:30|43820.
06:34:30|43819.99
06:34:31|43819.99
06:34:32|43820.
06:34:33|43820.
06:34:34|43820.
06:34:35|43820.
06:34:36|43820.
06:34:37|43819.99
06:34:39|43819.98
06:34:39|43819.98
06:34:41|43819.98
06:34:41|43818.61
06:34:42|43818.62
06:34:44|43818.62
06:34:45|43818.61
06:34:46|43819.98
06:34:47|43819.99
06:34:48|43819.99
06:34:49|43819.99
06:34:50|43819.99
06:34:51|43819.99
06:34:52|43819.99
06:34:53|43819.98
06:34:54|43819.99
06:34:55|43819.98
06:34:56|43819.98
06:34:57|43819.99
06:34:58|43819.99
06:34:59|43819.99
06:35:00|43819.98
06:35:01|43819.99
06:35:02|43819.99
06:35:03|43819.98
06:35:05|43819.98
06:35:06|43819.98
06:35:07|43819.99
06:35:08|43819.99
06:35:08|43819.98
06:35:10|43819.99
06:35:10|43819.99
06:35:12|43825.98
06:35:13|43826.97
06:35:14|43826.98
06:35:15|43826.98
06:35:16|43826.98
06:35:16|43834.21
06:35:17|43834.22
06:35:19|43834.21
06:35:19|43834.21
06:35:21|43839.55
06:35:22|43839.54
06:35:23|43839.55
06:35:24|43839.54
06:35:26|43839.55
06:35:26|43829.33
06:35:27|43829.33
06:35:28|43830.63
06:35:29|43832.08
06:35:30|43832.08
06:35:31|43832.07
06:35:32|43832.07
06:35:33|43832.85
06:35:34|43834.23
06:35:35|43834.23
06:35:36|43837.46
06:35:38|43834.97
06:35:38|43834.98
06:35:40|43834.97
06:35:41|43834.97
06:35:41|43836.98
06:35:42|43836.99
06:35:43|43836.99
06:35:45|43836.99
06:35:46|43836.99
06:35:47|43836.99
06:35:48|43837.45
06:35:49|43839.53
06:35:50|43839.54
06:35:51|43839.53
06:35:52|43839.53
06:35:53|43839.53
06:35:54|43839.53
06:35:55|43839.53
06:35:56|43839.54
06:35:57|43839.54
06:35:58|43839.53
06:35:59|43839.53
06:36:00|43826.98
06:36:01|43827.01
06:36:02|43824.58
06:36:03|43829.02
06:36:04|43829.01
06:36:05|43829.01
06:36:06|43832.87
06:36:07|43832.88
06:36:08|43832.88
06:36:09|43832.86
06:36:10|43832.86
06:36:11|43832.86
06:36:13|43829.01
06:36:13|43829.01
06:36:14|43829.02
06:36:15|43829.04
06:36:16|43829.03
06:36:17|43829.03
06:36:18|43829.02
06:36:19|43829.03
06:36:20|43829.02
06:36:21|43829.02
06:36:22|43829.03
06:36:23|43829.03
06:36:24|43829.02
06:36:25|43829.02
06:36:26|43830.7
06:36:27|43832.83
06:36:28|43832.82
06:36:29|43829.03
06:36:30|43829.03
06:36:31|43841.02
06:36:32|43841.02
06:36:33|43841.01
06:36:34|43841.02
06:36:35|43841.02
06:36:36|43841.02
06:36:37|43844.31
06:36:38|43844.31
06:36:39|43844.32
06:36:40|43841.01
06:36:41|43841.02
06:36:42|43844.31
06:36:43|43844.31
06:36:45|43842.34
06:36:46|43841.08
06:36:48|43841.08
06:36:48|43841.07
06:36:50|43841.08
06:36:51|43841.08
06:36:51|43841.08
06:36:53|43841.08
06:36:54|43841.07
06:36:55|43841.08
06:36:56|43841.07
06:36:57|43841.07
06:36:58|43841.07
06:36:59|43841.08
06:37:00|43841.07
06:37:01|43841.08
06:37:02|43841.08
06:37:03|43841.07
06:37:04|43841.08
06:37:05|43849.99
06:37:06|43850.04
06:37:07|43850.04
06:37:08|43852.42
06:37:09|43852.42
06:37:10|43852.47
06:37:11|43856.
06:37:12|43856.38
06:37:13|43856.39
06:37:14|43854.04
06:37:15|43852.43
06:37:16|43852.43
06:37:17|43850.28
06:37:18|43850.23
06:37:19|43850.23
06:37:20|43850.23
06:37:21|43851.75
06:37:22|43851.75
06:37:23|43851.75
06:37:24|43851.75
06:37:25|43851.76
06:37:26|43851.75
06:37:27|43851.75
06:37:28|43851.75
06:37:29|43851.76
06:37:30|43851.76
06:37:31|43851.76
06:37:32|43851.76
06:37:33|43854.
06:37:34|43853.99
06:37:35|43854.
06:37:36|43854.
06:37:37|43853.99
06:37:38|43853.99
06:37:39|43854.04
06:37:40|43854.03
06:37:41|43851.76
06:37:42|43851.75
06:37:43|43851.76
06:37:44|43851.75
06:37:45|43851.75
06:37:47|43851.75
06:37:47|43851.75
06:37:49|43851.76
06:37:50|43851.75
06:37:51|43851.76
06:37:52|43854.05
06:37:53|43854.05
06:37:54|43854.04
06:37:56|43854.04
06:37:57|43854.04
06:37:58|43854.04
06:37:59|43854.05
06:38:00|43854.05
06:38:00|43856.
06:38:01|43856.
06:38:03|43855.99
06:38:04|43855.99
06:38:05|43856.
06:38:07|43856.
06:38:08|43856.
06:38:09|43856.
06:38:09|43856.
06:38:11|43855.98
06:38:12|43855.98
06:38:13|43855.98
06:38:14|43855.99
06:38:15|43855.99
06:38:16|43855.98
06:38:17|43850.01
06:38:18|43850.01
06:38:19|43850.01
06:38:20|43850.01
06:38:21|43853.13
06:38:22|43853.12
06:38:23|43853.12
06:38:24|43853.13
06:38:25|43853.12
06:38:26|43853.13
06:38:27|43853.13
06:38:28|43853.12
06:38:29|43853.13
06:38:30|43835.73
06:38:31|43835.73
06:38:32|43835.74
06:38:33|43842.43
06:38:34|43842.43
06:38:35|43842.44
06:38:36|43842.44
06:38:37|43842.43
06:38:38|43842.44
06:38:39|43842.43
06:38:40|43849.31
06:38:41|43849.3
06:38:42|43846.21
06:38:43|43846.21
06:38:44|43846.22
06:38:45|43844.02
06:38:47|43844.03
06:38:48|43844.02
06:38:49|43844.02
06:38:51|43844.02
06:38:51|43840.
06:38:53|43842.4
06:38:53|43842.4
06:38:55|43842.39
06:38:55|43842.4
06:38:57|43844.
06:38:57|43844.01
06:38:58|43844.02
06:39:00|43845.25
06:39:01|43845.25
06:39:01|43845.25
06:39:02|43845.26
06:39:03|43845.26
06:39:04|43845.21
06:39:06|43845.21
06:39:06|43845.21
06:39:08|43845.21
06:39:08|43845.21
06:39:09|43845.22
06:39:10|43845.21
06:39:11|43845.21
06:39:12|43845.2
06:39:13|43845.21
06:39:15|43845.2
06:39:16|43845.2
06:39:17|43845.2
06:39:18|43855.91
06:39:19|43855.91
06:39:20|43855.9
06:39:21|43867.4
06:39:22|43867.39
06:39:23|43867.4
06:39:24|43867.4
06:39:25|43864.11
06:39:26|43864.12
06:39:27|43864.12
06:39:28|43864.11
06:39:29|43864.11
06:39:30|43864.11
06:39:31|43864.11
06:39:32|43864.1
06:39:33|43855.98
06:39:34|43845.21
06:39:35|43838.98
06:39:36|43840.91
06:39:37|43847.92
06:39:38|43847.92
06:39:39|43847.92
06:39:40|43847.92
06:39:41|43847.93
06:39:42|43847.92
06:39:43|43847.93
06:39:44|43847.93
06:39:45|43847.92
06:39:46|43847.91
06:39:47|43841.08
06:39:49|43842.3
06:39:50|43842.3
06:39:50|43843.87
06:39:51|43843.88
06:39:53|43843.87
06:39:55|43843.87
06:39:56|43843.88
06:39:56|43843.92
06:39:58|43843.86
06:39:58|43843.87
06:40:00|43845.12
06:40:00|43843.86
06:40:01|43843.86
06:40:03|43835.01
06:40:04|43835.
06:40:05|43835.01
06:40:05|43834.99
06:40:07|43831.92
06:40:08|43831.91
06:40:09|43831.91
06:40:10|43831.29
06:40:11|43831.29
06:40:12|43831.3
06:40:13|43831.29
06:40:13|43831.3
06:40:15|43831.29
06:40:16|43831.29
06:40:17|43831.29
06:40:18|43831.29
06:40:19|43831.3
06:40:20|43831.29
06:40:21|43831.29
06:40:22|43831.3
06:40:23|43831.29
06:40:24|43831.29
06:40:25|43831.29
06:40:26|43831.29
06:40:27|43831.29
06:40:28|43831.29
06:40:29|43831.29
06:40:30|43831.29
06:40:31|43831.29
06:40:32|43831.29
06:40:33|43831.3
06:40:34|43831.3
06:40:35|43831.3
06:40:36|43831.29
06:40:37|43831.3
06:40:38|43831.3
06:40:39|43831.29
06:40:40|43831.29
06:40:41|43831.29
06:40:42|43831.29
06:40:43|43831.29
06:40:44|43831.29
06:40:45|43831.3
06:40:46|43831.3
06:40:47|43831.29
06:40:48|43831.3
06:40:49|43831.29
06:40:50|43831.3
06:40:51|43831.29
06:40:52|43831.29
06:40:53|43831.48
06:40:54|43831.49
06:40:56|43831.48
06:40:56|43831.48
06:40:58|43831.48
06:40:59|43833.03
06:41:00|43832.94
06:41:00|43832.93
06:41:02|43831.78
06:41:02|43831.78
06:41:04|43832.37
06:41:05|43832.37
06:41:06|43835.01
06:41:07|43840.
06:41:08|43839.99
06:41:09|43846.99
06:41:10|43847.45
06:41:10|43847.45
06:41:11|43847.45
06:41:13|43847.46
06:41:14|43848.52
06:41:15|43848.53
06:41:16|43848.53
06:41:17|43848.53
06:41:18|43848.53
06:41:18|43848.52
06:41:20|43848.52
06:41:20|43848.52
06:41:22|43848.52
06:41:23|43848.53
06:41:23|43848.52
06:41:24|43848.52
06:41:25|43848.53
06:41:26|43845.01
06:41:28|43845.
06:41:29|43843.75
06:41:30|43843.75
06:41:31|43831.3
06:41:32|43831.3
06:41:33|43833.81
06:41:33|43833.81
06:41:35|43835.41
06:41:36|43835.4
06:41:37|43835.4
06:41:38|43835.4
06:41:38|43835.4
06:41:40|43835.41
06:41:40|43835.41
06:41:42|43837.25
06:41:43|43837.25
06:41:44|43837.24
06:41:44|43837.24
06:41:46|43837.25
06:41:47|43837.24
06:41:48|43835.4
06:41:49|43833.38
06:41:50|43833.39
06:41:51|43834.54
06:41:53|43837.24
06:41:54|43837.24
06:41:55|43837.24
06:41:56|43835.4
06:41:57|43835.4
06:41:58|43835.39
06:41:58|43835.39
06:42:00|43835.37
06:42:01|43835.15
06:42:02|43835.21
06:42:02|43835.21
06:42:04|43835.21
06:42:05|43835.2
06:42:06|43835.21
06:42:07|43835.2
06:42:08|43835.2
06:42:09|43835.2
06:42:10|43835.2
06:42:11|43835.21
06:42:12|43835.2
06:42:13|43835.2
06:42:14|43835.21
06:42:15|43835.2
06:42:16|43835.2
06:42:17|43835.2
06:42:18|43835.21
06:42:19|43835.2
06:42:20|43835.2
06:42:21|43835.2
06:42:22|43835.21
06:42:23|43835.21
06:42:24|43835.2
06:42:25|43835.21
06:42:26|43835.4
06:42:27|43845.01
06:42:28|43847.22
06:42:29|43847.21
06:42:30|43843.94
06:42:31|43843.94
06:42:32|43843.94
06:42:33|43843.93
06:42:34|43843.93
06:42:35|43843.94
06:42:36|43843.93
06:42:37|43843.93
06:42:38|43843.94
06:42:39|43843.94
06:42:40|43843.94
06:42:41|43843.93
06:42:42|43844.3
06:42:43|43844.31
06:42:44|43844.31
06:42:45|43844.3
06:42:46|43835.21
06:42:47|43835.22
06:42:48|43838.9
06:42:49|43836.7
06:42:50|43835.21
06:42:52|43835.21
06:42:53|43837.93
06:42:55|43837.93
06:42:55|43837.92
06:42:56|43837.93
06:42:58|43838.17
06:42:59|43838.17
06:43:00|43838.16
06:43:01|43838.16
06:43:03|43838.16
06:43:04|43838.16
06:43:05|43838.17
06:43:06|43838.16
06:43:08|43838.17
06:43:08|43838.16
06:43:09|43837.92
06:43:10|43835.36
06:43:11|43835.36
06:43:12|43835.37
06:43:13|43835.15
06:43:14|43835.
06:43:15|43835.
06:43:16|43835.
06:43:17|43835.01
06:43:18|43835.
06:43:19|43834.99
06:43:20|43834.99
06:43:21|43835.
06:43:22|43834.99
06:43:23|43834.99
06:43:24|43837.12
06:43:25|43837.11
06:43:26|43832.97
06:43:27|43832.97
06:43:28|43837.27
06:43:29|43836.16
06:43:30|43836.15
06:43:31|43833.16
06:43:32|43833.16
06:43:33|43833.15
06:43:34|43833.15
06:43:35|43833.15
06:43:36|43833.16
06:43:37|43831.64
06:43:38|43831.64
06:43:39|43834.14
06:43:40|43834.14
06:43:41|43834.13
06:43:42|43834.14
06:43:43|43834.14
06:43:44|43834.14
06:43:45|43834.14
06:43:46|43834.13
06:43:47|43834.13
06:43:48|43834.13
06:43:49|43834.14
06:43:50|43834.99
06:43:52|43834.99
06:43:53|43835.
06:43:55|43834.99
06:43:56|43834.99
06:43:57|43834.99
06:43:58|43834.99
06:43:59|43839.59
06:43:59|43848.5
06:44:00|43837.25
06:44:01|43837.26
06:44:02|43839.68
06:44:04|43839.68
06:44:05|43841.52
06:44:06|43841.52
06:44:07|43843.79
06:44:08|43844.41
06:44:09|43844.41
06:44:10|43848.52
06:44:11|43848.51
06:44:11|43848.52
06:44:13|43849.99
06:44:14|43849.98
06:44:14|43849.29
06:44:15|43849.29
06:44:17|43849.72
06:44:18|43849.72
06:44:19|43849.72
06:44:20|43849.72
06:44:21|43849.73
06:44:22|43850.
06:44:23|43849.99
06:44:24|43849.99
06:44:25|43850.
06:44:26|43854.95
06:44:27|43860.58
06:44:28|43862.18
06:44:29|43862.18
06:44:30|43862.18
06:44:31|43862.18
06:44:32|43862.19
06:44:33|43862.19
06:44:34|43862.19
06:44:35|43862.18
06:44:36|43862.19
06:44:37|43862.19
06:44:38|43862.18
06:44:39|43862.18
06:44:40|43862.19
06:44:41|43862.18
06:44:42|43862.18
06:44:43|43862.19
06:44:44|43862.19
06:44:45|43862.19
06:44:46|43872.49
06:44:47|43872.5
06:44:48|43872.49
06:44:49|43872.01
06:44:50|43872.
06:44:51|43871.23
06:44:52|43871.23
06:44:54|43871.22
06:44:54|43871.23
06:44:56|43860.01
06:44:58|43860.
06:44:58|43861.02
06:44:59|43862.17
06:45:01|43860.
06:45:01|43860.
06:45:02|43860.
06:45:04|43860.
06:45:04|43860.01
06:45:06|43860.
06:45:06|43860.
06:45:08|43860.
06:45:08|43860.
06:45:09|43860.01
06:45:10|43860.01
06:45:11|43860.01
06:45:12|43860.
06:45:14|43860.
06:45:15|43860.
06:45:15|43860.
06:45:16|43860.01
06:45:18|43860.
06:45:18|43860.
06:45:20|43860.
06:45:20|43860.89
06:45:21|43860.88
06:45:22|43860.88
06:45:24|43860.89
06:45:24|43860.88
06:45:25|43861.64
06:45:27|43861.65
06:45:27|43861.65
06:45:28|43861.63
06:45:29|43861.64
06:45:30|43861.63
06:45:31|43861.63
06:45:32|43861.64
06:45:33|43861.63
06:45:34|43861.4
06:45:36|43861.1
06:45:36|43861.11
06:45:38|43850.84
06:45:38|43850.
06:45:39|43850.
06:45:40|43850.01
06:45:41|43850.
06:45:42|43850.
06:45:43|43850.
06:45:44|43851.34
06:45:45|43851.35
06:45:46|43851.35
06:45:47|43853.55
06:45:49|43853.54
06:45:49|43851.35
06:45:51|43851.01
06:45:52|43851.01
06:45:52|43851.01
06:45:54|43851.
06:45:56|43851.
06:45:57|43851.
06:45:58|43851.
06:45:59|43842.48
06:46:00|43842.49
06:46:02|43845.79
06:46:02|43845.8
06:46:03|43845.8
06:46:04|43845.8
06:46:06|43845.8
06:46:06|43851.
06:46:08|43860.88
06:46:09|43863.63
06:46:09|43863.62
06:46:11|43863.62
06:46:12|43863.63
06:46:13|43863.62
06:46:14|43862.74
06:46:14|43861.19
06:46:16|43861.18
06:46:17|43861.19
06:46:18|43861.19
06:46:18|43863.1
06:46:19|43863.62
06:46:21|43863.63
06:46:22|43863.63
06:46:23|43864.47
06:46:24|43864.48
06:46:25|43864.47
06:46:26|43864.99
06:46:27|43864.99
06:46:28|43864.99
06:46:29|43864.99
06:46:30|43864.99
06:46:31|43864.99
06:46:32|43864.99
06:46:33|43864.99
06:46:34|43865.
06:46:35|43865.
06:46:36|43864.99
06:46:37|43864.99
06:46:38|43865.
06:46:39|43864.99
06:46:41|43865.
06:46:41|43864.99
06:46:42|43865.
06:46:43|43866.47
06:46:44|43866.47
06:46:45|43866.47
06:46:46|43866.48
06:46:47|43866.82
06:46:48|43866.82
06:46:49|43866.82
06:46:50|43866.82
06:46:51|43867.43
06:46:52|43867.43
06:46:53|43874.4
06:46:55|43874.39
06:46:56|43879.4
06:46:57|43882.76
06:46:59|43887.79
06:46:59|43887.79
06:47:00|43891.11
06:47:02|43909.8
06:47:03|43905.64
06:47:04|43905.63
06:47:04|43905.63
06:47:06|43905.63
06:47:07|43905.63
06:47:07|43905.64
06:47:09|43905.64
06:47:10|43904.12
06:47:11|43901.24
06:47:11|43901.24
06:47:13|43901.24
06:47:14|43901.25
06:47:15|43901.25
06:47:16|43901.24
06:47:17|43905.62
06:47:18|43905.62
06:47:19|43905.62
06:47:20|43903.63
06:47:21|43903.62
06:47:22|43903.63
06:47:23|43903.86
06:47:24|43888.88
06:47:25|43887.81
06:47:26|43887.81
06:47:27|43887.81
06:47:28|43887.8
06:47:29|43887.81
06:47:30|43887.8
06:47:31|43888.72
06:47:32|43888.72
06:47:33|43888.72
06:47:34|43888.72
06:47:35|43888.72
06:47:36|43888.72
06:47:37|43888.75
06:47:38|43888.88
06:47:39|43888.88
06:47:40|43888.88
06:47:41|43881.61
06:47:42|43884.01
06:47:43|43884.11
06:47:44|43884.11
06:47:45|43884.11
06:47:46|43884.11
06:47:47|43881.57
06:47:48|43884.11
06:47:49|43884.11
06:47:50|43884.1
06:47:51|43884.1
06:47:52|43884.1
06:47:53|43884.11
06:47:54|43884.1
06:47:55|43884.11
06:47:57|43884.11
06:47:58|43884.1
06:47:59|43884.11
06:48:00|43884.12
06:48:02|43884.13
06:48:03|43884.12
06:48:04|43884.12
06:48:05|43884.13
06:48:06|43884.12
06:48:07|43884.12
06:48:08|43893.32
06:48:09|43894.8
06:48:10|43894.8
06:48:11|43894.81
06:48:12|43894.81
06:48:13|43894.8
06:48:14|43899.17
06:48:15|43903.61
06:48:16|43903.62
06:48:17|43904.07
06:48:18|43899.89
06:48:19|43901.62
06:48:19|43901.61
06:48:21|43902.3
06:48:22|43911.49
06:48:23|43919.3
06:48:24|43919.99
06:48:25|43921.99
06:48:27|43922.
06:48:27|43921.99
06:48:28|43921.99
06:48:29|43921.85
06:48:30|43923.92
06:48:31|43920.64
06:48:32|43923.44
06:48:33|43923.44
06:48:34|43923.44
06:48:36|43922.
06:48:37|43922.
06:48:38|43922.
06:48:39|43922.01
06:48:39|43922.
06:48:40|43923.
06:48:42|43923.
06:48:43|43923.
06:48:43|43922.99
06:48:44|43923.
06:48:45|43925.27
06:48:46|43926.15
06:48:47|43925.25
06:48:48|43925.25
06:48:49|43925.26
06:48:50|43925.25
06:48:51|43925.25
06:48:52|43925.26
06:48:53|43926.04
06:48:55|43927.23
06:48:55|43926.05
06:48:57|43926.05
06:48:59|43926.05
06:48:59|43926.05
06:49:00|43927.17
06:49:01|43927.18
06:49:02|43927.18
06:49:03|43927.18
06:49:05|43922.9
06:49:06|43920.6
06:49:07|43915.91
06:49:07|43915.9
06:49:09|43917.73
06:49:10|43916.57
06:49:11|43918.31
06:49:12|43918.57
06:49:13|43918.56
06:49:13|43918.56
06:49:15|43918.85
06:49:16|43918.85
06:49:17|43921.11
06:49:18|43920.
06:49:19|43920.
06:49:20|43920.76
06:49:20|43924.1
06:49:22|43921.63
06:49:23|43920.01
06:49:24|43920.01
06:49:25|43920.02
06:49:26|43921.93
06:49:27|43923.56
06:49:28|43925.08
06:49:29|43927.18
06:49:30|43927.17
06:49:31|43927.17
06:49:32|43926.58
06:49:33|43926.58
06:49:33|43927.17
06:49:34|43927.17
06:49:36|43927.17
06:49:37|43927.18
06:49:38|43935.61
06:49:38|43935.61
06:49:39|43935.61
06:49:40|43939.99
06:49:42|43940.
06:49:43|43936.13
06:49:44|43938.57
06:49:45|43936.32
06:49:46|43936.31
06:49:47|43936.1
06:49:48|43936.09
06:49:48|43936.1
06:49:50|43936.1
06:49:51|43936.1
06:49:52|43936.09
06:49:53|43936.09
06:49:54|43936.09
06:49:55|43934.16
06:49:56|43934.15
06:49:57|43934.15
06:49:59|43934.15
06:49:59|43934.16
06:50:01|43934.15
06:50:02|43934.16
06:50:03|43934.15
06:50:04|43934.16
06:50:06|43934.15
06:50:06|43944.76
06:50:08|43944.76
06:50:09|43944.76
06:50:09|43944.77
06:50:10|43944.77
06:50:11|43944.61
06:50:12|43944.61
06:50:13|43944.98
06:50:15|43944.98
06:50:15|43949.99
06:50:17|43950.
06:50:17|43985.43
06:50:18|43991.98
06:50:19|43983.91
06:50:21|43990.68
06:50:22|43991.2
06:50:23|44000.
06:50:23|43993.55
06:50:24|44000.92
06:50:25|43990.82
06:50:27|43993.55
06:50:28|43990.51
06:50:28|43990.56
06:50:29|43981.81
06:50:30|43980.76
06:50:31|43984.31
06:50:32|43986.23
06:50:33|43990.4
06:50:34|43990.39
06:50:35|43993.
06:50:36|44079.94
06:50:38|44096.94
06:50:38|44083.23
06:50:39|44092.68
06:50:40|44074.89
06:50:41|44100.54
06:50:42|44108.28
06:50:43|44119.78
06:50:45|44138.65
06:50:46|44152.
06:50:46|44127.36
06:50:47|44116.53
06:50:48|44100.16
06:50:50|44099.58
06:50:50|44082.
06:50:51|44091.78
06:50:52|44091.79
06:50:53|44091.78
06:50:54|44076.22
06:50:55|44082.36
06:50:56|44082.36
06:50:57|44091.77
06:50:59|44091.77
06:51:00|44098.5
06:51:01|44098.49
06:51:02|44125.31
06:51:03|44127.46
06:51:04|44128.85
06:51:05|44129.11
06:51:06|44141.25
06:51:07|44141.25
06:51:08|44134.87
06:51:09|44133.53
06:51:10|44130.72
06:51:11|44119.62
06:51:12|44122.82
06:51:13|44126.75
06:51:14|44129.12
06:51:15|44135.32
06:51:16|44142.59
06:51:17|44138.42
06:51:18|44149.94
06:51:19|44155.27
06:51:20|44163.06
06:51:21|44177.08
06:51:22|44172.83
06:51:23|44172.91
06:51:24|44162.95
06:51:25|44174.88
06:51:26|44169.79
06:51:27|44171.61
06:51:28|44162.01
06:51:29|44184.21
06:51:30|44160.61
06:51:31|44190.43
06:51:32|44186.69
06:51:33|44192.55
06:51:34|44215.
06:51:35|44194.93
06:51:36|44188.86
06:51:37|44176.46
06:51:39|44162.01
06:51:40|44162.
06:51:40|44150.3
06:51:41|44166.43
06:51:42|44171.78
06:51:44|44171.77
06:51:44|44173.99
06:51:45|44169.86
06:51:46|44162.02
06:51:47|44157.89
06:51:48|44167.97
06:51:49|44177.34
06:51:50|44177.35
06:51:51|44157.01
06:51:52|44153.29
06:51:53|44160.61
06:51:54|44174.96
06:51:55|44189.1
06:51:56|44180.78
06:51:58|44171.66
06:51:59|44171.54
06:51:59|44159.38
06:52:01|44159.39
06:52:02|44153.28
06:52:03|44163.82
06:52:03|44164.29
06:52:05|44164.29
06:52:05|44159.
06:52:06|44158.99
06:52:08|44158.35
06:52:08|44152.1
06:52:10|44135.2
06:52:11|44122.12
06:52:11|44135.19
06:52:12|44135.18
06:52:14|44130.81
06:52:14|44126.37
06:52:15|44126.37
06:52:16|44117.73
06:52:17|44121.16
06:52:18|44122.09
06:52:20|44122.09
06:52:20|44117.
06:52:21|44120.
06:52:23|44114.31
06:52:24|44117.32
06:52:24|44125.28
06:52:25|44125.33
06:52:26|44126.35
06:52:28|44128.34
06:52:28|44117.95
06:52:30|44125.28
06:52:30|44125.27
06:52:31|44125.26
06:52:32|44125.17
06:52:34|44119.64
06:52:34|44120.02
06:52:36|44120.02
06:52:36|44120.03
06:52:38|44120.03
06:52:39|44120.03
06:52:39|44129.19
06:52:40|44129.19
06:52:41|44129.2
06:52:43|44129.19
06:52:44|44128.54
06:52:44|44126.26
06:52:46|44123.26
06:52:46|44123.27
06:52:47|44124.45
06:52:48|44134.3
06:52:49|44134.54
06:52:51|44136.76
06:52:51|44143.42
06:52:52|44146.37
06:52:54|44146.38
06:52:54|44146.38
06:52:56|44142.2
06:52:56|44144.95
06:52:57|44144.96
06:52:58|44143.92
06:52:59|44143.42
06:53:01|44129.01
06:53:02|44123.26
06:53:04|44123.27
06:53:05|44123.27
06:53:06|44123.26
06:53:07|44123.27
06:53:08|44123.25
06:53:09|44109.29
06:53:09|44108.85
06:53:11|44108.84
06:53:12|44105.68
06:53:13|44104.77
06:53:14|44114.
06:53:15|44126.65
06:53:16|44129.19
06:53:17|44129.18
06:53:18|44129.17
06:53:19|44123.39
06:53:20|44113.31
06:53:21|44111.53
06:53:22|44105.68
06:53:23|44104.45
06:53:24|44102.84
06:53:25|44100.01
06:53:26|44100.
06:53:27|44102.22
06:53:28|44105.66
06:53:29|44105.67
06:53:30|44105.67
06:53:31|44105.67
06:53:32|44105.67
06:53:33|44105.65
06:53:34|44105.64
06:53:35|44103.18
06:53:36|44108.83
06:53:37|44108.84
06:53:39|44105.67
06:53:40|44105.67
06:53:40|44105.66
06:53:41|44105.66
06:53:42|44109.98
06:53:43|44107.52
06:53:44|44109.99
06:53:45|44109.98
06:53:46|44109.99
06:53:47|44109.99
06:53:48|44109.99
06:53:49|44108.31
06:53:50|44109.58
06:53:52|44106.9
06:53:52|44109.32
06:53:53|44109.33
06:53:54|44109.11
06:53:55|44103.85
06:53:56|44103.86
06:53:57|44108.02
06:53:58|44108.02
06:54:00|44108.92
06:54:00|44111.05
06:54:02|44108.03
06:54:04|44107.69
06:54:05|44107.68
06:54:06|44107.68
06:54:07|44108.02
06:54:08|44108.02
06:54:09|44107.69
06:54:10|44107.2
06:54:11|44105.65
06:54:12|44105.66
06:54:13|44107.69
06:54:14|44112.1
06:54:15|44116.58
06:54:16|44116.58
06:54:17|44116.58
06:54:18|44110.19
06:54:19|44112.79
06:54:20|44129.18
06:54:21|44135.
06:54:23|44140.9
06:54:23|44143.91
06:54:24|44140.41
06:54:25|44139.69
06:54:26|44132.07
06:54:27|44126.69
06:54:28|44132.06
06:54:29|44132.07
06:54:30|44132.07
06:54:31|44132.07
06:54:32|44132.06
06:54:33|44127.73
06:54:34|44129.13
06:54:35|44129.14
06:54:37|44111.52
06:54:38|44111.52
06:54:39|44111.51
06:54:40|44107.69
06:54:41|44107.68
06:54:41|44107.2
06:54:43|44100.65
06:54:44|44100.01
06:54:45|44091.77
06:54:46|44091.78
06:54:47|44090.3
06:54:48|44090.31
06:54:49|44081.98
06:54:49|44081.98
06:54:51|44086.69
06:54:51|44088.81
06:54:53|44088.81
06:54:54|44088.82
06:54:55|44081.98
06:54:56|44081.99
06:54:57|44079.61
06:54:58|44075.67
06:54:59|44079.59
06:54:59|44087.24
06:55:01|44087.24
06:55:01|44087.25
06:55:03|44087.24
06:55:05|44088.81
06:55:05|44088.8
06:55:06|44088.8
06:55:07|44088.8
06:55:08|44098.2
06:55:10|44109.73
06:55:11|44112.48
06:55:13|44118.64
06:55:13|44117.64
06:55:14|44112.72
06:55:15|44112.71
06:55:17|44116.99
06:55:17|44116.99
06:55:18|44113.1
06:55:19|44113.09
06:55:20|44113.1
06:55:22|44116.6
06:55:23|44116.6
06:55:23|44114.33
06:55:25|44113.95
06:55:26|44113.95
06:55:26|44113.95
06:55:28|44113.96
06:55:28|44113.95
06:55:29|44113.95
06:55:30|44111.95
06:55:31|44111.95
06:55:32|44111.94
06:55:33|44110.
06:55:34|44103.23
06:55:35|44107.85
06:55:36|44107.86
06:55:38|44110.86
06:55:38|44110.85
06:55:39|44110.88
06:55:40|44110.88
06:55:41|44110.21
06:55:42|44110.
06:55:43|44110.
06:55:45|44110.
06:55:45|44110.
06:55:46|44110.
06:55:47|44110.
06:55:48|44110.
06:55:49|44109.99
06:55:51|44109.99
06:55:51|44110.
06:55:52|44110.
06:55:53|44109.99
06:55:54|44110.
06:55:55|44110.
06:55:56|44110.12
06:55:57|44110.12
06:55:58|44110.13
06:55:59|44110.13
06:56:00|44132.05
06:56:01|44140.58
06:56:02|44140.59
06:56:04|44129.28
06:56:05|44138.41
06:56:06|44129.46
06:56:07|44127.07
06:56:08|44127.06
06:56:09|44127.06
06:56:10|44127.06
06:56:11|44127.06
06:56:12|44127.06
06:56:13|44127.06
06:56:14|44132.75
06:56:15|44137.15
06:56:16|44137.15
06:56:17|44137.15
06:56:18|44137.15
06:56:19|44137.16
06:56:20|44137.15
06:56:21|44132.73
06:56:22|44132.73
06:56:23|44132.73
06:56:24|44132.73
06:56:25|44132.74
06:56:26|44132.74
06:56:27|44120.72
06:56:29|44120.73
06:56:29|44124.74
06:56:30|44124.74
06:56:32|44124.74
06:56:32|44124.74
06:56:33|44124.75
06:56:35|44124.74
06:56:35|44124.75
06:56:36|44124.75
06:56:37|44123.95
06:56:38|44123.94
06:56:39|44123.94
06:56:41|44137.15
06:56:41|44132.95
06:56:42|44132.95
06:56:43|44135.58
06:56:45|44140.57
06:56:45|44151.78
06:56:46|44163.33
06:56:47|44163.33
06:56:49|44161.86
06:56:49|44161.87
06:56:50|44164.76
06:56:51|44166.28
06:56:52|44177.49
06:56:53|44187.99
06:56:54|44188.04
06:56:55|44188.01
06:56:56|44188.
06:56:57|44199.99
06:56:58|44198.54
06:56:59|44198.55
06:57:00|44199.3
06:57:01|44199.3
06:57:02|44203.29
06:57:03|44200.72
06:57:05|44203.29
06:57:07|44203.3
06:57:07|44213.01
06:57:08|44213.01
06:57:09|44211.21
06:57:10|44213.05
06:57:11|44213.06
06:57:12|44213.05
06:57:13|44213.06
06:57:15|44213.05
06:57:16|44213.06
06:57:16|44213.05
06:57:18|44213.06
06:57:19|44203.3
06:57:20|44203.29
06:57:21|44203.29
06:57:21|44190.09
06:57:22|44192.42
06:57:23|44189.1
06:57:24|44183.35
06:57:25|44192.44
06:57:26|44199.99
06:57:27|44208.88
06:57:29|44212.94
06:57:30|44215.63
06:57:30|44215.64
06:57:32|44215.63
06:57:33|44212.88
06:57:33|44212.89
06:57:34|44212.81
06:57:36|44212.81
06:57:37|44212.8
06:57:38|44216.09
06:57:38|44216.1
06:57:39|44212.36
06:57:40|44212.78
06:57:42|44212.79
06:57:42|44212.78
06:57:44|44212.78
06:57:44|44215.92
06:57:45|44211.44
06:57:47|44212.77
06:57:48|44212.77
06:57:48|44212.77
06:57:49|44212.77
06:57:50|44212.77
06:57:51|44212.77
06:57:52|44212.76
06:57:53|44200.
06:57:54|44212.77
06:57:55|44219.25
06:57:57|44219.25
06:57:58|44222.94
06:57:58|44224.99
06:57:59|44212.81
06:58:00|44221.02
06:58:01|44243.98
06:58:02|44258.6
06:58:03|44259.24
06:58:04|44262.35
06:58:06|44244.15
06:58:07|44236.24
06:58:08|44224.74
06:58:10|44231.81
06:58:11|44241.43
06:58:12|44241.42
06:58:13|44241.67
06:58:13|44256.07
06:58:15|44249.98
06:58:16|44249.98
06:58:17|44249.99
06:58:17|44237.73
06:58:19|44237.04
06:58:19|44237.65
06:58:20|44237.65
06:58:22|44237.66
06:58:23|44237.66
06:58:24|44243.66
06:58:25|44246.14
06:58:26|44246.13
06:58:27|44244.4
06:58:28|44252.48
06:58:29|44255.93
06:58:29|44265.05
06:58:31|44263.93
06:58:32|44263.92
06:58:32|44263.93
06:58:34|44286.13
06:58:35|44296.79
06:58:36|44313.
06:58:37|44341.51
06:58:38|44385.55
06:58:38|44371.41
06:58:40|44345.8
06:58:41|44347.93
06:58:42|44381.25
06:58:43|44337.03
06:58:44|44345.33
06:58:45|44343.54
06:58:46|44337.66
06:58:47|44327.34
06:58:48|44308.67
06:58:49|44323.44
06:58:50|44324.38
06:58:51|44315.85
06:58:52|44321.82
06:58:53|44313.11
06:58:54|44309.01
06:58:55|44324.44
06:58:56|44338.48
06:58:57|44332.47
06:58:58|44325.51
06:58:59|44312.5
06:59:00|44314.67
06:59:01|44312.49
06:59:02|44317.3
06:59:03|44307.
06:59:04|44308.13
06:59:05|44308.13
06:59:06|44320.88
06:59:13|44302.89
06:59:13|44292.96
06:59:14|44300.73
06:59:15|44272.87
06:59:17|44270.92
06:59:18|44266.67
06:59:19|44260.25
06:59:20|44253.28
06:59:21|44255.73
06:59:22|44254.65
06:59:23|44274.27
06:59:24|44289.97
06:59:26|44289.49
06:59:26|44283.81
06:59:27|44283.82
06:59:29|44283.81
06:59:29|44264.57
06:59:31|44270.67
06:59:31|44283.39
06:59:32|44270.67
06:59:33|44264.05
06:59:34|44270.66
06:59:35|44270.66
06:59:36|44271.06
06:59:38|44270.66
06:59:38|44273.93
06:59:40|44273.94
06:59:41|44273.94
06:59:42|44273.53
06:59:43|44283.37
06:59:44|44283.38
06:59:45|44283.37
06:59:46|44283.38
06:59:46|44283.38
06:59:48|44305.21
06:59:49|44314.11
06:59:49|44322.
06:59:50|44318.53
06:59:52|44314.12
06:59:53|44303.17
06:59:54|44304.31
06:59:55|44301.28
06:59:56|44307.
06:59:57|44307.14
06:59:58|44310.31
06:59:59|44310.54
07:00:00|44300.31
07:00:01|44296.83
07:00:02|44304.05
07:00:03|44307.14
07:00:04|44327.32
07:00:04|44327.7
07:00:06|44327.7
07:00:06|44327.7
07:00:09|44321.61
07:00:09|44312.32
07:00:10|44307.16
07:00:11|44302.83
07:00:12|44304.01
07:00:13|44302.73
07:00:14|44291.64
07:00:15|44300.56
07:00:17|44291.7
07:00:18|44291.
07:00:18|44277.08
07:00:19|44266.75
07:00:21|44278.74
07:00:21|44278.71
07:00:22|44275.38
07:00:23|44271.44
07:00:25|44258.97
07:00:26|44261.58
07:00:27|44260.5
07:00:27|44260.5
07:00:29|44251.
07:00:30|44250.
07:00:30|44250.01
07:00:31|44250.01
07:00:32|44245.8
07:00:33|44250.
07:00:35|44249.21
07:00:35|44249.99
07:00:36|44252.42
07:00:37|44252.7
07:00:39|44254.68
07:00:39|44254.68
07:00:40|44254.68
07:00:41|44254.68
07:00:42|44243.29
07:00:43|44241.07
07:00:44|44241.07
07:00:45|44241.24
07:00:46|44244.06
07:00:47|44244.88
07:00:48|44244.84
07:00:50|44243.95
07:00:51|44239.9
07:00:52|44239.9
07:00:52|44233.38
07:00:54|44231.3
07:00:55|44226.29
07:00:55|44228.95
07:00:56|44228.9
07:00:58|44226.16
07:00:58|44226.15
07:00:59|44226.2
07:01:00|44226.2
07:01:01|44226.2
07:01:02|44226.2
07:01:03|44226.19
07:01:04|44226.15
07:01:06|44226.15
07:01:06|44226.15
07:01:07|44223.46
07:01:09|44223.47
07:01:10|44229.27
07:01:12|44229.28
07:01:12|44226.92
07:01:13|44226.92
07:01:15|44248.84
07:01:16|44241.43
07:01:17|44244.64
07:01:17|44241.69
07:01:19|44241.68
07:01:20|44241.69
07:01:21|44241.68
07:01:21|44241.68
07:01:23|44241.68
07:01:24|44241.68
07:01:25|44241.68
07:01:25|44236.38
07:01:27|44236.37
07:01:27|44229.27
07:01:29|44226.37
07:01:30|44226.54
07:01:31|44226.54
07:01:31|44221.8
07:01:32|44217.45
07:01:33|44214.26
07:01:35|44214.19
07:01:36|44214.2
07:01:37|44214.19
07:01:38|44207.42
07:01:39|44209.65
07:01:40|44206.3
07:01:41|44207.4
07:01:42|44206.37
07:01:43|44206.37
07:01:44|44206.37
07:01:46|44200.07
07:01:46|44206.3
07:01:47|44206.3
07:01:48|44206.29
07:01:49|44206.3
07:01:50|44215.57
07:01:51|44210.88
07:01:52|44200.01
07:01:53|44200.
07:01:54|44206.3
07:01:55|44206.3
07:01:56|44205.4
07:01:57|44203.25
07:01:58|44203.26
07:01:59|44177.98
07:02:00|44177.99
07:02:01|44167.03
07:02:02|44188.1
07:02:03|44184.08
07:02:04|44174.
07:02:05|44171.04
07:02:06|44168.77
07:02:07|44173.7
07:02:08|44170.37
07:02:10|44171.03
07:02:11|44166.23
07:02:12|44163.25
07:02:14|44161.09
07:02:15|44164.5
07:02:16|44164.5
07:02:17|44164.5
07:02:18|44164.5
07:02:19|44166.23
07:02:20|44165.01
07:02:21|44164.52
07:02:22|44164.51
07:02:23|44163.27
07:02:24|44163.26
07:02:25|44163.26
07:02:26|44163.27
07:02:27|44169.81
07:02:28|44169.81
07:02:29|44166.25
07:02:30|44166.25
07:02:31|44166.24
07:02:32|44166.24
07:02:33|44169.55
07:02:34|44166.01
07:02:35|44163.26
07:02:36|44160.72
07:02:37|44161.73
07:02:38|44159.6
07:02:39|44159.62
07:02:40|44159.61
07:02:40|44159.6
07:02:42|44165.4
07:02:43|44170.
07:02:44|44169.99
07:02:45|44168.31
07:02:46|44168.32
07:02:47|44168.31
07:02:48|44168.32
07:02:49|44162.92
07:02:50|44158.24
07:02:51|44158.24
07:02:51|44157.93
07:02:52|44157.95
07:02:54|44156.68
07:02:55|44156.68
07:02:56|44156.68
07:02:57|44156.67
07:02:58|44154.84
07:02:59|44150.01
07:03:00|44142.73
07:03:01|44142.25
07:03:02|44139.11
07:03:03|44140.91
07:03:04|44153.17
07:03:05|44150.1
07:03:06|44150.09
07:03:07|44152.96
07:03:08|44168.99
07:03:10|44169.99
07:03:11|44169.99
07:03:12|44170.
07:03:13|44169.98
07:03:14|44179.04
07:03:15|44187.71
07:03:16|44192.44
07:03:17|44192.44
07:03:18|44192.45
07:03:19|44192.44
07:03:20|44192.44
07:03:21|44185.76
07:03:22|44184.68
07:03:23|44183.32
07:03:24|44179.79
07:03:25|44170.35
07:03:26|44170.35
07:03:27|44171.52
07:03:28|44162.22
07:03:29|44162.13
07:03:30|44162.14
07:03:31|44165.99
07:03:32|44162.04
07:03:33|44159.61
07:03:34|44159.61
07:03:35|44159.59
07:03:36|44159.59
07:03:37|44159.59
07:03:38|44159.59
07:03:39|44159.59
07:03:40|44159.59
07:03:41|44159.59
07:03:42|44159.58
07:03:43|44159.59
07:03:44|44159.58
07:03:45|44159.59
07:03:46|44159.58
07:03:47|44156.57
07:03:48|44156.57
07:03:49|44156.56
07:03:50|44156.56
07:03:51|44155.81
07:03:52|44153.16
07:03:53|44145.36
07:03:54|44141.61
07:03:55|44141.56
07:03:56|44141.57
07:03:57|44141.57
07:03:58|44149.99
07:03:59|44151.63
07:04:00|44159.55
07:04:01|44159.56
07:04:02|44159.56
07:04:03|44159.55
07:04:04|44159.55
07:04:05|44146.65
07:04:06|44146.64
07:04:07|44146.64
07:04:08|44146.65
07:04:09|44148.86
07:04:10|44154.47
07:04:11|44154.48
07:04:13|44154.47
07:04:14|44158.66
07:04:15|44158.67
07:04:16|44146.65
07:04:17|44146.64
07:04:19|44146.65
07:04:19|44146.65
07:04:21|44141.
07:04:22|44132.07
07:04:22|44131.67
07:04:23|44130.33
07:04:24|44130.
07:04:25|44130.
07:04:26|44130.01
07:04:28|44130.01
07:04:29|44125.82
07:04:30|44125.82
07:04:30|44124.02
07:04:31|44118.89
07:04:33|44120.24
07:04:33|44113.61
07:04:34|44116.44
07:04:35|44116.44
07:04:36|44113.21
07:04:38|44103.95
07:04:39|44107.32
07:04:40|44102.61
07:04:41|44112.28
07:04:42|44108.02
07:04:42|44108.02
07:04:44|44108.02
07:04:45|44108.03
07:04:47|44105.05
07:04:47|44105.06
07:04:48|44111.07
07:04:49|44111.08
07:04:50|44111.07
07:04:51|44136.18
07:04:52|44132.74
07:04:53|44135.74
07:04:54|44135.74
07:04:55|44135.74
07:04:56|44135.74
07:04:57|44140.58
07:04:58|44146.45
07:04:59|44146.45
07:05:00|44136.83
07:05:01|44132.21
07:05:02|44154.2
07:05:03|44154.19
07:05:04|44142.33
07:05:05|44130.21
07:05:06|44136.84
07:05:07|44142.17
07:05:08|44142.17
07:05:09|44142.18
07:05:11|44140.58
07:05:11|44140.57
07:05:13|44137.44
07:05:14|44142.05
07:05:16|44151.73
07:05:16|44151.74
07:05:18|44151.74
07:05:18|44155.68
07:05:20|44155.68
07:05:21|44155.68
07:05:21|44160.
07:05:23|44142.29
07:05:24|44113.21
07:05:25|44101.36
07:05:26|44088.49
07:05:26|44082.86
07:05:28|44105.14
07:05:29|44095.03
07:05:29|44105.54
07:05:30|44096.94
07:05:31|44096.34
07:05:33|44084.81
07:05:34|44086.84
07:05:35|44088.03
07:05:35|44092.56
07:05:37|44092.53
07:05:37|44088.04
07:05:38|44097.91
07:05:40|44097.9
07:05:41|44092.04
07:05:42|44095.7
07:05:43|44107.99
07:05:43|44098.52
07:05:45|44099.94
07:05:46|44099.93
07:05:46|44098.52
07:05:48|44098.52
07:05:48|44107.77
07:05:49|44115.25
07:05:51|44117.26
07:05:51|44133.57
07:05:52|44133.58
07:05:54|44130.98
07:05:55|44124.76
07:05:55|44124.68
07:05:57|44124.37
07:05:57|44121.91
07:05:58|44116.89
07:06:00|44124.94
07:06:01|44125.7
07:06:02|44125.7
07:06:03|44125.71
07:06:04|44128.23
07:06:05|44125.72
07:06:06|44124.67
07:06:06|44121.06
07:06:07|44108.49
07:06:09|44108.51
07:06:10|44103.2
07:06:11|44097.15
07:06:12|44097.02
07:06:12|44093.01
07:06:14|44097.16
07:06:16|44103.3
07:06:16|44105.44
07:06:17|44105.44
07:06:18|44105.43
07:06:20|44105.44
07:06:21|44101.03
07:06:22|44097.02
07:06:23|44103.2
07:06:24|44105.42
07:06:25|44105.42
07:06:27|44105.43
07:06:27|44100.13
07:06:29|44100.12
07:06:30|44097.15
07:06:30|44088.04
07:06:32|44088.03
07:06:33|44092.31
07:06:34|44090.09
07:06:35|44080.5
07:06:36|44082.71
07:06:37|44082.7
07:06:38|44082.7
07:06:39|44082.71
07:06:40|44082.7
07:06:41|44088.03
07:06:42|44097.22
07:06:43|44092.31
07:06:44|44082.55
07:06:45|44082.6
07:06:46|44092.3
07:06:47|44092.3
07:06:48|44092.31
07:06:49|44092.3
07:06:50|44092.3
07:06:51|44090.27
07:06:52|44090.91
07:06:53|44090.91
07:06:54|44098.87
07:06:55|44091.46
07:06:56|44094.45
07:06:57|44094.44
07:06:58|44094.44
07:06:59|44098.82
07:07:00|44098.83
07:07:01|44098.82
07:07:02|44092.53
07:07:03|44092.52
07:07:04|44092.54
07:07:05|44092.53
07:07:06|44092.54
07:07:07|44092.54
07:07:08|44092.53
07:07:09|44092.53
07:07:10|44092.53
07:07:11|44092.53
07:07:12|44092.52
07:07:13|44085.94
07:07:14|44084.05
07:07:15|44084.04
07:07:17|44083.35
07:07:18|44083.34
07:07:19|44083.34
07:07:20|44083.34
07:07:21|44083.34
07:07:22|44086.35
07:07:23|44089.23
07:07:24|44089.22
07:07:25|44089.22
07:07:26|44089.22
07:07:27|44089.23
07:07:28|44089.23
07:07:29|44089.23
07:07:30|44089.27
07:07:31|44092.87
07:07:32|44090.68
07:07:33|44090.67
07:07:34|44090.68
07:07:35|44090.67
07:07:36|44090.67
07:07:37|44090.67
07:07:38|44090.67
07:07:39|44090.68
07:07:40|44092.57
07:07:41|44092.58
07:07:42|44092.57
07:07:43|44090.67
07:07:44|44090.67
07:07:45|44090.67
07:07:46|44089.23
07:07:47|44089.23
07:07:48|44089.24
07:07:49|44090.66
07:07:50|44090.66
07:07:51|44090.66
07:07:52|44090.66
07:07:53|44090.66
07:07:54|44090.66
07:07:55|44090.66
07:07:56|44090.67
07:07:57|44090.66
07:07:58|44090.66
07:07:59|44090.66
07:08:00|44090.67
07:08:01|44090.66
07:08:02|44090.66
07:08:03|44090.66
07:08:04|44090.67
07:08:05|44090.67
07:08:06|44090.67
07:08:07|44090.66
07:08:08|44090.67
07:08:09|44090.68
07:08:10|44092.57
07:08:11|44108.49
07:08:12|44115.83
07:08:13|44115.83
07:08:14|44115.83
07:08:15|44115.83
07:08:16|44115.83
07:08:18|44115.83
07:08:19|44115.84
07:08:20|44115.84
07:08:21|44115.83
07:08:22|44115.83
07:08:23|44115.83
07:08:25|44115.84
07:08:26|44115.93
07:08:27|44117.59
07:08:27|44117.59
07:08:29|44117.64
07:08:30|44119.84
07:08:30|44119.84
07:08:32|44129.88
07:08:33|44130.61
07:08:33|44130.6
07:08:34|44125.48
07:08:35|44125.47
07:08:37|44125.48
07:08:37|44127.69
07:08:38|44127.68
07:08:39|44127.67
07:08:40|44127.68
07:08:42|44130.77
07:08:42|44128.32
07:08:43|44133.79
07:08:45|44133.79
07:08:46|44133.79
07:08:47|44133.79
07:08:48|44135.86
07:08:48|44135.85
07:08:49|44135.85
07:08:51|44135.86
07:08:52|44135.85
07:08:53|44133.82
07:08:54|44133.82
07:08:55|44133.83
07:08:56|44133.83
07:08:56|44133.83
07:08:58|44135.85
07:08:59|44135.84
07:09:00|44135.86
07:09:01|44138.81
07:09:01|44138.81
07:09:03|44138.82
07:09:03|44138.82
07:09:05|44149.49
07:09:06|44149.49
07:09:07|44149.49
07:09:07|44153.21
07:09:09|44155.26
07:09:10|44155.26
07:09:11|44155.26
07:09:12|44149.49
07:09:12|44150.
07:09:13|44155.26
07:09:14|44155.26
07:09:15|44157.07
07:09:18|44157.07
07:09:19|44153.21
07:09:20|44155.8
07:09:21|44155.8
07:09:22|44155.8
07:09:23|44153.45
07:09:24|44153.46
07:09:25|44153.45
07:09:26|44153.46
07:09:27|44153.45
07:09:28|44153.45
07:09:29|44125.35
07:09:30|44135.75
07:09:32|44144.34
07:09:32|44144.34
07:09:33|44144.35
07:09:34|44144.34
07:09:35|44144.34
07:09:36|44147.74
07:09:37|44147.74
07:09:38|44147.74
07:09:39|44150.79
07:09:40|44164.08
07:09:41|44164.08
07:09:42|44164.07
07:09:43|44164.08
07:09:44|44152.78
07:09:45|44145.79
07:09:46|44152.79
07:09:47|44160.57
07:09:48|44160.57
07:09:49|44151.83
07:09:50|44151.75
07:09:51|44151.76
07:09:52|44151.76
07:09:53|44154.85
07:09:54|44154.85
07:09:55|44154.84
07:09:56|44154.84
07:09:57|44154.14
07:09:58|44145.07
07:09:59|44145.07
07:10:00|44145.06
07:10:01|44148.16
07:10:02|44148.17
07:10:03|44148.16
07:10:04|44148.16
07:10:05|44148.17
07:10:06|44146.38
07:10:07|44147.3
07:10:08|44145.07
07:10:09|44145.06
07:10:10|44144.63
07:10:11|44144.62
07:10:12|44144.62
07:10:13|44144.62
07:10:14|44144.61
07:10:15|44135.84
07:10:16|44131.44
07:10:18|44133.27
07:10:19|44137.23
07:10:20|44137.23
07:10:21|44137.23
07:10:22|44141.6
07:10:24|44142.83
07:10:24|44149.72
07:10:25|44147.38
07:10:27|44149.76
07:10:28|44154.89
07:10:29|44154.88
07:10:30|44148.37
07:10:31|44148.37
07:10:32|44152.
07:10:33|44155.25
07:10:34|44155.21
07:10:35|44149.95
07:10:36|44135.02
07:10:37|44137.46
07:10:38|44137.46
07:10:39|44137.46
07:10:40|44137.45
07:10:41|44137.46
07:10:43|44139.75
07:10:43|44139.75
07:10:44|44139.34
07:10:45|44136.72
07:10:46|44136.73
07:10:47|44136.72
07:10:48|44133.11
07:10:49|44133.11
07:10:51|44133.11
07:10:51|44128.15
07:10:53|44126.08
07:10:53|44126.09
07:10:54|44126.09
07:10:55|44126.08
07:10:56|44126.09
07:10:58|44126.08
07:10:58|44126.8
07:10:59|44126.8
07:11:00|44126.09
07:11:01|44126.09
07:11:02|44126.09
07:11:03|44126.08
07:11:04|44120.21
07:11:05|44117.
07:11:07|44115.89
07:11:07|44113.95
07:11:08|44113.96
07:11:09|44113.96
07:11:10|44107.55
07:11:11|44107.55
07:11:13|44107.55
07:11:13|44107.54
07:11:14|44100.55
07:11:15|44100.54
07:11:16|44100.54
07:11:18|44100.54
07:11:19|44100.54
07:11:20|44100.1
07:11:22|44100.09
07:11:22|44100.
07:11:24|44097.72
07:11:25|44096.39
07:11:26|44096.38
07:11:27|44082.71
07:11:28|44077.04
07:11:29|44075.54
07:11:30|44072.06
07:11:30|44073.25
07:11:32|44073.25
07:11:32|44073.25
07:11:33|44073.25
07:11:34|44085.24
07:11:36|44081.41
07:11:36|44075.01
07:11:37|44075.02
07:11:39|44073.26
07:11:40|44073.26
07:11:40|44069.92
07:11:42|44065.71
07:11:43|44061.72
07:11:43|44063.56
07:11:44|44060.56
07:11:45|44058.15
07:11:47|44058.14
07:11:48|44058.15
07:11:48|44058.15
07:11:50|44060.19
07:11:51|44058.23
07:11:52|44058.24
07:11:53|44068.34
07:11:54|44068.34
07:11:55|44061.43
07:11:56|44060.31
07:11:56|44060.32
07:11:58|44060.32
07:11:59|44058.24
07:12:00|44061.58
07:12:02|44061.78
07:12:02|44069.27
07:12:03|44068.35
07:12:04|44068.34
07:12:06|44068.35
07:12:06|44068.35
07:12:08|44068.34
07:12:08|44068.35
07:12:09|44069.88
07:12:10|44062.18
07:12:11|44067.
07:12:12|44062.63
07:12:13|44062.63
07:12:14|44061.23
07:12:15|44060.32
07:12:17|44059.1
07:12:17|44056.74
07:12:18|44045.82
07:12:20|44040.
07:12:22|44037.56
07:12:22|44038.09
07:12:23|44040.03
07:12:24|44040.03
07:12:25|44035.65
07:12:27|44027.46
07:12:28|44026.61
07:12:29|44026.12
07:12:30|44026.12
07:12:31|44025.11
07:12:31|44025.1
07:12:33|44040.02
07:12:33|44050.04
07:12:35|44040.06
07:12:36|44026.13
07:12:36|44021.62
07:12:38|44021.61
07:12:39|44019.12
07:12:40|44015.84
07:12:41|44015.84
07:12:42|44015.84
07:12:42|44015.83
07:12:43|44011.84
07:12:45|44029.31
07:12:46|44026.63
07:12:47|44026.63
07:12:48|44024.54
07:12:49|44028.42
07:12:49|44024.52
07:12:50|44023.27
07:12:51|44016.58
07:12:53|44015.85
07:12:54|44011.83
07:12:55|44011.83
07:12:55|44001.47
07:12:56|44004.75
07:12:57|44008.05
07:12:59|44008.05
07:13:00|44011.82
07:13:01|44003.99
07:13:02|44008.38
07:13:03|44007.42
07:13:04|44007.42
07:13:05|44005.68
07:13:06|44007.42
07:13:07|44007.42
07:13:08|44005.73
07:13:09|44004.
07:13:11|44002.6
07:13:11|44009.84
07:13:12|44009.84
07:13:13|44003.45
07:13:14|44003.45
07:13:15|44000.51
07:13:16|44000.01
07:13:17|44000.01
07:13:18|44000.
07:13:19|44000.01
07:13:21|44003.44
07:13:22|44000.
07:13:24|43996.74
07:13:25|43996.4
07:13:26|43989.21
07:13:26|43989.21
07:13:28|43987.01
07:13:29|43984.14
07:13:30|43984.14
07:13:31|43984.14
07:13:32|43978.35
07:13:33|43978.35
07:13:33|43975.59
07:13:35|43975.59
07:13:36|43971.97
07:13:37|43974.5
07:13:38|43983.24
07:13:39|43989.65
07:13:40|43987.98
07:13:41|43984.61
07:13:42|43983.32
07:13:42|43980.79
07:13:44|43980.79
07:13:45|43983.5
07:13:46|43980.89
07:13:47|43980.78
07:13:48|43980.79
07:13:49|43977.
07:13:50|43988.56
07:13:51|43978.52
07:13:52|43981.06
07:13:53|43978.78
07:13:53|43981.07
07:13:55|44006.17
07:13:55|44010.23
07:13:56|44010.
07:13:58|44000.15
07:13:58|44000.15
07:14:00|44000.15
07:14:01|44002.87
07:14:02|43988.91
07:14:03|43983.3
07:14:04|43981.06
07:14:05|43981.06
07:14:06|43978.54
07:14:06|43978.54
07:14:08|43978.54
07:14:09|43974.66
07:14:09|43978.41
07:14:10|43978.4
07:14:12|43979.99
07:14:12|43979.99
07:14:13|43979.99
07:14:15|43980.
07:14:15|43979.99
07:14:17|43986.09
07:14:17|43986.09
07:14:18|43986.09
07:14:19|43986.09
07:14:21|43986.09
07:14:22|43986.09
07:14:23|43986.09
07:14:25|43972.4
07:14:25|43977.33
07:14:26|43980.45
07:14:28|43983.79
07:14:29|43989.99
07:14:30|43994.94
07:14:31|43996.41
07:14:32|43990.14
07:14:33|43990.13
07:14:34|43974.57
07:14:35|43973.8
07:14:35|43969.21
07:14:37|43971.98
07:14:38|43974.86
07:14:39|43970.
07:14:40|43970.
07:14:41|43970.
07:14:41|43970.
07:14:43|43970.
07:14:43|43970.01
07:14:45|43970.
07:14:46|43970.01
07:14:46|43970.
07:14:48|43970.
07:14:49|43970.01
07:14:50|43970.
07:14:51|43964.05
07:14:52|43964.08
07:14:53|43964.86
07:14:54|43967.65
07:14:55|43970.
07:14:56|43981.58
07:14:57|43981.57
07:14:58|43973.83
07:14:59|43969.78
07:15:00|43963.25
07:15:01|43962.01
07:15:02|43962.
07:15:03|43962.01
07:15:04|43962.01
07:15:05|43962.
07:15:06|43962.
07:15:07|43962.
07:15:08|43963.24
07:15:09|43964.52
07:15:10|43964.51
07:15:11|43967.09
07:15:12|43970.
07:15:13|43970.
07:15:14|43970.75
07:15:15|43970.75
07:15:16|43970.73
07:15:17|43983.38
07:15:18|43983.43
07:15:19|43976.01
07:15:20|43976.
07:15:21|43976.01
07:15:22|43976.
07:15:23|43976.01
07:15:25|43976.
07:15:25|43976.
07:15:27|43976.
07:15:28|43976.01
07:15:29|43976.
07:15:30|43975.46
07:15:32|43975.45
07:15:32|43978.06
07:15:33|43978.97
07:15:35|44000.
07:15:36|44007.99
07:15:37|44007.29
07:15:37|44000.
07:15:38|43998.93
07:15:39|43998.92
07:15:40|43998.92
07:15:42|43998.92
07:15:43|43998.93
07:15:43|43999.89
07:15:44|44000.15
07:15:46|44006.77
07:15:46|44006.78
07:15:47|44005.94
07:15:48|44006.76
07:15:49|44009.78
07:15:50|44006.6
07:15:51|44006.77
07:15:53|44006.77
07:15:53|44003.87
07:15:54|44003.86
07:15:55|44003.86
07:15:57|44009.53
07:15:57|44009.37
07:15:58|44009.37
07:15:59|44009.37
07:16:00|44009.31
07:16:01|44009.32
07:16:02|44013.63
07:16:03|44017.22
07:16:04|44017.23
07:16:05|44017.62
07:16:06|44019.42
07:16:08|44019.41
07:16:08|44019.41
07:16:09|44003.87
07:16:10|44003.88
07:16:11|44005.32
07:16:13|44007.25
07:16:14|44007.24
07:16:15|44008.77
07:16:16|44007.24
07:16:17|44008.98
07:16:18|44008.98
07:16:19|44011.73
07:16:19|44007.25
07:16:21|44008.96
07:16:22|44009.35
07:16:23|44007.25
07:16:23|44005.32
07:16:25|44000.
07:16:27|43985.18
07:16:28|43985.17
07:16:28|43977.7
07:16:30|43977.7
07:16:30|43976.81
07:16:32|43976.82
07:16:32|43976.82
07:16:34|43976.81
07:16:35|43976.81
07:16:36|43981.82
07:16:37|43981.82
07:16:38|43981.82
07:16:39|43981.87
07:16:40|43986.26
07:16:41|43988.03
07:16:42|43998.9
07:16:43|44000.79
07:16:45|44008.29
07:16:45|44009.99
07:16:46|44009.99
07:16:47|44009.99
07:16:48|44004.54
07:16:49|44008.46
07:16:50|44008.46
07:16:51|44008.46
07:16:52|44008.47
07:16:53|44014.02
07:16:54|44014.01
07:16:55|44014.01
07:16:56|44014.01
07:16:58|44018.51
07:16:58|44014.54
07:16:59|44013.14
07:17:00|44008.76
07:17:02|44003.85
07:17:03|44000.01
07:17:04|43998.91
07:17:04|44000.
07:17:05|44000.01
07:17:07|44000.01
07:17:08|44006.41
07:17:09|44002.94
07:17:10|44007.35
07:17:11|44012.96
07:17:12|44012.96
07:17:13|44009.86
07:17:14|44012.96
07:17:15|44006.97
07:17:16|44008.94
07:17:17|44008.87
07:17:18|44007.93
07:17:19|44007.93
07:17:20|44007.93
07:17:21|44007.94
07:17:22|44007.95
07:17:23|44007.93
07:17:24|44007.93
07:17:26|44006.39
07:17:27|44006.4
07:17:28|44006.39
07:17:29|44006.39
07:17:30|44006.39
07:17:31|44006.39
07:17:32|44006.39
07:17:33|44006.39
07:17:34|44002.8
07:17:35|44002.8
07:17:36|44002.8
07:17:37|44002.8
07:17:38|44000.02
07:17:39|44000.
07:17:40|44000.01
07:17:41|44006.05
07:17:42|44008.24
07:17:43|44011.01
07:17:44|44011.02
07:17:45|44012.18
07:17:46|44017.6
07:17:47|44035.57
07:17:48|44026.62
07:17:49|44032.68
07:17:50|44032.44
07:17:51|44028.64
07:17:52|44032.4
07:17:53|44028.64
07:17:54|44028.61
07:17:55|44028.62
07:17:56|44028.62
07:17:57|44028.15
07:17:58|44025.61
07:17:59|44028.48
07:18:00|44030.75
07:18:01|44030.96
07:18:02|44031.
07:18:03|44043.48
07:18:04|44044.44
07:18:05|44052.8
07:18:07|44053.37
07:18:07|44053.36
07:18:08|44056.71
07:18:10|44061.28
07:18:11|44061.29
07:18:11|44063.99
07:18:13|44065.99
07:18:14|44068.32
07:18:15|44060.68
07:18:16|44048.39
07:18:16|44056.25
07:18:17|44051.52
07:18:19|44051.53
07:18:19|44051.51
07:18:21|44051.51
07:18:22|44051.51
07:18:23|44051.51
07:18:24|44055.12
07:18:25|44051.55
07:18:26|44051.54
07:18:28|44051.55
07:18:28|44051.54
07:18:30|44044.99
07:18:31|44044.98
07:18:31|44044.99
07:18:33|44048.82
07:18:34|44043.39
07:18:35|44034.88
07:18:36|44036.77
07:18:37|44042.76
07:18:38|44043.26
07:18:39|44043.26
07:18:40|44043.26
07:18:41|44043.27
07:18:42|44043.26
07:18:43|44042.77
07:18:43|44036.78
07:18:45|44036.78
07:18:46|44036.77
07:18:47|44036.77
07:18:48|44036.78
07:18:49|44036.78
07:18:50|44036.78
07:18:51|44040.8
07:18:53|44059.11
07:18:54|44059.11
07:18:55|44059.1
07:18:56|44059.1
07:18:57|44059.08
07:18:57|44059.08
07:18:59|44052.71
07:19:00|44052.71
07:19:01|44052.71
07:19:02|44052.72
07:19:03|44052.72
07:19:04|44052.71
07:19:04|44052.72
07:19:06|44052.71
07:19:07|44052.72
07:19:08|44052.71
07:19:09|44052.72
07:19:10|44052.71
07:19:10|44052.72
07:19:11|44053.6
07:19:12|44053.59
07:19:14|44053.6
07:19:15|44053.6
07:19:16|44054.18
07:19:17|44054.17
07:19:18|44054.15
07:19:18|44054.14
07:19:20|44054.14
07:19:21|44054.11
07:19:22|44054.11
07:19:23|44054.11
07:19:24|44054.08
07:19:25|44054.08
07:19:26|44054.08
07:19:28|44054.08
07:19:29|44039.75
07:19:30|44039.75
07:19:31|44039.75
07:19:32|44039.75
07:19:33|44039.74
07:19:34|44028.
07:19:35|44030.48
07:19:37|44030.48
07:19:37|44032.27
07:19:38|44032.27
07:19:39|44019.56
07:19:40|44007.22
07:19:41|44006.39
07:19:43|44001.39
07:19:43|44000.
07:19:45|44000.01
07:19:45|44000.01
07:19:47|44003.44
07:19:48|44003.45
07:19:48|44000.01
07:19:50|44000.
07:19:51|44000.01
07:19:52|44000.
07:19:52|43996.81
07:19:53|43995.89
07:19:55|43995.87
07:19:56|43995.87
07:19:57|43995.
07:19:58|43995.
07:19:59|43995.
07:20:00|43998.32
07:20:01|43988.32
07:20:01|43989.61
07:20:02|43990.9
07:20:04|43990.9
07:20:05|43994.4
07:20:06|43994.39
07:20:07|43994.39
07:20:08|43994.4
07:20:09|43994.39
07:20:09|43994.4
07:20:11|43994.4
07:20:11|43994.4
07:20:12|43994.39
07:20:14|43994.39
07:20:15|44003.27
07:20:16|44004.21
07:20:17|44004.38
07:20:18|44004.39
07:20:19|44010.74
07:20:20|44002.22
07:20:21|44003.66
07:20:22|44004.39
07:20:23|44004.38
07:20:24|44004.39
07:20:25|44004.39
07:20:26|44009.26
07:20:27|44009.26
07:20:29|44009.26
07:20:30|44009.26
07:20:31|44009.26
07:20:32|44009.26
07:20:33|44009.26
07:20:34|44009.27
07:20:35|44009.26
07:20:36|44004.
07:20:38|44009.26
07:20:39|44011.36
07:20:40|44020.43
07:20:41|44020.43
07:20:42|44016.26
07:20:43|44016.26
07:20:44|44016.25
07:20:45|44016.25
07:20:46|44016.25
07:20:47|44016.25
07:20:48|44016.24
07:20:49|44016.
07:20:50|44013.38
07:20:51|44015.74
07:20:52|44015.73
07:20:53|44015.73
07:20:54|44015.73
07:20:55|44015.73
07:20:56|44015.74
07:20:58|44016.24
07:20:58|44016.24
07:20:59|44016.24
07:21:00|44016.24
07:21:01|44016.25
07:21:02|44016.24
07:21:03|44016.25
07:21:04|44016.25
07:21:05|44016.25
07:21:06|44016.24
07:21:07|44004.39
07:21:08|44002.23
07:21:09|44000.
07:21:10|44000.01
07:21:11|44000.01
07:21:13|43996.62
07:21:13|43999.56
07:21:14|44000.
07:21:15|44000.
07:21:16|43999.99
07:21:18|43999.99
07:21:19|43999.99
07:21:20|43997.05
07:21:21|43997.05
07:21:22|43996.17
07:21:23|43999.99
07:21:24|43997.32
07:21:25|43999.85
07:21:26|43999.73
07:21:27|43999.72
07:21:28|43999.99
07:21:30|44010.43
07:21:31|44008.25
07:21:32|44008.02
07:21:33|44008.02
07:21:33|44008.03
07:21:35|44008.03
07:21:36|44005.95
07:21:37|44023.96
07:21:38|44026.42
07:21:39|44022.33
07:21:40|44018.55
07:21:41|44022.33
07:21:42|44022.34
07:21:44|44028.17
07:21:44|44031.82
07:21:46|44031.82
07:21:47|44038.59
07:21:47|44038.59
07:21:48|44019.32
07:21:49|44021.25
07:21:51|44021.25
07:21:51|44023.1
07:21:52|44025.76
07:21:53|44028.16
07:21:54|44029.74
07:21:55|44032.22
07:21:56|44032.22
07:21:57|44029.74
07:21:59|44030.84
07:21:59|44030.86
07:22:00|44028.62
07:22:01|44023.88
07:22:02|44025.07
07:22:03|44025.58
07:22:04|44025.05
07:22:05|44025.04
07:22:06|44019.95
07:22:07|44019.95
07:22:08|44019.95
07:22:09|44019.94
07:22:10|44019.94
07:22:12|44019.95
07:22:13|44019.94
07:22:14|44019.94
07:22:15|44019.94
07:22:15|44019.94
07:22:16|44019.94
07:22:17|44019.95
07:22:18|44019.94
07:22:19|44019.94
07:22:21|44019.94
07:22:22|44019.94
07:22:23|44019.95
07:22:24|44019.95
07:22:25|44019.94
07:22:25|44019.94
07:22:26|44019.94
07:22:28|44019.94
07:22:29|44019.95
07:22:30|44019.95
07:22:31|44008.28
07:22:32|44006.06
07:22:33|44006.06
07:22:34|44006.06
07:22:36|44005.01
07:22:37|44000.01
07:22:38|44000.01
07:22:39|43997.51
07:22:40|43997.51
07:22:41|43997.51
07:22:42|43997.52
07:22:43|43997.51
07:22:43|43997.51
07:22:45|43997.51
07:22:46|43996.08
07:22:47|44006.31
07:22:48|44006.3
07:22:49|44008.38
07:22:50|44010.46
07:22:51|44010.23
07:22:52|44008.03
07:22:53|44008.03
07:22:54|44005.49
07:22:55|44005.5
07:22:57|44005.17
07:22:58|44005.17
07:22:58|44005.17
07:22:59|44005.18
07:23:00|44010.
07:23:01|44004.91
07:23:03|44007.06
07:23:03|44007.68
07:23:05|44007.68
07:23:05|44005.5
07:23:06|44005.49
07:23:07|44005.49
07:23:09|44005.49
07:23:09|44005.49
07:23:10|44005.49
07:23:11|44005.49
07:23:13|44007.68
07:23:13|44007.68
07:23:14|44016.03
07:23:16|44020.
07:23:17|44019.99
07:23:18|44019.98
07:23:18|44019.98
07:23:20|44019.98
07:23:21|44022.89
07:23:21|44025.2
07:23:23|44025.76
07:23:24|44025.8
07:23:25|44027.28
07:23:26|44027.28
07:23:27|44020.37
07:23:28|44019.98
07:23:29|44015.6
07:23:30|44020.
07:23:31|44022.91
07:23:33|44025.71
07:23:34|44025.72
07:23:35|44027.28
07:23:35|44027.28
07:23:37|44027.27
07:23:38|44027.76
07:23:39|44027.76
07:23:40|44027.77
07:23:41|44027.76
07:23:42|44027.76
07:23:44|44027.76
07:23:44|44027.75
07:23:45|44018.73
07:23:46|44022.04
07:23:47|44019.84
07:23:48|44014.66
07:23:49|44022.42
07:23:50|44020.
07:23:51|44020.01
07:23:52|44028.86
07:23:53|44028.87
07:23:54|44028.86
07:23:55|44028.86
07:23:56|44028.86
07:23:57|44025.95
07:23:58|44025.95
07:24:00|44025.95
07:24:01|44025.94
07:24:02|44018.78
07:24:03|44022.41
07:24:04|44027.99
07:24:05|44027.99
07:24:06|44027.99
07:24:07|44028.
07:24:08|44027.99
07:24:09|44028.
07:24:10|44027.99
07:24:11|44028.
07:24:12|44036.8
07:24:13|44049.99
07:24:14|44050.
07:24:15|44049.97
07:24:16|44049.97
07:24:17|44049.97
07:24:18|44049.96
07:24:19|44049.96
07:24:20|44050.
07:24:21|44051.58
07:24:22|44052.34
07:24:23|44052.34
07:24:24|44056.09
07:24:25|44058.76
07:24:26|44058.76
07:24:27|44058.76
07:24:28|44058.76
07:24:29|44058.76
07:24:30|44058.75
07:24:31|44058.76
07:24:33|44058.75
07:24:34|44058.73
07:24:35|44058.73
07:24:36|44058.74
07:24:37|44058.73
07:24:38|44058.73
07:24:39|44058.73
07:24:40|44058.73
07:24:41|44054.36
07:24:42|44054.35
07:24:44|44054.36
07:24:45|44054.36
07:24:45|44054.35
07:24:46|44054.36
07:24:47|44054.35
07:24:49|44054.35
07:24:49|44054.35
07:24:50|44054.36
07:24:52|44040.
07:24:52|44040.
07:24:54|44039.64
07:24:54|44039.64
07:24:55|44039.63
07:24:56|44039.62
07:24:57|44039.63
07:24:58|44039.63
07:24:59|44039.63
07:25:01|44030.55
07:25:01|44032.43
07:25:03|44030.63
07:25:04|44030.62
07:25:05|44037.45
07:25:06|44037.46
07:25:06|44033.05
07:25:08|44039.88
07:25:09|44034.58
07:25:09|44034.57
07:25:11|44032.35
07:25:11|44034.
07:25:12|44034.
07:25:14|44033.99
07:25:15|44033.99
07:25:16|44033.99
07:25:17|44033.98
07:25:17|44033.98
07:25:19|44044.86
07:25:19|44047.06
07:25:21|44047.06
07:25:22|44047.06
07:25:23|44053.02
07:25:24|44055.24
07:25:25|44052.69
07:25:26|44053.6
07:25:26|44053.59
07:25:27|44053.59
07:25:29|44053.6
07:25:30|44053.59
07:25:30|44053.59
07:25:31|44053.59
07:25:33|44053.6
07:25:34|44053.59
07:25:36|44053.6
07:25:37|44058.21
07:25:38|44058.29
07:25:38|44058.28
07:25:40|44058.28
07:25:42|44058.27
07:25:43|44058.28
07:25:44|44058.27
07:25:45|44058.28
07:25:45|44058.13
07:25:47|44058.22
07:25:49|44058.21
07:25:49|44055.29
07:25:50|44056.74
07:25:51|44058.25
07:25:52|44058.25
07:25:53|44058.25
07:25:54|44058.26
07:25:55|44053.6
07:25:56|44053.59
07:25:57|44053.6
07:25:58|44057.66
07:25:59|44063.35
07:26:00|44060.22
07:26:01|44061.27
07:26:02|44061.32
07:26:03|44068.01
07:26:04|44063.48
07:26:05|44061.27
07:26:06|44061.27
07:26:07|44061.26
07:26:08|44061.27
07:26:09|44061.26
07:26:10|44061.26
07:26:11|44061.26
07:26:13|44061.26
07:26:14|44061.27
07:26:14|44061.26
07:26:15|44061.27
07:26:16|44061.26
07:26:17|44061.27
07:26:19|44061.26
07:26:19|44063.49
07:26:20|44061.27
07:26:21|44061.27
07:26:22|44061.28
07:26:23|44061.27
07:26:24|44061.27
07:26:25|44061.27
07:26:26|44061.28
07:26:27|44063.44
07:26:28|44063.43
07:26:29|44063.44
07:26:30|44061.27
07:26:31|44064.34
07:26:33|44063.43
07:26:33|44063.44
07:26:35|44063.43
07:26:37|44063.44
07:26:38|44063.91
07:26:39|44063.91
07:26:39|44063.91
07:26:41|44063.92
07:26:42|44063.91
07:26:43|44063.91
07:26:44|44063.92
07:26:46|44063.91
07:26:47|44065.
07:26:48|44064.99
07:26:49|44068.32
07:26:50|44068.31
07:26:51|44068.33
07:26:52|44068.33
07:26:53|44068.34
07:26:54|44068.34
07:26:55|44072.96
07:26:55|44074.06
07:26:56|44074.07
07:26:58|44079.45
07:26:59|44075.3
07:27:00|44060.06
07:27:01|44055.29
07:27:02|44043.63
07:27:02|44036.91
07:27:04|44042.58
07:27:04|44051.55
07:27:06|44053.
07:27:06|44047.18
07:27:08|44052.38
07:27:09|44053.01
07:27:10|44053.
07:27:11|44053.
07:27:12|44053.
07:27:12|44053.01
07:27:14|44053.
07:27:15|44055.94
07:27:16|44053.32
07:27:17|44053.32
07:27:18|44053.33
07:27:19|44056.7
07:27:20|44061.27
07:27:21|44061.27
07:27:22|44066.46
07:27:23|44070.
07:27:24|44069.24
07:27:25|44065.17
07:27:26|44068.68
07:27:27|44073.73
07:27:28|44073.72
07:27:29|44076.61
07:27:30|44076.61
07:27:31|44079.41
07:27:32|44078.83
07:27:33|44093.48
07:27:34|44099.44
07:27:36|44103.65
07:27:37|44108.26
07:27:38|44110.
07:27:39|44109.
07:27:40|44108.4
07:27:41|44109.95
07:27:42|44113.55
07:27:43|44114.81
07:27:45|44114.82
07:27:46|44116.15
07:27:47|44115.39
07:27:49|44114.82
07:27:49|44114.82
07:27:50|44114.82
07:27:51|44116.06
07:27:52|44116.14
07:27:53|44116.14
07:27:54|44116.15
07:27:55|44116.15
07:27:56|44116.15
07:27:57|44116.14
07:27:58|44114.83
07:28:00|44119.29
07:28:01|44119.71
07:28:02|44119.71
07:28:03|44119.71
07:28:04|44119.72
07:28:05|44119.71
07:28:06|44119.72
07:28:07|44106.19
07:28:08|44103.27
07:28:09|44104.86
07:28:10|44106.8
07:28:11|44106.8
07:28:12|44109.75
07:28:13|44114.77
07:28:15|44116.68
07:28:15|44118.35
07:28:16|44115.58
07:28:17|44115.59
07:28:18|44116.89
07:28:19|44116.89
07:28:20|44115.59
07:28:21|44114.37
07:28:22|44111.28
07:28:23|44113.89
07:28:24|44113.89
07:28:25|44113.9
07:28:26|44111.9
07:28:27|44111.28
07:28:28|44111.29
07:28:29|44113.45
07:28:30|44113.44
07:28:31|44113.89
07:28:32|44113.14
07:28:33|44116.44
07:28:34|44116.43
07:28:36|44116.43
07:28:36|44118.06
07:28:38|44119.27
07:28:39|44119.27
07:28:41|44119.27
07:28:41|44119.28
07:28:42|44119.27
07:28:43|44119.71
07:28:44|44119.72
07:28:45|44119.72
07:28:47|44119.72
07:28:48|44119.27
07:28:49|44119.28
07:28:50|44119.88
07:28:51|44120.11
07:28:52|44122.16
07:28:53|44122.16
07:28:54|44148.63
07:28:55|44148.62
07:28:56|44141.84
07:28:58|44140.26
07:28:58|44147.
07:28:59|44147.
07:29:00|44145.88
07:29:01|44144.5
07:29:02|44144.5
07:29:03|44144.5
07:29:04|44144.5
07:29:05|44149.78
07:29:07|44149.8
07:29:08|44145.92
07:29:08|44149.8
07:29:09|44149.8
07:29:11|44149.8
07:29:11|44149.81
07:29:12|44149.81
07:29:14|44151.99
07:29:14|44151.99
07:29:15|44151.99
07:29:17|44152.
07:29:17|44151.99
07:29:18|44152.
07:29:19|44151.99
07:29:21|44152.
07:29:22|44152.
07:29:22|44152.02
07:29:23|44152.07
07:29:24|44152.16
07:29:25|44152.17
07:29:26|44152.17
07:29:27|44152.16
07:29:28|44155.48
07:29:30|44146.24
07:29:31|44146.16
07:29:31|44145.79
07:29:32|44148.42
07:29:33|44148.43
07:29:34|44148.42
07:29:35|44148.39
07:29:36|44148.4
07:29:38|44148.4
07:29:39|44148.77
07:29:41|44152.
07:29:42|44152.15
07:29:43|44152.16
07:29:44|44152.16
07:29:44|44152.16
07:29:46|44146.81
07:29:47|44117.74
07:29:48|44116.44
07:29:50|44106.82
07:29:50|44107.37
07:29:52|44107.36
07:29:52|44117.74
07:29:53|44113.13
07:29:55|44109.67
07:29:56|44107.36
07:29:57|44113.12
07:29:58|44107.35
07:29:59|44109.18
07:30:00|44109.18
07:30:01|44092.43
07:30:02|44090.67
07:30:03|44102.96
07:30:04|44102.97
07:30:05|44113.13
07:30:06|44113.12
07:30:07|44119.98
07:30:08|44122.19
07:30:09|44122.19
07:30:10|44113.13
07:30:11|44100.01
07:30:12|44106.79
07:30:13|44106.55
07:30:14|44106.78
07:30:15|44106.54
07:30:16|44106.55
07:30:17|44105.97
07:30:18|44100.
07:30:19|44102.53
07:30:20|44104.75
07:30:21|44102.53
07:30:22|44104.74
07:30:23|44113.12
07:30:24|44117.57
07:30:25|44117.55
07:30:26|44115.36
07:30:27|44115.37
07:30:28|44115.86
07:30:29|44115.86
07:30:30|44115.86
07:30:31|44115.87
07:30:32|44120.51
07:30:33|44117.8
07:30:34|44119.99
07:30:35|44122.19
07:30:36|44122.2
07:30:37|44122.19
07:30:39|44122.19
07:30:39|44122.2
07:30:40|44126.69
07:30:41|44131.37
07:30:42|44135.65
07:30:43|44136.73
07:30:44|44136.73
07:30:45|44136.73
07:30:46|44136.72
07:30:48|44143.69
07:30:49|44143.68
07:30:50|44143.68
07:30:51|44144.66
07:30:52|44144.66
07:30:53|44144.66
07:30:54|44144.66
07:30:55|44143.67
07:30:56|44143.68
07:30:57|44144.66
07:30:58|44146.15
07:30:59|44149.32
07:31:00|44149.33
07:31:01|44151.72
07:31:02|44151.71
07:31:03|44147.32
07:31:04|44147.32
07:31:05|44147.32
07:31:06|44149.6
07:31:07|44147.63
07:31:08|44147.61
07:31:09|44147.33
07:31:10|44147.32
07:31:11|44142.53
07:31:12|44144.45
07:31:13|44144.46
07:31:14|44144.45
07:31:15|44144.45
07:31:16|44144.46
07:31:17|44144.45
07:31:18|44157.31
07:31:19|44153.63
07:31:20|44147.16
07:31:21|44147.17
07:31:22|44150.03
07:31:23|44150.01
07:31:24|44150.01
07:31:25|44148.44
07:31:26|44157.28
07:31:27|44162.04
07:31:28|44163.71
07:31:29|44163.71
07:31:30|44163.71
07:31:31|44163.72
07:31:32|44163.71
07:31:33|44163.72
07:31:34|44163.72
07:31:35|44163.72
07:31:36|44163.7
07:31:37|44163.71
07:31:38|44163.74
07:31:40|44163.72
07:31:40|44163.73
07:31:41|44163.72
07:31:42|44163.72
07:31:43|44163.72
07:31:45|44163.73
07:31:46|44163.73
07:31:47|44163.73
07:31:48|44163.72
07:31:49|44163.72
07:31:50|44163.72
07:31:51|44163.71
07:31:53|44163.69
07:31:53|44163.69
07:31:54|44163.68
07:31:55|44163.69
07:31:57|44163.68
07:31:57|44163.69
07:31:58|44163.68
07:32:00|44163.68
07:32:01|44163.68
07:32:01|44165.5
07:32:02|44165.5
07:32:04|44165.51
07:32:04|44165.5
07:32:05|44165.51
07:32:06|44165.5
07:32:07|44165.51
07:32:08|44166.63
07:32:09|44166.63
07:32:10|44166.63
07:32:11|44183.52
07:32:13|44175.39
07:32:14|44177.08
07:32:14|44185.16
07:32:15|44190.7
07:32:16|44190.71
07:32:17|44190.7
07:32:19|44190.71
07:32:19|44190.7
07:32:21|44190.71
07:32:21|44193.99
07:32:22|44190.7
07:32:23|44190.7
07:32:24|44192.16
07:32:25|44192.12
07:32:26|44192.13
07:32:27|44192.13
07:32:28|44220.7
07:32:30|44222.74
07:32:31|44210.34
07:32:31|44220.01
07:32:32|44222.74
07:32:34|44220.71
07:32:35|44220.68
07:32:35|44218.61
07:32:36|44221.44
07:32:37|44221.44
07:32:38|44221.63
07:32:40|44221.63
07:32:42|44216.98
07:32:43|44211.51
07:32:44|44216.99
07:32:44|44220.6
07:32:46|44220.63
07:32:47|44220.58
07:32:48|44220.59
07:32:49|44220.59
07:32:50|44222.7
07:32:52|44225.16
07:32:52|44226.82
07:32:53|44226.85
07:32:54|44226.84
07:32:55|44226.85
07:32:56|44226.84
07:32:57|44226.85
07:32:58|44237.67
07:32:59|44235.19
07:33:00|44230.
07:33:01|44229.64
07:33:02|44233.31
07:33:03|44233.31
07:33:04|44233.31
07:33:05|44233.32
07:33:06|44237.88
07:33:07|44244.
07:33:08|44249.32
07:33:09|44249.33
07:33:10|44247.49
07:33:11|44253.17
07:33:12|44249.77
07:33:13|44229.32
07:33:14|44244.09
07:33:15|44247.26
07:33:16|44245.96
07:33:17|44249.15
07:33:18|44246.44
07:33:19|44246.44
07:33:20|44248.63
07:33:21|44249.99
07:33:22|44246.42
07:33:23|44241.01
07:33:24|44245.28
07:33:25|44245.28
07:33:26|44245.29
07:33:27|44245.29
07:33:28|44245.29
07:33:29|44245.29
07:33:30|44245.28
07:33:31|44245.29
07:33:32|44245.29
07:33:33|44248.08
07:33:34|44247.5
07:33:35|44245.28
07:33:36|44245.79
07:33:37|44245.76
07:33:38|44245.77
07:33:39|44245.78
07:33:41|44250.23
07:33:42|44250.23
07:33:43|44250.23
07:33:44|44250.22
07:33:45|44220.97
07:33:47|44222.39
07:33:48|44220.
07:33:49|44220.
07:33:50|44220.
07:33:50|44219.99
07:33:51|44206.1
07:33:53|44198.92
07:33:54|44198.89
07:33:55|44188.
07:33:56|44188.01
07:33:57|44187.82
07:33:58|44185.45
07:33:59|44185.45
07:34:00|44208.65
07:34:01|44216.7
07:34:02|44231.
07:34:03|44227.97
07:34:04|44227.97
07:34:05|44227.97
07:34:06|44227.98
07:34:07|44226.83
07:34:08|44223.86
07:34:09|44223.87
07:34:10|44225.43
07:34:11|44225.42
07:34:12|44225.42
07:34:13|44218.86
07:34:14|44218.51
07:34:15|44218.5
07:34:16|44210.65
07:34:17|44206.63
07:34:18|44215.38
07:34:19|44215.42
07:34:20|44215.24
07:34:21|44224.96
07:34:22|44225.94
07:34:23|44222.33
07:34:24|44223.85
07:34:25|44224.96
07:34:26|44218.54
07:34:27|44217.18
07:34:28|44219.5
07:34:29|44218.05
07:34:30|44221.41
07:34:31|44221.37
07:34:32|44213.55
07:34:33|44215.7
07:34:34|44215.71
07:34:35|44213.24
07:34:36|44212.28
07:34:37|44207.21
07:34:38|44207.21
07:34:39|44207.21
07:34:40|44203.68
07:34:41|44201.24
07:34:42|44202.99
07:34:44|44202.93
07:34:45|44202.94
07:34:46|44206.21
07:34:47|44207.21
07:34:48|44208.08
07:34:50|44206.91
07:34:50|44202.47
07:34:51|44204.21
07:34:52|44204.22
07:34:53|44202.02
07:34:55|44198.35
07:34:56|44198.35
07:34:57|44198.35
07:34:58|44198.34
07:34:59|44183.11
07:35:00|44172.35
07:35:01|44178.56
07:35:01|44178.56
07:35:03|44180.51
07:35:04|44175.65
07:35:05|44174.77
07:35:06|44163.72
07:35:06|44166.
07:35:08|44165.94
07:35:09|44164.94
07:35:10|44164.93
07:35:11|44163.47
07:35:12|44130.7
07:35:12|44139.23
07:35:13|44139.23
07:35:14|44138.1
07:35:16|44106.22
07:35:17|44113.59
07:35:18|44105.19
07:35:19|44113.59
07:35:19|44109.18
07:35:22|44100.01
07:35:22|44100.
07:35:23|44098.03
07:35:24|44106.45
07:35:25|44114.77
07:35:26|44102.01
07:35:27|44102.95
07:35:28|44102.45
07:35:29|44100.58
07:35:30|44100.
07:35:31|44097.91
07:35:32|44101.63
07:35:33|44101.63
07:35:34|44099.04
07:35:35|44101.63
07:35:36|44105.17
07:35:37|44112.
07:35:38|44112.42
07:35:39|44115.68
07:35:40|44115.21
07:35:41|44117.19
07:35:43|44122.
07:35:44|44126.74
07:35:45|44126.99
07:35:46|44133.99
07:35:47|44124.71
07:35:48|44128.6
07:35:50|44133.09
07:35:50|44133.08
07:35:51|44133.08
07:35:52|44129.01
07:35:53|44115.75
07:35:54|44115.74
07:35:55|44105.69
07:35:56|44100.41
07:35:58|44100.41
07:35:58|44100.41
07:35:59|44098.2
07:36:00|44098.2
07:36:01|44098.2
07:36:03|44104.
07:36:04|44103.98
07:36:05|44103.98
07:36:06|44098.2
07:36:07|44095.02
07:36:08|44093.97
07:36:09|44092.91
07:36:10|44093.79
07:36:11|44093.79
07:36:12|44094.98
07:36:14|44092.17
07:36:14|44092.16
07:36:15|44092.18
07:36:17|44093.77
07:36:18|44093.77
07:36:19|44093.78
07:36:20|44093.77
07:36:21|44095.03
07:36:22|44100.
07:36:23|44100.
07:36:23|44097.26
07:36:25|44097.26
07:36:26|44092.22
07:36:27|44092.11
07:36:27|44082.82
07:36:28|44087.55
07:36:30|44085.98
07:36:31|44089.55
07:36:32|44089.55
07:36:33|44089.54
07:36:34|44089.54
07:36:35|44089.53
07:36:36|44087.92
07:36:37|44080.01
07:36:38|44080.
07:36:39|44080.01
07:36:40|44079.92
07:36:41|44079.91
07:36:42|44079.9
07:36:43|44079.9
07:36:45|44079.91
07:36:46|44078.08
07:36:47|44079.57
07:36:48|44086.02
07:36:49|44086.02
07:36:50|44092.09
07:36:51|44097.26
07:36:52|44099.94
07:36:53|44099.32
07:36:55|44099.27
07:36:55|44099.27
07:36:56|44099.93
07:36:57|44099.93
07:36:58|44099.93
07:36:59|44099.64
07:37:00|44099.99
07:37:02|44111.98
07:37:03|44115.73
07:37:04|44115.73
07:37:05|44102.78
07:37:06|44101.36
07:37:06|44107.18
07:37:08|44102.93
07:37:09|44102.94
07:37:10|44106.54
07:37:11|44106.53
07:37:12|44111.5
07:37:13|44111.5
07:37:14|44114.45
07:37:15|44114.45
07:37:16|44115.92
07:37:17|44115.73
07:37:18|44106.85
07:37:19|44106.85
07:37:20|44106.85
07:37:21|44106.86
07:37:22|44106.86
07:37:23|44106.85
07:37:24|44106.86
07:37:25|44106.85
07:37:26|44106.86
07:37:27|44106.86
07:37:28|44106.86
07:37:29|44109.02
07:37:30|44109.02
07:37:31|44105.76
07:37:32|44108.99
07:37:33|44107.28
07:37:34|44107.28
07:37:35|44107.28
07:37:36|44107.27
07:37:37|44115.92
07:37:38|44115.91
07:37:40|44117.94
07:37:40|44119.79
07:37:41|44122.46
07:37:42|44126.96
07:37:43|44133.1
07:37:44|44143.41
07:37:46|44143.42
07:37:47|44143.72
07:37:49|44145.75
07:37:50|44145.76
07:37:51|44151.68
07:37:52|44148.67
07:37:53|44146.75
07:37:55|44145.77
07:37:55|44145.77
07:37:56|44134.75
07:37:57|44134.75
07:37:58|44134.75
07:37:59|44134.74
07:38:00|44134.74
07:38:01|44134.73
07:38:02|44134.74
07:38:03|44132.53
07:38:04|44134.04
07:38:05|44134.03
07:38:06|44134.04
07:38:07|44134.04
07:38:08|44134.03
07:38:09|44134.04
07:38:10|44134.03
07:38:11|44124.05
07:38:12|44144.21
07:38:13|44144.22
07:38:14|44145.75
07:38:15|44137.29
07:38:16|44137.29
07:38:17|44137.29
07:38:18|44137.28
07:38:19|44136.34
07:38:20|44136.35
07:38:21|44136.34
07:38:22|44136.33
07:38:23|44135.3
07:38:24|44135.31
07:38:25|44135.31
07:38:26|44135.31
07:38:27|44135.3
07:38:28|44135.3
07:38:29|44135.31
07:38:30|44139.11
07:38:31|44143.61
07:38:32|44144.99
07:38:33|44144.99
07:38:34|44144.98
07:38:35|44144.99
07:38:36|44144.98
07:38:37|44144.98
07:38:38|44144.97
07:38:39|44144.98
07:38:40|44144.76
07:38:42|44144.98
07:38:42|44144.75
07:38:43|44139.12
07:38:44|44142.58
07:38:46|44144.97
07:38:46|44141.46
07:38:47|44143.16
07:38:49|44140.29
07:38:50|44140.29
07:38:51|44140.3
07:38:53|44140.3
07:38:54|44139.42
07:38:54|44139.42
07:38:55|44136.78
07:38:57|44140.28
07:38:57|44140.27
07:38:58|44131.65
07:38:59|44131.65
07:39:00|44129.01
07:39:01|44128.13
07:39:02|44126.94
07:39:03|44127.54
07:39:04|44127.54
07:39:05|44127.54
07:39:07|44127.53
07:39:08|44127.53
07:39:08|44127.54
07:39:09|44127.28
07:39:10|44127.53
07:39:11|44128.
07:39:12|44127.53
07:39:14|44128.73
07:39:14|44138.56
07:39:16|44133.95
07:39:16|44132.15
07:39:17|44131.58
07:39:18|44128.66
07:39:19|44128.65
07:39:21|44134.54
07:39:22|44134.54
07:39:23|44127.55
07:39:24|44127.54
07:39:25|44127.55
07:39:26|44127.54
07:39:27|44127.54
07:39:28|44127.54
07:39:29|44127.55
07:39:30|44128.97
07:39:31|44128.72
07:39:32|44128.73
07:39:33|44128.72
07:39:34|44114.97
07:39:35|44114.97
07:39:36|44115.8
07:39:37|44114.67
07:39:38|44114.66
07:39:39|44114.67
07:39:40|44114.67
07:39:41|44112.97
07:39:42|44113.97
07:39:43|44114.89
07:39:44|44114.89
07:39:45|44114.88
07:39:46|44114.89
07:39:48|44114.89
07:39:49|44114.88
07:39:50|44114.96
07:39:51|44115.79
07:39:53|44119.46
07:39:53|44128.6
07:39:54|44133.94
07:39:55|44138.81
07:39:56|44139.81
07:39:58|44139.82
07:39:58|44139.8
07:40:00|44139.8
07:40:00|44138.8
07:40:02|44143.09
07:40:03|44141.67
07:40:04|44138.79
07:40:05|44138.79
07:40:06|44138.8
07:40:07|44138.53
07:40:08|44138.52
07:40:09|44138.53
07:40:10|44138.5
07:40:11|44138.51
07:40:12|44138.51
07:40:13|44137.19
07:40:13|44135.15
07:40:15|44135.15
07:40:16|44134.74
07:40:17|44133.28
07:40:18|44132.01
07:40:19|44132.
07:40:20|44128.7
07:40:21|44130.05
07:40:22|44130.05
07:40:23|44130.04
07:40:24|44119.29
07:40:25|44119.29
07:40:26|44119.28
07:40:27|44119.28
07:40:27|44119.28
07:40:29|44119.28
07:40:30|44119.28
07:40:31|44122.29
07:40:32|44124.18
07:40:33|44124.18
07:40:34|44124.18
07:40:35|44124.19
07:40:35|44124.19
07:40:36|44119.29
07:40:37|44122.64
07:40:44|44114.96
07:40:44|44114.97
07:40:45|44112.97
07:40:46|44110.01
07:40:48|44112.47
07:40:49|44115.86
07:40:50|44118.64
07:40:51|44120.85
07:40:52|44120.85
07:40:53|44118.64
07:40:54|44123.63
07:40:55|44128.14
07:40:56|44128.14
07:40:57|44131.3
07:40:58|44131.16
07:40:59|44124.19
07:41:00|44124.19
07:41:01|44124.2
07:41:02|44124.19
07:41:03|44124.2
07:41:04|44124.19
07:41:05|44124.2
07:41:06|44124.19
07:41:07|44124.19
07:41:08|44124.19
07:41:09|44124.19
07:41:10|44124.2
07:41:11|44124.2
07:41:12|44128.61
07:41:13|44128.6
07:41:14|44128.6
07:41:15|44128.6
07:41:16|44128.6
07:41:18|44128.61
07:41:18|44129.
07:41:19|44129.
07:41:20|44129.82
07:41:21|44127.49
07:41:22|44130.91
07:41:23|44125.27
07:41:25|44137.99
07:41:26|44133.26
07:41:27|44126.45
07:41:27|44128.23
07:41:29|44128.23
07:41:29|44128.24
07:41:31|44128.24
07:41:32|44128.23
07:41:32|44128.23
07:41:34|44128.24
07:41:35|44128.24
07:41:36|44128.23
07:41:37|44128.23
07:41:38|44128.24
07:41:38|44128.01
07:41:39|44128.
07:41:41|44128.
07:41:42|44128.01
07:41:43|44128.01
07:41:44|44128.99
07:41:45|44129.
07:41:46|44129.
07:41:47|44129.
07:41:47|44129.
07:41:49|44132.35
07:41:50|44135.18
07:41:52|44129.98
07:41:53|44135.17
07:41:54|44130.82
07:41:55|44133.82
07:41:56|44131.4
07:41:57|44131.4
07:41:57|44132.82
07:41:59|44132.9
07:42:00|44139.05
07:42:01|44139.05
07:42:01|44139.05
07:42:03|44138.78
07:42:04|44135.64
07:42:05|44140.27
07:42:06|44140.27
07:42:07|44139.19
07:42:08|44139.19
07:42:09|44139.19
07:42:10|44139.19
07:42:11|44139.19
07:42:12|44139.19
07:42:13|44139.2
07:42:14|44139.19
07:42:15|44139.2
07:42:16|44136.52
07:42:17|44136.52
07:42:18|44138.06
07:42:19|44138.07
07:42:20|44138.06
07:42:21|44138.07
07:42:22|44138.06
07:42:23|44134.74
07:42:24|44134.73
07:42:25|44134.74
07:42:26|44134.74
07:42:27|44132.6
07:42:28|44132.6
07:42:29|44132.6
07:42:30|44132.59
07:42:31|44132.6
07:42:32|44132.6
07:42:33|44132.6
07:42:34|44132.6
07:42:35|44132.59
07:42:36|44132.6
07:42:37|44132.6
07:42:38|44132.59
07:42:39|44132.59
07:42:40|44132.59
07:42:41|44132.59
07:42:42|44132.6
07:42:43|44132.6
07:42:44|44132.59
07:42:45|44132.6
07:42:46|44132.6
07:42:47|44133.14
07:42:48|44133.99
07:42:49|44133.99
07:42:50|44133.99
07:42:51|44139.19
07:42:53|44150.
07:42:54|44150.
07:42:55|44150.
07:42:56|44153.64
07:42:57|44156.13
07:42:58|44156.12
07:42:59|44159.25
07:43:01|44151.72
07:43:02|44148.93
07:43:03|44148.94
07:43:03|44149.98
07:43:05|44151.71
07:43:05|44149.99
07:43:07|44149.99
07:43:07|44149.99
07:43:09|44150.
07:43:09|44149.99
07:43:11|44149.99
07:43:12|44149.52
07:43:13|44149.52
07:43:13|44149.52
07:43:15|44149.52
07:43:16|44149.52
07:43:16|44149.52
07:43:18|44149.52
07:43:19|44149.52
07:43:20|44149.52
07:43:20|44149.52
07:43:22|44149.53
07:43:22|44149.53
07:43:24|44149.52
07:43:25|44149.52
07:43:25|44149.53
07:43:27|44149.52
07:43:28|44149.53
07:43:28|44140.27
07:43:29|44139.19
07:43:31|44140.28
07:43:32|44146.11
07:43:32|44147.52
07:43:34|44147.53
07:43:35|44149.53
07:43:36|44149.97
07:43:36|44149.52
07:43:37|44149.98
07:43:38|44149.99
07:43:39|44149.99
07:43:41|44149.99
07:43:42|44149.98
07:43:43|44149.98
07:43:44|44149.98
07:43:44|44149.99
07:43:45|44149.99
07:43:47|44150.
07:43:48|44150.
07:43:49|44150.
07:43:49|44150.
07:43:52|44149.99
07:43:53|44149.99
07:43:54|44149.99
07:43:55|44149.99
07:43:57|44149.98
07:43:57|44149.98
07:43:59|44145.09
07:44:00|44145.25
07:44:00|44143.03
07:44:02|44143.02
07:44:03|44144.93
07:44:04|44144.93
07:44:05|44144.93
07:44:06|44139.26
07:44:07|44139.26
07:44:08|44139.26
07:44:09|44144.09
07:44:10|44144.08
07:44:11|44144.09
07:44:12|44147.28
07:44:13|44147.27
07:44:14|44147.75
07:44:15|44147.75
07:44:16|44149.51
07:44:17|44149.52
07:44:18|44149.52
07:44:19|44150.
07:44:20|44151.99
07:44:21|44158.77
07:44:22|44162.
07:44:23|44161.99
07:44:25|44157.58
07:44:26|44157.57
07:44:26|44157.58
07:44:27|44157.58
07:44:28|44157.58
07:44:29|44157.57
07:44:30|44157.58
07:44:31|44157.57
07:44:32|44157.58
07:44:33|44161.21
07:44:35|44151.91
07:44:35|44147.77
07:44:37|44147.76
07:44:37|44147.77
07:44:39|44147.77
07:44:40|44147.28
07:44:41|44147.28
07:44:42|44147.28
07:44:43|44147.28
07:44:44|44147.28
07:44:45|44147.28
07:44:45|44147.27
07:44:47|44147.27
07:44:47|44147.27
07:44:49|44147.28
07:44:50|44151.19
07:44:51|44151.19
07:44:52|44151.19
07:44:53|44151.2
07:44:55|44157.57
07:44:56|44162.91
07:44:56|44165.85
07:44:58|44163.91
07:44:59|44163.9
07:45:00|44158.24
07:45:01|44157.56
07:45:02|44157.57
07:45:03|44159.83
07:45:04|44159.83
07:45:05|44157.6
07:45:06|44159.83
07:45:07|44159.84
07:45:08|44159.83
07:45:09|44159.83
07:45:10|44159.83
07:45:11|44159.84
07:45:12|44159.84
07:45:13|44159.83
07:45:14|44159.84
07:45:15|44162.9
07:45:16|44169.4
07:45:17|44169.4
07:45:18|44169.4
07:45:19|44169.4
07:45:20|44169.4
07:45:21|44172.73
07:45:22|44170.2
07:45:23|44170.2
07:45:24|44170.2
07:45:25|44170.2
07:45:26|44170.21
07:45:27|44170.2
07:45:28|44169.4
07:45:30|44166.58
07:45:30|44166.59
07:45:31|44166.59
07:45:32|44167.33
07:45:33|44167.33
07:45:34|44167.34
07:45:35|44167.34
07:45:36|44162.23
07:45:38|44161.59
07:45:39|44165.96
07:45:40|44165.95
07:45:41|44165.96
07:45:42|44167.33
07:45:43|44167.34
07:45:44|44167.33
07:45:45|44167.33
07:45:46|44169.21
07:45:47|44167.35
07:45:48|44164.61
07:45:49|44163.45
07:45:50|44163.46
07:45:51|44163.45
07:45:52|44163.45
07:45:54|44163.46
07:45:55|44167.33
07:45:56|44170.51
07:45:57|44170.51
07:45:59|44170.51
07:45:59|44172.84
07:46:00|44170.5
07:46:01|44166.08
07:46:02|44173.11
07:46:03|44173.21
07:46:04|44173.21
07:46:05|44173.2
07:46:06|44167.63
07:46:07|44167.63
07:46:08|44170.27
07:46:10|44173.98
07:46:11|44173.99
07:46:12|44178.39
07:46:13|44178.39
07:46:13|44178.4
07:46:15|44178.39
07:46:16|44178.39
07:46:17|44175.47
07:46:17|44173.99
07:46:19|44173.98
07:46:20|44170.28
07:46:21|44170.28
07:46:21|44172.44
07:46:23|44172.44
07:46:24|44172.44
07:46:25|44172.45
07:46:25|44172.45
07:46:27|44173.52
07:46:28|44174.5
07:46:29|44177.88
07:46:30|44174.69
07:46:30|44178.09
07:46:32|44178.08
07:46:32|44178.08
07:46:34|44178.09
07:46:35|44178.09
07:46:36|44178.08
07:46:37|44178.09
07:46:38|44177.88
07:46:39|44177.88
07:46:39|44177.88
07:46:40|44177.87
07:46:42|44177.87
07:46:43|44177.87
07:46:44|44187.25
07:46:45|44197.66
07:46:46|44199.99
07:46:47|44199.99
07:46:47|44199.98
07:46:48|44199.99
07:46:50|44199.98
07:46:50|44199.98
07:46:52|44199.98
07:46:53|44199.97
07:46:54|44194.33
07:46:56|44197.67
07:46:56|44197.68
07:46:58|44196.71
07:46:59|44197.68
07:47:00|44185.72
07:47:01|44191.66
07:47:03|44187.25
07:47:03|44187.25
07:47:04|44187.24
07:47:06|44184.43
07:47:06|44180.01
07:47:08|44177.89
07:47:09|44176.14
07:47:10|44176.13
07:47:10|44174.51
07:47:12|44174.51
07:47:12|44177.87
07:47:13|44176.45
07:47:15|44174.01
07:47:15|44176.45
07:47:16|44177.87
07:47:18|44177.87
07:47:19|44179.68
07:47:19|44179.69
07:47:20|44179.96
07:47:21|44185.67
07:47:22|44185.67
07:47:23|44185.67
07:47:24|44185.67
07:47:25|44191.
07:47:26|44191.
07:47:28|44190.99
07:47:29|44188.35
07:47:29|44188.35
07:47:30|44187.65
07:47:31|44187.65
07:47:32|44187.66
07:47:33|44187.66
07:47:35|44185.69
07:47:35|44185.69
07:47:37|44185.68
07:47:37|44185.69
07:47:38|44187.64
07:47:39|44187.64
07:47:41|44187.64
07:47:42|44185.69
07:47:42|44185.68
07:47:43|44185.69
07:47:44|44185.69
07:47:46|44185.68
07:47:47|44185.73
07:47:47|44187.64
07:47:48|44187.65
07:47:49|44197.21
07:47:50|44197.21
07:47:51|44197.21
07:47:52|44197.21
07:47:53|44197.21
07:47:55|44197.21
07:47:56|44197.21
07:47:57|44197.21
07:47:58|44197.21
07:47:59|44197.21
07:48:00|44189.52
07:48:01|44186.41
07:48:02|44186.41
07:48:03|44188.78
07:48:04|44188.79
07:48:05|44189.51
07:48:06|44189.51
07:48:07|44189.52
07:48:08|44189.52
07:48:09|44189.52
07:48:10|44189.52
07:48:11|44189.51
07:48:12|44187.31
07:48:13|44186.43
07:48:14|44186.43
07:48:15|44186.42
07:48:16|44189.51
07:48:17|44189.52
07:48:18|44189.52
07:48:19|44189.52
07:48:21|44192.68
07:48:22|44192.68
07:48:22|44192.67
07:48:24|44192.68
07:48:24|44192.68
07:48:25|44192.68
07:48:27|44192.68
07:48:27|44191.99
07:48:29|44191.98
07:48:29|44191.99
07:48:31|44191.99
07:48:32|44191.99
07:48:33|44191.99
07:48:34|44191.99
07:48:35|44191.98
07:48:36|44196.56
07:48:37|44196.88
07:48:38|44196.87
07:48:38|44196.87
07:48:40|44196.87
07:48:41|44196.87
07:48:42|44192.
07:48:43|44192.
07:48:44|44192.
07:48:44|44192.
07:48:46|44191.99
07:48:47|44191.99
07:48:48|44181.85
07:48:48|44184.21
07:48:50|44184.22
07:48:51|44192.41
07:48:52|44196.41
07:48:52|44196.41
07:48:54|44196.41
07:48:55|44196.41
07:48:56|44196.41
07:48:57|44192.42
07:48:58|44185.9
07:48:59|44184.33
07:49:00|44189.52
07:49:01|44181.42
07:49:02|44185.04
07:49:03|44185.09
07:49:04|44185.1
07:49:05|44185.09
07:49:06|44185.09
07:49:07|44185.09
07:49:08|44185.1
07:49:09|44185.1
07:49:10|44180.75
07:49:11|44177.88
07:49:13|44173.99
07:49:14|44174.54
07:49:15|44176.11
07:49:16|44176.12
07:49:16|44176.11
07:49:17|44176.11
07:49:18|44176.11
07:49:20|44176.11
07:49:21|44174.25
07:49:22|44167.3
07:49:22|44167.31
07:49:24|44165.01
07:49:25|44163.47
07:49:26|44152.01
07:49:27|44143.
07:49:28|44140.86
07:49:29|44140.
07:49:30|44138.19
07:49:31|44138.19
07:49:32|44138.19
07:49:33|44138.23
07:49:34|44161.78
07:49:35|44164.99
07:49:36|44170.35
07:49:37|44167.35
07:49:38|44167.35
07:49:39|44167.35
07:49:40|44167.36
07:49:41|44167.35
07:49:42|44165.42
07:49:43|44165.41
07:49:44|44169.82
07:49:45|44167.67
07:49:46|44167.67
07:49:47|44167.67
07:49:48|44167.67
07:49:49|44167.67
07:49:50|44163.77
07:49:51|44163.77
07:49:52|44161.31
07:49:53|44161.32
07:49:54|44151.6
07:49:55|44144.57
07:49:56|44144.56
07:49:58|44140.12
07:49:58|44134.73
07:50:00|44133.99
07:50:01|44134.36
07:50:02|44133.79
07:50:03|44131.4
07:50:04|44131.4
07:50:05|44131.4
07:50:07|44122.54
07:50:07|44120.01
07:50:08|44116.93
07:50:09|44117.41
07:50:10|44120.47
07:50:11|44120.7
07:50:12|44123.88
07:50:13|44111.96
07:50:14|44111.96
07:50:15|44111.96
07:50:16|44111.96
07:50:18|44111.95
07:50:18|44111.95
07:50:19|44116.71
07:50:20|44116.71
07:50:21|44114.1
07:50:22|44114.96
07:50:23|44114.96
07:50:24|44114.97
07:50:25|44114.97
07:50:26|44107.29
07:50:27|44107.28
07:50:28|44109.76
07:50:29|44109.76
07:50:30|44109.47
07:50:31|44108.99
07:50:32|44108.45
07:50:33|44108.45
07:50:34|44108.45
07:50:35|44108.45
07:50:36|44106.87
07:50:37|44106.86
07:50:38|44108.49
07:50:39|44102.35
07:50:40|44108.1
07:50:41|44106.84
07:50:42|44115.
07:50:43|44111.22
07:50:44|44111.83
07:50:45|44111.21
07:50:46|44109.74
07:50:47|44108.72
07:50:48|44107.46
07:50:49|44109.52
07:50:50|44107.12
07:50:51|44109.51
07:50:52|44109.52
07:50:53|44110.79
07:50:54|44111.
07:50:55|44111.84
07:50:56|44111.23
07:50:58|44114.56
07:50:59|44114.57
07:51:00|44114.56
07:51:01|44115.
07:51:02|44115.
07:51:03|44112.92
07:51:04|44111.96
07:51:05|44111.85
07:51:06|44103.83
07:51:07|44103.83
07:51:08|44103.93
07:51:09|44111.83
07:51:10|44106.82
07:51:11|44106.77
07:51:12|44106.78
07:51:13|44106.77
07:51:14|44106.72
07:51:15|44106.72
07:51:16|44106.07
07:51:17|44105.11
07:51:18|44105.12
07:51:19|44105.11
07:51:20|44105.11
07:51:21|44105.11
07:51:22|44105.11
07:51:23|44105.98
07:51:25|44105.98
07:51:25|44102.33
07:51:27|44099.35
07:51:27|44099.34
07:51:28|44099.35
07:51:29|44099.35
07:51:30|44099.35
07:51:31|44099.35
07:51:32|44099.34
07:51:34|44099.34
07:51:34|44098.92
07:51:35|44099.34
07:51:36|44099.36
07:51:37|44099.34
07:51:38|44096.77
07:51:39|44099.36
07:51:40|44099.36
07:51:41|44100.
07:51:42|44097.18
07:51:43|44099.21
07:51:44|44097.17
07:51:45|44097.17
07:51:46|44096.21
07:51:47|44095.79
07:51:48|44100.
07:51:49|44100.
07:51:50|44100.
07:51:51|44100.
07:51:52|44100.
07:51:53|44099.99
07:51:54|44103.76
07:51:55|44100.95
07:51:56|44096.9
07:51:57|44096.9
07:51:59|44093.3
07:52:00|44093.3
07:52:01|44093.3
07:52:02|44092.93
07:52:04|44092.94
07:52:05|44092.9
07:52:06|44090.
07:52:07|44089.53
07:52:08|44086.89
07:52:09|44085.88
07:52:10|44085.89
07:52:11|44077.15
07:52:12|44075.07
07:52:13|44075.5
07:52:14|44075.5
07:52:15|44075.5
07:52:16|44071.89
07:52:17|44065.64
07:52:18|44065.64
07:52:19|44065.18
07:52:20|44065.17
07:52:20|44065.17
07:52:21|44065.17
07:52:23|44065.18
07:52:24|44065.17
07:52:25|44065.17
07:52:25|44060.
07:52:27|44055.08
07:52:27|44034.86
07:52:28|44030.44
07:52:30|44025.01
07:52:31|44039.96
07:52:31|44039.95
07:52:33|44049.76
07:52:33|44048.
07:52:35|44037.77
07:52:36|44043.91
07:52:37|44033.71
07:52:38|44040.32
07:52:39|44037.34
07:52:40|44039.76
07:52:40|44042.29
07:52:42|44047.52
07:52:43|44049.73
07:52:44|44049.75
07:52:45|44049.75
07:52:46|44049.75
07:52:47|44049.75
07:52:48|44058.51
07:52:49|44058.52
07:52:50|44059.93
07:52:52|44060.9
07:52:52|44060.89
07:52:53|44058.19
07:52:54|44058.19
07:52:56|44058.2
07:52:56|44053.5
07:52:57|44053.5
07:52:58|44056.77
07:53:00|44056.72
07:53:01|44056.72
07:53:03|44061.27
07:53:03|44073.94
07:53:04|44073.98
07:53:05|44073.99
07:53:06|44073.98
07:53:07|44078.96
07:53:09|44078.97
07:53:10|44077.42
07:53:11|44084.
07:53:11|44084.
07:53:12|44084.
07:53:14|44084.01
07:53:14|44086.69
07:53:16|44086.69
07:53:17|44086.68
07:53:18|44086.68
07:53:19|44086.68
07:53:21|44077.42
07:53:21|44075.93
07:53:22|44081.14
07:53:23|44082.91
07:53:24|44081.43
07:53:25|44081.44
07:53:26|44081.14
07:53:27|44081.14
07:53:28|44081.42
07:53:29|44088.24
07:53:30|44096.6
07:53:31|44105.98
07:53:32|44105.59
07:53:33|44096.92
07:53:34|44096.93
07:53:35|44096.97
07:53:36|44096.92
07:53:37|44096.92
07:53:38|44096.95
07:53:39|44101.58
07:53:40|44102.85
07:53:41|44105.11
07:53:42|44106.
07:53:43|44106.
07:53:44|44102.95
07:53:45|44105.44
07:53:46|44106.
07:53:47|44105.99
07:53:48|44105.99
07:53:49|44105.99
07:53:50|44105.99
07:53:51|44105.99
07:53:52|44099.47
07:53:53|44099.47
07:53:54|44099.47
07:53:55|44100.48
07:53:56|44092.47
07:53:57|44097.16
07:53:58|44093.98
07:53:59|44093.97
07:54:01|44089.61
07:54:02|44087.79
07:54:04|44087.79
07:54:04|44087.8
07:54:06|44087.79
07:54:07|44087.79
07:54:08|44087.79
07:54:09|44087.79
07:54:10|44087.8
07:54:11|44087.8
07:54:12|44087.79
07:54:13|44087.8
07:54:14|44087.8
07:54:15|44087.8
07:54:16|44087.8
07:54:17|44092.25
07:54:17|44092.25
07:54:19|44092.26
07:54:20|44092.47
07:54:20|44100.
07:54:22|44106.87
07:54:23|44129.69
07:54:24|44137.74
07:54:25|44131.4
07:54:26|44123.91
07:54:26|44112.32
07:54:28|44113.91
07:54:29|44117.39
07:54:30|44121.73
07:54:31|44123.47
07:54:31|44123.47
07:54:33|44121.37
07:54:34|44117.39
07:54:35|44117.39
07:54:36|44123.91
07:54:37|44123.92
07:54:38|44123.49
07:54:39|44128.2
07:54:39|44137.94
07:54:41|44150.
07:54:42|44159.6
07:54:43|44159.61
07:54:43|44160.89
07:54:45|44160.89
07:54:46|44161.3
07:54:47|44161.29
07:54:48|44156.01
07:54:48|44156.01
07:54:50|44160.4
07:54:50|44160.39
07:54:51|44160.39
07:54:53|44158.67
07:54:54|44158.68
07:54:55|44158.67
07:54:55|44156.02
07:54:56|44156.01
07:54:58|44155.99
07:54:58|44155.35
07:55:00|44155.36
07:55:01|44152.55
07:55:02|44146.6
07:55:04|44153.38
07:55:05|44156.95
07:55:06|44156.95
07:55:07|44156.96
07:55:09|44156.95
07:55:10|44156.95
07:55:10|44156.95
07:55:12|44156.95
07:55:12|44156.95
07:55:13|44156.95
07:55:15|44158.07
07:55:15|44158.08
07:55:17|44158.08
07:55:17|44161.31
07:55:19|44161.3
07:55:19|44164.99
07:55:20|44161.32
07:55:21|44161.3
07:55:22|44164.31
07:55:23|44164.32
07:55:24|44164.32
07:55:25|44164.32
07:55:26|44173.98
07:55:28|44174.03
07:55:28|44174.24
07:55:29|44174.24
07:55:30|44179.07
07:55:32|44179.07
07:55:32|44179.07
07:55:34|44179.08
07:55:35|44179.07
07:55:35|44178.99
07:55:36|44179.
07:55:37|44178.99
07:55:39|44179.
07:55:40|44179.
07:55:40|44179.
07:55:42|44178.99
07:55:42|44180.
07:55:43|44182.91
07:55:44|44182.9
07:55:45|44179.08
07:55:47|44178.99
07:55:47|44185.93
07:55:48|44187.82
07:55:50|44189.74
07:55:50|44192.7
07:55:52|44192.7
07:55:52|44192.71
07:55:53|44188.11
07:55:54|44179.61
07:55:55|44183.52
07:55:56|44183.51
07:55:57|44188.03
07:55:58|44180.52
07:55:59|44184.46
07:56:00|44184.46
07:56:02|44184.45
07:56:03|44184.46
07:56:04|44184.45
07:56:06|44184.45
07:56:07|44184.46
07:56:08|44184.46
07:56:09|44190.31
07:56:09|44204.08
07:56:11|44204.08
07:56:12|44204.08
07:56:13|44204.09
07:56:15|44204.08
07:56:16|44205.96
07:56:16|44207.21
07:56:18|44207.22
07:56:18|44207.21
07:56:20|44207.22
07:56:20|44207.21
07:56:21|44207.21
07:56:23|44209.
07:56:24|44209.99
07:56:24|44210.
07:56:26|44210.
07:56:27|44210.
07:56:28|44214.5
07:56:29|44214.5
07:56:30|44214.5
07:56:31|44205.01
07:56:32|44199.65
07:56:33|44208.48
07:56:33|44208.47
07:56:35|44208.47
07:56:36|44208.48
07:56:37|44194.16
07:56:38|44202.17
07:56:39|44198.63
07:56:39|44200.94
07:56:41|44202.54
07:56:42|44202.28
07:56:42|44197.02
07:56:44|44197.03
07:56:44|44197.02
07:56:46|44196.98
07:56:47|44194.53
07:56:48|44194.53
07:56:49|44194.53
07:56:50|44194.8
07:56:51|44194.8
07:56:51|44194.8
07:56:52|44194.81
07:56:54|44196.97
07:56:55|44197.02
07:56:56|44197.05
07:56:57|44198.6
07:56:58|44198.61
07:56:59|44198.61
07:57:00|44209.99
07:57:01|44209.99
07:57:02|44209.99
07:57:03|44209.99
07:57:05|44210.
07:57:06|44210.
07:57:07|44210.
07:57:08|44209.99
07:57:09|44214.51
07:57:10|44214.51
07:57:10|44214.5
07:57:11|44214.51
07:57:13|44214.51
07:57:14|44214.51
07:57:16|44214.5
07:57:16|44214.51
07:57:17|44214.5
07:57:18|44225.6
07:57:19|44229.98
07:57:20|44236.42
07:57:21|44236.88
07:57:22|44236.88
07:57:23|44236.87
07:57:24|44237.4
07:57:25|44237.4
07:57:26|44237.4
07:57:27|44236.86
07:57:28|44236.85
07:57:29|44236.89
07:57:30|44236.89
07:57:31|44236.86
07:57:32|44236.86
07:57:33|44236.87
07:57:34|44236.87
07:57:35|44236.87
07:57:36|44236.86
07:57:37|44236.87
07:57:38|44236.86
07:57:39|44237.39
07:57:40|44239.72
07:57:41|44239.72
07:57:42|44244.46
07:57:43|44244.46
07:57:44|44244.46
07:57:45|44244.45
07:57:46|44244.45
07:57:47|44244.46
07:57:48|44244.45
07:57:49|44244.45
07:57:50|44244.46
07:57:51|44245.44
07:57:52|44245.95
07:57:53|44245.95
07:57:54|44244.46
07:57:55|44227.58
07:57:56|44244.97
07:57:57|44244.97
07:57:58|44244.17
07:57:59|44247.2
07:58:00|44255.81
07:58:01|44255.95
07:58:02|44261.52
07:58:03|44261.52
07:58:05|44249.79
07:58:06|44244.22
07:58:07|44239.73
07:58:08|44227.32
07:58:09|44227.33
07:58:10|44217.27
07:58:11|44229.13
07:58:13|44229.13
07:58:14|44229.13
07:58:15|44229.13
07:58:15|44237.03
07:58:17|44237.99
07:58:18|44236.73
07:58:19|44229.12
07:58:20|44229.12
07:58:21|44221.94
07:58:22|44221.94
07:58:23|44221.94
07:58:24|44221.95
07:58:25|44221.91
07:58:26|44221.91
07:58:27|44221.9
07:58:28|44216.96
07:58:29|44209.03
07:58:30|44221.89
07:58:31|44220.49
07:58:32|44217.93
07:58:33|44211.02
07:58:34|44211.02
07:58:35|44220.41
07:58:36|44217.11
07:58:37|44217.67
07:58:38|44217.66
07:58:39|44217.67
07:58:40|44217.92
07:58:41|44220.19
07:58:42|44218.73
07:58:43|44218.72
07:58:44|44218.73
07:58:45|44211.01
07:58:46|44211.02
07:58:47|44216.82
07:58:48|44212.1
07:58:49|44214.93
07:58:50|44208.66
07:58:51|44208.65
07:58:52|44208.64
07:58:53|44208.66
07:58:54|44208.65
07:58:55|44208.66
07:58:56|44212.23
07:58:57|44210.13
07:58:58|44208.65
07:58:59|44208.65
07:59:00|44213.54
07:59:01|44213.73
07:59:02|44215.49
07:59:03|44208.86
07:59:04|44208.86
07:59:05|44208.86
07:59:07|44209.37
07:59:08|44210.68
07:59:09|44210.68
07:59:11|44214.84
07:59:12|44214.82
07:59:13|44214.82
07:59:14|44211.15
07:59:15|44211.15
07:59:16|44214.31
07:59:17|44216.71
07:59:18|44213.38
07:59:19|44216.89
07:59:20|44211.15
07:59:21|44217.48
07:59:22|44217.67
07:59:23|44217.66
07:59:24|44217.66
07:59:25|44217.66
07:59:26|44214.97
07:59:27|44217.66
07:59:28|44217.66
07:59:29|44214.82
07:59:30|44214.83
07:59:31|44213.32
07:59:32|44214.82
07:59:33|44217.64
07:59:34|44217.65
07:59:35|44217.65
07:59:36|44233.55
07:59:37|44240.85
07:59:38|44249.37
07:59:39|44249.5
07:59:40|44247.35
07:59:41|44247.52
07:59:42|44250.16
07:59:43|44238.12
07:59:44|44225.57
07:59:45|44220.
07:59:46|44227.1
07:59:47|44224.45
07:59:48|44227.14
07:59:49|44242.54
07:59:50|44248.66
07:59:51|44244.24
07:59:52|44231.39
07:59:53|44231.48
07:59:54|44227.6
07:59:55|44231.54
07:59:56|44231.55
07:59:57|44231.55
07:59:58|44230.87
07:59:59|44230.
08:00:00|44229.99
08:00:01|44235.17
08:00:02|44233.46
08:00:03|44235.11
08:00:04|44237.79
08:00:05|44237.8
08:00:06|44238.45
08:00:08|44238.45
08:00:08|44238.44
08:00:10|44239.07
08:00:11|44239.07
08:00:12|44239.06
08:00:12|44239.06
08:00:14|44239.05
08:00:15|44230.
08:00:16|44229.99
08:00:17|44228.82
08:00:18|44228.83
08:00:19|44228.83
08:00:20|44220.25
08:00:21|44224.78
08:00:22|44228.32
08:00:23|44224.54
08:00:24|44224.54
08:00:26|44212.82
08:00:26|44214.42
08:00:27|44219.6
08:00:28|44215.56
08:00:29|44219.38
08:00:30|44225.03
08:00:31|44228.31
08:00:32|44228.32
08:00:33|44228.32
08:00:34|44228.83
08:00:35|44228.82
08:00:36|44228.82
08:00:37|44228.83
08:00:38|44228.3
08:00:39|44228.31
08:00:40|44228.31
08:00:41|44228.3
08:00:42|44228.3
08:00:43|44226.37
08:00:44|44222.97
08:00:45|44217.77
08:00:46|44217.78
08:00:47|44221.44
08:00:48|44219.85
08:00:49|44219.85
08:00:50|44219.84
08:00:51|44219.84
08:00:52|44219.85
08:00:53|44219.84
08:00:54|44217.77
08:00:55|44219.85
08:00:56|44219.84
08:00:57|44219.85
08:00:58|44220.
08:00:59|44219.99
08:01:00|44237.8
08:01:01|44238.81
08:01:02|44238.82
08:01:03|44238.81
08:01:04|44238.81
08:01:05|44238.82
08:01:06|44238.82
08:01:08|44242.49
08:01:09|44243.18
08:01:09|44248.61
08:01:10|44250.96
08:01:12|44250.97
08:01:12|44257.57
08:01:14|44258.22
08:01:15|44268.92
08:01:16|44268.13
08:01:17|44268.12
08:01:18|44280.
08:01:19|44275.66
08:01:20|44280.09
08:01:21|44278.96
08:01:22|44278.95
08:01:23|44278.96
08:01:24|44283.93
08:01:25|44268.14
08:01:26|44268.13
08:01:27|44268.13
08:01:28|44264.37
08:01:29|44245.07
08:01:30|44245.07
08:01:31|44245.06
08:01:32|44240.01
08:01:33|44240.
08:01:34|44239.98
08:01:35|44250.72
08:01:36|44247.19
08:01:37|44251.31
08:01:38|44247.93
08:01:39|44254.4
08:01:40|44249.27
08:01:41|44249.26
08:01:42|44249.26
08:01:43|44249.97
08:01:44|44249.97
08:01:45|44256.23
08:01:46|44251.17
08:01:47|44249.26
08:01:48|44244.89
08:01:49|44242.37
08:01:50|44244.78
08:01:51|44239.99
08:01:52|44239.99
08:01:53|44237.94
08:01:54|44229.71
08:01:55|44233.19
08:01:56|44229.32
08:01:57|44229.32
08:01:58|44227.98
08:01:59|44227.96
08:02:00|44231.29
08:02:01|44233.19
08:02:02|44237.15
08:02:03|44239.98
08:02:04|44264.28
08:02:05|44279.89
08:02:06|44268.19
08:02:07|44272.39
08:02:08|44272.4
08:02:10|44254.63
08:02:11|44244.41
08:02:12|44236.1
08:02:13|44236.11
08:02:14|44238.05
08:02:15|44239.91
08:02:16|44239.92
08:02:17|44258.21
08:02:18|44268.43
08:02:19|44258.15
08:02:20|44246.44
08:02:21|44248.4
08:02:22|44248.39
08:02:23|44246.45
08:02:24|44240.01
08:02:25|44240.02
08:02:26|44246.38
08:02:27|44244.
08:02:28|44243.99
08:02:29|44244.
08:02:30|44243.99
08:02:31|44244.
08:02:32|44243.98
08:02:33|44243.36
08:02:34|44232.79
08:02:35|44241.79
08:02:36|44235.04
08:02:37|44236.63
08:02:38|44232.92
08:02:39|44232.92
08:02:40|44232.91
08:02:41|44233.14
08:02:42|44233.15
08:02:43|44233.15
08:02:44|44233.14
08:02:45|44230.04
08:02:46|44230.04
08:02:47|44233.19
08:02:48|44232.62
08:02:49|44232.62
08:02:50|44232.61
08:02:51|44241.18
08:02:52|44241.19
08:02:53|44242.2
08:02:54|44242.19
08:02:55|44242.2
08:02:56|44242.2
08:02:57|44244.36
08:02:58|44244.36
08:02:59|44240.83
08:03:00|44246.36
08:03:01|44246.37
08:03:02|44242.35
08:03:03|44242.18
08:03:04|44242.17
08:03:05|44242.17
08:03:06|44242.18
08:03:07|44242.17
08:03:08|44242.18
08:03:09|44242.18
08:03:11|44246.17
08:03:12|44246.17
08:03:13|44244.5
08:03:14|44244.5
08:03:15|44248.15
08:03:16|44242.19
08:03:18|44242.18
08:03:19|44238.25
08:03:20|44235.62
08:03:21|44235.6
08:03:22|44244.18
08:03:23|44241.04
08:03:24|44241.05
08:03:25|44241.05
08:03:26|44257.8
08:03:27|44257.81
08:03:28|44272.34
08:03:29|44274.22
08:03:30|44275.11
08:03:31|44276.14
08:03:32|44265.69
08:03:33|44258.94
08:03:34|44248.96
08:03:35|44257.78
08:03:36|44261.18
08:03:37|44257.79
08:03:38|44257.79
08:03:39|44257.79
08:03:40|44257.79
08:03:41|44257.78
08:03:42|44257.79
08:03:43|44257.78
08:03:44|44257.78
08:03:45|44257.78
08:03:46|44257.78
08:03:47|44262.18
08:03:48|44261.17
08:03:49|44261.18
08:03:50|44268.
08:03:51|44270.61
08:03:52|44270.62
08:03:53|44272.73
08:03:54|44272.73
08:03:55|44272.72
08:03:56|44272.72
08:03:57|44272.73
08:03:58|44272.73
08:04:00|44272.72
08:04:00|44272.72
08:04:01|44269.22
08:04:02|44269.59
08:04:03|44272.72
08:04:04|44272.72
08:04:05|44272.73
08:04:06|44272.72
08:04:07|44262.08
08:04:08|44268.11
08:04:09|44269.39
08:04:11|44268.76
08:04:13|44268.76
08:04:14|44268.77
08:04:14|44268.77
08:04:16|44268.77
08:04:17|44268.76
08:04:18|44271.16
08:04:18|44268.16
08:04:20|44268.17
08:04:21|44268.76
08:04:22|44269.72
08:04:23|44277.18
08:04:24|44279.32
08:04:25|44279.32
08:04:26|44275.35
08:04:27|44275.2
08:04:28|44275.2
08:04:30|44283.09
08:04:30|44283.54
08:04:31|44288.26
08:04:32|44293.91
08:04:33|44295.75
08:04:34|44295.75
08:04:35|44295.76
08:04:36|44292.96
08:04:37|44292.96
08:04:38|44290.48
08:04:39|44288.06
08:04:40|44289.78
08:04:41|44291.67
08:04:42|44291.6
08:04:43|44291.6
08:04:44|44283.57
08:04:45|44283.58
08:04:46|44281.63
08:04:47|44282.55
08:04:48|44281.35
08:04:49|44275.36
08:04:50|44275.35
08:04:51|44268.75
08:04:52|44267.87
08:04:53|44267.82
08:04:54|44259.5
08:04:55|44259.16
08:04:56|44256.44
08:04:57|44258.09
08:04:58|44262.92
08:04:59|44262.91
08:05:00|44262.91
08:05:01|44258.59
08:05:02|44258.59
08:05:03|44244.89
08:05:04|44246.25
08:05:05|44251.86
08:05:06|44251.86
08:05:07|44251.85
08:05:08|44255.89
08:05:09|44260.71
08:05:10|44258.46
08:05:12|44258.46
08:05:13|44258.45
08:05:14|44232.55
08:05:15|44234.62
08:05:16|44241.39
08:05:17|44241.4
08:05:19|44249.98
08:05:19|44251.05
08:05:20|44251.05
08:05:21|44238.21
08:05:22|44238.2
08:05:23|44232.55
08:05:24|44234.92
08:05:26|44237.46
08:05:26|44235.98
08:05:27|44228.13
08:05:28|44228.13
08:05:29|44237.47
08:05:30|44245.97
08:05:31|44245.96
08:05:32|44245.97
08:05:33|44245.96
08:05:34|44245.96
08:05:35|44245.96
08:05:36|44245.95
08:05:37|44229.38
08:05:38|44233.04
08:05:40|44236.13
08:05:41|44237.96
08:05:42|44242.02
08:05:43|44243.65
08:05:43|44260.33
08:05:44|44260.86
08:05:45|44248.85
08:05:47|44256.08
08:05:48|44253.27
08:05:49|44243.65
08:05:50|44243.65
08:05:51|44243.65
08:05:52|44244.24
08:05:53|44244.24
08:05:54|44244.24
08:05:55|44249.8
08:05:56|44249.81
08:05:57|44249.8
08:05:58|44249.28
08:05:59|44243.08
08:06:00|44243.07
08:06:01|44243.08
08:06:02|44237.99
08:06:03|44228.94
08:06:04|44228.94
08:06:05|44228.94
08:06:06|44228.94
08:06:07|44228.93
08:06:08|44232.98
08:06:09|44230.1
08:06:10|44234.31
08:06:11|44228.26
08:06:12|44228.25
08:06:14|44228.25
08:06:15|44228.25
08:06:16|44228.25
08:06:16|44223.81
08:06:17|44228.25
08:06:19|44232.67
08:06:19|44229.13
08:06:20|44225.62
08:06:21|44224.99
08:06:23|44224.99
08:06:24|44232.88
08:06:25|44232.88
08:06:26|44232.89
08:06:26|44232.88
08:06:28|44228.25
08:06:29|44228.24
08:06:30|44228.23
08:06:31|44221.36
08:06:32|44217.98
08:06:33|44217.98
08:06:34|44217.24
08:06:35|44217.24
08:06:36|44217.23
08:06:37|44213.86
08:06:38|44213.86
08:06:39|44213.86
08:06:40|44213.86
08:06:40|44213.86
08:06:42|44213.86
08:06:43|44213.86
08:06:43|44212.6
08:06:45|44212.6
08:06:46|44211.35
08:06:46|44211.36
08:06:48|44211.35
08:06:48|44211.35
08:06:50|44211.35
08:06:51|44208.59
08:06:52|44208.3
08:06:52|44208.29
08:06:54|44208.29
08:06:54|44207.85
08:06:55|44200.
08:06:56|44200.
08:06:57|44200.01
08:06:58|44203.3
08:07:00|44206.27
08:07:01|44206.27
08:07:02|44201.86
08:07:03|44206.28
08:07:03|44182.06
08:07:04|44178.28
08:07:05|44177.61
08:07:07|44174.02
08:07:07|44169.01
08:07:08|44169.01
08:07:10|44176.4
08:07:10|44172.01
08:07:11|44176.39
08:07:12|44185.58
08:07:14|44186.48
08:07:15|44186.47
08:07:17|44182.97
08:07:18|44184.
08:07:19|44179.58
08:07:20|44179.56
08:07:21|44179.56
08:07:22|44179.32
08:07:23|44176.62
08:07:24|44171.48
08:07:25|44171.13
08:07:26|44168.37
08:07:27|44168.37
08:07:28|44168.37
08:07:29|44168.38
08:07:30|44169.01
08:07:31|44179.25
08:07:32|44188.16
08:07:33|44188.16
08:07:34|44188.16
08:07:35|44188.16
08:07:36|44184.18
08:07:37|44185.27
08:07:38|44186.17
08:07:39|44186.18
08:07:40|44188.16
08:07:41|44188.17
08:07:42|44185.05
08:07:43|44185.05
08:07:44|44185.05
08:07:45|44185.07
08:07:46|44188.15
08:07:47|44195.88
08:07:48|44196.33
08:07:49|44191.9
08:07:50|44191.9
08:07:51|44191.9
08:07:52|44191.91
08:07:53|44196.63
08:07:54|44197.72
08:07:55|44189.57
08:07:56|44189.99
08:07:57|44185.06
08:07:58|44185.06
08:07:59|44185.06
08:08:00|44185.06
08:08:01|44185.09
08:08:02|44185.09
08:08:03|44185.09
08:08:04|44180.01
08:08:05|44180.
08:08:06|44180.01
08:08:07|44180.
08:08:08|44180.02
08:08:09|44182.96
08:08:10|44182.95
08:08:11|44180.
08:08:12|44176.79
08:08:13|44176.79
08:08:14|44176.79
08:08:16|44174.31
08:08:16|44174.61
08:08:18|44176.92
08:08:19|44165.24
08:08:20|44145.05
08:08:22|44136.24
08:08:22|44127.1
08:08:24|44136.
08:08:25|44128.55
08:08:26|44128.55
08:08:27|44131.92
08:08:28|44131.95
08:08:29|44140.28
08:08:30|44136.37
08:08:31|44136.37
08:08:32|44138.15
08:08:33|44142.56
08:08:34|44142.84
08:08:35|44142.85
08:08:36|44142.85
08:08:37|44142.89
08:08:38|44142.89
08:08:39|44143.36
08:08:40|44138.01
08:08:41|44138.
08:08:42|44138.
08:08:43|44138.
08:08:44|44138.
08:08:45|44137.21
08:08:46|44137.08
08:08:47|44137.06
08:08:48|44137.66
08:08:50|44138.01
08:08:50|44143.82
08:08:51|44145.86
08:08:52|44147.27
08:08:53|44159.99
08:08:54|44158.11
08:08:55|44157.15
08:08:56|44157.15
08:08:57|44147.4
08:08:58|44147.41
08:08:59|44147.41
08:09:00|44147.4
08:09:01|44147.17
08:09:02|44142.98
08:09:03|44142.98
08:09:04|44142.98
08:09:05|44147.4
08:09:06|44149.99
08:09:07|44149.99
08:09:08|44145.59
08:09:09|44154.19
08:09:10|44153.14
08:09:11|44153.14
08:09:12|44152.04
08:09:13|44152.04
08:09:14|44147.41
08:09:16|44143.05
08:09:17|44145.02
08:09:19|44146.15
08:09:19|44146.16
08:09:21|44142.31
08:09:21|44142.32
08:09:23|44142.32
08:09:24|44142.31
08:09:25|44142.6
08:09:26|44142.61
08:09:27|44142.61
08:09:28|44142.6
08:09:29|44145.01
08:09:30|44145.01
08:09:31|44145.02
08:09:32|44142.32
08:09:33|44137.21
08:09:34|44137.22
08:09:34|44137.22
08:09:36|44137.21
08:09:37|44135.96
08:09:38|44135.97
08:09:39|44135.96
08:09:39|44135.96
08:09:40|44132.99
08:09:42|44133.
08:09:42|44129.7
08:09:44|44129.7
08:09:44|44127.84
08:09:46|44123.48
08:09:47|44123.48
08:09:48|44127.83
08:09:49|44127.82
08:09:50|44127.83
08:09:51|44130.17
08:09:52|44130.17
08:09:52|44135.94
08:09:54|44135.95
08:09:55|44135.94
08:09:56|44133.95
08:09:56|44133.96
08:09:57|44135.93
08:09:59|44135.93
08:10:00|44135.93
08:10:01|44136.96
08:10:02|44136.97
08:10:02|44133.9
08:10:03|44133.9
08:10:04|44132.95
08:10:06|44132.95
08:10:07|44132.95
08:10:08|44132.95
08:10:09|44132.95
08:10:10|44133.9
08:10:10|44142.27
08:10:12|44147.5
08:10:13|44149.85
08:10:14|44146.12
08:10:15|44146.12
08:10:16|44146.12
08:10:17|44155.16
08:10:19|44155.16
08:10:19|44155.53
08:10:21|44159.56
08:10:22|44159.58
08:10:23|44163.99
08:10:24|44163.99
08:10:25|44157.6
08:10:26|44156.52
08:10:27|44156.51
08:10:28|44157.6
08:10:30|44159.59
08:10:30|44159.58
08:10:32|44159.59
08:10:32|44159.58
08:10:34|44159.57
08:10:34|44159.58
08:10:35|44159.57
08:10:36|44159.58
08:10:38|44156.17
08:10:39|44156.18
08:10:40|44156.17
08:10:41|44156.17
08:10:42|44156.18
08:10:43|44156.18
08:10:44|44156.18
08:10:44|44156.18
08:10:46|44154.28
08:10:47|44155.9
08:10:48|44155.89
08:10:49|44151.18
08:10:50|44143.42
08:10:52|44140.01
08:10:52|44140.01
08:10:53|44143.4
08:10:54|44143.4
08:10:55|44151.26
08:10:56|44153.28
08:10:57|44153.27
08:10:58|44156.52
08:10:59|44171.6
08:11:01|44185.26
08:11:01|44196.32
08:11:02|44196.33
08:11:03|44189.65
08:11:04|44189.65
08:11:05|44189.64
08:11:07|44189.65
08:11:08|44189.64
08:11:08|44189.65
08:11:09|44189.64
08:11:10|44189.64
08:11:12|44189.64
08:11:12|44189.64
08:11:13|44194.06
08:11:14|44194.07
08:11:16|44194.07
08:11:16|44190.37
08:11:18|44193.76
08:11:20|44190.38
08:11:20|44188.61
08:11:21|44183.04
08:11:22|44183.04
08:11:23|44183.04
08:11:24|44169.89
08:11:25|44169.88
08:11:26|44166.72
08:11:27|44174.25
08:11:29|44174.24
08:11:30|44174.24
08:11:31|44171.66
08:11:32|44168.34
08:11:33|44165.97
08:11:34|44162.28
08:11:35|44162.29
08:11:36|44162.31
08:11:38|44162.3
08:11:38|44162.31
08:11:39|44163.05
08:11:40|44171.18
08:11:41|44171.18
08:11:42|44171.18
08:11:43|44170.77
08:11:44|44168.52
08:11:45|44168.53
08:11:46|44168.52
08:11:47|44168.53
08:11:48|44168.53
08:11:49|44166.76
08:11:50|44166.49
08:11:51|44166.48
08:11:52|44175.08
08:11:53|44182.48
08:11:55|44186.1
08:11:55|44178.21
08:11:56|44178.2
08:11:58|44178.2
08:11:59|44183.13
08:11:59|44183.13
08:12:00|44176.97
08:12:01|44166.15
08:12:03|44167.13
08:12:03|44176.22
08:12:04|44172.05
08:12:06|44171.41
08:12:07|44171.41
08:12:08|44167.13
08:12:09|44167.13
08:12:10|44167.14
08:12:11|44167.13
08:12:11|44171.55
08:12:13|44174.03
08:12:13|44167.61
08:12:15|44169.58
08:12:15|44169.57
08:12:16|44169.57
08:12:18|44169.58
08:12:19|44169.58
08:12:20|44171.77
08:12:22|44171.77
08:12:23|44171.77
08:12:24|44171.26
08:12:25|44173.98
08:12:25|44173.98
08:12:27|44171.78
08:12:28|44173.97
08:12:29|44171.78
08:12:30|44171.78
08:12:31|44171.79
08:12:33|44171.78
08:12:33|44171.78
08:12:35|44173.98
08:12:36|44173.97
08:12:37|44171.99
08:12:37|44172.
08:12:38|44171.99
08:12:40|44171.99
08:12:41|44171.99
08:12:41|44172.
08:12:43|44172.
08:12:44|44171.99
08:12:44|44171.99
08:12:46|44171.99
08:12:47|44171.99
08:12:47|44171.99
08:12:48|44171.99
08:12:50|44171.99
08:12:51|44171.99
08:12:52|44171.99
08:12:53|44172.
08:12:54|44171.99
08:12:54|44172.
08:12:56|44172.
08:12:57|44172.
08:12:57|44172.7
08:12:59|44172.75
08:12:59|44172.74
08:13:00|44169.58
08:13:02|44167.71
08:13:02|44165.33
08:13:04|44160.15
08:13:04|44160.15
08:13:06|44160.14
08:13:06|44160.14
08:13:08|44160.14
08:13:09|44160.14
08:13:10|44160.14
08:13:10|44160.14
08:13:12|44160.15
08:13:13|44166.43
08:13:14|44166.44
08:13:15|44166.44
08:13:15|44172.
08:13:16|44171.99
08:13:18|44173.51
08:13:18|44172.
08:13:20|44171.99
08:13:22|44172.
08:13:23|44177.52
08:13:24|44179.99
08:13:25|44180.
08:13:26|44180.59
08:13:27|44180.59
08:13:28|44180.6
08:13:29|44181.15
08:13:30|44181.16
08:13:31|44181.15
08:13:32|44181.15
08:13:33|44181.15
08:13:34|44181.15
08:13:35|44181.16
08:13:36|44181.15
08:13:38|44176.75
08:13:38|44172.21
08:13:39|44172.22
08:13:40|44180.57
08:13:41|44180.57
08:13:43|44180.58
08:13:43|44180.58
08:13:44|44180.58
08:13:46|44180.57
08:13:46|44166.5
08:13:47|44172.68
08:13:48|44172.68
08:13:50|44172.67
08:13:51|44172.67
08:13:51|44172.68
08:13:52|44172.67
08:13:53|44172.68
08:13:55|44172.22
08:13:55|44166.49
08:13:57|44164.97
08:13:57|44164.95
08:13:58|44165.66
08:13:59|44165.66
08:14:00|44166.48
08:14:01|44166.49
08:14:02|44162.65
08:14:03|44163.94
08:14:04|44163.94
08:14:06|44165.31
08:14:06|44156.11
08:14:07|44158.64
08:14:09|44158.65
08:14:09|44160.26
08:14:10|44162.65
08:14:11|44160.2
08:14:13|44160.2
08:14:14|44160.2
08:14:14|44160.19
08:14:15|44160.19
08:14:17|44160.19
08:14:18|44169.03
08:14:19|44166.58
08:14:19|44166.57
08:14:20|44164.19
08:14:23|44160.21
08:14:24|44160.2
08:14:25|44159.63
08:14:26|44155.55
08:14:26|44156.18
08:14:28|44159.63
08:14:28|44159.64
08:14:29|44155.44
08:14:30|44152.66
08:14:32|44152.67
08:14:32|44152.66
08:14:34|44152.67
08:14:35|44153.78
08:14:36|44155.69
08:14:37|44155.47
08:14:38|44155.47
08:14:39|44152.07
08:14:40|44152.06
08:14:41|44152.06
08:14:42|44152.07
08:14:43|44152.07
08:14:44|44152.07
08:14:45|44152.07
08:14:46|44152.07
08:14:52|44132.25
08:14:52|44123.48
08:14:53|44123.55
08:14:55|44122.73
08:14:55|44123.88
08:14:56|44131.78
08:14:57|44128.65
08:14:59|44132.93
08:15:00|44130.14
08:15:00|44135.74
08:15:01|44134.52
08:15:02|44142.08
08:15:03|44140.64
08:15:05|44136.12
08:15:05|44133.08
08:15:07|44130.15
08:15:09|44134.12
08:15:09|44134.08
08:15:10|44133.08
08:15:11|44134.06
08:15:12|44134.06
08:15:13|44134.06
08:15:14|44134.87
08:15:15|44134.05
08:15:16|44133.1
08:15:17|44133.09
08:15:18|44130.01
08:15:19|44134.04
08:15:20|44134.06
08:15:22|44134.06
08:15:23|44134.06
08:15:25|44134.06
08:15:25|44143.72
08:15:26|44138.93
08:15:27|44136.75
08:15:29|44139.52
08:15:30|44137.31
08:15:31|44136.75
08:15:32|44136.74
08:15:33|44132.68
08:15:34|44132.68
08:15:35|44129.42
08:15:36|44129.42
08:15:37|44124.19
08:15:38|44124.19
08:15:39|44127.82
08:15:41|44127.82
08:15:41|44128.72
08:15:42|44129.38
08:15:43|44132.68
08:15:44|44132.67
08:15:45|44132.67
08:15:46|44132.67
08:15:48|44132.68
08:15:48|44128.26
08:15:49|44132.29
08:15:50|44132.29
08:15:51|44132.3
08:15:52|44128.69
08:15:53|44132.18
08:15:54|44130.06
08:15:55|44130.06
08:15:56|44130.06
08:15:57|44133.08
08:15:58|44133.08
08:15:59|44133.08
08:16:00|44133.08
08:16:02|44133.08
08:16:02|44126.59
08:16:03|44126.59
08:16:04|44126.6
08:16:05|44126.59
08:16:06|44126.59
08:16:07|44126.59
08:16:08|44126.6
08:16:09|44126.59
08:16:10|44108.22
08:16:11|44110.78
08:16:12|44110.78
08:16:14|44109.5
08:16:15|44109.49
08:16:16|44109.49
08:16:16|44109.5
08:16:18|44109.5
08:16:19|44109.5
08:16:20|44109.49
08:16:20|44100.3
08:16:22|44105.79
08:16:23|44114.61
08:16:25|44112.69
08:16:26|44112.99
08:16:26|44112.99
08:16:27|44113.
08:16:28|44112.99
08:16:30|44112.99
08:16:31|44115.76
08:16:32|44110.54
08:16:33|44107.83
08:16:35|44107.83
08:16:35|44107.84
08:16:36|44107.83
08:16:37|44107.84
08:16:38|44107.83
08:16:40|44107.84
08:16:40|44107.84
08:16:41|44088.5
08:16:43|44088.5
08:16:44|44088.5
08:16:44|44088.5
08:16:45|44090.26
08:16:47|44090.27
08:16:48|44090.25
08:16:48|44090.25
08:16:49|44088.48
08:16:51|44088.48
08:16:51|44088.48
08:16:52|44088.48
08:16:53|44088.49
08:16:54|44075.83
08:16:55|44077.32
08:16:56|44081.14
08:16:57|44075.
08:16:58|44075.01
08:17:00|44078.37
08:17:00|44078.23
08:17:01|44078.23
08:17:03|44078.23
08:17:03|44080.
08:17:04|44099.99
08:17:06|44106.78
08:17:07|44107.82
08:17:08|44107.82
08:17:09|44104.24
08:17:09|44104.23
08:17:10|44104.24
08:17:12|44104.23
08:17:12|44102.
08:17:14|44101.99
08:17:15|44102.
08:17:15|44102.
08:17:17|44106.41
08:17:18|44106.41
08:17:19|44106.41
08:17:20|44106.4
08:17:20|44106.39
08:17:22|44107.81
08:17:23|44107.82
08:17:24|44107.83
08:17:26|44107.82
08:17:27|44107.82
08:17:28|44112.51
08:17:29|44112.52
08:17:30|44112.51
08:17:31|44113.48
08:17:32|44113.46
08:17:33|44113.46
08:17:35|44112.51
08:17:35|44112.47
08:17:36|44109.55
08:17:37|44109.55
08:17:38|44112.44
08:17:39|44107.87
08:17:40|44107.88
08:17:41|44107.88
08:17:42|44107.87
08:17:43|44107.87
08:17:44|44107.88
08:17:45|44107.88
08:17:46|44107.88
08:17:47|44110.8
08:17:48|44110.8
08:17:49|44110.81
08:17:50|44110.8
08:17:51|44109.84
08:17:52|44101.83
08:17:53|44106.35
08:17:54|44106.36
08:17:55|44106.35
08:17:56|44106.36
08:17:57|44106.35
08:17:58|44106.35
08:17:59|44106.35
08:18:00|44106.35
08:18:01|44106.36
08:18:02|44106.36
08:18:03|44106.36
08:18:04|44107.87
08:18:05|44107.87
08:18:06|44107.86
08:18:07|44107.87
08:18:08|44107.64
08:18:09|44107.64
08:18:10|44107.64
08:18:11|44107.65
08:18:12|44107.65
08:18:13|44107.64
08:18:14|44107.86
08:18:15|44107.86
08:18:16|44107.87
08:18:17|44119.98
08:18:18|44126.97
08:18:19|44125.37
08:18:21|44127.13
08:18:22|44130.06
08:18:22|44140.86
08:18:23|44143.71
08:18:25|44143.72
08:18:27|44143.72
08:18:27|44143.71
08:18:28|44143.73
08:18:29|44143.73
08:18:30|44143.74
08:18:31|44143.74
08:18:32|44143.73
08:18:33|44143.73
08:18:34|44140.54
08:18:35|44140.55
08:18:36|44140.54
08:18:37|44140.54
08:18:38|44140.54
08:18:39|44139.91
08:18:40|44139.91
08:18:41|44139.91
08:18:43|44149.41
08:18:43|44149.41
08:18:44|44149.42
08:18:45|44149.42
08:18:47|44149.42
08:18:47|44149.41
08:18:49|44149.41
08:18:50|44147.15
08:18:50|44139.91
08:18:52|44139.91
08:18:52|44139.9
08:18:53|44139.91
08:18:54|44139.9
08:18:56|44139.9
08:18:57|44139.91
08:18:57|44139.91
08:18:59|44139.9
08:19:00|44139.9
08:19:01|44139.9
08:19:02|44139.91
08:19:03|44139.91
08:19:04|44139.9
08:19:05|44134.06
08:19:06|44135.51
08:19:07|44135.52
08:19:08|44135.54
08:19:09|44135.55
08:19:10|44139.39
08:19:11|44139.37
08:19:12|44136.02
08:19:13|44135.5
08:19:14|44135.5
08:19:15|44135.51
08:19:16|44135.51
08:19:17|44134.58
08:19:18|44134.59
08:19:19|44134.83
08:19:20|44134.57
08:19:21|44125.53
08:19:22|44115.57
08:19:23|44127.03
08:19:24|44124.94
08:19:25|44124.93
08:19:27|44122.07
08:19:27|44121.27
08:19:29|44118.07
08:19:30|44120.31
08:19:31|44120.31
08:19:31|44120.31
08:19:33|44120.3
08:19:34|44122.06
08:19:35|44122.06
08:19:36|44122.06
08:19:38|44122.06
08:19:38|44122.06
08:19:39|44122.06
08:19:40|44120.34
08:19:41|44120.33
08:19:42|44120.33
08:19:43|44120.33
08:19:44|44120.34
08:19:45|44122.
08:19:46|44125.77
08:19:47|44126.4
08:19:48|44115.99
08:19:49|44121.18
08:19:51|44119.36
08:19:51|44118.13
08:19:52|44118.14
08:19:53|44118.13
08:19:54|44118.13
08:19:55|44118.13
08:19:56|44114.95
08:19:57|44114.94
08:19:58|44106.37
08:19:59|44106.36
08:20:00|44106.36
08:20:01|44106.36
08:20:02|44106.36
08:20:03|44106.37
08:20:04|44106.37
08:20:05|44106.36
08:20:06|44106.37
08:20:07|44106.37
08:20:08|44106.36
08:20:09|44106.37
08:20:11|44106.37
08:20:11|44106.36
08:20:12|44106.36
08:20:14|44106.36
08:20:15|44106.36
08:20:15|44106.36
08:20:17|44106.36
08:20:18|44106.36
08:20:18|44106.37
08:20:20|44106.36
08:20:21|44106.36
08:20:22|44106.36
08:20:23|44106.36
08:20:23|44106.36
08:20:25|44106.36
08:20:25|44107.31
08:20:27|44106.37
08:20:29|44106.36
08:20:30|44105.36
08:20:31|44105.17
08:20:32|44106.34
08:20:33|44106.35
08:20:34|44106.35
08:20:35|44106.35
08:20:36|44106.35
08:20:37|44106.35
08:20:37|44106.35
08:20:39|44106.36
08:20:40|44106.36
08:20:41|44106.35
08:20:42|44118.11
08:20:43|44118.12
08:20:44|44118.13
08:20:45|44123.69
08:20:46|44123.7
08:20:47|44123.69
08:20:48|44123.7
08:20:49|44123.7
08:20:50|44123.69
08:20:51|44123.69
08:20:52|44123.69
08:20:53|44123.68
08:20:54|44123.68
08:20:55|44123.68
08:20:56|44119.28
08:20:57|44119.27
08:20:58|44119.27
08:20:59|44119.27
08:21:00|44119.27
08:21:01|44112.35
08:21:02|44112.34
08:21:03|44112.34
08:21:04|44112.34
08:21:05|44110.01
08:21:06|44110.01
08:21:07|44110.
08:21:08|44110.34
08:21:09|44121.47
08:21:10|44122.55
08:21:11|44122.55
08:21:12|44122.53
08:21:13|44119.68
08:21:14|44119.68
08:21:16|44119.69
08:21:16|44119.69
08:21:17|44119.68
08:21:18|44119.69
08:21:19|44119.69
08:21:20|44119.23
08:21:21|44119.27
08:21:22|44123.69
08:21:23|44135.55
08:21:24|44135.56
08:21:25|44135.55
08:21:26|44135.56
08:21:28|44135.55
08:21:29|44135.55
08:21:31|44135.55
08:21:31|44135.55
08:21:32|44135.55
08:21:33|44135.56
08:21:34|44135.56
08:21:35|44135.55
08:21:36|44135.56
08:21:37|44135.56
08:21:38|44135.56
08:21:39|44135.55
08:21:40|44135.55
08:21:41|44134.73
08:21:42|44131.86
08:21:43|44122.43
08:21:44|44122.43
08:21:45|44122.43
08:21:46|44122.42
08:21:47|44122.42
08:21:48|44122.42
08:21:49|44122.42
08:21:50|44120.58
08:21:51|44120.58
08:21:52|44120.59
08:21:53|44120.57
08:21:54|44116.63
08:21:55|44118.68
08:21:57|44118.6
08:21:58|44118.59
08:21:59|44118.59
08:22:00|44118.57
08:22:01|44118.57
08:22:02|44106.36
08:22:02|44101.84
08:22:03|44101.84
08:22:04|44108.2
08:22:06|44108.2
08:22:06|44101.84
08:22:08|44101.84
08:22:09|44101.83
08:22:10|44105.93
08:22:11|44105.93
08:22:11|44105.93
08:22:13|44105.94
08:22:13|44105.93
08:22:15|44105.94
08:22:15|44105.94
08:22:16|44105.94
08:22:18|44105.94
08:22:18|44105.93
08:22:20|44105.94
08:22:21|44105.94
08:22:22|44105.93
08:22:23|44115.57
08:22:24|44115.57
08:22:25|44115.57
08:22:26|44115.57
08:22:27|44113.36
08:22:28|44113.35
08:22:30|44113.36
08:22:31|44113.34
08:22:32|44113.34
08:22:33|44113.35
08:22:34|44113.34
08:22:35|44113.35
08:22:37|44113.34
08:22:37|44113.35
08:22:38|44113.34
08:22:39|44113.35
08:22:41|44113.34
08:22:42|44110.04
08:22:43|44110.04
08:22:44|44110.04
08:22:45|44110.02
08:22:46|44101.83
08:22:47|44100.87
08:22:48|44100.87
08:22:49|44100.88
08:22:50|44100.88
08:22:51|44100.
08:22:52|44100.
08:22:53|44100.01
08:22:54|44100.01
08:22:55|44100.
08:22:56|44100.
08:22:57|44100.
08:22:58|44091.87
08:22:59|44091.88
08:23:00|44091.87
08:23:01|44091.88
08:23:02|44091.88
08:23:03|44086.38
08:23:04|44083.21
08:23:05|44083.22
08:23:06|44083.21
08:23:07|44083.22
08:23:08|44083.21
08:23:09|44085.29
08:23:10|44089.25
08:23:11|44099.34
08:23:12|44100.87
08:23:13|44100.88
08:23:14|44104.42
08:23:15|44104.42
08:23:16|44107.9
08:23:17|44107.9
08:23:18|44104.89
08:23:19|44104.43
08:23:20|44104.42
08:23:21|44104.42
08:23:22|44105.19
08:23:23|44105.18
08:23:24|44101.98
08:23:25|44088.29
08:23:26|44083.03
08:23:27|44089.66
08:23:28|44089.66
08:23:29|44085.3
08:23:31|44088.55
08:23:32|44088.3
08:23:32|44088.31
08:23:34|44088.3
08:23:34|44088.3
08:23:35|44085.83
08:23:36|44083.94
08:23:38|44085.43
08:23:38|44085.43
08:23:39|44085.44
08:23:41|44085.43
08:23:41|44085.43
08:23:42|44085.44
08:23:44|44106.38
08:23:44|44107.89
08:23:45|44107.89
08:23:46|44105.63
08:23:48|44105.63
08:23:49|44105.63
08:23:49|44106.33
08:23:50|44106.37
08:23:52|44106.37
08:23:53|44106.37
08:23:53|44106.36
08:23:54|44106.37
08:23:55|44106.37
08:23:56|44106.39
08:23:57|44107.87
08:23:59|44107.87
08:24:00|44107.88
08:24:01|44107.89
08:24:01|44113.33
08:24:02|44117.85
08:24:04|44117.86
08:24:05|44117.85
08:24:05|44117.86
08:24:07|44117.85
08:24:07|44117.85
08:24:08|44117.86
08:24:10|44117.85
08:24:11|44117.85
08:24:12|44117.86
08:24:13|44117.85
08:24:14|44111.34
08:24:14|44112.48
08:24:16|44112.47
08:24:17|44112.96
08:24:17|44101.95
08:24:19|44100.86
08:24:20|44100.84
08:24:21|44100.57
08:24:22|44100.57
08:24:22|44100.85
08:24:24|44108.33
08:24:25|44111.44
08:24:25|44111.43
08:24:26|44116.99
08:24:28|44117.82
08:24:29|44117.83
08:24:29|44108.34
08:24:32|44108.35
08:24:33|44108.33
08:24:34|44108.33
08:24:35|44108.33
08:24:36|44108.33
08:24:37|44100.58
08:24:38|44100.57
08:24:40|44100.57
08:24:40|44100.58
08:24:41|44100.57
08:24:42|44100.57
08:24:43|44104.97
08:24:44|44104.98
08:24:45|44104.97
08:24:46|44104.98
08:24:47|44104.69
08:24:48|44104.68
08:24:49|44104.22
08:24:50|44104.22
08:24:51|44104.22
08:24:52|44102.13
08:24:53|44100.58
08:24:54|44100.59
08:24:55|44100.59
08:24:56|44100.58
08:24:57|44100.58
08:24:58|44100.59
08:24:59|44101.9
08:25:00|44100.6
08:25:01|44100.6
08:25:02|44104.97
08:25:03|44109.48
08:25:05|44110.
08:25:05|44110.
08:25:06|44110.
08:25:07|44113.97
08:25:09|44116.52
08:25:10|44116.52
08:25:10|44111.78
08:25:12|44111.77
08:25:13|44111.77
08:25:13|44111.78
08:25:14|44111.77
08:25:15|44111.77
08:25:16|44111.78
08:25:17|44113.34
08:25:18|44113.34
08:25:19|44113.35
08:25:20|44113.35
08:25:22|44113.34
08:25:22|44111.13
08:25:24|44111.12
08:25:25|44111.11
08:25:26|44111.11
08:25:27|44111.12
08:25:28|44108.89
08:25:28|44108.94
08:25:29|44108.94
08:25:30|44108.94
08:25:32|44108.93
08:25:33|44108.94
08:25:34|44111.1
08:25:35|44110.54
08:25:37|44110.54
08:25:37|44110.55
08:25:38|44110.54
08:25:39|44110.54
08:25:40|44110.54
08:25:42|44110.55
08:25:43|44110.55
08:25:44|44110.55
08:25:44|44110.55
08:25:46|44110.54
08:25:47|44110.55
08:25:48|44110.54
08:25:49|44111.1
08:25:50|44111.11
08:25:51|44111.11
08:25:52|44111.11
08:25:53|44111.11
08:25:54|44111.1
08:25:55|44111.11
08:25:56|44111.11
08:25:57|44111.11
08:25:58|44111.11
08:25:59|44111.1
08:26:00|44111.11
08:26:01|44111.11
08:26:02|44111.11
08:26:03|44111.11
08:26:04|44112.71
08:26:05|44112.72
08:26:06|44112.72
08:26:07|44112.71
08:26:08|44112.71
08:26:09|44112.72
08:26:10|44112.72
08:26:11|44112.72
08:26:12|44112.72
08:26:13|44112.72
08:26:14|44112.72
08:26:15|44112.71
08:26:16|44112.71
08:26:17|44112.72
08:26:18|44112.71
08:26:19|44126.34
08:26:20|44126.56
08:26:21|44126.56
08:26:22|44128.74
08:26:23|44132.99
08:26:24|44131.99
08:26:25|44130.68
08:26:26|44130.69
08:26:27|44130.68
08:26:28|44130.69
08:26:29|44128.43
08:26:30|44130.68
08:26:31|44130.69
08:26:32|44130.69
08:26:34|44130.69
08:26:35|44132.74
08:26:36|44133.
08:26:38|44132.99
08:26:38|44133.
08:26:39|44132.99
08:26:40|44130.69
08:26:42|44130.68
08:26:43|44130.68
08:26:44|44130.56
08:26:45|44130.56
08:26:46|44130.55
08:26:47|44130.55
08:26:47|44130.56
08:26:48|44130.68
08:26:50|44130.68
08:26:51|44130.67
08:26:52|44132.74
08:26:53|44132.73
08:26:54|44133.62
08:26:55|44133.62
08:26:56|44133.62
08:26:57|44133.63
08:26:58|44133.63
08:26:59|44134.04
08:27:00|44135.55
08:27:01|44130.69
08:27:02|44130.01
08:27:03|44130.01
08:27:05|44128.42
08:27:05|44128.43
08:27:06|44128.43
08:27:07|44128.42
08:27:08|44128.42
08:27:09|44128.42
08:27:10|44114.79
08:27:11|44117.39
08:27:12|44117.39
08:27:13|44117.4
08:27:14|44114.45
08:27:16|44108.32
08:27:17|44101.02
08:27:18|44102.51
08:27:18|44108.33
08:27:19|44108.32
08:27:21|44108.32
08:27:22|44107.57
08:27:23|44107.56
08:27:23|44107.57
08:27:25|44103.9
08:27:26|44107.18
08:27:27|44106.64
08:27:27|44110.22
08:27:28|44110.22
08:27:30|44110.23
08:27:30|44120.49
08:27:32|44112.13
08:27:32|44112.13
08:27:34|44111.
08:27:36|44101.11
08:27:37|44104.84
08:27:39|44101.16
08:27:39|44101.16
08:27:40|44105.57
08:27:41|44103.36
08:27:42|44103.36
08:27:43|44103.36
08:27:44|44104.67
08:27:45|44102.47
08:27:46|44102.47
08:27:47|44102.47
08:27:48|44103.35
08:27:49|44105.34
08:27:50|44105.34
08:27:51|44085.06
08:27:52|44089.16
08:27:53|44091.26
08:27:54|44078.9
08:27:55|44072.22
08:27:56|44068.82
08:27:57|44064.97
08:27:58|44064.98
08:27:59|44062.45
08:28:00|44062.46
08:28:01|44073.01
08:28:02|44073.02
08:28:03|44070.28
08:28:04|44065.58
08:28:05|44069.29
08:28:06|44069.3
08:28:07|44070.29
08:28:08|44070.29
08:28:09|44070.91
08:28:10|44073.44
08:28:11|44073.44
08:28:12|44071.45
08:28:13|44068.72
08:28:14|44066.78
08:28:15|44066.77
08:28:16|44066.77
08:28:17|44066.76
08:28:18|44055.78
08:28:19|44055.78
08:28:20|44061.27
08:28:21|44061.27
08:28:22|44061.27
08:28:23|44061.28
08:28:24|44056.32
08:28:25|44056.31
08:28:26|44059.11
08:28:27|44059.11
08:28:28|44059.11
08:28:29|44059.11
08:28:30|44059.11
08:28:31|44047.46
08:28:32|44047.35
08:28:33|44046.38
08:28:35|44056.69
08:28:36|44059.11
08:28:37|44059.11
08:28:38|44053.63
08:28:39|44056.88
08:28:40|44056.76
08:28:41|44056.71
08:28:42|44053.73
08:28:43|44059.11
08:28:44|44059.11
08:28:45|44059.1
08:28:46|44059.11
08:28:47|44059.11
08:28:48|44059.11
08:28:49|44073.43
08:28:50|44073.43
08:28:51|44073.43
08:28:52|44073.43
08:28:53|44073.42
08:28:54|44073.42
08:28:55|44073.42
08:28:56|44073.42
08:28:57|44073.42
08:28:58|44073.42
08:28:59|44073.43
08:29:00|44073.42
08:29:01|44064.87
08:29:03|44064.87
08:29:03|44064.86
08:29:04|44063.74
08:29:05|44063.73
08:29:06|44063.74
08:29:07|44063.73
08:29:08|44063.73
08:29:09|44069.4
08:29:10|44073.36
08:29:11|44073.37
08:29:12|44073.41
08:29:13|44087.36
08:29:14|44098.75
08:29:15|44109.67
08:29:16|44117.66
08:29:17|44124.07
08:29:18|44126.97
08:29:19|44126.97
08:29:20|44126.97
08:29:21|44124.4
08:29:22|44124.4
08:29:23|44124.41
08:29:24|44124.41
08:29:25|44126.98
08:29:26|44130.
08:29:27|44131.43
08:29:28|44131.43
08:29:29|44133.66
08:29:31|44133.65
08:29:31|44133.65
08:29:32|44133.65
08:29:33|44133.65
08:29:34|44133.61
08:29:36|44135.54
08:29:37|44135.55
08:29:38|44135.54
08:29:40|44135.55
08:29:40|44135.54
08:29:42|44135.55
08:29:43|44150.
08:29:44|44166.66
08:29:46|44179.08
08:29:46|44172.07
08:29:48|44167.76
08:29:49|44159.64
08:29:49|44159.64
08:29:51|44163.37
08:29:52|44174.97
08:29:52|44174.97
08:29:53|44174.97
08:29:54|44170.84
08:29:56|44167.07
08:29:56|44167.07
08:29:57|44167.06
08:29:59|44167.05
08:30:00|44160.27
08:30:00|44160.2
08:30:02|44156.55
08:30:03|44159.22
08:30:04|44163.45
08:30:05|44163.46
08:30:05|44163.46
08:30:06|44167.05
08:30:08|44167.06
08:30:08|44167.05
08:30:09|44167.05
08:30:10|44167.06
08:30:12|44167.05
08:30:13|44167.05
08:30:13|44167.05
08:30:14|44167.06
08:30:15|44167.06
08:30:17|44160.91
08:30:18|44151.19
08:30:19|44162.3
08:30:19|44186.16
08:30:21|44186.17
08:30:22|44186.16
08:30:23|44186.16
08:30:24|44186.17
08:30:25|44189.94
08:30:26|44193.75
08:30:27|44193.75
08:30:28|44195.17
08:30:29|44199.99
08:30:30|44199.99
08:30:31|44200.
08:30:32|44200.
08:30:33|44199.99
08:30:34|44199.
08:30:35|44199.99
08:30:36|44199.99
08:30:38|44195.54
08:30:39|44195.55
08:30:40|44195.54
08:30:41|44195.54
08:30:42|44195.55
08:30:43|44195.55
08:30:44|44195.55
08:30:45|44195.54
08:30:46|44195.54
08:30:47|44195.55
08:30:48|44198.26
08:30:49|44199.96
08:30:50|44199.95
08:30:51|44167.66
08:30:52|44180.83
08:30:53|44184.94
08:30:54|44184.93
08:30:55|44184.93
08:30:56|44171.36
08:30:57|44170.15
08:30:58|44173.98
08:30:59|44173.98
08:31:00|44178.55
08:31:01|44178.56
08:31:02|44180.18
08:31:03|44180.19
08:31:04|44180.19
08:31:05|44180.19
08:31:06|44179.94
08:31:07|44179.93
08:31:08|44175.93
08:31:09|44175.93
08:31:10|44179.8
08:31:11|44180.32
08:31:12|44180.33
08:31:13|44179.94
08:31:14|44161.28
08:31:15|44149.41
08:31:16|44146.65
08:31:17|44144.94
08:31:18|44144.03
08:31:19|44137.82
08:31:20|44154.29
08:31:21|44154.28
08:31:22|44154.28
08:31:23|44154.29
08:31:24|44154.28
08:31:25|44157.49
08:31:26|44155.32
08:31:27|44155.31
08:31:28|44155.31
08:31:29|44155.32
08:31:30|44155.32
08:31:31|44155.32
08:31:32|44155.32
08:31:33|44155.31
08:31:34|44144.94
08:31:35|44145.2
08:31:36|44145.17
08:31:37|44145.17
08:31:38|44127.24
08:31:39|44127.24
08:31:40|44127.23
08:31:42|44127.23
08:31:43|44127.23
08:31:45|44127.23
08:31:45|44127.24
08:31:47|44127.23
08:31:48|44121.64
08:31:48|44121.64
08:31:50|44115.76
08:31:51|44115.75
08:31:52|44115.75
08:31:52|44115.76
08:31:53|44115.77
08:31:54|44119.91
08:31:55|44119.91
08:31:56|44119.91
08:31:57|44124.88
08:31:59|44127.22
08:32:00|44127.22
08:32:01|44127.21
08:32:02|44119.45
08:32:03|44119.45
08:32:04|44120.57
08:32:05|44120.57
08:32:06|44120.57
08:32:07|44120.56
08:32:08|44116.11
08:32:09|44124.97
08:32:10|44124.97
08:32:11|44124.97
08:32:12|44124.9
08:32:13|44124.89
08:32:14|44124.9
08:32:15|44124.9
08:32:16|44124.89
08:32:17|44124.89
08:32:19|44124.94
08:32:19|44134.91
08:32:20|44139.11
08:32:21|44139.11
08:32:22|44134.78
08:32:23|44120.58
08:32:24|44120.57
08:32:25|44120.57
08:32:26|44120.58
08:32:27|44119.06
08:32:28|44115.76
08:32:29|44116.12
08:32:30|44116.13
08:32:31|44120.57
08:32:32|44120.57
08:32:33|44120.56
08:32:34|44120.57
08:32:35|44124.98
08:32:36|44126.58
08:32:37|44130.1
08:32:39|44126.67
08:32:40|44126.66
08:32:42|44126.66
08:32:43|44120.63
08:32:44|44115.76
08:32:45|44115.77
08:32:47|44115.76
08:32:47|44115.77
08:32:49|44115.76
08:32:50|44115.76
08:32:50|44115.77
08:32:52|44115.76
08:32:53|44115.77
08:32:54|44115.77
08:32:55|44115.79
08:32:56|44115.79
08:32:57|44115.78
08:32:58|44115.78
08:32:59|44120.21
08:33:00|44120.2
08:33:01|44118.48
08:33:02|44118.47
08:33:03|44118.47
08:33:04|44118.48
08:33:05|44118.47
08:33:06|44118.47
08:33:07|44117.68
08:33:08|44117.68
08:33:09|44117.68
08:33:10|44117.69
08:33:11|44117.68
08:33:12|44117.68
08:33:13|44117.68
08:33:14|44117.67
08:33:15|44107.11
08:33:16|44105.01
08:33:17|44100.01
08:33:18|44100.01
08:33:19|44100.01
08:33:20|44100.01
08:33:21|44100.
08:33:22|44090.33
08:33:23|44090.33
08:33:24|44090.33
08:33:25|44094.98
08:33:26|44097.75
08:33:27|44087.68
08:33:28|44087.68
08:33:29|44083.72
08:33:30|44076.47
08:33:31|44081.07
08:33:32|44080.31
08:33:33|44081.06
08:33:34|44077.65
08:33:35|44080.67
08:33:36|44083.69
08:33:37|44094.
08:33:38|44102.26
08:33:40|44092.2
08:33:41|44086.1
08:33:42|44086.11
08:33:43|44086.1
08:33:44|44087.12
08:33:45|44085.36
08:33:46|44083.42
08:33:47|44079.01
08:33:48|44080.
08:33:50|44082.4
08:33:50|44068.17
08:33:51|44063.74
08:33:52|44067.04
08:33:53|44060.38
08:33:54|44063.74
08:33:55|44070.21
08:33:56|44070.21
08:33:57|44072.58
08:33:58|44077.07
08:33:59|44077.07
08:34:00|44077.05
08:34:01|44077.06
08:34:02|44077.06
08:34:03|44075.35
08:34:04|44075.35
08:34:05|44075.34
08:34:06|44073.21
08:34:07|44065.48
08:34:08|44062.3
08:34:09|44059.12
08:34:10|44055.35
08:34:11|44055.35
08:34:12|44055.35
08:34:13|44055.35
08:34:14|44056.83
08:34:15|44056.84
08:34:16|44056.83
08:34:17|44055.08
08:34:18|44051.52
08:34:19|44047.34
08:34:20|44043.91
08:34:21|44043.9
08:34:22|44035.93
08:34:23|44035.93
08:34:24|44035.91
08:34:25|44035.91
08:34:26|44043.01
08:34:27|44040.93
08:34:28|44040.93
08:34:29|44040.92
08:34:30|44042.27
08:34:31|44040.88
08:34:32|44040.87
08:34:33|44040.88
08:34:34|44043.9
08:34:35|44050.68
08:34:36|44050.69
08:34:37|44051.75
08:34:38|44051.74
08:34:39|44050.71
08:34:40|44050.72
08:34:42|44050.71
08:34:43|44045.02
08:34:44|44041.41
08:34:45|44041.41
08:34:46|44041.41
08:34:47|44041.41
08:34:49|44014.01
08:34:50|44000.
08:34:50|44000.
08:34:52|44002.44
08:34:52|44002.43
08:34:53|44002.43
08:34:54|44000.01
08:34:55|43994.06
08:34:56|43993.09
08:34:58|43993.34
08:34:59|43993.34
08:35:00|43993.34
08:35:01|43989.62
08:35:02|44019.56
08:35:03|44010.69
08:35:04|43985.48
08:35:05|43999.09
08:35:05|43998.7
08:35:07|43998.71
08:35:08|43985.99
08:35:09|43976.46
08:35:10|43979.87
08:35:11|43979.7
08:35:12|43979.41
08:35:13|43985.99
08:35:14|43995.71
08:35:15|43990.44
08:35:16|43989.83
08:35:17|43989.83
08:35:18|43989.84
08:35:19|43986.51
08:35:20|43988.71
08:35:21|43987.67
08:35:22|43989.85
08:35:23|44001.76
08:35:24|43996.36
08:35:25|43997.04
08:35:26|44003.99
08:35:27|44016.27
08:35:28|44021.99
08:35:29|44032.59
08:35:30|44032.58
08:35:31|44032.58
08:35:32|44034.36
08:35:33|44032.57
08:35:34|44023.95
08:35:35|44018.13
08:35:36|44018.14
08:35:37|44018.12
08:35:38|44014.98
08:35:39|44019.38
08:35:40|44019.38
08:35:41|44019.37
08:35:42|44019.37
08:35:44|44021.12
08:35:45|44021.12
08:35:47|44021.12
08:35:47|44021.12
08:35:48|44021.12
08:35:49|44021.13
08:35:50|44021.12
08:35:51|44021.11
08:35:52|44017.88
08:35:54|44024.6
08:35:54|44027.59
08:35:55|44027.59
08:35:56|44030.93
08:35:58|44030.18
08:35:58|44027.59
08:35:59|44027.59
08:36:00|44027.59
08:36:01|44027.59
08:36:02|44030.18
08:36:03|44032.58
08:36:04|44032.58
08:36:05|44032.58
08:36:06|44037.9
08:36:07|44037.91
08:36:09|44037.91
08:36:10|44037.9
08:36:10|44029.99
08:36:11|44027.01
08:36:12|44029.7
08:36:13|44032.58
08:36:14|44035.47
08:36:15|44035.47
08:36:16|44036.56
08:36:17|44035.89
08:36:19|44035.89
08:36:19|44035.88
08:36:20|44031.62
08:36:22|44030.57
08:36:23|44034.11
08:36:24|44034.11
08:36:25|44029.99
08:36:26|44030.
08:36:27|44029.99
08:36:28|44027.42
08:36:29|44027.42
08:36:30|44027.42
08:36:31|44027.42
08:36:32|44027.41
08:36:33|44027.39
08:36:34|44027.38
08:36:35|44027.39
08:36:36|44027.38
08:36:37|44027.39
08:36:38|44027.39
08:36:39|44024.38
08:36:40|44027.39
08:36:41|44029.71
08:36:42|44027.35
08:36:43|44027.35
08:36:44|44027.35
08:36:46|44027.35
08:36:47|44027.36
08:36:48|44027.36
08:36:49|44027.36
08:36:51|44027.36
08:36:51|44027.35
08:36:52|44027.35
08:36:53|44027.35
08:36:55|44027.35
08:36:56|44027.35
08:36:57|44027.35
08:36:58|44027.36
08:36:59|44027.36
08:37:00|44029.72
08:37:01|44032.56
08:37:02|44037.82
08:37:03|44030.37
08:37:03|44032.
08:37:04|44032.
08:37:06|44024.15
08:37:07|44030.
08:37:08|44021.93
08:37:09|44026.32
08:37:10|44026.32
08:37:10|44026.32
08:37:12|44026.34
08:37:13|44026.34
08:37:13|44026.33
08:37:15|44026.33
08:37:16|44030.48
08:37:17|44030.48
08:37:18|44028.4
08:37:19|44028.41
08:37:20|44028.4
08:37:20|44029.7
08:37:22|44029.7
08:37:23|44029.7
08:37:24|44029.71
08:37:25|44028.41
08:37:26|44028.4
08:37:27|44028.41
08:37:28|44028.41
08:37:29|44028.4
08:37:30|44028.41
08:37:31|44028.41
08:37:32|44029.68
08:37:33|44029.69
08:37:34|44029.68
08:37:35|44030.
08:37:36|44030.
08:37:37|44030.
08:37:38|44029.99
08:37:39|44029.69
08:37:40|44029.69
08:37:41|44029.68
08:37:42|44028.41
08:37:43|44028.41
08:37:45|44028.4
08:37:45|44028.4
08:37:46|44028.41
08:37:47|44028.4
08:37:48|44028.4
08:37:49|44028.4
08:37:50|44028.4
08:37:52|44033.61
08:37:53|44033.6
08:37:54|44037.82
08:37:55|44037.81
08:37:56|44037.81
08:37:57|44037.82
08:37:58|44037.82
08:37:59|44037.81
08:38:00|44037.82
08:38:01|44037.82
08:38:02|44037.81
08:38:03|44037.22
08:38:04|44037.21
08:38:05|44036.23
08:38:06|44036.23
08:38:08|44036.23
08:38:08|44036.23
08:38:09|44039.78
08:38:10|44039.79
08:38:11|44039.37
08:38:12|44037.42
08:38:13|44037.43
08:38:14|44040.62
08:38:16|44040.63
08:38:16|44040.62
08:38:17|44040.63
08:38:18|44040.88
08:38:20|44040.88
08:38:20|44042.63
08:38:21|44042.62
08:38:22|44045.14
08:38:23|44045.15
08:38:24|44045.14
08:38:25|44045.15
08:38:26|44045.15
08:38:27|44045.15
08:38:28|44045.14
08:38:29|44045.15
08:38:30|44045.15
08:38:31|44045.15
08:38:32|44042.64
08:38:33|44042.63
08:38:34|44042.63
08:38:35|44042.63
08:38:36|44042.63
08:38:37|44042.63
08:38:38|44042.64
08:38:39|44042.63
08:38:40|44042.63
08:38:41|44042.64
08:38:42|44042.64
08:38:44|44042.63
08:38:45|44042.64
08:38:45|44042.63
08:38:47|44042.63
08:38:48|44042.63
08:38:49|44042.63
08:38:50|44042.63
08:38:51|44042.64
08:38:52|44042.64
08:38:54|44042.64
08:38:55|44042.63
08:38:55|44042.59
08:38:56|44035.88
08:38:58|44035.89
08:38:59|44030.01
08:39:00|44030.03
08:39:00|44033.38
08:39:02|44035.05
08:39:03|44035.06
08:39:04|44035.05
08:39:05|44035.06
08:39:06|44035.06
08:39:07|44035.06
08:39:07|44039.84
08:39:08|44035.06
08:39:10|44035.06
08:39:10|44022.73
08:39:12|44028.68
08:39:13|44029.75
08:39:14|44030.
08:39:15|44030.25
08:39:16|44030.26
08:39:17|44030.26
08:39:17|44032.53
08:39:18|44032.51
08:39:20|44028.81
08:39:20|44028.8
08:39:22|44028.8
08:39:22|44028.12
08:39:24|44027.79
08:39:25|44028.06
08:39:25|44028.79
08:39:26|44028.79
08:39:28|44028.8
08:39:29|44028.73
08:39:29|44028.72
08:39:31|44028.73
08:39:32|44028.73
08:39:33|44028.73
08:39:34|44028.73
08:39:35|44020.
08:39:36|44001.01
08:39:37|43994.99
08:39:38|43979.
08:39:39|43979.
08:39:40|43979.
08:39:41|43971.
08:39:42|43966.3
08:39:43|43966.31
08:39:44|43966.3
08:39:45|43962.6
08:39:47|43962.83
08:39:48|43962.83
08:39:50|43961.47
08:39:50|43961.47
08:39:52|43961.46
08:39:52|43961.46
08:39:54|43961.04
08:39:55|43961.
08:40:01|43948.42
08:40:01|43948.43
08:40:02|43948.42
08:40:03|43943.88
08:40:04|43951.52
08:40:05|43952.03
08:40:06|43958.85
08:40:07|43961.47
08:40:08|43961.48
08:40:09|43961.48
08:40:10|43961.47
08:40:11|43961.48
08:40:12|43961.47
08:40:13|43961.48
08:40:14|43961.47
08:40:16|43961.48
08:40:16|43961.47
08:40:17|43975.39
08:40:18|43982.62
08:40:20|43980.93
08:40:20|43961.48
08:40:21|43961.47
08:40:22|43961.48
08:40:23|43961.47
08:40:25|43961.46
08:40:26|43959.39
08:40:26|43961.47
08:40:27|43961.48
08:40:28|43961.47
08:40:29|43961.47
08:40:30|43961.47
08:40:32|43961.63
08:40:32|43965.38
08:40:33|43961.48
08:40:34|43961.48
08:40:35|43961.47
08:40:36|43957.4
08:40:37|43957.4
08:40:38|43957.4
08:40:39|43961.47
08:40:41|43954.8
08:40:41|43954.8
08:40:42|43954.79
08:40:43|43950.91
08:40:44|43950.91
08:40:45|43948.43
08:40:47|43948.43
08:40:49|43948.43
08:40:50|43948.42
08:40:50|43948.43
08:40:52|43928.9
08:40:53|43924.98
08:40:54|43922.2
08:40:55|43922.91
08:40:56|43924.89
08:40:57|43920.08
08:40:58|43922.99
08:40:59|43922.19
08:41:00|43911.48
08:41:01|43900.03
08:41:02|43916.7
08:41:03|43914.41
08:41:04|43914.42
08:41:05|43893.1
08:41:06|43890.
08:41:07|43893.
08:41:08|43890.04
08:41:09|43890.03
08:41:10|43892.61
08:41:11|43892.62
08:41:12|43891.61
08:41:13|43891.6
08:41:14|43888.82
08:41:15|43899.56
08:41:16|43897.13
08:41:17|43895.17
08:41:18|43894.1
08:41:19|43895.17
08:41:20|43894.07
08:41:21|43892.57
08:41:22|43890.8
08:41:24|43890.8
08:41:24|43893.73
08:41:25|43893.71
08:41:26|43893.72
08:41:27|43893.71
08:41:28|43878.61
08:41:29|43875.27
08:41:30|43872.84
08:41:31|43871.31
08:41:32|43874.88
08:41:33|43876.98
08:41:34|43893.72
08:41:35|43888.13
08:41:36|43888.17
08:41:37|43899.54
08:41:38|43922.99
08:41:39|43916.83
08:41:40|43918.59
08:41:41|43923.28
08:41:42|43923.27
08:41:43|43934.99
08:41:44|43935.
08:41:45|43935.03
08:41:46|43935.04
08:41:48|43928.05
08:41:48|43928.84
08:41:50|43934.98
08:41:51|43934.97
08:41:52|43935.04
08:41:54|43938.55
08:41:54|43942.8
08:41:56|43945.72
08:41:57|43945.72
08:41:57|43945.73
08:41:58|43945.72
08:42:00|43945.73
08:42:00|43945.72
08:42:01|43945.73
08:42:03|43945.72
08:42:04|43945.72
08:42:05|43945.73
08:42:05|43945.72
08:42:07|43945.72
08:42:07|43945.72
08:42:09|43945.72
08:42:10|43945.72
08:42:11|43945.73
08:42:12|43945.72
08:42:13|43945.72
08:42:14|43945.72
08:42:15|43945.72
08:42:16|43945.73
08:42:17|43945.73
08:42:18|43945.73
08:42:19|43947.18
08:42:20|43947.18
08:42:21|43947.19
08:42:22|43945.73
08:42:23|43945.73
08:42:24|43945.74
08:42:25|43945.73
08:42:25|43945.73
08:42:26|43945.73
08:42:28|43945.73
08:42:29|43945.74
08:42:30|43945.74
08:42:30|43945.73
08:42:32|43945.73
08:42:32|43945.73
08:42:34|43945.73
08:42:34|43937.65
08:42:36|43938.1
08:42:37|43935.96
08:42:37|43934.5
08:42:39|43933.22
08:42:40|43933.22
08:42:41|43933.23
08:42:42|43927.97
08:42:43|43931.3
08:42:44|43931.3
08:42:45|43931.3
08:42:46|43923.05
08:42:47|43923.38
08:42:48|43927.27
08:42:50|43927.26
08:42:51|43928.7
08:42:53|43931.58
08:42:53|43928.44
08:42:55|43927.35
08:42:56|43927.35
08:42:57|43931.46
08:42:58|43931.47
08:42:59|43943.14
08:43:00|43943.14
08:43:01|43943.14
08:43:02|43943.13
08:43:03|43943.13
08:43:04|43938.58
08:43:05|43938.58
08:43:07|43943.14
08:43:07|43943.14
08:43:09|43943.13
08:43:10|43943.13
08:43:11|43943.13
08:43:12|43943.98
08:43:13|43943.99
08:43:13|43944.
08:43:15|43943.99
08:43:16|43943.99
08:43:17|43943.99
08:43:18|43943.99
08:43:19|43943.99
08:43:20|43944.
08:43:21|43944.
08:43:22|43943.99
08:43:23|43943.99
08:43:24|43943.99
08:43:25|43943.99
08:43:26|43944.
08:43:26|43943.99
08:43:28|43944.
08:43:29|43944.
08:43:30|43943.99
08:43:30|43944.
08:43:32|43943.99
08:43:33|43944.
08:43:34|43943.99
08:43:34|43944.
08:43:36|43943.99
08:43:37|43944.
08:43:37|43944.
08:43:39|43943.99
08:43:40|43945.74
08:43:41|43950.
08:43:41|43960.
08:43:43|43963.31
08:43:44|43963.32
08:43:45|43963.31
08:43:45|43963.32
08:43:46|43963.32
08:43:48|43963.31
08:43:49|43963.32
08:43:49|43950.
08:43:51|43950.
08:43:52|43950.
08:43:53|43949.99
08:43:55|43949.99
08:43:55|43950.
08:43:56|43950.
08:43:57|43946.01
08:43:58|43950.
08:43:59|43950.
08:44:00|43949.99
08:44:01|43950.
08:44:02|43950.
08:44:04|43950.
08:44:04|43949.99
08:44:06|43950.
08:44:07|43950.
08:44:08|43950.
08:44:09|43950.
08:44:10|43950.
08:44:11|43950.
08:44:12|43950.
08:44:13|43949.99
08:44:14|43950.
08:44:15|43955.53
08:44:16|43963.01
08:44:17|43963.
08:44:18|43963.
08:44:19|43963.
08:44:20|43963.01
08:44:21|43963.01
08:44:23|43963.
08:44:23|43963.
08:44:24|43963.01
08:44:25|43963.01
08:44:26|43963.
08:44:27|43963.
08:44:28|43963.01
08:44:30|43963.
08:44:30|43963.
08:44:31|43963.01
08:44:32|43963.32
08:44:33|43963.32
08:44:34|43963.32
08:44:35|43963.31
08:44:36|43965.66
08:44:38|43965.65
08:44:38|43965.65
08:44:39|43963.36
08:44:40|43963.32
08:44:41|43963.31
08:44:42|43963.31
08:44:43|43952.14
08:44:44|43953.24
08:44:45|43953.23
08:44:46|43953.23
08:44:47|43953.24
08:44:48|43950.01
08:44:49|43950.01
08:44:51|43950.01
08:44:52|43950.01
08:44:53|43952.9
08:44:54|43959.02
08:44:55|43960.42
08:44:56|43960.43
08:44:57|43953.53
08:44:58|43955.71
08:44:59|43951.68
08:45:00|43955.71
08:45:02|43957.2
08:45:02|43959.05
08:45:04|43960.41
08:45:04|43960.41
08:45:06|43960.42
08:45:06|43961.
08:45:08|43961.01
08:45:09|43961.01
08:45:10|43961.01
08:45:10|43961.01
08:45:12|43961.
08:45:12|43961.01
08:45:14|43961.01
08:45:15|43963.29
08:45:16|43970.
08:45:17|43973.7
08:45:18|43974.78
08:45:19|43978.99
08:45:20|43981.16
08:45:21|43987.99
08:45:22|43988.
08:45:23|43988.98
08:45:24|43993.
08:45:24|43982.77
08:45:25|43987.33
08:45:26|43988.99
08:45:28|43987.32
08:45:28|43987.32
08:45:30|43986.01
08:45:31|43986.
08:45:32|43986.
08:45:33|43987.32
08:45:34|43987.32
08:45:34|43992.09
08:45:36|43992.1
08:45:36|43992.09
08:45:37|43992.09
08:45:39|43992.08
08:45:40|43992.07
08:45:41|43992.07
08:45:42|43992.09
08:45:42|43992.1
08:45:44|43992.1
08:45:45|43992.1
08:45:45|43994.85
08:45:46|43994.86
08:45:47|43994.86
08:45:49|43994.85
08:45:49|43994.86
08:45:50|43994.99
08:45:52|43987.33
08:45:54|43987.34
08:45:55|43987.34
08:45:56|43987.33
08:45:57|43987.34
08:45:58|43987.33
08:45:59|43987.34
08:46:00|43988.5
08:46:01|43987.32
08:46:02|43986.01
08:46:04|43986.
08:46:04|43986.
08:46:05|43986.01
08:46:07|43986.
08:46:07|43991.77
08:46:08|43991.77
08:46:09|43991.77
08:46:10|43992.1
08:46:12|43992.1
08:46:12|43992.1
08:46:14|43992.1
08:46:15|43992.1
08:46:16|43992.1
08:46:16|43995.
08:46:18|43994.99
08:46:19|44000.
08:46:20|44004.65
08:46:21|44009.77
08:46:21|44013.38
08:46:22|44013.38
08:46:23|44010.35
08:46:25|44013.36
08:46:25|44013.37
08:46:26|44013.36
08:46:27|44013.37
08:46:29|44013.36
08:46:29|44013.37
08:46:30|44015.57
08:46:31|44015.58
08:46:32|44015.57
08:46:33|44015.57
08:46:34|44015.57
08:46:36|44018.36
08:46:37|44018.36
08:46:38|44018.35
08:46:39|44018.36
08:46:40|44018.36
08:46:41|44009.16
08:46:42|44008.99
08:46:43|44008.98
08:46:44|44008.98
08:46:45|44008.99
08:46:46|44008.99
08:46:47|44008.99
08:46:48|43931.45
08:46:49|43929.09
08:46:50|43922.31
08:46:51|43922.32
08:46:52|43935.01
08:46:54|43921.01
08:46:55|43917.
08:46:56|43917.01
08:46:58|43910.41
08:46:59|43914.85
08:47:00|43914.85
08:47:01|43910.4
08:47:02|43910.39
08:47:03|43910.4
08:47:04|43910.39
08:47:06|43910.4
08:47:07|43910.39
08:47:08|43910.4
08:47:08|43910.4
08:47:09|43910.4
08:47:10|43910.4
08:47:12|43910.4
08:47:13|43910.39
08:47:14|43910.4
08:47:14|43910.4
08:47:15|43910.39
08:47:17|43910.4
08:47:19|43912.07
08:47:19|43912.06
08:47:20|43903.35
08:47:21|43893.98
08:47:22|43879.83
08:47:23|43865.27
08:47:25|43863.99
08:47:25|43863.99
08:47:26|43863.98
08:47:28|43850.95
08:47:28|43845.87
08:47:30|43845.86
08:47:30|43850.87
08:47:32|43849.46
08:47:33|43850.45
08:47:34|43882.28
08:47:35|43878.21
08:47:36|43878.21
08:47:37|43878.22
08:47:38|43881.79
08:47:39|43878.2
08:47:40|43892.71
08:47:41|43885.45
08:47:42|43875.54
08:47:43|43875.53
08:47:44|43876.64
08:47:45|43864.6
08:47:46|43870.16
08:47:47|43880.12
08:47:48|43867.47
08:47:49|43863.08
08:47:51|43866.99
08:47:51|43859.89
08:47:52|43854.01
08:47:54|43858.19
08:47:55|43858.18
08:47:56|43854.58
08:47:57|43846.5
08:47:58|43849.67
08:48:00|43847.76
08:48:00|43847.76
08:48:02|43849.47
08:48:03|43852.01
08:48:04|43852.01
08:48:05|43852.
08:48:06|43845.6
08:48:07|43847.57
08:48:08|43849.66
08:48:09|43851.99
08:48:10|43851.99
08:48:11|43852.01
08:48:12|43852.01
08:48:13|43851.99
08:48:14|43851.99
08:48:15|43852.
08:48:16|43852.01
08:48:17|43852.
08:48:18|43857.53
08:48:19|43857.53
08:48:20|43842.94
08:48:21|43842.95
08:48:22|43842.26
08:48:23|43842.25
08:48:24|43838.05
08:48:25|43830.
08:48:26|43828.96
08:48:27|43828.47
08:48:28|43838.05
08:48:29|43838.1
08:48:30|43853.96
08:48:31|43846.65
08:48:32|43837.6
08:48:33|43837.61
08:48:34|43832.28
08:48:35|43830.98
08:48:36|43830.99
08:48:37|43833.13
08:48:38|43833.12
08:48:39|43833.12
08:48:40|43831.99
08:48:41|43830.99
08:48:42|43842.93
08:48:43|43848.55
08:48:44|43850.
08:48:45|43877.46
08:48:46|43874.77
08:48:47|43862.4
08:48:48|43848.07
08:48:49|43852.41
08:48:50|43852.4
08:48:51|43836.7
08:48:52|43836.69
08:48:53|43830.98
08:48:54|43830.99
08:48:56|43831.01
08:48:57|43838.84
08:48:58|43838.83
08:48:59|43838.83
08:49:00|43830.99
08:49:01|43831.01
08:49:02|43831.
08:49:03|43831.
08:49:04|43831.
08:49:05|43831.01
08:49:06|43836.95
08:49:07|43834.85
08:49:08|43834.83
08:49:09|43839.99
08:49:10|43848.55
08:49:11|43845.37
08:49:12|43845.36
08:49:13|43845.36
08:49:14|43845.36
08:49:15|43845.37
08:49:15|43859.02
08:49:16|43859.02
08:49:18|43859.02
08:49:19|43872.58
08:49:20|43872.58
08:49:20|43864.57
08:49:22|43864.57
08:49:23|43864.58
08:49:24|43864.91
08:49:25|43859.69
08:49:26|43850.51
08:49:26|43850.48
08:49:27|43839.99
08:49:28|43833.02
08:49:30|43832.74
08:49:31|43832.73
08:49:32|43827.01
08:49:32|43827.72
08:49:33|43827.97
08:49:35|43828.
08:49:36|43839.99
08:49:36|43838.73
08:49:38|43844.37
08:49:39|43846.67
08:49:39|43846.71
08:49:40|43846.72
08:49:41|43846.72
08:49:42|43846.71
08:49:44|43846.72
08:49:45|43850.
08:49:45|43849.99
08:49:47|43850.
08:49:48|43850.
08:49:49|43850.
08:49:50|43849.99
08:49:51|43849.99
08:49:52|43850.
08:49:53|43849.99
08:49:54|43850.
08:49:55|43849.99
08:49:56|43850.
08:49:58|43849.99
08:49:59|43849.99
08:50:00|43849.99
08:50:01|43849.99
08:50:02|43849.99
08:50:03|43849.99
08:50:04|43849.99
08:50:05|43849.97
08:50:06|43847.54
08:50:07|43840.99
08:50:08|43835.57
08:50:09|43833.87
08:50:10|43834.66
08:50:11|43834.66
08:50:13|43845.9
08:50:14|43842.33
08:50:15|43842.33
08:50:16|43849.57
08:50:17|43853.99
08:50:18|43854.
08:50:19|43854.03
08:50:20|43854.03
08:50:20|43857.11
08:50:21|43857.11
08:50:22|43857.07
08:50:24|43857.08
08:50:24|43857.08
08:50:26|43857.04
08:50:26|43857.04
08:50:27|43857.04
08:50:28|43857.05
08:50:29|43857.04
08:50:30|43857.04
08:50:31|43857.04
08:50:32|43857.05
08:50:33|43855.79
08:50:34|43855.8
08:50:36|43855.79
08:50:36|43857.06
08:50:37|43857.06
08:50:38|43857.07
08:50:39|43864.91
08:50:40|43865.81
08:50:41|43865.82
08:50:42|43865.82
08:50:43|43865.82
08:50:44|43865.78
08:50:45|43865.78
08:50:46|43865.78
08:50:47|43865.75
08:50:49|43865.76
08:50:49|43865.75
08:50:50|43865.76
08:50:52|43865.75
08:50:52|43865.75
08:50:53|43865.75
08:50:55|43865.73
08:50:55|43865.73
08:50:57|43865.69
08:50:59|43865.69
08:50:59|43865.69
08:51:01|43850.02
08:51:02|43856.79
08:51:03|43858.9
08:51:04|43858.91
08:51:05|43858.91
08:51:06|43858.9
08:51:07|43858.9
08:51:08|43858.9
08:51:09|43858.91
08:51:10|43865.69
08:51:11|43872.57
08:51:12|43872.57
08:51:13|43872.58
08:51:15|43874.49
08:51:15|43874.49
08:51:16|43878.67
08:51:17|43881.9
08:51:18|43881.91
08:51:19|43881.91
08:51:20|43881.9
08:51:21|43881.9
08:51:22|43881.9
08:51:23|43881.9
08:51:24|43881.91
08:51:25|43884.17
08:51:26|43884.17
08:51:27|43884.17
08:51:28|43884.19
08:51:29|43888.56
08:51:30|43888.56
08:51:31|43893.09
08:51:32|43898.99
08:51:33|43899.
08:51:34|43898.99
08:51:35|43899.02
08:51:36|43902.28
08:51:37|43895.78
08:51:38|43895.79
08:51:39|43895.79
08:51:40|43895.79
08:51:41|43895.78
08:51:42|43895.78
08:51:43|43895.78
08:51:44|43895.78
08:51:45|43893.5
08:51:46|43893.5
08:51:47|43893.49
08:51:48|43881.92
08:51:49|43881.92
08:51:50|43881.9
08:51:51|43881.91
08:51:52|43873.83
08:51:53|43871.51
08:51:54|43871.51
08:51:55|43871.51
08:51:56|43874.42
08:51:57|43873.7
08:51:59|43865.1
08:52:00|43865.75
08:52:00|43865.75
08:52:02|43870.14
08:52:03|43870.15
08:52:04|43872.83
08:52:05|43870.33
08:52:06|43870.33
08:52:07|43870.14
08:52:08|43870.14
08:52:09|43868.04
08:52:10|43866.99
08:52:11|43868.03
08:52:12|43867.9
08:52:13|43868.04
08:52:14|43868.04
08:52:15|43868.
08:52:15|43868.03
08:52:16|43868.04
08:52:18|43868.03
08:52:19|43868.04
08:52:20|43868.03
08:52:21|43868.03
08:52:21|43868.07
08:52:23|43868.07
08:52:24|43868.12
08:52:25|43873.45
08:52:26|43873.46
08:52:27|43869.4
08:52:28|43869.41
08:52:29|43869.4
08:52:30|43869.4
08:52:32|43869.41
08:52:32|43869.4
08:52:33|43869.4
08:52:34|43869.4
08:52:36|43869.4
08:52:36|43869.4
08:52:37|43869.4
08:52:38|43869.4
08:52:39|43859.1
08:52:41|43840.45
08:52:42|43840.46
08:52:42|43834.67
08:52:43|43833.02
08:52:45|43833.02
08:52:46|43833.01
08:52:46|43834.66
08:52:47|43837.74
08:52:49|43839.04
08:52:50|43852.9
08:52:50|43852.91
08:52:51|43852.9
08:52:53|43848.11
08:52:53|43848.11
08:52:55|43845.07
08:52:55|43845.06
08:52:57|43845.07
08:52:58|43858.
08:52:59|43857.99
08:53:00|43858.
08:53:01|43857.99
08:53:02|43858.49
08:53:03|43858.5
08:53:04|43860.8
08:53:05|43858.48
08:53:06|43850.62
08:53:07|43844.47
08:53:08|43842.22
08:53:09|43842.22
08:53:10|43847.37
08:53:11|43847.37
08:53:12|43847.38
08:53:13|43857.31
08:53:14|43857.99
08:53:15|43865.57
08:53:16|43862.38
08:53:17|43862.39
08:53:18|43869.82
08:53:19|43865.09
08:53:20|43865.09
08:53:21|43866.9
08:53:22|43866.65
08:53:23|43866.65
08:53:24|43865.13
08:53:25|43865.14
08:53:26|43865.13
08:53:27|43865.13
08:53:28|43865.13
08:53:30|43870.14
08:53:30|43870.14
08:53:31|43870.15
08:53:32|43865.15
08:53:33|43866.83
08:53:34|43865.15
08:53:35|43862.39
08:53:36|43862.39
08:53:38|43862.39
08:53:38|43869.54
08:53:39|43865.15
08:53:40|43867.
08:53:41|43869.56
08:53:42|43869.57
08:53:43|43869.56
08:53:44|43865.14
08:53:45|43865.15
08:53:46|43869.05
08:53:47|43869.05
08:53:48|43865.64
08:53:49|43865.14
08:53:50|43865.15
08:53:52|43865.14
08:53:52|43865.15
08:53:53|43865.14
08:53:54|43865.14
08:53:55|43862.39
08:53:56|43859.69
08:53:57|43853.23
08:53:59|43857.42
08:54:00|43860.79
08:54:01|43860.79
08:54:03|43860.78
08:54:04|43860.79
08:54:05|43860.79
08:54:05|43860.79
08:54:07|43860.74
08:54:08|43860.74
08:54:09|43858.04
08:54:10|43852.04
08:54:11|43858.03
08:54:12|43858.04
08:54:12|43855.32
08:54:14|43852.98
08:54:15|43845.
08:54:16|43840.39
08:54:16|43840.38
08:54:17|43840.39
08:54:19|43840.39
08:54:20|43840.43
08:54:20|43852.75
08:54:22|43849.11
08:54:22|43844.78
08:54:24|43843.89
08:54:25|43847.04
08:54:26|43847.05
08:54:26|43844.81
08:54:28|43843.89
08:54:29|43843.9
08:54:30|43840.39
08:54:31|43831.57
08:54:32|43831.58
08:54:33|43831.57
08:54:34|43831.57
08:54:34|43831.57
08:54:35|43831.57
08:54:37|43831.57
08:54:38|43834.65
08:54:39|43834.34
08:54:40|43834.33
08:54:40|43834.33
08:54:42|43834.33
08:54:43|43834.33
08:54:44|43834.29
08:54:45|43834.29
08:54:46|43834.29
08:54:46|43843.07
08:54:48|43843.07
08:54:49|43852.03
08:54:50|43844.97
08:54:51|43846.71
08:54:51|43849.12
08:54:52|43849.12
08:54:55|43849.11
08:54:55|43853.05
08:54:56|43850.52
08:54:57|43850.52
08:54:58|43850.52
08:54:59|43850.55
08:55:01|43853.86
08:55:02|43859.58
08:55:03|43859.58
08:55:05|43859.57
08:55:05|43859.57
08:55:06|43859.57
08:55:07|43859.57
08:55:08|43859.57
08:55:09|43859.57
08:55:10|43865.14
08:55:11|43874.26
08:55:12|43873.32
08:55:13|43873.33
08:55:14|43873.32
08:55:15|43873.32
08:55:16|43879.99
08:55:17|43881.14
08:55:18|43883.62
08:55:19|43883.61
08:55:20|43883.61
08:55:21|43883.62
08:55:23|43883.61
08:55:23|43883.61
08:55:25|43883.61
08:55:25|43883.62
08:55:26|43883.62
08:55:28|43883.62
08:55:29|43883.61
08:55:29|43878.31
08:55:30|43880.48
08:55:32|43880.48
08:55:32|43880.11
08:55:34|43874.22
08:55:34|43874.22
08:55:35|43874.22
08:55:36|43874.21
08:55:37|43874.22
08:55:38|43874.22
08:55:39|43874.22
08:55:40|43880.23
08:55:41|43880.23
08:55:42|43880.24
08:55:44|43880.23
08:55:44|43889.69
08:55:45|43889.25
08:55:46|43889.26
08:55:47|43889.25
08:55:48|43889.26
08:55:49|43882.72
08:55:50|43887.04
08:55:51|43887.05
08:55:52|43889.2
08:55:53|43889.2
08:55:54|43889.2
08:55:55|43889.21
08:55:56|43889.26
08:55:57|43890.79
08:55:58|43888.01
08:55:59|43888.01
08:56:00|43888.
08:56:02|43880.25
08:56:03|43880.25
08:56:05|43880.25
08:56:05|43880.25
08:56:06|43880.25
08:56:07|43885.98
08:56:08|43885.99
08:56:09|43886.
08:56:10|43885.99
08:56:11|43885.99
08:56:12|43882.6
08:56:13|43881.51
08:56:14|43881.51
08:56:15|43881.5
08:56:17|43881.5
08:56:17|43881.51
08:56:19|43881.5
08:56:20|43881.51
08:56:20|43880.29
08:56:22|43880.28
08:56:23|43880.29
08:56:24|43880.28
08:56:25|43880.27
08:56:25|43880.28
08:56:27|43883.98
08:56:28|43883.98
08:56:29|43883.98
08:56:30|43883.98
08:56:31|43883.98
08:56:32|43883.98
08:56:33|43883.99
08:56:34|43883.99
08:56:34|43883.98
08:56:36|43883.99
08:56:37|43889.24
08:56:38|43890.79
08:56:39|43890.78
08:56:40|43891.9
08:56:41|43891.9
08:56:42|43897.48
08:56:42|43897.85
08:56:43|43897.85
08:56:44|43897.85
08:56:46|43897.85
08:56:46|43897.86
08:56:48|43897.86
08:56:49|43897.86
08:56:49|43897.85
08:56:50|43897.86
08:56:52|43897.86
08:56:53|43885.06
08:56:53|43880.
08:56:55|43875.
08:56:56|43867.79
08:56:57|43860.01
08:56:57|43860.01
08:56:59|43855.99
08:57:00|43850.53
08:57:01|43847.36
08:57:01|43845.15
08:57:03|43852.56
08:57:05|43852.56
08:57:06|43852.56
08:57:07|43847.9
08:57:08|43840.01
08:57:09|43843.32
08:57:10|43843.77
08:57:11|43843.77
08:57:12|43843.76
08:57:13|43843.67
08:57:14|43831.58
08:57:15|43832.24
08:57:16|43832.25
08:57:17|43828.73
08:57:18|43830.
08:57:19|43830.
08:57:20|43829.99
08:57:21|43829.99
08:57:22|43835.61
08:57:23|43835.61
08:57:24|43835.62
08:57:25|43850.52
08:57:26|43851.19
08:57:27|43852.57
08:57:28|43862.3
08:57:29|43865.1
08:57:30|43865.1
08:57:31|43865.1
08:57:32|43864.5
08:57:33|43862.67
08:57:35|43868.9
08:57:35|43868.89
08:57:37|43868.89
08:57:37|43868.89
08:57:38|43871.35
08:57:39|43877.67
08:57:40|43883.97
08:57:41|43883.98
08:57:42|43886.36
08:57:43|43890.06
08:57:44|43890.07
08:57:46|43885.47
08:57:46|43885.47
08:57:47|43888.98
08:57:48|43885.48
08:57:49|43885.47
08:57:50|43883.95
08:57:51|43883.96
08:57:52|43883.59
08:57:54|43883.58
08:57:54|43880.87
08:57:55|43880.86
08:57:56|43880.86
08:57:57|43880.86
08:57:58|43880.87
08:57:59|43880.87
08:58:00|43880.86
08:58:01|43880.87
08:58:02|43880.86
08:58:04|43879.17
08:58:05|43879.17
08:58:07|43879.18
08:58:08|43878.3
08:58:09|43866.26
08:58:10|43866.27
08:58:11|43866.27
08:58:12|43866.27
08:58:13|43866.26
08:58:14|43866.26
08:58:15|43865.63
08:58:16|43865.63
08:58:17|43866.26
08:58:18|43866.26
08:58:19|43866.25
08:58:20|43866.26
08:58:22|43866.27
08:58:22|43866.27
08:58:23|43869.79
08:58:24|43878.31
08:58:25|43879.17
08:58:26|43879.16
08:58:27|43879.98
08:58:28|43879.98
08:58:29|43879.98
08:58:30|43879.99
08:58:31|43879.98
08:58:32|43879.98
08:58:33|43879.98
08:58:34|43879.99
08:58:35|43879.98
08:58:36|43879.98
08:58:37|43879.99
08:58:38|43872.05
08:58:39|43868.91
08:58:40|43868.91
08:58:41|43868.86
08:58:42|43868.86
08:58:43|43866.68
08:58:44|43866.67
08:58:45|43866.66
08:58:46|43866.66
08:58:47|43868.9
08:58:48|43868.9
08:58:49|43868.95
08:58:50|43870.5
08:58:51|43869.49
08:58:52|43869.49
08:58:53|43869.48
08:58:54|43869.49
08:58:55|43869.48
08:58:56|43868.9
08:58:57|43868.9
08:58:58|43868.91
08:58:59|43869.48
08:59:00|43869.18
08:59:01|43865.63
08:59:02|43865.62
08:59:03|43866.53
08:59:05|43866.53
08:59:06|43866.52
08:59:08|43866.85
08:59:08|43878.3
08:59:10|43880.99
08:59:10|43882.82
08:59:12|43882.82
08:59:13|43882.83
08:59:14|43882.83
08:59:15|43882.82
08:59:16|43882.82
08:59:17|43878.43
08:59:18|43878.43
08:59:18|43878.43
08:59:19|43878.42
08:59:20|43878.43
08:59:21|43878.43
08:59:23|43878.42
08:59:24|43878.43
08:59:24|43878.42
08:59:26|43878.43
08:59:27|43878.42
08:59:27|43878.29
08:59:28|43878.3
08:59:29|43873.
08:59:31|43868.91
08:59:31|43868.91
08:59:32|43868.9
08:59:33|43868.9
08:59:34|43868.9
08:59:35|43868.9
08:59:36|43868.91
08:59:37|43873.08
08:59:39|43873.07
08:59:39|43873.07
08:59:41|43873.07
08:59:42|43873.07
08:59:42|43873.08
08:59:43|43873.07
08:59:44|43873.07
08:59:45|43869.86
08:59:47|43869.89
08:59:48|43869.82
08:59:49|43869.81
08:59:49|43869.81
08:59:50|43868.88
08:59:51|43868.87
08:59:53|43865.
08:59:53|43860.
08:59:55|43860.
08:59:56|43855.2
08:59:57|43855.19
08:59:57|43855.2
08:59:59|43858.47
08:59:59|43855.2
09:00:01|43857.46
09:00:02|43857.46
09:00:03|43857.45
09:00:03|43857.46
09:00:05|43857.46
09:00:06|43857.44
09:00:08|43857.44
09:00:08|43853.56
09:00:09|43853.57
09:00:10|43853.57
09:00:11|43853.56
09:00:12|43853.56
09:00:13|43853.57
09:00:14|43853.56
09:00:15|43844.14
09:00:16|43832.
09:00:17|43832.
09:00:18|43820.
09:00:19|43820.
09:00:21|43815.01
09:00:22|43819.97
09:00:23|43808.51
09:00:23|43809.99
09:00:24|43810.
09:00:25|43814.52
09:00:27|43820.
09:00:28|43822.24
09:00:28|43822.99
09:00:29|43826.43
09:00:30|43826.43
09:00:31|43828.18
09:00:32|43829.42
09:00:33|43835.77
09:00:35|43835.78
09:00:36|43845.52
09:00:37|43830.83
09:00:37|43830.82
09:00:38|43830.82
09:00:39|43830.82
09:00:40|43830.82
09:00:41|43830.82
09:00:43|43830.82
09:00:43|43830.83
09:00:45|43830.82
09:00:46|43830.83
09:00:47|43833.05
09:00:48|43830.85
09:00:49|43832.86
09:00:49|43832.86
09:00:50|43832.87
09:00:51|43832.86
09:00:52|43832.85
09:00:53|43828.46
09:00:55|43845.02
09:00:56|43853.51
09:00:57|43852.42
09:00:59|43860.09
09:00:59|43867.31
09:01:00|43869.85
09:01:01|43869.86
09:01:02|43862.23
09:01:03|43861.12
09:01:04|43858.58
09:01:05|43856.37
09:01:07|43864.37
09:01:08|43866.26
09:01:09|43866.25
09:01:10|43863.9
09:01:11|43863.9
09:01:12|43863.69
09:01:14|43860.5
09:01:15|43863.87
09:01:16|43872.73
09:01:17|43869.86
09:01:18|43884.54
09:01:19|43885.47
09:01:20|43886.23
09:01:21|43893.08
09:01:22|43894.83
09:01:22|43894.82
09:01:23|43894.82
09:01:25|43894.83
09:01:26|43894.83
09:01:27|43894.82
09:01:27|43894.82
09:01:29|43892.69
09:01:30|43892.69
09:01:31|43899.99
09:01:32|43899.99
09:01:33|43907.05
09:01:34|43911.3
09:01:35|43911.28
09:01:36|43911.28
09:01:37|43911.28
09:01:38|43911.28
09:01:39|43911.29
09:01:40|43911.28
09:01:40|43911.29
09:01:41|43911.28
09:01:42|43911.28
09:01:43|43911.26
09:01:45|43911.27
09:01:46|43911.27
09:01:47|43925.72
09:01:48|43924.1
09:01:49|43925.77
09:01:50|43925.78
09:01:50|43925.78
09:01:52|43925.77
09:01:53|43925.76
09:01:54|43925.76
09:01:55|43925.76
09:01:55|43907.47
09:01:57|43907.47
09:01:58|43907.48
09:01:59|43910.81
09:02:00|43914.16
09:02:01|43918.55
09:02:02|43916.96
09:02:02|43916.96
09:02:04|43907.47
09:02:05|43907.47
09:02:06|43900.
09:02:06|43895.58
09:02:08|43893.46
09:02:10|43889.69
09:02:11|43892.78
09:02:12|43895.99
09:02:13|43894.83
09:02:14|43894.83
09:02:15|43894.82
09:02:16|43894.83
09:02:17|43880.
09:02:18|43861.12
09:02:18|43857.47
09:02:20|43852.44
09:02:21|43847.75
09:02:22|43847.75
09:02:23|43847.75
09:02:24|43855.82
09:02:26|43859.62
09:02:26|43859.62
09:02:27|43859.62
09:02:28|43860.13
09:02:29|43860.14
09:02:30|43861.23
09:02:31|43861.23
09:02:32|43861.23
09:02:34|43871.29
09:02:34|43870.2
09:02:35|43870.2
09:02:37|43870.2
09:02:37|43870.18
09:02:38|43870.19
09:02:39|43870.18
09:02:40|43870.19
09:02:41|43875.95
09:02:42|43875.94
09:02:43|43873.26
09:02:44|43873.26
09:02:45|43873.26
09:02:46|43873.25
09:02:47|43873.26
09:02:48|43873.25
09:02:49|43873.25
09:02:50|43873.26
09:02:51|43873.24
09:02:52|43873.25
09:02:53|43873.23
09:02:54|43870.2
09:02:56|43870.2
09:02:56|43870.21
09:02:57|43873.1
09:02:58|43873.09
09:03:00|43873.1
09:03:00|43865.51
09:03:02|43861.25
09:03:02|43861.23
09:03:05|43861.24
09:03:05|43861.24
09:03:06|43861.23
09:03:07|43861.23
09:03:09|43861.23
09:03:10|43860.14
09:03:12|43857.92
09:03:12|43857.93
09:03:13|43859.5
09:03:14|43861.08
09:03:15|43859.49
09:03:16|43856.8
09:03:17|43855.25
09:03:18|43858.73
09:03:19|43856.89
09:03:21|43858.33
09:03:22|43858.58
09:03:23|43858.58
09:03:24|43858.58
09:03:25|43858.59
09:03:26|43858.59
09:03:27|43858.63
09:03:28|43858.63
09:03:29|43858.63
09:03:30|43858.62
09:03:30|43858.63
09:03:32|43858.63
09:03:33|43858.62
09:03:34|43858.63
09:03:35|43858.63
09:03:36|43858.62
09:03:36|43867.77
09:03:38|43870.
09:03:39|43870.
09:03:39|43870.
09:03:41|43869.99
09:03:42|43869.99
09:03:43|43888.22
09:03:44|43888.95
09:03:44|43882.26
09:03:46|43877.89
09:03:47|43865.53
09:03:48|43859.02
09:03:49|43859.01
09:03:50|43863.13
09:03:51|43860.93
09:03:52|43862.97
09:03:53|43862.97
09:03:54|43853.09
09:03:55|43852.45
09:03:56|43855.99
09:03:57|43855.99
09:03:58|43852.45
09:03:59|43851.43
09:04:00|43850.25
09:04:01|43850.24
09:04:02|43850.
09:04:02|43850.01
09:04:04|43850.01
09:04:05|43850.01
09:04:06|43850.01
09:04:07|43850.01
09:04:07|43850.01
09:04:09|43850.01
09:04:10|43850.
09:04:11|43850.01
09:04:13|43850.01
09:04:13|43850.
09:04:15|43850.01
09:04:15|43850.01
09:04:17|43849.99
09:04:17|43837.38
09:04:18|43834.01
09:04:20|43834.
09:04:20|43834.01
09:04:22|43834.
09:04:22|43834.
09:04:23|43834.01
09:04:24|43822.02
09:04:26|43820.01
09:04:27|43815.23
09:04:28|43818.86
09:04:29|43819.38
09:04:29|43820.69
09:04:30|43820.69
09:04:32|43820.69
09:04:33|43820.69
09:04:34|43819.39
09:04:34|43819.39
09:04:36|43820.65
09:04:36|43820.65
09:04:38|43820.34
09:04:39|43820.
09:04:40|43818.53
09:04:41|43818.52
09:04:42|43818.53
09:04:43|43818.52
09:04:44|43823.44
09:04:45|43833.99
09:04:46|43821.76
09:04:47|43807.47
09:04:48|43804.61
09:04:49|43801.01
09:04:50|43804.29
09:04:51|43800.82
09:04:52|43803.45
09:04:53|43803.37
09:04:54|43809.2
09:04:55|43810.
09:04:56|43809.2
09:04:57|43809.21
09:04:58|43807.65
09:04:59|43804.05
09:05:00|43815.75
09:05:01|43823.31
09:05:02|43809.99
09:05:03|43805.22
09:05:04|43805.22
09:05:05|43805.22
09:05:06|43805.21
09:05:07|43802.39
09:05:08|43802.
09:05:09|43811.98
09:05:10|43814.03
09:05:12|43814.03
09:05:12|43814.03
09:05:13|43811.97
09:05:15|43814.03
09:05:15|43811.98
09:05:16|43810.
09:05:18|43812.51
09:05:18|43812.51
09:05:20|43812.54
09:05:21|43812.53
09:05:21|43812.53
09:05:22|43812.53
09:05:24|43812.51
09:05:24|43808.21
09:05:25|43810.03
09:05:27|43812.52
09:05:27|43812.52
09:05:28|43812.51
09:05:29|43812.52
09:05:30|43812.51
09:05:32|43812.51
09:05:33|43812.51
09:05:34|43819.39
09:05:35|43819.42
09:05:36|43819.43
09:05:37|43819.42
09:05:37|43819.43
09:05:39|43819.43
09:05:41|43819.42
09:05:41|43819.41
09:05:42|43819.46
09:05:43|43829.72
09:05:44|43831.74
09:05:45|43831.73
09:05:46|43831.42
09:05:47|43832.1
09:05:48|43832.12
09:05:49|43832.12
09:05:50|43835.14
09:05:51|43830.
09:05:52|43834.36
09:05:53|43834.37
09:05:54|43839.71
09:05:55|43839.71
09:05:56|43839.71
09:05:57|43839.7
09:05:58|43849.9
09:05:59|43857.07
09:06:00|43865.11
09:06:01|43865.11
09:06:02|43865.12
09:06:03|43855.77
09:06:04|43853.55
09:06:05|43853.56
09:06:06|43853.56
09:06:07|43853.56
09:06:08|43853.56
09:06:09|43853.55
09:06:10|43853.55
09:06:12|43854.86
09:06:13|43855.77
09:06:15|43855.77
09:06:16|43855.77
09:06:17|43871.87
09:06:18|43859.3
09:06:19|43859.3
09:06:20|43859.31
09:06:21|43867.4
09:06:22|43867.4
09:06:23|43867.4
09:06:24|43862.36
09:06:25|43862.37
09:06:26|43862.37
09:06:27|43862.36
09:06:28|43862.36
09:06:30|43859.68
09:06:30|43856.
09:06:32|43856.25
09:06:32|43856.24
09:06:33|43851.
09:06:34|43853.55
09:06:35|43855.4
09:06:36|43862.34
09:06:37|43864.02
09:06:38|43864.01
09:06:39|43864.01
09:06:41|43864.02
09:06:41|43864.01
09:06:42|43864.01
09:06:43|43864.02
09:06:44|43866.13
09:06:46|43866.12
09:06:46|43853.56
09:06:48|43852.97
09:06:49|43856.
09:06:49|43858.41
09:06:50|43858.41
09:06:51|43858.41
09:06:52|43858.4
09:06:53|43858.41
09:06:54|43858.39
09:06:56|43858.39
09:06:57|43863.99
09:06:57|43863.99
09:06:58|43864.
09:06:59|43870.77
09:07:00|43871.61
09:07:01|43866.37
09:07:02|43866.37
09:07:03|43866.32
09:07:04|43866.31
09:07:05|43866.32
09:07:06|43866.32
09:07:07|43866.32
09:07:08|43861.85
09:07:09|43866.24
09:07:10|43866.24
09:07:11|43866.18
09:07:13|43864.5
09:07:14|43862.8
09:07:16|43829.44
09:07:16|43835.79
09:07:17|43827.02
09:07:19|43829.29
09:07:20|43827.02
09:07:21|43821.65
09:07:22|43809.25
09:07:23|43809.24
09:07:23|43809.
09:07:25|43800.
09:07:25|43800.01
09:07:27|43804.72
09:07:28|43815.71
09:07:29|43815.71
09:07:30|43811.31
09:07:31|43809.01
09:07:31|43809.01
09:07:32|43807.99
09:07:33|43809.01
09:07:35|43809.01
09:07:35|43809.02
09:07:36|43809.02
09:07:38|43809.01
09:07:38|43807.89
09:07:40|43807.89
09:07:40|43807.9
09:07:41|43807.84
09:07:42|43806.91
09:07:43|43807.97
09:07:44|43807.98
09:07:45|43804.33
09:07:46|43804.33
09:07:47|43805.69
09:07:48|43804.98
09:07:49|43804.98
09:07:51|43805.49
09:07:52|43805.49
09:07:52|43805.49
09:07:53|43807.01
09:07:54|43807.99
09:07:55|43809.02
09:07:57|43793.03
09:07:57|43797.13
09:07:58|43795.
09:08:00|43795.01
09:08:00|43795.
09:08:02|43795.
09:08:02|43795.
09:08:03|43795.
09:08:04|43795.01
09:08:05|43791.82
09:08:07|43793.41
09:08:08|43794.57
09:08:08|43795.
09:08:09|43795.01
09:08:10|43795.01
09:08:11|43795.
09:08:12|43795.05
09:08:14|43797.24
09:08:16|43800.67
09:08:17|43805.
09:08:18|43804.99
09:08:19|43811.92
09:08:20|43823.46
09:08:21|43825.25
09:08:22|43827.45
09:08:23|43827.45
09:08:24|43827.44
09:08:25|43824.89
09:08:26|43824.87
09:08:28|43807.84
09:08:28|43814.21
09:08:29|43814.21
09:08:30|43814.21
09:08:31|43814.2
09:08:32|43814.2
09:08:33|43814.18
09:08:34|43814.19
09:08:35|43813.04
09:08:36|43813.05
09:08:37|43814.18
09:08:38|43814.17
09:08:39|43814.16
09:08:40|43814.17
09:08:41|43814.17
09:08:42|43814.17
09:08:43|43814.21
09:08:44|43833.29
09:08:45|43849.61
09:08:46|43860.06
09:08:47|43861.33
09:08:48|43862.8
09:08:49|43855.66
09:08:50|43862.96
09:08:51|43859.39
09:08:52|43848.85
09:08:53|43855.99
09:08:54|43862.96
09:08:55|43862.96
09:08:56|43862.96
09:08:57|43862.97
09:08:58|43852.62
09:08:59|43857.05
09:09:00|43855.8
09:09:01|43857.05
09:09:02|43859.68
09:09:03|43861.42
09:09:04|43862.8
09:09:05|43862.79
09:09:06|43862.79
09:09:07|43861.44
09:09:08|43862.75
09:09:09|43856.45
09:09:10|43856.46
09:09:12|43849.
09:09:13|43850.28
09:09:14|43853.03
09:09:15|43853.04
09:09:17|43859.46
09:09:17|43860.42
09:09:18|43860.43
09:09:19|43860.42
09:09:20|43848.
09:09:21|43832.21
09:09:23|43830.67
09:09:24|43827.74
09:09:25|43848.
09:09:27|43854.83
09:09:27|43851.34
09:09:28|43847.55
09:09:29|43838.26
09:09:30|43834.58
09:09:31|43834.69
09:09:32|43834.68
09:09:33|43838.52
09:09:34|43838.51
09:09:35|43843.97
09:09:36|43843.98
09:09:37|43843.97
09:09:38|43843.98
09:09:39|43843.98
09:09:40|43843.97
09:09:41|43825.93
09:09:42|43814.21
09:09:43|43801.95
09:09:44|43804.87
09:09:45|43808.95
09:09:46|43808.95
09:09:47|43808.94
09:09:48|43808.95
09:09:49|43827.72
09:09:50|43834.47
09:09:51|43839.93
09:09:52|43839.92
09:09:53|43843.37
09:09:54|43848.9
09:09:55|43847.17
09:09:56|43847.16
09:09:57|43847.15
09:09:59|43847.15
09:09:59|43843.24
09:10:01|43843.25
09:10:02|43843.25
09:10:03|43853.03
09:10:04|43860.41
09:10:05|43865.39
09:10:06|43865.4
09:10:07|43871.6
09:10:08|43944.42
09:10:09|43955.15
09:10:10|43925.79
09:10:11|43938.34
09:10:12|43951.
09:10:13|43958.02
09:10:14|43956.46
09:10:15|43974.34
09:10:17|43974.34
09:10:18|43981.47
09:10:19|43980.35
09:10:20|43983.37
09:10:21|43981.48
09:10:22|43981.47
09:10:23|43985.13
09:10:23|43977.6
09:10:25|43977.61
09:10:26|43977.61
09:10:26|43978.32
09:10:28|43978.31
09:10:29|43978.32
09:10:30|43956.45
09:10:31|43961.91
09:10:32|43960.85
09:10:33|43960.83
09:10:34|43950.84
09:10:35|43946.17
09:10:36|43947.52
09:10:36|43947.52
09:10:38|43947.53
09:10:39|43961.21
09:10:40|43959.99
09:10:41|43960.
09:10:41|43960.
09:10:43|43960.
09:10:44|43974.62
09:10:45|43975.21
09:10:46|43975.2
09:10:46|43975.2
09:10:47|43968.87
09:10:48|43968.88
09:10:49|43963.62
09:10:51|43960.86
09:10:51|43952.65
09:10:53|43951.69
09:10:54|43951.68
09:10:55|43952.64
09:10:56|43956.08
09:10:56|43951.68
09:10:58|43963.85
09:10:59|43963.85
09:11:00|43963.96
09:11:00|43963.97
09:11:02|43963.96
09:11:03|43963.95
09:11:04|43943.86
09:11:05|43932.55
09:11:06|43922.55
09:11:07|43926.81
09:11:07|43926.78
09:11:09|43922.52
09:11:09|43913.18
09:11:11|43913.17
09:11:11|43920.32
09:11:13|43920.33
09:11:14|43920.32
09:11:15|43920.32
09:11:16|43920.32
09:11:17|43921.
09:11:18|43927.23
09:11:19|43929.43
09:11:20|43943.29
09:11:21|43935.14
09:11:22|43933.98
09:11:23|43941.35
09:11:24|43941.36
09:11:25|43945.54
09:11:26|43951.03
09:11:28|43965.8
09:11:28|43971.14
09:11:29|43959.68
09:11:30|43953.45
09:11:31|43958.87
09:11:33|43959.68
09:11:34|43966.04
09:11:35|43962.74
09:11:35|43962.74
09:11:37|43964.91
09:11:38|43969.29
09:11:38|43971.05
09:11:40|43971.05
09:11:41|43971.04
09:11:41|43969.28
09:11:42|43969.28
09:11:44|43970.3
09:11:45|43970.3
09:11:46|43970.31
09:11:47|43970.3
09:11:47|43970.3
09:11:49|43975.75
09:11:50|43970.3
09:11:50|43970.31
09:11:52|43968.55
09:11:53|43948.03
09:11:54|43950.92
09:11:55|43950.91
09:11:56|43950.9
09:11:57|43950.9
09:11:58|43950.9
09:11:59|43954.83
09:12:00|43950.9
09:12:01|43950.9
09:12:02|43950.89
09:12:03|43950.91
09:12:03|43957.55
09:12:05|43957.53
09:12:06|43957.54
09:12:07|43957.54
09:12:08|43953.13
09:12:09|43957.54
09:12:10|43960.11
09:12:11|43960.12
09:12:12|43960.12
09:12:13|43971.13
09:12:14|43963.92
09:12:15|43960.
09:12:16|43960.
09:12:17|43963.79
09:12:19|43974.4
09:12:20|43983.46
09:12:22|43989.72
09:12:22|43990.
09:12:24|43989.72
09:12:25|43987.28
09:12:25|43986.6
09:12:27|43986.6
09:12:27|43986.6
09:12:29|43986.63
09:12:29|43987.4
09:12:31|43989.99
09:12:32|43990.
09:12:33|43991.61
09:12:34|43991.52
09:12:35|43991.52
09:12:36|43991.52
09:12:37|43991.51
09:12:38|43994.64
09:12:39|44020.
09:12:40|44020.
09:12:41|44020.01
09:12:42|44020.
09:12:43|44020.01
09:12:44|44020.01
09:12:45|44033.06
09:12:46|44042.62
09:12:47|44056.83
09:12:48|44053.02
09:12:49|44049.29
09:12:50|44051.76
09:12:51|44052.41
09:12:52|44052.42
09:12:53|44052.42
09:12:54|44032.02
09:12:55|44039.04
09:12:56|44039.04
09:12:57|44039.03
09:12:58|44042.38
09:12:59|44042.38
09:13:00|44042.36
09:13:01|44041.46
09:13:02|44041.46
09:13:03|44028.65
09:13:04|44030.97
09:13:05|44029.5
09:13:06|44028.63
09:13:07|44028.63
09:13:08|44028.62
09:13:09|44028.63
09:13:10|44028.62
09:13:11|44028.63
09:13:12|44041.45
09:13:13|44042.38
09:13:14|44048.15
09:13:15|44050.
09:13:16|44053.02
09:13:17|44055.23
09:13:18|44057.91
09:13:19|44060.86
09:13:21|44076.99
09:13:21|44066.13
09:13:23|44062.19
09:13:24|44068.62
09:13:25|44068.7
09:13:26|44068.6
09:13:27|44068.59
09:13:28|44071.44
09:13:29|44073.03
09:13:30|44073.01
09:13:31|44069.16
09:13:32|44070.
09:13:33|44070.
09:13:34|44070.01
09:13:35|44073.55
09:13:36|44073.56
09:13:37|44073.55
09:13:38|44073.56
09:13:39|44077.88
09:13:40|44085.77
09:13:41|44092.39
09:13:42|44092.42
09:13:44|44102.37
09:13:45|44105.68
09:13:46|44101.
09:13:47|44101.
09:13:48|44091.18
09:13:49|44091.18
09:13:50|44091.17
09:13:51|44091.17
09:13:52|44091.19
09:13:53|44091.19
09:13:54|44091.18
09:13:55|44091.16
09:13:56|44091.15
09:13:57|44084.97
09:13:58|44084.95
09:13:59|44084.95
09:14:00|44084.95
09:14:01|44084.95
09:14:02|44085.01
09:14:03|44088.56
09:14:04|44088.55
09:14:05|44088.55
09:14:06|44092.97
09:14:07|44100.49
09:14:08|44100.49
09:14:09|44105.93
09:14:10|44109.99
09:14:11|44130.48
09:14:12|44132.32
09:14:13|44132.32
09:14:14|44132.32
09:14:15|44126.77
09:14:16|44126.75
09:14:17|44126.75
09:14:18|44132.26
09:14:19|44132.25
09:14:21|44136.66
09:14:22|44136.66
09:14:23|44136.67
09:14:24|44136.67
09:14:25|44136.66
09:14:26|44118.2
09:14:27|44115.53
09:14:28|44105.84
09:14:29|44102.11
09:14:30|44098.37
09:14:31|44098.38
09:14:32|44098.37
09:14:33|44098.38
09:14:35|44098.38
09:14:35|44110.48
09:14:37|44112.6
09:14:38|44117.02
09:14:39|44130.67
09:14:40|44136.67
09:14:41|44133.5
09:14:42|44147.63
09:14:43|44140.
09:14:43|44134.35
09:14:45|44126.26
09:14:45|44102.68
09:14:47|44110.
09:14:47|44121.3
09:14:49|44117.
09:14:49|44102.69
09:14:51|44100.
09:14:52|44114.59
09:14:53|44115.05
09:14:53|44115.05
09:14:54|44115.78
09:14:56|44111.07
09:14:57|44111.07
09:14:57|44111.07
09:14:59|44102.36
09:14:59|44102.37
09:15:01|44100.11
09:15:02|44092.42
09:15:03|44089.93
09:15:04|44099.04
09:15:05|44094.4
09:15:05|44092.14
09:15:07|44094.38
09:15:07|44094.38
09:15:09|44094.37
09:15:10|44094.38
09:15:11|44084.96
09:15:11|44082.2
09:15:13|44080.39
09:15:14|44052.01
09:15:15|44066.58
09:15:16|44060.68
09:15:16|44060.67
09:15:18|44050.6
09:15:19|44050.61
09:15:20|44050.
09:15:21|44064.18
09:15:22|44062.44
09:15:23|44062.44
09:15:24|44062.45
09:15:25|44070.22
09:15:26|44074.26
09:15:27|44077.42
09:15:28|44073.14
09:15:29|44073.
09:15:30|44073.01
09:15:32|44084.96
09:15:33|44081.67
09:15:33|44081.68
09:15:35|44081.68
09:15:35|44080.14
09:15:37|44080.13
09:15:38|44080.12
09:15:39|44077.9
09:15:40|44077.9
09:15:41|44076.66
09:15:42|44065.26
09:15:43|44062.18
09:15:44|44062.18
09:15:45|44064.18
09:15:46|44070.88
09:15:47|44080.13
09:15:48|44079.31
09:15:49|44072.48
09:15:50|44076.25
09:15:51|44084.95
09:15:52|44084.96
09:15:53|44084.96
09:15:54|44084.95
09:15:55|44084.95
09:15:56|44084.95
09:15:57|44084.95
09:15:58|44084.95
09:15:59|44084.96
09:16:00|44081.83
09:16:01|44077.23
09:16:02|44079.91
09:16:04|44084.93
09:16:04|44084.94
09:16:06|44081.36
09:16:06|44084.95
09:16:12|44088.52
09:16:13|44088.52
09:16:13|44088.53
09:16:15|44088.5
09:16:16|44087.7
09:16:17|44087.71
09:16:18|44087.71
09:16:19|44084.96
09:16:20|44087.7
09:16:21|44087.71
09:16:23|44090.
09:16:24|44090.
09:16:25|44089.99
09:16:26|44090.
09:16:26|44089.99
09:16:28|44094.38
09:16:29|44091.59
09:16:30|44091.6
09:16:32|44091.59
09:16:32|44097.53
09:16:33|44097.54
09:16:34|44097.53
09:16:35|44096.29
09:16:36|44097.53
09:16:37|44106.3
09:16:38|44115.03
09:16:39|44130.13
09:16:40|44130.14
09:16:41|44130.13
09:16:42|44140.
09:16:43|44139.82
09:16:44|44139.99
09:16:45|44140.
09:16:46|44139.99
09:16:47|44143.75
09:16:48|44153.2
09:16:49|44154.12
09:16:50|44154.13
09:16:51|44161.93
09:16:52|44148.54
09:16:53|44143.01
09:16:54|44143.
09:16:55|44145.52
09:16:56|44145.51
09:16:57|44145.51
09:16:58|44144.91
09:16:59|44144.91
09:17:00|44143.01
09:17:01|44143.02
09:17:02|44131.
09:17:03|44130.99
09:17:04|44130.99
09:17:05|44142.72
09:17:06|44146.93
09:17:07|44146.94
09:17:08|44146.94
09:17:10|44146.32
09:17:10|44146.33
09:17:11|44146.33
09:17:12|44154.4
09:17:13|44149.99
09:17:14|44149.99
09:17:15|44145.38
09:17:16|44145.38
09:17:18|44145.42
09:17:18|44147.33
09:17:19|44131.87
09:17:20|44121.3
09:17:21|44131.47
09:17:23|44129.62
09:17:24|44125.58
09:17:26|44125.59
09:17:27|44136.07
09:17:28|44140.24
09:17:29|44144.16
09:17:30|44144.16
09:17:31|44141.15
09:17:32|44141.15
09:17:33|44141.15
09:17:34|44149.99
09:17:35|44149.99
09:17:36|44146.53
09:17:37|44145.25
09:17:38|44145.26
09:17:39|44145.25
09:17:40|44144.16
09:17:41|44143.85
09:17:42|44142.34
09:17:43|44142.35
09:17:44|44142.35
09:17:45|44142.35
09:17:46|44142.35
09:17:48|44142.35
09:17:49|44145.26
09:17:50|44145.26
09:17:51|44147.99
09:17:51|44143.86
09:17:53|44143.82
09:17:54|44142.28
09:17:55|44142.1
09:17:56|44138.77
09:17:57|44142.1
09:17:58|44138.76
09:17:59|44138.77
09:18:00|44138.64
09:18:00|44137.34
09:18:01|44133.9
09:18:03|44133.93
09:18:03|44138.06
09:18:05|44141.49
09:18:06|44141.48
09:18:07|44142.31
09:18:07|44142.34
09:18:09|44142.32
09:18:10|44142.33
09:18:11|44149.99
09:18:12|44155.17
09:18:12|44158.
09:18:13|44157.99
09:18:15|44158.
09:18:16|44158.01
09:18:17|44158.01
09:18:18|44160.08
09:18:18|44159.56
09:18:19|44159.57
09:18:21|44173.87
09:18:21|44174.56
09:18:23|44176.54
09:18:25|44163.03
09:18:26|44172.89
09:18:27|44176.2
09:18:28|44168.47
09:18:29|44176.2
09:18:30|44177.59
09:18:32|44176.2
09:18:32|44184.31
09:18:34|44183.18
09:18:35|44184.99
09:18:36|44183.17
09:18:36|44183.17
09:18:38|44183.17
09:18:38|44180.05
09:18:40|44177.84
09:18:41|44176.19
09:18:41|44157.1
09:18:43|44157.12
09:18:43|44157.63
09:18:45|44156.02
09:18:46|44149.99
09:18:47|44149.98
09:18:48|44149.99
09:18:49|44139.84
09:18:50|44138.77
09:18:51|44135.43
09:18:52|44135.43
09:18:53|44138.62
09:18:54|44154.06
09:18:55|44164.17
09:18:56|44161.57
09:18:57|44168.27
09:18:58|44173.01
09:18:59|44164.66
09:19:00|44166.08
09:19:01|44166.94
09:19:02|44166.94
09:19:03|44166.93
09:19:04|44166.94
09:19:05|44166.93
09:19:06|44166.94
09:19:07|44166.94
09:19:08|44166.93
09:19:09|44165.11
09:19:10|44165.11
09:19:11|44154.05
09:19:12|44143.27
09:19:13|44153.85
09:19:14|44153.86
09:19:15|44161.44
09:19:16|44154.13
09:19:17|44147.19
09:19:18|44142.35
09:19:19|44138.57
09:19:20|44135.01
09:19:21|44135.01
09:19:22|44135.
09:19:23|44150.31
09:19:24|44149.24
09:19:25|44158.5
09:19:27|44163.87
09:19:28|44163.88
09:19:29|44160.75
09:19:31|44160.
09:19:32|44157.81
09:19:32|44154.32
09:19:33|44154.32
09:19:34|44151.66
09:19:36|44151.66
09:19:36|44147.98
09:19:38|44147.97
09:19:39|44151.19
09:19:40|44171.08
09:19:41|44176.67
09:19:42|44183.17
09:19:42|44181.39
09:19:44|44174.09
09:19:45|44178.39
09:19:45|44178.38
09:19:47|44178.39
09:19:48|44198.46
09:19:49|44195.23
09:19:50|44195.22
09:19:51|44195.22
09:19:51|44195.21
09:19:53|44199.56
09:19:54|44198.06
09:19:55|44198.06
09:19:56|44199.55
09:19:57|44199.55
09:19:58|44199.54
09:19:59|44199.54
09:20:00|44200.
09:20:01|44199.55
09:20:02|44200.
09:20:03|44199.99
09:20:04|44200.
09:20:05|44200.
09:20:06|44192.98
09:20:07|44184.01
09:20:08|44192.44
09:20:09|44192.44
09:20:10|44192.43
09:20:11|44188.43
09:20:12|44188.42
09:20:13|44188.43
09:20:14|44188.42
09:20:15|44188.43
09:20:16|44171.79
09:20:17|44176.21
09:20:18|44175.34
09:20:19|44175.33
09:20:20|44175.33
09:20:21|44175.33
09:20:22|44158.26
09:20:23|44162.1
09:20:24|44146.35
09:20:25|44148.82
09:20:27|44147.05
09:20:28|44152.99
09:20:29|44148.58
09:20:31|44150.11
09:20:31|44151.98
09:20:32|44157.66
09:20:34|44159.07
09:20:35|44159.07
09:20:35|44158.65
09:20:37|44165.69
09:20:38|44163.49
09:20:39|44169.74
09:20:40|44176.82
09:20:41|44176.83
09:20:42|44176.82
09:20:42|44176.83
09:20:44|44176.83
09:20:45|44173.12
09:20:45|44172.16
09:20:47|44163.35
09:20:48|44161.71
09:20:49|44161.71
09:20:50|44161.71
09:20:51|44161.71
09:20:52|44160.53
09:20:53|44159.86
09:20:54|44163.35
09:20:55|44170.63
09:20:56|44170.64
09:20:58|44164.31
09:20:58|44163.12
09:20:59|44170.91
09:21:00|44174.18
09:21:01|44171.11
09:21:02|44171.11
09:21:03|44171.11
09:21:04|44166.52
09:21:05|44169.54
09:21:06|44159.51
09:21:07|44154.32
09:21:08|44150.86
09:21:09|44150.18
09:21:10|44142.01
09:21:11|44142.
09:21:12|44133.53
09:21:14|44134.62
09:21:14|44134.61
09:21:15|44134.61
09:21:16|44134.62
09:21:17|44142.53
09:21:18|44152.79
09:21:19|44154.86
09:21:20|44149.31
09:21:21|44144.91
09:21:22|44142.93
09:21:23|44142.93
09:21:24|44142.94
09:21:25|44142.94
09:21:27|44134.61
09:21:28|44133.26
09:21:30|44141.58
09:21:30|44137.29
09:21:31|44137.28
09:21:32|44139.14
09:21:33|44130.01
09:21:34|44130.01
09:21:35|44125.58
09:21:36|44124.96
09:21:37|44122.6
09:21:38|44123.87
09:21:39|44123.86
09:21:40|44128.48
09:21:42|44128.47
09:21:43|44128.48
09:21:44|44130.89
09:21:45|44136.74
09:21:46|44136.73
09:21:47|44136.74
09:21:48|44136.74
09:21:49|44136.73
09:21:50|44136.74
09:21:51|44136.03
09:21:52|44136.03
09:21:53|44134.3
09:21:54|44136.02
09:21:55|44146.91
09:21:56|44136.02
09:21:57|44136.01
09:21:58|44134.7
09:21:59|44134.71
09:22:00|44137.82
09:22:01|44136.72
09:22:02|44136.72
09:22:03|44130.69
09:22:04|44125.8
09:22:05|44120.57
09:22:06|44113.01
09:22:07|44113.01
09:22:08|44112.99
09:22:09|44111.
09:22:10|44106.24
09:22:11|44106.24
09:22:12|44106.23
09:22:13|44106.24
09:22:14|44106.23
09:22:15|44106.22
09:22:16|44104.27
09:22:17|44104.28
09:22:18|44106.24
09:22:19|44106.35
09:22:20|44108.44
09:22:21|44112.98
09:22:22|44108.63
09:22:23|44108.63
09:22:24|44108.63
09:22:25|44107.79
09:22:26|44108.19
09:22:27|44108.2
09:22:29|44108.16
09:22:30|44107.79
09:22:31|44107.78
09:22:32|44107.77
09:22:34|44106.24
09:22:35|44108.45
09:22:36|44108.47
09:22:37|44108.47
09:22:38|44108.51
09:22:39|44108.52
09:22:40|44108.62
09:22:41|44109.95
09:22:42|44109.96
09:22:43|44112.83
09:22:43|44112.84
09:22:45|44112.85
09:22:46|44112.84
09:22:47|44117.41
09:22:48|44117.42
09:22:49|44117.42
09:22:49|44115.3
09:22:51|44115.3
09:22:52|44111.84
09:22:53|44111.83
09:22:54|44125.78
09:22:55|44125.78
09:22:55|44121.43
09:22:57|44121.43
09:22:58|44121.42
09:22:58|44121.41
09:23:00|44121.41
09:23:01|44116.52
09:23:02|44116.53
09:23:02|44116.52
09:23:03|44119.93
09:23:04|44119.93
09:23:06|44119.93
09:23:07|44119.93
09:23:07|44112.
09:23:09|44111.99
09:23:09|44111.99
09:23:11|44117.87
09:23:12|44117.88
09:23:13|44117.88
09:23:13|44117.88
09:23:14|44115.61
09:23:16|44115.6
09:23:17|44115.6
09:23:18|44115.57
09:23:19|44113.47
09:23:19|44113.48
09:23:20|44110.24
09:23:22|44110.24
09:23:22|44113.47
09:23:23|44113.46
09:23:25|44113.47
09:23:25|44113.47
09:23:27|44111.29
09:23:28|44111.29
09:23:30|44117.23
09:23:31|44105.84
09:23:33|44105.64
09:23:34|44100.
09:23:34|44100.01
09:23:36|44097.53
09:23:36|44097.53
09:23:38|44093.63
09:23:38|44093.59
09:23:39|44091.77
09:23:41|44091.77
09:23:41|44088.56
09:23:42|44087.02
09:23:43|44087.01
09:23:45|44085.38
09:23:46|44084.26
09:23:47|44084.25
09:23:48|44084.26
09:23:49|44084.26
09:23:50|44084.24
09:23:51|44096.3
09:23:52|44096.31
09:23:53|44096.3
09:23:55|44096.3
09:23:55|44089.77
09:23:56|44087.03
09:23:57|44091.6
09:23:59|44094.05
09:23:59|44096.3
09:24:00|44096.29
09:24:01|44096.3
09:24:05|44096.3
09:24:06|44079.22
09:24:06|44079.22
09:24:08|44079.2
09:24:08|44079.2
09:24:10|44079.21
09:24:10|44079.19
09:24:11|44071.17
09:24:12|44079.17
09:24:13|44077.8
09:24:15|44077.8
09:24:16|44077.81
09:24:17|44077.8
09:24:18|44077.8
09:24:19|44077.81
09:24:20|44074.76
09:24:21|44074.03
09:24:22|44074.03
09:24:23|44074.81
09:24:24|44075.01
09:24:25|44077.62
09:24:26|44077.61
09:24:27|44077.62
09:24:28|44084.74
09:24:29|44084.74
09:24:31|44084.74
09:24:31|44084.74
09:24:32|44084.75
09:24:33|44084.58
09:24:34|44084.57
09:24:35|44084.58
09:24:37|44094.07
09:24:38|44094.07
09:24:39|44094.07
09:24:40|44093.57
09:24:41|44105.91
09:24:42|44105.
09:24:43|44096.46
09:24:44|44096.46
09:24:45|44096.46
09:24:46|44096.47
09:24:47|44096.46
09:24:48|44096.42
09:24:49|44083.86
09:24:50|44083.86
09:24:51|44083.86
09:24:52|44083.87
09:24:53|44083.87
09:24:54|44081.01
09:24:55|44088.61
09:24:56|44087.68
09:24:57|44085.16
09:24:58|44085.15
09:24:59|44085.15
09:25:00|44085.11
09:25:01|44083.46
09:25:02|44083.45
09:25:03|44083.44
09:25:04|44074.01
09:25:05|44074.
09:25:06|44074.01
09:25:07|44074.02
09:25:08|44078.05
09:25:09|44080.58
09:25:10|44074.18
09:25:11|44076.62
09:25:12|44078.61
09:25:13|44078.6
09:25:14|44078.04
09:25:15|44078.04
09:25:16|44076.63
09:25:17|44076.6
09:25:18|44076.6
09:25:19|44074.18
09:25:20|44065.79
09:25:21|44065.8
09:25:22|44050.8
09:25:23|44058.16
09:25:24|44071.27
09:25:25|44065.51
09:25:26|44061.71
09:25:27|44074.19
09:25:28|44061.54
09:25:29|44061.55
09:25:30|44063.02
09:25:32|44062.02
09:25:33|44063.01
09:25:34|44063.02
09:25:35|44084.06
09:25:36|44089.5
09:25:37|44087.99
09:25:38|44087.98
09:25:39|44084.61
09:25:40|44085.89
09:25:41|44085.9
09:25:42|44086.85
09:25:43|44086.84
09:25:44|44086.85
09:25:45|44087.99
09:25:46|44093.9
09:25:47|44093.91
09:25:48|44094.34
09:25:49|44105.91
09:25:50|44113.3
09:25:51|44129.31
09:25:52|44129.34
09:25:53|44137.74
09:25:54|44123.13
09:25:55|44131.49
09:25:56|44129.18
09:25:57|44129.18
09:25:58|44134.4
09:25:59|44122.71
09:26:00|44124.9
09:26:01|44124.9
09:26:02|44131.07
09:26:03|44138.16
09:26:04|44133.76
09:26:05|44133.75
09:26:06|44132.71
09:26:08|44133.74
09:26:08|44133.59
09:26:10|44131.89
09:26:11|44131.88
09:26:12|44130.01
09:26:13|44130.
09:26:14|44130.01
09:26:15|44130.01
09:26:16|44133.32
09:26:16|44133.75
09:26:17|44133.76
09:26:19|44133.76
09:26:19|44133.75
09:26:20|44133.76
09:26:21|44133.75
09:26:23|44130.01
09:26:23|44130.
09:26:24|44115.27
09:26:26|44113.3
09:26:27|44109.02
09:26:27|44108.46
09:26:29|44096.21
09:26:29|44100.67
09:26:31|44102.87
09:26:32|44108.42
09:26:33|44108.43
09:26:34|44112.83
09:26:35|44107.24
09:26:36|44099.4
09:26:37|44098.45
09:26:38|44102.98
09:26:39|44107.26
09:26:41|44107.25
09:26:42|44104.12
09:26:42|44104.12
09:26:43|44104.11
09:26:45|44104.1
09:26:45|44108.43
09:26:46|44108.42
09:26:48|44112.84
09:26:49|44110.9
09:26:50|44110.9
09:26:51|44110.91
09:26:52|44108.37
09:26:53|44108.36
09:26:54|44108.36
09:26:55|44106.5
09:26:56|44106.49
09:26:58|44106.49
09:26:59|44106.49
09:26:59|44106.49
09:27:01|44106.5
09:27:01|44106.49
09:27:02|44108.31
09:27:03|44108.3
09:27:04|44106.47
09:27:05|44106.47
09:27:06|44106.47
09:27:07|44108.31
09:27:08|44108.27
09:27:09|44104.14
09:27:11|44106.49
09:27:11|44106.53
09:27:13|44121.15
09:27:13|44108.3
09:27:14|44100.7
09:27:15|44100.
09:27:16|44088.66
09:27:18|44090.24
09:27:18|44089.22
09:27:19|44086.86
09:27:20|44089.24
09:27:21|44085.
09:27:22|44081.64
09:27:23|44081.64
09:27:24|44083.86
09:27:25|44081.65
09:27:26|44081.65
09:27:28|44083.71
09:27:29|44083.71
09:27:29|44083.75
09:27:30|44083.75
09:27:31|44083.76
09:27:33|44083.76
09:27:34|44081.66
09:27:36|44081.64
09:27:37|44083.
09:27:38|44081.64
09:27:40|44081.64
09:27:40|44081.64
09:27:41|44085.
09:27:42|44084.99
09:27:43|44083.02
09:27:45|44083.02
09:27:46|44082.01
09:27:47|44083.01
09:27:48|44083.
09:27:49|44083.01
09:27:49|44083.
09:27:51|44083.
09:27:52|44089.23
09:27:53|44089.24
09:27:54|44089.24
09:27:55|44089.24
09:27:56|44089.23
09:27:57|44089.23
09:27:58|44089.23
09:27:59|44089.23
09:28:00|44089.56
09:28:01|44089.25
09:28:01|44089.25
09:28:03|44086.89
09:28:04|44083.03
09:28:05|44083.03
09:28:06|44083.02
09:28:07|44083.03
09:28:08|44069.68
09:28:09|44066.08
09:28:10|44066.07
09:28:11|44066.08
09:28:12|44066.08
09:28:13|44066.07
09:28:14|44072.78
09:28:15|44072.78
09:28:16|44072.78
09:28:17|44072.77
09:28:18|44072.78
09:28:19|44072.78
09:28:20|44074.81
09:28:21|44074.81
09:28:23|44074.81
09:28:23|44074.82
09:28:24|44074.81
09:28:25|44069.69
09:28:26|44069.69
09:28:27|44071.23
09:28:28|44071.23
09:28:29|44071.24
09:28:30|44071.23
09:28:31|44062.71
09:28:32|44059.09
09:28:34|44052.08
09:28:35|44051.83
09:28:37|44055.75
09:28:38|44054.12
09:28:39|44054.12
09:28:40|44055.74
09:28:41|44055.74
09:28:43|44055.75
09:28:44|44051.82
09:28:44|44047.72
09:28:46|44047.62
09:28:47|44047.63
09:28:49|44047.62
09:28:49|44032.6
09:28:50|44035.55
09:28:51|44034.51
09:28:52|44047.62
09:28:53|44039.85
09:28:54|44043.12
09:28:55|44034.53
09:28:56|44034.53
09:28:57|44034.54
09:28:58|44034.54
09:28:59|44034.53
09:29:00|44030.3
09:29:01|44030.3
09:29:02|44030.3
09:29:03|44027.21
09:29:04|44027.21
09:29:05|44038.92
09:29:06|44038.91
09:29:07|44039.96
09:29:08|44036.84
09:29:09|44035.76
09:29:10|44036.82
09:29:11|44036.81
09:29:12|44046.48
09:29:13|44040.48
09:29:14|44042.18
09:29:15|44042.18
09:29:16|44042.18
09:29:17|44042.17
09:29:18|44042.18
09:29:19|44042.17
09:29:20|44042.18
09:29:21|44042.18
09:29:22|44044.93
09:29:23|44050.
09:29:24|44045.3
09:29:25|44045.18
09:29:26|44045.18
09:29:27|44045.18
09:29:28|44045.17
09:29:29|44045.17
09:29:30|44039.6
09:29:31|44044.87
09:29:32|44044.87
09:29:33|44044.86
09:29:34|44044.87
09:29:36|44044.87
09:29:37|44044.85
09:29:38|44043.68
09:29:40|44043.68
09:29:40|44044.87
09:29:41|44044.86
09:29:42|44044.86
09:29:43|44044.86
09:29:44|44044.86
09:29:45|44041.99
09:29:47|44044.86
09:29:48|44044.87
09:29:49|44047.93
09:29:50|44046.83
09:29:51|44046.82
09:29:52|44046.82
09:29:53|44046.83
09:29:54|44049.32
09:29:55|44049.32
09:29:56|44034.54
09:29:56|44035.55
09:29:58|44038.7
09:29:59|44038.23
09:30:00|44038.18
09:30:01|44030.31
09:30:02|44030.31
09:30:03|44028.09
09:30:04|44042.47
09:30:05|44038.33
09:30:05|44038.34
09:30:07|44042.17
09:30:08|44042.17
09:30:09|44039.28
09:30:10|44038.34
09:30:11|44039.03
09:30:12|44042.13
09:30:12|44042.12
09:30:13|44042.16
09:30:15|44042.16
09:30:15|44042.16
09:30:17|44043.22
09:30:18|44043.25
09:30:19|44043.24
09:30:20|44043.25
09:30:20|44043.25
09:30:22|44043.25
09:30:23|44043.25
09:30:24|44041.38
09:30:25|44033.98
09:30:25|44037.45
09:30:26|44042.98
09:30:28|44049.69
09:30:28|44049.99
09:30:29|44050.
09:30:31|44049.99
09:30:31|44050.
09:30:33|44050.
09:30:34|44050.
09:30:34|44050.4
09:30:36|44053.45
09:30:38|44067.44
09:30:38|44075.49
09:30:40|44099.06
09:30:41|44099.06
09:30:42|44096.3
09:30:43|44096.3
09:30:45|44088.88
09:30:46|44091.98
09:30:47|44078.4
09:30:47|44074.78
09:30:48|44069.94
09:30:50|44064.48
09:30:51|44061.13
09:30:51|44057.88
09:30:52|44058.98
09:30:54|44062.79
09:30:54|44062.8
09:30:56|44061.24
09:30:56|44061.27
09:30:57|44053.72
09:30:59|44050.01
09:31:00|44053.71
09:31:00|44053.71
09:31:01|44053.66
09:31:02|44049.98
09:31:03|44050.88
09:31:05|44053.66
09:31:06|44069.11
09:31:06|44069.11
09:31:07|44068.11
09:31:08|44068.1
09:31:09|44068.1
09:31:11|44068.09
09:31:11|44068.1
09:31:12|44068.09
09:31:13|44068.09
09:31:15|44069.1
09:31:15|44069.11
09:31:16|44069.1
09:31:17|44069.11
09:31:18|44069.11
09:31:20|44069.11
09:31:20|44083.31
09:31:21|44083.32
09:31:22|44083.94
09:31:23|44078.9
09:31:24|44085.03
09:31:26|44085.03
09:31:27|44085.02
09:31:27|44085.02
09:31:28|44085.02
09:31:29|44085.03
09:31:30|44085.03
09:31:31|44085.03
09:31:32|44076.25
09:31:33|44077.2
09:31:34|44079.28
09:31:36|44079.28
09:31:37|44079.27
09:31:38|44079.26
09:31:39|44079.27
09:31:40|44079.26
09:31:41|44079.27
09:31:43|44079.27
09:31:44|44079.26
09:31:44|44079.26
09:31:46|44079.25
09:31:46|44079.24
09:31:47|44079.25
09:31:48|44079.24
09:31:50|44079.23
09:31:50|44079.24
09:31:51|44079.23
09:31:52|44079.23
09:31:54|44079.24
09:31:55|44079.23
09:31:55|44085.01
09:31:56|44085.02
09:31:57|44085.01
09:31:59|44085.
09:31:59|44085.
09:32:00|44085.
09:32:01|44085.31
09:32:02|44085.32
09:32:03|44085.32
09:32:04|44084.99
09:32:05|44074.5
09:32:06|44074.49
09:32:08|44074.5
09:32:08|44074.5
09:32:09|44074.5
09:32:10|44074.5
09:32:12|44074.5
09:32:13|44074.5
09:32:14|44074.5
09:32:15|44074.49
09:32:15|44074.49
09:32:17|44074.49
09:32:17|44074.49
09:32:18|44074.5
09:32:19|44075.61
09:32:20|44078.9
09:32:21|44084.54
09:32:22|44088.98
09:32:23|44084.55
09:32:24|44084.53
09:32:25|44084.52
09:32:26|44084.52
09:32:27|44084.51
09:32:28|44084.52
09:32:29|44084.51
09:32:31|44084.51
09:32:32|44084.51
09:32:32|44084.51
09:32:33|44084.52
09:32:34|44084.54
09:32:36|44084.54
09:32:36|44084.53
09:32:38|44084.53
09:32:39|44084.53
09:32:41|44084.54
09:32:41|44084.54
09:32:42|44084.54
09:32:43|44086.53
09:32:44|44086.52
09:32:45|44086.53
09:32:46|44086.52
09:32:47|44086.52
09:32:48|44086.52
09:32:49|44086.53
09:32:50|44086.53
09:32:51|44086.53
09:32:52|44086.52
09:32:53|44086.52
09:32:54|44086.53
09:32:55|44086.53
09:32:57|44075.71
09:32:58|44074.62
09:32:58|44074.62
09:32:59|44074.62
09:33:01|44058.3
09:33:01|44041.2
09:33:02|44036.75
09:33:03|44036.67
09:33:05|44032.
09:33:06|44031.99
09:33:06|44035.26
09:33:07|44035.27
09:33:09|44035.26
09:33:09|44032.
09:33:10|44032.15
09:33:11|44011.72
09:33:12|43980.
09:33:13|43995.38
09:33:14|44008.5
09:33:16|44004.86
09:33:16|43989.56
09:33:17|43983.01
09:33:19|43978.
09:33:19|43977.44
09:33:20|43972.8
09:33:21|43958.57
09:33:22|43970.44
09:33:23|43963.26
09:33:24|43967.42
09:33:25|43964.46
09:33:26|43970.45
09:33:27|43970.67
09:33:28|43970.67
09:33:30|43972.2
09:33:31|43975.99
09:33:32|43978.99
09:33:33|43978.99
09:33:34|43982.22
09:33:35|43982.22
09:33:36|43981.77
09:33:37|43978.72
09:33:38|43968.93
09:33:40|43969.49
09:33:41|43969.48
09:33:42|43965.81
09:33:43|43968.02
09:33:44|43964.87
09:33:45|43965.83
09:33:46|43967.33
09:33:47|43967.33
09:33:48|43967.31
09:33:49|43962.33
09:33:50|43965.82
09:33:51|43965.81
09:33:52|43965.78
09:33:53|43965.78
09:33:54|43965.77
09:33:55|43963.29
09:33:56|43965.77
09:33:57|43970.66
09:33:58|43970.67
09:33:59|43964.04
09:34:00|43962.89
09:34:01|43959.83
09:34:02|43952.3
09:34:03|43955.83
09:34:04|43955.33
09:34:06|43950.01
09:34:07|43950.
09:34:07|43954.32
09:34:08|43950.
09:34:09|43950.01
09:34:10|43949.89
09:34:11|43950.
09:34:12|43950.
09:34:13|43950.01
09:34:14|43950.
09:34:16|43950.01
09:34:16|43962.89
09:34:17|43965.81
09:34:18|43965.8
09:34:19|43965.81
09:34:20|43964.49
09:34:22|43964.49
09:34:23|43969.44
09:34:24|43969.45
09:34:25|43969.44
09:34:25|43969.44
09:34:27|43969.44
09:34:28|43969.44
09:34:29|43965.01
09:34:29|43967.19
09:34:30|43962.44
09:34:32|43960.68
09:34:32|43957.05
09:34:34|43959.77
09:34:35|43959.75
09:34:35|43959.17
09:34:36|43959.9
09:34:37|43959.89
09:34:39|43959.76
09:34:40|43953.98
09:34:42|43952.33
09:34:42|43952.33
09:34:44|43952.33
09:34:44|43952.34
09:34:46|43952.33
09:34:46|43952.33
09:34:48|43950.02
09:34:48|43950.
09:34:50|43950.
09:34:50|43950.
09:34:52|43943.58
09:34:53|43925.76
09:34:53|43905.49
09:34:55|43904.14
09:34:55|43908.95
09:34:57|43915.01
09:34:57|43913.81
09:34:58|43913.81
09:34:59|43913.82
09:35:00|43915.02
09:35:01|43913.86
09:35:03|43913.86
09:35:04|43911.03
09:35:04|43913.81
09:35:05|43911.03
09:35:06|43913.39
09:35:07|43913.4
09:35:08|43913.4
09:35:09|43913.4
09:35:10|43913.39
09:35:11|43906.86
09:35:13|43906.85
09:35:13|43906.86
09:35:14|43902.65
09:35:15|43903.79
09:35:16|43904.71
09:35:18|43904.72
09:35:19|43904.72
09:35:20|43904.71
09:35:20|43903.48
09:35:21|43903.48
09:35:22|43912.39
09:35:23|43913.39
09:35:24|43913.38
09:35:25|43913.4
09:35:26|43924.1
09:35:27|43934.15
09:35:29|43952.33
09:35:29|43964.78
09:35:30|43956.94
09:35:31|43959.14
09:35:32|43949.
09:35:34|43943.93
09:35:34|43933.22
09:35:35|43929.54
09:35:36|43934.38
09:35:37|43935.31
09:35:38|43935.31
09:35:39|43935.31
09:35:40|43948.53
09:35:42|43924.09
09:35:42|43924.1
09:35:44|43922.58
09:35:46|43937.54
09:35:47|43933.68
09:35:48|43933.66
09:35:48|43933.63
09:35:50|43932.16
09:35:51|43932.7
09:35:52|43927.98
09:35:53|43932.42
09:35:54|43914.64
09:35:55|43910.59
09:35:56|43909.71
09:35:57|43922.98
09:35:58|43923.64
09:35:59|43923.63
09:36:00|43918.01
09:36:00|43918.
09:36:01|43918.01
09:36:03|43918.01
09:36:04|43922.33
09:36:05|43922.4
09:36:06|43921.63
09:36:08|43918.34
09:36:08|43918.34
09:36:09|43908.67
09:36:11|43905.58
09:36:11|43904.66
09:36:12|43905.4
09:36:13|43905.39
09:36:14|43905.4
09:36:15|43907.69
09:36:16|43907.69
09:36:18|43907.68
09:36:18|43907.65
09:36:20|43907.65
09:36:20|43904.02
09:36:22|43906.5
09:36:22|43906.5
09:36:24|43906.5
09:36:24|43904.03
09:36:25|43906.5
09:36:26|43906.49
09:36:28|43911.76
09:36:28|43928.39
09:36:30|43933.35
09:36:31|43916.13
09:36:31|43916.13
09:36:32|43906.25
09:36:33|43906.25
09:36:34|43906.25
09:36:36|43906.24
09:36:37|43906.01
09:36:37|43906.
09:36:38|43909.04
09:36:40|43906.5
09:36:40|43909.75
09:36:42|43911.07
09:36:44|43909.05
09:36:44|43909.06
09:36:46|43909.05
09:36:47|43908.98
09:36:48|43909.13
09:36:49|43912.82
09:36:50|43909.23
09:36:51|43912.83
09:36:52|43912.83
09:36:53|43909.53
09:36:54|43911.17
09:36:55|43912.82
09:36:56|43912.82
09:36:57|43912.81
09:36:58|43912.98
09:37:00|43930.84
09:37:01|43934.27
09:37:02|43929.5
09:37:03|43929.49
09:37:03|43929.45
09:37:05|43928.97
09:37:06|43928.97
09:37:07|43928.97
09:37:08|43928.97
09:37:09|43926.98
09:37:10|43926.99
09:37:11|43926.99
09:37:11|43926.99
09:37:12|43926.98
09:37:14|43926.99
09:37:14|43926.98
09:37:16|43926.98
09:37:16|43926.99
09:37:18|43926.99
09:37:19|43926.99
09:37:20|43926.98
09:37:21|43926.99
09:37:21|43926.98
09:37:23|43925.9
09:37:24|43923.28
09:37:25|43920.2
09:37:26|43913.88
09:37:27|43906.5
09:37:28|43911.01
09:37:29|43911.83
09:37:30|43911.82
09:37:31|43911.83
09:37:32|43912.81
09:37:33|43912.82
09:37:34|43912.81
09:37:35|43912.69
09:37:36|43912.68
09:37:37|43912.68
09:37:38|43912.68
09:37:39|43912.69
09:37:40|43912.82
09:37:41|43916.41
09:37:42|43916.4
09:37:44|43916.4
09:37:45|43916.4
09:37:47|43916.41
09:37:48|43926.77
09:37:49|43934.27
09:37:50|43932.81
09:37:52|43929.62
09:37:53|43926.97
09:37:54|43929.64
09:37:55|43934.03
09:37:56|43932.93
09:37:57|43932.94
09:37:58|43927.49
09:37:58|43927.49
09:38:00|43927.48
09:38:00|43928.64
09:38:02|43926.94
09:38:03|43926.95
09:38:04|43926.02
09:38:05|43926.02
09:38:06|43927.48
09:38:07|43936.99
09:38:08|43945.03
09:38:09|43945.12
09:38:10|43946.51
09:38:10|43952.33
09:38:11|43952.34
09:38:13|43952.33
09:38:14|43952.34
09:38:14|43952.33
09:38:15|43952.33
09:38:17|43952.33
09:38:18|43952.37
09:38:19|43954.07
09:38:20|43954.08
09:38:20|43954.07
09:38:22|43954.07
09:38:23|43956.91
09:38:24|43956.93
09:38:25|43959.13
09:38:26|43959.14
09:38:27|43959.14
09:38:28|43965.39
09:38:29|43964.62
09:38:29|43962.42
09:38:30|43962.43
09:38:32|43965.13
09:38:33|43965.14
09:38:34|43954.73
09:38:35|43952.96
09:38:36|43956.97
09:38:37|43956.97
09:38:38|43954.46
09:38:39|43953.19
09:38:39|43951.63
09:38:41|43954.21
09:38:42|43954.21
09:38:43|43954.2
09:38:44|43954.21
09:38:46|43955.95
09:38:46|43945.03
09:38:47|43940.62
09:38:49|43934.
09:38:50|43940.6
09:38:51|43946.45
09:38:52|43946.46
09:38:53|43940.63
09:38:54|43940.63
09:38:55|43940.62
09:38:56|43940.62
09:38:57|43940.63
09:38:58|43940.63
09:38:59|43936.05
09:39:00|43936.05
09:39:01|43934.84
09:39:02|43936.02
09:39:03|43936.02
09:39:04|43936.02
09:39:05|43936.03
09:39:06|43936.03
09:39:08|43936.02
09:39:08|43936.02
09:39:09|43936.05
09:39:10|43939.78
09:39:12|43946.46
09:39:12|43946.45
09:39:13|43946.46
09:39:14|43943.96
09:39:16|43949.35
09:39:16|43949.42
09:39:17|43947.26
09:39:18|43947.26
09:39:19|43946.46
09:39:20|43946.45
09:39:21|43946.46
09:39:22|43949.41
09:39:23|43952.52
09:39:25|43945.02
09:39:25|43958.79
09:39:27|43959.99
09:39:27|43955.09
09:39:28|43957.17
09:39:29|43952.67
09:39:30|43954.69
09:39:31|43954.68
09:39:32|43954.69
09:39:33|43954.69
09:39:34|43954.67
09:39:35|43945.
09:39:36|43945.01
09:39:37|43945.53
09:39:38|43945.01
09:39:39|43945.01
09:39:40|43937.39
09:39:41|43932.13
09:39:43|43930.84
09:39:43|43932.08
09:39:45|43933.3
09:39:46|43933.43
09:39:48|43935.36
09:39:49|43935.37
09:39:49|43940.49
09:39:51|43940.49
09:39:52|43940.48
09:39:53|43940.48
09:39:54|43940.49
09:39:56|43940.48
09:39:57|43940.46
09:39:58|43940.46
09:39:59|43933.69
09:40:00|43933.7
09:40:00|43935.36
09:40:02|43937.21
09:40:03|43937.22
09:40:04|43937.21
09:40:04|43937.21
09:40:06|43937.22
09:40:07|43937.22
09:40:08|43934.38
09:40:08|43934.38
09:40:10|43934.38
09:40:10|43935.43
09:40:11|43935.43
09:40:13|43935.42
09:40:14|43935.57
09:40:15|43935.58
09:40:16|43937.2
09:40:17|43933.31
09:40:18|43937.21
09:40:19|43949.41
09:40:20|43952.72
09:40:21|43952.72
09:40:22|43952.73
09:40:22|43950.73
09:40:24|43950.74
09:40:24|43950.74
09:40:25|43950.73
09:40:27|43950.73
09:40:28|43950.73
09:40:28|43950.73
09:40:30|43950.72
09:40:31|43957.18
09:40:31|43957.18
09:40:33|43957.17
09:40:33|43957.17
09:40:35|43957.17
09:40:36|43959.
09:40:37|43958.99
09:40:38|43960.01
09:40:38|43960.
09:40:39|43965.01
09:40:41|43965.02
09:40:42|43963.57
09:40:43|43966.62
09:40:44|43966.62
09:40:44|43966.62
09:40:46|43966.61
09:40:47|43966.62
09:40:49|43967.96
09:40:50|43967.97
09:40:50|43967.96
09:40:52|43967.96
09:40:53|43966.62
09:40:54|43965.03
09:40:55|43965.02
09:40:56|43965.02
09:40:57|43965.02
09:40:58|43965.02
09:40:59|43967.96
09:41:00|43970.66
09:41:01|43970.66
09:41:02|43970.66
09:41:03|43973.14
09:41:04|43973.94
09:41:05|43973.94
09:41:06|43973.94
09:41:07|43973.93
09:41:08|43973.94
09:41:09|43975.11
09:41:10|43975.11
09:41:11|43975.11
09:41:12|43975.1
09:41:13|43965.6
09:41:14|43965.6
09:41:16|43967.69
09:41:16|43967.74
09:41:17|43970.
09:41:18|43973.94
09:41:19|43975.5
09:41:21|43975.5
09:41:22|43975.49
09:41:23|43975.5
09:41:23|43976.37
09:41:24|43978.7
09:41:25|43978.71
09:41:27|43986.59
09:41:28|43986.62
09:41:29|43986.64
09:41:30|43988.56
09:41:30|43988.56
09:41:31|43988.56
09:41:33|43989.5
09:41:33|43989.49
09:41:35|43989.5
09:41:36|43989.5
09:41:37|43989.51
09:41:37|43990.69
09:41:38|43998.37
09:41:40|44006.79
09:41:41|44001.2
09:41:42|44001.2
09:41:43|44001.21
09:41:44|44001.2
09:41:45|44001.2
09:41:46|44001.2
09:41:48|44001.2
09:41:48|43993.45
09:41:50|43995.06
09:41:51|43995.06
09:41:53|43995.06
09:41:53|43995.05
09:41:54|43991.64
09:41:55|43991.64
09:41:57|43994.14
09:41:57|43994.26
09:41:59|43994.67
09:42:00|43994.67
09:42:00|43994.66
09:42:02|43994.66
09:42:02|43994.66
09:42:03|43994.66
09:42:05|43995.05
09:42:05|43995.05
09:42:06|43995.05
09:42:08|44001.
09:42:09|44000.99
09:42:10|44001.
09:42:11|44000.99
09:42:12|44005.1
09:42:13|44010.19
09:42:14|44010.2
09:42:15|44015.35
09:42:16|44012.46
09:42:17|44018.8
09:42:18|44025.85
09:42:19|44025.85
09:42:20|44025.84
09:42:21|44025.85
09:42:22|44025.86
09:42:23|44034.04
09:42:24|44039.71
09:42:25|44029.32
09:42:26|44032.9
09:42:27|44035.36
09:42:28|44035.37
09:42:29|44035.37
09:42:30|44035.36
09:42:31|44043.89
09:42:32|44043.89
09:42:33|44039.01
09:42:34|44039.01
09:42:35|44043.27
09:42:36|44041.22
09:42:37|44043.28
09:42:38|44046.79
09:42:39|44035.38
09:42:40|44035.38
09:42:41|44035.38
09:42:42|44035.39
09:42:43|44035.38
09:42:44|44033.06
09:42:45|44035.37
09:42:46|44035.37
09:42:47|44035.38
09:42:49|44035.41
09:42:50|44035.38
09:42:51|44035.37
09:42:53|44035.37
09:42:53|44035.37
09:42:55|44035.36
09:42:56|44035.36
09:42:57|44035.37
09:42:58|44043.73
09:42:58|44043.73
09:43:00|44048.62
09:43:00|44054.22
09:43:02|44054.21
09:43:03|44053.35
09:43:04|44053.35
09:43:05|44051.4
09:43:06|44058.3
09:43:06|44058.31
09:43:08|44058.3
09:43:09|44058.31
09:43:10|44058.3
09:43:11|44058.3
09:43:12|44058.31
09:43:13|44058.3
09:43:14|44058.29
09:43:16|44058.29
09:43:16|44045.99
09:43:17|44044.64
09:43:18|44044.65
09:43:19|44044.64
09:43:20|44044.63
09:43:21|44044.62
09:43:22|44044.65
09:43:23|44044.64
09:43:24|44046.
09:43:25|44045.99
09:43:26|44046.
09:43:27|44046.
09:43:28|44045.98
09:43:29|44045.99
09:43:30|44045.98
09:43:31|44045.98
09:43:32|44045.98
09:43:33|44045.98
09:43:34|44045.98
09:43:35|44045.99
09:43:36|44058.3
09:43:37|44058.3
09:43:38|44058.3
09:43:39|44058.3
09:43:40|44058.31
09:43:41|44062.21
09:43:42|44065.68
09:43:43|44067.24
09:43:44|44067.24
09:43:45|44067.24
09:43:46|44067.25
09:43:47|44067.24
09:43:49|44067.22
09:43:50|44067.22
09:43:51|44063.22
09:43:52|44063.22
09:43:53|44063.23
09:43:54|44063.22
09:43:55|44067.19
09:43:57|44066.3
09:43:58|44066.3
09:43:59|44066.31
09:43:59|44063.23
09:44:00|44050.92
09:44:01|44050.92
09:44:03|44050.92
09:44:03|44050.91
09:44:04|44050.92
09:44:05|44050.92
09:44:06|44050.92
09:44:08|44050.92
09:44:09|44050.91
09:44:10|44045.4
09:44:10|44044.64
09:44:12|44044.64
09:44:13|44044.65
09:44:13|44045.99
09:44:14|44045.99
09:44:16|44045.99
09:44:16|44045.99
09:44:17|44045.99
09:44:19|44046.
09:44:20|44045.99
09:44:21|44048.2
09:44:21|44048.2
09:44:23|44048.22
09:44:24|44048.22
09:44:25|44058.31
09:44:26|44067.25
09:44:26|44067.25
09:44:28|44067.24
09:44:29|44067.27
09:44:30|44059.
09:44:31|44052.39
09:44:32|44052.35
09:44:33|44060.64
09:44:34|44060.63
09:44:35|44058.59
09:44:36|44058.59
09:44:37|44058.59
09:44:38|44058.58
09:44:39|44058.59
09:44:40|44058.58
09:44:41|44058.59
09:44:42|44058.59
09:44:43|44058.58
09:44:45|44058.59
09:44:45|44058.13
09:44:47|44058.14
09:44:47|44058.14
09:44:48|44058.13
09:44:50|44058.13
09:44:52|44055.88
09:44:53|44054.6
09:44:54|44054.6
09:44:55|44054.6
09:44:56|44054.61
09:44:57|44054.61
09:44:58|44054.61
09:44:59|44058.1
09:45:01|44058.1
09:45:01|44058.11
09:45:02|44058.11
09:45:03|44058.09
09:45:04|44054.97
09:45:05|44054.97
09:45:06|44054.98
09:45:08|44054.96
09:45:09|44054.95
09:45:10|44054.96
09:45:11|44054.95
09:45:12|44054.95
09:45:13|44054.96
09:45:14|44054.96
09:45:15|44054.95
09:45:16|44054.95
09:45:17|44054.95
09:45:18|44054.
09:45:19|44067.25
09:45:20|44069.99
09:45:21|44069.99
09:45:22|44070.
09:45:23|44069.99
09:45:24|44071.98
09:45:25|44082.69
09:45:26|44073.9
09:45:27|44076.13
09:45:28|44076.14
09:45:29|44076.13
09:45:30|44072.78
09:45:31|44072.77
09:45:32|44072.57
09:45:33|44071.99
09:45:34|44072.
09:45:35|44075.55
09:45:36|44075.54
09:45:37|44075.55
09:45:38|44075.55
09:45:39|44075.54
09:45:40|44075.55
09:45:41|44075.54
09:45:42|44075.54
09:45:43|44075.54
09:45:44|44082.67
09:45:45|44082.66
09:45:46|44078.72
09:45:47|44075.08
09:45:48|44075.09
09:45:49|44079.49
09:45:50|44079.49
09:45:52|44080.48
09:45:52|44082.64
09:45:53|44082.65
09:45:54|44082.65
09:45:55|44082.65
09:45:56|44082.64
09:45:58|44082.64
09:45:59|44082.65
09:45:59|44082.65
09:46:01|44082.64
09:46:02|44082.65
09:46:03|44061.48
09:46:04|44063.68
09:46:04|44071.57
09:46:06|44082.93
09:46:07|44081.66
09:46:08|44078.98
09:46:09|44075.65
09:46:09|44075.66
09:46:11|44075.66
09:46:12|44075.65
09:46:13|44075.66
09:46:14|44075.65
09:46:15|44075.66
09:46:15|44069.84
09:46:17|44069.84
09:46:18|44074.77
09:46:19|44074.77
09:46:20|44074.77
09:46:21|44071.56
09:46:22|44061.17
09:46:23|44065.58
09:46:23|44065.57
09:46:25|44065.58
09:46:26|44064.28
09:46:26|44052.26
09:46:27|44052.26
09:46:29|44050.04
09:46:30|44052.64
09:46:30|44052.63
09:46:32|44052.5
09:46:32|44051.24
09:46:33|44042.45
09:46:35|44037.33
09:46:36|44040.01
09:46:36|44040.01
09:46:38|44042.92
09:46:39|44042.92
09:46:39|44038.71
09:46:40|44037.54
09:46:42|44041.68
09:46:43|44038.36
09:46:43|44010.86
09:46:44|44010.87
09:46:46|44010.86
09:46:46|44010.86
09:46:47|44010.87
09:46:49|44010.87
09:46:50|44010.87
09:46:51|44010.86
09:46:52|44010.86
09:46:53|44010.87
09:46:55|44010.86
09:46:56|44010.86
09:46:57|44006.96
09:46:57|44006.95
09:46:59|44006.95
09:47:00|44006.95
09:47:01|44006.96
09:47:02|44002.21
09:47:03|44002.21
09:47:04|44002.2
09:47:05|43993.46
09:47:06|43987.17
09:47:07|43987.16
09:47:08|43983.6
09:47:09|43983.6
09:47:10|43983.59
09:47:11|43982.91
09:47:12|43982.9
09:47:13|43982.91
09:47:14|43982.9
09:47:15|43982.9
09:47:16|43981.49
09:47:17|43981.48
09:47:18|43981.48
09:47:19|43981.49
09:47:20|43981.49
09:47:21|43981.49
09:47:22|43980.61
09:47:23|43980.61
09:47:24|43980.61
09:47:25|43980.61
09:47:26|43980.61
09:47:27|43980.61
09:47:28|43978.71
09:47:29|43976.9
09:47:30|43975.64
09:47:31|43975.63
09:47:32|43975.64
09:47:33|43975.64
09:47:34|43975.64
09:47:35|43975.63
09:47:36|43975.63
09:47:37|43975.63
09:47:38|43975.64
09:47:39|43975.64
09:47:40|43975.63
09:47:41|43975.64
09:47:43|43973.46
09:47:44|43970.67
09:47:44|43975.21
09:47:45|43982.91
09:47:47|43982.91
09:47:48|43982.9
09:47:48|43982.9
09:47:49|43995.16
09:47:50|43979.01
09:47:51|43979.02
09:47:53|43982.91
09:47:54|43982.9
09:47:56|43986.5
09:47:57|43986.5
09:47:58|43986.49
09:47:59|43986.49
09:48:00|43986.5
09:48:01|43986.49
09:48:03|43986.5
09:48:04|43986.48
09:48:05|43982.92
09:48:06|43982.92
09:48:06|43971.92
09:48:07|43976.31
09:48:08|43976.32
09:48:10|43976.31
09:48:11|43976.31
09:48:12|43976.31
09:48:13|43974.35
09:48:14|43974.35
09:48:15|43974.36
09:48:16|43970.34
09:48:17|43974.35
09:48:18|43974.35
09:48:19|43975.86
09:48:20|43975.87
09:48:21|43975.89
09:48:22|43975.88
09:48:23|43975.89
09:48:24|43975.88
09:48:25|43975.89
09:48:26|43975.88
09:48:27|43975.88
09:48:28|43979.14
09:48:29|43978.14
09:48:30|43978.15
09:48:31|43978.14
09:48:32|43978.15
09:48:33|43978.15
09:48:34|43978.15
09:48:35|43978.14
09:48:36|43975.51
09:48:38|43970.02
09:48:38|43970.02
09:48:39|43970.02
09:48:40|43970.01
09:48:41|43970.01
09:48:42|43970.
09:48:43|43970.01
09:48:44|43970.
09:48:45|43970.01
09:48:46|43970.01
09:48:47|43970.
09:48:48|43970.
09:48:49|43969.85
09:48:50|43969.4
09:48:51|43966.63
09:48:52|43965.04
09:48:54|43962.01
09:48:55|43962.
09:48:56|43961.72
09:48:57|43961.73
09:48:59|43955.23
09:48:59|43957.28
09:49:00|43957.95
09:49:01|43957.96
09:49:02|43960.12
09:49:04|43960.16
09:49:05|43960.16
09:49:06|43960.16
09:49:07|43957.45
09:49:08|43958.08
09:49:09|43958.07
09:49:10|43958.07
09:49:11|43958.07
09:49:12|43959.98
09:49:13|43959.98
09:49:14|43959.98
09:49:15|43959.98
09:49:16|43959.99
09:49:17|43965.92
09:49:17|43965.93
09:49:19|43965.93
09:49:20|43965.93
09:49:21|43965.92
09:49:22|43965.92
09:49:23|43965.92
09:49:24|43969.38
09:49:25|43969.39
09:49:26|43966.79
09:49:27|43965.75
09:49:28|43965.23
09:49:29|43965.22
09:49:30|43964.65
09:49:31|43964.65
09:49:32|43964.66
09:49:33|43964.65
09:49:34|43964.65
09:49:35|43964.65
09:49:36|43964.65
09:49:37|43964.65
09:49:38|43964.65
09:49:39|43964.65
09:49:40|43964.65
09:49:41|43964.65
09:49:42|43964.65
09:49:43|43964.65
09:49:44|43964.65
09:49:45|43964.65
09:49:46|43961.32
09:49:47|43956.57
09:49:48|43955.2
09:49:49|43955.2
09:49:50|43955.21
09:49:51|43955.21
09:49:52|43954.68
09:49:53|43954.69
09:49:54|43954.68
09:49:55|43954.68
09:49:56|43954.68
09:49:58|43954.68
09:49:59|43954.68
09:50:00|43954.69
09:50:01|43954.68
09:50:02|43954.68
09:50:03|43954.69
09:50:04|43954.68
09:50:05|43964.65
09:50:06|43964.64
09:50:07|43964.64
09:50:08|43974.94
09:50:09|43975.43
09:50:10|43975.43
09:50:11|43975.43
09:50:12|43978.14
09:50:13|43986.48
09:50:14|43986.5
09:50:15|43986.5
09:50:16|43982.93
09:50:17|43986.23
09:50:18|43986.24
09:50:19|43986.24
09:50:20|43979.81
09:50:21|43979.82
09:50:22|43983.22
09:50:23|43983.23
09:50:24|43983.22
09:50:25|43983.23
09:50:26|43983.23
09:50:27|43990.9
09:50:28|43991.79
09:50:29|43991.79
09:50:30|43991.79
09:50:31|43991.8
09:50:32|43991.79
09:50:33|43991.79
09:50:34|43991.79
09:50:35|43986.91
09:50:36|43986.9
09:50:37|43986.9
09:50:38|43986.9
09:50:39|43986.9
09:50:40|43986.9
09:50:41|43985.74
09:50:42|43985.74
09:50:43|43986.66
09:50:44|43986.66
09:50:45|43986.66
09:50:46|43986.65
09:50:47|43986.65
09:50:48|43986.67
09:50:49|43986.89
09:50:50|43986.9
09:50:51|43986.9
09:50:52|43986.89
09:50:53|43986.89
09:50:54|43986.89
09:50:55|43986.89
09:50:56|43986.89
09:50:58|43986.89
09:50:59|43986.9
09:50:59|43986.89
09:51:01|43986.89
09:51:01|43986.9
09:51:03|43986.9
09:51:04|43986.92
09:51:04|43990.99
09:51:05|43991.
09:51:06|43991.
09:51:07|43991.
09:51:08|43985.74
09:51:09|43989.29
09:51:10|43989.3
09:51:12|43989.24
09:51:12|43989.24
09:51:13|43989.24
09:51:15|43989.25
09:51:15|43996.14
09:51:17|43998.77
09:51:18|43998.76
09:51:18|43998.76
09:51:19|43998.77
09:51:20|43998.76
09:51:21|43998.76
09:51:23|43998.76
09:51:23|43998.77
09:51:25|43998.77
09:51:25|43998.76
09:51:26|43997.76
09:51:28|43997.79
09:51:28|43997.79
09:51:29|43997.79
09:51:31|43991.97
09:51:31|43982.11
09:51:32|43985.75
09:51:33|43985.76
09:51:34|43985.76
09:51:35|43985.78
09:51:36|43985.78
09:51:37|43985.8
09:51:38|43987.97
09:51:39|43987.96
09:51:40|43987.96
09:51:42|43987.96
09:51:42|43987.97
09:51:43|43987.97
09:51:45|43987.96
09:51:45|43987.96
09:51:46|43987.96
09:51:47|43987.96
09:51:48|43987.97
09:51:50|43991.17
09:51:50|43991.17
09:51:52|43991.17
09:51:52|43987.97
09:51:54|43984.82
09:51:55|43984.82
09:51:56|43984.82
09:51:58|43986.11
09:51:59|43986.11
09:52:00|43986.1
09:52:01|43985.6
09:52:02|43984.91
09:52:03|43972.89
09:52:04|43962.03
09:52:05|43971.47
09:52:06|43989.4
09:52:07|43989.39
09:52:08|43989.39
09:52:09|43987.22
09:52:10|43987.24
09:52:11|43987.24
09:52:12|43987.23
09:52:13|43987.23
09:52:14|43987.23
09:52:15|43987.23
09:52:16|43987.24
09:52:17|43989.38
09:52:18|43989.37
09:52:19|43989.37
09:52:20|43989.37
09:52:21|43999.99
09:52:22|43999.99
09:52:23|43999.99
09:52:24|44011.79
09:52:25|44010.19
09:52:26|44010.18
09:52:27|44010.19
09:52:28|44010.18
09:52:29|44010.19
09:52:30|44010.18
09:52:31|44010.19
09:52:32|44013.66
09:52:33|44023.39
09:52:34|44029.26
09:52:35|44035.86
09:52:36|44040.28
09:52:37|44044.23
09:52:38|44047.89
09:52:39|44047.89
09:52:40|44042.66
09:52:41|44044.22
09:52:42|44044.22
09:52:43|44044.27
09:52:44|44047.83
09:52:45|44047.82
09:52:46|44047.82
09:52:47|44047.82
09:52:48|44047.83
09:52:49|44047.83
09:52:50|44047.82
09:52:51|44047.82
09:52:52|44047.82
09:52:53|44050.13
09:52:54|44050.14
09:52:55|44050.14
09:52:56|44050.13
09:52:57|44050.13
09:52:59|44050.66
09:52:59|44052.62
09:53:01|44052.62
09:53:02|44043.43
09:53:03|44043.26
09:53:04|44045.29
09:53:05|44045.29
09:53:06|44043.27
09:53:07|44043.26
09:53:08|44043.27
09:53:09|44043.27
09:53:10|44043.27
09:53:12|44043.27
09:53:13|44043.26
09:53:14|44043.27
09:53:14|44043.26
09:53:16|44043.27
09:53:16|44043.26
09:53:18|44043.27
09:53:18|44043.26
09:53:19|44043.27
09:53:21|44043.26
09:53:22|44043.27
09:53:22|44043.26
09:53:23|44043.27
09:53:24|44043.26
09:53:26|44043.27
09:53:26|44043.27
09:53:27|44043.27
09:53:28|44043.27
09:53:29|44043.27
09:53:30|44043.27
09:53:31|44043.26
09:53:32|44043.27
09:53:33|44043.27
09:53:34|44041.85
09:53:35|44028.29
09:53:36|44015.43
09:53:37|44012.91
09:53:39|44014.41
09:53:40|44014.4
09:53:40|44014.41
09:53:41|44014.41
09:53:42|44014.41
09:53:43|44014.41
09:53:44|44014.4
09:53:45|44014.41
09:53:46|44014.4
09:53:47|44014.4
09:53:48|44014.41
09:53:50|44012.95
09:53:50|44015.29
09:53:52|44015.29
09:53:52|44015.3
09:53:53|44015.29
09:53:54|44015.29
09:53:56|44015.3
09:53:56|44015.3
09:53:57|44015.3
09:53:59|44015.29
09:54:00|44020.99
09:54:02|44032.13
09:54:02|44026.46
09:54:04|44028.27
09:54:04|44037.18
09:54:05|44037.18
09:54:07|44037.18
09:54:08|44037.18
09:54:09|44037.18
09:54:09|44037.19
09:54:11|44037.18
09:54:12|44037.18
09:54:12|44037.19
09:54:14|44037.69
09:54:15|44037.68
09:54:15|44037.69
09:54:16|44037.68
09:54:18|44037.69
09:54:18|44037.68
09:54:19|44037.69
09:54:20|44037.69
09:54:21|44037.69
09:54:22|44037.68
09:54:23|44037.69
09:54:24|44037.68
09:54:26|44037.68
09:54:26|44041.34
09:54:27|44041.35
09:54:28|44041.35
09:54:30|44041.34
09:54:31|44041.34
09:54:31|44041.08
09:54:33|44041.08
09:54:33|44041.07
09:54:35|44037.69
09:54:36|44031.48
09:54:36|44030.14
09:54:37|44027.63
09:54:38|44027.62
09:54:39|44027.62
09:54:40|44027.63
09:54:41|44027.62
09:54:42|44027.62
09:54:44|44017.79
09:54:44|44017.79
09:54:45|44017.8
09:54:46|44018.5
09:54:47|44009.27
09:54:48|44009.27
09:54:49|44009.27
09:54:50|44009.26
09:54:51|44009.27
09:54:52|44009.27
09:54:53|44009.27
09:54:54|44009.27
09:54:55|44009.27
09:54:56|44009.27
09:54:57|44009.27
09:54:58|44009.26
09:54:59|44009.26
09:55:01|44013.67
09:55:03|44012.23
09:55:04|44012.23
09:55:05|44033.14
09:55:06|44033.14
09:55:07|44033.13
09:55:08|44035.3
09:55:08|44032.15
09:55:10|44032.15
09:55:10|44032.16
09:55:12|44030.24
09:55:13|44030.24
09:55:14|44024.38
09:55:15|44028.81
09:55:16|44028.82
09:55:17|44028.81
09:55:18|44028.81
09:55:19|44028.82
09:55:19|44028.81
09:55:21|44028.81
09:55:21|44028.81
09:55:23|44028.81
09:55:24|44027.53
09:55:25|44027.54
09:55:25|44027.53
09:55:27|44027.53
09:55:28|44027.53
09:55:29|44027.53
09:55:30|44027.53
09:55:30|44030.7
09:55:32|44030.7
09:55:32|44032.03
09:55:34|44032.03
09:55:35|44032.03
09:55:35|44032.03
09:55:37|44029.21
09:55:38|44029.21
09:55:39|44033.07
09:55:40|44033.11
09:55:41|44033.1
09:55:42|44033.1
09:55:43|44033.11
09:55:44|44033.11
09:55:45|44033.11
09:55:46|44033.77
09:55:47|44039.37
09:55:48|44041.07
09:55:49|44041.06
09:55:50|44041.06
09:55:51|44042.27
09:55:52|44042.28
09:55:53|44043.25
09:55:54|44043.26
09:55:55|44043.26
09:55:56|44043.26
09:55:57|44043.27
09:55:58|44043.26
09:55:59|44043.29
09:56:00|44050.
09:56:01|44049.99
09:56:02|44049.99
09:56:03|44043.3
09:56:04|44043.26
09:56:05|44033.15
09:56:06|44031.09
09:56:07|44033.12
09:56:08|44033.13
09:56:10|44033.12
09:56:11|44033.12
09:56:12|44033.13
09:56:12|44033.1
09:56:14|44040.72
09:56:15|44040.72
09:56:15|44040.72
09:56:16|44040.73
09:56:18|44040.72
09:56:18|44040.72
09:56:19|44042.22
09:56:20|44042.22
09:56:21|44046.5
09:56:22|44048.16
09:56:23|44046.5
09:56:24|44046.5
09:56:25|44046.5
09:56:26|44046.5
09:56:27|44046.51
09:56:28|44046.5
09:56:29|44046.5
09:56:31|44046.5
09:56:31|44048.49
09:56:32|44048.49
09:56:33|44046.51
09:56:34|44047.88
09:56:36|44048.49
09:56:36|44048.49
09:56:37|44035.66
09:56:38|44035.66
09:56:39|44029.
09:56:41|44024.01
09:56:41|44024.01
09:56:42|44028.64
09:56:43|44028.82
09:56:44|44031.77
09:56:45|44030.01
09:56:47|44033.22
09:56:47|44033.22
09:56:48|44033.22
09:56:49|44033.22
09:56:50|44031.36
09:56:51|44026.95
09:56:52|44031.36
09:56:53|44031.36
09:56:54|44031.36
09:56:55|44031.36
09:56:56|44031.36
09:56:57|44031.77
09:56:58|44032.98
09:56:59|44032.98
09:57:00|44032.99
09:57:02|44032.99
09:57:04|44033.2
09:57:05|44031.77
09:57:06|44031.77
09:57:08|44031.78
09:57:08|44031.77
09:57:09|44031.78
09:57:11|44031.78
09:57:12|44031.77
09:57:13|44031.78
09:57:13|44031.78
09:57:15|44031.78
09:57:16|44031.78
09:57:17|44031.78
09:57:18|44031.78
09:57:19|44031.79
09:57:20|44031.8
09:57:21|44031.79
09:57:22|44031.79
09:57:22|44031.8
09:57:23|44031.79
09:57:25|44031.8
09:57:26|44031.84
09:57:27|44036.2
09:57:28|44036.21
09:57:29|44032.99
09:57:30|44032.99
09:57:31|44033.
09:57:31|44039.99
09:57:32|44040.
09:57:34|44038.94
09:57:35|44038.95
09:57:36|44033.86
09:57:37|44033.87
09:57:37|44033.87
09:57:39|44033.87
09:57:40|44033.86
09:57:41|44033.86
09:57:41|44034.12
09:57:43|44034.13
09:57:44|44034.13
09:57:44|44034.13
09:57:46|44034.13
09:57:47|44034.13
09:57:48|44031.82
09:57:49|44031.82
09:57:49|44031.82
09:57:51|44031.82
09:57:51|44031.82
09:57:53|44038.32
09:57:53|44038.32
09:57:54|44048.23
09:57:56|44052.58
09:57:56|44057.2
09:57:58|44058.31
09:57:59|44058.3
09:58:00|44058.3
09:58:01|44058.3
09:58:02|44058.31
09:58:03|44058.3
09:58:04|44058.31
09:58:06|44064.99
09:58:07|44064.98
09:58:08|44064.98
09:58:09|44065.75
09:58:10|44065.75
09:58:10|44065.76
09:58:12|44065.76
09:58:13|44065.76
09:58:14|44059.59
09:58:15|44059.59
09:58:16|44059.58
09:58:17|44059.59
09:58:18|44058.75
09:58:19|44058.31
09:58:20|44058.31
09:58:21|44058.32
09:58:22|44058.31
09:58:24|44058.31
09:58:24|44058.32
09:58:25|44058.31
09:58:26|44058.32
09:58:28|44062.51
09:58:28|44062.5
09:58:29|44062.51
09:58:30|44059.57
09:58:31|44059.57
09:58:32|44059.57
09:58:34|44059.57
09:58:35|44059.57
09:58:36|44059.58
09:58:36|44059.58
09:58:37|44059.58
09:58:39|44059.58
09:58:39|44065.76
09:58:41|44065.76
09:58:41|44065.75
09:58:42|44065.73
09:58:43|44061.81
09:58:45|44063.58
09:58:45|44063.58
09:58:46|44063.57
09:58:47|44063.57
09:58:48|44066.46
09:58:50|44066.45
09:58:50|44062.53
09:58:51|44062.79
09:58:53|44062.79
09:58:53|44062.78
09:58:54|44062.78
09:58:55|44062.78
09:58:56|44062.79
09:58:57|44062.8
09:58:58|44063.57
09:58:59|44063.57
09:59:00|44058.31
09:59:01|44058.31
09:59:03|44058.31
09:59:04|44050.
09:59:06|44040.
09:59:07|44039.99
09:59:08|44040.
09:59:09|44042.31
09:59:10|44040.93
09:59:11|44038.72
09:59:11|44038.73
09:59:13|44034.32
09:59:14|44034.32
09:59:15|44034.29
09:59:16|44034.29
09:59:17|44034.22
09:59:17|44038.71
09:59:19|44038.72
09:59:20|44038.71
09:59:21|44038.67
09:59:22|44035.31
09:59:23|44036.56
09:59:24|44035.24
09:59:25|44036.54
09:59:26|44036.54
09:59:27|44036.54
09:59:27|44036.54
09:59:29|44036.55
09:59:30|44039.59
09:59:30|44048.52
09:59:31|44047.2
09:59:32|44047.2
09:59:33|44047.2
09:59:35|44041.36
09:59:36|44038.12
09:59:37|44038.12
09:59:37|44038.13
09:59:39|44033.91
09:59:39|44024.8
09:59:40|44022.03
09:59:41|44022.03
09:59:42|44022.02
09:59:44|44015.12
09:59:45|44016.67
09:59:46|44016.67
09:59:47|44016.67
09:59:48|44016.67
09:59:49|44000.16
09:59:50|43993.18
09:59:51|43993.18
09:59:52|43996.45
09:59:53|43994.24
09:59:53|43992.74
09:59:55|43992.73
09:59:56|43991.19
09:59:57|43987.73
09:59:58|43990.1
09:59:59|43985.2
10:00:00|43985.21
10:00:01|43985.09
10:00:01|43962.75
10:00:03|43981.46
10:00:03|43962.31
10:00:05|43946.02
10:00:07|43958.55
10:00:07|43966.31
10:00:09|43960.95
10:00:10|43955.
10:00:11|43948.62
10:00:12|43938.01
10:00:13|43938.
10:00:14|43936.15
10:00:15|43937.93
10:00:16|43950.95
10:00:17|43948.15
10:00:18|43940.6
10:00:19|43937.94
10:00:20|43937.94
10:00:21|43937.94
10:00:22|43937.94
10:00:23|43937.95
10:00:24|43933.12
10:00:25|43930.01
10:00:26|43930.01
10:00:27|43948.08
10:00:28|43955.01
10:00:29|43963.98
10:00:30|43963.97
10:00:30|43950.59
10:00:32|43941.14
10:00:32|43938.23
10:00:34|43941.14
10:00:35|43946.3
10:00:36|43946.29
10:00:37|43950.
10:00:38|43950.
10:00:39|43949.97
10:00:40|43949.98
10:00:41|43949.97
10:00:42|43958.17
10:00:43|43964.15
10:00:44|43964.16
10:00:45|43964.16
10:00:46|43964.15
10:00:47|43964.16
10:00:48|43966.31
10:00:49|43966.32
10:00:50|43966.32
10:00:51|43969.34
10:00:52|43969.33
10:00:53|43969.33
10:00:54|43969.33
10:00:55|43969.34
10:00:56|43969.34
10:00:57|43969.33
10:00:58|43969.33
10:00:59|43966.3
10:01:00|43966.3
10:01:01|43952.03
10:01:02|43958.32
10:01:03|43958.27
10:01:04|43958.27
10:01:05|43958.03
10:01:06|43958.03
10:01:08|43958.03
10:01:09|43958.27
10:01:10|43958.27
10:01:11|43958.28
10:01:12|43958.28
10:01:13|43958.03
10:01:14|43950.
10:01:15|43947.25
10:01:16|43942.62
10:01:17|43941.11
10:01:18|43942.61
10:01:18|43942.61
10:01:20|43942.6
10:01:21|43942.6
10:01:22|43942.6
10:01:23|43936.01
10:01:24|43941.13
10:01:25|43941.13
10:01:25|43943.2
10:01:27|43942.61
10:01:28|43942.6
10:01:29|43942.61
10:01:29|43942.6
10:01:30|43942.6
10:01:32|43942.6
10:01:33|43942.6
10:01:33|43942.41
10:01:35|43942.41
10:01:36|43941.96
10:01:36|43935.47
10:01:38|43935.46
10:01:39|43937.68
10:01:40|43930.28
10:01:41|43934.88
10:01:42|43934.88
10:01:43|43934.87
10:01:44|43934.88
10:01:45|43934.87
10:01:45|43934.87
10:01:47|43934.87
10:01:48|43934.86
10:01:49|43934.88
10:01:50|43937.12
10:01:50|43940.
10:01:52|43939.97
10:01:53|43939.97
10:01:54|43939.31
10:01:55|43939.32
10:01:56|43942.4
10:01:57|43942.41
10:01:58|43939.3
10:01:59|43939.31
10:02:00|43939.31
10:02:01|43948.8
10:02:02|43950.67
10:02:03|43960.44
10:02:04|43954.64
10:02:05|43954.63
10:02:06|43954.63
10:02:08|43954.64
10:02:08|43940.41
10:02:10|43932.81
10:02:11|43932.81
10:02:12|43932.8
10:02:13|43930.25
10:02:14|43925.01
10:02:15|43926.41
10:02:16|43929.99
10:02:17|43930.3
10:02:18|43930.31
10:02:19|43930.32
10:02:20|43933.02
10:02:21|43933.01
10:02:22|43933.01
10:02:23|43933.01
10:02:24|43933.02
10:02:25|43933.01
10:02:26|43933.
10:02:27|43933.
10:02:28|43933.
10:02:29|43943.34
10:02:30|43939.31
10:02:31|43946.52
10:02:32|43946.53
10:02:34|43940.96
10:02:35|43940.95
10:02:35|43940.95
10:02:37|43940.96
10:02:38|43940.96
10:02:38|43940.96
10:02:39|43940.95
10:02:41|43940.95
10:02:42|43957.24
10:02:43|43965.35
10:02:44|43965.35
10:02:45|43965.34
10:02:46|43965.34
10:02:47|43965.35
10:02:48|43964.19
10:02:49|43965.54
10:02:50|43966.13
10:02:51|43973.09
10:02:52|43973.72
10:02:53|43973.71
10:02:54|43973.72
10:02:55|43976.99
10:02:56|43977.
10:02:57|43974.57
10:02:58|43974.03
10:02:59|43976.99
10:03:00|43984.32
10:03:01|43984.32
10:03:02|43984.34
10:03:03|43974.37
10:03:04|43974.57
10:03:05|43974.57
10:03:07|43958.93
10:03:08|43958.93
10:03:09|43961.99
10:03:11|43967.65
10:03:12|43967.64
10:03:13|43967.64
10:03:14|43967.65
10:03:15|43967.64
10:03:16|43964.89
10:03:17|43958.96
10:03:18|43958.95
10:03:19|43958.94
10:03:20|43958.94
10:03:21|43958.95
10:03:22|43957.51
10:03:23|43958.93
10:03:24|43958.93
10:03:25|43958.93
10:03:26|43958.94
10:03:27|43958.94
10:03:28|43958.94
10:03:29|43958.93
10:03:30|43958.93
10:03:31|43964.89
10:03:32|43967.63
10:03:33|43967.63
10:03:34|43967.62
10:03:35|43967.62
10:03:36|43967.63
10:03:37|43967.62
10:03:38|43967.62
10:03:39|43967.63
10:03:40|43967.63
10:03:41|43967.62
10:03:42|43967.62
10:03:43|43967.62
10:03:44|43967.63
10:03:45|43967.63
10:03:46|43967.62
10:03:47|43967.63
10:03:48|43967.63
10:03:49|43967.62
10:03:50|43967.62
10:03:51|43967.63
10:03:52|43967.63
10:03:53|43967.65
10:03:54|43967.64
10:03:55|43967.65
10:03:56|43967.64
10:03:57|43967.64
10:03:58|43967.64
10:03:59|43962.
10:04:00|43957.83
10:04:01|43957.82
10:04:02|43963.94
10:04:03|43967.61
10:04:04|43967.61
10:04:05|43967.6
10:04:06|43967.6
10:04:07|43967.6
10:04:08|43967.61
10:04:10|43967.61
10:04:11|43967.61
10:04:12|43967.61
10:04:13|43967.61
10:04:14|43967.61
10:04:15|43967.62
10:04:17|43967.62
10:04:17|43967.63
10:04:18|43967.65
10:04:19|43967.64
10:04:20|43967.65
10:04:21|43993.6
10:04:22|43997.42
10:04:23|44000.
10:04:24|44010.99
10:04:25|44013.82
10:04:26|44010.53
10:04:27|44014.33
10:04:28|44014.33
10:04:29|44014.33
10:04:30|44014.32
10:04:31|44014.32
10:04:32|44016.29
10:04:33|44014.32
10:04:34|44014.33
10:04:35|44018.28
10:04:36|44018.28
10:04:37|44018.29
10:04:38|44018.28
10:04:39|44018.29
10:04:40|44014.6
10:04:41|44011.59
10:04:42|44011.6
10:04:43|43997.39
10:04:44|43997.4
10:04:45|43997.4
10:04:46|43988.85
10:04:47|43993.25
10:04:48|43993.25
10:04:49|43997.38
10:04:50|43997.4
10:04:51|44003.77
10:04:52|44003.78
10:04:53|44000.97
10:04:55|44000.98
10:04:55|44000.98
10:04:56|44000.97
10:04:58|44000.97
10:04:58|44000.96
10:04:59|44000.97
10:05:00|44003.77
10:05:01|44003.77
10:05:03|44003.78
10:05:03|44013.94
10:05:05|44025.73
10:05:05|44025.74
10:05:06|44033.14
10:05:07|44022.73
10:05:08|44027.12
10:05:10|44029.12
10:05:12|44029.12
10:05:13|44030.86
10:05:14|44030.86
10:05:15|44029.12
10:05:16|44022.45
10:05:17|44022.45
10:05:18|44020.54
10:05:19|44022.44
10:05:20|44022.44
10:05:22|44026.84
10:05:22|44026.84
10:05:23|44026.84
10:05:24|44026.84
10:05:25|44026.84
10:05:26|44030.86
10:05:27|44030.85
10:05:28|44032.98
10:05:29|44032.98
10:05:30|44032.98
10:05:31|44032.98
10:05:32|44032.98
10:05:33|44030.84
10:05:34|44030.85
10:05:35|44030.84
10:05:36|44030.84
10:05:37|44030.84
10:05:38|44030.84
10:05:39|44035.13
10:05:40|44035.12
10:05:41|44035.13
10:05:42|44022.45
10:05:43|44026.19
10:05:44|44026.19
10:05:45|44007.82
10:05:46|44003.78
10:05:47|44004.09
10:05:48|44004.09
10:05:49|44004.1
10:05:50|44004.09
10:05:51|44004.09
10:05:52|44004.08
10:05:53|44004.08
10:05:54|44008.17
10:05:56|44017.35
10:05:57|44026.57
10:05:57|44026.83
10:05:58|44027.77
10:06:00|44031.65
10:06:00|44036.
10:06:02|44040.
10:06:03|44039.99
10:06:03|44040.
10:06:04|44039.99
10:06:06|44039.34
10:06:07|44039.33
10:06:08|44039.33
10:06:09|44039.33
10:06:10|44039.33
10:06:12|44032.21
10:06:13|44028.62
10:06:14|44027.58
10:06:15|44026.5
10:06:16|44026.49
10:06:17|44033.08
10:06:18|44033.08
10:06:19|44035.21
10:06:20|44034.55
10:06:21|44034.56
10:06:22|44034.55
10:06:24|44034.55
10:06:24|44039.32
10:06:25|44040.
10:06:26|44040.
10:06:27|44039.99
10:06:28|44040.
10:06:29|44039.99
10:06:30|44039.99
10:06:31|44040.
10:06:32|44047.9
10:06:33|44047.92
10:06:35|44050.
10:06:36|44049.99
10:06:36|44049.99
10:06:37|44050.
10:06:38|44049.99
10:06:39|44050.
10:06:40|44050.71
10:06:41|44053.08
10:06:42|44050.01
10:06:43|44047.91
10:06:44|44050.25
10:06:45|44050.06
10:06:46|44058.31
10:06:48|44054.84
10:06:48|44054.85
10:06:49|44054.85
10:06:50|44054.85
10:06:51|44054.85
10:06:52|44054.84
10:06:53|44059.97
10:06:55|44059.97
10:06:56|44066.33
10:06:57|44082.63
10:06:58|44094.85
10:06:59|44088.28
10:07:00|44094.85
10:07:01|44093.18
10:07:02|44090.47
10:07:03|44090.48
10:07:04|44090.47
10:07:05|44090.47
10:07:06|44086.07
10:07:07|44086.07
10:07:08|44089.98
10:07:09|44093.17
10:07:10|44093.17
10:07:11|44093.18
10:07:13|44090.17
10:07:13|44092.16
10:07:15|44092.15
10:07:16|44092.17
10:07:17|44092.18
10:07:18|44094.86
10:07:19|44096.35
10:07:20|44096.35
10:07:21|44096.35
10:07:22|44096.36
10:07:23|44077.88
10:07:24|44073.47
10:07:25|44089.46
10:07:26|44089.17
10:07:28|44089.16
10:07:28|44089.16
10:07:29|44089.16
10:07:30|44067.35
10:07:31|44070.37
10:07:32|44070.18
10:07:33|44083.22
10:07:34|44075.42
10:07:35|44075.42
10:07:36|44081.15
10:07:37|44086.78
10:07:38|44086.78
10:07:39|44089.15
10:07:40|44086.1
10:07:42|44085.05
10:07:43|44085.05
10:07:44|44085.06
10:07:45|44085.06
10:07:46|44078.98
10:07:47|44078.98
10:07:48|44078.97
10:07:49|44078.97
10:07:50|44078.98
10:07:51|44078.98
10:07:52|44075.01
10:07:53|44075.
10:07:53|44079.57
10:07:54|44086.06
10:07:56|44086.06
10:07:57|44086.06
10:07:58|44086.06
10:07:59|44086.07
10:08:00|44086.06
10:08:00|44086.07
10:08:01|44089.14
10:08:02|44089.99
10:08:04|44096.79
10:08:05|44096.79
10:08:06|44100.
10:08:07|44100.
10:08:08|44100.
10:08:08|44099.99
10:08:09|44100.
10:08:10|44100.
10:08:12|44100.
10:08:13|44100.
10:08:15|44100.09
10:08:16|44100.59
10:08:17|44105.
10:08:18|44105.
10:08:18|44112.96
10:08:19|44113.52
10:08:21|44107.8
10:08:22|44107.81
10:08:23|44113.46
10:08:24|44118.22
10:08:24|44136.63
10:08:26|44126.99
10:08:27|44130.83
10:08:28|44130.83
10:08:29|44128.9
10:08:29|44135.08
10:08:31|44141.67
10:08:32|44141.67
10:08:33|44141.67
10:08:33|44141.68
10:08:35|44143.47
10:08:36|44143.5
10:08:37|44143.46
10:08:38|44135.09
10:08:39|44140.59
10:08:40|44140.59
10:08:41|44149.08
10:08:42|44145.05
10:08:43|44145.04
10:08:44|44130.98
10:08:45|44122.61
10:08:46|44127.86
10:08:47|44131.87
10:08:48|44131.87
10:08:49|44129.41
10:08:50|44128.67
10:08:52|44119.84
10:08:52|44119.83
10:08:53|44115.43
10:08:54|44115.4
10:08:55|44108.71
10:08:56|44108.71
10:08:57|44108.7
10:08:59|44119.18
10:08:59|44115.46
10:09:00|44115.46
10:09:01|44119.83
10:09:03|44119.83
10:09:03|44119.83
10:09:04|44119.83
10:09:05|44115.48
10:09:06|44115.49
10:09:07|44100.83
10:09:08|44092.42
10:09:09|44092.43
10:09:10|44092.43
10:09:11|44092.43
10:09:12|44092.42
10:09:13|44095.21
10:09:15|44095.21
10:09:16|44095.21
10:09:17|44088.35
10:09:18|44088.34
10:09:19|44096.54
10:09:20|44096.06
10:09:22|44092.41
10:09:22|44096.07
10:09:23|44096.71
10:09:25|44098.4
10:09:25|44098.4
10:09:27|44099.85
10:09:27|44099.85
10:09:28|44099.84
10:09:30|44099.85
10:09:30|44099.85
10:09:31|44103.45
10:09:33|44103.44
10:09:34|44103.45
10:09:35|44103.45
10:09:36|44103.45
10:09:36|44104.29
10:09:38|44104.29
10:09:39|44104.28
10:09:40|44103.32
10:09:40|44103.31
10:09:42|44116.05
10:09:43|44119.46
10:09:43|44117.32
10:09:44|44113.47
10:09:46|44113.47
10:09:47|44113.47
10:09:48|44113.46
10:09:49|44113.46
10:09:50|44113.51
10:09:50|44113.51
10:09:52|44113.5
10:09:52|44113.51
10:09:54|44113.5
10:09:55|44113.51
10:09:55|44113.46
10:09:57|44113.47
10:09:58|44113.46
10:09:58|44113.46
10:09:59|44113.47
10:10:01|44107.4
10:10:02|44096.54
10:10:03|44091.42
10:10:03|44086.07
10:10:05|44086.07
10:10:06|44086.06
10:10:07|44086.07
10:10:08|44089.61
10:10:09|44087.35
10:10:09|44087.35
10:10:10|44075.35
10:10:11|44074.9
10:10:12|44074.33
10:10:13|44074.9
10:10:15|44074.9
10:10:17|44077.14
10:10:18|44077.14
10:10:18|44077.14
10:10:20|44077.14
10:10:21|44077.14
10:10:22|44075.92
10:10:23|44075.93
10:10:24|44075.92
10:10:25|44075.93
10:10:26|44080.11
10:10:27|44092.21
10:10:28|44089.16
10:10:29|44089.16
10:10:30|44088.75
10:10:31|44088.76
10:10:32|44088.75
10:10:33|44086.8
10:10:34|44090.07
10:10:35|44090.06
10:10:36|44090.07
10:10:37|44092.01
10:10:38|44092.
10:10:39|44091.99
10:10:40|44081.81
10:10:41|44081.73
10:10:42|44078.39
10:10:43|44079.75
10:10:44|44079.75
10:10:45|44081.73
10:10:46|44081.24
10:10:47|44079.98
10:10:48|44079.99
10:10:49|44075.13
10:10:51|44058.15
10:10:51|44056.63
10:10:52|44060.92
10:10:53|44060.93
10:10:54|44062.55
10:10:55|44066.24
10:10:56|44051.03
10:10:57|44032.97
10:10:58|44031.73
10:10:59|44017.59
10:11:00|44029.12
10:11:01|44025.1
10:11:03|44028.23
10:11:03|44028.22
10:11:05|44028.22
10:11:06|44026.01
10:11:07|44026.02
10:11:08|44024.2
10:11:09|44024.2
10:11:10|44025.86
10:11:11|44035.86
10:11:12|44035.85
10:11:13|44031.46
10:11:14|44028.88
10:11:15|44046.69
10:11:16|44051.38
10:11:18|44056.9
10:11:19|44042.66
10:11:19|44040.3
10:11:21|44040.3
10:11:22|44046.98
10:11:23|44046.98
10:11:24|44046.98
10:11:25|44046.99
10:11:26|44046.99
10:11:27|44046.98
10:11:28|44057.36
10:11:29|44057.35
10:11:30|44046.99
10:11:31|44046.99
10:11:32|44052.83
10:11:33|44055.48
10:11:34|44043.37
10:11:35|44032.4
10:11:36|44036.76
10:11:37|44035.75
10:11:38|44035.75
10:11:39|44035.76
10:11:40|44040.29
10:11:41|44040.29
10:11:43|44031.46
10:11:43|44015.78
10:11:44|44016.5
10:11:46|44016.52
10:11:46|44018.58
10:11:47|44016.54
10:11:48|44012.6
10:11:49|44010.29
10:11:50|44010.29
10:11:52|43984.48
10:11:52|43981.48
10:11:53|43978.78
10:11:55|43978.78
10:11:55|43978.78
10:11:56|43969.06
10:11:57|43974.49
10:11:59|43977.7
10:11:59|43977.7
10:12:00|43977.71
10:12:01|43961.43
10:12:02|43946.67
10:12:03|43946.68
10:12:04|43944.52
10:12:05|43949.03
10:12:06|43949.02
10:12:08|43949.04
10:12:08|43948.65
10:12:09|43948.65
10:12:11|43948.66
10:12:12|43944.26
10:12:12|43926.51
10:12:14|43939.18
10:12:14|43929.18
10:12:15|43925.88
10:12:17|43924.23
10:12:18|43924.06
10:12:20|43912.76
10:12:21|43912.37
10:12:22|43922.72
10:12:23|43916.21
10:12:24|43911.79
10:12:25|43921.31
10:12:26|43921.31
10:12:27|43921.31
10:12:28|43921.31
10:12:29|43921.31
10:12:30|43933.53
10:12:31|43929.92
10:12:32|43920.37
10:12:33|43908.23
10:12:34|43912.74
10:12:34|43907.71
10:12:36|43908.74
10:12:36|43908.74
10:12:39|43908.14
10:12:39|43908.13
10:12:40|43900.
10:12:41|43907.41
10:12:42|43905.14
10:12:43|43899.41
10:12:45|43874.34
10:12:46|43868.6
10:12:46|43869.44
10:12:48|43869.44
10:12:48|43890.04
10:12:50|43879.93
10:12:51|43868.02
10:12:52|43860.01
10:12:53|43853.12
10:12:54|43852.
10:12:55|43852.01
10:12:55|43845.76
10:12:57|43844.58
10:12:57|43844.2
10:12:59|43836.34
10:13:00|43840.72
10:13:00|43841.26
10:13:02|43843.55
10:13:03|43867.94
10:13:04|43873.3
10:13:05|43873.33
10:13:06|43875.06
10:13:07|43875.06
10:13:08|43870.66
10:13:09|43875.08
10:13:10|43875.09
10:13:11|43875.09
10:13:12|43877.97
10:13:13|43884.8
10:13:14|43882.6
10:13:15|43878.2
10:13:16|43878.2
10:13:17|43875.77
10:13:18|43877.88
10:13:19|43875.75
10:13:21|43875.75
10:13:21|43875.74
10:13:22|43879.13
10:13:23|43881.54
10:13:25|43881.54
10:13:26|43867.12
10:13:27|43851.05
10:13:28|43863.01
10:13:29|43859.36
10:13:30|43859.37
10:13:31|43859.36
10:13:32|43850.
10:13:33|43853.89
10:13:34|43871.72
10:13:35|43881.55
10:13:36|43885.6
10:13:37|43892.64
10:13:38|43884.19
10:13:39|43884.18
10:13:40|43885.6
10:13:41|43888.21
10:13:42|43887.3
10:13:43|43885.6
10:13:44|43867.75
10:13:46|43857.87
10:13:46|43858.94
10:13:47|43857.87
10:13:49|43858.57
10:13:50|43858.95
10:13:50|43796.3
10:13:52|43786.84
10:13:53|43781.36
10:13:54|43785.75
10:13:55|43773.97
10:13:56|43770.16
10:13:56|43747.18
10:13:57|43750.63
10:13:58|43753.06
10:13:59|43750.89
10:14:00|43755.72
10:14:01|43777.58
10:14:02|43772.26
10:14:04|43772.24
10:14:04|43772.24
10:14:05|43772.25
10:14:07|43776.57
10:14:07|43776.58
10:14:08|43764.56
10:14:09|43764.24
10:14:10|43772.
10:14:11|43748.71
10:14:12|43740.49
10:14:13|43740.8
10:14:14|43742.82
10:14:15|43728.48
10:14:16|43730.77
10:14:17|43749.99
10:14:18|43745.42
10:14:20|43763.03
10:14:21|43757.21
10:14:21|43755.71
10:14:22|43762.57
10:14:24|43760.39
10:14:25|43760.39
10:14:26|43764.2
10:14:27|43761.47
10:14:28|43763.5
10:14:29|43752.8
10:14:30|43743.68
10:14:31|43731.29
10:14:32|43732.57
10:14:33|43733.46
10:14:34|43742.55
10:14:35|43739.59
10:14:37|43735.07
10:14:37|43730.28
10:14:39|43730.27
10:14:40|43748.98
10:14:40|43700.
10:14:41|43718.81
10:14:42|43702.46
10:14:43|43701.62
10:14:44|43677.4
10:14:45|43675.67
10:14:46|43696.48
10:14:47|43699.07
10:14:49|43704.39
10:14:50|43694.62
10:14:50|43705.18
10:14:52|43709.56
10:14:52|43709.59
10:14:54|43710.89
10:14:55|43733.64
10:14:56|43722.81
10:14:57|43739.29
10:14:58|43744.57
10:14:59|43733.74
10:15:00|43730.4
10:15:01|43730.41
10:15:02|43724.81
10:15:03|43712.28
10:15:04|43712.14
10:15:05|43712.13
10:15:06|43721.79
10:15:07|43726.73
10:15:07|43735.94
10:15:09|43728.56
10:15:09|43733.72
10:15:11|43733.74
10:15:12|43739.11
10:15:13|43746.05
10:15:14|43744.
10:15:15|43740.3
10:15:16|43739.57
10:15:16|43739.56
10:15:17|43749.98
10:15:18|43748.37
10:15:20|43769.5
10:15:22|43773.5
10:15:22|43778.74
10:15:24|43778.74
10:15:25|43780.49
10:15:27|43737.56
10:15:28|43737.62
10:15:28|43732.72
10:15:30|43721.13
10:15:31|43726.47
10:15:32|43722.66
10:15:33|43723.75
10:15:34|43721.88
10:15:35|43729.37
10:15:36|43729.38
10:15:37|43729.37
10:15:38|43724.04
10:15:39|43727.17
10:15:40|43725.07
10:15:42|43728.09
10:15:42|43728.08
10:15:43|43717.45
10:15:44|43701.64
10:15:45|43676.54
10:15:46|43679.17
10:15:47|43680.03
10:15:48|43667.01
10:15:49|43650.
10:15:50|43639.49
10:15:51|43645.31
10:15:52|43651.71
10:15:53|43640.55
10:15:54|43639.73
10:15:55|43650.36
10:15:56|43663.45
10:15:57|43693.85
10:15:58|43698.53
10:15:59|43704.92
10:16:00|43693.97
10:16:01|43698.14
10:16:02|43693.97
10:16:03|43685.32
10:16:04|43651.24
10:16:05|43641.55
10:16:06|43655.
10:16:07|43664.35
10:16:08|43682.99
10:16:09|43672.55
10:16:10|43666.38
10:16:11|43679.95
10:16:12|43693.97
10:16:13|43694.98
10:16:14|43695.22
10:16:15|43689.02
10:16:16|43693.95
10:16:17|43693.13
10:16:18|43695.47
10:16:19|43695.42
10:16:21|43670.39
10:16:22|43672.54
10:16:24|43676.9
10:16:25|43682.33
10:16:25|43672.54
10:16:27|43678.92
10:16:28|43683.
10:16:29|43686.81
10:16:29|43684.78
10:16:30|43683.02
10:16:32|43694.46
10:16:32|43694.48
10:16:34|43686.52
10:16:35|43692.99
10:16:36|43698.19
10:16:37|43699.94
10:16:38|43704.31
10:16:39|43697.11
10:16:40|43697.1
10:16:41|43701.48
10:16:42|43701.49
10:16:43|43703.16
10:16:44|43700.37
10:16:45|43704.91
10:16:46|43705.87
10:16:47|43727.57
10:16:49|43731.93
10:16:50|43728.61
10:16:50|43729.73
10:16:51|43723.16
10:16:52|43726.03
10:16:53|43722.43
10:16:54|43722.43
10:16:55|43722.43
10:16:56|43722.44
10:16:58|43726.01
10:16:58|43742.36
10:17:00|43741.29
10:17:00|43741.29
10:17:01|43745.22
10:17:03|43732.8
10:17:04|43741.28
10:17:04|43741.29
10:17:05|43749.79
10:17:07|43745.57
10:17:07|43748.08
10:17:08|43748.08
10:17:10|43745.58
10:17:10|43739.59
10:17:11|43726.81
10:17:12|43730.04
10:17:13|43744.42
10:17:14|43749.81
10:17:16|43749.8
10:17:16|43739.51
10:17:18|43742.5
10:17:18|43736.
10:17:19|43730.05
10:17:20|43736.4
10:17:22|43733.07
10:17:24|43733.05
10:17:24|43739.37
10:17:26|43745.58
10:17:27|43745.58
10:17:29|43744.47
10:17:30|43739.38
10:17:30|43739.37
10:17:32|43739.38
10:17:33|43739.38
10:17:34|43741.87
10:17:35|43741.87
10:17:36|43741.89
10:17:37|43741.9
10:17:38|43741.9
10:17:39|43741.89
10:17:40|43745.57
10:17:41|43751.47
10:17:42|43751.47
10:17:43|43751.48
10:17:44|43751.49
10:17:45|43751.48
10:17:46|43751.49
10:17:47|43751.47
10:17:48|43751.49
10:17:49|43751.48
10:17:51|43751.51
10:17:51|43745.58
10:17:52|43745.59
10:17:53|43745.59
10:17:54|43745.59
10:17:55|43736.41
10:17:56|43737.09
10:17:57|43737.09
10:17:59|43741.48
10:17:59|43741.49
10:18:01|43741.5
10:18:01|43751.49
10:18:03|43756.85
10:18:03|43769.51
10:18:04|43787.14
10:18:05|43794.99
10:18:06|43794.99
10:18:07|43795.
10:18:08|43795.01
10:18:10|43815.
10:18:10|43815.
10:18:11|43795.03
10:18:12|43801.56
10:18:14|43802.67
10:18:14|43809.37
10:18:15|43814.25
10:18:16|43814.24
10:18:17|43814.27
10:18:18|43810.92
10:18:20|43814.27
10:18:20|43814.27
10:18:22|43816.48
10:18:23|43828.99
10:18:24|43828.99
10:18:25|43829.08
10:18:27|43834.7
10:18:28|43834.7
10:18:29|43840.45
10:18:29|43826.29
10:18:30|43821.59
10:18:31|43820.01
10:18:33|43823.37
10:18:34|43805.06
10:18:34|43805.05
10:18:36|43801.98
10:18:37|43805.09
10:18:39|43815.46
10:18:39|43824.1
10:18:40|43824.1
10:18:41|43821.46
10:18:42|43821.49
10:18:43|43821.49
10:18:44|43821.45
10:18:45|43821.45
10:18:46|43821.44
10:18:47|43817.63
10:18:48|43820.34
10:18:49|43820.34
10:18:50|43820.34
10:18:51|43809.
10:18:52|43809.01
10:18:53|43817.37
10:18:54|43817.85
10:18:55|43817.85
10:18:56|43817.84
10:18:57|43817.85
10:18:58|43817.84
10:18:59|43817.85
10:19:00|43817.85
10:19:01|43817.83
10:19:02|43813.47
10:19:03|43813.46
10:19:04|43813.46
10:19:06|43813.46
10:19:06|43813.46
10:19:07|43813.49
10:19:09|43813.5
10:19:09|43813.5
10:19:10|43813.51
10:19:11|43813.56
10:19:12|43813.52
10:19:13|43813.51
10:19:15|43813.51
10:19:15|43813.47
10:19:17|43813.48
10:19:18|43813.47
10:19:19|43813.48
10:19:20|43813.49
10:19:21|43813.5
10:19:22|43813.49
10:19:23|43813.5
10:19:25|43813.49
10:19:25|43813.51
10:19:27|43813.51
10:19:28|43813.52
10:19:28|43813.54
10:19:30|43813.56
10:19:31|43813.56
10:19:32|43820.99
10:19:33|43821.
10:19:34|43820.99
10:19:35|43821.
10:19:36|43818.2
10:19:37|43818.19
10:19:38|43818.2
10:19:39|43813.56
10:19:40|43813.56
10:19:41|43813.56
10:19:43|43813.55
10:19:43|43813.56
10:19:44|43813.56
10:19:45|43780.31
10:19:46|43766.62
10:19:47|43750.91
10:19:48|43733.32
10:19:49|43737.37
10:19:50|43742.74
10:19:51|43740.2
10:19:52|43740.19
10:19:53|43738.18
10:19:54|43740.17
10:19:55|43740.17
10:19:56|43735.02
10:19:57|43735.02
10:19:58|43733.
10:19:59|43742.79
10:20:00|43733.22
10:20:01|43733.26
10:20:02|43733.25
10:20:03|43743.27
10:20:04|43744.34
10:20:05|43746.96
10:20:06|43746.95
10:20:07|43746.99
10:20:08|43722.44
10:20:09|43729.91
10:20:10|43720.74
10:20:11|43719.45
10:20:12|43720.9
10:20:13|43720.9
10:20:14|43720.92
10:20:15|43722.36
10:20:16|43722.37
10:20:18|43735.06
10:20:18|43725.57
10:20:20|43725.58
10:20:21|43725.6
10:20:22|43722.37
10:20:22|43714.53
10:20:23|43717.48
10:20:25|43717.49
10:20:27|43717.51
10:20:28|43720.
10:20:29|43720.
10:20:31|43717.48
10:20:32|43716.74
10:20:33|43716.74
10:20:34|43716.74
10:20:35|43713.
10:20:37|43713.03
10:20:37|43713.03
10:20:38|43713.02
10:20:39|43713.03
10:20:40|43712.7
10:20:41|43711.36
10:20:42|43720.
10:20:43|43720.
10:20:44|43719.99
10:20:45|43719.99
10:20:47|43720.01
10:20:47|43720.01
10:20:49|43720.02
10:20:50|43735.04
10:20:51|43726.22
10:20:52|43729.07
10:20:53|43723.84
10:20:53|43724.35
10:20:54|43724.35
10:20:55|43724.34
10:20:57|43724.34
10:20:57|43724.4
10:20:58|43724.4
10:21:00|43724.41
10:21:01|43724.4
10:21:01|43724.43
10:21:03|43734.83
10:21:03|43729.4
10:21:04|43727.18
10:21:05|43724.46
10:21:06|43724.4
10:21:07|43724.42
10:21:08|43724.43
10:21:10|43727.18
10:21:10|43727.18
10:21:11|43727.17
10:21:13|43727.18
10:21:13|43727.17
10:21:14|43727.17
10:21:15|43727.2
10:21:16|43727.2
10:21:17|43727.2
10:21:18|43727.19
10:21:19|43727.23
10:21:20|43727.23
10:21:22|43727.22
10:21:22|43727.23
10:21:24|43727.2
10:21:24|43727.19
10:21:26|43710.16
10:21:28|43710.21
10:21:29|43710.18
10:21:30|43710.21
10:21:31|43709.06
10:21:32|43709.06
10:21:33|43709.06
10:21:34|43709.06
10:21:35|43709.05
10:21:36|43709.06
10:21:37|43709.05
10:21:38|43709.05
10:21:40|43709.07
10:21:40|43709.06
10:21:41|43709.06
10:21:42|43705.78
10:21:43|43705.78
10:21:44|43705.79
10:21:45|43678.23
10:21:46|43684.74
10:21:47|43697.05
10:21:48|43695.6
10:21:49|43676.08
10:21:50|43663.33
10:21:51|43652.93
10:21:52|43650.2
10:21:53|43652.42
10:21:54|43666.49
10:21:55|43662.12
10:21:56|43662.12
10:21:57|43662.12
10:21:58|43663.92
10:21:59|43663.92
10:22:00|43653.38
10:22:01|43663.9
10:22:02|43663.91
10:22:03|43657.72
10:22:04|43657.72
10:22:05|43657.73
10:22:06|43688.03
10:22:07|43703.66
10:22:08|43705.04
10:22:09|43719.99
10:22:10|43711.43
10:22:11|43692.59
10:22:13|43723.
10:22:14|43727.21
10:22:14|43720.99
10:22:16|43720.99
10:22:16|43716.28
10:22:17|43716.28
10:22:19|43721.01
10:22:20|43738.62
10:22:21|43732.65
10:22:22|43740.51
10:22:23|43735.53
10:22:23|43738.02
10:22:25|43738.03
10:22:26|43735.55
10:22:27|43721.03
10:22:28|43721.03
10:22:29|43709.05
10:22:31|43705.33
10:22:32|43713.66
10:22:33|43713.63
10:22:34|43713.63
10:22:35|43710.3
10:22:36|43713.55
10:22:37|43723.82
10:22:38|43732.33
10:22:39|43727.68
10:22:40|43727.68
10:22:41|43720.43
10:22:42|43717.64
10:22:43|43710.31
10:22:44|43717.63
10:22:45|43716.19
10:22:46|43722.02
10:22:47|43715.21
10:22:48|43704.84
10:22:49|43700.
10:22:50|43684.52
10:22:51|43692.76
10:22:52|43690.69
10:22:53|43690.03
10:22:54|43688.18
10:22:55|43671.41
10:22:56|43666.95
10:22:57|43653.01
10:22:58|43645.76
10:22:59|43659.51
10:23:00|43655.81
10:23:01|43653.4
10:23:02|43651.
10:23:03|43645.46
10:23:04|43655.81
10:23:05|43652.3
10:23:06|43652.25
10:23:07|43646.62
10:23:08|43661.99
10:23:09|43658.46
10:23:10|43650.76
10:23:12|43650.67
10:23:13|43650.67
10:23:14|43649.99
10:23:15|43653.99
10:23:16|43651.53
10:23:17|43632.55
10:23:18|43622.06
10:23:18|43609.96
10:23:20|43581.
10:23:20|43602.
10:23:22|43587.81
10:23:23|43596.52
10:23:24|43611.91
10:23:24|43609.67
10:23:25|43629.99
10:23:27|43624.
10:23:28|43629.
10:23:29|43615.27
10:23:30|43614.35
10:23:31|43614.01
10:23:32|43612.99
10:23:33|43608.59
10:23:34|43624.
10:23:35|43642.91
10:23:36|43635.47
10:23:37|43611.71
10:23:40|43614.35
10:23:41|43615.56
10:23:42|43628.29
10:23:43|43625.65
10:23:44|43585.83
10:23:46|43595.85
10:23:47|43619.6
10:23:48|43624.38
10:23:49|43629.66
10:23:50|43629.71
10:23:51|43627.99
10:23:52|43641.99
10:23:53|43641.23
10:23:54|43644.53
10:23:55|43649.72
10:23:56|43643.65
10:23:57|43639.46
10:23:58|43626.66
10:23:59|43621.22
10:24:00|43608.22
10:24:01|43617.88
10:24:02|43626.42
10:24:03|43627.87
10:24:04|43643.65
10:24:05|43643.65
10:24:06|43636.51
10:24:07|43635.09
10:24:08|43622.81
10:24:09|43612.85
10:24:10|43612.86
10:24:11|43614.73
10:24:12|43605.37
10:24:13|43597.41
10:24:14|43595.86
10:24:15|43594.56
10:24:16|43598.16
10:24:17|43604.42
10:24:18|43599.13
10:24:19|43596.58
10:24:20|43574.31
10:24:21|43564.71
10:24:22|43546.27
10:24:24|43531.42
10:24:24|43555.
10:24:25|43526.59
10:24:26|43514.01
10:24:27|43537.62
10:24:29|43565.48
10:24:30|43587.52
10:24:31|43575.58
10:24:33|43559.
10:24:34|43568.13
10:24:34|43581.
10:24:36|43584.99
10:24:37|43558.98
10:24:38|43567.79
10:24:38|43541.51
10:24:40|43558.99
10:24:41|43567.78
10:24:42|43579.11
10:24:43|43573.35
10:24:44|43567.91
10:24:45|43552.97
10:24:45|43558.9
10:24:47|43523.01
10:24:48|43521.02
10:24:49|43521.
10:24:50|43512.
10:24:51|43504.97
10:24:52|43448.49
10:24:53|43450.67
10:24:54|43473.04
10:24:55|43481.52
10:24:57|43506.56
10:24:57|43506.56
10:24:58|43491.89
10:24:59|43506.
10:25:01|43520.97
10:25:02|43510.19
10:25:03|43536.93
10:25:03|43531.09
10:25:04|43531.91
10:25:05|43546.12
10:25:07|43550.93
10:25:08|43535.56
10:25:08|43541.76
10:25:09|43550.92
10:25:10|43556.36
10:25:11|43564.
10:25:12|43571.29
10:25:13|43573.29
10:25:15|43573.28
10:25:16|43576.47
10:25:17|43560.36
10:25:17|43575.4
10:25:18|43568.53
10:25:19|43565.15
10:25:20|43565.15
10:25:21|43565.16
10:25:22|43565.15
10:25:23|43575.52
10:25:24|43588.72
10:25:25|43578.68
10:25:26|43576.49
10:25:27|43577.96
10:25:28|43577.97
10:25:30|43577.97
10:25:32|43596.64
10:25:32|43597.26
10:25:33|43577.95
10:25:34|43588.87
10:25:36|43599.
10:25:37|43597.02
10:25:38|43598.99
10:25:39|43588.66
10:25:40|43592.84
10:25:41|43611.11
10:25:42|43615.39
10:25:43|43619.79
10:25:44|43603.92
10:25:45|43607.92
10:25:46|43614.98
10:25:47|43614.97
10:25:48|43608.96
10:25:49|43599.6
10:25:50|43603.75
10:25:51|43608.01
10:25:52|43608.
10:25:53|43600.01
10:25:54|43573.84
10:25:55|43573.33
10:25:56|43560.75
10:25:57|43560.35
10:25:58|43557.56
10:25:59|43548.59
10:26:00|43528.01
10:26:01|43546.68
10:26:02|43535.22
10:26:03|43525.71
10:26:04|43531.99
10:26:05|43539.
10:26:06|43549.15
10:26:07|43568.34
10:26:08|43570.
10:26:09|43578.88
10:26:10|43576.48
10:26:11|43576.45
10:26:12|43553.63
10:26:13|43553.62
10:26:14|43553.62
10:26:15|43571.23
10:26:16|43576.48
10:26:17|43572.81
10:26:18|43552.
10:26:19|43549.26
10:26:20|43546.08
10:26:21|43546.08
10:26:22|43538.12
10:26:23|43535.22
10:26:24|43535.23
10:26:25|43546.07
10:26:26|43537.43
10:26:27|43538.12
10:26:28|43558.
10:26:29|43555.87
10:26:30|43560.56
10:26:32|43577.15
10:26:33|43587.
10:26:34|43585.59
10:26:35|43583.36
10:26:35|43589.44
10:26:37|43589.41
10:26:38|43582.03
10:26:39|43577.26
10:26:40|43585.46
10:26:41|43595.01
10:26:42|43599.88
10:26:43|43600.
10:26:44|43599.99
10:26:45|43600.01
10:26:46|43599.41
10:26:47|43597.52
10:26:48|43597.52
10:26:49|43604.73
10:26:50|43603.9
10:26:51|43603.52
10:26:52|43593.28
10:26:54|43593.39
10:26:55|43593.39
10:26:55|43593.38
10:26:57|43593.38
10:26:57|43597.51
10:26:59|43597.52
10:26:59|43593.61
10:27:01|43597.55
10:27:01|43609.5
10:27:02|43609.5
10:27:04|43597.53
10:27:04|43597.54
10:27:06|43619.99
10:27:06|43622.42
10:27:08|43626.03
10:27:09|43619.55
10:27:10|43614.61
10:27:11|43611.71
10:27:12|43597.55
10:27:13|43593.38
10:27:14|43600.9
10:27:15|43600.89
10:27:16|43611.46
10:27:17|43604.01
10:27:18|43594.01
10:27:19|43578.8
10:27:20|43572.85
10:27:21|43578.8
10:27:22|43585.41
10:27:23|43603.79
10:27:24|43602.28
10:27:25|43604.01
10:27:26|43597.29
10:27:27|43597.83
10:27:28|43600.
10:27:29|43593.18
10:27:30|43585.41
10:27:31|43575.6
10:27:33|43589.
10:27:34|43577.85
10:27:35|43577.84
10:27:36|43577.85
10:27:38|43587.63
10:27:38|43587.63
10:27:39|43597.
10:27:40|43599.99
10:27:42|43601.64
10:27:42|43601.64
10:27:43|43601.65
10:27:45|43609.66
10:27:46|43607.84
10:27:48|43601.66
10:27:48|43600.
10:27:49|43600.01
10:27:50|43607.83
10:27:52|43606.12
10:27:53|43603.59
10:27:54|43607.85
10:27:54|43607.84
10:27:56|43607.84
10:27:56|43618.
10:27:58|43617.99
10:27:59|43618.
10:28:00|43620.
10:28:01|43646.2
10:28:01|43630.86
10:28:02|43632.02
10:28:04|43630.
10:28:05|43630.
10:28:06|43632.07
10:28:07|43632.07
10:28:08|43626.31
10:28:09|43621.12
10:28:10|43617.88
10:28:11|43620.06
10:28:12|43620.15
10:28:14|43628.99
10:28:14|43623.4
10:28:15|43619.09
10:28:16|43617.
10:28:17|43622.99
10:28:18|43632.23
10:28:19|43628.05
10:28:20|43632.05
10:28:21|43642.98
10:28:22|43630.27
10:28:23|43630.28
10:28:24|43631.32
10:28:25|43632.69
10:28:26|43632.68
10:28:28|43632.68
10:28:28|43625.45
10:28:30|43620.02
10:28:31|43619.26
10:28:31|43619.26
10:28:33|43623.58
10:28:34|43621.41
10:28:35|43619.55
10:28:36|43619.01
10:28:38|43615.01
10:28:39|43608.25
10:28:40|43600.4
10:28:41|43600.43
10:28:42|43609.66
10:28:43|43608.1
10:28:44|43587.53
10:28:45|43583.18
10:28:46|43577.86
10:28:47|43567.04
10:28:48|43579.66
10:28:48|43579.68
10:28:50|43579.69
10:28:51|43569.33
10:28:52|43578.
10:28:53|43575.69
10:28:54|43557.61
10:28:55|43560.13
10:28:56|43568.28
10:28:57|43579.66
10:28:58|43580.63
10:28:59|43592.
10:28:59|43597.5
10:29:01|43609.81
10:29:02|43609.81
10:29:02|43606.11
10:29:04|43599.34
10:29:05|43599.34
10:29:05|43599.34
10:29:07|43599.35
10:29:09|43592.67
10:29:10|43578.46
10:29:10|43587.4
10:29:12|43584.48
10:29:12|43578.91
10:29:13|43578.87
10:29:14|43591.73
10:29:15|43586.22
10:29:16|43579.64
10:29:17|43579.65
10:29:18|43579.64
10:29:19|43562.01
10:29:20|43554.02
10:29:21|43547.45
10:29:22|43550.96
10:29:24|43550.97
10:29:24|43550.97
10:29:25|43550.96
10:29:26|43551.
10:29:27|43548.14
10:29:28|43552.38
10:29:29|43548.87
10:29:30|43552.27
10:29:31|43530.02
10:29:32|43534.01
10:29:34|43532.64
10:29:35|43532.64
10:29:36|43542.32
10:29:38|43543.79
10:29:38|43543.75
10:29:40|43531.75
10:29:42|43517.63
10:29:42|43521.98
10:29:43|43527.92
10:29:44|43530.83
10:29:45|43533.3
10:29:46|43536.29
10:29:47|43533.29
10:29:48|43525.76
10:29:49|43528.17
10:29:50|43527.57
10:29:51|43541.65
10:29:52|43534.65
10:29:53|43534.72
10:29:54|43534.71
10:29:55|43534.17
10:29:56|43534.16
10:29:57|43549.45
10:29:58|43561.99
10:29:59|43565.52
10:30:00|43565.52
10:30:01|43559.53
10:30:02|43559.54
10:30:03|43538.84
10:30:04|43534.17
10:30:05|43519.
10:30:06|43510.36
10:30:07|43510.05
10:30:08|43515.79
10:30:09|43518.99
10:30:10|43522.15
10:30:11|43530.58
10:30:12|43520.
10:30:13|43512.01
10:30:14|43512.01
10:30:15|43501.
10:30:16|43519.24
10:30:17|43524.35
10:30:18|43533.33
10:30:19|43527.35
10:30:20|43502.81
10:30:21|43511.61
10:30:22|43500.37
10:30:23|43500.
10:30:24|43502.22
10:30:25|43509.26
10:30:26|43510.06
10:30:27|43511.24
10:30:28|43509.73
10:30:29|43505.9
10:30:30|43500.01
10:30:31|43505.93
10:30:32|43514.13
10:30:33|43518.49
10:30:35|43530.41
10:30:36|43532.65
10:30:37|43539.57
10:30:39|43535.48
10:30:40|43543.33
10:30:41|43537.28
10:30:42|43523.84
10:30:43|43519.42
10:30:44|43532.12
10:30:45|43532.12
10:30:46|43532.12
10:30:47|43553.59
10:30:47|43555.21
10:30:49|43555.21
10:30:50|43555.2
10:30:51|43563.07
10:30:52|43557.79
10:30:52|43554.31
10:30:54|43561.49
10:30:54|43558.99
10:30:56|43559.99
10:30:56|43559.99
10:30:58|43562.01
10:30:59|43569.7
10:31:00|43580.82
10:31:01|43583.38
10:31:02|43595.98
10:31:03|43580.83
10:31:05|43595.98
10:31:05|43595.99
10:31:07|43595.98
10:31:08|43608.99
10:31:08|43590.42
10:31:09|43590.42
10:31:10|43595.98
10:31:11|43595.99
10:31:12|43597.68
10:31:14|43590.81
10:31:14|43594.18
10:31:15|43594.22
10:31:16|43601.6
10:31:17|43605.97
10:31:18|43610.35
10:31:19|43605.54
10:31:20|43605.37
10:31:21|43621.87
10:31:22|43606.
10:31:23|43610.35
10:31:24|43609.61
10:31:25|43619.81
10:31:26|43610.27
10:31:27|43611.27
10:31:28|43602.
10:31:29|43602.
10:31:31|43602.01
10:31:32|43603.4
10:31:32|43603.41
10:31:33|43603.41
10:31:34|43603.41
10:31:36|43615.48
10:31:38|43615.48
10:31:39|43624.82
10:31:40|43620.86
10:31:41|43620.85
10:31:42|43629.46
10:31:43|43629.46
10:31:44|43629.46
10:31:45|43629.45
10:31:46|43633.
10:31:47|43633.92
10:31:48|43633.91
10:31:50|43639.38
10:31:50|43639.37
10:31:51|43644.53
10:31:52|43637.32
10:31:53|43640.5
10:31:54|43637.98
10:31:55|43640.04
10:31:56|43643.75
10:31:57|43640.05
10:31:58|43640.05
10:31:59|43640.05
10:32:00|43642.45
10:32:01|43642.44
10:32:02|43642.45
10:32:03|43642.45
10:32:04|43635.28
10:32:05|43630.
10:32:06|43631.84
10:32:07|43635.29
10:32:08|43650.
10:32:09|43649.97
10:32:10|43645.74
10:32:11|43646.42
10:32:12|43647.52
10:32:13|43650.
10:32:14|43644.11
10:32:15|43644.12
10:32:16|43644.11
10:32:17|43650.
10:32:18|43649.99
10:32:19|43650.
10:32:20|43650.
10:32:21|43660.35
10:32:22|43653.32
10:32:23|43663.04
10:32:24|43663.04
10:32:25|43667.68
10:32:26|43676.76
10:32:27|43679.62
10:32:28|43683.01
10:32:29|43672.59
10:32:30|43663.04
10:32:31|43656.91
10:32:32|43652.33
10:32:33|43657.09
10:32:34|43660.12
10:32:35|43666.59
10:32:36|43678.47
10:32:37|43667.32
10:32:39|43665.82
10:32:39|43665.83
10:32:40|43670.1
10:32:42|43667.9
10:32:42|43667.91
10:32:43|43649.97
10:32:44|43651.13
10:32:45|43663.11
10:32:46|43657.47
10:32:47|43656.99
10:32:49|43654.01
10:32:49|43649.98
10:32:50|43649.98
10:32:51|43646.84
10:32:52|43646.84
10:32:54|43646.84
10:32:54|43647.
10:32:55|43654.13
10:32:56|43651.43
10:32:57|43651.63
10:32:59|43651.64
10:32:59|43651.64
10:33:00|43651.64
10:33:02|43651.64
10:33:03|43651.64
10:33:04|43651.64
10:33:04|43651.7
10:33:05|43653.91
10:33:06|43654.
10:33:07|43656.96
10:33:09|43656.97
10:33:09|43656.97
10:33:11|43674.45
10:33:11|43668.12
10:33:13|43657.
10:33:13|43654.85
10:33:14|43654.85
10:33:16|43647.01
10:33:16|43647.01
10:33:17|43651.
10:33:19|43641.89
10:33:19|43650.97
10:33:21|43650.98
10:33:21|43646.99
10:33:22|43644.47
10:33:23|43649.38
10:33:24|43645.12
10:33:25|43646.26
10:33:26|43650.97
10:33:27|43635.4
10:33:29|43626.77
10:33:29|43625.11
10:33:30|43625.11
10:33:32|43627.01
10:33:34|43627.33
10:33:34|43627.33
10:33:35|43627.33
10:33:36|43627.33
10:33:38|43646.82
10:33:39|43640.48
10:33:40|43647.42
10:33:41|43650.95
10:33:42|43650.97
10:33:44|43654.99
10:33:45|43661.05
10:33:45|43663.39
10:33:46|43667.76
10:33:48|43663.39
10:33:49|43658.19
10:33:49|43658.48
10:33:51|43663.36
10:33:52|43663.26
10:33:52|43663.27
10:33:54|43661.42
10:33:54|43661.42
10:33:56|43661.41
10:33:57|43661.41
10:33:57|43659.11
10:33:58|43649.45
10:34:00|43653.76
10:34:00|43651.66
10:34:01|43654.91
10:34:03|43642.71
10:34:04|43640.53
10:34:04|43640.52
10:34:05|43649.91
10:34:06|43653.4
10:34:08|43653.4
10:34:08|43650.88
10:34:09|43650.88
10:34:11|43646.53
10:34:12|43648.66
10:34:13|43643.
10:34:13|43640.55
10:34:15|43643.88
10:34:16|43633.31
10:34:17|43627.58
10:34:17|43630.61
10:34:18|43630.62
10:34:20|43630.61
10:34:21|43630.61
10:34:21|43652.48
10:34:22|43652.48
10:34:24|43652.49
10:34:24|43652.48
10:34:26|43653.4
10:34:26|43653.38
10:34:28|43653.38
10:34:28|43658.9
10:34:30|43662.73
10:34:31|43664.
10:34:32|43663.99
10:34:33|43664.
10:34:34|43663.99
10:34:34|43663.99
10:34:36|43664.
10:34:37|43664.
10:34:37|43664.
10:34:39|43664.01
10:34:41|43664.01
10:34:42|43664.48
10:34:43|43653.37
10:34:44|43649.
10:34:45|43649.01
10:34:46|43660.39
10:34:47|43660.44
10:34:48|43660.44
10:34:49|43663.52
10:34:51|43670.42
10:34:52|43675.53
10:34:53|43671.34
10:34:53|43671.31
10:34:55|43674.
10:34:55|43663.53
10:34:56|43654.71
10:34:57|43662.23
10:34:59|43669.24
10:34:59|43671.36
10:35:01|43668.1
10:35:01|43661.27
10:35:03|43668.06
10:35:03|43668.07
10:35:04|43664.9
10:35:06|43662.69
10:35:06|43662.68
10:35:08|43645.67
10:35:09|43634.65
10:35:10|43634.64
10:35:11|43634.64
10:35:12|43636.61
10:35:13|43636.62
10:35:15|43634.7
10:35:15|43634.69
10:35:16|43636.71
10:35:17|43633.32
10:35:18|43638.28
10:35:19|43638.27
10:35:20|43638.27
10:35:21|43638.27
10:35:22|43638.28
10:35:23|43638.28
10:35:24|43638.29
10:35:25|43638.32
10:35:26|43638.32
10:35:27|43652.26
10:35:28|43657.95
10:35:29|43659.52
10:35:30|43657.07
10:35:31|43641.83
10:35:32|43638.27
10:35:33|43638.28
10:35:34|43639.84
10:35:35|43638.29
10:35:36|43638.27
10:35:37|43638.28
10:35:38|43641.8
10:35:40|43646.9
10:35:41|43646.89
10:35:43|43646.84
10:35:44|43647.98
10:35:45|43644.62
10:35:46|43647.85
10:35:47|43647.85
10:35:48|43647.85
10:35:49|43646.85
10:35:50|43652.24
10:35:51|43652.24
10:35:52|43652.24
10:35:53|43650.32
10:35:54|43642.1
10:35:55|43640.25
10:35:56|43642.09
10:35:57|43642.1
10:35:58|43642.1
10:35:59|43644.08
10:36:00|43644.09
10:36:01|43644.08
10:36:02|43642.13
10:36:03|43642.1
10:36:04|43639.83
10:36:05|43639.84
10:36:06|43639.84
10:36:07|43642.07
10:36:08|43646.85
10:36:09|43653.8
10:36:10|43659.52
10:36:11|43659.99
10:36:12|43659.99
10:36:13|43659.99
10:36:14|43663.27
10:36:15|43663.26
10:36:16|43663.27
10:36:17|43663.26
10:36:18|43665.93
10:36:19|43668.05
10:36:20|43665.25
10:36:21|43663.25
10:36:22|43663.25
10:36:23|43663.24
10:36:24|43663.25
10:36:25|43663.25
10:36:26|43667.93
10:36:27|43667.94
10:36:28|43667.94
10:36:29|43667.93
10:36:30|43667.94
10:36:31|43667.91
10:36:32|43658.89
10:36:33|43653.4
10:36:34|43645.46
10:36:35|43649.15
10:36:36|43655.57
10:36:37|43649.01
10:36:38|43648.97
10:36:39|43648.96
10:36:40|43646.57
10:36:42|43646.58
10:36:42|43646.57
10:36:44|43652.41
10:36:45|43638.27
10:36:46|43630.69
10:36:47|43637.25
10:36:48|43641.81
10:36:49|43641.81
10:36:50|43619.08
10:36:51|43627.67
10:36:52|43625.98
10:36:53|43625.97
10:36:54|43625.97
10:36:55|43618.79
10:36:56|43618.79
10:36:57|43618.79
10:36:58|43624.74
10:36:59|43624.73
10:37:00|43622.55
10:37:01|43631.92
10:37:02|43637.71
10:37:03|43631.31
10:37:04|43635.99
10:37:05|43633.34
10:37:06|43634.58
10:37:07|43634.58
10:37:08|43632.4
10:37:09|43632.39
10:37:10|43632.39
10:37:11|43634.59
10:37:12|43634.58
10:37:13|43636.42
10:37:14|43640.78
10:37:15|43640.77
10:37:16|43637.23
10:37:17|43634.7
10:37:18|43632.4
10:37:19|43632.4
10:37:20|43630.2
10:37:21|43630.24
10:37:22|43635.69
10:37:23|43635.68
10:37:24|43635.67
10:37:25|43633.15
10:37:26|43637.84
10:37:27|43635.01
10:37:28|43638.75
10:37:29|43638.76
10:37:30|43640.25
10:37:31|43647.84
10:37:32|43647.84
10:37:33|43647.84
10:37:34|43651.89
10:37:35|43651.89
10:37:36|43658.78
10:37:37|43658.77
10:37:38|43661.15
10:37:39|43657.67
10:37:40|43655.8
10:37:41|43655.8
10:37:43|43649.72
10:37:44|43654.56
10:37:45|43652.36
10:37:46|43641.51
10:37:47|43642.74
10:37:48|43631.03
10:37:49|43638.73
10:37:50|43641.51
10:37:51|43643.34
10:37:52|43640.
10:37:53|43640.
10:37:54|43640.01
10:37:55|43640.01
10:37:56|43638.
10:37:57|43638.01
10:37:58|43638.69
10:37:59|43638.69
10:38:00|43638.69
10:38:01|43637.98
10:38:02|43637.98
10:38:03|43637.98
10:38:04|43637.98
10:38:05|43637.98
10:38:06|43637.98
10:38:07|43637.98
10:38:08|43637.99
10:38:09|43637.99
10:38:10|43626.66
10:38:12|43632.54
10:38:13|43632.52
10:38:14|43632.51
10:38:15|43632.51
10:38:16|43626.67
10:38:17|43624.44
10:38:17|43624.45
10:38:19|43624.46
10:38:20|43625.54
10:38:21|43627.21
10:38:22|43628.88
10:38:23|43627.21
10:38:24|43627.21
10:38:24|43625.97
10:38:26|43627.19
10:38:26|43628.85
10:38:28|43627.19
10:38:29|43627.17
10:38:30|43627.18
10:38:31|43612.32
10:38:31|43611.11
10:38:32|43610.27
10:38:34|43610.27
10:38:35|43610.27
10:38:36|43610.27
10:38:36|43610.28
10:38:38|43610.27
10:38:39|43610.28
10:38:40|43615.98
10:38:41|43615.97
10:38:42|43611.
10:38:44|43614.98
10:38:45|43614.99
10:38:45|43610.27
10:38:47|43610.28
10:38:47|43615.
10:38:49|43615.
10:38:49|43615.98
10:38:50|43615.01
10:38:52|43615.
10:38:52|43615.01
10:38:53|43615.
10:38:54|43620.
10:38:55|43615.
10:38:56|43615.
10:38:57|43615.
10:38:59|43615.
10:38:59|43615.01
10:39:00|43615.
10:39:01|43631.99
10:39:03|43632.
10:39:03|43631.99
10:39:05|43632.
10:39:05|43632.
10:39:07|43631.99
10:39:08|43637.99
10:39:09|43630.96
10:39:10|43630.
10:39:11|43630.
10:39:11|43630.
10:39:13|43630.01
10:39:13|43625.01
10:39:15|43625.
10:39:15|43625.01
10:39:17|43625.
10:39:18|43624.99
10:39:19|43624.99
10:39:19|43625.
10:39:21|43625.
10:39:22|43624.99
10:39:23|43625.
10:39:24|43624.99
10:39:25|43624.98
10:39:26|43617.53
10:39:27|43615.01
10:39:28|43615.
10:39:29|43615.
10:39:30|43615.
10:39:31|43615.
10:39:32|43615.01
10:39:33|43615.
10:39:34|43615.05
10:39:35|43622.54
10:39:35|43624.96
10:39:37|43643.88
10:39:37|43639.02
10:39:39|43636.36
10:39:40|43641.45
10:39:41|43641.45
10:39:42|43644.
10:39:43|43644.
10:39:45|43643.99
10:39:46|43644.
10:39:47|43643.99
10:39:48|43643.99
10:39:49|43643.99
10:39:50|43637.79
10:39:51|43631.75
10:39:52|43632.19
10:39:53|43632.18
10:39:54|43631.74
10:39:55|43615.96
10:39:56|43615.
10:39:58|43620.24
10:39:58|43620.45
10:39:59|43620.23
10:40:00|43620.24
10:40:01|43618.27
10:40:02|43618.12
10:40:03|43617.81
10:40:04|43615.
10:40:05|43600.
10:40:06|43594.2
10:40:07|43591.51
10:40:08|43591.51
10:40:09|43599.99
10:40:10|43604.37
10:40:11|43604.37
10:40:12|43604.34
10:40:13|43604.34
10:40:14|43600.08
10:40:15|43601.89
10:40:16|43600.06
10:40:17|43591.63
10:40:18|43594.37
10:40:19|43597.68
10:40:20|43597.66
10:40:21|43594.35
10:40:22|43596.73
10:40:23|43596.71
10:40:24|43596.71
10:40:25|43596.71
10:40:26|43600.99
10:40:27|43618.02
10:40:28|43616.78
10:40:29|43613.66
10:40:30|43611.
10:40:32|43615.07
10:40:32|43613.31
10:40:34|43620.44
10:40:35|43620.44
10:40:36|43620.44
10:40:37|43620.44
10:40:38|43613.33
10:40:39|43606.56
10:40:40|43600.02
10:40:41|43607.2
10:40:42|43607.21
10:40:44|43607.18
10:40:45|43607.19
10:40:46|43607.18
10:40:47|43607.19
10:40:49|43607.16
10:40:49|43607.17
10:40:51|43607.15
10:40:52|43607.14
10:40:53|43607.14
10:40:53|43612.2
10:40:54|43611.22
10:40:56|43614.43
10:40:57|43612.27
10:40:57|43614.43
10:40:59|43625.94
10:41:00|43625.94
10:41:01|43625.94
10:41:02|43627.33
10:41:03|43624.86
10:41:04|43620.04
10:41:05|43620.05
10:41:06|43622.82
10:41:07|43622.82
10:41:08|43622.82
10:41:09|43622.83
10:41:09|43622.82
10:41:11|43622.82
10:41:11|43627.19
10:41:13|43627.19
10:41:14|43627.18
10:41:15|43627.17
10:41:15|43627.17
10:41:17|43631.54
10:41:18|43636.47
10:41:19|43640.45
10:41:20|43649.99
10:41:21|43650.
10:41:22|43649.99
10:41:23|43661.
10:41:24|43663.31
10:41:25|43668.23
10:41:26|43665.45
10:41:27|43664.66
10:41:27|43666.85
10:41:29|43664.69
10:41:30|43664.69
10:41:30|43664.7
10:41:31|43669.97
10:41:33|43666.52
10:41:34|43666.51
10:41:34|43665.6
10:41:36|43665.6
10:41:37|43665.61
10:41:37|43665.6
10:41:38|43665.6
10:41:39|43665.58
10:41:41|43665.58
10:41:41|43665.59
10:41:43|43666.2
10:41:44|43666.93
10:41:44|43666.
10:41:46|43666.
10:41:48|43666.01
10:41:49|43671.15
10:41:50|43672.39
10:41:51|43677.08
10:41:52|43677.08
10:41:53|43677.07
10:41:54|43666.
10:41:54|43670.02
10:41:56|43668.33
10:41:57|43668.45
10:41:58|43666.21
10:41:59|43668.38
10:42:00|43669.83
10:42:01|43669.84
10:42:02|43679.61
10:42:03|43680.
10:42:04|43679.99
10:42:05|43679.99
10:42:06|43679.99
10:42:07|43675.41
10:42:08|43683.35
10:42:09|43686.38
10:42:10|43686.35
10:42:11|43694.99
10:42:13|43699.36
10:42:14|43699.36
10:42:14|43699.37
10:42:16|43699.36
10:42:16|43699.36
10:42:18|43686.37
10:42:19|43683.35
10:42:20|43679.
10:42:21|43681.95
10:42:22|43681.94
10:42:23|43681.95
10:42:24|43681.94
10:42:25|43689.58
10:42:26|43689.58
10:42:27|43694.7
10:42:28|43705.06
10:42:29|43699.13
10:42:30|43699.14
10:42:31|43699.02
10:42:32|43699.03
10:42:33|43699.37
10:42:34|43700.5
10:42:35|43700.49
10:42:36|43700.49
10:42:37|43698.3
10:42:38|43698.31
10:42:39|43700.5
10:42:40|43698.3
10:42:41|43698.3
10:42:42|43698.3
10:42:43|43698.31
10:42:44|43700.49
10:42:45|43700.5
10:42:46|43700.5
10:42:48|43698.32
10:42:49|43698.32
10:42:50|43695.75
10:42:52|43695.74
10:42:52|43695.75
10:42:54|43695.75
10:42:54|43695.75
10:42:56|43695.75
10:42:57|43695.75
10:42:58|43697.37
10:42:59|43697.37
10:43:00|43697.37
10:43:01|43697.36
10:43:02|43697.37
10:43:03|43694.33
10:43:04|43694.33
10:43:05|43683.37
10:43:06|43683.37
10:43:07|43683.48
10:43:08|43683.47
10:43:09|43683.47
10:43:10|43683.47
10:43:11|43681.95
10:43:12|43679.52
10:43:13|43679.01
10:43:14|43676.15
10:43:15|43676.15
10:43:16|43672.63
10:43:17|43666.24
10:43:18|43666.27
10:43:19|43679.5
10:43:20|43689.92
10:43:21|43683.51
10:43:22|43690.08
10:43:23|43695.37
10:43:24|43695.37
10:43:25|43695.38
10:43:26|43695.37
10:43:27|43695.37
10:43:28|43695.38
10:43:29|43695.38
10:43:30|43695.37
10:43:31|43695.34
10:43:32|43694.33
10:43:33|43691.
10:43:34|43691.
10:43:35|43691.01
10:43:36|43691.
10:43:38|43691.01
10:43:39|43691.01
10:43:39|43694.75
10:43:41|43694.75
10:43:42|43694.
10:43:42|43684.06
10:43:43|43684.05
10:43:44|43688.33
10:43:45|43685.29
10:43:46|43685.28
10:43:48|43688.34
10:43:49|43688.35
10:43:51|43688.33
10:43:51|43685.13
10:43:53|43685.12
10:43:54|43685.14
10:43:54|43694.74
10:43:56|43692.4
10:43:57|43691.64
10:43:57|43694.74
10:43:59|43697.38
10:44:00|43700.
10:44:00|43699.99
10:44:03|43699.99
10:44:03|43699.99
10:44:04|43694.7
10:44:05|43692.6
10:44:07|43692.61
10:44:08|43692.61
10:44:09|43694.74
10:44:09|43697.68
10:44:11|43699.99
10:44:11|43699.99
10:44:13|43700.
10:44:14|43700.5
10:44:14|43700.49
10:44:16|43700.49
10:44:17|43698.91
10:44:17|43698.9
10:44:18|43698.9
10:44:19|43697.
10:44:21|43700.
10:44:22|43700.
10:44:23|43700.
10:44:24|43710.44
10:44:25|43700.02
10:44:26|43697.04
10:44:27|43697.04
10:44:28|43697.03
10:44:29|43697.03
10:44:30|43697.04
10:44:31|43708.91
10:44:32|43708.92
10:44:33|43708.92
10:44:34|43708.91
10:44:35|43704.71
10:44:36|43704.72
10:44:37|43704.72
10:44:38|43707.75
10:44:39|43707.76
10:44:40|43705.33
10:44:41|43707.37
10:44:42|43706.16
10:44:43|43705.04
10:44:44|43710.01
10:44:45|43700.26
10:44:46|43708.7
10:44:47|43708.7
10:44:48|43720.
10:44:50|43720.46
10:44:51|43720.46
10:44:52|43720.45
10:44:53|43720.46
10:44:54|43720.47
10:44:55|43722.38
10:44:56|43724.3
10:44:58|43724.3
10:44:59|43729.99
10:44:59|43727.55
10:45:01|43727.54
10:45:02|43727.54
10:45:02|43727.54
10:45:03|43727.55
10:45:05|43725.77
10:45:05|43725.76
10:45:07|43725.77
10:45:07|43725.77
10:45:08|43704.72
10:45:10|43681.35
10:45:11|43688.44
10:45:12|43705.02
10:45:13|43694.78
10:45:14|43686.02
10:45:15|43678.6
10:45:16|43678.61
10:45:17|43681.74
10:45:18|43678.59
10:45:19|43684.12
10:45:20|43675.37
10:45:21|43672.82
10:45:23|43671.9
10:45:23|43672.48
10:45:24|43681.05
10:45:25|43681.06
10:45:26|43679.01
10:45:27|43680.78
10:45:28|43680.79
10:45:29|43679.11
10:45:30|43679.01
10:45:31|43679.
10:45:32|43679.
10:45:34|43679.
10:45:34|43679.01
10:45:35|43679.
10:45:36|43673.09
10:45:37|43671.48
10:45:38|43671.47
10:45:39|43668.04
10:45:40|43667.81
10:45:41|43671.46
10:45:42|43671.46
10:45:43|43670.
10:45:44|43670.01
10:45:45|43673.08
10:45:46|43673.08
10:45:47|43674.67
10:45:48|43674.68
10:45:50|43673.09
10:45:51|43673.08
10:45:52|43672.52
10:45:54|43688.37
10:45:55|43690.56
10:45:55|43707.09
10:45:57|43707.32
10:45:58|43712.63
10:45:59|43725.5
10:46:00|43716.8
10:46:02|43716.81
10:46:02|43718.79
10:46:03|43717.04
10:46:04|43717.04
10:46:05|43717.03
10:46:06|43716.82
10:46:07|43716.82
10:46:09|43716.82
10:46:10|43716.82
10:46:11|43721.42
10:46:12|43721.42
10:46:12|43721.41
10:46:14|43719.82
10:46:14|43719.82
10:46:15|43716.83
10:46:16|43717.74
10:46:18|43719.98
10:46:20|43735.17
10:46:20|43735.29
10:46:21|43736.27
10:46:22|43736.26
10:46:23|43736.28
10:46:24|43736.29
10:46:25|43736.28
10:46:26|43737.14
10:46:27|43737.15
10:46:28|43737.15
10:46:29|43737.14
10:46:30|43740.36
10:46:31|43744.26
10:46:33|43747.3
10:46:33|43748.57
10:46:35|43747.31
10:46:35|43746.92
10:46:37|43748.59
10:46:37|43750.
10:46:38|43751.45
10:46:39|43751.45
10:46:40|43752.1
10:46:42|43752.8
10:46:42|43751.46
10:46:43|43751.45
10:46:44|43742.24
10:46:45|43742.23
10:46:46|43742.24
10:46:47|43742.24
10:46:48|43742.24
10:46:49|43743.
10:46:51|43740.87
10:46:52|43737.29
10:46:54|43737.28
10:46:54|43737.29
10:46:56|43737.01
10:46:57|43740.
10:46:58|43740.
10:46:59|43739.99
10:47:00|43740.
10:47:01|43738.52
10:47:02|43749.58
10:47:03|43749.59
10:47:04|43749.58
10:47:05|43757.48
10:47:06|43765.74
10:47:07|43765.74
10:47:09|43771.65
10:47:09|43771.65
10:47:10|43771.65
10:47:12|43771.66
10:47:12|43773.98
10:47:13|43771.68
10:47:14|43764.4
10:47:15|43764.39
10:47:16|43765.4
10:47:17|43761.06
10:47:18|43761.06
10:47:20|43764.39
10:47:20|43764.31
10:47:21|43764.31
10:47:22|43771.66
10:47:23|43776.5
10:47:24|43779.81
10:47:25|43774.74
10:47:26|43775.53
10:47:27|43771.67
10:47:28|43766.82
10:47:29|43768.54
10:47:30|43768.54
10:47:31|43773.76
10:47:33|43777.64
10:47:33|43777.64
10:47:35|43777.64
10:47:35|43777.64
10:47:36|43772.07
10:47:37|43775.31
10:47:39|43775.34
10:47:40|43775.35
10:47:40|43776.21
10:47:41|43778.6
10:47:42|43776.26
10:47:44|43776.27
10:47:44|43776.22
10:47:46|43769.24
10:47:46|43762.02
10:47:47|43762.01
10:47:48|43761.33
10:47:49|43762.02
10:47:50|43765.34
10:47:52|43762.31
10:47:53|43760.
10:47:55|43754.43
10:47:56|43757.02
10:47:56|43760.
10:47:58|43760.
10:47:59|43759.99
10:48:00|43759.99
10:48:01|43759.99
10:48:02|43759.99
10:48:03|43760.
10:48:05|43766.42
10:48:05|43766.43
10:48:06|43772.99
10:48:07|43772.99
10:48:08|43773.
10:48:09|43773.
10:48:10|43769.82
10:48:11|43769.83
10:48:12|43769.83
10:48:13|43773.62
10:48:14|43773.62
10:48:15|43773.61
10:48:16|43773.61
10:48:17|43773.6
10:48:18|43773.6
10:48:19|43773.61
10:48:20|43773.6
10:48:21|43773.6
10:48:22|43773.6
10:48:23|43782.01
10:48:24|43779.92
10:48:25|43779.91
10:48:26|43774.77
10:48:27|43774.8
10:48:28|43774.81
10:48:29|43774.81
10:48:30|43774.8
10:48:31|43774.74
10:48:32|43774.75
10:48:33|43758.47
10:48:34|43758.46
10:48:35|43759.9
10:48:36|43768.81
10:48:37|43769.68
10:48:38|43769.69
10:48:39|43769.68
10:48:40|43769.69
10:48:41|43764.43
10:48:42|43764.12
10:48:43|43761.34
10:48:44|43761.33
10:48:45|43765.37
10:48:46|43767.63
10:48:47|43767.63
10:48:48|43767.63
10:48:49|43767.63
10:48:50|43750.
10:48:51|43750.
10:48:53|43756.9
10:48:54|43757.1
10:48:56|43757.11
10:48:57|43757.07
10:48:58|43757.05
10:49:00|43757.05
10:49:01|43757.05
10:49:02|43757.1
10:49:03|43757.11
10:49:05|43757.1
10:49:05|43757.11
10:49:07|43757.1
10:49:08|43749.77
10:49:09|43749.76
10:49:10|43739.02
10:49:11|43739.
10:49:12|43739.
10:49:13|43739.
10:49:14|43739.
10:49:15|43739.
10:49:16|43739.
10:49:17|43739.
10:49:18|43739.
10:49:19|43739.
10:49:20|43739.
10:49:21|43739.01
10:49:22|43739.
10:49:23|43739.
10:49:24|43739.01
10:49:25|43738.99
10:49:27|43739.
10:49:27|43738.99
10:49:28|43739.
10:49:29|43745.62
10:49:30|43745.61
10:49:31|43738.99
10:49:32|43738.99
10:49:33|43738.98
10:49:34|43739.3
10:49:35|43751.16
10:49:36|43751.15
10:49:37|43754.78
10:49:38|43754.78
10:49:39|43754.79
10:49:40|43754.78
10:49:41|43754.79
10:49:42|43761.49
10:49:43|43767.62
10:49:44|43767.63
10:49:45|43776.44
10:49:46|43776.44
10:49:47|43780.
10:49:48|43781.99
10:49:49|43776.93
10:49:50|43776.93
10:49:51|43776.94
10:49:52|43776.94
10:49:54|43777.
10:49:55|43776.9
10:49:56|43772.9
10:49:58|43772.91
10:49:59|43772.9
10:50:00|43772.9
10:50:01|43761.5
10:50:02|43772.9
10:50:03|43772.91
10:50:04|43772.91
10:50:05|43776.42
10:50:06|43768.88
10:50:07|43776.41
10:50:08|43775.43
10:50:09|43770.55
10:50:10|43770.54
10:50:11|43770.54
10:50:12|43770.54
10:50:13|43768.35
10:50:14|43770.55
10:50:15|43770.56
10:50:16|43774.79
10:50:17|43773.49
10:50:18|43773.5
10:50:19|43761.37
10:50:20|43761.86
10:50:21|43765.65
10:50:22|43765.65
10:50:23|43770.54
10:50:24|43752.03
10:50:25|43730.
10:50:26|43721.41
10:50:27|43730.99
10:50:28|43731.66
10:50:29|43731.66
10:50:30|43731.65
10:50:31|43731.65
10:50:32|43731.
10:50:33|43726.47
10:50:34|43729.03
10:50:35|43729.03
10:50:36|43729.03
10:50:37|43729.02
10:50:38|43729.03
10:50:39|43729.03
10:50:40|43734.02
10:50:41|43736.35
10:50:42|43736.35
10:50:43|43736.35
10:50:44|43741.39
10:50:45|43745.01
10:50:46|43745.02
10:50:47|43758.4
10:50:48|43762.85
10:50:49|43765.64
10:50:50|43765.64
10:50:51|43765.63
10:50:52|43773.5
10:50:53|43774.87
10:50:55|43774.88
10:50:56|43773.55
10:50:57|43778.85
10:50:58|43778.86
10:50:59|43778.86
10:51:00|43787.8
10:51:01|43788.04
10:51:02|43788.01
10:51:03|43778.87
10:51:05|43779.43
10:51:05|43757.86
10:51:06|43754.21
10:51:07|43774.46
10:51:09|43778.45
10:51:10|43771.17
10:51:10|43762.14
10:51:12|43757.81
10:51:12|43755.96
10:51:13|43750.01
10:51:14|43754.
10:51:16|43759.3
10:51:17|43761.23
10:51:18|43758.12
10:51:19|43758.11
10:51:19|43761.1
10:51:21|43761.11
10:51:21|43761.15
10:51:23|43760.56
10:51:24|43754.8
10:51:25|43754.79
10:51:26|43754.8
10:51:26|43754.79
10:51:28|43754.79
10:51:28|43754.78
10:51:29|43754.78
10:51:30|43753.56
10:51:31|43753.4
10:51:33|43753.41
10:51:33|43753.41
10:51:35|43751.98
10:51:36|43759.33
10:51:37|43761.14
10:51:38|43764.26
10:51:39|43758.91
10:51:40|43758.92
10:51:40|43758.49
10:51:42|43758.48
10:51:43|43758.48
10:51:44|43758.48
10:51:45|43758.48
10:51:46|43758.47
10:51:47|43758.48
10:51:48|43758.47
10:51:49|43758.47
10:51:50|43758.48
10:51:51|43758.47
10:51:52|43758.47
10:51:53|43758.48
10:51:54|43758.47
10:51:55|43758.9
10:51:57|43762.14
10:51:58|43764.95
10:51:58|43762.62
10:52:00|43762.63
10:52:01|43762.62
10:52:02|43750.
10:52:03|43745.
10:52:04|43745.01
10:52:05|43745.
10:52:06|43745.01
10:52:07|43745.
10:52:08|43745.
10:52:09|43744.74
10:52:10|43742.41
10:52:11|43741.18
10:52:12|43740.01
10:52:13|43740.
10:52:14|43740.
10:52:15|43740.
10:52:16|43740.
10:52:17|43740.
10:52:18|43740.
10:52:19|43730.01
10:52:20|43730.01
10:52:21|43730.
10:52:22|43730.
10:52:23|43730.
10:52:24|43730.
10:52:25|43730.01
10:52:26|43730.
10:52:27|43730.01
10:52:28|43713.18
10:52:29|43709.46
10:52:30|43708.95
10:52:31|43708.95
10:52:32|43708.96
10:52:33|43708.95
10:52:34|43708.95
10:52:35|43715.31
10:52:36|43715.3
10:52:37|43708.29
10:52:38|43708.95
10:52:39|43703.67
10:52:40|43703.67
10:52:41|43701.67
10:52:42|43701.02
10:52:43|43706.89
10:52:44|43712.13
10:52:45|43712.12
10:52:46|43712.12
10:52:47|43712.12
10:52:48|43712.12
10:52:49|43712.11
10:52:50|43712.11
10:52:51|43712.11
10:52:52|43712.11
10:52:53|43710.89
10:52:54|43710.89
10:52:55|43710.87
10:52:56|43710.92
10:52:58|43719.97
10:52:59|43719.99
10:53:00|43721.22
10:53:01|43726.57
10:53:02|43719.12
10:53:03|43719.11
10:53:04|43719.11
10:53:05|43719.12
10:53:06|43715.7
10:53:07|43715.69
10:53:08|43715.69
10:53:09|43715.7
10:53:10|43715.69
10:53:11|43715.69
10:53:12|43715.69
10:53:13|43715.68
10:53:14|43713.19
10:53:15|43713.18
10:53:16|43713.19
10:53:18|43715.66
10:53:18|43715.66
10:53:19|43715.66
10:53:20|43715.67
10:53:22|43719.1
10:53:23|43719.1
10:53:23|43719.11
10:53:25|43719.1
10:53:25|43719.11
10:53:27|43719.1
10:53:28|43724.06
10:53:29|43730.36
10:53:29|43730.36
10:53:31|43719.12
10:53:32|43718.06
10:53:33|43718.06
10:53:34|43718.07
10:53:35|43718.07
10:53:36|43715.
10:53:36|43715.01
10:53:37|43715.
10:53:39|43715.01
10:53:40|43719.1
10:53:41|43719.12
10:53:42|43725.
10:53:42|43724.99
10:53:44|43725.
10:53:45|43724.99
10:53:45|43724.99
10:53:46|43724.99
10:53:47|43724.99
10:53:49|43725.
10:53:49|43719.96
10:53:51|43719.96
10:53:52|43719.96
10:53:52|43719.97
10:53:54|43719.97
10:53:55|43719.97
10:53:56|43719.96
10:53:57|43719.97
10:53:59|43719.96
10:54:00|43715.02
10:54:00|43715.01
10:54:02|43715.01
10:54:04|43710.01
10:54:04|43705.
10:54:05|43695.38
10:54:06|43695.
10:54:07|43695.01
10:54:08|43695.
10:54:09|43695.
10:54:10|43695.01
10:54:11|43695.
10:54:12|43695.
10:54:13|43695.
10:54:14|43695.37
10:54:15|43695.37
10:54:16|43695.37
10:54:17|43695.37
10:54:18|43695.37
10:54:19|43695.37
10:54:20|43695.37
10:54:21|43695.37
10:54:22|43698.48
10:54:23|43710.85
10:54:25|43715.
10:54:25|43715.01
10:54:26|43713.15
10:54:27|43715.
10:54:33|43695.99
10:54:34|43695.01
10:54:35|43695.
10:54:36|43695.
10:54:37|43695.
10:54:38|43696.56
10:54:39|43696.55
10:54:41|43696.55
10:54:41|43695.82
10:54:42|43685.11
10:54:43|43685.11
10:54:44|43683.22
10:54:45|43683.22
10:54:46|43683.22
10:54:47|43683.22
10:54:48|43683.22
10:54:49|43682.7
10:54:50|43682.69
10:54:51|43680.71
10:54:52|43680.
10:54:54|43680.
10:54:55|43680.
10:54:56|43680.
10:54:56|43680.01
10:54:57|43680.
10:54:59|43680.05
10:55:01|43681.04
10:55:02|43681.04
10:55:03|43681.04
10:55:04|43680.
10:55:05|43680.
10:55:06|43680.
10:55:07|43680.01
10:55:08|43683.23
10:55:09|43693.68
10:55:10|43696.55
10:55:11|43696.56
10:55:12|43701.88
10:55:13|43701.88
10:55:14|43714.99
10:55:15|43700.44
10:55:16|43712.91
10:55:17|43714.99
10:55:18|43708.12
10:55:19|43706.53
10:55:20|43703.47
10:55:21|43701.06
10:55:22|43701.06
10:55:23|43701.06
10:55:24|43701.06
10:55:25|43705.28
10:55:26|43702.42
10:55:27|43706.75
10:55:28|43708.62
10:55:29|43708.62
10:55:30|43708.71
10:55:31|43716.96
10:55:32|43724.99
10:55:33|43725.
10:55:34|43727.79
10:55:35|43730.09
10:55:36|43725.31
10:55:37|43723.3
10:55:38|43731.
10:55:39|43731.82
10:55:40|43724.98
10:55:41|43727.79
10:55:42|43725.61
10:55:43|43725.61
10:55:44|43725.62
10:55:45|43725.62
10:55:46|43725.62
10:55:47|43725.61
10:55:48|43727.78
10:55:49|43727.78
10:55:50|43727.83
10:55:51|43729.36
10:55:52|43729.35
10:55:53|43729.35
10:55:54|43729.36
10:55:55|43729.35
10:55:56|43729.35
10:55:57|43729.35
10:55:58|43729.34
10:55:59|43727.78
10:56:01|43727.78
10:56:02|43726.31
10:56:03|43726.31
10:56:04|43733.9
10:56:06|43731.96
10:56:06|43731.97
10:56:07|43732.01
10:56:08|43737.41
10:56:09|43737.41
10:56:10|43739.47
10:56:11|43739.99
10:56:12|43740.
10:56:13|43743.44
10:56:14|43743.44
10:56:15|43745.24
10:56:16|43743.48
10:56:17|43743.47
10:56:18|43740.02
10:56:19|43735.54
10:56:20|43735.84
10:56:21|43737.11
10:56:22|43737.12
10:56:23|43735.09
10:56:24|43747.47
10:56:25|43747.47
10:56:26|43748.73
10:56:27|43749.32
10:56:28|43749.31
10:56:29|43747.23
10:56:30|43747.24
10:56:31|43747.23
10:56:32|43747.23
10:56:33|43749.97
10:56:34|43748.95
10:56:35|43748.98
10:56:36|43739.01
10:56:37|43740.08
10:56:38|43740.08
10:56:39|43740.07
10:56:40|43740.07
10:56:41|43740.09
10:56:42|43740.09
10:56:43|43740.09
10:56:44|43740.07
10:56:45|43735.83
10:56:46|43734.22
10:56:47|43735.62
10:56:48|43738.
10:56:49|43738.
10:56:50|43738.
10:56:51|43738.
10:56:52|43738.
10:56:53|43738.
10:56:54|43738.
10:56:55|43738.
10:56:56|43738.
10:56:57|43738.01
10:56:58|43738.
10:56:59|43738.01
10:57:01|43738.
10:57:02|43738.
10:57:03|43738.
10:57:04|43738.01
10:57:05|43738.01
10:57:06|43738.01
10:57:07|43738.01
10:57:08|43738.
10:57:09|43738.
10:57:10|43738.01
10:57:12|43738.01
10:57:12|43740.06
10:57:13|43740.07
10:57:14|43740.06
10:57:15|43740.06
10:57:16|43740.07
10:57:17|43740.07
10:57:18|43740.07
10:57:19|43740.06
10:57:20|43740.07
10:57:21|43749.83
10:57:22|43749.83
10:57:23|43749.83
10:57:24|43749.06
10:57:25|43749.07
10:57:26|43749.05
10:57:27|43749.06
10:57:28|43749.05
10:57:29|43749.06
10:57:30|43749.05
10:57:31|43749.05
10:57:32|43749.05
10:57:33|43749.06
10:57:34|43749.05
10:57:35|43749.05
10:57:36|43749.05
10:57:37|43749.05
10:57:38|43749.
10:57:39|43750.
10:57:40|43750.01
10:57:41|43750.
10:57:42|43750.
10:57:43|43750.
10:57:44|43750.
10:57:45|43750.
10:57:46|43750.
10:57:48|43750.
10:57:48|43750.
10:57:49|43750.
10:57:50|43750.
10:57:51|43750.
10:57:53|43750.
10:57:54|43750.
10:57:55|43750.06
10:57:55|43753.03
10:57:56|43753.03
10:57:58|43753.03
10:57:59|43753.04
10:57:59|43753.03
10:58:00|43753.03
10:58:02|43753.03
10:58:04|43753.04
10:58:04|43753.04
10:58:05|43753.04
10:58:06|43753.03
10:58:07|43753.01
10:58:08|43751.31
10:58:09|43749.05
10:58:10|43749.05
10:58:11|43747.16
10:58:12|43747.15
10:58:13|43747.14
10:58:14|43747.11
10:58:15|43746.93
10:58:16|43746.94
10:58:17|43751.31
10:58:18|43753.04
10:58:19|43753.03
10:58:20|43757.25
10:58:21|43757.26
10:58:22|43757.25
10:58:23|43757.26
10:58:24|43757.25
10:58:25|43761.9
10:58:26|43761.9
10:58:27|43763.99
10:58:28|43763.99
10:58:29|43767.42
10:58:30|43767.42
10:58:31|43769.99
10:58:32|43771.52
10:58:33|43779.06
10:58:34|43799.15
10:58:35|43799.99
10:58:36|43807.59
10:58:37|43813.54
10:58:38|43813.54
10:58:39|43810.89
10:58:40|43810.88
10:58:41|43808.51
10:58:42|43808.5
10:58:43|43800.01
10:58:44|43800.01
10:58:45|43803.5
10:58:46|43800.09
10:58:47|43800.09
10:58:48|43800.08
10:58:50|43804.09
10:58:51|43804.09
10:58:51|43806.3
10:58:52|43809.68
10:58:54|43810.88
10:58:54|43810.88
10:58:56|43810.89
10:58:57|43809.15
10:58:57|43812.54
10:58:58|43812.55
10:59:00|43812.54
10:59:01|43805.06
10:59:02|43793.71
10:59:03|43794.77
10:59:05|43805.05
10:59:05|43805.05
10:59:07|43805.06
10:59:08|43809.58
10:59:09|43809.51
10:59:10|43806.05
10:59:11|43806.05
10:59:12|43805.09
10:59:12|43802.72
10:59:14|43800.54
10:59:15|43791.81
10:59:16|43790.46
10:59:17|43790.46
10:59:18|43790.47
10:59:19|43784.58
10:59:20|43781.34
10:59:21|43788.28
10:59:21|43790.46
10:59:23|43790.46
10:59:24|43790.45
10:59:25|43790.45
10:59:26|43790.46
10:59:27|43790.47
10:59:28|43787.67
10:59:29|43787.29
10:59:30|43790.45
10:59:31|43790.45
10:59:32|43789.04
10:59:33|43787.43
10:59:34|43783.91
10:59:35|43783.91
10:59:36|43783.91
10:59:37|43782.43
10:59:38|43782.44
10:59:39|43784.05
10:59:40|43786.56
10:59:41|43784.49
10:59:42|43788.67
10:59:43|43788.67
10:59:44|43788.67
10:59:45|43788.67
10:59:46|43787.61
10:59:47|43780.83
10:59:48|43785.
10:59:49|43772.97
10:59:50|43761.91
10:59:51|43762.11
10:59:52|43765.73
10:59:53|43768.97
10:59:54|43768.97
10:59:55|43768.97
10:59:56|43770.1
10:59:57|43770.6
10:59:58|43770.6
10:59:59|43769.13
11:00:00|43770.59
11:00:01|43772.46
11:00:02|43756.12
11:00:03|43751.2
11:00:05|43746.3
11:00:05|43766.07
11:00:07|43749.13
11:00:08|43748.05
11:00:09|43748.05
11:00:10|43748.04
11:00:11|43746.43
11:00:12|43750.99
11:00:13|43760.08
11:00:14|43760.09
11:00:15|43760.08
11:00:16|43760.08
11:00:17|43760.08
11:00:18|43760.08
11:00:19|43760.08
11:00:20|43760.09
11:00:21|43760.08
11:00:22|43758.44
11:00:23|43768.84
11:00:24|43773.19
11:00:25|43779.61
11:00:26|43775.58
11:00:27|43790.04
11:00:28|43792.5
11:00:29|43799.99
11:00:30|43804.29
11:00:31|43798.65
11:00:32|43804.38
11:00:33|43798.85
11:00:34|43798.86
11:00:35|43798.85
11:00:36|43798.85
11:00:37|43798.86
11:00:38|43791.24
11:00:39|43795.58
11:00:40|43798.86
11:00:41|43804.38
11:00:42|43804.93
11:00:43|43809.75
11:00:44|43799.54
11:00:45|43804.26
11:00:46|43804.26
11:00:47|43804.27
11:00:48|43804.27
11:00:49|43804.26
11:00:50|43800.23
11:00:51|43802.19
11:00:52|43797.75
11:00:53|43797.21
11:00:54|43797.2
11:00:55|43797.21
11:00:56|43794.02
11:00:57|43794.02
11:00:58|43790.16
11:00:59|43790.16
11:01:00|43790.16
11:01:01|43790.15
11:01:02|43790.15
11:01:03|43790.16
11:01:05|43790.15
11:01:06|43790.16
11:01:07|43790.74
11:01:08|43790.74
11:01:10|43790.15
11:01:10|43792.28
11:01:11|43792.29
11:01:12|43790.18
11:01:13|43792.34
11:01:15|43792.34
11:01:16|43792.34
11:01:17|43790.
11:01:18|43778.35
11:01:18|43777.64
11:01:19|43777.64
11:01:21|43777.63
11:01:22|43777.64
11:01:23|43777.63
11:01:24|43777.64
11:01:25|43782.71
11:01:26|43793.68
11:01:27|43793.68
11:01:28|43793.68
11:01:29|43795.09
11:01:30|43797.49
11:01:31|43802.13
11:01:32|43792.95
11:01:32|43792.95
11:01:34|43799.1
11:01:35|43797.15
11:01:35|43799.1
11:01:37|43794.98
11:01:37|43799.83
11:01:39|43799.1
11:01:39|43799.09
11:01:40|43799.09
11:01:41|43799.1
11:01:43|43799.1
11:01:43|43795.22
11:01:45|43795.23
11:01:45|43792.96
11:01:47|43792.93
11:01:48|43792.92
11:01:49|43790.01
11:01:50|43790.
11:01:51|43790.01
11:01:52|43792.93
11:01:53|43792.92
11:01:53|43792.92
11:01:55|43793.74
11:01:56|43798.56
11:01:57|43800.
11:01:58|43801.14
11:01:59|43798.52
11:02:00|43798.52
11:02:01|43794.99
11:02:02|43798.53
11:02:02|43798.52
11:02:03|43798.52
11:02:05|43795.52
11:02:06|43793.6
11:02:07|43795.53
11:02:08|43798.46
11:02:10|43798.46
11:02:10|43798.46
11:02:12|43798.53
11:02:13|43798.52
11:02:14|43798.52
11:02:15|43798.52
11:02:15|43798.53
11:02:17|43798.53
11:02:17|43801.15
11:02:19|43801.14
11:02:19|43801.14
11:02:21|43798.99
11:02:21|43797.22
11:02:23|43797.21
11:02:24|43798.75
11:02:25|43798.81
11:02:25|43798.81
11:02:27|43798.81
11:02:27|43798.81
11:02:28|43798.79
11:02:29|43798.79
11:02:31|43798.79
11:02:32|43798.79
11:02:33|43798.79
11:02:34|43798.78
11:02:35|43798.78
11:02:35|43798.79
11:02:37|43798.79
11:02:38|43805.
11:02:39|43813.55
11:02:40|43813.56
11:02:40|43813.56
11:02:42|43813.55
11:02:42|43813.53
11:02:43|43810.71
11:02:45|43808.52
11:02:46|43808.53
11:02:46|43808.53
11:02:48|43812.62
11:02:49|43808.59
11:02:50|43808.62
11:02:51|43808.62
11:02:52|43808.62
11:02:53|43812.46
11:02:54|43812.61
11:02:55|43812.61
11:02:56|43812.61
11:02:57|43813.55
11:02:58|43813.56
11:02:59|43813.56
11:03:00|43813.56
11:03:01|43813.56
11:03:02|43813.55
11:03:03|43813.55
11:03:04|43806.33
11:03:05|43800.01
11:03:06|43803.12
11:03:07|43805.81
11:03:09|43806.32
11:03:10|43806.32
11:03:11|43806.31
11:03:11|43806.31
11:03:12|43810.7
11:03:13|43806.33
11:03:14|43806.32
11:03:15|43806.32
11:03:16|43806.32
11:03:17|43806.32
11:03:18|43803.13
11:03:19|43792.35
11:03:20|43792.34
11:03:21|43792.34
11:03:23|43792.34
11:03:23|43794.54
11:03:24|43794.54
11:03:25|43793.1
11:03:26|43793.09
11:03:27|43793.1
11:03:29|43793.1
11:03:30|43792.35
11:03:30|43782.51
11:03:31|43780.06
11:03:32|43783.04
11:03:33|43783.04
11:03:34|43785.01
11:03:36|43785.
11:03:36|43785.
11:03:37|43774.37
11:03:38|43774.37
11:03:39|43777.62
11:03:40|43777.62
11:03:42|43782.65
11:03:42|43777.64
11:03:43|43781.74
11:03:44|43783.05
11:03:45|43783.04
11:03:46|43782.99
11:03:47|43794.55
11:03:48|43797.06
11:03:49|43797.06
11:03:50|43792.69
11:03:51|43792.69
11:03:53|43799.72
11:03:53|43799.72
11:03:54|43799.25
11:03:55|43796.85
11:03:56|43795.39
11:03:58|43795.38
11:03:58|43793.14
11:03:59|43794.63
11:04:01|43794.95
11:04:01|43794.95
11:04:02|43794.95
11:04:03|43796.76
11:04:04|43800.
11:04:05|43799.99
11:04:06|43795.61
11:04:08|43792.47
11:04:09|43793.77
11:04:10|43793.77
11:04:11|43797.5
11:04:12|43797.5
11:04:14|43797.5
11:04:15|43790.46
11:04:16|43790.46
11:04:16|43782.69
11:04:17|43786.93
11:04:18|43787.1
11:04:20|43787.1
11:04:21|43781.72
11:04:21|43781.07
11:04:22|43781.07
11:04:24|43776.98
11:04:24|43763.93
11:04:26|43763.92
11:04:27|43772.83
11:04:27|43769.31
11:04:29|43771.06
11:04:30|43771.07
11:04:31|43772.04
11:04:32|43771.9
11:04:33|43772.36
11:04:34|43771.86
11:04:35|43771.53
11:04:36|43769.45
11:04:37|43768.48
11:04:38|43768.49
11:04:40|43767.38
11:04:40|43771.51
11:04:41|43769.99
11:04:42|43770.75
11:04:43|43767.94
11:04:44|43761.42
11:04:46|43760.1
11:04:47|43760.09
11:04:48|43760.09
11:04:49|43760.09
11:04:50|43761.95
11:04:50|43761.96
11:04:52|43760.48
11:04:53|43758.3
11:04:54|43761.22
11:04:55|43761.21
11:04:56|43761.21
11:04:57|43753.08
11:04:57|43751.33
11:04:59|43744.05
11:05:00|43744.05
11:05:00|43744.06
11:05:01|43744.06
11:05:03|43744.06
11:05:03|43744.06
11:05:05|43749.36
11:05:05|43749.99
11:05:07|43750.66
11:05:07|43751.33
11:05:08|43751.33
11:05:09|43751.32
11:05:11|43751.32
11:05:12|43751.33
11:05:13|43751.32
11:05:14|43751.32
11:05:15|43751.33
11:05:16|43751.32
11:05:17|43756.68
11:05:18|43761.96
11:05:19|43770.5
11:05:20|43770.49
11:05:22|43770.5
11:05:23|43766.06
11:05:24|43761.46
11:05:25|43757.95
11:05:26|43762.32
11:05:26|43767.78
11:05:28|43767.79
11:05:29|43767.78
11:05:30|43767.79
11:05:31|43767.78
11:05:32|43767.79
11:05:33|43767.79
11:05:34|43765.6
11:05:35|43763.46
11:05:36|43763.46
11:05:37|43763.46
11:05:37|43769.55
11:05:39|43769.66
11:05:40|43769.66
11:05:40|43769.65
11:05:42|43769.66
11:05:43|43774.
11:05:43|43773.99
11:05:45|43774.
11:05:46|43774.
11:05:47|43774.
11:05:47|43773.99
11:05:49|43773.99
11:05:50|43773.99
11:05:51|43773.99
11:05:52|43774.
11:05:54|43774.
11:05:54|43773.99
11:05:55|43774.
11:05:56|43774.
11:05:57|43773.99
11:05:58|43774.
11:05:59|43773.99
11:06:01|43773.99
11:06:01|43774.
11:06:02|43777.22
11:06:03|43778.11
11:06:04|43778.1
11:06:06|43778.1
11:06:07|43778.11
11:06:08|43778.11
11:06:09|43778.1
11:06:10|43778.1
11:06:12|43774.54
11:06:12|43774.55
11:06:13|43774.54
11:06:14|43774.54
11:06:15|43767.21
11:06:17|43763.8
11:06:17|43763.8
11:06:19|43755.88
11:06:19|43755.84
11:06:20|43755.85
11:06:21|43755.84
11:06:23|43748.05
11:06:24|43744.77
11:06:24|43750.25
11:06:26|43752.42
11:06:26|43752.42
11:06:28|43748.16
11:06:29|43752.41
11:06:29|43766.89
11:06:31|43766.89
11:06:32|43766.88
11:06:32|43755.96
11:06:33|43755.96
11:06:34|43755.96
11:06:36|43755.96
11:06:36|43755.97
11:06:38|43756.01
11:06:38|43758.81
11:06:40|43755.96
11:06:41|43751.34
11:06:42|43745.27
11:06:43|43745.01
11:06:44|43745.01
11:06:45|43745.01
11:06:46|43745.01
11:06:47|43736.35
11:06:48|43729.77
11:06:49|43727.66
11:06:50|43727.66
11:06:51|43727.67
11:06:52|43727.66
11:06:53|43727.66
11:06:54|43727.66
11:06:55|43724.7
11:06:56|43726.57
11:06:57|43726.58
11:06:58|43726.56
11:06:59|43728.74
11:07:00|43728.73
11:07:01|43724.04
11:07:02|43724.04
11:07:03|43727.64
11:07:04|43726.56
11:07:05|43721.48
11:07:06|43720.09
11:07:07|43720.
11:07:08|43720.
11:07:09|43720.
11:07:10|43720.
11:07:12|43703.47
11:07:12|43703.47
11:07:14|43700.
11:07:15|43695.
11:07:16|43695.
11:07:17|43693.84
11:07:17|43693.18
11:07:18|43693.18
11:07:20|43692.86
11:07:21|43692.85
11:07:22|43684.03
11:07:23|43686.82
11:07:24|43686.81
11:07:25|43686.81
11:07:26|43683.6
11:07:27|43683.6
11:07:28|43681.18
11:07:29|43675.02
11:07:31|43678.83
11:07:31|43678.82
11:07:32|43682.54
11:07:33|43680.5
11:07:35|43670.88
11:07:36|43670.88
11:07:36|43669.
11:07:37|43667.55
11:07:38|43668.99
11:07:40|43668.99
11:07:40|43679.03
11:07:41|43686.73
11:07:42|43686.73
11:07:43|43686.74
11:07:44|43689.
11:07:45|43688.99
11:07:47|43688.99
11:07:47|43692.85
11:07:48|43692.84
11:07:49|43688.59
11:07:50|43689.44
11:07:51|43689.4
11:07:52|43691.57
11:07:53|43689.37
11:07:54|43687.13
11:07:55|43687.24
11:07:57|43687.23
11:07:57|43682.58
11:07:58|43680.01
11:07:59|43673.48
11:08:00|43673.7
11:08:02|43680.28
11:08:03|43680.35
11:08:04|43674.04
11:08:05|43673.7
11:08:06|43664.27
11:08:07|43661.47
11:08:08|43661.47
11:08:09|43657.87
11:08:10|43669.47
11:08:11|43668.65
11:08:13|43670.01
11:08:14|43679.5
11:08:14|43681.78
11:08:15|43681.78
11:08:17|43678.61
11:08:18|43678.62
11:08:18|43678.62
11:08:19|43675.33
11:08:20|43679.83
11:08:22|43678.63
11:08:23|43679.74
11:08:24|43679.38
11:08:25|43679.38
11:08:25|43675.47
11:08:26|43675.47
11:08:27|43675.46
11:08:28|43673.59
11:08:29|43672.5
11:08:30|43670.01
11:08:31|43667.27
11:08:33|43652.76
11:08:33|43663.09
11:08:34|43663.09
11:08:35|43663.08
11:08:36|43663.09
11:08:37|43665.35
11:08:39|43668.3
11:08:39|43668.29
11:08:40|43668.29
11:08:41|43673.17
11:08:42|43678.62
11:08:43|43674.03
11:08:44|43687.24
11:08:45|43692.66
11:08:47|43698.53
11:08:47|43700.
11:08:48|43705.7
11:08:49|43709.26
11:08:50|43709.26
11:08:51|43708.14
11:08:52|43714.
11:08:54|43714.01
11:08:54|43709.64
11:08:55|43705.09
11:08:56|43699.01
11:08:58|43700.72
11:08:59|43692.85
11:09:00|43684.32
11:09:01|43683.27
11:09:02|43689.93
11:09:03|43687.92
11:09:03|43685.91
11:09:04|43682.88
11:09:06|43682.89
11:09:06|43682.89
11:09:07|43682.89
11:09:08|43682.89
11:09:09|43682.89
11:09:10|43682.88
11:09:11|43682.92
11:09:13|43685.12
11:09:14|43685.11
11:09:16|43685.11
11:09:16|43687.91
11:09:18|43697.82
11:09:19|43701.29
11:09:20|43710.
11:09:21|43721.28
11:09:22|43721.29
11:09:23|43713.73
11:09:24|43713.73
11:09:25|43710.9
11:09:26|43710.37
11:09:27|43710.37
11:09:28|43710.37
11:09:30|43710.36
11:09:30|43704.78
11:09:31|43707.82
11:09:32|43698.38
11:09:33|43692.14
11:09:34|43693.46
11:09:35|43696.49
11:09:36|43693.47
11:09:37|43689.18
11:09:39|43696.52
11:09:40|43697.43
11:09:41|43696.99
11:09:42|43696.22
11:09:43|43698.41
11:09:44|43696.75
11:09:45|43696.74
11:09:46|43693.18
11:09:47|43693.19
11:09:48|43693.19
11:09:48|43691.98
11:09:50|43691.98
11:09:51|43692.01
11:09:52|43692.99
11:09:53|43692.99
11:09:54|43692.98
11:09:55|43692.99
11:09:56|43692.99
11:09:57|43692.99
11:09:58|43692.99
11:09:59|43690.01
11:10:00|43690.01
11:10:01|43690.01
11:10:02|43690.01
11:10:04|43688.5
11:10:04|43688.5
11:10:05|43688.5
11:10:06|43688.5
11:10:07|43682.89
11:10:08|43673.14
11:10:09|43670.36
11:10:10|43670.37
11:10:11|43670.37
11:10:12|43670.36
11:10:14|43663.1
11:10:15|43654.25
11:10:17|43654.25
11:10:18|43660.09
11:10:19|43660.09
11:10:20|43659.41
11:10:20|43657.7
11:10:22|43657.7
11:10:23|43657.42
11:10:23|43655.67
11:10:25|43656.89
11:10:26|43654.88
11:10:27|43654.89
11:10:28|43654.89
11:10:29|43651.88
11:10:30|43650.87
11:10:31|43650.87
11:10:33|43650.87
11:10:33|43643.82
11:10:35|43647.53
11:10:36|43647.54
11:10:36|43647.54
11:10:37|43650.03
11:10:38|43650.
11:10:40|43645.39
11:10:41|43654.41
11:10:41|43654.4
11:10:42|43654.4
11:10:43|43654.41
11:10:44|43654.41
11:10:46|43654.41
11:10:46|43654.37
11:10:47|43654.37
11:10:48|43651.03
11:10:50|43649.27
11:10:51|43649.27
11:10:52|43649.27
11:10:52|43649.26
11:10:54|43649.27
11:10:55|43649.26
11:10:55|43649.26
11:10:57|43649.26
11:10:57|43649.26
11:10:58|43649.26
11:10:59|43649.26
11:11:01|43649.26
11:11:01|43649.26
11:11:02|43649.26
11:11:04|43646.75
11:11:04|43644.63
11:11:05|43644.64
11:11:07|43644.63
11:11:08|43639.35
11:11:08|43639.35
11:11:10|43649.27
11:11:11|43653.03
11:11:12|43653.04
11:11:13|43646.05
11:11:14|43644.14
11:11:15|43644.18
11:11:16|43644.17
11:11:17|43644.18
11:11:18|43656.52
11:11:20|43663.1
11:11:21|43663.09
11:11:22|43663.09
11:11:22|43663.1
11:11:24|43661.24
11:11:25|43661.25
11:11:25|43661.24
11:11:27|43652.83
11:11:28|43640.43
11:11:29|43640.44
11:11:29|43640.44
11:11:30|43640.44
11:11:32|43638.25
11:11:33|43638.25
11:11:33|43637.77
11:11:35|43640.67
11:11:36|43640.66
11:11:37|43635.04
11:11:38|43635.04
11:11:39|43636.07
11:11:40|43636.07
11:11:41|43636.08
11:11:42|43636.07
11:11:43|43636.08
11:11:44|43636.07
11:11:45|43633.87
11:11:46|43636.07
11:11:47|43636.06
11:11:48|43636.06
11:11:49|43636.06
11:11:50|43636.07
11:11:51|43636.06
11:11:52|43636.06
11:11:53|43636.1
11:11:54|43636.1
11:11:55|43636.1
11:11:56|43640.66
11:11:57|43640.66
11:11:58|43640.66
11:11:59|43640.66
11:12:00|43651.12
11:12:01|43652.9
11:12:02|43648.73
11:12:03|43648.72
11:12:04|43650.91
11:12:05|43650.91
11:12:06|43650.91
11:12:07|43642.92
11:12:08|43640.66
11:12:09|43631.32
11:12:10|43631.32
11:12:11|43631.33
11:12:12|43634.43
11:12:13|43634.43
11:12:14|43634.43
11:12:15|43634.43
11:12:17|43634.4
11:12:18|43632.57
11:12:19|43632.57
11:12:20|43632.57
11:12:21|43632.57
11:12:22|43632.32
11:12:23|43632.32
11:12:24|43634.43
11:12:26|43634.43
11:12:26|43634.43
11:12:27|43634.44
11:12:28|43635.6
11:12:29|43635.6
11:12:30|43634.15
11:12:31|43632.58
11:12:33|43632.58
11:12:34|43632.58
11:12:34|43631.36
11:12:36|43632.59
11:12:37|43632.59
11:12:38|43632.59
11:12:38|43634.53
11:12:40|43634.53
11:12:41|43635.67
11:12:42|43635.67
11:12:42|43635.48
11:12:44|43635.48
11:12:45|43631.58
11:12:46|43635.47
11:12:47|43635.47
11:12:48|43635.48
11:12:49|43636.06
11:12:50|43636.06
11:12:51|43638.84
11:12:52|43639.09
11:12:53|43643.21
11:12:54|43643.21
11:12:55|43643.01
11:12:56|43639.12
11:12:57|43642.98
11:12:58|43642.98
11:12:59|43642.98
11:13:00|43643.
11:13:01|43643.01
11:13:03|43645.21
11:13:03|43632.69
11:13:05|43628.49
11:13:06|43628.49
11:13:06|43628.48
11:13:07|43615.4
11:13:08|43615.39
11:13:09|43603.22
11:13:10|43603.22
11:13:11|43603.22
11:13:12|43600.81
11:13:13|43613.06
11:13:14|43624.61
11:13:15|43633.99
11:13:17|43628.91
11:13:18|43630.15
11:13:19|43630.16
11:13:20|43630.16
11:13:22|43630.16
11:13:22|43630.16
11:13:23|43626.03
11:13:25|43624.61
11:13:25|43619.86
11:13:26|43620.05
11:13:27|43620.05
11:13:29|43620.05
11:13:30|43611.55
11:13:30|43610.24
11:13:32|43614.25
11:13:33|43610.18
11:13:34|43610.19
11:13:35|43610.18
11:13:35|43608.84
11:13:37|43608.83
11:13:37|43622.26
11:13:39|43612.24
11:13:39|43601.54
11:13:41|43600.01
11:13:42|43600.01
11:13:43|43602.36
11:13:43|43595.
11:13:44|43587.6
11:13:46|43587.03
11:13:46|43589.22
11:13:48|43584.42
11:13:49|43600.8
11:13:50|43598.64
11:13:51|43595.69
11:13:51|43598.46
11:13:53|43595.7
11:13:54|43608.81
11:13:55|43608.82
11:13:56|43608.81
11:13:57|43603.78
11:13:57|43610.18
11:13:59|43610.17
11:13:59|43610.15
11:14:00|43604.68
11:14:02|43604.69
11:14:02|43604.68
11:14:04|43604.68
11:14:04|43608.28
11:14:06|43605.34
11:14:07|43607.95
11:14:08|43619.19
11:14:08|43623.54
11:14:09|43623.55
11:14:10|43619.21
11:14:12|43619.18
11:14:12|43619.18
11:14:14|43617.85
11:14:14|43615.25
11:14:16|43614.32
11:14:17|43611.
11:14:19|43604.69
11:14:19|43595.7
11:14:21|43591.38
11:14:22|43591.38
11:14:23|43600.
11:14:24|43600.
11:14:26|43600.
11:14:26|43600.01
11:14:27|43609.41
11:14:29|43605.89
11:14:30|43604.71
11:14:30|43602.53
11:14:32|43602.52
11:14:32|43600.04
11:14:34|43599.54
11:14:34|43599.2
11:14:35|43599.2
11:14:37|43595.52
11:14:37|43591.39
11:14:39|43589.11
11:14:40|43589.12
11:14:40|43589.12
11:14:41|43589.11
11:14:43|43582.67
11:14:43|43576.11
11:14:44|43575.38
11:14:46|43572.13
11:14:47|43572.13
11:14:47|43569.7
11:14:48|43569.7
11:14:49|43569.7
11:14:50|43568.01
11:14:52|43574.88
11:14:52|43574.89
11:14:53|43579.56
11:14:54|43574.9
11:14:55|43574.9
11:14:56|43580.29
11:14:58|43585.67
11:14:58|43589.19
11:14:59|43587.55
11:15:01|43584.14
11:15:01|43582.83
11:15:03|43582.79
11:15:03|43585.26
11:15:04|43585.26
11:15:06|43605.65
11:15:06|43612.13
11:15:07|43623.52
11:15:08|43615.5
11:15:09|43613.05
11:15:10|43609.84
11:15:11|43604.71
11:15:12|43604.71
11:15:13|43604.71
11:15:14|43604.7
11:15:15|43604.71
11:15:17|43604.71
11:15:17|43604.71
11:15:19|43609.06
11:15:20|43609.06
11:15:21|43619.41
11:15:22|43616.08
11:15:23|43619.41
11:15:25|43627.41
11:15:26|43629.89
11:15:26|43636.06
11:15:27|43642.97
11:15:28|43642.97
11:15:29|43639.76
11:15:30|43639.75
11:15:31|43639.75
11:15:32|43640.1
11:15:33|43640.09
11:15:34|43640.09
11:15:35|43648.1
11:15:36|43648.1
11:15:37|43641.51
11:15:38|43635.27
11:15:40|43637.99
11:15:41|43635.27
11:15:41|43635.27
11:15:43|43635.28
11:15:43|43635.28
11:15:45|43635.27
11:15:45|43635.28
11:15:47|43635.28
11:15:48|43635.27
11:15:48|43635.28
11:15:49|43635.27
11:15:50|43635.28
11:15:52|43635.27
11:15:53|43635.27
11:15:54|43635.27
11:15:55|43635.28
11:15:56|43635.28
11:15:57|43637.99
11:15:58|43640.
11:15:59|43641.37
11:16:00|43647.66
11:16:01|43647.66
11:16:02|43657.44
11:16:03|43649.
11:16:04|43649.
11:16:05|43648.99
11:16:06|43648.99
11:16:07|43639.94
11:16:08|43644.31
11:16:09|43644.31
11:16:10|43644.31
11:16:11|43644.32
11:16:12|43644.31
11:16:13|43640.25
11:16:14|43640.25
11:16:15|43644.3
11:16:16|43644.3
11:16:17|43641.64
11:16:18|43640.28
11:16:19|43640.28
11:16:20|43640.28
11:16:22|43640.28
11:16:23|43640.29
11:16:24|43644.3
11:16:26|43644.31
11:16:27|43641.35
11:16:27|43640.3
11:16:29|43647.66
11:16:30|43647.66
11:16:31|43647.65
11:16:31|43647.65
11:16:33|43647.65
11:16:34|43647.66
11:16:35|43647.66
11:16:36|43659.62
11:16:37|43659.63
11:16:38|43656.61
11:16:39|43656.61
11:16:40|43650.95
11:16:41|43650.94
11:16:41|43652.64
11:16:43|43652.64
11:16:44|43650.95
11:16:45|43650.94
11:16:46|43643.45
11:16:47|43643.44
11:16:47|43637.99
11:16:49|43638.
11:16:49|43638.
11:16:51|43638.
11:16:52|43638.
11:16:53|43638.
11:16:54|43638.
11:16:54|43637.99
11:16:56|43637.99
11:16:57|43637.99
11:16:57|43637.99
11:16:59|43637.99
11:17:00|43640.28
11:17:01|43640.28
11:17:02|43641.78
11:17:02|43645.67
11:17:04|43645.67
11:17:05|43647.8
11:17:06|43647.81
11:17:07|43647.8
11:17:08|43647.81
11:17:09|43647.81
11:17:10|43647.8
11:17:11|43650.76
11:17:11|43647.81
11:17:12|43652.64
11:17:14|43658.26
11:17:14|43658.26
11:17:16|43658.26
11:17:17|43658.27
11:17:18|43660.09
11:17:19|43660.09
11:17:19|43660.08
11:17:22|43660.08
11:17:23|43660.09
11:17:23|43660.09
11:17:25|43661.24
11:17:26|43661.24
11:17:27|43661.24
11:17:28|43660.08
11:17:29|43658.47
11:17:30|43660.07
11:17:32|43660.08
11:17:32|43660.08
11:17:33|43660.08
11:17:34|43660.07
11:17:35|43660.07
11:17:36|43660.07
11:17:37|43660.08
11:17:38|43660.08
11:17:39|43660.08
11:17:40|43660.08
11:17:41|43660.08
11:17:42|43667.4
11:17:43|43667.4
11:17:44|43667.4
11:17:45|43667.4
11:17:46|43667.4
11:17:47|43667.4
11:17:48|43667.41
11:17:49|43667.41
11:17:50|43667.41
11:17:51|43667.4
11:17:52|43667.41
11:17:53|43667.41
11:17:54|43667.41
11:17:55|43659.02
11:17:56|43652.38
11:17:57|43652.37
11:17:58|43652.37
11:17:59|43652.38
11:18:00|43657.02
11:18:01|43657.01
11:18:02|43657.01
11:18:03|43657.01
11:18:04|43657.02
11:18:05|43657.01
11:18:06|43657.01
11:18:07|43658.81
11:18:08|43658.81
11:18:09|43658.82
11:18:10|43658.82
11:18:11|43658.81
11:18:12|43658.81
11:18:13|43658.82
11:18:14|43650.77
11:18:15|43646.39
11:18:16|43635.28
11:18:17|43630.
11:18:18|43633.66
11:18:19|43633.66
11:18:20|43633.66
11:18:21|43633.66
11:18:22|43633.67
11:18:23|43630.01
11:18:25|43630.01
11:18:26|43630.
11:18:27|43630.01
11:18:28|43630.
11:18:29|43630.01
11:18:30|43630.01
11:18:31|43630.
11:18:32|43623.31
11:18:33|43623.32
11:18:34|43623.31
11:18:35|43621.01
11:18:36|43621.01
11:18:37|43621.01
11:18:38|43620.61
11:18:39|43620.6
11:18:40|43620.6
11:18:41|43620.61
11:18:42|43620.6
11:18:43|43620.61
11:18:44|43616.69
11:18:45|43616.69
11:18:46|43616.69
11:18:47|43616.68
11:18:48|43616.68
11:18:50|43616.69
11:18:51|43616.68
11:18:51|43616.68
11:18:52|43616.69
11:18:53|43616.69
11:18:54|43616.69
11:18:55|43635.46
11:18:56|43635.47
11:18:57|43635.47
11:18:58|43635.46
11:18:59|43635.46
11:19:01|43635.46
11:19:01|43638.95
11:19:02|43638.96
11:19:03|43638.95
11:19:05|43638.96
11:19:06|43638.95
11:19:06|43638.96
11:19:08|43638.95
11:19:08|43630.01
11:19:09|43622.46
11:19:10|43620.23
11:19:11|43620.22
11:19:12|43620.23
11:19:13|43616.69
11:19:15|43616.69
11:19:15|43610.76
11:19:17|43588.08
11:19:17|43590.32
11:19:18|43586.04
11:19:19|43581.08
11:19:20|43581.07
11:19:21|43581.07
11:19:22|43577.26
11:19:24|43577.26
11:19:25|43575.
11:19:25|43575.01
11:19:27|43582.78
11:19:28|43579.99
11:19:29|43577.26
11:19:31|43580.18
11:19:32|43576.14
11:19:32|43570.01
11:19:34|43560.
11:19:35|43564.36
11:19:36|43567.25
11:19:37|43560.94
11:19:38|43564.35
11:19:39|43565.07
11:19:40|43565.12
11:19:41|43564.36
11:19:42|43564.36
11:19:43|43564.35
11:19:44|43564.35
11:19:45|43564.35
11:19:46|43564.36
11:19:47|43564.03
11:19:48|43550.97
11:19:49|43550.98
11:19:50|43548.73
11:19:51|43550.24
11:19:52|43550.24
11:19:53|43545.71
11:19:54|43543.37
11:19:55|43547.76
11:19:56|43547.76
11:19:57|43550.96
11:19:58|43550.97
11:19:59|43550.96
11:20:00|43553.27
11:20:01|43547.91
11:20:02|43547.92
11:20:03|43550.96
11:20:04|43551.22
11:20:05|43533.42
11:20:06|43533.41
11:20:07|43531.24
11:20:08|43526.12
11:20:09|43522.8
11:20:10|43518.62
11:20:11|43511.69
11:20:12|43529.05
11:20:13|43537.78
11:20:14|43544.57
11:20:15|43544.57
11:20:16|43538.22
11:20:17|43536.88
11:20:18|43536.87
11:20:19|43534.14
11:20:20|43534.14
11:20:21|43537.99
11:20:22|43537.99
11:20:23|43537.16
11:20:25|43537.57
11:20:26|43533.33
11:20:27|43537.56
11:20:28|43537.56
11:20:29|43549.99
11:20:30|43542.01
11:20:32|43542.
11:20:32|43533.92
11:20:34|43537.9
11:20:35|43537.9
11:20:36|43537.98
11:20:37|43541.78
11:20:38|43542.76
11:20:39|43550.
11:20:41|43550.
11:20:41|43549.99
11:20:42|43549.99
11:20:43|43549.99
11:20:44|43550.
11:20:45|43550.25
11:20:46|43542.77
11:20:47|43545.63
11:20:48|43550.26
11:20:49|43560.78
11:20:50|43562.45
11:20:51|43562.46
11:20:52|43558.98
11:20:53|43562.47
11:20:54|43570.29
11:20:55|43574.1
11:20:56|43580.32
11:20:57|43579.
11:20:58|43564.76
11:20:59|43568.21
11:21:00|43567.39
11:21:01|43567.03
11:21:02|43579.39
11:21:03|43579.39
11:21:04|43589.08
11:21:06|43589.08
11:21:06|43591.01
11:21:07|43591.06
11:21:08|43591.06
11:21:09|43593.79
11:21:11|43593.78
11:21:11|43595.44
11:21:12|43595.69
11:21:13|43595.7
11:21:14|43595.7
11:21:15|43595.69
11:21:16|43598.77
11:21:17|43598.78
11:21:18|43598.78
11:21:19|43598.77
11:21:20|43599.99
11:21:21|43600.
11:21:22|43599.99
11:21:23|43599.99
11:21:25|43608.28
11:21:26|43612.33
11:21:28|43629.88
11:21:28|43629.02
11:21:30|43629.01
11:21:31|43626.82
11:21:32|43635.99
11:21:33|43636.83
11:21:33|43636.83
11:21:35|43638.76
11:21:36|43638.76
11:21:37|43644.09
11:21:38|43640.54
11:21:39|43638.78
11:21:40|43638.77
11:21:41|43646.93
11:21:42|43647.84
11:21:43|43647.83
11:21:44|43647.83
11:21:45|43647.83
11:21:46|43644.8
11:21:47|43638.78
11:21:48|43636.83
11:21:49|43646.8
11:21:50|43646.8
11:21:51|43646.79
11:21:52|43640.52
11:21:53|43638.55
11:21:54|43642.13
11:21:55|43647.
11:21:56|43647.
11:21:57|43650.44
11:21:58|43653.75
11:21:59|43653.75
11:22:00|43654.81
11:22:01|43654.82
11:22:02|43650.5
11:22:03|43658.8
11:22:04|43659.17
11:22:05|43659.17
11:22:06|43659.17
11:22:07|43659.17
11:22:08|43659.17
11:22:09|43659.18
11:22:10|43663.1
11:22:11|43663.11
11:22:12|43667.01
11:22:13|43673.73
11:22:14|43673.74
11:22:15|43689.51
11:22:16|43690.09
11:22:17|43694.47
11:22:18|43686.57
11:22:19|43685.71
11:22:20|43680.32
11:22:21|43680.31
11:22:22|43678.83
11:22:23|43669.88
11:22:24|43669.88
11:22:25|43677.52
11:22:26|43677.52
11:22:28|43692.96
11:22:28|43695.68
11:22:30|43695.67
11:22:30|43695.63
11:22:32|43691.89
11:22:32|43691.93
11:22:34|43686.98
11:22:35|43686.97
11:22:36|43686.97
11:22:37|43686.14
11:22:38|43686.98
11:22:39|43677.13
11:22:40|43673.82
11:22:41|43672.39
11:22:42|43663.69
11:22:43|43672.55
11:22:44|43669.06
11:22:45|43669.06
11:22:46|43669.06
11:22:47|43663.69
11:22:48|43667.27
11:22:49|43659.17
11:22:50|43653.77
11:22:51|43653.77
11:22:52|43653.76
11:22:53|43649.43
11:22:54|43653.79
11:22:54|43653.79
11:22:55|43653.8
11:22:57|43653.8
11:22:58|43658.17
11:22:59|43665.08
11:23:00|43665.07
11:23:00|43658.59
11:23:02|43649.44
11:23:03|43634.8
11:23:03|43627.2
11:23:05|43629.55
11:23:06|43633.46
11:23:07|43646.44
11:23:08|43654.36
11:23:09|43654.36
11:23:10|43654.36
11:23:11|43654.36
11:23:12|43654.36
11:23:13|43661.12
11:23:15|43661.11
11:23:15|43661.12
11:23:16|43658.56
11:23:18|43661.11
11:23:19|43661.11
11:23:19|43667.76
11:23:20|43661.12
11:23:21|43661.12
11:23:23|43662.57
11:23:23|43662.57
11:23:24|43662.56
11:23:25|43660.82
11:23:27|43662.57
11:23:28|43666.81
11:23:28|43666.82
11:23:29|43666.82
11:23:31|43661.28
11:23:33|43656.73
11:23:33|43656.73
11:23:35|43654.7
11:23:35|43650.15
11:23:37|43648.43
11:23:38|43650.61
11:23:39|43650.61
11:23:40|43650.6
11:23:41|43653.58
11:23:42|43653.59
11:23:44|43638.67
11:23:44|43636.47
11:23:45|43638.62
11:23:47|43642.98
11:23:48|43642.98
11:23:48|43642.98
11:23:49|43642.98
11:23:50|43642.98
11:23:51|43638.93
11:23:52|43638.93
11:23:53|43639.03
11:23:54|43654.58
11:23:56|43654.58
11:23:56|43650.22
11:23:58|43650.22
11:23:58|43650.21
11:23:59|43658.79
11:24:00|43665.34
11:24:01|43658.79
11:24:03|43658.79
11:24:04|43658.8
11:24:04|43658.8
11:24:05|43656.64
11:24:06|43658.79
11:24:07|43668.02
11:24:08|43668.02
11:24:09|43671.49
11:24:10|43671.38
11:24:11|43669.61
11:24:12|43672.01
11:24:13|43673.52
11:24:14|43673.52
11:24:15|43672.01
11:24:16|43672.02
11:24:17|43695.42
11:24:19|43692.59
11:24:19|43692.59
11:24:20|43696.33
11:24:22|43705.38
11:24:22|43705.38
11:24:24|43705.38
11:24:24|43705.38
11:24:25|43693.7
11:24:26|43688.69
11:24:28|43685.14
11:24:29|43683.08
11:24:30|43685.13
11:24:32|43686.69
11:24:33|43683.09
11:24:34|43690.42
11:24:35|43690.41
11:24:36|43698.88
11:24:37|43696.14
11:24:38|43698.87
11:24:39|43698.88
11:24:40|43698.88
11:24:41|43712.
11:24:42|43720.51
11:24:43|43722.72
11:24:44|43732.23
11:24:45|43720.7
11:24:46|43730.1
11:24:47|43730.11
11:24:48|43725.99
11:24:48|43728.13
11:24:50|43731.01
11:24:50|43731.01
11:24:52|43718.86
11:24:52|43718.84
11:24:54|43718.84
11:24:55|43703.92
11:24:56|43713.54
11:24:57|43713.54
11:24:57|43708.26
11:24:59|43718.83
11:24:59|43718.84
11:25:00|43718.84
11:25:02|43718.83
11:25:03|43718.84
11:25:04|43718.84
11:25:04|43718.83
11:25:06|43707.02
11:25:06|43694.78
11:25:08|43701.04
11:25:09|43703.39
11:25:09|43703.4
11:25:11|43703.54
11:25:11|43703.39
11:25:12|43703.39
11:25:14|43699.02
11:25:15|43694.78
11:25:16|43694.78
11:25:16|43694.77
11:25:19|43694.76
11:25:19|43694.76
11:25:20|43694.76
11:25:21|43694.76
11:25:22|43697.6
11:25:23|43697.61
11:25:24|43697.6
11:25:25|43697.6
11:25:26|43697.61
11:25:27|43697.61
11:25:29|43707.05
11:25:30|43707.05
11:25:31|43707.09
11:25:32|43707.09
11:25:34|43707.04
11:25:35|43707.04
11:25:36|43707.04
11:25:36|43698.71
11:25:38|43698.7
11:25:38|43709.86
11:25:40|43724.
11:25:40|43720.
11:25:41|43720.
11:25:43|43724.08
11:25:43|43724.07
11:25:45|43724.07
11:25:45|43724.03
11:25:46|43707.3
11:25:47|43714.12
11:25:48|43714.13
11:25:50|43714.12
11:25:50|43714.12
11:25:51|43714.13
11:25:53|43718.52
11:25:54|43708.63
11:25:55|43708.64
11:25:55|43709.1
11:25:56|43706.3
11:25:57|43717.79
11:25:58|43719.99
11:26:00|43716.92
11:26:01|43719.96
11:26:01|43724.7
11:26:02|43725.72
11:26:03|43725.72
11:26:04|43725.72
11:26:05|43725.72
11:26:06|43726.32
11:26:07|43726.32
11:26:08|43735.
11:26:09|43739.97
11:26:10|43739.97
11:26:11|43739.96
11:26:12|43739.96
11:26:14|43741.28
11:26:14|43741.29
11:26:15|43741.28
11:26:16|43741.28
11:26:18|43741.29
11:26:18|43741.29
11:26:19|43739.98
11:26:20|43739.97
11:26:21|43739.96
11:26:22|43739.96
11:26:23|43745.49
11:26:24|43746.7
11:26:26|43746.83
11:26:27|43747.31
11:26:28|43747.31
11:26:29|43747.32
11:26:30|43750.
11:26:32|43755.62
11:26:33|43755.
11:26:34|43745.01
11:26:35|43745.01
11:26:36|43745.
11:26:37|43755.55
11:26:38|43751.63
11:26:39|43747.25
11:26:40|43747.25
11:26:41|43757.59
11:26:42|43760.45
11:26:44|43763.21
11:26:45|43767.99
11:26:45|43770.03
11:26:47|43770.02
11:26:47|43770.83
11:26:48|43770.83
11:26:50|43770.84
11:26:51|43773.52
11:26:51|43773.53
11:26:52|43768.02
11:26:53|43773.8
11:26:55|43773.8
11:26:56|43773.8
11:26:57|43786.99
11:26:57|43787.
11:26:58|43787.8
11:26:59|43787.81
11:27:00|43787.8
11:27:01|43787.8
11:27:02|43787.8
11:27:03|43797.82
11:27:05|43790.
11:27:05|43793.42
11:27:06|43796.02
11:27:07|43796.02
11:27:08|43800.
11:27:09|43799.99
11:27:10|43800.
11:27:11|43800.
11:27:12|43799.99
11:27:13|43790.68
11:27:14|43790.67
11:27:15|43801.75
11:27:16|43801.75
11:27:17|43801.75
11:27:18|43800.
11:27:19|43800.
11:27:20|43800.
11:27:21|43800.
11:27:22|43800.
11:27:23|43800.
11:27:24|43800.
11:27:26|43800.
11:27:26|43800.
11:27:27|43790.
11:27:28|43790.01
11:27:30|43790.02
11:27:31|43773.43
11:27:33|43776.67
11:27:33|43776.67
11:27:35|43776.72
11:27:36|43777.65
11:27:37|43777.64
11:27:39|43774.06
11:27:39|43770.15
11:27:40|43773.97
11:27:41|43770.44
11:27:43|43770.44
11:27:43|43763.01
11:27:44|43770.11
11:27:46|43765.06
11:27:46|43762.14
11:27:47|43762.15
11:27:48|43763.01
11:27:50|43764.86
11:27:50|43764.85
11:27:51|43764.85
11:27:52|43764.86
11:27:53|43764.85
11:27:54|43763.53
11:27:55|43763.54
11:27:56|43763.56
11:27:57|43763.56
11:27:58|43762.15
11:27:59|43757.5
11:28:00|43757.5
11:28:01|43757.54
11:28:02|43777.65
11:28:03|43774.89
11:28:04|43777.16
11:28:05|43777.16
11:28:06|43774.9
11:28:07|43774.9
11:28:08|43761.35
11:28:09|43759.78
11:28:10|43761.35
11:28:11|43759.11
11:28:12|43746.58
11:28:13|43745.26
11:28:14|43745.27
11:28:15|43745.27
11:28:16|43745.27
11:28:17|43746.77
11:28:18|43745.27
11:28:19|43745.26
11:28:20|43745.26
11:28:21|43742.68
11:28:22|43742.68
11:28:23|43745.24
11:28:24|43745.24
11:28:25|43742.69
11:28:26|43742.69
11:28:27|43742.69
11:28:28|43742.7
11:28:29|43745.1
11:28:30|43745.11
11:28:32|43746.56
11:28:33|43746.57
11:28:34|43746.56
11:28:35|43746.57
11:28:37|43746.76
11:28:37|43746.77
11:28:39|43746.73
11:28:40|43742.2
11:28:41|43745.16
11:28:42|43745.16
11:28:43|43743.97
11:28:44|43742.28
11:28:45|43742.29
11:28:46|43739.98
11:28:47|43725.42
11:28:48|43726.85
11:28:49|43726.85
11:28:50|43726.86
11:28:51|43725.47
11:28:52|43718.4
11:28:53|43708.93
11:28:54|43708.64
11:28:55|43708.64
11:28:56|43708.64
11:28:57|43703.7
11:28:58|43702.44
11:28:59|43702.43
11:29:01|43708.63
11:29:01|43708.62
11:29:03|43708.63
11:29:04|43704.86
11:29:04|43704.87
11:29:05|43703.58
11:29:06|43702.43
11:29:07|43703.6
11:29:08|43703.6
11:29:09|43703.59
11:29:10|43696.58
11:29:12|43696.57
11:29:13|43699.89
11:29:14|43696.17
11:29:14|43697.07
11:29:15|43694.78
11:29:17|43692.09
11:29:17|43691.55
11:29:18|43686.87
11:29:20|43691.51
11:29:20|43691.57
11:29:22|43691.62
11:29:23|43693.79
11:29:23|43689.98
11:29:25|43685.06
11:29:26|43685.2
11:29:26|43686.77
11:29:27|43686.78
11:29:29|43701.55
11:29:30|43703.49
11:29:31|43703.49
11:29:32|43704.28
11:29:34|43704.28
11:29:34|43704.28
11:29:36|43704.28
11:29:36|43704.28
11:29:38|43704.28
11:29:39|43701.56
11:29:39|43701.56
11:29:41|43701.56
11:29:41|43701.3
11:29:43|43701.29
11:29:44|43701.29
11:29:45|43701.29
11:29:45|43701.3
11:29:47|43701.28
11:29:47|43694.33
11:29:49|43694.34
11:29:50|43693.89
11:29:51|43693.89
11:29:52|43689.51
11:29:52|43682.54
11:29:54|43688.18
11:29:54|43693.87
11:29:55|43686.16
11:29:56|43673.4
11:29:57|43672.02
11:29:58|43670.66
11:29:59|43670.41
11:30:00|43670.4
11:30:02|43683.24
11:30:02|43683.24
11:30:04|43680.26
11:30:05|43680.27
11:30:05|43680.26
11:30:06|43683.23
11:30:07|43683.23
11:30:08|43683.23
11:30:09|43683.24
11:30:11|43683.23
11:30:11|43683.24
11:30:12|43693.87
11:30:14|43693.87
11:30:15|43693.87
11:30:16|43700.
11:30:17|43699.99
11:30:17|43699.72
11:30:19|43703.48
11:30:20|43703.49
11:30:21|43704.11
11:30:22|43704.11
11:30:23|43700.
11:30:24|43703.77
11:30:25|43702.74
11:30:26|43704.1
11:30:27|43704.1
11:30:28|43704.1
11:30:29|43700.28
11:30:30|43696.73
11:30:31|43700.29
11:30:32|43700.28
11:30:33|43704.1
11:30:34|43705.
11:30:36|43705.01
11:30:37|43705.02
11:30:38|43705.01
11:30:39|43705.01
11:30:40|43700.49
11:30:41|43697.51
11:30:42|43695.52
11:30:44|43697.55
11:30:44|43697.82
11:30:45|43697.82
11:30:46|43692.62
11:30:48|43699.5
11:30:49|43699.49
11:30:49|43699.49
11:30:51|43733.7
11:30:52|43750.
11:30:53|43746.63
11:30:53|43743.6
11:30:55|43758.22
11:30:55|43765.17
11:30:57|43765.17
11:30:58|43775.62
11:30:59|43773.51
11:31:00|43760.67
11:31:00|43760.66
11:31:02|43751.26
11:31:02|43746.36
11:31:04|43750.58
11:31:05|43762.
11:31:06|43772.02
11:31:07|43777.28
11:31:08|43772.02
11:31:08|43771.36
11:31:10|43771.36
11:31:11|43771.35
11:31:12|43771.37
11:31:13|43771.37
11:31:14|43771.36
11:31:14|43771.37
11:31:16|43771.37
11:31:17|43771.36
11:31:18|43771.36
11:31:19|43771.36
11:31:20|43771.36
11:31:21|43771.37
11:31:22|43770.
11:31:23|43770.
11:31:24|43754.89
11:31:25|43752.77
11:31:26|43765.95
11:31:27|43768.61
11:31:28|43764.42
11:31:29|43761.03
11:31:30|43761.02
11:31:31|43761.
11:31:32|43757.33
11:31:33|43760.42
11:31:34|43760.41
11:31:35|43760.41
11:31:36|43754.79
11:31:37|43754.79
11:31:39|43754.79
11:31:40|43754.58
11:31:41|43760.22
11:31:41|43756.52
11:31:43|43754.79
11:31:44|43754.79
11:31:45|43754.8
11:31:46|43758.19
11:31:47|43754.46
11:31:48|43752.3
11:31:49|43752.29
11:31:51|43750.93
11:31:51|43750.94
11:31:53|43750.31
11:31:54|43747.5
11:31:55|43749.6
11:31:56|43749.59
11:31:57|43750.3
11:31:58|43744.97
11:31:59|43741.26
11:32:00|43743.79
11:32:01|43748.06
11:32:02|43745.72
11:32:03|43745.67
11:32:04|43743.78
11:32:05|43743.06
11:32:06|43740.3
11:32:07|43743.05
11:32:08|43743.06
11:32:09|43742.65
11:32:10|43725.75
11:32:11|43715.86
11:32:11|43713.67
11:32:13|43715.84
11:32:14|43715.84
11:32:14|43715.85
11:32:16|43715.85
11:32:17|43705.73
11:32:17|43701.69
11:32:19|43699.17
11:32:20|43707.34
11:32:21|43706.62
11:32:22|43705.73
11:32:23|43705.12
11:32:24|43715.86
11:32:24|43720.16
11:32:25|43720.16
11:32:27|43721.76
11:32:27|43721.78
11:32:29|43718.4
11:32:31|43706.99
11:32:31|43711.99
11:32:32|43712.
11:32:33|43712.
11:32:34|43710.44
11:32:36|43708.87
11:32:36|43708.87
11:32:38|43707.
11:32:39|43707.01
11:32:40|43708.87
11:32:41|43708.87
11:32:42|43708.87
11:32:44|43705.13
11:32:44|43709.41
11:32:45|43706.01
11:32:46|43706.01
11:32:47|43705.77
11:32:48|43705.77
11:32:49|43707.22
11:32:50|43705.77
11:32:52|43700.84
11:32:53|43700.01
11:32:54|43705.54
11:32:54|43705.55
11:32:56|43705.55
11:32:57|43705.54
11:32:58|43705.54
11:32:58|43705.54
11:33:00|43705.76
11:33:00|43707.24
11:33:02|43707.24
11:33:03|43711.56
11:33:04|43708.19
11:33:05|43706.3
11:33:06|43704.61
11:33:07|43710.75
11:33:08|43710.75
11:33:08|43710.74
11:33:10|43710.75
11:33:11|43712.93
11:33:11|43712.93
11:33:13|43712.93
11:33:14|43712.93
11:33:15|43712.94
11:33:16|43713.75
11:33:17|43713.75
11:33:18|43713.76
11:33:19|43720.71
11:33:20|43727.26
11:33:21|43725.16
11:33:22|43725.16
11:33:23|43720.18
11:33:24|43720.18
11:33:25|43720.17
11:33:26|43718.84
11:33:26|43718.9
11:33:28|43723.14
11:33:29|43723.14
11:33:29|43723.13
11:33:31|43723.14
11:33:32|43723.14
11:33:33|43726.43
11:33:34|43725.51
11:33:35|43723.31
11:33:35|43723.32
11:33:37|43723.14
11:33:38|43723.14
11:33:40|43723.14
11:33:41|43723.18
11:33:41|43723.18
11:33:42|43726.44
11:33:44|43726.43
11:33:45|43723.61
11:33:46|43723.61
11:33:47|43723.62
11:33:48|43723.61
11:33:49|43723.62
11:33:50|43723.61
11:33:51|43716.45
11:33:53|43711.57
11:33:53|43711.56
11:33:55|43711.56
11:33:56|43711.56
11:33:56|43711.57
11:33:57|43711.56
11:33:58|43711.53
11:33:59|43719.2
11:34:00|43729.8
11:34:01|43737.84
11:34:02|43738.04
11:34:03|43738.03
11:34:04|43742.33
11:34:05|43742.34
11:34:06|43735.
11:34:07|43739.04
11:34:09|43734.6
11:34:09|43739.03
11:34:10|43739.04
11:34:11|43740.64
11:34:12|43736.89
11:34:14|43736.89
11:34:15|43736.89
11:34:16|43736.9
11:34:17|43736.89
11:34:18|43733.68
11:34:19|43733.71
11:34:20|43733.71
11:34:21|43733.71
11:34:22|43733.67
11:34:23|43726.75
11:34:24|43711.56
11:34:25|43703.67
11:34:26|43700.9
11:34:27|43705.27
11:34:28|43705.28
11:34:29|43716.28
11:34:30|43710.83
11:34:31|43712.44
11:34:32|43712.39
11:34:33|43712.4
11:34:34|43706.1
11:34:35|43704.09
11:34:36|43712.44
11:34:37|43720.72
11:34:39|43715.23
11:34:40|43714.71
11:34:41|43714.72
11:34:42|43714.71
11:34:43|43714.72
11:34:45|43714.71
11:34:45|43714.72
11:34:47|43711.47
11:34:48|43711.46
11:34:49|43708.72
11:34:50|43711.46
11:34:51|43723.6
11:34:52|43735.5
11:34:53|43732.21
11:34:54|43730.6
11:34:55|43723.25
11:34:57|43719.42
11:34:57|43719.42
11:34:58|43719.41
11:34:59|43719.44
11:35:00|43719.43
11:35:01|43719.41
11:35:02|43719.4
11:35:03|43717.83
11:35:05|43711.45
11:35:05|43713.44
11:35:07|43713.44
11:35:07|43713.44
11:35:08|43713.45
11:35:09|43713.45
11:35:10|43708.66
11:35:11|43707.1
11:35:12|43707.1
11:35:14|43708.68
11:35:14|43708.67
11:35:16|43708.66
11:35:16|43708.66
11:35:18|43713.43
11:35:18|43709.02
11:35:20|43709.05
11:35:21|43709.06
11:35:21|43713.45
11:35:22|43713.44
11:35:23|43713.44
11:35:24|43713.44
11:35:25|43713.44
11:35:26|43713.44
11:35:27|43719.03
11:35:28|43718.83
11:35:29|43714.98
11:35:30|43717.18
11:35:31|43718.62
11:35:32|43719.02
11:35:33|43719.02
11:35:34|43718.98
11:35:35|43718.98
11:35:37|43718.98
11:35:37|43715.97
11:35:38|43715.98
11:35:40|43715.97
11:35:42|43715.98
11:35:42|43715.98
11:35:44|43715.98
11:35:45|43715.98
11:35:46|43717.97
11:35:47|43717.97
11:35:49|43715.29
11:35:49|43715.28
11:35:50|43715.28
11:35:52|43715.28
11:35:52|43715.29
11:35:53|43715.28
11:35:55|43715.29
11:35:55|43715.28
11:35:56|43715.28
11:35:57|43711.29
11:35:58|43714.25
11:36:00|43713.44
11:36:00|43709.07
11:36:01|43709.07
11:36:02|43709.06
11:36:04|43709.07
11:36:05|43709.07
11:36:06|43714.97
11:36:06|43709.09
11:36:08|43707.78
11:36:09|43706.42
11:36:10|43706.43
11:36:11|43711.
11:36:12|43709.48
11:36:14|43707.6
11:36:14|43706.16
11:36:15|43700.29
11:36:16|43694.16
11:36:17|43694.15
11:36:18|43694.15
11:36:19|43694.15
11:36:20|43694.16
11:36:21|43694.15
11:36:22|43694.15
11:36:23|43694.16
11:36:24|43696.06
11:36:25|43696.04
11:36:26|43696.04
11:36:27|43696.05
11:36:28|43696.04
11:36:29|43690.85
11:36:30|43693.94
11:36:31|43700.27
11:36:32|43699.9
11:36:33|43699.9
11:36:34|43699.86
11:36:35|43699.87
11:36:36|43699.86
11:36:38|43699.49
11:36:39|43699.5
11:36:40|43699.49
11:36:41|43699.49
11:36:42|43699.49
11:36:43|43699.49
11:36:45|43699.49
11:36:46|43704.17
11:36:47|43702.14
11:36:48|43695.52
11:36:49|43695.53
11:36:50|43695.52
11:36:51|43695.53
11:36:52|43695.52
11:36:53|43683.96
11:36:54|43678.5
11:36:54|43664.52
11:36:56|43656.28
11:36:57|43650.83
11:36:58|43650.02
11:36:59|43650.
11:37:00|43650.
11:37:00|43632.83
11:37:02|43645.01
11:37:03|43638.68
11:37:04|43638.68
11:37:04|43638.71
11:37:06|43639.
11:37:07|43639.
11:37:08|43648.18
11:37:09|43648.19
11:37:10|43648.18
11:37:11|43648.19
11:37:12|43644.43
11:37:12|43639.83
11:37:14|43639.83
11:37:14|43639.84
11:37:16|43624.43
11:37:17|43622.
11:37:18|43617.47
11:37:19|43615.48
11:37:20|43615.47
11:37:21|43615.
11:37:21|43615.
11:37:23|43615.
11:37:24|43615.
11:37:24|43619.3
11:37:26|43622.24
11:37:27|43616.26
11:37:28|43619.25
11:37:29|43619.25
11:37:29|43619.25
11:37:31|43619.25
11:37:32|43619.25
11:37:33|43615.
11:37:33|43608.55
11:37:34|43608.56
11:37:35|43607.95
11:37:36|43607.95
11:37:38|43602.51
11:37:39|43600.
11:37:40|43600.
11:37:41|43606.51
11:37:43|43603.21
11:37:43|43603.22
11:37:45|43606.54
11:37:46|43606.54
11:37:47|43606.54
11:37:48|43606.54
11:37:49|43606.55
11:37:50|43606.54
11:37:51|43619.75
11:37:52|43617.22
11:37:53|43617.23
11:37:54|43619.27
11:37:56|43619.27
11:37:56|43619.27
11:37:57|43619.28
11:37:58|43621.75
11:37:59|43619.28
11:38:00|43619.28
11:38:01|43619.27
11:38:02|43622.49
11:38:03|43628.75
11:38:04|43627.35
11:38:05|43621.95
11:38:06|43616.
11:38:07|43621.94
11:38:08|43621.94
11:38:09|43621.79
11:38:10|43621.79
11:38:11|43621.79
11:38:12|43621.8
11:38:13|43621.8
11:38:14|43621.84
11:38:15|43621.84
11:38:16|43624.
11:38:17|43611.03
11:38:19|43609.44
11:38:19|43609.44
11:38:20|43603.02
11:38:22|43600.89
11:38:22|43600.88
11:38:23|43593.78
11:38:24|43576.48
11:38:25|43568.25
11:38:26|43568.
11:38:27|43568.
11:38:28|43575.
11:38:29|43579.36
11:38:30|43570.64
11:38:31|43568.25
11:38:32|43568.25
11:38:33|43574.18
11:38:34|43565.63
11:38:35|43564.43
11:38:36|43564.42
11:38:37|43562.05
11:38:38|43568.52
11:38:39|43571.42
11:38:40|43565.12
11:38:42|43568.96
11:38:43|43568.72
11:38:45|43564.61
11:38:45|43564.6
11:38:47|43562.42
11:38:47|43562.06
11:38:49|43572.99
11:38:50|43572.98
11:38:50|43569.
11:38:51|43564.61
11:38:53|43568.93
11:38:54|43568.93
11:38:55|43563.7
11:38:57|43565.82
11:38:57|43565.83
11:38:58|43565.83
11:38:59|43565.83
11:39:00|43554.72
11:39:01|43554.71
11:39:02|43554.71
11:39:03|43558.08
11:39:05|43572.42
11:39:06|43578.
11:39:06|43568.6
11:39:08|43578.57
11:39:09|43578.57
11:39:10|43578.57
11:39:12|43591.18
11:39:12|43588.84
11:39:13|43587.31
11:39:14|43583.97
11:39:15|43583.02
11:39:16|43583.03
11:39:17|43578.57
11:39:18|43576.01
11:39:19|43576.01
11:39:20|43576.01
11:39:21|43576.01
11:39:22|43576.01
11:39:23|43576.01
11:39:24|43576.01
11:39:25|43579.03
11:39:26|43579.03
11:39:27|43579.29
11:39:28|43579.3
11:39:29|43579.3
11:39:30|43579.29
11:39:31|43579.29
11:39:32|43579.04
11:39:33|43579.3
11:39:34|43583.01
11:39:35|43576.02
11:39:36|43579.11
11:39:37|43571.65
11:39:38|43564.46
11:39:39|43568.65
11:39:40|43568.65
11:39:41|43570.2
11:39:43|43570.21
11:39:44|43570.01
11:39:45|43570.
11:39:46|43565.64
11:39:47|43565.64
11:39:48|43564.47
11:39:49|43564.46
11:39:50|43556.34
11:39:51|43556.33
11:39:52|43547.21
11:39:53|43526.04
11:39:54|43510.83
11:39:55|43539.8
11:39:56|43533.88
11:39:57|43522.01
11:39:58|43522.
11:39:59|43519.12
11:40:01|43522.32
11:40:02|43517.9
11:40:02|43509.32
11:40:03|43514.65
11:40:04|43523.
11:40:05|43523.
11:40:07|43540.72
11:40:07|43550.72
11:40:09|43550.72
11:40:10|43545.04
11:40:11|43545.03
11:40:11|43545.04
11:40:12|43550.2
11:40:14|43549.62
11:40:14|43545.
11:40:16|43544.66
11:40:16|43544.66
11:40:18|43550.1
11:40:18|43550.09
11:40:19|43550.09
11:40:20|43553.39
11:40:22|43550.1
11:40:23|43559.87
11:40:23|43559.87
11:40:25|43553.8
11:40:25|43553.81
11:40:26|43553.8
11:40:28|43553.8
11:40:29|43553.81
11:40:30|43553.8
11:40:31|43553.8
11:40:32|43551.21
11:40:33|43551.21
11:40:34|43556.32
11:40:35|43566.15
11:40:35|43570.67
11:40:37|43571.27
11:40:38|43571.29
11:40:39|43571.29
11:40:39|43574.52
11:40:40|43571.34
11:40:42|43574.31
11:40:42|43571.65
11:40:45|43576.01
11:40:45|43577.8
11:40:46|43577.79
11:40:47|43577.79
11:40:48|43580.47
11:40:50|43581.84
11:40:51|43585.54
11:40:52|43587.55
11:40:53|43588.77
11:40:54|43587.57
11:40:55|43587.57
11:40:56|43587.57
11:40:56|43587.56
11:40:58|43577.82
11:40:59|43581.76
11:41:00|43581.76
11:41:01|43581.76
11:41:02|43581.76
11:41:03|43577.81
11:41:04|43577.82
11:41:06|43577.82
11:41:07|43577.81
11:41:07|43571.2
11:41:09|43559.75
11:41:10|43554.27
11:41:11|43550.7
11:41:12|43557.66
11:41:13|43564.97
11:41:14|43564.96
11:41:15|43564.97
11:41:16|43579.53
11:41:17|43589.66
11:41:18|43589.67
11:41:19|43550.69
11:41:20|43536.57
11:41:21|43526.09
11:41:22|43533.32
11:41:23|43528.97
11:41:24|43528.98
11:41:25|43528.98
11:41:26|43528.
11:41:27|43527.99
11:41:28|43528.
11:41:29|43527.99
11:41:30|43528.
11:41:31|43528.
11:41:32|43536.19
11:41:33|43530.27
11:41:34|43530.94
11:41:35|43530.94
11:41:36|43530.94
11:41:37|43534.1
11:41:38|43533.12
11:41:39|43533.12
11:41:40|43533.12
11:41:41|43533.12
11:41:42|43533.12
11:41:43|43558.93
11:41:44|43563.29
11:41:46|43566.43
11:41:46|43557.7
11:41:48|43551.1
11:41:48|43556.67
11:41:49|43562.05
11:41:50|43562.07
11:41:51|43571.53
11:41:52|43570.22
11:41:53|43570.37
11:41:55|43567.56
11:41:56|43567.55
11:41:57|43568.72
11:41:58|43573.21
11:41:59|43569.14
11:42:00|43569.13
11:42:01|43567.55
11:42:02|43566.84
11:42:03|43566.84
11:42:04|43566.84
11:42:05|43568.71
11:42:06|43568.7
11:42:07|43568.71
11:42:08|43568.72
11:42:09|43568.71
11:42:10|43568.71
11:42:11|43548.92
11:42:12|43539.41
11:42:13|43539.42
11:42:14|43537.5
11:42:15|43537.49
11:42:16|43537.49
11:42:17|43537.49
11:42:18|43537.49
11:42:19|43537.49
11:42:20|43537.5
11:42:21|43537.49
11:42:22|43552.42
11:42:23|43552.42
11:42:24|43552.43
11:42:25|43552.44
11:42:26|43557.8
11:42:27|43552.45
11:42:28|43552.44
11:42:29|43552.43
11:42:30|43552.43
11:42:31|43552.44
11:42:32|43552.44
11:42:33|43552.43
11:42:34|43564.41
11:42:35|43567.54
11:42:36|43571.88
11:42:37|43571.88
11:42:38|43571.88
11:42:39|43568.29
11:42:40|43568.29
11:42:41|43571.87
11:42:42|43571.88
11:42:43|43571.89
11:42:44|43571.89
11:42:45|43571.89
11:42:46|43571.89
11:42:48|43571.9
11:42:48|43577.79
11:42:50|43580.34
11:42:52|43580.33
11:42:53|43580.93
11:42:54|43582.91
11:42:55|43582.9
11:42:56|43582.9
11:42:57|43582.91
11:42:58|43582.9
11:42:59|43582.91
11:43:00|43576.34
11:43:01|43572.19
11:43:02|43572.19
11:43:03|43572.19
11:43:04|43579.08
11:43:05|43579.08
11:43:06|43579.11
11:43:07|43585.
11:43:08|43586.92
11:43:09|43581.9
11:43:10|43582.94
11:43:11|43582.93
11:43:12|43582.93
11:43:13|43572.58
11:43:14|43572.58
11:43:15|43574.78
11:43:16|43574.58
11:43:17|43571.27
11:43:18|43565.69
11:43:20|43580.11
11:43:20|43580.11
11:43:21|43580.14
11:43:23|43586.99
11:43:24|43583.5
11:43:24|43583.49
11:43:25|43583.5
11:43:26|43583.46
11:43:27|43583.47
11:43:28|43581.39
11:43:29|43579.32
11:43:31|43571.28
11:43:31|43568.01
11:43:32|43569.94
11:43:33|43568.02
11:43:34|43568.02
11:43:35|43568.01
11:43:36|43568.02
11:43:37|43568.02
11:43:38|43568.02
11:43:39|43568.01
11:43:40|43568.01
11:43:41|43568.02
11:43:42|43570.
11:43:44|43569.99
11:43:44|43569.99
11:43:45|43569.95
11:43:47|43570.
11:43:48|43569.99
11:43:49|43570.
11:43:50|43570.
11:43:51|43570.
11:43:52|43570.
11:43:53|43570.
11:43:55|43572.33
11:43:55|43572.58
11:43:57|43575.55
11:43:58|43575.55
11:43:59|43575.56
11:44:00|43569.99
11:44:02|43565.7
11:44:03|43557.66
11:44:04|43557.67
11:44:05|43557.66
11:44:06|43562.53
11:44:07|43562.53
11:44:08|43574.11
11:44:09|43574.77
11:44:10|43574.78
11:44:11|43574.78
11:44:12|43569.05
11:44:13|43569.04
11:44:14|43568.72
11:44:15|43568.73
11:44:16|43568.72
11:44:17|43568.73
11:44:18|43573.4
11:44:19|43570.4
11:44:20|43570.4
11:44:21|43570.4
11:44:22|43574.76
11:44:23|43571.93
11:44:24|43571.93
11:44:25|43568.03
11:44:26|43563.13
11:44:27|43563.14
11:44:28|43561.65
11:44:29|43563.14
11:44:30|43563.13
11:44:31|43563.14
11:44:32|43561.29
11:44:33|43561.3
11:44:34|43561.29
11:44:35|43561.3
11:44:36|43563.13
11:44:37|43563.13
11:44:38|43563.13
11:44:39|43558.59
11:44:40|43550.01
11:44:41|43539.82
11:44:42|43539.82
11:44:43|43539.81
11:44:44|43537.49
11:44:45|43553.55
11:44:46|43553.55
11:44:47|43572.2
11:44:49|43572.21
11:44:50|43572.21
11:44:51|43571.04
11:44:51|43571.03
11:44:53|43571.03
11:44:54|43571.03
11:44:55|43571.03
11:44:56|43571.04
11:44:57|43571.03
11:44:58|43566.2
11:44:59|43566.19
11:45:00|43566.19
11:45:01|43566.2
11:45:02|43566.2
11:45:03|43566.19
11:45:03|43553.55
11:45:05|43545.01
11:45:06|43545.
11:45:06|43545.
11:45:08|43545.01
11:45:09|43540.05
11:45:09|43534.18
11:45:11|43522.76
11:45:12|43520.28
11:45:13|43520.
11:45:14|43517.15
11:45:15|43517.15
11:45:16|43517.15
11:45:17|43517.15
11:45:18|43517.16
11:45:19|43517.16
11:45:20|43508.02
11:45:21|43508.02
11:45:22|43508.01
11:45:23|43505.89
11:45:24|43508.01
11:45:24|43508.01
11:45:26|43508.01
11:45:27|43505.05
11:45:28|43512.04
11:45:29|43512.12
11:45:29|43512.11
11:45:31|43510.97
11:45:32|43510.97
11:45:33|43512.03
11:45:33|43512.03
11:45:35|43517.15
11:45:36|43521.99
11:45:36|43522.
11:45:37|43520.42
11:45:38|43519.23
11:45:40|43512.22
11:45:41|43516.73
11:45:41|43516.72
11:45:43|43516.72
11:45:44|43512.23
11:45:44|43501.63
11:45:46|43501.63
11:45:47|43505.04
11:45:48|43505.05
11:45:49|43505.04
11:45:51|43505.04
11:45:52|43505.05
11:45:53|43505.04
11:45:54|43501.
11:45:55|43504.84
11:45:56|43505.04
11:45:57|43505.7
11:45:58|43500.02
11:45:59|43494.11
11:46:00|43486.54
11:46:01|43495.46
11:46:02|43496.99
11:46:03|43501.
11:46:04|43498.8
11:46:05|43500.96
11:46:06|43500.95
11:46:07|43500.99
11:46:08|43500.95
11:46:09|43500.01
11:46:10|43500.
11:46:11|43493.27
11:46:12|43479.01
11:46:13|43478.88
11:46:14|43476.1
11:46:15|43474.9
11:46:16|43464.05
11:46:17|43474.48
11:46:18|43476.61
11:46:19|43471.71
11:46:20|43469.51
11:46:21|43470.73
11:46:22|43470.73
11:46:23|43469.47
11:46:24|43482.99
11:46:25|43485.08
11:46:26|43492.96
11:46:27|43483.96
11:46:28|43483.97
11:46:29|43477.41
11:46:30|43469.51
11:46:31|43469.51
11:46:32|43472.99
11:46:33|43475.99
11:46:34|43473.81
11:46:35|43482.93
11:46:36|43483.96
11:46:37|43487.
11:46:38|43497.64
11:46:39|43497.63
11:46:40|43500.41
11:46:41|43500.8
11:46:42|43504.99
11:46:43|43500.96
11:46:44|43500.97
11:46:45|43494.81
11:46:46|43503.47
11:46:47|43494.
11:46:48|43490.62
11:46:49|43491.74
11:46:50|43488.34
11:46:51|43490.03
11:46:52|43490.04
11:46:54|43493.89
11:46:54|43500.
11:46:55|43500.03
11:46:57|43500.03
11:46:58|43500.03
11:46:58|43488.32
11:47:00|43478.42
11:47:01|43478.41
11:47:01|43478.41
11:47:03|43480.83
11:47:04|43480.83
11:47:05|43484.48
11:47:06|43484.48
11:47:07|43480.83
11:47:08|43479.97
11:47:09|43480.83
11:47:10|43483.48
11:47:11|43481.21
11:47:12|43468.23
11:47:13|43470.85
11:47:14|43474.18
11:47:15|43474.18
11:47:16|43474.19
11:47:17|43468.83
11:47:19|43466.18
11:47:19|43467.49
11:47:20|43467.49
11:47:21|43477.82
11:47:22|43477.82
11:47:23|43471.81
11:47:24|43472.17
11:47:25|43472.56
11:47:26|43474.01
11:47:27|43474.02
11:47:28|43474.01
11:47:29|43474.02
11:47:30|43474.01
11:47:31|43486.76
11:47:32|43483.17
11:47:33|43483.16
11:47:34|43483.16
11:47:35|43478.
11:47:36|43477.99
11:47:37|43483.15
11:47:38|43483.14
11:47:39|43483.14
11:47:40|43479.85
11:47:41|43479.86
11:47:42|43479.86
11:47:43|43479.86
11:47:44|43482.84
11:47:45|43488.07
11:47:46|43505.
11:47:47|43504.99
11:47:48|43517.16
11:47:49|43530.
11:47:50|43529.75
11:47:52|43537.67
11:47:53|43521.93
11:47:55|43525.21
11:47:56|43531.49
11:47:57|43527.69
11:47:57|43527.29
11:47:59|43530.48
11:48:00|43527.33
11:48:01|43527.34
11:48:02|43525.23
11:48:03|43529.53
11:48:04|43529.53
11:48:05|43529.53
11:48:06|43533.32
11:48:07|43542.4
11:48:09|43536.16
11:48:09|43536.16
11:48:11|43532.16
11:48:12|43534.84
11:48:12|43534.84
11:48:14|43532.17
11:48:15|43532.16
11:48:16|43536.15
11:48:17|43540.51
11:48:17|43541.81
11:48:18|43529.61
11:48:19|43529.54
11:48:21|43527.33
11:48:22|43518.49
11:48:22|43518.48
11:48:24|43518.49
11:48:25|43512.8
11:48:25|43503.97
11:48:26|43499.61
11:48:28|43499.61
11:48:29|43501.85
11:48:30|43502.53
11:48:31|43502.53
11:48:32|43502.54
11:48:33|43490.6
11:48:34|43490.61
11:48:35|43490.6
11:48:36|43490.6
11:48:37|43486.14
11:48:38|43486.14
11:48:39|43486.14
11:48:39|43486.14
11:48:40|43484.08
11:48:42|43483.93
11:48:43|43483.92
11:48:43|43483.93
11:48:45|43481.99
11:48:46|43483.92
11:48:47|43483.91
11:48:48|43482.05
11:48:48|43483.92
11:48:49|43483.92
11:48:50|43483.93
11:48:52|43483.92
11:48:54|43492.53
11:48:55|43480.79
11:48:56|43478.17
11:48:57|43472.76
11:48:58|43472.03
11:48:59|43472.03
11:49:01|43472.02
11:49:02|43467.04
11:49:02|43467.03
11:49:04|43472.02
11:49:05|43472.08
11:49:06|43472.09
11:49:07|43472.09
11:49:08|43472.08
11:49:09|43479.21
11:49:10|43479.21
11:49:11|43479.21
11:49:12|43479.22
11:49:13|43459.07
11:49:14|43459.07
11:49:15|43463.44
11:49:16|43459.04
11:49:17|43461.87
11:49:18|43462.78
11:49:19|43462.79
11:49:20|43462.79
11:49:21|43462.78
11:49:22|43461.89
11:49:23|43467.89
11:49:24|43470.07
11:49:25|43468.96
11:49:26|43460.78
11:49:27|43459.54
11:49:28|43458.59
11:49:29|43458.59
11:49:30|43458.59
11:49:31|43458.6
11:49:32|43458.62
11:49:33|43458.95
11:49:34|43461.14
11:49:35|43461.13
11:49:36|43461.14
11:49:37|43459.22
11:49:39|43454.72
11:49:39|43445.39
11:49:40|43437.93
11:49:41|43427.87
11:49:42|43439.05
11:49:43|43439.97
11:49:44|43437.94
11:49:45|43455.88
11:49:46|43439.26
11:49:47|43446.24
11:49:48|43446.25
11:49:49|43464.12
11:49:50|43464.36
11:49:51|43464.29
11:49:53|43461.7
11:49:54|43466.08
11:49:56|43466.09
11:49:56|43468.41
11:49:58|43468.4
11:49:59|43468.4
11:50:00|43468.4
11:50:01|43468.41
11:50:02|43455.56
11:50:04|43439.41
11:50:04|43439.46
11:50:05|43439.46
11:50:06|43448.76
11:50:07|43443.48
11:50:08|43443.48
11:50:09|43448.66
11:50:11|43443.93
11:50:11|43439.41
11:50:12|43434.04
11:50:14|43439.47
11:50:14|43446.24
11:50:15|43447.98
11:50:17|43441.
11:50:18|43437.48
11:50:19|43437.47
11:50:19|43440.99
11:50:20|43437.78
11:50:22|43437.82
11:50:23|43445.32
11:50:24|43445.32
11:50:25|43447.26
11:50:26|43437.83
11:50:27|43435.66
11:50:28|43444.2
11:50:29|43441.16
11:50:30|43444.19
11:50:31|43444.19
11:50:32|43443.1
11:50:33|43443.09
11:50:34|43439.96
11:50:34|43433.63
11:50:36|43433.63
11:50:37|43442.34
11:50:37|43436.42
11:50:39|43442.11
11:50:40|43446.32
11:50:40|43440.3
11:50:42|43436.44
11:50:43|43436.44
11:50:44|43443.99
11:50:45|43442.25
11:50:46|43434.12
11:50:47|43441.34
11:50:48|43436.01
11:50:49|43440.33
11:50:50|43441.32
11:50:52|43436.12
11:50:52|43436.13
11:50:54|43436.42
11:50:55|43436.15
11:50:56|43434.43
11:50:57|43434.44
11:50:58|43436.
11:50:59|43436.01
11:51:00|43433.21
11:51:01|43433.21
11:51:03|43432.34
11:51:03|43432.34
11:51:04|43449.39
11:51:05|43443.55
11:51:06|43443.54
11:51:08|43446.24
11:51:09|43446.23
11:51:10|43443.59
11:51:11|43443.6
11:51:12|43433.19
11:51:13|43436.29
11:51:14|43441.15
11:51:15|43437.5
11:51:15|43433.21
11:51:17|43434.03
11:51:18|43424.08
11:51:19|43423.76
11:51:20|43413.62
11:51:21|43408.5
11:51:21|43401.4
11:51:23|43395.76
11:51:24|43380.45
11:51:25|43397.62
11:51:26|43400.
11:51:26|43417.01
11:51:28|43412.95
11:51:29|43405.01
11:51:29|43408.88
11:51:30|43405.29
11:51:32|43389.13
11:51:33|43391.99
11:51:34|43382.1
11:51:35|43373.93
11:51:36|43377.54
11:51:37|43378.64
11:51:38|43395.74
11:51:38|43361.
11:51:39|43398.27
11:51:41|43398.27
11:51:42|43408.88
11:51:42|43419.19
11:51:43|43398.87
11:51:44|43396.88
11:51:46|43385.
11:51:47|43385.02
11:51:48|43383.57
11:51:49|43382.91
11:51:50|43389.36
11:51:50|43396.87
11:51:51|43409.95
11:51:53|43405.03
11:51:54|43400.2
11:51:55|43398.88
11:51:57|43397.36
11:51:58|43397.36
11:51:59|43397.35
11:52:00|43386.03
11:52:00|43387.82
11:52:02|43385.76
11:52:03|43385.76
11:52:05|43396.
11:52:05|43410.66
11:52:06|43410.75
11:52:08|43410.75
11:52:08|43416.68
11:52:09|43416.86
11:52:10|43416.85
11:52:11|43428.12
11:52:12|43431.4
11:52:13|43439.24
11:52:14|43435.97
11:52:15|43443.53
11:52:16|43438.
11:52:17|43432.78
11:52:18|43431.27
11:52:20|43426.65
11:52:21|43419.31
11:52:21|43416.83
11:52:22|43416.83
11:52:23|43416.83
11:52:25|43423.64
11:52:25|43427.48
11:52:26|43433.71
11:52:27|43433.72
11:52:28|43422.75
11:52:30|43428.52
11:52:30|43433.71
11:52:31|43429.04
11:52:33|43435.97
11:52:33|43435.98
11:52:34|43435.97
11:52:35|43425.4
11:52:37|43428.15
11:52:37|43429.76
11:52:38|43429.76
11:52:39|43429.75
11:52:40|43429.75
11:52:41|43425.4
11:52:42|43425.4
11:52:43|43412.4
11:52:44|43404.09
11:52:46|43407.98
11:52:46|43401.67
11:52:47|43401.67
11:52:48|43401.66
11:52:49|43401.67
11:52:50|43401.67
11:52:52|43404.1
11:52:52|43404.1
11:52:53|43399.5
11:52:54|43401.66
11:52:56|43401.65
11:52:57|43406.02
11:52:59|43425.39
11:52:59|43425.24
11:53:00|43422.61
11:53:02|43433.71
11:53:02|43433.71
11:53:04|43426.1
11:53:05|43425.
11:53:05|43426.95
11:53:06|43429.37
11:53:08|43433.71
11:53:09|43442.99
11:53:10|43449.99
11:53:11|43449.99
11:53:12|43440.52
11:53:13|43437.72
11:53:14|43443.82
11:53:14|43448.17
11:53:16|43444.98
11:53:17|43446.89
11:53:18|43446.88
11:53:18|43446.88
11:53:19|43446.89
11:53:20|43450.
11:53:21|43442.81
11:53:22|43447.15
11:53:23|43450.
11:53:25|43446.28
11:53:25|43446.03
11:53:26|43443.
11:53:28|43445.31
11:53:28|43443.85
11:53:29|43443.85
11:53:30|43443.86
11:53:31|43453.25
11:53:32|43460.24
11:53:33|43463.04
11:53:35|43460.02
11:53:35|43460.02
11:53:36|43455.26
11:53:37|43455.27
11:53:38|43453.04
11:53:39|43461.
11:53:40|43457.26
11:53:41|43457.01
11:53:42|43455.28
11:53:43|43457.
11:53:44|43457.01
11:53:45|43455.28
11:53:46|43455.28
11:53:47|43457.26
11:53:48|43455.31
11:53:49|43455.31
11:53:50|43452.
11:53:51|43454.89
11:53:52|43454.88
11:53:53|43454.88
11:53:54|43459.47
11:53:55|43472.39
11:53:57|43474.16
11:53:59|43474.17
11:54:00|43480.82
11:54:01|43482.61
11:54:02|43482.62
11:54:03|43482.61
11:54:04|43476.47
11:54:05|43476.46
11:54:06|43480.41
11:54:07|43476.47
11:54:08|43476.46
11:54:09|43480.08
11:54:10|43480.07
11:54:11|43480.08
11:54:12|43481.01
11:54:13|43481.01
11:54:14|43481.98
11:54:15|43481.98
11:54:16|43481.98
11:54:17|43481.98
11:54:18|43481.98
11:54:19|43478.66
11:54:20|43479.84
11:54:21|43468.05
11:54:22|43471.02
11:54:23|43465.28
11:54:24|43463.62
11:54:25|43471.93
11:54:26|43463.99
11:54:27|43468.37
11:54:28|43464.
11:54:29|43464.01
11:54:30|43464.4
11:54:31|43464.4
11:54:32|43464.4
11:54:33|43463.62
11:54:34|43463.63
11:54:35|43467.67
11:54:36|43470.15
11:54:37|43468.13
11:54:38|43469.68
11:54:39|43467.49
11:54:40|43465.3
11:54:41|43469.37
11:54:42|43469.36
11:54:43|43463.63
11:54:44|43459.18
11:54:46|43454.29
11:54:47|43439.01
11:54:48|43427.85
11:54:49|43433.68
11:54:49|43437.2
11:54:51|43434.83
11:54:51|43439.97
11:54:53|43439.97
11:54:53|43439.98
11:54:55|43442.33
11:54:55|43442.34
11:54:57|43442.34
11:54:58|43439.28
11:55:00|43439.28
11:55:01|43439.28
11:55:02|43439.27
11:55:03|43440.78
11:55:05|43439.28
11:55:05|43439.29
11:55:06|43439.27
11:55:08|43439.28
11:55:09|43439.27
11:55:09|43440.77
11:55:10|43452.76
11:55:12|43454.75
11:55:13|43450.56
11:55:14|43442.92
11:55:14|43457.26
11:55:15|43457.26
11:55:16|43457.26
11:55:17|43465.38
11:55:18|43470.
11:55:20|43471.93
11:55:20|43483.65
11:55:21|43484.29
11:55:22|43479.35
11:55:23|43481.49
11:55:24|43473.
11:55:25|43478.35
11:55:26|43478.33
11:55:27|43478.33
11:55:29|43478.34
11:55:29|43478.34
11:55:30|43502.91
11:55:31|43527.33
11:55:32|43529.33
11:55:34|43519.41
11:55:35|43522.93
11:55:36|43522.92
11:55:37|43531.49
11:55:38|43529.33
11:55:39|43533.74
11:55:40|43533.74
11:55:41|43515.75
11:55:42|43524.63
11:55:44|43526.43
11:55:44|43516.85
11:55:45|43513.27
11:55:46|43513.26
11:55:47|43501.92
11:55:48|43501.06
11:55:49|43499.72
11:55:50|43501.93
11:55:51|43515.82
11:55:52|43515.83
11:55:53|43519.36
11:55:54|43537.99
11:55:55|43548.86
11:55:56|43538.01
11:55:57|43541.75
11:55:59|43538.02
11:56:00|43530.34
11:56:01|43533.89
11:56:03|43522.
11:56:04|43522.13
11:56:05|43530.61
11:56:05|43535.65
11:56:07|43523.27
11:56:08|43524.34
11:56:09|43524.34
11:56:10|43531.22
11:56:11|43537.17
11:56:12|43537.17
11:56:13|43537.16
11:56:14|43543.45
11:56:15|43543.45
11:56:16|43546.81
11:56:17|43548.99
11:56:18|43558.26
11:56:19|43556.34
11:56:20|43562.29
11:56:21|43560.12
11:56:22|43560.09
11:56:24|43550.13
11:56:25|43554.11
11:56:25|43550.25
11:56:26|43554.08
11:56:27|43559.99
11:56:28|43560.09
11:56:29|43556.34
11:56:30|43556.33
11:56:31|43552.06
11:56:32|43556.33
11:56:34|43556.33
11:56:34|43560.08
11:56:36|43566.18
11:56:37|43566.18
11:56:38|43568.69
11:56:38|43569.92
11:56:40|43569.99
11:56:41|43575.57
11:56:42|43583.85
11:56:42|43590.52
11:56:43|43586.38
11:56:44|43590.91
11:56:46|43597.9
11:56:46|43605.
11:56:47|43618.92
11:56:49|43607.33
11:56:50|43600.22
11:56:51|43595.
11:56:52|43595.01
11:56:52|43601.79
11:56:53|43601.79
11:56:55|43596.5
11:56:56|43601.06
11:56:57|43596.51
11:56:58|43602.05
11:56:59|43599.29
11:57:00|43599.29
11:57:02|43586.33
11:57:02|43589.05
11:57:04|43589.04
11:57:05|43589.05
11:57:06|43605.04
11:57:07|43605.9
11:57:08|43607.3
11:57:09|43607.3
11:57:10|43607.3
11:57:11|43607.39
11:57:12|43607.4
11:57:13|43607.38
11:57:14|43595.02
11:57:15|43595.02
11:57:16|43604.34
11:57:17|43595.6
11:57:18|43590.28
11:57:19|43599.91
11:57:19|43605.04
11:57:21|43607.37
11:57:21|43607.38
11:57:23|43607.37
11:57:24|43607.37
11:57:25|43607.37
11:57:25|43606.51
11:57:26|43606.52
11:57:28|43606.5
11:57:29|43606.51
11:57:30|43617.77
11:57:31|43617.77
11:57:32|43618.91
11:57:33|43627.48
11:57:34|43618.95
11:57:35|43618.94
11:57:36|43599.33
11:57:36|43599.32
11:57:38|43599.33
11:57:38|43599.33
11:57:40|43602.44
11:57:41|43602.44
11:57:42|43602.41
11:57:42|43588.16
11:57:44|43581.75
11:57:45|43591.05
11:57:46|43591.04
11:57:47|43591.05
11:57:47|43591.06
11:57:49|43591.02
11:57:49|43593.09
11:57:51|43593.1
11:57:52|43598.67
11:57:52|43597.32
11:57:54|43591.04
11:57:55|43591.05
11:57:56|43591.05
11:57:57|43591.04
11:57:58|43591.04
11:57:59|43591.05
11:57:59|43589.52
11:58:02|43589.49
11:58:02|43570.97
11:58:03|43569.97
11:58:04|43569.97
11:58:05|43579.69
11:58:06|43584.
11:58:07|43584.
11:58:08|43578.28
11:58:09|43578.27
11:58:10|43578.27
11:58:11|43590.6
11:58:12|43600.
11:58:13|43600.
11:58:14|43599.99
11:58:15|43597.91
11:58:16|43592.81
11:58:17|43599.68
11:58:18|43596.32
11:58:19|43596.34
11:58:20|43597.91
11:58:21|43601.41
11:58:22|43601.85
11:58:23|43601.85
11:58:24|43601.85
11:58:25|43601.85
11:58:26|43606.49
11:58:27|43601.87
11:58:28|43605.02
11:58:29|43607.36
11:58:30|43603.02
11:58:32|43594.75
11:58:33|43591.05
11:58:34|43591.04
11:58:35|43591.03
11:58:36|43591.03
11:58:37|43586.76
11:58:38|43586.76
11:58:39|43579.92
11:58:40|43579.91
11:58:41|43577.81
11:58:42|43577.81
11:58:43|43582.49
11:58:44|43588.
11:58:45|43598.98
11:58:46|43598.98
11:58:47|43594.63
11:58:48|43594.62
11:58:49|43594.62
11:58:50|43595.63
11:58:51|43584.46
11:58:52|43584.15
11:58:53|43586.32
11:58:54|43586.33
11:58:55|43586.32
11:58:56|43586.32
11:58:57|43586.33
11:58:58|43584.16
11:58:59|43574.63
11:59:00|43574.63
11:59:02|43572.2
11:59:03|43574.6
11:59:04|43576.83
11:59:05|43586.31
11:59:06|43586.32
11:59:08|43582.4
11:59:08|43582.4
11:59:09|43584.45
11:59:10|43584.46
11:59:11|43586.3
11:59:12|43593.99
11:59:13|43594.
11:59:14|43595.59
11:59:15|43595.6
11:59:17|43595.59
11:59:18|43595.62
11:59:18|43595.61
11:59:19|43590.07
11:59:20|43592.82
11:59:21|43591.08
11:59:23|43591.09
11:59:23|43586.32
11:59:25|43586.31
11:59:26|43589.69
11:59:26|43585.99
11:59:27|43585.98
11:59:28|43585.99
11:59:29|43585.99
11:59:30|43586.03
11:59:31|43586.32
11:59:33|43586.32
11:59:34|43589.66
11:59:35|43592.81
11:59:36|43592.81
11:59:37|43585.99
11:59:37|43580.01
11:59:39|43580.01
11:59:39|43583.07
11:59:41|43584.28
11:59:42|43580.01
11:59:43|43582.81
11:59:43|43581.44
11:59:45|43591.67
11:59:46|43597.56
11:59:47|43595.59
11:59:48|43592.08
11:59:49|43592.08
11:59:50|43601.87
11:59:50|43601.88
11:59:52|43601.88
11:59:53|43601.83
11:59:54|43595.59
11:59:55|43607.29
11:59:55|43618.81
11:59:57|43627.02
11:59:58|43631.56
11:59:59|43643.05
12:00:00|43648.14
12:00:00|43648.15
12:00:02|43633.03
12:00:04|43618.82
12:00:05|43621.48
12:00:06|43628.96
12:00:06|43638.11
12:00:07|43632.68
12:00:09|43621.98
12:00:10|43609.93
12:00:11|43608.84
12:00:12|43587.54
12:00:13|43580.63
12:00:14|43580.82
12:00:15|43581.91
12:00:17|43581.9
12:00:18|43577.26
12:00:18|43573.01
12:00:19|43577.11
12:00:21|43575.48
12:00:21|43573.31
12:00:23|43567.04
12:00:24|43567.04
12:00:24|43577.25
12:00:26|43573.73
12:00:26|43590.27
12:00:27|43589.89
12:00:28|43589.89
12:00:30|43589.88
12:00:30|43591.2
12:00:31|43595.32
12:00:32|43580.23
12:00:33|43577.27
12:00:34|43570.53
12:00:35|43570.53
12:00:37|43580.09
12:00:37|43570.55
12:00:39|43562.12
12:00:40|43564.14
12:00:41|43564.14
12:00:42|43564.14
12:00:43|43559.82
12:00:43|43559.91
12:00:45|43570.52
12:00:46|43574.58
12:00:47|43570.51
12:00:48|43570.
12:00:49|43566.51
12:00:50|43566.51
12:00:51|43564.15
12:00:52|43562.11
12:00:52|43555.68
12:00:54|43552.34
12:00:54|43552.34
12:00:56|43551.85
12:00:57|43551.85
12:00:58|43552.33
12:00:59|43555.85
12:01:01|43565.56
12:01:01|43562.55
12:01:03|43562.56
12:01:04|43562.55
12:01:05|43562.55
12:01:06|43565.6
12:01:08|43565.6
12:01:08|43565.6
12:01:09|43565.47
12:01:11|43557.02
12:01:12|43552.34
12:01:12|43552.35
12:01:13|43552.34
12:01:14|43552.35
12:01:15|43548.64
12:01:16|43556.77
12:01:17|43556.77
12:01:18|43556.77
12:01:19|43553.74
12:01:20|43555.92
12:01:21|43562.56
12:01:22|43565.45
12:01:23|43565.46
12:01:24|43568.96
12:01:26|43567.7
12:01:27|43569.64
12:01:28|43573.93
12:01:28|43573.92
12:01:29|43573.93
12:01:31|43573.92
12:01:32|43573.92
12:01:33|43573.92
12:01:34|43573.92
12:01:35|43576.59
12:01:36|43576.59
12:01:37|43576.59
12:01:38|43576.59
12:01:39|43586.31
12:01:40|43595.88
12:01:41|43604.5
12:01:42|43613.
12:01:43|43618.85
12:01:44|43619.3
12:01:45|43618.86
12:01:46|43615.94
12:01:47|43619.77
12:01:48|43617.65
12:01:49|43621.02
12:01:50|43624.2
12:01:51|43660.39
12:01:52|43665.9
12:01:53|43657.88
12:01:54|43655.01
12:01:55|43655.01
12:01:56|43656.64
12:01:57|43660.16
12:01:58|43668.08
12:01:59|43669.34
12:02:00|43668.08
12:02:01|43658.15
12:02:02|43665.2
12:02:03|43659.85
12:02:06|43660.8
12:02:07|43662.97
12:02:08|43662.98
12:02:09|43662.98
12:02:10|43662.97
12:02:11|43680.42
12:02:12|43678.45
12:02:13|43680.05
12:02:15|43682.26
12:02:15|43682.25
12:02:16|43680.04
12:02:18|43680.98
12:02:19|43687.8
12:02:20|43699.41
12:02:21|43700.
12:02:22|43711.16
12:02:23|43723.77
12:02:24|43726.
12:02:25|43723.75
12:02:26|43739.99
12:02:27|43749.99
12:02:28|43741.48
12:02:29|43729.06
12:02:30|43726.76
12:02:31|43729.07
12:02:32|43741.9
12:02:33|43736.71
12:02:34|43736.72
12:02:36|43732.06
12:02:37|43736.73
12:02:37|43743.04
12:02:39|43742.94
12:02:39|43724.21
12:02:40|43726.67
12:02:42|43726.69
12:02:43|43711.17
12:02:44|43718.91
12:02:45|43721.47
12:02:46|43718.89
12:02:47|43718.89
12:02:48|43718.9
12:02:49|43718.89
12:02:50|43718.9
12:02:51|43718.9
12:02:52|43702.39
12:02:53|43706.2
12:02:55|43712.7
12:02:55|43731.52
12:02:57|43725.57
12:02:57|43726.96
12:02:59|43720.44
12:02:59|43722.14
12:03:00|43722.13
12:03:02|43722.13
12:03:02|43725.11
12:03:03|43725.23
12:03:05|43722.13
12:03:06|43722.12
12:03:07|43720.
12:03:09|43700.
12:03:10|43694.35
12:03:11|43699.41
12:03:12|43699.41
12:03:13|43699.42
12:03:14|43699.42
12:03:15|43699.4
12:03:16|43699.4
12:03:17|43699.4
12:03:18|43699.38
12:03:19|43699.38
12:03:20|43708.75
12:03:21|43713.21
12:03:22|43703.39
12:03:23|43688.92
12:03:24|43681.36
12:03:25|43681.65
12:03:26|43677.68
12:03:27|43674.15
12:03:28|43674.12
12:03:29|43674.13
12:03:30|43664.
12:03:31|43663.01
12:03:32|43678.52
12:03:33|43674.14
12:03:34|43674.13
12:03:35|43674.13
12:03:36|43682.97
12:03:37|43678.84
12:03:38|43668.91
12:03:39|43664.04
12:03:40|43661.73
12:03:42|43665.41
12:03:42|43665.4
12:03:43|43665.43
12:03:45|43668.34
12:03:46|43660.21
12:03:47|43662.78
12:03:48|43666.21
12:03:49|43662.73
12:03:50|43662.73
12:03:51|43657.35
12:03:52|43657.35
12:03:53|43657.34
12:03:54|43657.35
12:03:55|43662.73
12:03:56|43662.73
12:03:57|43662.73
12:03:58|43662.74
12:03:59|43662.74
12:04:00|43661.14
12:04:01|43650.
12:04:02|43638.97
12:04:03|43635.05
12:04:04|43608.99
12:04:05|43606.79
12:04:07|43625.86
12:04:08|43636.43
12:04:08|43636.44
12:04:10|43621.51
12:04:11|43614.95
12:04:12|43614.95
12:04:13|43614.96
12:04:14|43614.96
12:04:15|43620.42
12:04:16|43620.42
12:04:18|43620.42
12:04:19|43620.42
12:04:20|43620.41
12:04:21|43614.27
12:04:22|43614.26
12:04:23|43607.11
12:04:24|43606.64
12:04:24|43606.64
12:04:26|43606.64
12:04:26|43603.1
12:04:29|43603.11
12:04:29|43607.11
12:04:30|43583.97
12:04:31|43568.27
12:04:32|43562.51
12:04:33|43557.83
12:04:34|43562.88
12:04:35|43576.98
12:04:37|43564.
12:04:37|43562.89
12:04:38|43550.62
12:04:39|43544.3
12:04:40|43546.79
12:04:41|43542.35
12:04:42|43528.64
12:04:43|43536.56
12:04:44|43537.41
12:04:45|43538.08
12:04:46|43542.32
12:04:47|43538.01
12:04:48|43529.39
12:04:49|43521.19
12:04:50|43518.52
12:04:51|43524.38
12:04:52|43526.32
12:04:53|43523.54
12:04:54|43519.7
12:04:55|43520.56
12:04:56|43534.5
12:04:57|43533.01
12:04:58|43519.42
12:04:59|43519.43
12:05:00|43515.52
12:05:02|43515.52
12:05:03|43515.01
12:05:04|43510.21
12:05:06|43518.04
12:05:07|43506.19
12:05:08|43505.94
12:05:09|43501.99
12:05:10|43490.21
12:05:12|43490.1
12:05:12|43450.02
12:05:14|43459.2
12:05:15|43447.62
12:05:15|43421.07
12:05:17|43413.81
12:05:17|43423.71
12:05:18|43422.02
12:05:19|43410.99
12:05:20|43410.99
12:05:22|43417.38
12:05:23|43426.99
12:05:24|43418.38
12:05:24|43428.16
12:05:25|43428.16
12:05:26|43435.23
12:05:27|43447.62
12:05:29|43452.85
12:05:29|43453.98
12:05:30|43462.37
12:05:31|43460.89
12:05:32|43450.51
12:05:34|43446.81
12:05:35|43446.81
12:05:35|43446.81
12:05:37|43432.24
12:05:38|43440.81
12:05:38|43440.82
12:05:40|43447.76
12:05:41|43451.14
12:05:42|43463.44
12:05:43|43473.56
12:05:44|43475.98
12:05:45|43462.51
12:05:46|43462.51
12:05:47|43462.51
12:05:48|43454.76
12:05:49|43453.71
12:05:50|43452.9
12:05:51|43452.89
12:05:52|43452.89
12:05:53|43452.89
12:05:54|43448.96
12:05:55|43441.
12:05:56|43433.32
12:05:57|43446.63
12:05:58|43448.95
12:05:59|43451.57
12:06:00|43453.61
12:06:02|43447.88
12:06:02|43448.85
12:06:03|43451.55
12:06:04|43459.99
12:06:05|43467.15
12:06:06|43463.15
12:06:08|43489.71
12:06:09|43490.96
12:06:10|43490.66
12:06:12|43476.19
12:06:13|43476.43
12:06:13|43476.19
12:06:15|43476.19
12:06:16|43467.88
12:06:17|43467.04
12:06:18|43470.38
12:06:19|43473.58
12:06:20|43486.
12:06:21|43491.89
12:06:22|43499.11
12:06:23|43499.99
12:06:24|43499.99
12:06:25|43502.17
12:06:26|43496.78
12:06:27|43505.86
12:06:28|43495.03
12:06:29|43490.42
12:06:30|43499.26
12:06:31|43495.81
12:06:32|43495.81
12:06:33|43495.81
12:06:34|43500.54
12:06:35|43503.27
12:06:36|43503.28
12:06:37|43503.27
12:06:38|43503.27
12:06:39|43499.25
12:06:40|43501.94
12:06:41|43503.28
12:06:42|43513.51
12:06:43|43510.1
12:06:44|43517.28
12:06:45|43524.9
12:06:46|43538.8
12:06:47|43531.99
12:06:48|43531.98
12:06:49|43523.27
12:06:51|43525.48
12:06:51|43531.16
12:06:52|43531.16
12:06:53|43525.89
12:06:54|43525.89
12:06:55|43529.42
12:06:56|43529.42
12:06:57|43529.42
12:06:58|43529.41
12:07:00|43525.49
12:07:00|43525.49
12:07:01|43525.48
12:07:03|43525.49
12:07:03|43525.48
12:07:04|43515.01
12:07:05|43515.
12:07:06|43514.77
12:07:07|43513.11
12:07:09|43503.68
12:07:11|43501.
12:07:12|43500.
12:07:13|43500.
12:07:13|43492.48
12:07:14|43482.49
12:07:15|43472.
12:07:16|43471.99
12:07:17|43471.98
12:07:18|43469.79
12:07:19|43482.49
12:07:21|43482.49
12:07:21|43489.98
12:07:23|43489.98
12:07:24|43494.35
12:07:24|43494.35
12:07:26|43494.36
12:07:26|43494.36
12:07:27|43512.37
12:07:29|43498.08
12:07:30|43487.16
12:07:30|43489.33
12:07:31|43494.36
12:07:32|43495.84
12:07:33|43495.84
12:07:34|43495.84
12:07:36|43497.57
12:07:37|43504.84
12:07:37|43515.34
12:07:39|43524.35
12:07:40|43524.61
12:07:41|43524.61
12:07:42|43524.6
12:07:43|43528.7
12:07:44|43538.94
12:07:45|43531.69
12:07:46|43531.68
12:07:47|43531.63
12:07:48|43524.61
12:07:49|43520.26
12:07:50|43502.68
12:07:51|43492.33
12:07:52|43475.02
12:07:53|43482.54
12:07:54|43488.5
12:07:55|43488.5
12:07:56|43492.33
12:07:57|43488.49
12:07:58|43483.83
12:07:59|43483.82
12:08:00|43483.82
12:08:01|43483.82
12:08:02|43482.65
12:08:03|43480.15
12:08:04|43472.98
12:08:05|43477.76
12:08:06|43477.75
12:08:07|43477.75
12:08:08|43477.76
12:08:09|43475.7
12:08:11|43473.5
12:08:12|43470.13
12:08:13|43470.13
12:08:14|43471.43
12:08:15|43471.42
12:08:16|43470.01
12:08:17|43470.
12:08:18|43470.01
12:08:19|43482.48
12:08:20|43477.21
12:08:21|43478.26
12:08:22|43482.41
12:08:23|43478.26
12:08:24|43475.99
12:08:25|43476.02
12:08:26|43492.92
12:08:27|43499.98
12:08:28|43499.98
12:08:29|43489.78
12:08:30|43486.64
12:08:31|43486.63
12:08:32|43486.63
12:08:33|43486.63
12:08:34|43486.63
12:08:35|43489.9
12:08:36|43489.9
12:08:37|43489.9
12:08:38|43485.42
12:08:39|43485.43
12:08:40|43476.12
12:08:41|43476.03
12:08:42|43476.03
12:08:43|43483.38
12:08:44|43485.57
12:08:45|43485.58
12:08:46|43479.04
12:08:47|43483.37
12:08:48|43484.99
12:08:49|43488.93
12:08:50|43505.79
12:08:51|43512.18
12:08:52|43531.32
12:08:53|43538.3
12:08:54|43532.46
12:08:55|43536.33
12:08:56|43529.98
12:08:57|43529.98
12:08:58|43522.26
12:09:00|43527.98
12:09:00|43527.98
12:09:01|43513.63
12:09:02|43513.63
12:09:03|43506.15
12:09:04|43513.63
12:09:05|43517.99
12:09:06|43533.51
12:09:07|43541.04
12:09:08|43538.39
12:09:09|43538.38
12:09:11|43538.78
12:09:12|43538.78
12:09:14|43537.17
12:09:15|43537.17
12:09:16|43536.1
12:09:17|43536.1
12:09:18|43536.09
12:09:19|43536.14
12:09:20|43547.66
12:09:21|43549.18
12:09:22|43549.03
12:09:23|43536.
12:09:24|43536.
12:09:26|43535.99
12:09:27|43536.
12:09:27|43536.
12:09:28|43547.66
12:09:29|43542.76
12:09:30|43535.2
12:09:31|43536.1
12:09:32|43535.61
12:09:33|43532.32
12:09:34|43532.32
12:09:35|43532.84
12:09:36|43532.83
12:09:37|43532.84
12:09:38|43532.31
12:09:39|43532.32
12:09:40|43532.31
12:09:41|43532.32
12:09:42|43532.35
12:09:44|43529.97
12:09:44|43529.97
12:09:45|43530.99
12:09:46|43535.19
12:09:47|43532.88
12:09:48|43537.93
12:09:49|43537.95
12:09:50|43537.96
12:09:51|43547.
12:09:53|43549.19
12:09:53|43559.83
12:09:55|43571.66
12:09:55|43549.18
12:09:56|43553.53
12:09:57|43559.61
12:09:59|43566.11
12:09:59|43569.86
12:10:00|43565.07
12:10:01|43555.11
12:10:02|43569.44
12:10:03|43582.11
12:10:04|43559.85
12:10:05|43561.53
12:10:06|43563.42
12:10:07|43560.2
12:10:08|43542.26
12:10:10|43539.63
12:10:11|43539.63
12:10:13|43525.48
12:10:13|43520.11
12:10:15|43520.11
12:10:16|43518.83
12:10:17|43512.07
12:10:18|43508.09
12:10:18|43500.
12:10:20|43494.87
12:10:21|43493.69
12:10:22|43491.92
12:10:23|43493.76
12:10:25|43492.87
12:10:25|43501.56
12:10:27|43508.08
12:10:27|43513.08
12:10:28|43513.07
12:10:29|43513.07
12:10:31|43511.19
12:10:32|43513.07
12:10:32|43483.57
12:10:34|43471.7
12:10:35|43471.71
12:10:36|43475.69
12:10:36|43480.35
12:10:38|43480.35
12:10:38|43475.4
12:10:39|43475.4
12:10:40|43475.39
12:10:41|43471.02
12:10:42|43469.02
12:10:44|43462.04
12:10:44|43462.04
12:10:45|43470.63
12:10:46|43473.64
12:10:47|43471.7
12:10:48|43471.71
12:10:49|43472.08
12:10:50|43472.07
12:10:51|43472.07
12:10:52|43476.04
12:10:53|43481.02
12:10:54|43478.97
12:10:55|43475.68
12:10:56|43480.03
12:10:57|43481.75
12:10:58|43491.59
12:10:59|43493.24
12:11:00|43484.14
12:11:02|43484.15
12:11:02|43484.14
12:11:03|43484.14
12:11:04|43475.68
12:11:05|43463.12
12:11:06|43468.7
12:11:07|43468.7
12:11:09|43482.77
12:11:09|43482.78
12:11:11|43480.65
12:11:11|43479.56
12:11:13|43471.98
12:11:14|43471.99
12:11:15|43471.98
12:11:17|43471.98
12:11:17|43471.98
12:11:18|43471.99
12:11:19|43471.98
12:11:21|43471.98
12:11:22|43469.28
12:11:23|43469.28
12:11:24|43471.97
12:11:25|43471.99
12:11:25|43470.95
12:11:26|43467.64
12:11:27|43467.64
12:11:29|43464.97
12:11:30|43462.42
12:11:31|43462.04
12:11:33|43461.63
12:11:33|43460.49
12:11:34|43460.5
12:11:35|43459.99
12:11:36|43459.77
12:11:37|43459.77
12:11:38|43459.78
12:11:39|43459.78
12:11:40|43476.02
12:11:41|43480.68
12:11:42|43480.68
12:11:43|43489.9
12:11:44|43499.99
12:11:45|43488.4
12:11:47|43481.89
12:11:48|43479.27
12:11:49|43479.26
12:11:49|43479.26
12:11:51|43494.71
12:11:52|43502.32
12:11:52|43494.73
12:11:54|43479.26
12:11:55|43469.29
12:11:56|43462.99
12:11:56|43461.85
12:11:58|43461.86
12:11:59|43461.85
12:12:00|43461.85
12:12:01|43461.85
12:12:02|43461.85
12:12:03|43461.85
12:12:03|43466.14
12:12:04|43466.14
12:12:06|43462.58
12:12:07|43464.78
12:12:07|43462.62
12:12:09|43461.86
12:12:10|43461.64
12:12:11|43448.42
12:12:12|43439.
12:12:12|43440.
12:12:14|43427.53
12:12:18|43445.36
12:12:19|43448.15
12:12:20|43448.15
12:12:22|43445.26
12:12:22|43445.27
12:12:24|43444.61
12:12:25|43444.61
12:12:25|43444.62
12:12:26|43444.61
12:12:28|43458.65
12:12:28|43453.34
12:12:30|43453.33
12:12:31|43450.36
12:12:32|43458.34
12:12:32|43460.81
12:12:33|43468.64
12:12:34|43467.7
12:12:35|43471.74
12:12:36|43468.84
12:12:37|43461.02
12:12:39|43451.43
12:12:39|43451.45
12:12:41|43469.55
12:12:42|43476.02
12:12:42|43486.4
12:12:44|43496.02
12:12:45|43496.02
12:12:46|43490.67
12:12:47|43480.24
12:12:48|43476.7
12:12:49|43480.92
12:12:50|43486.41
12:12:51|43491.01
12:12:52|43488.87
12:12:53|43488.87
12:12:54|43488.87
12:12:55|43481.03
12:12:56|43480.93
12:12:57|43478.74
12:12:58|43480.92
12:12:59|43480.92
12:13:00|43479.78
12:13:01|43479.78
12:13:02|43478.75
12:13:03|43470.74
12:13:04|43461.03
12:13:05|43458.17
12:13:06|43456.68
12:13:07|43456.67
12:13:08|43456.68
12:13:09|43461.03
12:13:11|43461.48
12:13:11|43461.48
12:13:12|43455.21
12:13:13|43455.6
12:13:15|43455.63
12:13:16|43459.5
12:13:17|43461.47
12:13:18|43461.48
12:13:19|43465.14
12:13:20|43467.34
12:13:21|43483.79
12:13:22|43483.79
12:13:23|43481.99
12:13:24|43483.16
12:13:25|43480.01
12:13:26|43479.72
12:13:27|43479.73
12:13:28|43479.72
12:13:29|43479.73
12:13:30|43473.27
12:13:31|43473.27
12:13:32|43479.32
12:13:33|43479.31
12:13:34|43474.01
12:13:35|43471.43
12:13:36|43469.71
12:13:37|43469.7
12:13:38|43466.38
12:13:39|43480.65
12:13:40|43488.76
12:13:41|43488.77
12:13:42|43488.77
12:13:43|43488.77
12:13:44|43494.5
12:13:45|43494.54
12:13:46|43499.97
12:13:47|43507.72
12:13:48|43508.38
12:13:49|43508.37
12:13:50|43501.18
12:13:51|43499.01
12:13:52|43502.88
12:13:54|43501.16
12:13:54|43501.15
12:13:55|43505.49
12:13:56|43505.49
12:13:57|43505.49
12:13:58|43505.49
12:13:59|43501.19
12:14:00|43499.36
12:14:01|43497.19
12:14:02|43508.38
12:14:03|43505.52
12:14:04|43503.69
12:14:05|43503.69
12:14:06|43503.68
12:14:07|43503.68
12:14:08|43496.89
12:14:09|43491.02
12:14:10|43491.02
12:14:11|43491.02
12:14:12|43491.01
12:14:13|43493.19
12:14:14|43493.19
12:14:16|43498.39
12:14:17|43495.65
12:14:19|43493.2
12:14:19|43495.66
12:14:20|43498.39
12:14:22|43504.99
12:14:23|43500.57
12:14:24|43500.58
12:14:25|43498.75
12:14:26|43498.76
12:14:27|43495.19
12:14:28|43497.3
12:14:30|43501.44
12:14:30|43501.43
12:14:31|43501.43
12:14:32|43501.43
12:14:33|43503.02
12:14:35|43503.02
12:14:35|43503.02
12:14:37|43503.02
12:14:38|43503.02
12:14:38|43503.02
12:14:39|43503.03
12:14:41|43508.37
12:14:41|43508.36
12:14:42|43508.37
12:14:43|43508.36
12:14:44|43501.44
12:14:45|43500.2
12:14:46|43494.76
12:14:48|43498.86
12:14:49|43491.02
12:14:49|43479.74
12:14:51|43481.66
12:14:52|43473.74
12:14:53|43473.74
12:14:53|43479.6
12:14:55|43479.6
12:14:56|43479.61
12:14:57|43482.45
12:14:58|43493.12
12:14:59|43495.31
12:15:00|43495.31
12:15:01|43498.85
12:15:02|43505.78
12:15:03|43502.05
12:15:04|43498.86
12:15:04|43493.19
12:15:06|43493.18
12:15:07|43493.13
12:15:08|43492.71
12:15:09|43492.71
12:15:09|43489.6
12:15:10|43491.82
12:15:12|43491.82
12:15:12|43491.85
12:15:13|43493.18
12:15:15|43493.18
12:15:16|43493.18
12:15:17|43493.18
12:15:18|43493.18
12:15:20|43499.71
12:15:20|43499.7
12:15:22|43499.74
12:15:23|43499.74
12:15:24|43504.98
12:15:25|43504.97
12:15:26|43504.97
12:15:27|43504.98
12:15:28|43504.97
12:15:29|43494.73
12:15:30|43490.41
12:15:31|43485.23
12:15:33|43484.37
12:15:33|43485.68
12:15:34|43485.99
12:15:35|43485.22
12:15:36|43486.03
12:15:38|43485.22
12:15:38|43485.22
12:15:39|43485.23
12:15:40|43485.23
12:15:42|43485.22
12:15:42|43485.22
12:15:43|43485.23
12:15:44|43485.23
12:15:45|43485.23
12:15:47|43486.73
12:15:47|43485.22
12:15:49|43485.22
12:15:49|43485.22
12:15:51|43490.3
12:15:52|43490.31
12:15:53|43490.31
12:15:54|43498.55
12:15:55|43508.36
12:15:56|43501.74
12:15:57|43504.04
12:15:58|43513.67
12:15:59|43515.47
12:16:00|43511.12
12:16:01|43511.1
12:16:02|43525.92
12:16:03|43534.87
12:16:04|43543.3
12:16:05|43539.75
12:16:06|43544.17
12:16:07|43547.26
12:16:08|43532.82
12:16:09|43545.29
12:16:10|43541.76
12:16:11|43542.18
12:16:12|43521.8
12:16:13|43525.44
12:16:14|43525.44
12:16:15|43527.95
12:16:16|43525.45
12:16:17|43527.8
12:16:19|43527.8
12:16:20|43527.8
12:16:21|43527.81
12:16:23|43525.45
12:16:24|43520.61
12:16:25|43523.35
12:16:26|43523.35
12:16:27|43523.36
12:16:28|43532.31
12:16:29|43532.31
12:16:30|43532.32
12:16:31|43534.38
12:16:32|43536.44
12:16:33|43535.89
12:16:34|43532.31
12:16:35|43532.31
12:16:37|43544.42
12:16:38|43547.25
12:16:38|43543.09
12:16:39|43538.24
12:16:40|43538.81
12:16:41|43538.81
12:16:43|43537.03
12:16:43|43537.04
12:16:45|43549.99
12:16:45|43547.91
12:16:46|43545.84
12:16:47|43547.25
12:16:48|43541.45
12:16:49|43543.46
12:16:50|43543.47
12:16:51|43543.47
12:16:53|43543.46
12:16:54|43545.21
12:16:54|43543.46
12:16:55|43543.47
12:16:57|43543.47
12:16:57|43542.46
12:16:59|43542.15
12:16:59|43545.76
12:17:01|43548.7
12:17:02|43541.46
12:17:03|43541.46
12:17:03|43541.46
12:17:05|43538.21
12:17:05|43538.21
12:17:07|43538.2
12:17:08|43538.2
12:17:08|43538.2
12:17:10|43532.31
12:17:11|43525.77
12:17:11|43525.77
12:17:13|43531.89
12:17:14|43531.89
12:17:15|43531.9
12:17:16|43527.96
12:17:16|43531.95
12:17:18|43531.97
12:17:19|43535.18
12:17:21|43538.46
12:17:22|43538.21
12:17:23|43532.19
12:17:25|43537.57
12:17:26|43537.89
12:17:27|43531.97
12:17:28|43531.97
12:17:29|43531.97
12:17:29|43512.2
12:17:31|43500.01
12:17:31|43508.96
12:17:33|43508.97
12:17:33|43516.32
12:17:35|43516.32
12:17:35|43516.28
12:17:36|43508.5
12:17:38|43503.02
12:17:39|43503.
12:17:40|43500.
12:17:40|43498.37
12:17:42|43495.01
12:17:42|43495.02
12:17:43|43495.02
12:17:44|43495.02
12:17:45|43495.02
12:17:47|43492.29
12:17:48|43492.3
12:17:48|43492.29
12:17:49|43485.37
12:17:50|43488.81
12:17:52|43485.06
12:17:53|43491.59
12:17:54|43485.77
12:17:55|43485.78
12:17:56|43484.47
12:17:57|43481.16
12:17:57|43481.16
12:17:58|43481.15
12:18:00|43482.22
12:18:01|43486.56
12:18:02|43486.57
12:18:03|43486.57
12:18:04|43486.56
12:18:05|43486.57
12:18:06|43486.56
12:18:07|43486.64
12:18:08|43486.63
12:18:09|43486.63
12:18:10|43484.08
12:18:11|43484.08
12:18:12|43484.07
12:18:13|43484.07
12:18:14|43482.87
12:18:15|43482.87
12:18:16|43482.87
12:18:17|43482.86
12:18:18|43482.87
12:18:19|43482.91
12:18:21|43484.06
12:18:21|43484.07
12:18:22|43479.62
12:18:24|43479.99
12:18:25|43480.
12:18:26|43479.99
12:18:27|43479.99
12:18:28|43479.99
12:18:29|43479.99
12:18:30|43479.78
12:18:31|43479.79
12:18:32|43492.29
12:18:33|43492.29
12:18:34|43492.28
12:18:35|43490.08
12:18:36|43492.29
12:18:37|43492.58
12:18:38|43498.74
12:18:39|43496.96
12:18:40|43496.96
12:18:41|43496.96
12:18:42|43496.96
12:18:43|43511.64
12:18:44|43516.32
12:18:45|43522.45
12:18:46|43520.23
12:18:47|43520.23
12:18:48|43520.22
12:18:49|43515.82
12:18:50|43515.82
12:18:51|43515.81
12:18:52|43515.81
12:18:53|43515.81
12:18:54|43514.64
12:18:55|43514.65
12:18:56|43514.64
12:18:57|43514.64
12:18:58|43514.64
12:18:59|43514.69
12:19:00|43515.69
12:19:01|43513.09
12:19:02|43515.58
12:19:03|43515.81
12:19:04|43515.8
12:19:05|43515.79
12:19:06|43503.57
12:19:07|43507.63
12:19:08|43507.62
12:19:09|43507.63
12:19:10|43504.07
12:19:11|43508.76
12:19:12|43503.69
12:19:13|43493.63
12:19:14|43493.63
12:19:15|43493.63
12:19:16|43480.01
12:19:17|43480.01
12:19:18|43479.78
12:19:19|43471.96
12:19:20|43466.39
12:19:22|43464.87
12:19:23|43473.71
12:19:24|43468.32
12:19:25|43468.32
12:19:26|43467.42
12:19:27|43467.42
12:19:28|43465.85
12:19:29|43464.19
12:19:30|43465.52
12:19:32|43468.3
12:19:33|43468.3
12:19:34|43468.29
12:19:35|43468.3
12:19:36|43468.29
12:19:37|43468.3
12:19:38|43464.88
12:19:39|43464.88
12:19:40|43466.77
12:19:41|43464.88
12:19:42|43464.88
12:19:42|43466.18
12:19:44|43466.17
12:19:45|43467.43
12:19:46|43468.3
12:19:47|43471.36
12:19:47|43471.36
12:19:48|43471.35
12:19:49|43471.36
12:19:51|43471.35
12:19:52|43471.35
12:19:53|43471.36
12:19:55|43470.
12:19:55|43470.
12:19:56|43469.99
12:19:57|43469.99
12:19:58|43469.99
12:19:59|43464.94
12:20:00|43467.81
12:20:01|43463.3
12:20:02|43465.62
12:20:03|43463.38
12:20:04|43463.39
12:20:05|43461.85
12:20:06|43461.86
12:20:07|43461.85
12:20:08|43436.1
12:20:09|43445.92
12:20:10|43453.25
12:20:11|43453.24
12:20:12|43437.65
12:20:13|43443.35
12:20:14|43443.35
12:20:15|43443.35
12:20:16|43443.35
12:20:17|43443.34
12:20:18|43438.07
12:20:19|43443.34
12:20:20|43431.84
12:20:22|43429.73
12:20:23|43431.84
12:20:24|43437.01
12:20:25|43437.01
12:20:26|43437.02
12:20:27|43432.77
12:20:28|43432.78
12:20:30|43440.07
12:20:31|43440.11
12:20:31|43440.1
12:20:32|43441.82
12:20:34|43435.87
12:20:34|43435.88
12:20:36|43435.87
12:20:37|43435.87
12:20:38|43429.73
12:20:39|43426.34
12:20:40|43423.74
12:20:41|43426.33
12:20:41|43426.32
12:20:42|43426.31
12:20:43|43421.96
12:20:45|43421.97
12:20:46|43423.12
12:20:47|43423.12
12:20:48|43423.13
12:20:49|43426.3
12:20:49|43426.31
12:20:50|43426.09
12:20:52|43425.77
12:20:52|43425.77
12:20:53|43425.77
12:20:54|43425.77
12:20:56|43423.58
12:20:57|43423.12
12:20:58|43423.12
12:20:59|43417.09
12:21:00|43419.23
12:21:01|43419.24
12:21:01|43419.23
12:21:03|43419.24
12:21:04|43419.23
12:21:04|43423.13
12:21:05|43423.12
12:21:07|43423.11
12:21:08|43423.11
12:21:09|43423.14
12:21:09|43440.05
12:21:11|43440.06
12:21:11|43435.63
12:21:13|43452.99
12:21:13|43462.72
12:21:14|43463.39
12:21:15|43464.82
12:21:16|43464.83
12:21:18|43464.82
12:21:19|43454.73
12:21:20|43448.64
12:21:20|43435.63
12:21:21|43430.51
12:21:23|43437.16
12:21:25|43423.14
12:21:25|43419.25
12:21:27|43417.55
12:21:27|43417.29
12:21:29|43417.28
12:21:30|43417.28
12:21:31|43417.29
12:21:33|43411.19
12:21:34|43411.18
12:21:34|43400.
12:21:35|43400.
12:21:37|43400.01
12:21:37|43395.17
12:21:39|43395.17
12:21:39|43395.16
12:21:40|43399.96
12:21:41|43400.
12:21:42|43399.99
12:21:43|43399.99
12:21:45|43400.
12:21:46|43397.5
12:21:47|43400.01
12:21:48|43401.8
12:21:49|43401.8
12:21:50|43401.8
12:21:51|43401.8
12:21:52|43401.8
12:21:53|43400.97
12:21:54|43400.97
12:21:55|43400.97
12:21:56|43400.97
12:21:57|43400.97
12:21:58|43397.72
12:21:59|43397.72
12:22:00|43397.71
12:22:01|43397.71
12:22:02|43397.71
12:22:03|43397.71
12:22:04|43397.29
12:22:05|43396.46
12:22:06|43410.59
12:22:07|43415.31
12:22:08|43410.97
12:22:09|43410.6
12:22:09|43415.33
12:22:10|43422.99
12:22:11|43423.58
12:22:13|43425.77
12:22:14|43432.68
12:22:15|43432.68
12:22:16|43441.09
12:22:17|43441.81
12:22:18|43431.55
12:22:19|43425.77
12:22:19|43425.77
12:22:21|43421.13
12:22:21|43418.65
12:22:23|43418.65
12:22:25|43418.65
12:22:26|43420.17
12:22:27|43420.18
12:22:28|43425.75
12:22:30|43425.75
12:22:30|43425.74
12:22:31|43425.75
12:22:33|43425.74
12:22:33|43425.74
12:22:35|43425.74
12:22:36|43425.75
12:22:37|43425.74
12:22:38|43419.01
12:22:39|43419.01
12:22:41|43423.3
12:22:41|43425.74
12:22:42|43419.25
12:22:43|43421.59
12:22:44|43431.54
12:22:45|43441.8
12:22:46|43448.94
12:22:48|43448.94
12:22:48|43448.94
12:22:50|43448.95
12:22:50|43446.61
12:22:51|43446.61
12:22:52|43446.63
12:22:54|43446.63
12:22:54|43447.76
12:22:56|43447.77
12:22:56|43451.8
12:22:57|43451.8
12:22:58|43451.81
12:23:00|43453.06
12:23:01|43453.06
12:23:01|43455.34
12:23:02|43467.42
12:23:03|43471.96
12:23:05|43471.96
12:23:05|43471.97
12:23:06|43471.96
12:23:07|43461.19
12:23:08|43461.2
12:23:10|43463.46
12:23:10|43463.47
12:23:11|43461.19
12:23:13|43461.19
12:23:13|43461.2
12:23:15|43461.19
12:23:15|43461.2
12:23:16|43461.19
12:23:18|43461.19
12:23:18|43470.99
12:23:19|43474.5
12:23:20|43480.57
12:23:22|43482.77
12:23:22|43482.76
12:23:24|43476.57
12:23:25|43476.57
12:23:26|43476.55
12:23:27|43476.55
12:23:28|43476.55
12:23:29|43476.56
12:23:30|43476.55
12:23:32|43479.97
12:23:33|43479.97
12:23:34|43479.98
12:23:35|43479.97
12:23:35|43476.55
12:23:36|43476.56
12:23:38|43476.55
12:23:38|43479.98
12:23:39|43479.97
12:23:41|43479.97
12:23:42|43479.97
12:23:43|43479.98
12:23:43|43479.97
12:23:45|43479.97
12:23:45|43475.39
12:23:47|43475.39
12:23:48|43475.38
12:23:49|43475.38
12:23:50|43475.39
12:23:51|43475.42
12:23:51|43476.56
12:23:53|43476.56
12:23:54|43476.56
12:23:55|43479.76
12:23:56|43479.76
12:23:57|43479.77
12:23:58|43479.76
12:23:59|43479.76
12:24:00|43479.77
12:24:01|43479.77
12:24:02|43465.04
12:24:03|43465.05
12:24:04|43465.06
12:24:05|43467.41
12:24:06|43467.41
12:24:07|43467.41
12:24:08|43467.43
12:24:08|43467.44
12:24:09|43469.99
12:24:11|43470.
12:24:12|43473.73
12:24:13|43473.73
12:24:14|43473.72
12:24:15|43473.73
12:24:16|43473.72
12:24:17|43473.72
12:24:18|43473.71
12:24:19|43473.72
12:24:20|43473.69
12:24:21|43470.01
12:24:22|43470.
12:24:23|43470.
12:24:24|43469.99
12:24:25|43473.71
12:24:27|43473.72
12:24:28|43473.71
12:24:28|43473.71
12:24:30|43473.71
12:24:32|43473.69
12:24:32|43489.3
12:24:33|43489.3
12:24:34|43497.5
12:24:35|43499.99
12:24:36|43506.01
12:24:37|43508.24
12:24:38|43507.06
12:24:39|43507.07
12:24:40|43507.06
12:24:41|43498.36
12:24:42|43498.35
12:24:43|43504.71
12:24:44|43503.59
12:24:45|43505.41
12:24:46|43505.41
12:24:47|43502.64
12:24:48|43498.33
12:24:49|43509.32
12:24:50|43509.99
12:24:51|43509.99
12:24:52|43509.98
12:24:53|43509.97
12:24:54|43509.86
12:24:55|43518.51
12:24:56|43518.51
12:24:57|43518.5
12:24:58|43519.52
12:24:59|43514.41
12:25:00|43505.66
12:25:01|43504.05
12:25:03|43503.9
12:25:04|43490.15
12:25:04|43478.71
12:25:06|43489.3
12:25:07|43495.32
12:25:07|43495.31
12:25:09|43509.98
12:25:10|43515.79
12:25:10|43515.78
12:25:12|43518.22
12:25:12|43514.14
12:25:14|43514.15
12:25:15|43518.22
12:25:16|43518.23
12:25:17|43518.26
12:25:17|43518.26
12:25:19|43518.27
12:25:20|43518.26
12:25:20|43505.99
12:25:22|43505.99
12:25:22|43518.25
12:25:24|43518.26
12:25:24|43518.25
12:25:26|43518.25
12:25:28|43514.27
12:25:28|43518.26
12:25:30|43520.
12:25:31|43520.
12:25:32|43527.81
12:25:33|43539.79
12:25:34|43543.47
12:25:35|43543.47
12:25:36|43543.47
12:25:37|43539.88
12:25:38|43539.88
12:25:39|43550.
12:25:40|43550.
12:25:41|43550.03
12:25:42|43550.93
12:25:43|43550.92
12:25:44|43550.92
12:25:45|43550.92
12:25:46|43540.71
12:25:47|43543.16
12:25:48|43544.72
12:25:49|43544.72
12:25:50|43544.73
12:25:51|43536.12
12:25:52|43538.78
12:25:53|43538.78
12:25:54|43536.94
12:25:55|43550.8
12:25:56|43551.21
12:25:57|43552.34
12:25:59|43558.6
12:25:59|43563.87
12:26:00|43558.64
12:26:01|43550.78
12:26:02|43550.78
12:26:03|43550.79
12:26:04|43550.52
12:26:05|43557.7
12:26:06|43562.93
12:26:07|43558.68
12:26:08|43558.65
12:26:10|43562.88
12:26:10|43559.59
12:26:12|43559.58
12:26:12|43559.59
12:26:13|43559.59
12:26:15|43557.4
12:26:15|43557.42
12:26:16|43549.29
12:26:17|43551.51
12:26:18|43537.98
12:26:20|43546.7
12:26:21|43544.33
12:26:22|43544.33
12:26:22|43544.35
12:26:23|43550.89
12:26:25|43551.27
12:26:25|43562.88
12:26:26|43559.57
12:26:28|43553.96
12:26:29|43553.85
12:26:31|43556.14
12:26:32|43549.76
12:26:33|43542.55
12:26:34|43548.84
12:26:35|43548.83
12:26:36|43542.25
12:26:37|43542.24
12:26:38|43546.19
12:26:39|43546.18
12:26:40|43543.4
12:26:41|43543.41
12:26:42|43543.42
12:26:43|43543.41
12:26:44|43543.42
12:26:45|43543.41
12:26:46|43543.41
12:26:47|43543.41
12:26:47|43550.
12:26:49|43550.
12:26:50|43549.99
12:26:50|43569.91
12:26:52|43572.45
12:26:53|43569.91
12:26:54|43572.85
12:26:55|43572.85
12:26:56|43564.57
12:26:57|43572.79
12:26:58|43575.
12:26:59|43567.63
12:27:00|43573.81
12:27:01|43573.81
12:27:01|43575.
12:27:03|43576.78
12:27:03|43576.8
12:27:05|43576.8
12:27:06|43576.79
12:27:07|43564.57
12:27:07|43562.45
12:27:09|43561.26
12:27:10|43565.36
12:27:11|43565.35
12:27:12|43565.36
12:27:12|43565.36
12:27:13|43559.93
12:27:15|43559.93
12:27:16|43565.36
12:27:17|43565.37
12:27:18|43565.36
12:27:18|43565.35
12:27:20|43565.36
12:27:21|43557.75
12:27:22|43556.9
12:27:22|43557.73
12:27:24|43557.74
12:27:24|43557.73
12:27:26|43556.89
12:27:27|43552.54
12:27:27|43557.44
12:27:29|43551.24
12:27:31|43544.29
12:27:32|43544.28
12:27:33|43544.28
12:27:34|43544.29
12:27:35|43544.28
12:27:36|43544.28
12:27:37|43544.29
12:27:39|43544.29
12:27:40|43548.63
12:27:40|43549.63
12:27:42|43549.62
12:27:43|43549.63
12:27:43|43549.62
12:27:45|43549.62
12:27:45|43549.62
12:27:47|43549.62
12:27:48|43549.62
12:27:48|43549.62
12:27:50|43549.62
12:27:51|43549.62
12:27:52|43557.31
12:27:53|43557.31
12:27:53|43557.32
12:27:55|43565.36
12:27:56|43562.55
12:27:57|43562.55
12:27:58|43562.56
12:27:59|43561.84
12:28:00|43557.27
12:28:01|43559.4
12:28:02|43550.96
12:28:03|43550.96
12:28:04|43549.99
12:28:05|43554.8
12:28:06|43557.53
12:28:07|43557.53
12:28:08|43557.53
12:28:09|43557.53
12:28:10|43545.81
12:28:10|43545.8
12:28:12|43545.8
12:28:13|43537.6
12:28:13|43532.19
12:28:15|43540.01
12:28:16|43540.01
12:28:16|43540.
12:28:18|43535.1
12:28:18|43534.21
12:28:20|43534.21
12:28:21|43534.2
12:28:21|43534.2
12:28:23|43528.48
12:28:24|43528.46
12:28:25|43537.33
12:28:26|43543.35
12:28:26|43543.35
12:28:28|43543.35
12:28:30|43543.35
12:28:31|43543.35
12:28:31|43543.36
12:28:33|43552.18
12:28:34|43552.18
12:28:35|43555.49
12:28:36|43549.98
12:28:37|43548.84
12:28:39|43565.37
12:28:39|43576.8
12:28:41|43576.79
12:28:42|43576.8
12:28:43|43576.8
12:28:44|43576.55
12:28:45|43568.86
12:28:46|43561.56
12:28:47|43561.57
12:28:47|43568.11
12:28:49|43567.41
12:28:50|43567.42
12:28:51|43568.64
12:28:52|43560.99
12:28:53|43561.
12:28:54|43555.93
12:28:55|43555.93
12:28:55|43548.87
12:28:57|43545.58
12:28:57|43545.58
12:28:59|43545.59
12:28:59|43554.3
12:29:01|43553.19
12:29:02|43538.38
12:29:02|43546.
12:29:04|43546.
12:29:05|43546.01
12:29:05|43546.
12:29:07|43546.01
12:29:07|43538.97
12:29:08|43538.97
12:29:10|43538.89
12:29:11|43538.89
12:29:12|43538.89
12:29:12|43538.9
12:29:13|43538.9
12:29:14|43538.9
12:29:16|43538.89
12:29:17|43528.41
12:29:18|43527.75
12:29:19|43524.31
12:29:20|43527.75
12:29:21|43528.4
12:29:22|43528.4
12:29:23|43524.46
12:29:24|43524.45
12:29:25|43524.46
12:29:26|43524.45
12:29:27|43535.68
12:29:28|43535.69
12:29:29|43535.69
12:29:30|43535.69
12:29:32|43538.97
12:29:33|43548.75
12:29:34|43544.4
12:29:35|43538.97
12:29:36|43538.7
12:29:38|43538.01
12:29:39|43538.01
12:29:40|43541.74
12:29:41|43549.4
12:29:43|43549.4
12:29:43|43549.4
12:29:44|43549.4
12:29:45|43550.
12:29:46|43559.87
12:29:47|43552.34
12:29:48|43552.33
12:29:49|43552.34
12:29:50|43552.35
12:29:51|43552.34
12:29:52|43557.92
12:29:53|43557.92
12:29:54|43557.92
12:29:55|43557.88
12:29:56|43552.73
12:29:57|43552.73
12:29:58|43552.34
12:29:59|43549.99
12:30:00|43555.28
12:30:01|43556.1
12:30:02|43550.02
12:30:03|43542.93
12:30:04|43536.94
12:30:05|43532.59
12:30:07|43532.59
12:30:07|43532.58
12:30:08|43532.59
12:30:09|43536.95
12:30:10|43536.95
12:30:11|43536.95
12:30:13|43536.95
12:30:13|43536.95
12:30:14|43536.95
12:30:15|43532.61
12:30:16|43532.6
12:30:17|43535.71
12:30:18|43535.71
12:30:19|43530.
12:30:21|43528.48
12:30:21|43530.34
12:30:22|43530.33
12:30:24|43532.57
12:30:25|43533.25
12:30:26|43533.25
12:30:27|43542.92
12:30:28|43550.02
12:30:29|43550.01
12:30:29|43550.01
12:30:31|43549.99
12:30:32|43542.9
12:30:33|43537.94
12:30:35|43537.94
12:30:36|43545.6
12:30:37|43536.
12:30:38|43543.76
12:30:39|43532.98
12:30:40|43532.97
12:30:42|43534.21
12:30:42|43536.94
12:30:43|43537.94
12:30:45|43537.93
12:30:45|43534.37
12:30:47|43534.37
12:30:48|43534.37
12:30:49|43534.38
12:30:50|43534.37
12:30:51|43534.38
12:30:52|43534.37
12:30:53|43537.68
12:30:54|43537.82
12:30:55|43537.81
12:30:56|43537.82
12:30:57|43537.81
12:30:58|43530.33
12:30:59|43525.37
12:31:00|43518.24
12:31:01|43518.24
12:31:02|43513.22
12:31:03|43513.22
12:31:04|43511.28
12:31:05|43511.28
12:31:06|43513.23
12:31:07|43513.26
12:31:08|43517.55
12:31:09|43517.55
12:31:10|43517.55
12:31:11|43517.56
12:31:12|43524.75
12:31:13|43528.13
12:31:14|43528.14
12:31:15|43530.01
12:31:17|43530.01
12:31:17|43530.
12:31:18|43528.14
12:31:19|43510.15
12:31:20|43518.09
12:31:21|43518.13
12:31:22|43524.95
12:31:23|43518.16
12:31:24|43518.17
12:31:25|43518.17
12:31:26|43524.95
12:31:27|43529.08
12:31:28|43524.96
12:31:29|43524.95
12:31:30|43529.06
12:31:31|43529.05
12:31:33|43521.54
12:31:34|43521.55
12:31:35|43521.54
12:31:37|43521.54
12:31:38|43521.55
12:31:39|43521.08
12:31:40|43521.08
12:31:41|43521.08
12:31:41|43518.16
12:31:42|43515.44
12:31:43|43515.43
12:31:44|43518.15
12:31:45|43516.04
12:31:46|43515.43
12:31:47|43518.36
12:31:49|43518.36
12:31:50|43518.37
12:31:51|43518.34
12:31:51|43517.55
12:31:52|43517.55
12:31:54|43517.55
12:31:55|43517.55
12:31:56|43517.55
12:31:57|43517.56
12:31:58|43517.56
12:31:59|43526.91
12:32:00|43524.19
12:32:01|43524.19
12:32:02|43524.19
12:32:02|43518.28
12:32:05|43518.28
12:32:05|43518.29
12:32:06|43518.28
12:32:07|43524.2
12:32:08|43524.19
12:32:09|43524.19
12:32:11|43524.2
12:32:11|43507.77
12:32:12|43507.76
12:32:14|43498.34
12:32:14|43499.69
12:32:16|43498.33
12:32:16|43497.21
12:32:18|43497.21
12:32:18|43497.2
12:32:19|43497.2
12:32:20|43497.2
12:32:21|43497.21
12:32:22|43496.63
12:32:23|43497.19
12:32:24|43497.19
12:32:25|43495.54
12:32:26|43495.55
12:32:27|43495.54
12:32:29|43495.54
12:32:29|43500.19
12:32:31|43500.19
12:32:31|43500.19
12:32:32|43500.2
12:32:34|43500.19
12:32:35|43500.19
12:32:37|43500.19
12:32:38|43510.
12:32:39|43512.47
12:32:40|43512.48
12:32:41|43512.47
12:32:42|43510.88
12:32:43|43510.88
12:32:44|43510.88
12:32:45|43510.88
12:32:46|43504.72
12:32:47|43504.72
12:32:48|43504.72
12:32:49|43504.72
12:32:50|43518.29
12:32:51|43520.63
12:32:52|43520.64
12:32:54|43520.63
12:32:55|43520.63
12:32:56|43524.2
12:32:57|43524.99
12:32:57|43524.99
12:32:59|43526.91
12:32:59|43526.91
12:33:01|43526.91
12:33:02|43526.91
12:33:02|43533.99
12:33:03|43537.81
12:33:04|43549.97
12:33:05|43549.76
12:33:07|43545.06
12:33:07|43545.06
12:33:08|43549.41
12:33:09|43552.29
12:33:10|43552.28
12:33:11|43552.28
12:33:13|43556.86
12:33:14|43556.86
12:33:14|43553.64
12:33:16|43553.64
12:33:17|43553.64
12:33:18|43556.11
12:33:19|43556.85
12:33:20|43557.
12:33:20|43557.
12:33:21|43557.
12:33:23|43556.99
12:33:23|43559.06
12:33:24|43559.06
12:33:26|43559.07
12:33:27|43559.06
12:33:28|43582.56
12:33:29|43578.69
12:33:30|43582.8
12:33:31|43586.1
12:33:32|43587.52
12:33:33|43582.03
12:33:33|43586.45
12:33:35|43582.69
12:33:37|43587.02
12:33:38|43589.99
12:33:39|43590.
12:33:39|43589.99
12:33:41|43593.27
12:33:41|43593.29
12:33:43|43593.3
12:33:44|43593.29
12:33:45|43593.3
12:33:46|43595.84
12:33:47|43598.35
12:33:48|43598.35
12:33:49|43599.19
12:33:50|43600.
12:33:51|43599.99
12:33:52|43600.
12:33:54|43599.99
12:33:54|43599.99
12:33:55|43600.
12:33:57|43603.23
12:33:58|43603.23
12:33:58|43605.3
12:33:59|43605.31
12:34:00|43613.92
12:34:02|43590.
12:34:03|43590.
12:34:03|43590.
12:34:04|43590.
12:34:05|43590.01
12:34:06|43590.
12:34:08|43606.3
12:34:09|43614.86
12:34:09|43617.48
12:34:10|43631.57
12:34:11|43634.03
12:34:12|43629.18
12:34:13|43619.48
12:34:14|43620.09
12:34:15|43636.79
12:34:17|43642.19
12:34:17|43631.43
12:34:19|43631.87
12:34:19|43638.92
12:34:21|43638.92
12:34:21|43638.92
12:34:23|43638.88
12:34:23|43642.18
12:34:24|43653.19
12:34:25|43660.64
12:34:26|43657.89
12:34:27|43657.9
12:34:28|43657.89
12:34:29|43657.89
12:34:30|43658.99
12:34:32|43652.59
12:34:32|43661.44
12:34:33|43664.8
12:34:34|43648.81
12:34:36|43653.79
12:34:38|43651.34
12:34:38|43651.35
12:34:39|43642.86
12:34:40|43647.59
12:34:41|43641.84
12:34:43|43639.23
12:34:44|43639.23
12:34:45|43643.4
12:34:46|43643.41
12:34:47|43639.23
12:34:48|43634.17
12:34:49|43632.9
12:34:50|43632.89
12:34:51|43633.04
12:34:52|43633.05
12:34:53|43643.39
12:34:54|43653.24
12:34:55|43647.48
12:34:56|43653.19
12:34:57|43648.27
12:34:58|43643.41
12:34:59|43647.62
12:35:01|43640.29
12:35:01|43640.29
12:35:03|43636.3
12:35:03|43634.19
12:35:04|43637.84
12:35:05|43634.17
12:35:06|43627.23
12:35:07|43627.19
12:35:08|43623.75
12:35:09|43623.44
12:35:10|43623.44
12:35:11|43631.98
12:35:12|43634.18
12:35:13|43634.17
12:35:14|43630.91
12:35:15|43634.18
12:35:16|43632.35
12:35:17|43625.16
12:35:18|43625.17
12:35:19|43632.
12:35:20|43632.29
12:35:21|43632.29
12:35:22|43627.96
12:35:23|43627.96
12:35:24|43627.96
12:35:26|43627.96
12:35:27|43627.96
12:35:27|43631.54
12:35:29|43627.97
12:35:30|43627.75
12:35:31|43634.62
12:35:31|43640.29
12:35:32|43647.09
12:35:34|43648.68
12:35:35|43648.69
12:35:36|43649.99
12:35:37|43643.39
12:35:39|43642.25
12:35:39|43642.25
12:35:41|43643.39
12:35:42|43641.83
12:35:43|43641.83
12:35:44|43649.98
12:35:45|43645.04
12:35:45|43645.04
12:35:47|43645.03
12:35:48|43645.04
12:35:49|43648.14
12:35:50|43646.8
12:35:51|43646.79
12:35:52|43646.8
12:35:52|43649.97
12:35:54|43648.99
12:35:55|43648.99
12:35:56|43648.98
12:35:56|43648.99
12:35:58|43648.98
12:35:59|43648.98
12:36:00|43648.98
12:36:01|43650.
12:36:02|43650.
12:36:03|43649.99
12:36:04|43643.39
12:36:05|43643.39
12:36:06|43643.39
12:36:07|43642.25
12:36:08|43642.25
12:36:09|43639.23
12:36:10|43627.21
12:36:11|43623.01
12:36:12|43623.
12:36:13|43623.
12:36:14|43620.01
12:36:15|43620.
12:36:16|43619.92
12:36:17|43630.22
12:36:18|43629.52
12:36:19|43627.89
12:36:20|43627.63
12:36:22|43622.
12:36:22|43626.09
12:36:23|43626.09
12:36:24|43626.26
12:36:25|43630.22
12:36:26|43627.92
12:36:27|43626.14
12:36:28|43626.45
12:36:29|43626.45
12:36:30|43626.45
12:36:31|43626.45
12:36:32|43654.72
12:36:33|43675.08
12:36:34|43673.2
12:36:35|43673.2
12:36:36|43673.2
12:36:38|43673.2
12:36:39|43664.8
12:36:43|43670.45
12:36:44|43672.98
12:36:45|43673.2
12:36:46|43676.11
12:36:48|43672.95
12:36:48|43672.95
12:36:50|43672.95
12:36:51|43672.93
12:36:51|43661.93
12:36:53|43661.92
12:36:54|43661.93
12:36:55|43654.73
12:36:56|43646.62
12:36:57|43643.4
12:36:58|43646.63
12:36:59|43650.89
12:37:00|43650.9
12:37:00|43653.08
12:37:02|43667.6
12:37:02|43671.81
12:37:04|43663.23
12:37:05|43663.22
12:37:05|43658.86
12:37:07|43663.23
12:37:08|43658.69
12:37:09|43653.08
12:37:10|43653.08
12:37:10|43653.09
12:37:12|43653.08
12:37:13|43653.09
12:37:14|43643.03
12:37:14|43643.02
12:37:16|43644.42
12:37:17|43647.9
12:37:18|43658.98
12:37:19|43658.99
12:37:19|43658.98
12:37:21|43662.1
12:37:22|43668.68
12:37:23|43670.
12:37:24|43669.99
12:37:25|43669.99
12:37:26|43677.
12:37:27|43679.03
12:37:28|43669.1
12:37:29|43672.62
12:37:30|43669.99
12:37:31|43669.99
12:37:32|43670.
12:37:33|43669.99
12:37:34|43669.99
12:37:35|43670.
12:37:36|43658.91
12:37:37|43670.18
12:37:38|43672.62
12:37:39|43672.61
12:37:40|43672.61
12:37:42|43674.84
12:37:43|43677.99
12:37:44|43677.99
12:37:46|43677.36
12:37:47|43678.97
12:37:47|43678.73
12:37:49|43678.73
12:37:50|43678.74
12:37:50|43678.98
12:37:52|43675.3
12:37:53|43675.3
12:37:53|43674.9
12:37:54|43674.91
12:37:55|43691.07
12:37:57|43697.49
12:37:58|43697.49
12:37:58|43697.49
12:37:59|43715.
12:38:00|43718.92
12:38:01|43710.7
12:38:03|43710.69
12:38:04|43733.02
12:38:05|43723.65
12:38:06|43722.72
12:38:07|43717.4
12:38:08|43714.29
12:38:09|43717.4
12:38:10|43717.41
12:38:11|43710.62
12:38:12|43706.71
12:38:13|43706.71
12:38:14|43706.71
12:38:15|43706.32
12:38:16|43719.
12:38:17|43719.59
12:38:18|43713.04
12:38:19|43713.2
12:38:20|43713.2
12:38:21|43711.05
12:38:22|43711.05
12:38:23|43712.28
12:38:24|43712.29
12:38:25|43719.01
12:38:26|43719.
12:38:27|43719.01
12:38:28|43719.
12:38:29|43712.64
12:38:30|43709.53
12:38:31|43713.91
12:38:32|43698.45
12:38:33|43702.82
12:38:34|43710.25
12:38:35|43701.52
12:38:36|43701.51
12:38:37|43701.52
12:38:38|43701.53
12:38:39|43694.88
12:38:41|43694.87
12:38:42|43696.69
12:38:43|43690.06
12:38:44|43690.06
12:38:45|43690.07
12:38:46|43694.5
12:38:47|43696.73
12:38:48|43701.06
12:38:49|43700.01
12:38:50|43701.48
12:38:51|43710.62
12:38:52|43710.62
12:38:53|43704.25
12:38:54|43710.13
12:38:55|43710.12
12:38:56|43706.53
12:38:57|43704.35
12:38:58|43704.35
12:38:59|43704.35
12:39:00|43710.13
12:39:01|43704.35
12:39:02|43701.7
12:39:03|43707.42
12:39:04|43707.41
12:39:05|43707.41
12:39:06|43707.4
12:39:07|43707.4
12:39:08|43701.56
12:39:09|43701.49
12:39:10|43701.49
12:39:11|43701.49
12:39:12|43701.48
12:39:13|43701.49
12:39:14|43710.57
12:39:15|43710.13
12:39:16|43710.13
12:39:17|43710.16
12:39:18|43710.16
12:39:19|43708.
12:39:20|43707.41
12:39:21|43708.
12:39:22|43708.
12:39:23|43708.01
12:39:24|43708.
12:39:25|43708.
12:39:26|43703.68
12:39:27|43697.4
12:39:28|43697.11
12:39:29|43697.11
12:39:30|43697.11
12:39:31|43697.12
12:39:32|43700.16
12:39:33|43700.17
12:39:34|43700.16
12:39:35|43700.21
12:39:36|43700.21
12:39:37|43700.21
12:39:38|43701.49
12:39:39|43701.49
12:39:40|43698.61
12:39:42|43698.61
12:39:43|43698.56
12:39:44|43690.31
12:39:45|43690.
12:39:46|43690.01
12:39:47|43685.63
12:39:48|43685.58
12:39:49|43681.89
12:39:50|43681.9
12:39:51|43680.55
12:39:52|43680.54
12:39:53|43680.54
12:39:54|43680.55
12:39:55|43680.54
12:39:56|43680.54
12:39:57|43694.92
12:39:58|43688.
12:39:59|43688.
12:40:00|43688.01
12:40:01|43688.01
12:40:02|43691.46
12:40:03|43691.46
12:40:04|43691.46
12:40:05|43693.35
12:40:06|43693.35
12:40:07|43693.36
12:40:08|43693.35
12:40:09|43693.36
12:40:10|43693.35
12:40:11|43693.36
12:40:12|43691.47
12:40:13|43691.47
12:40:14|43691.47
12:40:15|43691.46
12:40:16|43690.19
12:40:17|43702.99
12:40:18|43718.47
12:40:19|43724.28
12:40:20|43707.79
12:40:21|43711.77
12:40:22|43711.76
12:40:23|43709.33
12:40:24|43714.99
12:40:25|43707.59
12:40:26|43715.
12:40:29|43711.31
12:40:30|43710.91
12:40:31|43732.99
12:40:32|43728.65
12:40:33|43726.58
12:40:34|43726.58
12:40:35|43726.59
12:40:36|43725.04
12:40:37|43727.22
12:40:38|43720.01
12:40:38|43720.01
12:40:39|43720.01
12:40:40|43720.01
12:40:42|43720.
12:40:44|43724.99
12:40:44|43722.72
12:40:45|43719.75
12:40:46|43719.74
12:40:48|43730.6
12:40:49|43722.6
12:40:50|43722.6
12:40:51|43722.6
12:40:51|43722.64
12:40:52|43730.59
12:40:53|43730.61
12:40:55|43730.61
12:40:55|43731.17
12:40:57|43731.16
12:40:58|43731.16
12:40:59|43737.67
12:40:59|43745.19
12:41:01|43749.65
12:41:01|43762.16
12:41:03|43756.38
12:41:03|43753.28
12:41:04|43755.56
12:41:05|43755.56
12:41:07|43757.56
12:41:08|43767.99
12:41:09|43767.99
12:41:10|43768.
12:41:11|43768.7
12:41:12|43768.7
12:41:13|43768.69
12:41:14|43757.69
12:41:16|43775.29
12:41:16|43771.47
12:41:17|43775.3
12:41:18|43775.02
12:41:19|43775.01
12:41:20|43769.
12:41:21|43769.37
12:41:22|43768.69
12:41:24|43775.01
12:41:24|43775.01
12:41:25|43775.01
12:41:26|43775.02
12:41:27|43775.02
12:41:28|43775.02
12:41:29|43771.53
12:41:30|43799.99
12:41:31|43810.
12:41:32|43812.61
12:41:33|43818.03
12:41:34|43826.07
12:41:35|43870.
12:41:36|43855.33
12:41:37|43866.66
12:41:38|43855.18
12:41:39|43871.82
12:41:41|43875.98
12:41:41|43879.79
12:41:43|43896.38
12:41:44|43906.74
12:41:45|43885.31
12:41:47|43876.49
12:41:48|43857.01
12:41:49|43868.77
12:41:50|43870.6
12:41:51|43874.52
12:41:51|43866.65
12:41:53|43863.01
12:41:54|43873.41
12:41:55|43867.3
12:41:56|43864.71
12:41:57|43885.39
12:41:58|43866.44
12:41:58|43852.19
12:41:59|43851.5
12:42:00|43845.39
12:42:02|43871.04
12:42:03|43872.56
12:42:05|43877.62
12:42:05|43896.44
12:42:06|43899.58
12:42:07|43893.37
12:42:08|43885.17
12:42:09|43868.17
12:42:11|43869.53
12:42:11|43884.27
12:42:12|43864.86
12:42:13|43861.98
12:42:14|43857.42
12:42:16|43857.41
12:42:17|43872.44
12:42:18|43891.98
12:42:19|43894.18
12:42:20|43891.97
12:42:21|43883.67
12:42:22|43872.98
12:42:23|43872.97
12:42:24|43862.15
12:42:25|43903.93
12:42:26|43901.72
12:42:27|43898.14
12:42:28|43900.37
12:42:29|43900.37
12:42:30|43900.33
12:42:31|43900.38
12:42:32|43893.75
12:42:33|43893.76
12:42:34|43893.75
12:42:35|43893.75
12:42:36|43886.3
12:42:37|43886.01
12:42:38|43879.03
12:42:39|43861.46
12:42:40|43835.97
12:42:41|43833.
12:42:42|43843.54
12:42:43|43843.23
12:42:45|43843.22
12:42:46|43845.44
12:42:47|43855.31
12:42:48|43869.95
12:42:49|43877.6
12:42:50|43877.61
12:42:51|43868.16
12:42:52|43859.15
12:42:53|43853.57
12:42:54|43851.36
12:42:55|43850.01
12:42:56|43841.63
12:42:57|43841.64
12:42:58|43848.24
12:43:00|43842.8
12:43:01|43828.47
12:43:02|43834.99
12:43:03|43835.
12:43:04|43833.61
12:43:05|43831.52
12:43:05|43831.43
12:43:07|43825.89
12:43:08|43824.35
12:43:09|43815.
12:43:10|43825.89
12:43:11|43824.12
12:43:12|43822.55
12:43:13|43822.56
12:43:14|43817.49
12:43:15|43817.49
12:43:16|43821.91
12:43:17|43819.07
12:43:18|43810.64
12:43:19|43810.65
12:43:20|43803.4
12:43:21|43803.4
12:43:22|43800.01
12:43:23|43806.99
12:43:24|43808.99
12:43:25|43806.71
12:43:26|43808.99
12:43:27|43806.71
12:43:28|43806.72
12:43:29|43817.49
12:43:30|43828.49
12:43:31|43817.01
12:43:32|43817.
12:43:33|43821.39
12:43:34|43815.53
12:43:35|43819.35
12:43:37|43802.99
12:43:37|43803.26
12:43:38|43807.67
12:43:39|43813.83
12:43:40|43808.41
12:43:41|43809.13
12:43:42|43806.43
12:43:43|43809.08
12:43:45|43806.74
12:43:46|43805.44
12:43:47|43809.01
12:43:48|43803.
12:43:50|43803.81
12:43:50|43803.82
12:43:52|43809.1
12:43:53|43809.1
12:43:53|43809.1
12:43:55|43809.09
12:43:56|43809.09
12:43:58|43806.26
12:43:58|43805.
12:43:59|43796.29
12:44:00|43796.3
12:44:01|43794.62
12:44:02|43819.94
12:44:03|43824.07
12:44:04|43815.56
12:44:05|43813.62
12:44:06|43814.99
12:44:07|43816.4
12:44:08|43808.54
12:44:09|43809.09
12:44:10|43808.82
12:44:11|43798.55
12:44:12|43798.55
12:44:13|43792.87
12:44:14|43796.16
12:44:15|43785.66
12:44:17|43784.77
12:44:17|43784.77
12:44:18|43777.92
12:44:20|43773.82
12:44:21|43787.5
12:44:22|43785.66
12:44:22|43785.65
12:44:23|43785.65
12:44:25|43785.65
12:44:25|43780.93
12:44:27|43780.93
12:44:27|43780.98
12:44:29|43793.43
12:44:29|43785.74
12:44:30|43783.27
12:44:32|43782.9
12:44:32|43782.89
12:44:34|43781.01
12:44:35|43783.46
12:44:35|43782.66
12:44:36|43783.45
12:44:37|43783.45
12:44:38|43782.65
12:44:39|43779.55
12:44:40|43782.47
12:44:42|43776.91
12:44:43|43775.8
12:44:43|43775.8
12:44:45|43775.8
12:44:46|43770.84
12:44:48|43769.6
12:44:49|43769.53
12:44:50|43763.13
12:44:52|43763.15
12:44:52|43762.48
12:44:53|43762.48
12:44:54|43763.14
12:44:56|43783.46
12:44:57|43781.06
12:44:58|43781.07
12:44:59|43771.98
12:45:00|43776.76
12:45:01|43777.1
12:45:02|43776.77
12:45:03|43772.
12:45:04|43775.12
12:45:05|43762.48
12:45:06|43762.48
12:45:06|43762.96
12:45:08|43762.96
12:45:08|43762.96
12:45:10|43762.96
12:45:10|43762.95
12:45:11|43762.95
12:45:13|43762.94
12:45:14|43759.93
12:45:15|43759.91
12:45:16|43759.92
12:45:17|43758.39
12:45:18|43758.39
12:45:18|43758.39
12:45:20|43755.85
12:45:21|43755.85
12:45:21|43755.85
12:45:23|43755.84
12:45:24|43755.86
12:45:25|43752.44
12:45:26|43755.91
12:45:26|43758.38
12:45:28|43758.77
12:45:28|43758.77
12:45:30|43758.76
12:45:31|43752.81
12:45:32|43752.81
12:45:33|43762.95
12:45:34|43762.96
12:45:35|43767.34
12:45:36|43767.34
12:45:37|43774.12
12:45:38|43771.62
12:45:39|43769.23
12:45:40|43769.23
12:45:40|43767.35
12:45:41|43767.35
12:45:43|43766.97
12:45:44|43766.97
12:45:45|43766.96
12:45:45|43766.96
12:45:47|43760.35
12:45:49|43762.91
12:45:50|43762.91
12:45:50|43764.35
12:45:52|43763.74
12:45:53|43765.78
12:45:54|43765.78
12:45:55|43761.47
12:45:56|43772.64
12:45:57|43761.39
12:45:58|43761.18
12:45:59|43762.91
12:46:00|43762.9
12:46:01|43762.91
12:46:02|43762.9
12:46:04|43785.13
12:46:04|43778.87
12:46:05|43776.43
12:46:06|43769.34
12:46:07|43759.74
12:46:09|43755.48
12:46:10|43742.36
12:46:11|43745.84
12:46:12|43736.86
12:46:13|43736.85
12:46:14|43734.13
12:46:16|43734.15
12:46:16|43734.15
12:46:17|43738.61
12:46:18|43738.6
12:46:19|43738.6
12:46:20|43754.39
12:46:21|43750.01
12:46:23|43738.98
12:46:23|43738.97
12:46:24|43737.03
12:46:25|43737.04
12:46:26|43737.04
12:46:27|43740.57
12:46:28|43738.97
12:46:29|43737.05
12:46:31|43735.96
12:46:32|43734.98
12:46:33|43732.71
12:46:34|43702.82
12:46:35|43714.1
12:46:35|43725.39
12:46:36|43725.38
12:46:38|43725.38
12:46:39|43725.38
12:46:39|43725.39
12:46:41|43709.55
12:46:42|43713.71
12:46:43|43722.23
12:46:44|43722.22
12:46:44|43722.23
12:46:45|43722.22
12:46:47|43715.
12:46:48|43715.01
12:46:49|43716.54
12:46:51|43720.87
12:46:51|43715.76
12:46:52|43712.75
12:46:54|43712.74
12:46:55|43712.7
12:46:55|43706.39
12:46:57|43708.34
12:46:58|43702.08
12:46:59|43704.63
12:47:00|43704.63
12:47:01|43708.34
12:47:02|43703.56
12:47:03|43709.67
12:47:04|43706.44
12:47:05|43706.44
12:47:06|43706.43
12:47:07|43716.06
12:47:08|43718.29
12:47:09|43718.29
12:47:10|43714.76
12:47:11|43714.75
12:47:12|43717.47
12:47:13|43732.49
12:47:14|43731.03
12:47:15|43727.45
12:47:16|43723.93
12:47:17|43719.54
12:47:18|43717.47
12:47:19|43713.73
12:47:20|43713.72
12:47:21|43713.72
12:47:22|43710.06
12:47:23|43710.41
12:47:24|43711.26
12:47:25|43717.85
12:47:26|43717.85
12:47:27|43713.73
12:47:28|43713.74
12:47:29|43713.73
12:47:30|43713.73
12:47:31|43715.28
12:47:32|43716.23
12:47:33|43716.22
12:47:34|43716.22
12:47:35|43716.21
12:47:36|43716.22
12:47:37|43716.22
12:47:38|43713.74
12:47:39|43713.74
12:47:40|43713.74
12:47:41|43713.74
12:47:42|43710.14
12:47:44|43712.29
12:47:47|43704.68
12:47:47|43713.33
12:47:49|43715.06
12:47:50|43713.06
12:47:51|43713.05
12:47:52|43710.56
12:47:52|43710.86
12:47:54|43707.76
12:47:55|43707.75
12:47:56|43712.98
12:47:57|43715.19
12:47:58|43715.19
12:47:59|43715.63
12:48:01|43715.82
12:48:01|43715.63
12:48:02|43712.53
12:48:04|43712.52
12:48:04|43709.68
12:48:05|43703.85
12:48:06|43703.84
12:48:07|43703.84
12:48:08|43701.8
12:48:09|43701.8
12:48:11|43700.
12:48:12|43700.
12:48:12|43691.01
12:48:14|43691.
12:48:15|43687.66
12:48:17|43690.51
12:48:17|43693.81
12:48:18|43690.3
12:48:19|43690.3
12:48:20|43690.31
12:48:21|43690.31
12:48:22|43694.67
12:48:23|43694.68
12:48:24|43694.67
12:48:25|43694.68
12:48:26|43694.68
12:48:27|43694.67
12:48:28|43694.68
12:48:29|43694.67
12:48:30|43702.68
12:48:31|43694.68
12:48:32|43694.68
12:48:34|43694.68
12:48:34|43694.67
12:48:35|43694.67
12:48:36|43697.03
12:48:37|43699.24
12:48:39|43699.25
12:48:40|43699.25
12:48:41|43698.47
12:48:42|43698.46
12:48:43|43698.46
12:48:44|43698.43
12:48:45|43695.49
12:48:46|43695.49
12:48:47|43693.3
12:48:48|43693.29
12:48:49|43693.29
12:48:51|43693.3
12:48:52|43694.67
12:48:53|43690.67
12:48:54|43693.29
12:48:55|43693.28
12:48:56|43693.29
12:48:57|43693.28
12:48:58|43693.28
12:49:00|43689.77
12:49:01|43689.78
12:49:01|43685.01
12:49:03|43683.28
12:49:04|43678.23
12:49:05|43678.23
12:49:06|43687.
12:49:07|43678.22
12:49:08|43677.57
12:49:09|43677.57
12:49:10|43677.52
12:49:11|43677.53
12:49:12|43677.56
12:49:13|43677.56
12:49:14|43678.19
12:49:15|43678.19
12:49:16|43678.2
12:49:17|43678.2
12:49:17|43686.99
12:49:18|43686.99
12:49:20|43693.23
12:49:20|43693.24
12:49:21|43693.23
12:49:23|43693.23
12:49:23|43693.23
12:49:25|43693.24
12:49:26|43690.09
12:49:26|43690.07
12:49:28|43689.96
12:49:28|43688.62
12:49:29|43688.61
12:49:31|43688.65
12:49:32|43688.66
12:49:33|43688.65
12:49:33|43688.67
12:49:34|43688.67
12:49:35|43688.67
12:49:37|43690.85
12:49:38|43693.02
12:49:39|43693.03
12:49:40|43685.41
12:49:41|43685.41
12:49:42|43685.42
12:49:43|43685.41
12:49:43|43685.41
12:49:45|43682.24
12:49:46|43682.25
12:49:47|43682.25
12:49:47|43682.24
12:49:49|43681.14
12:49:50|43681.13
12:49:52|43679.63
12:49:52|43679.63
12:49:54|43679.63
12:49:55|43679.62
12:49:56|43679.62
12:49:57|43677.58
12:49:58|43677.57
12:49:59|43676.48
12:50:01|43675.41
12:50:01|43675.41
12:50:02|43675.39
12:50:04|43679.62
12:50:05|43679.62
12:50:06|43679.62
12:50:07|43679.62
12:50:07|43679.61
12:50:09|43679.61
12:50:10|43689.26
12:50:11|43689.34
12:50:12|43689.33
12:50:13|43689.33
12:50:14|43689.33
12:50:14|43689.34
12:50:16|43689.33
12:50:17|43680.42
12:50:18|43679.64
12:50:18|43679.64
12:50:20|43679.64
12:50:21|43681.18
12:50:22|43682.15
12:50:23|43682.14
12:50:24|43690.13
12:50:25|43693.01
12:50:25|43691.64
12:50:27|43686.81
12:50:29|43688.65
12:50:30|43688.65
12:50:30|43693.03
12:50:32|43691.2
12:50:32|43691.2
12:50:33|43691.19
12:50:34|43691.19
12:50:35|43691.19
12:50:36|43691.2
12:50:38|43691.2
12:50:38|43691.19
12:50:39|43691.2
12:50:40|43690.08
12:50:41|43690.09
12:50:42|43691.19
12:50:43|43691.19
12:50:44|43691.2
12:50:45|43691.19
12:50:46|43691.19
12:50:48|43691.19
12:50:48|43691.18
12:50:49|43691.19
12:50:50|43691.19
12:50:52|43686.94
12:50:53|43685.94
12:50:55|43685.95
12:50:56|43695.19
12:50:57|43692.36
12:50:57|43695.56
12:50:58|43700.
12:51:00|43705.41
12:51:01|43715.
12:51:02|43720.
12:51:03|43716.01
12:51:04|43715.52
12:51:05|43716.
12:51:06|43723.85
12:51:07|43721.68
12:51:08|43720.16
12:51:09|43706.74
12:51:10|43695.21
12:51:11|43698.88
12:51:12|43702.31
12:51:13|43702.31
12:51:14|43699.47
12:51:15|43691.31
12:51:16|43691.32
12:51:17|43691.31
12:51:18|43693.42
12:51:19|43693.42
12:51:20|43694.68
12:51:21|43697.77
12:51:22|43700.85
12:51:23|43696.91
12:51:24|43696.92
12:51:25|43696.91
12:51:26|43696.91
12:51:27|43692.56
12:51:28|43694.72
12:51:29|43694.72
12:51:30|43694.72
12:51:31|43706.98
12:51:32|43712.43
12:51:33|43724.36
12:51:34|43726.67
12:51:35|43728.47
12:51:36|43728.47
12:51:37|43728.48
12:51:38|43728.48
12:51:39|43724.64
12:51:40|43721.73
12:51:41|43717.75
12:51:42|43718.84
12:51:43|43722.16
12:51:44|43725.08
12:51:45|43725.07
12:51:46|43722.97
12:51:47|43725.08
12:51:48|43726.4
12:51:49|43721.13
12:51:50|43721.13
12:51:51|43672.21
12:51:52|43671.82
12:51:53|43652.61
12:51:54|43645.
12:51:55|43645.01
12:51:56|43640.65
12:51:57|43630.36
12:51:58|43630.36
12:51:59|43617.73
12:52:01|43582.47
12:52:02|43589.57
12:52:03|43576.95
12:52:03|43593.63
12:52:04|43579.14
12:52:05|43574.79
12:52:06|43582.22
12:52:07|43576.13
12:52:08|43572.61
12:52:10|43572.61
12:52:10|43572.61
12:52:12|43584.86
12:52:13|43589.72
12:52:14|43590.3
12:52:16|43590.3
12:52:16|43590.3
12:52:17|43590.29
12:52:18|43591.99
12:52:19|43577.02
12:52:20|43589.57
12:52:21|43582.8
12:52:22|43576.6
12:52:23|43568.34
12:52:24|43570.39
12:52:25|43566.95
12:52:26|43566.94
12:52:27|43566.94
12:52:28|43566.95
12:52:29|43560.69
12:52:30|43560.55
12:52:31|43560.55
12:52:32|43550.59
12:52:33|43565.55
12:52:34|43566.41
12:52:35|43566.41
12:52:37|43566.4
12:52:38|43561.19
12:52:39|43563.99
12:52:39|43582.55
12:52:40|43587.47
12:52:41|43587.61
12:52:43|43589.13
12:52:44|43589.13
12:52:44|43590.56
12:52:45|43584.77
12:52:47|43583.99
12:52:47|43583.99
12:52:48|43576.5
12:52:50|43580.86
12:52:51|43580.84
12:52:51|43576.49
12:52:52|43578.65
12:52:54|43582.55
12:52:56|43582.56
12:52:57|43582.55
12:52:58|43582.55
12:52:59|43580.68
12:53:00|43579.03
12:53:01|43579.04
12:53:02|43580.67
12:53:03|43578.73
12:53:04|43578.
12:53:05|43578.01
12:53:06|43578.01
12:53:07|43578.01
12:53:08|43580.67
12:53:09|43582.55
12:53:10|43582.56
12:53:11|43580.
12:53:12|43580.
12:53:13|43585.86
12:53:15|43585.66
12:53:16|43583.57
12:53:16|43585.88
12:53:17|43583.59
12:53:18|43584.96
12:53:19|43578.01
12:53:20|43583.02
12:53:22|43580.7
12:53:23|43585.86
12:53:24|43599.99
12:53:25|43599.83
12:53:26|43561.14
12:53:28|43549.64
12:53:28|43534.89
12:53:29|43528.65
12:53:30|43541.16
12:53:31|43541.15
12:53:37|43524.84
12:53:38|43524.84
12:53:39|43523.51
12:53:40|43524.86
12:53:41|43540.78
12:53:42|43540.78
12:53:43|43550.96
12:53:44|43558.47
12:53:45|43561.14
12:53:46|43556.6
12:53:47|43549.75
12:53:48|43551.89
12:53:49|43548.33
12:53:50|43551.88
12:53:51|43551.88
12:53:52|43551.88
12:53:53|43551.88
12:53:54|43551.88
12:53:56|43551.89
12:53:57|43551.89
12:53:58|43551.89
12:53:59|43551.88
12:54:00|43544.27
12:54:01|43535.58
12:54:02|43524.86
12:54:04|43532.89
12:54:04|43519.06
12:54:05|43528.47
12:54:06|43528.48
12:54:07|43526.37
12:54:09|43520.46
12:54:10|43520.47
12:54:10|43520.47
12:54:11|43515.04
12:54:12|43515.04
12:54:13|43509.29
12:54:15|43512.96
12:54:15|43517.18
12:54:16|43512.95
12:54:17|43512.17
12:54:18|43487.74
12:54:19|43502.43
12:54:20|43487.76
12:54:21|43480.26
12:54:22|43484.11
12:54:24|43479.04
12:54:24|43478.83
12:54:25|43478.02
12:54:26|43491.
12:54:27|43487.77
12:54:28|43487.77
12:54:29|43487.77
12:54:31|43483.71
12:54:31|43487.75
12:54:32|43487.38
12:54:33|43489.65
12:54:34|43500.06
12:54:35|43500.05
12:54:36|43500.05
12:54:38|43511.99
12:54:39|43511.99
12:54:40|43507.4
12:54:40|43492.91
12:54:41|43505.59
12:54:43|43505.58
12:54:43|43505.59
12:54:44|43509.92
12:54:45|43512.94
12:54:46|43511.99
12:54:47|43505.6
12:54:48|43508.31
12:54:49|43506.58
12:54:50|43506.59
12:54:51|43506.59
12:54:52|43506.58
12:54:54|43508.31
12:54:54|43509.32
12:54:56|43505.67
12:54:57|43507.75
12:54:59|43507.75
12:55:00|43507.76
12:55:01|43507.75
12:55:03|43526.36
12:55:05|43521.69
12:55:06|43519.68
12:55:07|43514.38
12:55:08|43509.33
12:55:09|43507.76
12:55:10|43507.77
12:55:11|43507.84
12:55:13|43496.33
12:55:13|43495.2
12:55:14|43493.33
12:55:15|43499.2
12:55:16|43500.15
12:55:17|43500.15
12:55:19|43499.19
12:55:19|43499.2
12:55:21|43499.19
12:55:21|43499.2
12:55:22|43504.34
12:55:23|43500.01
12:55:24|43500.01
12:55:26|43507.8
12:55:26|43514.37
12:55:27|43509.99
12:55:28|43505.47
12:55:29|43510.02
12:55:30|43513.83
12:55:32|43515.31
12:55:32|43515.3
12:55:33|43515.3
12:55:34|43512.17
12:55:35|43512.17
12:55:36|43508.09
12:55:37|43510.03
12:55:39|43519.65
12:55:39|43526.23
12:55:40|43523.99
12:55:41|43526.35
12:55:43|43522.07
12:55:43|43522.06
12:55:44|43522.07
12:55:45|43534.
12:55:47|43530.05
12:55:48|43522.07
12:55:49|43510.05
12:55:50|43512.14
12:55:51|43505.47
12:55:52|43505.47
12:55:53|43505.5
12:55:54|43505.48
12:55:55|43508.15
12:55:56|43508.16
12:55:57|43508.84
12:55:59|43508.84
12:56:00|43508.83
12:56:01|43508.83
12:56:02|43506.65
12:56:03|43506.64
12:56:04|43494.4
12:56:05|43494.45
12:56:06|43494.45
12:56:06|43494.45
12:56:07|43491.4
12:56:09|43483.83
12:56:09|43483.79
12:56:10|43478.31
12:56:12|43473.69
12:56:12|43482.54
12:56:13|43483.75
12:56:14|43499.99
12:56:15|43495.64
12:56:16|43502.05
12:56:17|43495.65
12:56:18|43495.66
12:56:19|43506.64
12:56:21|43506.65
12:56:21|43518.56
12:56:23|43520.09
12:56:23|43520.09
12:56:24|43528.01
12:56:26|43523.94
12:56:26|43528.01
12:56:27|43522.46
12:56:29|43522.42
12:56:29|43560.78
12:56:30|43568.23
12:56:32|43577.25
12:56:32|43582.53
12:56:34|43589.27
12:56:35|43575.71
12:56:35|43568.76
12:56:36|43575.3
12:56:37|43544.46
12:56:38|43534.89
12:56:39|43539.25
12:56:40|43561.78
12:56:41|43583.61
12:56:42|43577.99
12:56:43|43548.97
12:56:44|43537.72
12:56:45|43553.24
12:56:46|43537.7
12:56:47|43542.04
12:56:49|43542.04
12:56:49|43542.05
12:56:50|43542.05
12:56:51|43539.01
12:56:52|43539.
12:56:54|43530.54
12:56:54|43524.62
12:56:55|43517.01
12:56:56|43522.55
12:56:58|43518.47
12:56:59|43518.47
12:57:01|43518.46
12:57:02|43524.6
12:57:04|43527.01
12:57:04|43527.
12:57:05|43527.
12:57:06|43527.01
12:57:08|43540.
12:57:09|43533.86
12:57:10|43538.92
12:57:11|43524.49
12:57:11|43527.
12:57:13|43526.99
12:57:14|43527.01
12:57:15|43527.
12:57:16|43527.
12:57:17|43532.24
12:57:18|43532.24
12:57:19|43536.9
12:57:20|43534.98
12:57:21|43537.
12:57:22|43529.6
12:57:23|43527.89
12:57:24|43527.89
12:57:25|43527.89
12:57:26|43531.01
12:57:27|43529.54
12:57:28|43529.54
12:57:28|43531.51
12:57:29|43531.5
12:57:31|43527.9
12:57:32|43527.9
12:57:33|43527.9
12:57:34|43529.99
12:57:35|43534.89
12:57:36|43534.97
12:57:37|43536.99
12:57:38|43537.
12:57:39|43536.99
12:57:40|43537.
12:57:41|43536.99
12:57:42|43534.9
12:57:43|43531.5
12:57:43|43527.
12:57:45|43509.67
12:57:46|43523.71
12:57:47|43523.52
12:57:48|43521.19
12:57:49|43497.94
12:57:50|43496.04
12:57:51|43482.98
12:57:52|43472.73
12:57:53|43478.43
12:57:54|43472.25
12:57:55|43477.15
12:57:56|43488.71
12:57:57|43478.68
12:57:58|43478.67
12:58:00|43465.49
12:58:01|43447.09
12:58:02|43454.55
12:58:04|43457.23
12:58:04|43452.86
12:58:06|43458.99
12:58:06|43456.56
12:58:08|43447.26
12:58:09|43431.4
12:58:09|43436.41
12:58:11|43444.73
12:58:12|43439.
12:58:13|43440.65
12:58:14|43440.65
12:58:15|43440.64
12:58:16|43443.41
12:58:17|43443.42
12:58:18|43451.22
12:58:19|43458.98
12:58:20|43457.01
12:58:20|43456.98
12:58:22|43457.01
12:58:23|43449.65
12:58:24|43456.7
12:58:25|43456.71
12:58:26|43470.37
12:58:27|43477.86
12:58:28|43470.34
12:58:29|43480.05
12:58:30|43475.4
12:58:31|43465.99
12:58:32|43465.99
12:58:33|43465.98
12:58:34|43474.22
12:58:35|43475.41
12:58:36|43467.85
12:58:37|43468.74
12:58:38|43468.74
12:58:39|43472.19
12:58:40|43492.02
12:58:41|43492.02
12:58:42|43470.84
12:58:43|43478.5
12:58:44|43477.42
12:58:45|43478.49
12:58:46|43479.12
12:58:47|43479.12
12:58:48|43479.13
12:58:49|43486.31
12:58:50|43495.75
12:58:51|43497.93
12:58:52|43499.98
12:58:53|43489.87
12:58:54|43489.81
12:58:55|43495.67
12:58:56|43493.48
12:58:57|43497.93
12:58:58|43479.14
12:58:59|43474.59
12:59:01|43466.
12:59:02|43465.99
12:59:03|43468.56
12:59:04|43468.56
12:59:05|43469.76
12:59:06|43475.85
12:59:07|43475.84
12:59:08|43475.84
12:59:09|43475.84
12:59:10|43475.84
12:59:12|43473.01
12:59:12|43473.01
12:59:13|43477.13
12:59:14|43477.12
12:59:15|43477.12
12:59:16|43477.12
12:59:17|43477.13
12:59:18|43477.12
12:59:19|43511.54
12:59:20|43517.43
12:59:21|43532.7
12:59:22|43532.7
12:59:23|43525.18
12:59:24|43525.17
12:59:25|43513.44
12:59:26|43508.32
12:59:27|43502.75
12:59:28|43498.28
12:59:29|43490.67
12:59:30|43490.66
12:59:31|43490.66
12:59:32|43497.61
12:59:33|43507.45
12:59:34|43497.61
12:59:35|43489.17
12:59:36|43487.94
12:59:37|43487.94
12:59:38|43490.69
12:59:39|43493.13
12:59:40|43504.99
12:59:41|43517.72
12:59:42|43505.39
12:59:43|43512.76
12:59:44|43516.99
12:59:45|43518.19
12:59:46|43514.91
12:59:47|43513.06
12:59:49|43512.75
12:59:49|43515.8
12:59:50|43515.8
12:59:51|43509.6
12:59:52|43509.61
12:59:53|43515.8
12:59:54|43515.8
12:59:55|43515.8
12:59:56|43510.73
12:59:57|43513.73
12:59:58|43513.73
12:59:59|43510.
13:00:01|43509.
13:00:02|43499.9
13:00:04|43489.43
13:00:05|43495.97
13:00:06|43489.45
13:00:07|43495.68
13:00:07|43495.27
13:00:09|43495.27
13:00:09|43495.27
13:00:10|43495.28
13:00:12|43486.69
13:00:13|43486.69
13:00:14|43485.2
13:00:15|43480.02
13:00:16|43480.03
13:00:17|43483.91
13:00:18|43483.95
13:00:18|43488.03
13:00:20|43495.26
13:00:21|43499.9
13:00:22|43499.89
13:00:23|43513.1
13:00:23|43511.84
13:00:24|43515.21
13:00:26|43509.96
13:00:27|43502.38
13:00:28|43505.4
13:00:28|43505.55
13:00:30|43505.54
13:00:31|43505.55
13:00:31|43500.34
13:00:32|43511.83
13:00:33|43524.47
13:00:35|43524.48
13:00:36|43524.48
13:00:37|43523.78
13:00:38|43523.79
13:00:39|43523.78
13:00:40|43520.99
13:00:41|43522.03
13:00:41|43523.61
13:00:43|43523.61
13:00:44|43523.62
13:00:45|43525.76
13:00:46|43527.1
13:00:47|43527.11
13:00:47|43527.11
13:00:48|43527.11
13:00:50|43532.64
13:00:51|43532.65
13:00:51|43532.65
13:00:53|43532.64
13:00:53|43527.11
13:00:55|43532.65
13:00:56|43532.65
13:00:57|43534.01
13:00:58|43545.87
13:00:59|43538.91
13:01:00|43538.11
13:01:01|43538.11
13:01:02|43533.23
13:01:04|43532.65
13:01:05|43532.9
13:01:06|43533.64
13:01:08|43526.01
13:01:08|43525.
13:01:09|43525.01
13:01:10|43530.1
13:01:11|43530.11
13:01:12|43530.11
13:01:14|43527.57
13:01:15|43531.61
13:01:16|43530.93
13:01:17|43532.66
13:01:17|43530.96
13:01:19|43527.62
13:01:20|43531.5
13:01:21|43532.65
13:01:22|43540.99
13:01:23|43548.78
13:01:24|43543.19
13:01:25|43541.
13:01:26|43548.73
13:01:27|43550.
13:01:28|43564.58
13:01:29|43566.15
13:01:30|43568.24
13:01:31|43566.15
13:01:32|43558.74
13:01:33|43566.12
13:01:34|43567.79
13:01:35|43567.49
13:01:36|43564.42
13:01:37|43564.42
13:01:38|43564.46
13:01:39|43564.71
13:01:40|43564.71
13:01:41|43564.71
13:01:42|43556.23
13:01:43|43550.01
13:01:44|43546.57
13:01:45|43546.56
13:01:46|43546.61
13:01:47|43550.35
13:01:48|43550.36
13:01:49|43554.37
13:01:50|43552.67
13:01:51|43550.68
13:01:52|43556.43
13:01:53|43554.61
13:01:54|43550.69
13:01:56|43550.68
13:01:56|43553.24
13:01:57|43553.24
13:01:58|43552.13
13:01:59|43548.78
13:02:00|43532.66
13:02:01|43530.96
13:02:03|43527.62
13:02:05|43530.64
13:02:06|43530.63
13:02:07|43536.09
13:02:08|43536.09
13:02:09|43536.09
13:02:10|43536.08
13:02:11|43536.08
13:02:12|43536.09
13:02:13|43536.09
13:02:14|43530.64
13:02:15|43522.03
13:02:16|43528.24
13:02:17|43528.24
13:02:18|43522.3
13:02:19|43526.39
13:02:20|43532.43
13:02:21|43528.91
13:02:22|43527.29
13:02:24|43540.13
13:02:24|43544.26
13:02:25|43550.67
13:02:26|43550.89
13:02:27|43550.89
13:02:28|43553.07
13:02:29|43556.92
13:02:30|43553.09
13:02:31|43548.87
13:02:32|43550.1
13:02:33|43550.24
13:02:34|43546.69
13:02:35|43545.96
13:02:36|43541.94
13:02:37|43541.94
13:02:38|43541.93
13:02:39|43541.94
13:02:40|43541.94
13:02:41|43545.96
13:02:42|43550.67
13:02:43|43549.96
13:02:45|43564.41
13:02:46|43564.41
13:02:46|43564.41
13:02:47|43564.4
13:02:49|43564.41
13:02:50|43564.4
13:02:51|43559.48
13:02:52|43551.14
13:02:53|43554.1
13:02:53|43554.1
13:02:55|43545.97
13:02:56|43545.96
13:02:57|43545.97
13:02:58|43550.32
13:02:59|43549.44
13:03:00|43547.48
13:03:01|43547.49
13:03:02|43547.48
13:03:03|43550.55
13:03:04|43553.84
13:03:05|43556.27
13:03:06|43556.26
13:03:07|43556.26
13:03:08|43556.26
13:03:09|43556.27
13:03:10|43564.4
13:03:12|43558.01
13:03:12|43556.28
13:03:13|43556.27
13:03:14|43554.22
13:03:15|43557.34
13:03:16|43557.34
13:03:17|43552.99
13:03:19|43548.9
13:03:20|43541.95
13:03:20|43545.97
13:03:22|43545.97
13:03:23|43548.15
13:03:24|43550.
13:03:25|43550.
13:03:26|43549.99
13:03:27|43549.99
13:03:28|43550.
13:03:29|43550.
13:03:30|43550.
13:03:31|43541.96
13:03:32|43541.96
13:03:33|43538.
13:03:34|43532.94
13:03:35|43533.2
13:03:36|43533.21
13:03:37|43530.63
13:03:38|43530.66
13:03:39|43532.22
13:03:40|43532.21
13:03:41|43532.22
13:03:42|43532.21
13:03:43|43527.02
13:03:44|43527.01
13:03:45|43527.01
13:03:46|43524.83
13:03:47|43524.83
13:03:48|43528.42
13:03:49|43522.03
13:03:50|43522.03
13:03:51|43524.52
13:03:52|43524.52
13:03:53|43524.52
13:03:54|43524.52
13:03:55|43524.54
13:03:56|43526.39
13:03:57|43526.39
13:03:58|43524.97
13:03:59|43524.98
13:04:00|43524.98
13:04:01|43524.97
13:04:02|43523.78
13:04:03|43510.01
13:04:04|43510.
13:04:06|43510.
13:04:07|43510.
13:04:08|43510.
13:04:09|43510.
13:04:10|43510.01
13:04:12|43526.38
13:04:12|43526.39
13:04:13|43526.39
13:04:14|43526.39
13:04:16|43526.38
13:04:16|43526.38
13:04:18|43526.38
13:04:19|43526.38
13:04:20|43524.08
13:04:21|43542.82
13:04:21|43544.99
13:04:23|43542.98
13:04:24|43542.97
13:04:25|43542.98
13:04:26|43542.93
13:04:27|43533.8
13:04:28|43532.43
13:04:29|43526.38
13:04:30|43530.13
13:04:30|43528.26
13:04:32|43529.6
13:04:33|43529.6
13:04:33|43529.6
13:04:34|43530.13
13:04:36|43532.
13:04:37|43531.99
13:04:38|43528.8
13:04:39|43513.34
13:04:40|43513.33
13:04:40|43513.33
13:04:42|43513.33
13:04:42|43501.69
13:04:44|43500.
13:04:45|43500.01
13:04:46|43500.
13:04:47|43500.04
13:04:48|43500.04
13:04:48|43500.9
13:04:50|43500.91
13:04:51|43503.98
13:04:52|43503.99
13:04:53|43503.98
13:04:54|43493.
13:04:55|43493.01
13:04:56|43492.96
13:04:56|43495.68
13:04:58|43486.85
13:04:59|43482.
13:05:00|43475.67
13:05:01|43474.
13:05:02|43496.96
13:05:03|43491.74
13:05:04|43478.99
13:05:05|43482.28
13:05:07|43480.44
13:05:08|43481.66
13:05:09|43481.71
13:05:10|43488.96
13:05:11|43489.99
13:05:12|43478.
13:05:13|43475.84
13:05:14|43475.84
13:05:15|43475.85
13:05:16|43473.05
13:05:17|43460.48
13:05:18|43464.54
13:05:19|43453.09
13:05:20|43464.85
13:05:22|43456.42
13:05:22|43456.42
13:05:23|43456.42
13:05:24|43469.38
13:05:26|43466.55
13:05:26|43457.69
13:05:28|43458.86
13:05:29|43461.53
13:05:30|43461.53
13:05:31|43471.38
13:05:32|43471.38
13:05:32|43473.98
13:05:33|43488.62
13:05:34|43500.
13:05:36|43507.18
13:05:36|43498.21
13:05:37|43504.99
13:05:39|43504.98
13:05:40|43504.99
13:05:41|43504.99
13:05:42|43504.98
13:05:42|43502.63
13:05:43|43502.64
13:05:45|43504.98
13:05:46|43500.64
13:05:47|43500.64
13:05:48|43502.77
13:05:49|43471.5
13:05:50|43454.03
13:05:51|43459.31
13:05:52|43439.03
13:05:53|43446.9
13:05:54|43452.24
13:05:56|43450.34
13:05:57|43446.91
13:05:57|43446.91
13:05:58|43446.91
13:05:59|43446.95
13:06:00|43461.41
13:06:02|43455.01
13:06:03|43455.01
13:06:03|43455.01
13:06:04|43443.54
13:06:05|43445.99
13:06:07|43442.35
13:06:08|43442.36
13:06:09|43438.81
13:06:10|43438.82
13:06:11|43438.83
13:06:12|43438.83
13:06:13|43438.83
13:06:15|43438.83
13:06:15|43438.83
13:06:16|43438.82
13:06:17|43438.83
13:06:18|43438.83
13:06:19|43438.83
13:06:20|43444.52
13:06:21|43452.29
13:06:22|43453.89
13:06:23|43452.45
13:06:24|43452.42
13:06:25|43458.9
13:06:26|43456.04
13:06:27|43472.27
13:06:28|43481.33
13:06:29|43481.34
13:06:30|43481.34
13:06:32|43489.
13:06:32|43478.8
13:06:34|43484.86
13:06:34|43483.67
13:06:35|43475.26
13:06:36|43459.1
13:06:37|43448.59
13:06:38|43448.59
13:06:39|43448.65
13:06:40|43448.64
13:06:41|43448.65
13:06:42|43444.73
13:06:43|43442.3
13:06:44|43438.
13:06:45|43427.
13:06:46|43427.51
13:06:47|43430.21
13:06:48|43431.35
13:06:49|43431.35
13:06:50|43431.34
13:06:51|43432.55
13:06:52|43423.01
13:06:53|43423.01
13:06:54|43426.99
13:06:55|43426.98
13:06:56|43427.34
13:06:57|43422.64
13:06:58|43431.15
13:06:59|43426.06
13:07:00|43427.12
13:07:01|43428.78
13:07:02|43428.77
13:07:03|43427.12
13:07:05|43427.13
13:07:05|43420.01
13:07:06|43424.93
13:07:08|43443.66
13:07:09|43443.66
13:07:12|43446.42
13:07:13|43446.42
13:07:14|43445.13
13:07:15|43445.13
13:07:16|43445.13
13:07:17|43446.16
13:07:18|43449.81
13:07:19|43452.03
13:07:20|43452.03
13:07:21|43458.75
13:07:21|43458.65
13:07:23|43454.93
13:07:24|43450.09
13:07:25|43450.09
13:07:26|43456.13
13:07:26|43456.14
13:07:27|43456.5
13:07:29|43452.45
13:07:30|43448.36
13:07:31|43450.08
13:07:31|43450.09
13:07:33|43450.09
13:07:34|43450.08
13:07:35|43449.75
13:07:36|43449.74
13:07:36|43449.45
13:07:37|43449.75
13:07:39|43442.42
13:07:39|43442.43
13:07:41|43442.43
13:07:42|43454.8
13:07:43|43454.8
13:07:44|43450.45
13:07:44|43449.74
13:07:45|43449.75
13:07:47|43445.67
13:07:48|43449.71
13:07:48|43449.71
13:07:50|43449.71
13:07:51|43449.71
13:07:52|43448.49
13:07:53|43445.66
13:07:54|43440.44
13:07:55|43445.4
13:07:56|43450.12
13:07:57|43450.12
13:07:58|43450.12
13:07:59|43458.32
13:07:59|43471.92
13:08:01|43477.36
13:08:02|43487.25
13:08:03|43487.26
13:08:04|43484.36
13:08:04|43484.35
13:08:06|43484.36
13:08:06|43484.36
13:08:08|43484.36
13:08:09|43470.51
13:08:10|43470.51
13:08:11|43458.56
13:08:12|43446.53
13:08:13|43436.06
13:08:14|43442.04
13:08:15|43444.58
13:08:16|43444.57
13:08:17|43443.51
13:08:18|43443.5
13:08:19|43444.57
13:08:20|43439.86
13:08:21|43439.72
13:08:22|43441.11
13:08:23|43444.58
13:08:24|43463.43
13:08:25|43463.43
13:08:26|43457.2
13:08:27|43457.2
13:08:28|43461.77
13:08:30|43461.77
13:08:31|43461.39
13:08:32|43455.54
13:08:33|43461.44
13:08:34|43461.43
13:08:35|43457.39
13:08:36|43451.88
13:08:37|43455.72
13:08:38|43455.73
13:08:39|43461.38
13:08:40|43450.85
13:08:41|43448.86
13:08:42|43448.87
13:08:43|43448.9
13:08:44|43452.99
13:08:45|43453.2
13:08:46|43455.23
13:08:47|43457.71
13:08:48|43473.96
13:08:49|43475.92
13:08:50|43477.43
13:08:51|43472.86
13:08:52|43472.87
13:08:53|43472.86
13:08:54|43478.21
13:08:55|43476.92
13:08:56|43473.04
13:08:57|43473.04
13:08:58|43473.04
13:08:59|43473.05
13:09:00|43482.
13:09:06|43490.03
13:09:07|43490.03
13:09:08|43490.03
13:09:09|43490.04
13:09:10|43490.04
13:09:12|43490.05
13:09:13|43485.69
13:09:14|43481.25
13:09:15|43482.94
13:09:16|43485.67
13:09:17|43485.68
13:09:18|43487.85
13:09:19|43485.71
13:09:20|43485.69
13:09:21|43485.68
13:09:22|43485.69
13:09:24|43490.04
13:09:24|43490.04
13:09:25|43490.03
13:09:26|43493.98
13:09:27|43494.86
13:09:28|43500.
13:09:29|43500.
13:09:30|43499.99
13:09:31|43493.46
13:09:32|43493.46
13:09:33|43495.22
13:09:34|43491.29
13:09:35|43494.73
13:09:36|43493.46
13:09:37|43491.67
13:09:38|43493.46
13:09:39|43493.46
13:09:40|43499.
13:09:41|43499.
13:09:42|43499.01
13:09:43|43499.
13:09:44|43491.71
13:09:45|43491.7
13:09:46|43491.71
13:09:47|43491.71
13:09:48|43491.7
13:09:49|43491.71
13:09:51|43497.87
13:09:52|43497.86
13:09:53|43497.86
13:09:54|43497.86
13:09:54|43497.86
13:09:55|43497.85
13:09:57|43495.88
13:09:57|43495.2
13:09:59|43495.2
13:10:00|43491.16
13:10:01|43493.92
13:10:02|43493.93
13:10:03|43492.09
13:10:04|43492.1
13:10:05|43492.09
13:10:06|43493.91
13:10:07|43496.44
13:10:08|43509.52
13:10:09|43511.26
13:10:10|43505.27
13:10:12|43508.91
13:10:12|43508.91
13:10:13|43506.
13:10:15|43511.25
13:10:16|43511.25
13:10:17|43511.25
13:10:18|43517.31
13:10:19|43516.36
13:10:20|43516.36
13:10:21|43516.35
13:10:22|43514.17
13:10:23|43497.02
13:10:24|43503.33
13:10:25|43502.33
13:10:26|43494.83
13:10:27|43494.83
13:10:28|43491.17
13:10:29|43491.17
13:10:30|43491.17
13:10:30|43491.01
13:10:32|43490.
13:10:32|43483.01
13:10:34|43482.47
13:10:35|43485.89
13:10:36|43497.43
13:10:36|43497.42
13:10:38|43497.42
13:10:39|43497.41
13:10:40|43497.42
13:10:41|43497.42
13:10:41|43497.42
13:10:43|43493.4
13:10:44|43493.58
13:10:45|43499.22
13:10:46|43499.22
13:10:47|43499.22
13:10:48|43499.22
13:10:48|43499.21
13:10:50|43494.87
13:10:50|43494.86
13:10:52|43494.86
13:10:53|43494.78
13:10:54|43494.79
13:10:54|43491.17
13:10:56|43491.16
13:10:57|43482.47
13:10:58|43481.
13:10:59|43472.6
13:11:00|43472.61
13:11:00|43472.61
13:11:02|43465.56
13:11:02|43465.56
13:11:04|43465.57
13:11:04|43468.56
13:11:05|43470.44
13:11:07|43477.14
13:11:07|43483.21
13:11:09|43490.13
13:11:09|43485.77
13:11:11|43485.77
13:11:12|43485.77
13:11:14|43477.22
13:11:15|43477.21
13:11:16|43477.22
13:11:17|43477.22
13:11:18|43477.22
13:11:19|43477.21
13:11:20|43477.22
13:11:21|43477.22
13:11:22|43477.21
13:11:23|43477.21
13:11:24|43477.26
13:11:25|43477.25
13:11:26|43477.26
13:11:27|43477.26
13:11:28|43477.99
13:11:29|43482.56
13:11:30|43482.56
13:11:31|43482.56
13:11:31|43482.55
13:11:33|43478.
13:11:34|43478.
13:11:35|43478.
13:11:36|43478.
13:11:37|43493.82
13:11:38|43500.
13:11:38|43493.68
13:11:40|43493.68
13:11:40|43499.92
13:11:41|43499.98
13:11:43|43497.7
13:11:44|43497.69
13:11:45|43497.65
13:11:45|43496.67
13:11:46|43495.34
13:11:47|43495.34
13:11:49|43495.34
13:11:49|43484.31
13:11:51|43467.14
13:11:51|43461.77
13:11:53|43461.78
13:11:54|43475.23
13:11:55|43475.24
13:11:55|43475.24
13:11:57|43475.23
13:11:58|43458.97
13:11:59|43455.01
13:12:00|43453.2
13:12:00|43450.01
13:12:02|43452.84
13:12:03|43453.2
13:12:04|43456.89
13:12:04|43456.89
13:12:07|43455.
13:12:07|43452.78
13:12:08|43451.18
13:12:09|43492.38
13:12:10|43512.18
13:12:11|43505.09
13:12:13|43505.1
13:12:13|43505.09
13:12:15|43505.09
13:12:16|43505.09
13:12:17|43505.08
13:12:18|43505.09
13:12:19|43505.09
13:12:20|43505.09
13:12:22|43505.09
13:12:22|43509.42
13:12:23|43509.42
13:12:24|43509.44
13:12:25|43521.14
13:12:26|43531.99
13:12:27|43544.17
13:12:28|43550.
13:12:29|43548.64
13:12:30|43550.79
13:12:31|43550.79
13:12:32|43550.79
13:12:33|43550.8
13:12:34|43550.8
13:12:35|43550.81
13:12:36|43550.8
13:12:37|43550.8
13:12:38|43549.98
13:12:39|43544.84
13:12:40|43544.85
13:12:41|43544.84
13:12:42|43544.84
13:12:43|43540.5
13:12:44|43533.29
13:12:45|43533.28
13:12:46|43533.29
13:12:47|43544.79
13:12:48|43544.79
13:12:49|43544.79
13:12:50|43536.93
13:12:51|43540.3
13:12:52|43540.3
13:12:53|43540.31
13:12:54|43535.09
13:12:55|43533.3
13:12:56|43540.
13:12:57|43540.
13:12:58|43539.99
13:12:59|43540.29
13:13:00|43540.31
13:13:01|43550.
13:13:02|43550.8
13:13:03|43550.8
13:13:04|43543.73
13:13:05|43550.78
13:13:06|43550.8
13:13:07|43550.79
13:13:08|43540.48
13:13:09|43540.47
13:13:10|43540.32
13:13:11|43535.99
13:13:12|43539.62
13:13:14|43532.52
13:13:15|43534.33
13:13:16|43534.32
13:13:17|43534.33
13:13:18|43529.52
13:13:19|43531.88
13:13:20|43531.88
13:13:22|43531.87
13:13:22|43539.61
13:13:23|43539.61
13:13:25|43539.61
13:13:25|43539.6
13:13:26|43540.3
13:13:27|43541.66
13:13:29|43541.66
13:13:30|43541.65
13:13:31|43541.65
13:13:32|43550.
13:13:33|43550.79
13:13:34|43559.99
13:13:35|43564.15
13:13:36|43564.4
13:13:37|43557.61
13:13:38|43564.98
13:13:39|43565.1
13:13:40|43565.1
13:13:40|43565.75
13:13:42|43565.57
13:13:43|43565.1
13:13:44|43560.56
13:13:45|43560.56
13:13:46|43560.57
13:13:47|43560.56
13:13:48|43560.57
13:13:49|43560.57
13:13:50|43560.56
13:13:51|43560.57
13:13:52|43551.32
13:13:53|43555.73
13:13:54|43555.72
13:13:55|43555.72
13:13:56|43560.21
13:13:57|43560.2
13:13:58|43551.68
13:13:59|43544.85
13:14:01|43552.72
13:14:01|43556.1
13:14:03|43556.11
13:14:03|43543.61
13:14:05|43543.62
13:14:05|43544.85
13:14:06|43559.99
13:14:07|43559.99
13:14:08|43560.11
13:14:10|43559.98
13:14:10|43559.98
13:14:11|43556.27
13:14:12|43559.98
13:14:14|43563.73
13:14:15|43563.74
13:14:17|43563.73
13:14:18|43556.97
13:14:19|43556.8
13:14:20|43556.8
13:14:21|43559.76
13:14:22|43560.69
13:14:23|43559.79
13:14:24|43559.79
13:14:25|43559.79
13:14:26|43558.82
13:14:27|43558.82
13:14:28|43556.2
13:14:29|43563.46
13:14:30|43561.31
13:14:31|43565.1
13:14:32|43565.1
13:14:33|43570.84
13:14:34|43576.
13:14:35|43577.99
13:14:36|43587.52
13:14:37|43568.87
13:14:38|43573.23
13:14:39|43588.99
13:14:40|43584.91
13:14:41|43577.09
13:14:42|43580.48
13:14:43|43580.5
13:14:44|43585.68
13:14:45|43585.68
13:14:46|43584.37
13:14:47|43581.5
13:14:48|43599.98
13:14:49|43599.97
13:14:50|43589.29
13:14:51|43591.26
13:14:52|43596.86
13:14:53|43596.86
13:14:54|43612.19
13:14:55|43612.18
13:14:56|43604.5
13:14:57|43604.5
13:14:58|43604.47
13:14:59|43600.74
13:15:00|43592.04
13:15:02|43612.02
13:15:02|43612.17
13:15:04|43623.47
13:15:04|43637.27
13:15:05|43640.
13:15:06|43636.55
13:15:07|43636.15
13:15:09|43633.27
13:15:09|43633.27
13:15:10|43626.52
13:15:11|43624.35
13:15:12|43613.55
13:15:13|43608.01
13:15:14|43615.98
13:15:16|43615.98
13:15:18|43610.23
13:15:19|43603.44
13:15:20|43613.74
13:15:21|43607.99
13:15:22|43609.89
13:15:23|43610.21
13:15:24|43613.43
13:15:25|43613.43
13:15:26|43613.42
13:15:27|43613.47
13:15:28|43615.17
13:15:29|43604.29
13:15:30|43611.63
13:15:31|43608.76
13:15:32|43606.51
13:15:33|43606.51
13:15:34|43606.5
13:15:35|43604.21
13:15:36|43596.02
13:15:37|43590.18
13:15:38|43588.92
13:15:39|43588.92
13:15:40|43581.52
13:15:42|43581.5
13:15:42|43581.5
13:15:43|43573.85
13:15:44|43569.49
13:15:45|43577.04
13:15:46|43577.03
13:15:47|43577.04
13:15:49|43577.04
13:15:49|43577.04
13:15:50|43577.04
13:15:52|43571.23
13:15:52|43577.02
13:15:53|43577.02
13:15:54|43577.02
13:15:55|43575.95
13:15:56|43575.96
13:15:57|43575.41
13:15:58|43575.96
13:15:59|43575.96
13:16:00|43577.26
13:16:01|43578.
13:16:02|43578.
13:16:03|43578.
13:16:05|43586.74
13:16:05|43604.
13:16:07|43594.6
13:16:07|43594.6
13:16:09|43594.59
13:16:10|43594.6
13:16:11|43594.59
13:16:12|43597.56
13:16:13|43598.59
13:16:13|43604.01
13:16:15|43599.61
13:16:16|43599.61
13:16:17|43599.62
13:16:19|43599.62
13:16:20|43599.62
13:16:22|43599.62
13:16:22|43605.59
13:16:23|43604.36
13:16:25|43606.51
13:16:26|43620.98
13:16:27|43626.5
13:16:28|43629.99
13:16:29|43630.
13:16:30|43632.36
13:16:31|43625.19
13:16:32|43619.98
13:16:33|43621.88
13:16:34|43621.88
13:16:35|43621.89
13:16:36|43621.89
13:16:37|43621.89
13:16:38|43621.89
13:16:39|43621.89
13:16:40|43621.88
13:16:41|43621.88
13:16:43|43624.8
13:16:44|43624.79
13:16:44|43627.39
13:16:45|43627.39
13:16:46|43627.39
13:16:47|43627.4
13:16:48|43629.55
13:16:49|43632.37
13:16:50|43632.36
13:16:51|43632.36
13:16:52|43632.36
13:16:53|43632.37
13:16:54|43633.
13:16:55|43633.
13:16:57|43632.99
13:16:58|43632.36
13:16:58|43630.71
13:16:59|43630.71
13:17:00|43630.74
13:17:01|43633.
13:17:02|43633.
13:17:03|43640.
13:17:04|43640.
13:17:05|43640.
13:17:06|43636.72
13:17:08|43636.72
13:17:08|43636.73
13:17:09|43636.72
13:17:10|43636.72
13:17:11|43636.73
13:17:12|43636.73
13:17:13|43636.73
13:17:14|43636.73
13:17:16|43639.99
13:17:17|43637.95
13:17:18|43640.12
13:17:19|43640.11
13:17:21|43645.64
13:17:22|43645.65
13:17:23|43644.35
13:17:25|43644.35
13:17:25|43644.35
13:17:26|43644.34
13:17:28|43644.34
13:17:29|43644.34
13:17:30|43644.34
13:17:30|43645.63
13:17:31|43645.63
13:17:33|43650.
13:17:34|43649.98
13:17:35|43647.07
13:17:36|43647.03
13:17:37|43653.92
13:17:38|43653.92
13:17:39|43653.93
13:17:40|43649.17
13:17:41|43649.42
13:17:42|43649.41
13:17:43|43649.33
13:17:44|43649.33
13:17:45|43649.34
13:17:47|43648.44
13:17:47|43648.45
13:17:48|43648.45
13:17:49|43648.44
13:17:50|43648.44
13:17:51|43648.44
13:17:52|43648.44
13:17:53|43648.44
13:17:54|43648.45
13:17:55|43648.45
13:17:56|43648.48
13:17:57|43648.49
13:17:58|43648.48
13:17:59|43648.49
13:18:00|43649.98
13:18:01|43661.45
13:18:03|43669.34
13:18:03|43677.1
13:18:04|43677.11
13:18:05|43677.97
13:18:06|43672.37
13:18:07|43665.83
13:18:08|43663.29
13:18:09|43663.3
13:18:11|43656.99
13:18:12|43656.99
13:18:13|43656.98
13:18:14|43641.42
13:18:15|43645.78
13:18:16|43642.45
13:18:17|43644.81
13:18:18|43647.07
13:18:19|43642.44
13:18:21|43638.56
13:18:22|43642.48
13:18:22|43647.7
13:18:24|43644.84
13:18:25|43647.98
13:18:26|43647.99
13:18:27|43642.52
13:18:28|43644.09
13:18:29|43647.96
13:18:30|43647.96
13:18:31|43637.33
13:18:32|43637.81
13:18:33|43642.43
13:18:34|43640.
13:18:35|43642.49
13:18:36|43642.49
13:18:37|43644.56
13:18:38|43644.56
13:18:39|43642.92
13:18:40|43646.78
13:18:41|43646.78
13:18:42|43642.93
13:18:43|43642.93
13:18:44|43642.92
13:18:45|43642.92
13:18:46|43642.93
13:18:47|43642.93
13:18:48|43642.93
13:18:49|43646.32
13:18:50|43646.34
13:18:51|43646.35
13:18:52|43646.35
13:18:53|43646.34
13:18:54|43646.35
13:18:55|43637.82
13:18:56|43638.7
13:18:57|43637.82
13:18:58|43634.1
13:18:59|43634.1
13:19:00|43636.31
13:19:01|43627.4
13:19:02|43627.4
13:19:03|43636.51
13:19:04|43638.69
13:19:05|43638.7
13:19:06|43638.69
13:19:07|43634.02
13:19:08|43635.74
13:19:09|43635.74
13:19:11|43636.06
13:19:11|43634.43
13:19:12|43634.43
13:19:13|43628.67
13:19:15|43628.67
13:19:16|43628.68
13:19:17|43628.67
13:19:18|43628.68
13:19:19|43626.32
13:19:21|43628.67
13:19:22|43624.81
13:19:23|43620.3
13:19:24|43618.78
13:19:25|43614.56
13:19:27|43614.49
13:19:27|43614.48
13:19:28|43611.3
13:19:29|43610.01
13:19:30|43609.62
13:19:31|43609.62
13:19:33|43603.74
13:19:34|43603.08
13:19:35|43603.08
13:19:36|43603.08
13:19:36|43595.42
13:19:38|43602.97
13:19:39|43603.
13:19:40|43613.38
13:19:41|43614.44
13:19:42|43613.36
13:19:44|43609.62
13:19:45|43612.44
13:19:46|43612.43
13:19:47|43611.78
13:19:48|43611.79
13:19:49|43611.79
13:19:50|43612.43
13:19:51|43614.98
13:19:52|43610.99
13:19:53|43612.42
13:19:54|43612.41
13:19:55|43612.41
13:19:56|43612.41
13:19:57|43618.79
13:19:58|43615.
13:19:59|43608.49
13:20:00|43608.48
13:20:01|43600.13
13:20:02|43607.82
13:20:03|43605.28
13:20:04|43605.28
13:20:05|43605.27
13:20:06|43605.27
13:20:07|43590.14
13:20:08|43590.1
13:20:09|43590.1
13:20:10|43592.29
13:20:11|43580.58
13:20:12|43580.59
13:20:13|43580.59
13:20:14|43592.29
13:20:15|43593.3
13:20:16|43593.3
13:20:17|43593.3
13:20:18|43593.29
13:20:19|43593.29
13:20:20|43593.29
13:20:22|43593.3
13:20:23|43593.3
13:20:24|43597.65
13:20:25|43600.71
13:20:26|43600.71
13:20:27|43600.71
13:20:28|43600.71
13:20:30|43600.71
13:20:30|43600.71
13:20:31|43600.71
13:20:32|43602.39
13:20:34|43602.4
13:20:35|43602.4
13:20:35|43600.93
13:20:37|43600.92
13:20:37|43600.92
13:20:39|43586.44
13:20:39|43590.08
13:20:41|43590.09
13:20:41|43590.08
13:20:43|43590.08
13:20:43|43590.08
13:20:45|43588.21
13:20:46|43588.21
13:20:47|43590.09
13:20:48|43588.66
13:20:49|43588.67
13:20:50|43588.67
13:20:51|43590.05
13:20:52|43590.07
13:20:53|43590.07
13:20:54|43589.59
13:20:55|43589.6
13:20:56|43589.58
13:20:57|43585.94
13:20:58|43587.2
13:20:59|43588.16
13:21:00|43585.02
13:21:01|43585.02
13:21:02|43585.02
13:21:03|43585.32
13:21:04|43585.32
13:21:05|43585.32
13:21:06|43594.62
13:21:07|43594.62
13:21:08|43594.61
13:21:09|43589.6
13:21:10|43589.6
13:21:11|43594.05
13:21:12|43594.05
13:21:13|43594.04
13:21:14|43594.05
13:21:15|43594.8
13:21:16|43594.79
13:21:17|43594.79
13:21:18|43594.79
13:21:19|43594.79
13:21:20|43594.79
13:21:21|43594.79
13:21:23|43596.98
13:21:24|43604.66
13:21:26|43601.31
13:21:27|43601.31
13:21:28|43601.32
13:21:29|43601.32
13:21:30|43601.32
13:21:31|43601.32
13:21:32|43601.32
13:21:33|43601.32
13:21:33|43598.45
13:21:35|43600.18
13:21:35|43594.05
13:21:37|43589.
13:21:38|43586.
13:21:39|43586.01
13:21:40|43586.01
13:21:41|43586.
13:21:42|43585.01
13:21:42|43580.01
13:21:43|43580.
13:21:44|43580.
13:21:46|43577.25
13:21:47|43577.04
13:21:47|43574.89
13:21:49|43575.16
13:21:50|43575.15
13:21:51|43575.16
13:21:52|43575.16
13:21:52|43577.
13:21:54|43580.
13:21:55|43580.04
13:21:56|43580.04
13:21:57|43580.04
13:21:57|43580.04
13:21:59|43580.03
13:22:00|43580.03
13:22:01|43580.03
13:22:01|43580.06
13:22:02|43580.1
13:22:04|43580.1
13:22:05|43580.1
13:22:06|43580.1
13:22:07|43580.09
13:22:08|43580.1
13:22:09|43580.09
13:22:10|43580.09
13:22:11|43580.1
13:22:12|43580.1
13:22:13|43580.1
13:22:14|43580.09
13:22:15|43576.27
13:22:16|43576.28
13:22:17|43575.17
13:22:18|43573.13
13:22:19|43573.13
13:22:20|43573.14
13:22:21|43573.13
13:22:22|43573.14
13:22:23|43575.16
13:22:25|43580.01
13:22:26|43580.02
13:22:26|43580.01
13:22:28|43584.34
13:22:29|43594.45
13:22:30|43605.68
13:22:31|43603.07
13:22:32|43596.33
13:22:33|43596.33
13:22:35|43596.49
13:22:35|43596.54
13:22:36|43600.53
13:22:38|43600.52
13:22:38|43600.52
13:22:39|43600.53
13:22:40|43600.53
13:22:42|43600.53
13:22:43|43600.53
13:22:45|43598.25
13:22:45|43598.26
13:22:46|43598.25
13:22:47|43598.29
13:22:49|43598.29
13:22:49|43598.29
13:22:50|43605.66
13:22:52|43602.17
13:22:52|43602.16
13:22:54|43602.16
13:22:55|43603.02
13:22:55|43603.02
13:22:56|43603.02
13:22:57|43603.02
13:22:58|43606.01
13:22:59|43606.93
13:23:00|43606.93
13:23:02|43610.71
13:23:03|43611.29
13:23:03|43611.29
13:23:05|43611.28
13:23:05|43611.28
13:23:06|43596.5
13:23:07|43596.33
13:23:08|43596.34
13:23:09|43596.36
13:23:11|43600.5
13:23:12|43600.51
13:23:13|43596.4
13:23:14|43598.13
13:23:15|43598.13
13:23:16|43597.08
13:23:18|43596.35
13:23:18|43596.34
13:23:19|43596.34
13:23:21|43596.34
13:23:21|43596.33
13:23:22|43596.34
13:23:24|43596.33
13:23:24|43596.36
13:23:26|43596.36
13:23:27|43596.36
13:23:28|43600.49
13:23:30|43600.48
13:23:30|43600.5
13:23:31|43600.5
13:23:33|43600.5
13:23:33|43600.49
13:23:34|43600.5
13:23:35|43596.38
13:23:37|43596.39
13:23:38|43600.49
13:23:38|43600.49
13:23:39|43600.49
13:23:41|43600.47
13:23:41|43586.62
13:23:43|43600.
13:23:44|43599.99
13:23:44|43600.
13:23:45|43600.
13:23:47|43600.
13:23:47|43600.
13:23:48|43600.
13:23:50|43599.99
13:23:51|43600.
13:23:51|43606.93
13:23:53|43609.12
13:23:53|43616.77
13:23:54|43616.77
13:23:56|43616.77
13:23:56|43609.64
13:23:58|43613.91
13:23:59|43613.9
13:24:00|43613.9
13:24:01|43613.91
13:24:02|43613.93
13:24:03|43613.93
13:24:04|43613.92
13:24:05|43613.93
13:24:06|43613.92
13:24:07|43613.93
13:24:08|43613.92
13:24:09|43613.92
13:24:10|43619.52
13:24:11|43617.72
13:24:12|43617.71
13:24:13|43617.72
13:24:14|43628.66
13:24:14|43637.81
13:24:16|43653.13
13:24:17|43671.4
13:24:18|43679.99
13:24:19|43686.69
13:24:20|43675.05
13:24:21|43675.05
13:24:22|43671.96
13:24:23|43671.95
13:24:24|43671.96
13:24:25|43675.05
13:24:26|43679.41
13:24:28|43679.43
13:24:29|43679.41
13:24:30|43679.41
13:24:30|43679.41
13:24:32|43677.75
13:24:33|43675.05
13:24:34|43673.15
13:24:34|43673.15
13:24:35|43673.15
13:24:36|43673.15
13:24:37|43663.26
13:24:38|43653.65
13:24:40|43652.63
13:24:40|43652.63
13:24:42|43648.56
13:24:42|43648.56
13:24:44|43648.57
13:24:45|43648.56
13:24:46|43657.74
13:24:47|43656.29
13:24:48|43656.28
13:24:49|43650.01
13:24:50|43650.
13:24:51|43650.7
13:24:52|43650.69
13:24:53|43650.69
13:24:54|43652.45
13:24:55|43652.45
13:24:56|43652.44
13:24:57|43652.43
13:24:58|43652.43
13:24:59|43650.92
13:25:00|43632.08
13:25:01|43627.15
13:25:02|43627.15
13:25:03|43627.14
13:25:05|43628.47
13:25:05|43628.47
13:25:06|43628.47
13:25:07|43628.48
13:25:08|43628.47
13:25:09|43636.44
13:25:10|43640.8
13:25:11|43640.79
13:25:12|43629.23
13:25:13|43628.48
13:25:14|43628.48
13:25:15|43637.51
13:25:16|43646.
13:25:17|43648.17
13:25:18|43648.18
13:25:19|43663.86
13:25:20|43658.25
13:25:21|43658.25
13:25:22|43658.24
13:25:23|43658.25
13:25:24|43658.23
13:25:25|43658.24
13:25:27|43654.82
13:25:27|43654.82
13:25:29|43654.82
13:25:30|43654.81
13:25:31|43654.81
13:25:31|43654.82
13:25:33|43654.82
13:25:35|43654.83
13:25:35|43654.83
13:25:36|43657.76
13:25:37|43658.11
13:25:38|43658.11
13:25:39|43661.82
13:25:40|43665.92
13:25:41|43664.69
13:25:42|43661.19
13:25:43|43653.01
13:25:44|43652.03
13:25:45|43652.03
13:25:46|43652.03
13:25:47|43652.04
13:25:48|43652.03
13:25:50|43652.03
13:25:50|43652.03
13:25:51|43657.33
13:25:52|43640.32
13:25:53|43645.21
13:25:55|43641.97
13:25:55|43650.88
13:25:56|43650.9
13:25:58|43643.57
13:25:58|43642.48
13:26:00|43642.46
13:26:01|43641.67
13:26:02|43641.69
13:26:03|43647.85
13:26:04|43647.85
13:26:05|43647.88
13:26:06|43638.88
13:26:07|43630.32
13:26:08|43630.28
13:26:09|43630.29
13:26:10|43633.09
13:26:11|43634.65
13:26:12|43636.83
13:26:13|43636.83
13:26:14|43635.19
13:26:15|43629.24
13:26:16|43619.5
13:26:17|43618.79
13:26:18|43615.86
13:26:19|43615.85
13:26:20|43615.86
13:26:21|43615.88
13:26:22|43615.85
13:26:23|43615.85
13:26:24|43615.85
13:26:25|43615.86
13:26:26|43618.71
13:26:28|43618.71
13:26:29|43618.79
13:26:30|43608.75
13:26:31|43608.74
13:26:32|43608.73
13:26:34|43605.27
13:26:34|43605.28
13:26:36|43605.27
13:26:36|43609.13
13:26:37|43609.13
13:26:39|43609.13
13:26:40|43609.12
13:26:41|43608.1
13:26:41|43608.09
13:26:43|43608.09
13:26:44|43608.1
13:26:44|43608.09
13:26:45|43608.1
13:26:47|43608.09
13:26:47|43611.52
13:26:48|43623.6
13:26:50|43608.1
13:26:51|43602.04
13:26:52|43601.5
13:26:53|43601.49
13:26:54|43601.49
13:26:55|43601.5
13:26:56|43601.49
13:26:56|43601.5
13:26:58|43601.49
13:26:59|43601.5
13:27:00|43601.5
13:27:00|43601.49
13:27:02|43604.63
13:27:03|43607.07
13:27:04|43607.07
13:27:05|43607.08
13:27:06|43607.07
13:27:07|43607.08
13:27:08|43607.09
13:27:09|43607.1
13:27:10|43610.08
13:27:11|43620.24
13:27:12|43620.24
13:27:13|43620.23
13:27:14|43620.24
13:27:15|43620.23
13:27:16|43620.24
13:27:17|43620.24
13:27:18|43622.92
13:27:19|43626.78
13:27:20|43623.04
13:27:21|43623.05
13:27:22|43623.04
13:27:23|43623.04
13:27:24|43616.7
13:27:25|43616.69
13:27:26|43616.4
13:27:27|43614.22
13:27:29|43614.23
13:27:29|43614.22
13:27:31|43614.22
13:27:32|43614.22
13:27:33|43614.22
13:27:35|43608.1
13:27:35|43612.02
13:27:37|43612.02
13:27:37|43620.24
13:27:39|43620.24
13:27:40|43620.24
13:27:41|43622.9
13:27:42|43622.91
13:27:43|43622.91
13:27:45|43622.91
13:27:45|43622.9
13:27:46|43622.91
13:27:48|43622.91
13:27:48|43622.91
13:27:50|43622.9
13:27:51|43622.9
13:27:51|43622.91
13:27:52|43619.18
13:27:54|43608.39
13:27:55|43611.18
13:27:55|43613.69
13:27:56|43613.68
13:27:57|43613.68
13:27:58|43613.68
13:27:59|43613.68
13:28:01|43607.53
13:28:01|43607.53
13:28:02|43607.52
13:28:03|43607.52
13:28:04|43607.53
13:28:05|43607.53
13:28:06|43607.53
13:28:07|43607.52
13:28:09|43607.53
13:28:10|43607.52
13:28:10|43613.68
13:28:12|43612.93
13:28:13|43613.93
13:28:13|43620.88
13:28:14|43620.88
13:28:16|43620.88
13:28:16|43620.88
13:28:18|43620.88
13:28:18|43620.89
13:28:20|43620.89
13:28:21|43620.89
13:28:22|43622.38
13:28:23|43622.37
13:28:24|43630.
13:28:25|43639.84
13:28:26|43646.32
13:28:26|43646.32
13:28:28|43646.32
13:28:29|43639.84
13:28:30|43639.84
13:28:32|43640.
13:28:33|43642.32
13:28:34|43643.75
13:28:35|43646.33
13:28:35|43649.84
13:28:37|43649.83
13:28:38|43649.83
13:28:39|43649.83
13:28:40|43647.78
13:28:41|43639.96
13:28:42|43639.97
13:28:43|43648.
13:28:43|43645.8
13:28:45|43649.62
13:28:46|43649.63
13:28:47|43649.62
13:28:48|43649.63
13:28:49|43649.63
13:28:50|43657.33
13:28:51|43657.33
13:28:52|43657.32
13:28:53|43665.74
13:28:54|43665.74
13:28:54|43665.74
13:28:56|43665.74
13:28:57|43665.75
13:28:58|43665.74
13:28:59|43665.75
13:29:00|43665.75
13:29:00|43665.75
13:29:02|43665.75
13:29:02|43671.39
13:29:04|43671.39
13:29:05|43671.39
13:29:06|43671.4
13:29:07|43671.39
13:29:08|43671.4
13:29:09|43671.4
13:29:10|43671.4
13:29:11|43671.4
13:29:12|43671.4
13:29:13|43671.4
13:29:13|43671.39
13:29:15|43671.39
13:29:16|43671.39
13:29:17|43671.4
13:29:18|43673.62
13:29:19|43674.52
13:29:20|43675.08
13:29:21|43681.41
13:29:22|43684.18
13:29:22|43686.7
13:29:24|43687.92
13:29:25|43689.99
13:29:26|43690.
13:29:27|43686.72
13:29:28|43683.95
13:29:29|43683.98
13:29:31|43682.15
13:29:32|43682.15
13:29:33|43682.15
13:29:34|43682.03
13:29:35|43686.52
13:29:36|43682.76
13:29:38|43684.19
13:29:38|43684.19
13:29:39|43684.19
13:29:40|43684.2
13:29:41|43684.2
13:29:42|43675.24
13:29:43|43675.24
13:29:44|43675.24
13:29:45|43679.6
13:29:46|43682.11
13:29:47|43682.02
13:29:48|43682.01
13:29:49|43682.02
13:29:50|43682.01
13:29:51|43682.01
13:29:52|43680.59
13:29:53|43680.59
13:29:54|43679.17
13:29:55|43682.01
13:29:56|43686.73
13:29:57|43686.74
13:29:58|43686.73
13:29:59|43686.74
13:30:01|43687.21
13:30:02|43690.75
13:30:03|43690.76
13:30:04|43694.86
13:30:05|43695.77
13:30:06|43690.77
13:30:08|43690.32
13:30:08|43690.33
13:30:09|43688.32
13:30:11|43678.58
13:30:11|43675.03
13:30:13|43675.02
13:30:14|43665.22
13:30:15|43662.08
13:30:15|43660.01
13:30:16|43660.
13:30:18|43660.01
13:30:19|43660.
13:30:20|43662.2
13:30:21|43657.72
13:30:21|43652.58
13:30:23|43650.01
13:30:24|43654.98
13:30:25|43654.52
13:30:26|43652.07
13:30:27|43646.83
13:30:27|43646.32
13:30:29|43646.31
13:30:30|43646.32
13:30:32|43646.31
13:30:33|43641.96
13:30:34|43641.96
13:30:35|43659.36
13:30:35|43654.86
13:30:37|43654.87
13:30:38|43654.87
13:30:40|43652.06
13:30:40|43652.07
13:30:41|43652.06
13:30:42|43657.08
13:30:43|43657.08
13:30:44|43657.07
13:30:45|43657.08
13:30:46|43657.08
13:30:47|43657.07
13:30:49|43667.12
13:30:50|43671.4
13:30:51|43675.24
13:30:51|43682.18
13:30:53|43682.18
13:30:53|43683.62
13:30:55|43679.33
13:30:56|43693.78
13:30:56|43698.4
13:30:58|43706.66
13:30:59|43714.28
13:31:00|43711.93
13:31:01|43712.34
13:31:02|43712.33
13:31:03|43700.01
13:31:04|43710.67
13:31:05|43714.75
13:31:07|43717.
13:31:08|43718.8
13:31:08|43718.09
13:31:09|43718.09
13:31:11|43718.09
13:31:11|43720.47
13:31:13|43717.
13:31:13|43715.4
13:31:14|43716.99
13:31:15|43716.33
13:31:17|43710.65
13:31:18|43710.65
13:31:19|43709.65
13:31:20|43709.65
13:31:20|43704.58
13:31:21|43702.65
13:31:23|43700.06
13:31:23|43713.12
13:31:25|43710.48
13:31:25|43710.49
13:31:27|43715.53
13:31:28|43712.89
13:31:28|43726.49
13:31:30|43723.16
13:31:31|43723.16
13:31:32|43726.74
13:31:33|43730.62
13:31:35|43723.27
13:31:35|43723.11
13:31:37|43740.46
13:31:38|43745.65
13:31:39|43735.49
13:31:40|43739.85
13:31:41|43742.1
13:31:41|43742.1
13:31:43|43752.41
13:31:44|43749.96
13:31:45|43757.
13:31:46|43751.22
13:31:47|43756.99
13:31:48|43755.04
13:31:49|43763.26
13:31:50|43756.43
13:31:51|43760.33
13:31:52|43754.85
13:31:53|43750.57
13:31:54|43747.51
13:31:55|43747.51
13:31:57|43751.21
13:31:58|43747.8
13:31:58|43747.81
13:31:59|43747.81
13:32:01|43744.73
13:32:01|43744.73
13:32:03|43740.97
13:32:03|43740.96
13:32:04|43740.97
13:32:05|43737.49
13:32:06|43739.74
13:32:07|43739.74
13:32:08|43739.74
13:32:09|43731.5
13:32:10|43739.75
13:32:11|43742.87
13:32:13|43744.05
13:32:13|43738.57
13:32:14|43739.75
13:32:15|43739.75
13:32:17|43739.74
13:32:17|43739.75
13:32:18|43735.69
13:32:19|43735.69
13:32:20|43735.67
13:32:21|43735.4
13:32:23|43731.11
13:32:24|43731.11
13:32:25|43736.85
13:32:26|43749.79
13:32:27|43745.99
13:32:28|43752.4
13:32:29|43754.84
13:32:30|43758.6
13:32:31|43758.61
13:32:32|43758.6
13:32:34|43765.89
13:32:34|43765.89
13:32:35|43769.59
13:32:36|43762.64
13:32:37|43762.64
13:32:38|43767.8
13:32:39|43767.81
13:32:40|43765.14
13:32:42|43757.31
13:32:43|43757.32
13:32:44|43740.84
13:32:45|43744.77
13:32:46|43761.87
13:32:47|43784.01
13:32:48|43772.68
13:32:49|43779.5
13:32:50|43779.28
13:32:51|43774.
13:32:52|43770.37
13:32:53|43770.37
13:32:54|43770.36
13:32:55|43760.09
13:32:56|43766.17
13:32:57|43774.62
13:32:58|43771.24
13:32:59|43769.88
13:33:00|43766.55
13:33:01|43766.2
13:33:02|43766.18
13:33:03|43766.17
13:33:05|43744.58
13:33:05|43740.83
13:33:06|43739.98
13:33:08|43736.54
13:33:09|43744.23
13:33:09|43744.23
13:33:10|43755.73
13:33:11|43745.55
13:33:13|43745.56
13:33:13|43744.24
13:33:14|43744.24
13:33:15|43744.23
13:33:16|43744.24
13:33:17|43759.2
13:33:19|43759.2
13:33:19|43759.21
13:33:20|43766.73
13:33:22|43748.99
13:33:22|43757.93
13:33:23|43757.92
13:33:24|43753.57
13:33:25|43750.2
13:33:26|43746.02
13:33:27|43745.43
13:33:28|43745.42
13:33:30|43751.85
13:33:31|43752.49
13:33:31|43756.69
13:33:32|43756.68
13:33:34|43756.69
13:33:35|43756.68
13:33:37|43756.69
13:33:38|43756.67
13:33:40|43756.68
13:33:40|43752.61
13:33:41|43752.61
13:33:43|43750.76
13:33:43|43756.87
13:33:45|43761.34
13:33:45|43761.35
13:33:47|43761.34
13:33:47|43761.35
13:33:49|43767.68
13:33:50|43770.
13:33:51|43779.49
13:33:52|43778.88
13:33:53|43779.5
13:33:54|43784.01
13:33:55|43785.42
13:33:56|43785.41
13:33:57|43785.41
13:33:58|43788.34
13:33:59|43789.26
13:34:00|43789.52
13:34:01|43796.61
13:34:02|43798.99
13:34:03|43799.99
13:34:04|43814.36
13:34:05|43812.25
13:34:07|43809.02
13:34:08|43799.99
13:34:08|43804.82
13:34:10|43815.48
13:34:11|43817.05
13:34:11|43823.69
13:34:12|43817.1
13:34:14|43817.1
13:34:15|43817.09
13:34:16|43817.1
13:34:17|43817.09
13:34:18|43804.82
13:34:19|43814.69
13:34:19|43819.06
13:34:21|43819.05
13:34:22|43800.
13:34:22|43800.01
13:34:24|43784.58
13:34:25|43818.18
13:34:26|43819.06
13:34:27|43819.06
13:34:28|43819.06
13:34:29|43810.59
13:34:29|43815.98
13:34:31|43813.29
13:34:32|43803.89
13:34:32|43802.94
13:34:34|43803.9
13:34:35|43803.89
13:34:36|43795.6
13:34:38|43795.59
13:34:39|43788.1
13:34:40|43819.06
13:34:41|43821.38
13:34:42|43821.37
13:34:43|43821.37
13:34:44|43821.42
13:34:45|43816.01
13:34:46|43809.44
13:34:47|43812.34
13:34:48|43812.39
13:34:49|43812.38
13:34:50|43812.38
13:34:51|43804.05
13:34:52|43795.77
13:34:53|43812.37
13:34:54|43812.37
13:34:55|43812.37
13:34:56|43812.36
13:34:57|43812.36
13:34:58|43812.37
13:34:59|43812.36
13:35:00|43812.36
13:35:01|43809.72
13:35:02|43812.23
13:35:03|43812.23
13:35:04|43812.24
13:35:05|43809.71
13:35:06|43805.29
13:35:07|43799.69
13:35:08|43791.12
13:35:09|43780.
13:35:10|43780.
13:35:11|43779.99
13:35:12|43793.34
13:35:13|43790.74
13:35:14|43788.25
13:35:15|43788.25
13:35:16|43783.58
13:35:17|43783.58
13:35:18|43796.59
13:35:19|43800.31
13:35:20|43797.09
13:35:21|43793.61
13:35:22|43791.54
13:35:23|43796.97
13:35:24|43796.8
13:35:25|43796.79
13:35:26|43796.8
13:35:27|43791.2
13:35:28|43793.94
13:35:29|43793.95
13:35:30|43793.94
13:35:31|43793.95
13:35:32|43793.94
13:35:33|43793.94
13:35:34|43793.94
13:35:35|43791.16
13:35:36|43786.81
13:35:38|43786.81
13:35:39|43786.81
13:35:39|43786.8
13:35:41|43786.8
13:35:42|43786.81
13:35:42|43786.81
13:35:44|43786.81
13:35:45|43786.81
13:35:45|43786.81
13:35:47|43777.02
13:35:48|43777.02
13:35:49|43780.09
13:35:51|43786.67
13:35:51|43784.49
13:35:52|43784.04
13:35:53|43784.04
13:35:54|43784.04
13:35:56|43784.05
13:35:56|43784.05
13:35:57|43784.04
13:35:58|43780.01
13:35:59|43779.28
13:36:00|43780.01
13:36:01|43777.01
13:36:02|43777.01
13:36:03|43777.
13:36:04|43777.
13:36:05|43777.
13:36:06|43777.
13:36:07|43777.01
13:36:08|43777.01
13:36:09|43777.01
13:36:10|43783.38
13:36:11|43783.38
13:36:12|43783.38
13:36:13|43783.37
13:36:14|43783.38
13:36:15|43783.38
13:36:16|43782.18
13:36:18|43782.18
13:36:18|43782.18
13:36:20|43782.18
13:36:21|43789.05
13:36:22|43789.06
13:36:22|43799.99
13:36:24|43800.
13:36:25|43799.99
13:36:26|43799.99
13:36:26|43800.
13:36:28|43800.
13:36:29|43800.
13:36:29|43799.99
13:36:30|43800.
13:36:31|43810.
13:36:33|43824.13
13:36:34|43824.13
13:36:35|43825.74
13:36:35|43822.71
13:36:38|43817.73
13:36:39|43822.01
13:36:40|43822.01
13:36:41|43822.
13:36:42|43822.01
13:36:43|43822.
13:36:44|43822.
13:36:46|43818.64
13:36:46|43818.65
13:36:48|43817.76
13:36:49|43821.06
13:36:50|43821.
13:36:51|43809.4
13:36:52|43807.95
13:36:53|43807.96
13:36:54|43795.51
13:36:55|43795.22
13:36:56|43791.86
13:36:57|43800.43
13:36:58|43800.78
13:36:59|43800.78
13:37:00|43800.78
13:37:01|43794.69
13:37:02|43794.7
13:37:03|43794.7
13:37:04|43794.69
13:37:05|43800.18
13:37:06|43800.18
13:37:06|43798.09
13:37:07|43795.18
13:37:09|43795.19
13:37:10|43810.18
13:37:11|43810.18
13:37:12|43810.18
13:37:13|43810.18
13:37:13|43817.71
13:37:15|43817.72
13:37:16|43817.72
13:37:17|43814.95
13:37:17|43817.72
13:37:18|43817.72
13:37:19|43817.72
13:37:21|43817.72
13:37:22|43817.72
13:37:23|43817.72
13:37:24|43817.73
13:37:25|43817.73
13:37:25|43817.72
13:37:27|43814.95
13:37:28|43814.96
13:37:29|43814.91
13:37:30|43809.89
13:37:31|43809.88
13:37:31|43805.21
13:37:33|43805.21
13:37:33|43805.8
13:37:35|43807.68
13:37:36|43807.72
13:37:37|43809.25
13:37:38|43808.67
13:37:40|43809.99
13:37:41|43811.73
13:37:41|43811.73
13:37:43|43811.74
13:37:43|43811.8
13:37:45|43811.8
13:37:46|43811.81
13:37:47|43812.09
13:37:48|43811.77
13:37:49|43821.96
13:37:50|43840.59
13:37:51|43841.55
13:37:52|43827.25
13:37:53|43844.85
13:37:54|43849.99
13:37:55|43847.76
13:37:56|43850.
13:37:57|43851.
13:37:58|43850.69
13:37:59|43850.7
13:38:00|43850.7
13:38:01|43851.55
13:38:02|43840.01
13:38:03|43843.21
13:38:04|43843.22
13:38:05|43840.01
13:38:06|43840.
13:38:07|43840.01
13:38:08|43840.
13:38:09|43833.14
13:38:10|43838.23
13:38:11|43851.55
13:38:12|43853.49
13:38:13|43853.28
13:38:14|43853.27
13:38:15|43857.
13:38:16|43853.41
13:38:17|43863.89
13:38:19|43857.41
13:38:19|43857.41
13:38:20|43861.6
13:38:22|43861.63
13:38:23|43861.63
13:38:23|43861.62
13:38:24|43865.35
13:38:26|43865.36
13:38:26|43865.35
13:38:27|43871.06
13:38:28|43872.72
13:38:29|43871.06
13:38:30|43879.8
13:38:31|43882.72
13:38:32|43899.99
13:38:33|43886.19
13:38:35|43895.04
13:38:35|43916.33
13:38:36|43906.79
13:38:37|43905.46
13:38:39|43904.31
13:38:41|43907.94
13:38:42|43918.65
13:38:43|43921.88
13:38:44|43932.54
13:38:45|43922.44
13:38:46|43944.13
13:38:47|43950.96
13:38:48|43949.52
13:38:49|43988.66
13:38:50|44016.
13:38:51|44023.95
13:38:52|44018.03
13:38:53|44001.03
13:38:54|43990.75
13:38:55|43971.55
13:39:01|43974.55
13:39:01|43974.54
13:39:03|43972.34
13:39:04|43972.34
13:39:05|43979.57
13:39:05|43977.6
13:39:07|43962.19
13:39:08|43950.
13:39:08|43950.01
13:39:09|43956.7
13:39:11|43946.29
13:39:11|43943.82
13:39:13|43931.1
13:39:14|43924.06
13:39:15|43915.03
13:39:16|43915.03
13:39:17|43923.09
13:39:18|43922.97
13:39:19|43916.61
13:39:20|43909.41
13:39:21|43909.41
13:39:22|43919.43
13:39:23|43923.85
13:39:24|43916.04
13:39:25|43909.47
13:39:26|43931.92
13:39:27|43931.93
13:39:28|43931.93
13:39:29|43926.45
13:39:30|43918.
13:39:31|43909.43
13:39:32|43922.23
13:39:33|43919.46
13:39:34|43922.24
13:39:35|43918.5
13:39:36|43919.46
13:39:37|43910.85
13:39:38|43910.85
13:39:40|43900.76
13:39:40|43905.14
13:39:42|43900.76
13:39:43|43900.76
13:39:44|43905.39
13:39:46|43905.43
13:39:47|43906.26
13:39:48|43906.27
13:39:49|43906.01
13:39:50|43906.01
13:39:51|43908.68
13:39:52|43908.69
13:39:53|43908.69
13:39:54|43922.65
13:39:56|43931.88
13:39:57|43933.57
13:39:58|43925.98
13:39:58|43928.06
13:40:00|43915.85
13:40:01|43923.84
13:40:01|43927.31
13:40:03|43923.83
13:40:04|43923.73
13:40:05|43923.74
13:40:06|43980.54
13:40:07|43972.36
13:40:08|43979.17
13:40:09|43981.56
13:40:10|43974.77
13:40:11|43989.11
13:40:12|43993.84
13:40:13|44007.08
13:40:14|44007.09
13:40:15|44007.09
13:40:16|44007.08
13:40:17|43994.47
13:40:18|43992.03
13:40:19|44005.97
13:40:20|43994.
13:40:21|43998.1
13:40:22|43994.39
13:40:23|43994.4
13:40:24|43996.43
13:40:25|43991.92
13:40:26|44000.6
13:40:27|43989.6
13:40:28|43972.94
13:40:29|43991.94
13:40:30|43972.93
13:40:31|43968.
13:40:32|43971.63
13:40:33|43976.03
13:40:34|43972.2
13:40:35|43969.56
13:40:36|43960.04
13:40:37|43969.74
13:40:38|43973.98
13:40:39|43983.13
13:40:40|43974.96
13:40:41|43965.75
13:40:42|43982.87
13:40:43|43974.06
13:40:44|43989.58
13:40:45|43985.19
13:40:46|43987.01
13:40:48|43983.72
13:40:49|43970.34
13:40:50|43956.05
13:40:51|43959.29
13:40:52|43960.45
13:40:53|43964.35
13:40:54|43968.2
13:40:56|43973.88
13:40:56|43973.88
13:40:58|43994.89
13:40:59|43992.47
13:41:00|43984.27
13:41:00|43984.26
13:41:01|43982.23
13:41:03|43980.02
13:41:04|43962.51
13:41:04|43970.78
13:41:05|43974.16
13:41:06|43984.26
13:41:07|43975.76
13:41:09|43975.23
13:41:09|43978.56
13:41:10|43975.35
13:41:11|43969.53
13:41:12|43969.53
13:41:14|43972.69
13:41:15|43969.54
13:41:16|43972.49
13:41:17|43972.5
13:41:18|43972.49
13:41:18|43972.49
13:41:19|43972.48
13:41:21|43972.49
13:41:21|43978.57
13:41:22|43980.
13:41:24|43982.06
13:41:24|43972.56
13:41:25|43974.82
13:41:26|43982.31
13:41:27|43976.63
13:41:29|43992.1
13:41:29|43990.62
13:41:31|43990.62
13:41:31|44000.
13:41:32|44000.
13:41:33|44005.94
13:41:34|44012.49
13:41:35|44036.23
13:41:36|44056.6
13:41:37|44033.28
13:41:38|44031.4
13:41:39|44042.52
13:41:40|44036.45
13:41:42|44022.56
13:41:43|44026.28
13:41:44|44017.02
13:41:46|44014.71
13:41:46|44026.7
13:41:47|44022.32
13:41:48|44022.33
13:41:49|44013.33
13:41:50|44017.19
13:41:51|44017.03
13:41:52|44026.27
13:41:53|44026.27
13:41:54|44018.08
13:41:55|44026.28
13:41:56|44027.8
13:41:57|44023.61
13:41:58|44018.09
13:41:59|44012.22
13:42:00|44015.52
13:42:01|44014.54
13:42:02|44036.59
13:42:04|44049.99
13:42:04|44070.68
13:42:05|44078.6
13:42:07|44081.62
13:42:08|44066.35
13:42:09|44050.12
13:42:09|44050.12
13:42:11|44040.01
13:42:11|44046.46
13:42:12|44066.37
13:42:13|44051.43
13:42:14|44063.31
13:42:15|44079.41
13:42:16|44079.41
13:42:17|44058.53
13:42:18|44053.49
13:42:19|44057.9
13:42:20|44051.45
13:42:21|44055.05
13:42:22|44065.99
13:42:23|44060.
13:42:24|44069.6
13:42:26|44056.15
13:42:26|44075.41
13:42:28|44079.98
13:42:28|44089.4
13:42:29|44081.49
13:42:30|44093.99
13:42:31|44098.74
13:42:32|44098.74
13:42:33|44089.37
13:42:34|44086.81
13:42:35|44080.25
13:42:36|44068.
13:42:37|44059.45
13:42:38|44063.37
13:42:39|44074.26
13:42:40|44088.79
13:42:41|44084.74
13:42:43|44080.15
13:42:45|44074.27
13:42:46|44074.27
13:42:48|44074.52
13:42:48|44074.52
13:42:49|44071.17
13:42:51|44071.21
13:42:52|44066.73
13:42:53|44066.74
13:42:54|44063.37
13:42:55|44057.01
13:42:56|44058.71
13:42:57|44057.96
13:42:58|44048.
13:42:58|44040.69
13:43:00|44040.67
13:43:01|44039.94
13:43:02|44045.78
13:43:03|44042.58
13:43:04|44058.71
13:43:05|44066.59
13:43:06|44057.
13:43:06|44057.
13:43:08|44056.99
13:43:09|44057.
13:43:10|44056.99
13:43:11|44058.7
13:43:11|44058.7
13:43:13|44074.26
13:43:13|44074.26
13:43:15|44074.26
13:43:15|44074.27
13:43:17|44074.26
13:43:18|44073.69
13:43:19|44073.68
13:43:20|44073.69
13:43:21|44069.87
13:43:22|44069.88
13:43:23|44065.42
13:43:24|44079.99
13:43:24|44079.99
13:43:26|44078.87
13:43:27|44075.35
13:43:27|44075.36
13:43:29|44079.99
13:43:30|44091.99
13:43:30|44092.
13:43:32|44091.99
13:43:33|44075.57
13:43:34|44088.51
13:43:34|44088.5
13:43:35|44091.98
13:43:37|44088.5
13:43:38|44088.51
13:43:39|44091.98
13:43:39|44088.51
13:43:40|44088.5
13:43:42|44082.
13:43:42|44076.
13:43:44|44090.65
13:43:46|44091.97
13:43:47|44093.01
13:43:48|44097.37
13:43:49|44097.38
13:43:50|44078.53
13:43:51|44081.42
13:43:52|44077.02
13:43:53|44077.01
13:43:54|44092.61
13:43:55|44089.98
13:43:56|44088.07
13:43:57|44090.8
13:43:58|44090.02
13:43:59|44090.03
13:44:00|44089.73
13:44:01|44086.25
13:44:02|44086.25
13:44:03|44082.99
13:44:05|44092.99
13:44:06|44084.04
13:44:07|44074.51
13:44:07|44069.29
13:44:09|44064.62
13:44:10|44064.25
13:44:11|44064.23
13:44:12|44064.23
13:44:13|44064.23
13:44:14|44083.57
13:44:15|44090.
13:44:15|44080.93
13:44:17|44078.07
13:44:18|44076.1
13:44:19|44070.39
13:44:20|44068.18
13:44:21|44068.18
13:44:22|44068.18
13:44:23|44070.38
13:44:23|44070.43
13:44:25|44070.4
13:44:26|44070.39
13:44:27|44070.39
13:44:28|44070.35
13:44:28|44070.35
13:44:30|44070.35
13:44:30|44070.39
13:44:32|44070.39
13:44:32|44076.08
13:44:34|44076.07
13:44:34|44081.97
13:44:35|44081.97
13:44:37|44081.98
13:44:38|44081.97
13:44:38|44077.
13:44:40|44076.99
13:44:40|44074.13
13:44:41|44073.66
13:44:43|44073.65
13:44:44|44057.29
13:44:45|44070.38
13:44:47|44070.39
13:44:47|44070.39
13:44:49|44087.99
13:44:49|44087.99
13:44:51|44085.61
13:44:51|44085.6
13:44:53|44077.67
13:44:53|44077.68
13:44:55|44076.27
13:44:56|44076.27
13:44:57|44074.05
13:44:57|44070.52
13:44:59|44070.51
13:45:00|44070.39
13:45:01|44069.62
13:45:02|44074.87
13:45:03|44073.31
13:45:03|44073.31
13:45:05|44084.79
13:45:06|44084.3
13:45:07|44080.87
13:45:08|44080.86
13:45:09|44080.87
13:45:09|44084.49
13:45:11|44084.49
13:45:12|44078.1
13:45:13|44061.32
13:45:14|44061.01
13:45:14|44073.29
13:45:16|44068.89
13:45:17|44058.08
13:45:17|44056.93
13:45:19|44056.88
13:45:20|44055.92
13:45:21|44053.72
13:45:22|44055.91
13:45:23|44053.48
13:45:24|44062.47
13:45:25|44062.47
13:45:26|44062.47
13:45:27|44062.46
13:45:28|44062.47
13:45:29|44062.47
13:45:30|44061.82
13:45:32|44061.82
13:45:32|44059.6
13:45:34|44048.76
13:45:34|44048.77
13:45:36|44046.79
13:45:37|44050.
13:45:38|44049.64
13:45:39|44049.64
13:45:40|44046.8
13:45:41|44046.86
13:45:42|44041.1
13:45:43|44046.82
13:45:44|44044.64
13:45:45|44045.57
13:45:47|44060.04
13:45:48|44063.56
13:45:49|44063.56
13:45:50|44053.03
13:45:52|44053.02
13:45:52|44052.53
13:45:54|44049.64
13:45:55|44044.64
13:45:56|44039.04
13:45:57|44030.
13:45:58|44030.01
13:45:59|44030.01
13:45:59|44030.
13:46:01|44023.88
13:46:02|44034.68
13:46:02|44027.48
13:46:05|44018.33
13:46:05|44018.32
13:46:06|44018.31
13:46:07|44015.67
13:46:09|44005.84
13:46:10|44005.83
13:46:11|44004.14
13:46:11|43998.54
13:46:13|44020.76
13:46:14|44039.04
13:46:15|44055.55
13:46:16|44064.61
13:46:17|44077.68
13:46:17|44088.
13:46:19|44092.99
13:46:21|44101.44
13:46:21|44105.85
13:46:22|44110.
13:46:23|44113.35
13:46:24|44120.84
13:46:25|44120.55
13:46:26|44111.73
13:46:27|44118.23
13:46:28|44128.05
13:46:29|44131.49
13:46:30|44133.78
13:46:31|44135.16
13:46:32|44145.41
13:46:33|44161.57
13:46:34|44155.51
13:46:35|44158.77
13:46:36|44161.57
13:46:37|44161.57
13:46:38|44161.91
13:46:39|44157.22
13:46:40|44160.79
13:46:41|44154.
13:46:42|44158.14
13:46:43|44145.01
13:46:44|44145.
13:46:45|44138.99
13:46:47|44128.98
13:46:48|44118.
13:46:49|44116.27
13:46:51|44111.31
13:46:52|44100.01
13:46:53|44111.33
13:46:54|44144.99
13:46:55|44156.13
13:46:56|44148.68
13:46:57|44125.2
13:46:58|44149.4
13:46:59|44151.11
13:47:00|44155.24
13:47:01|44155.33
13:47:02|44162.26
13:47:04|44156.09
13:47:05|44156.08
13:47:05|44156.08
13:47:07|44158.61
13:47:08|44161.57
13:47:08|44153.02
13:47:10|44153.
13:47:10|44154.69
13:47:11|44152.13
13:47:13|44147.
13:47:14|44125.23
13:47:14|44129.26
13:47:15|44130.1
13:47:17|44139.49
13:47:17|44130.42
13:47:19|44123.57
13:47:19|44138.36
13:47:20|44135.68
13:47:21|44137.83
13:47:22|44116.74
13:47:24|44121.15
13:47:24|44129.5
13:47:25|44119.99
13:47:27|44109.86
13:47:28|44119.89
13:47:29|44119.88
13:47:30|44119.89
13:47:31|44128.19
13:47:32|44112.95
13:47:33|44112.66
13:47:34|44112.66
13:47:35|44112.66
13:47:35|44119.28
13:47:37|44122.44
13:47:38|44136.
13:47:39|44143.54
13:47:40|44147.14
13:47:40|44146.94
13:47:41|44150.03
13:47:42|44157.22
13:47:44|44154.36
13:47:45|44150.63
13:47:46|44142.79
13:47:47|44132.74
13:47:48|44129.57
13:47:50|44117.16
13:47:50|44118.63
13:47:52|44135.57
13:47:53|44143.99
13:47:54|44143.99
13:47:55|44143.98
13:47:56|44143.98
13:47:57|44136.94
13:47:58|44142.16
13:47:59|44142.16
13:48:00|44138.49
13:48:01|44142.17
13:48:02|44133.21
13:48:03|44126.7
13:48:04|44120.91
13:48:05|44112.67
13:48:06|44112.65
13:48:07|44112.64
13:48:08|44112.65
13:48:09|44124.9
13:48:10|44125.32
13:48:12|44130.18
13:48:12|44140.41
13:48:14|44139.58
13:48:14|44134.05
13:48:15|44126.65
13:48:16|44116.05
13:48:17|44116.05
13:48:19|44116.04
13:48:19|44116.03
13:48:20|44124.34
13:48:22|44120.45
13:48:22|44116.07
13:48:23|44116.05
13:48:24|44095.84
13:48:26|44095.85
13:48:27|44095.83
13:48:28|44094.83
13:48:29|44073.26
13:48:30|44082.04
13:48:31|44087.74
13:48:32|44087.74
13:48:33|44088.59
13:48:34|44105.34
13:48:35|44105.33
13:48:36|44105.34
13:48:37|44104.05
13:48:38|44105.33
13:48:39|44105.32
13:48:40|44093.46
13:48:41|44089.33
13:48:42|44087.93
13:48:43|44089.32
13:48:44|44089.94
13:48:45|44094.54
13:48:46|44094.33
13:48:48|44090.14
13:48:49|44087.05
13:48:49|44087.03
13:48:51|44093.64
13:48:53|44085.98
13:48:54|44084.09
13:48:56|44088.48
13:48:56|44090.96
13:48:57|44090.96
13:48:58|44099.99
13:48:59|44099.99
13:49:00|44091.35
13:49:01|44091.36
13:49:02|44082.6
13:49:03|44079.
13:49:05|44081.2
13:49:05|44083.44
13:49:06|44086.97
13:49:08|44080.99
13:49:08|44079.47
13:49:10|44074.76
13:49:11|44088.41
13:49:11|44088.42
13:49:12|44088.42
13:49:13|44088.42
13:49:15|44088.4
13:49:15|44085.79
13:49:17|44083.7
13:49:17|44089.34
13:49:18|44130.
13:49:19|44126.46
13:49:21|44115.28
13:49:21|44100.99
13:49:23|44105.41
13:49:24|44123.89
13:49:25|44112.27
13:49:25|44096.68
13:49:27|44096.69
13:49:28|44094.61
13:49:29|44096.32
13:49:30|44093.75
13:49:31|44103.
13:49:32|44101.28
13:49:33|44101.28
13:49:34|44101.28
13:49:35|44101.28
13:49:36|44097.21
13:49:37|44097.2
13:49:38|44097.21
13:49:39|44113.53
13:49:39|44122.38
13:49:40|44117.97
13:49:42|44111.91
13:49:42|44107.26
13:49:44|44107.26
13:49:45|44107.26
13:49:46|44094.8
13:49:46|44095.9
13:49:48|44101.22
13:49:49|44095.45
13:49:51|44095.45
13:49:51|44095.45
13:49:53|44100.98
13:49:54|44115.18
13:49:55|44102.97
13:49:56|44102.97
13:49:57|44102.98
13:49:58|44107.82
13:49:59|44107.81
13:50:00|44102.01
13:50:01|44101.27
13:50:02|44101.26
13:50:03|44099.11
13:50:04|44099.09
13:50:05|44099.1
13:50:06|44112.36
13:50:07|44112.35
13:50:08|44111.94
13:50:09|44123.49
13:50:10|44113.79
13:50:11|44105.69
13:50:12|44109.71
13:50:13|44105.67
13:50:14|44109.72
13:50:15|44110.45
13:50:16|44110.4
13:50:17|44110.41
13:50:18|44110.4
13:50:19|44110.4
13:50:20|44112.43
13:50:21|44111.06
13:50:22|44109.72
13:50:23|44111.06
13:50:24|44110.39
13:50:25|44110.39
13:50:26|44110.38
13:50:27|44109.08
13:50:28|44096.57
13:50:29|44096.56
13:50:30|44097.41
13:50:31|44097.41
13:50:32|44097.45
13:50:33|44097.59
13:50:34|44097.58
13:50:35|44097.58
13:50:36|44084.85
13:50:37|44089.26
13:50:38|44089.
13:50:39|44083.44
13:50:40|44079.21
13:50:41|44077.35
13:50:42|44071.57
13:50:44|44064.92
13:50:44|44065.99
13:50:45|44058.25
13:50:46|44056.06
13:50:48|44056.03
13:50:48|44054.94
13:50:49|44043.74
13:50:51|44052.4
13:50:52|44046.99
13:50:54|44050.94
13:50:55|44046.
13:50:56|44046.
13:50:57|44044.56
13:50:58|44039.39
13:50:59|44039.37
13:51:00|44024.58
13:51:02|44021.94
13:51:03|44018.05
13:51:03|44009.8
13:51:05|44006.5
13:51:06|44022.35
13:51:07|44020.54
13:51:08|44028.39
13:51:09|44026.58
13:51:10|44013.74
13:51:11|44017.31
13:51:12|44017.43
13:51:13|44017.41
13:51:14|44014.86
13:51:15|44013.6
13:51:16|44010.61
13:51:17|44007.07
13:51:18|44005.61
13:51:19|44008.33
13:51:20|44017.42
13:51:21|44027.38
13:51:22|44023.91
13:51:23|44026.17
13:51:24|44030.1
13:51:25|44032.05
13:51:26|44032.05
13:51:27|44032.09
13:51:29|44032.04
13:51:30|44032.05
13:51:30|44032.05
13:51:31|44028.26
13:51:32|44028.97
13:51:33|44036.46
13:51:34|44043.99
13:51:35|44044.
13:51:37|44044.
13:51:37|44036.56
13:51:38|44036.54
13:51:39|44040.92
13:51:40|44043.7
13:51:41|44035.69
13:51:42|44039.52
13:51:43|44039.51
13:51:45|44039.52
13:51:45|44037.61
13:51:46|44037.62
13:51:47|44037.62
13:51:48|44037.62
13:51:49|44038.72
13:51:50|44043.7
13:51:52|44070.39
13:51:53|44063.64
13:51:54|44054.9
13:51:56|44049.09
13:51:57|44042.49
13:51:58|44042.98
13:51:59|44042.99
13:52:00|44032.6
13:52:01|44017.71
13:52:02|44013.61
13:52:04|44010.
13:52:04|44011.18
13:52:05|44008.01
13:52:06|44003.82
13:52:07|44000.45
13:52:08|44010.32
13:52:09|44021.08
13:52:10|44011.17
13:52:12|44011.17
13:52:13|44007.78
13:52:13|43999.99
13:52:14|43998.8
13:52:15|43999.99
13:52:16|43999.99
13:52:17|44008.06
13:52:18|44016.4
13:52:19|44012.09
13:52:20|44016.73
13:52:21|44005.41
13:52:22|44004.11
13:52:23|44004.11
13:52:24|44004.11
13:52:25|44004.11
13:52:27|44001.41
13:52:27|43988.2
13:52:28|43989.57
13:52:30|43989.56
13:52:31|43989.
13:52:32|43985.8
13:52:33|43997.35
13:52:34|43996.13
13:52:35|43996.13
13:52:36|43996.12
13:52:37|43991.94
13:52:38|43991.94
13:52:39|43991.93
13:52:40|43991.94
13:52:41|43991.93
13:52:42|43991.94
13:52:43|43995.64
13:52:44|43995.64
13:52:45|44010.53
13:52:46|44023.16
13:52:47|44015.1
13:52:48|44014.55
13:52:49|43982.23
13:52:50|43989.14
13:52:51|43991.93
13:52:52|43989.01
13:52:54|43989.04
13:52:55|43991.88
13:52:56|43981.71
13:52:57|43981.71
13:52:59|43981.7
13:52:59|43981.7
13:53:00|43981.69
13:53:02|43981.67
13:53:03|43981.67
13:53:04|43981.68
13:53:04|43981.69
13:53:06|43984.16
13:53:07|43984.2
13:53:08|43984.21
13:53:09|44010.
13:53:10|44019.23
13:53:11|44019.61
13:53:12|44019.61
13:53:12|44019.59
13:53:14|44010.05
13:53:15|44010.06
13:53:16|44002.35
13:53:17|44002.85
13:53:17|44013.48
13:53:18|44009.05
13:53:19|44009.05
13:53:20|44009.03
13:53:21|44009.03
13:53:23|44009.03
13:53:24|44008.56
13:53:25|44012.87
13:53:26|44016.91
13:53:27|44018.61
13:53:28|44019.22
13:53:29|44019.22
13:53:30|44018.6
13:53:31|44018.59
13:53:32|44018.59
13:53:33|44018.6
13:53:34|44018.6
13:53:35|44018.6
13:53:36|44018.59
13:53:37|44018.6
13:53:38|44018.6
13:53:39|44018.58
13:53:40|44018.58
13:53:41|44018.57
13:53:42|44018.59
13:53:43|44018.58
13:53:44|44022.98
13:53:45|44022.98
13:53:46|44022.97
13:53:47|44022.94
13:53:48|44019.94
13:53:49|44019.93
13:53:50|44019.93
13:53:51|44019.93
13:53:52|44019.92
13:53:53|44019.92
13:53:55|44019.92
13:53:56|44022.08
13:53:57|44022.08
13:53:58|44049.63
13:53:59|44050.44
13:54:00|44053.47
13:54:01|44048.52
13:54:02|44050.54
13:54:03|44050.47
13:54:04|44050.54
13:54:05|44050.53
13:54:06|44050.54
13:54:07|44050.54
13:54:08|44050.54
13:54:09|44050.53
13:54:10|44056.28
13:54:11|44065.
13:54:12|44080.18
13:54:13|44085.71
13:54:14|44081.42
13:54:15|44081.42
13:54:16|44081.42
13:54:18|44099.11
13:54:18|44098.91
13:54:20|44098.91
13:54:20|44095.04
13:54:21|44094.01
13:54:22|44099.44
13:54:24|44099.99
13:54:25|44081.03
13:54:26|44080.
13:54:26|44075.37
13:54:27|44075.36
13:54:29|44067.74
13:54:29|44058.46
13:54:31|44074.93
13:54:32|44074.91
13:54:32|44064.82
13:54:33|44063.79
13:54:34|44058.44
13:54:35|44065.08
13:54:37|44064.02
13:54:38|44064.05
13:54:39|44066.59
13:54:40|44067.92
13:54:42|44067.93
13:54:42|44059.42
13:54:43|44059.41
13:54:44|44064.01
13:54:45|44074.
13:54:46|44070.98
13:54:47|44068.61
13:54:48|44059.41
13:54:49|44062.74
13:54:50|44064.37
13:54:51|44064.22
13:54:52|44078.8
13:54:53|44078.8
13:54:55|44078.79
13:54:56|44074.4
13:54:57|44074.4
13:54:58|44074.39
13:54:59|44074.39
13:55:00|44074.38
13:55:02|44078.89
13:55:02|44087.
13:55:03|44089.99
13:55:05|44099.99
13:55:05|44099.98
13:55:07|44099.99
13:55:07|44099.98
13:55:08|44099.99
13:55:09|44099.98
13:55:10|44095.64
13:55:11|44095.64
13:55:12|44082.75
13:55:13|44099.99
13:55:14|44100.
13:55:15|44099.99
13:55:16|44100.
13:55:17|44100.
13:55:18|44100.
13:55:19|44099.99
13:55:20|44099.99
13:55:21|44100.
13:55:22|44099.99
13:55:23|44100.
13:55:24|44081.
13:55:25|44081.
13:55:26|44083.31
13:55:27|44083.71
13:55:29|44091.66
13:55:30|44099.99
13:55:31|44100.
13:55:32|44097.16
13:55:33|44098.14
13:55:34|44099.99
13:55:34|44100.
13:55:35|44099.99
13:55:36|44097.78
13:55:38|44095.74
13:55:38|44095.75
13:55:40|44095.74
13:55:41|44095.74
13:55:42|44095.75
13:55:43|44095.75
13:55:43|44094.52
13:55:45|44096.66
13:55:46|44096.66
13:55:47|44096.66
13:55:48|44095.74
13:55:49|44095.78
13:55:50|44095.78
13:55:51|44095.74
13:55:52|44095.75
13:55:53|44095.74
13:55:54|44095.74
13:55:55|44095.75
13:55:57|44095.74
13:55:58|44095.75
13:55:59|44095.75
13:56:00|44097.17
13:56:01|44098.92
13:56:02|44095.09
13:56:03|44095.09
13:56:04|44092.37
13:56:05|44088.62
13:56:06|44087.76
13:56:07|44066.68
13:56:08|44068.77
13:56:09|44065.59
13:56:10|44068.86
13:56:12|44068.77
13:56:12|44057.39
13:56:13|44061.8
13:56:14|44077.2
13:56:15|44077.19
13:56:16|44077.2
13:56:17|44077.18
13:56:18|44068.77
13:56:19|44060.66
13:56:20|44060.65
13:56:21|44060.62
13:56:22|44068.61
13:56:23|44068.97
13:56:24|44068.94
13:56:25|44064.61
13:56:26|44064.32
13:56:27|44068.67
13:56:28|44073.3
13:56:29|44073.29
13:56:30|44065.44
13:56:31|44073.19
13:56:32|44073.19
13:56:33|44073.19
13:56:34|44073.19
13:56:36|44072.79
13:56:36|44072.79
13:56:37|44070.54
13:56:38|44083.71
13:56:39|44095.09
13:56:40|44105.34
13:56:41|44115.37
13:56:42|44115.36
13:56:43|44115.33
13:56:44|44108.4
13:56:45|44108.41
13:56:46|44107.17
13:56:47|44106.01
13:56:48|44106.01
13:56:49|44103.61
13:56:50|44103.6
13:56:51|44098.18
13:56:52|44093.75
13:56:53|44093.75
13:56:54|44093.75
13:56:55|44093.75
13:56:57|44093.75
13:56:58|44093.03
13:56:59|44093.03
13:57:00|44093.01
13:57:01|44093.
13:57:03|44075.67
13:57:03|44072.81
13:57:05|44072.81
13:57:05|44072.79
13:57:07|44076.15
13:57:08|44078.12
13:57:09|44070.51
13:57:10|44070.51
13:57:11|44070.51
13:57:12|44071.65
13:57:13|44070.52
13:57:14|44069.46
13:57:15|44068.42
13:57:17|44069.44
13:57:18|44069.45
13:57:19|44069.45
13:57:19|44069.44
13:57:21|44069.45
13:57:22|44069.45
13:57:22|44069.44
13:57:23|44069.44
13:57:25|44069.44
13:57:26|44072.67
13:57:27|44069.73
13:57:28|44069.73
13:57:29|44072.52
13:57:30|44072.52
13:57:31|44072.56
13:57:32|44081.6
13:57:33|44072.67
13:57:34|44075.12
13:57:35|44075.11
13:57:36|44075.12
13:57:37|44075.12
13:57:38|44075.11
13:57:38|44075.11
13:57:40|44057.66
13:57:41|44052.73
13:57:42|44056.45
13:57:42|44061.47
13:57:43|44056.43
13:57:45|44055.56
13:57:46|44050.
13:57:47|44050.
13:57:47|44050.
13:57:48|44050.
13:57:49|44050.01
13:57:50|44050.
13:57:51|44057.19
13:57:53|44057.19
13:57:54|44057.18
13:57:55|44053.98
13:57:55|44053.99
13:57:57|44054.03
13:57:58|44058.29
13:57:59|44057.06
13:58:00|44057.06
13:58:01|44062.21
13:58:02|44062.22
13:58:03|44053.31
13:58:04|44053.3
13:58:05|44053.31
13:58:06|44053.3
13:58:07|44050.
13:58:08|44050.01
13:58:09|44031.47
13:58:10|44031.47
13:58:11|44033.08
13:58:12|44032.27
13:58:13|44032.27
13:58:14|44032.28
13:58:15|44028.41
13:58:17|44025.62
13:58:18|44024.23
13:58:18|44023.9
13:58:19|44024.22
13:58:21|44024.23
13:58:22|44022.83
13:58:23|44022.83
13:58:23|44024.21
13:58:24|44022.83
13:58:25|44022.81
13:58:26|44015.
13:58:28|44012.71
13:58:29|44011.63
13:58:29|44024.22
13:58:30|44024.22
13:58:31|44024.22
13:58:32|44024.23
13:58:33|44025.61
13:58:34|44025.61
13:58:35|44025.62
13:58:36|44017.55
13:58:37|44022.03
13:58:38|44040.27
13:58:39|44044.83
13:58:40|44044.82
13:58:41|44038.16
13:58:42|44038.15
13:58:44|44038.16
13:58:45|44038.16
13:58:45|44038.16
13:58:46|44038.15
13:58:47|44038.16
13:58:48|44035.86
13:58:49|44032.78
13:58:50|44032.78
13:58:51|44035.84
13:58:52|44047.03
13:58:53|44047.04
13:58:54|44037.09
13:58:55|44037.1
13:58:56|44027.3
13:58:57|44027.3
13:58:59|44023.56
13:59:01|44027.3
13:59:02|44025.19
13:59:03|44025.19
13:59:04|44026.22
13:59:05|44031.91
13:59:06|44031.91
13:59:06|44031.9
13:59:08|44031.9
13:59:09|44043.84
13:59:09|44040.79
13:59:11|44038.48
13:59:12|44038.48
13:59:13|44040.89
13:59:14|44037.25
13:59:15|44037.25
13:59:16|44042.88
13:59:17|44043.
13:59:18|44043.
13:59:19|44042.99
13:59:20|44043.
13:59:21|44043.
13:59:22|44038.42
13:59:23|44031.21
13:59:24|44031.21
13:59:25|44025.2
13:59:26|44020.72
13:59:27|44020.77
13:59:28|44024.15
13:59:29|44024.15
13:59:30|44020.67
13:59:31|44020.66
13:59:32|44020.21
13:59:33|44020.21
13:59:34|44020.21
13:59:35|44019.57
13:59:36|44019.58
13:59:37|44024.92
13:59:38|44022.7
13:59:39|44022.7
13:59:40|44022.71
13:59:41|44043.
13:59:42|44045.59
13:59:43|44045.59
13:59:44|44045.58
13:59:45|44039.75
13:59:46|44039.74
13:59:47|44019.88
13:59:48|44019.85
13:59:49|44017.53
13:59:50|44017.52
13:59:51|44017.52
13:59:52|44017.52
13:59:53|44017.5
13:59:54|44017.5
13:59:55|44019.34
13:59:56|44016.26
13:59:57|44015.77
13:59:58|44022.69
13:59:59|44022.7
14:00:00|44022.7
14:00:02|44032.62
14:00:03|44047.02
14:00:04|44047.02
14:00:06|44055.02
14:00:07|44057.06
14:00:07|44069.71
14:00:09|44069.72
14:00:09|44079.
14:00:11|44069.72
14:00:11|44069.72
14:00:12|44058.08
14:00:13|44055.86
14:00:14|44055.86
14:00:15|44047.02
14:00:17|44039.2
14:00:17|44037.33
14:00:18|44019.21
14:00:19|44024.01
14:00:20|44021.7
14:00:21|44021.68
14:00:23|44021.69
14:00:23|44021.69
14:00:25|44021.69
14:00:25|44021.73
14:00:26|44020.93
14:00:27|44020.94
14:00:28|44020.93
14:00:29|44020.93
14:00:30|44020.93
14:00:32|44007.
14:00:32|44009.67
14:00:33|44007.44
14:00:34|44007.45
14:00:36|44007.
14:00:36|44007.01
14:00:37|44003.62
14:00:38|44003.61
14:00:39|44003.25
14:00:40|44000.01
14:00:41|44000.01
14:00:42|44000.01
14:00:43|44000.
14:00:44|43997.16
14:00:45|44011.01
14:00:46|44010.26
14:00:47|44005.46
14:00:48|44005.46
14:00:49|44005.46
14:00:50|44002.73
14:00:51|43996.34
14:00:52|43986.87
14:00:53|43981.72
14:00:54|43981.72
14:00:55|43981.72
14:00:56|43990.52
14:00:57|43990.48
14:00:58|43989.8
14:00:59|43988.82
14:01:01|43990.47
14:01:03|44000.
14:01:04|44000.35
14:01:06|44005.46
14:01:07|44029.99
14:01:09|44025.59
14:01:09|44024.6
14:01:10|44018.96
14:01:11|44018.38
14:01:12|44006.3
14:01:13|44001.14
14:01:14|44001.14
14:01:15|44001.14
14:01:16|43993.12
14:01:17|43993.12
14:01:18|43997.85
14:01:19|44013.83
14:01:20|44007.41
14:01:21|44007.42
14:01:22|44000.96
14:01:23|44004.89
14:01:24|44009.85
14:01:25|44009.16
14:01:26|44017.99
14:01:27|44011.13
14:01:28|44011.13
14:01:29|44011.12
14:01:30|44001.69
14:01:31|44001.68
14:01:32|44002.8
14:01:33|44002.8
14:01:34|44002.8
14:01:35|44002.81
14:01:36|44002.81
14:01:37|44002.8
14:01:38|44002.81
14:01:39|44002.8
14:01:40|44001.31
14:01:41|44001.32
14:01:42|44001.31
14:01:43|44001.3
14:01:44|44001.3
14:01:45|44000.01
14:01:46|44000.
14:01:47|44000.
14:01:48|43999.99
14:01:49|44000.
14:01:50|44000.
14:01:51|44000.
14:01:52|43999.99
14:01:53|44000.
14:01:54|43999.99
14:01:55|43998.86
14:01:56|44009.23
14:01:58|44011.12
14:01:59|44011.12
14:01:59|44010.58
14:02:00|44000.75
14:02:02|44000.75
14:02:04|43982.63
14:02:05|43988.75
14:02:06|43988.46
14:02:07|43988.75
14:02:08|44000.04
14:02:09|43998.78
14:02:10|43994.92
14:02:11|43994.92
14:02:12|43991.24
14:02:13|43989.06
14:02:14|43990.1
14:02:15|43986.19
14:02:16|43989.05
14:02:17|43989.01
14:02:18|43988.3
14:02:19|43989.
14:02:20|43989.
14:02:21|43988.99
14:02:23|43965.6
14:02:23|43961.41
14:02:24|43961.37
14:02:25|43965.78
14:02:26|43965.8
14:02:28|43970.01
14:02:28|43970.
14:02:29|43970.89
14:02:30|43971.89
14:02:31|43970.01
14:02:32|43966.49
14:02:33|43964.28
14:02:35|43964.28
14:02:35|43959.91
14:02:36|43962.08
14:02:38|43964.29
14:02:38|43964.28
14:02:40|43967.82
14:02:40|43967.82
14:02:41|43972.77
14:02:42|43979.76
14:02:44|43988.29
14:02:44|43990.33
14:02:46|43990.33
14:02:46|43990.32
14:02:47|43990.33
14:02:48|43990.34
14:02:50|43984.09
14:02:50|43984.08
14:02:51|43984.09
14:02:53|43966.65
14:02:53|43970.51
14:02:54|43956.16
14:02:55|43945.74
14:02:56|43946.38
14:02:57|43947.35
14:02:58|43957.02
14:02:59|43957.01
14:03:00|43945.6
14:03:01|43956.88
14:03:03|43956.88
14:03:05|43955.52
14:03:05|43957.02
14:03:06|43957.01
14:03:07|43959.84
14:03:09|43977.74
14:03:10|43985.05
14:03:11|43982.34
14:03:12|43982.33
14:03:13|43972.26
14:03:14|43972.25
14:03:15|43974.44
14:03:16|43981.07
14:03:17|43981.08
14:03:18|43981.08
14:03:19|43986.7
14:03:20|43986.69
14:03:21|43986.69
14:03:22|43986.71
14:03:23|43985.6
14:03:24|43989.25
14:03:25|43989.25
14:03:25|43985.85
14:03:26|43985.84
14:03:28|43985.8
14:03:29|43985.26
14:03:30|43976.5
14:03:30|43976.82
14:03:32|43985.84
14:03:33|43985.84
14:03:34|43985.84
14:03:35|43972.27
14:03:36|43972.81
14:03:37|43963.67
14:03:38|43963.67
14:03:39|43967.53
14:03:40|43973.2
14:03:41|43967.56
14:03:42|43960.27
14:03:43|43960.25
14:03:43|43960.25
14:03:45|43960.25
14:03:46|43959.83
14:03:46|43959.83
14:03:48|43959.83
14:03:48|43959.83
14:03:50|43959.82
14:03:51|43966.46
14:03:52|43970.37
14:03:53|43970.38
14:03:54|43973.95
14:03:55|43973.95
14:03:56|43986.69
14:03:57|43983.49
14:03:58|43985.61
14:03:59|43985.59
14:04:00|43984.24
14:04:01|43981.78
14:04:02|44019.97
14:04:03|44023.34
14:04:04|44029.99
14:04:06|44025.63
14:04:06|44025.6
14:04:08|44029.95
14:04:08|44029.97
14:04:10|44031.49
14:04:11|44034.29
14:04:12|44011.07
14:04:13|44006.18
14:04:13|44001.53
14:04:14|44001.78
14:04:15|44001.79
14:04:16|43999.52
14:04:17|44007.24
14:04:19|44012.31
14:04:19|44012.29
14:04:21|44012.3
14:04:22|44013.9
14:04:22|44017.27
14:04:24|44021.15
14:04:24|44020.82
14:04:26|44021.01
14:04:26|44021.01
14:04:27|44020.
14:04:28|44020.01
14:04:29|44020.
14:04:31|44020.01
14:04:31|44020.
14:04:32|44018.82
14:04:33|44014.25
14:04:35|44014.24
14:04:35|44014.24
14:04:37|44014.23
14:04:37|44014.24
14:04:39|44014.24
14:04:39|44014.24
14:04:40|44012.36
14:04:41|44014.22
14:04:42|44014.25
14:04:43|44013.04
14:04:44|44013.03
14:04:45|44013.03
14:04:46|44013.03
14:04:47|44009.73
14:04:48|44009.73
14:04:49|44013.02
14:04:51|44013.02
14:04:51|44004.96
14:04:52|43992.22
14:04:53|43990.38
14:04:54|44002.34
14:04:56|44001.97
14:04:56|43997.59
14:04:58|43993.85
14:04:58|43993.84
14:04:59|43993.19
14:05:00|43993.5
14:05:02|43996.73
14:05:03|43997.37
14:05:03|43999.85
14:05:06|43999.84
14:05:06|43999.85
14:05:07|43999.84
14:05:08|43999.84
14:05:09|43999.84
14:05:10|44009.48
14:05:12|44009.74
14:05:13|44009.74
14:05:14|44013.02
14:05:15|44013.03
14:05:16|44013.02
14:05:17|44013.02
14:05:18|44019.69
14:05:19|44027.66
14:05:20|44030.83
14:05:21|44037.25
14:05:22|44037.24
14:05:23|44036.06
14:05:24|44036.06
14:05:25|44036.02
14:05:26|44029.32
14:05:27|44029.32
14:05:28|44029.31
14:05:29|44029.3
14:05:30|44029.3
14:05:31|44035.92
14:05:32|44039.97
14:05:33|44039.99
14:05:34|44046.05
14:05:35|44051.12
14:05:36|44051.12
14:05:38|44013.04
14:05:38|44017.43
14:05:39|44006.92
14:05:40|44006.92
14:05:41|44006.92
14:05:42|44006.92
14:05:43|44006.92
14:05:44|44015.21
14:05:45|44015.21
14:05:46|44015.21
14:05:47|44011.91
14:05:48|44011.92
14:05:49|44011.92
14:05:50|44011.91
14:05:51|44011.91
14:05:52|44011.92
14:05:53|44012.
14:05:54|44011.98
14:05:55|44011.98
14:05:56|44011.95
14:05:58|44011.96
14:05:58|44011.95
14:05:59|44014.87
14:06:00|44014.87
14:06:01|44014.87
14:06:02|44024.48
14:06:03|44024.49
14:06:05|44039.99
14:06:05|44040.
14:06:07|44040.
14:06:08|44038.05
14:06:09|44038.04
14:06:10|44033.08
14:06:11|44035.32
14:06:12|44036.31
14:06:13|44036.32
14:06:14|44035.32
14:06:15|44035.32
14:06:16|44035.31
14:06:17|44038.04
14:06:18|44041.15
14:06:19|44041.14
14:06:20|44041.15
14:06:21|44041.15
14:06:22|44041.11
14:06:23|44041.11
14:06:24|44041.11
14:06:25|44041.11
14:06:26|44041.11
14:06:27|44041.09
14:06:28|44041.08
14:06:29|44041.09
14:06:30|44041.05
14:06:31|44041.05
14:06:32|44041.05
14:06:33|44041.05
14:06:34|44041.03
14:06:35|44041.03
14:06:36|44041.03
14:06:37|44041.03
14:06:38|44041.04
14:06:39|44041.03
14:06:40|44041.03
14:06:41|44041.03
14:06:42|44041.04
14:06:43|44041.04
14:06:44|44041.04
14:06:45|44041.03
14:06:46|44041.03
14:06:47|44041.03
14:06:48|44041.04
14:06:49|44041.03
14:06:50|44041.02
14:06:51|44041.03
14:06:52|44041.02
14:06:53|44041.03
14:06:55|44041.02
14:06:55|44041.03
14:06:56|44041.03
14:06:57|44041.02
14:06:58|44035.32
14:06:59|44016.05
14:07:00|44021.69
14:07:01|44024.
14:07:02|44020.03
14:07:03|44019.51
14:07:04|44017.65
14:07:05|44017.64
14:07:07|44017.17
14:07:09|44016.03
14:07:10|44017.63
14:07:11|44017.64
14:07:12|44019.5
14:07:13|44019.5
14:07:13|44021.69
14:07:15|44020.59
14:07:16|44015.97
14:07:17|44015.97
14:07:17|44015.98
14:07:19|44015.97
14:07:20|44020.19
14:07:21|44033.21
14:07:22|44031.73
14:07:23|44031.74
14:07:24|44031.74
14:07:25|44031.73
14:07:26|44031.74
14:07:27|44031.74
14:07:28|44031.73
14:07:29|44031.74
14:07:30|44040.
14:07:31|44041.02
14:07:32|44042.65
14:07:33|44035.46
14:07:34|44035.46
14:07:35|44039.13
14:07:36|44039.12
14:07:37|44039.12
14:07:38|44045.02
14:07:39|44041.48
14:07:40|44039.14
14:07:41|44039.13
14:07:42|44039.14
14:07:43|44035.46
14:07:45|44035.46
14:07:45|44035.45
14:07:46|44035.45
14:07:47|44035.22
14:07:49|44034.68
14:07:50|44034.68
14:07:51|44034.68
14:07:51|44034.69
14:07:52|44031.73
14:07:54|44034.69
14:07:55|44035.22
14:07:56|44034.85
14:07:57|44034.85
14:07:58|44034.86
14:07:59|44034.85
14:07:59|44073.71
14:08:01|44096.22
14:08:02|44088.
14:08:03|44075.4
14:08:03|44087.
14:08:05|44094.36
14:08:05|44097.2
14:08:07|44097.18
14:08:07|44090.27
14:08:09|44102.84
14:08:10|44106.28
14:08:11|44102.84
14:08:12|44107.25
14:08:13|44106.55
14:08:14|44105.
14:08:15|44105.01
14:08:16|44095.91
14:08:18|44082.58
14:08:19|44084.62
14:08:20|44084.63
14:08:20|44084.63
14:08:21|44085.16
14:08:23|44089.93
14:08:24|44089.94
14:08:24|44091.74
14:08:26|44099.4
14:08:27|44102.83
14:08:28|44095.27
14:08:29|44097.55
14:08:30|44097.54
14:08:31|44097.53
14:08:32|44097.53
14:08:33|44097.54
14:08:34|44105.7
14:08:35|44110.29
14:08:36|44110.25
14:08:36|44112.38
14:08:38|44110.25
14:08:39|44110.25
14:08:40|44110.25
14:08:41|44110.26
14:08:42|44119.33
14:08:43|44110.22
14:08:44|44108.58
14:08:45|44110.28
14:08:46|44110.28
14:08:47|44097.55
14:08:48|44097.2
14:08:49|44095.02
14:08:50|44084.64
14:08:51|44084.65
14:08:51|44086.49
14:08:53|44086.49
14:08:54|44086.48
14:08:55|44088.83
14:08:56|44092.02
14:08:57|44097.19
14:08:58|44097.19
14:08:59|44097.2
14:09:00|44106.05
14:09:01|44099.52
14:09:02|44099.51
14:09:02|44098.9
14:09:04|44098.91
14:09:05|44102.73
14:09:06|44102.74
14:09:07|44102.73
14:09:08|44099.3
14:09:10|44099.3
14:09:10|44099.3
14:09:12|44100.86
14:09:13|44105.34
14:09:14|44110.9
14:09:15|44105.35
14:09:16|44112.61
14:09:17|44117.4
14:09:18|44117.4
14:09:19|44128.95
14:09:20|44128.99
14:09:21|44121.31
14:09:22|44119.99
14:09:23|44121.91
14:09:24|44124.86
14:09:25|44129.69
14:09:26|44129.69
14:09:27|44125.3
14:09:28|44126.13
14:09:29|44130.
14:09:30|44136.51
14:09:32|44132.9
14:09:33|44129.66
14:09:33|44136.2
14:09:34|44140.62
14:09:35|44147.39
14:09:36|44146.03
14:09:37|44149.99
14:09:39|44150.
14:09:39|44150.
14:09:41|44142.32
14:09:41|44149.98
14:09:42|44144.32
14:09:43|44155.99
14:09:45|44154.92
14:09:46|44154.92
14:09:47|44147.16
14:09:47|44133.05
14:09:49|44133.22
14:09:50|44133.81
14:09:50|44134.67
14:09:52|44138.67
14:09:52|44140.64
14:09:53|44140.64
14:09:54|44137.13
14:09:55|44137.07
14:09:56|44137.07
14:09:58|44134.67
14:09:58|44139.32
14:09:59|44140.01
14:10:00|44149.98
14:10:01|44149.99
14:10:03|44149.99
14:10:04|44149.94
14:10:04|44149.93
14:10:05|44149.93
14:10:07|44146.09
14:10:08|44149.92
14:10:08|44144.78
14:10:10|44149.93
14:10:12|44149.93
14:10:13|44149.97
14:10:14|44149.97
14:10:15|44149.98
14:10:16|44149.97
14:10:18|44144.78
14:10:18|44144.78
14:10:19|44144.81
14:10:20|44144.82
14:10:21|44144.82
14:10:22|44144.82
14:10:23|44144.82
14:10:24|44144.82
14:10:25|44123.49
14:10:26|44111.8
14:10:27|44106.8
14:10:28|44115.61
14:10:29|44113.29
14:10:30|44108.58
14:10:31|44112.6
14:10:32|44107.77
14:10:33|44107.75
14:10:34|44105.35
14:10:35|44105.34
14:10:36|44089.72
14:10:37|44087.63
14:10:38|44089.71
14:10:39|44098.35
14:10:40|44095.14
14:10:41|44091.93
14:10:42|44095.66
14:10:43|44095.66
14:10:44|44105.32
14:10:45|44100.26
14:10:46|44100.26
14:10:47|44100.26
14:10:48|44094.4
14:10:49|44089.27
14:10:50|44089.28
14:10:51|44093.08
14:10:52|44091.48
14:10:53|44100.25
14:10:54|44100.26
14:10:55|44100.25
14:10:56|44100.25
14:10:57|44085.01
14:10:58|44085.27
14:10:59|44085.
14:11:00|44082.65
14:11:01|44082.66
14:11:02|44093.61
14:11:03|44093.03
14:11:04|44101.61
14:11:05|44114.44
14:11:06|44114.45
14:11:07|44114.44
14:11:08|44114.44
14:11:09|44112.
14:11:11|44120.96
14:11:12|44128.16
14:11:13|44128.96
14:11:14|44128.96
14:11:16|44128.95
14:11:16|44128.93
14:11:18|44128.72
14:11:19|44122.54
14:11:20|44122.54
14:11:21|44122.57
14:11:22|44122.58
14:11:23|44122.57
14:11:24|44122.57
14:11:25|44128.06
14:11:26|44130.25
14:11:27|44125.72
14:11:28|44125.44
14:11:29|44125.44
14:11:30|44130.27
14:11:31|44131.87
14:11:32|44135.96
14:11:33|44141.02
14:11:34|44138.54
14:11:35|44130.28
14:11:36|44130.28
14:11:37|44134.75
14:11:38|44134.76
14:11:39|44125.23
14:11:40|44125.24
14:11:41|44125.23
14:11:42|44125.23
14:11:43|44125.23
14:11:44|44125.23
14:11:45|44125.23
14:11:46|44125.23
14:11:47|44128.92
14:11:48|44128.93
14:11:49|44128.93
14:11:50|44128.79
14:11:51|44133.92
14:11:52|44131.77
14:11:53|44133.91
14:11:54|44131.83
14:11:55|44127.81
14:11:56|44133.91
14:11:57|44133.91
14:11:58|44131.99
14:11:59|44133.99
14:12:00|44134.
14:12:01|44134.02
14:12:02|44134.01
14:12:03|44134.01
14:12:04|44134.02
14:12:05|44144.
14:12:06|44150.
14:12:07|44161.17
14:12:08|44156.91
14:12:09|44156.04
14:12:10|44162.77
14:12:11|44165.99
14:12:13|44165.99
14:12:14|44165.98
14:12:15|44169.39
14:12:16|44156.66
14:12:17|44156.66
14:12:18|44152.25
14:12:19|44151.23
14:12:20|44156.62
14:12:21|44161.07
14:12:22|44155.77
14:12:23|44155.76
14:12:24|44155.19
14:12:25|44155.18
14:12:26|44155.19
14:12:27|44155.19
14:12:29|44155.75
14:12:29|44160.13
14:12:30|44160.13
14:12:31|44160.13
14:12:32|44160.13
14:12:33|44160.12
14:12:34|44160.13
14:12:35|44160.12
14:12:36|44155.19
14:12:37|44154.4
14:12:38|44154.41
14:12:39|44154.41
14:12:41|44157.23
14:12:41|44152.29
14:12:42|44152.29
14:12:43|44152.25
14:12:44|44152.25
14:12:45|44152.25
14:12:46|44152.24
14:12:47|44152.24
14:12:48|44152.24
14:12:49|44152.24
14:12:50|44144.4
14:12:51|44140.09
14:12:52|44135.6
14:12:53|44139.73
14:12:54|44143.67
14:12:55|44146.59
14:12:56|44133.42
14:12:57|44130.
14:12:58|44130.
14:13:00|44134.61
14:13:01|44134.52
14:13:01|44134.53
14:13:03|44128.93
14:13:04|44127.26
14:13:05|44133.11
14:13:06|44133.11
14:13:06|44133.11
14:13:07|44133.11
14:13:09|44133.11
14:13:10|44133.1
14:13:10|44133.1
14:13:11|44131.4
14:13:13|44127.27
14:13:15|44127.26
14:13:16|44133.09
14:13:18|44128.31
14:13:18|44127.27
14:13:19|44127.27
14:13:20|44127.23
14:13:21|44125.72
14:13:22|44125.72
14:13:23|44123.51
14:13:24|44112.23
14:13:26|44115.65
14:13:26|44115.78
14:13:28|44106.57
14:13:28|44101.95
14:13:30|44099.03
14:13:31|44099.03
14:13:32|44118.18
14:13:33|44115.13
14:13:34|44115.12
14:13:35|44115.12
14:13:36|44127.86
14:13:37|44117.41
14:13:38|44109.93
14:13:39|44109.92
14:13:40|44117.39
14:13:41|44123.39
14:13:42|44121.31
14:13:43|44121.31
14:13:44|44121.31
14:13:45|44116.89
14:13:46|44104.46
14:13:47|44113.04
14:13:48|44101.05
14:13:49|44096.81
14:13:50|44096.95
14:13:51|44094.67
14:13:52|44095.78
14:13:53|44095.78
14:13:54|44094.61
14:13:55|44095.77
14:13:56|44095.77
14:13:57|44077.98
14:13:58|44084.17
14:13:59|44079.64
14:14:00|44079.64
14:14:01|44073.52
14:14:02|44075.28
14:14:04|44075.98
14:14:05|44071.31
14:14:05|44058.39
14:14:06|44059.98
14:14:07|44059.99
14:14:09|44058.51
14:14:10|44059.99
14:14:11|44062.79
14:14:12|44062.79
14:14:12|44062.78
14:14:14|44079.65
14:14:16|44077.29
14:14:16|44077.28
14:14:17|44077.28
14:14:19|44081.78
14:14:19|44080.34
14:14:20|44080.34
14:14:21|44075.06
14:14:22|44077.28
14:14:23|44085.
14:14:25|44094.5
14:14:27|44090.09
14:14:27|44089.41
14:14:28|44089.42
14:14:29|44088.97
14:14:30|44088.98
14:14:31|44074.49
14:14:32|44072.66
14:14:33|44073.6
14:14:34|44076.56
14:14:35|44077.4
14:14:36|44077.36
14:14:37|44077.37
14:14:38|44077.36
14:14:39|44077.37
14:14:40|44088.81
14:14:41|44082.38
14:14:42|44082.37
14:14:43|44082.38
14:14:44|44082.38
14:14:46|44082.38
14:14:46|44082.37
14:14:47|44086.12
14:14:48|44086.11
14:14:49|44082.38
14:14:50|44082.37
14:14:51|44082.37
14:14:52|44080.51
14:14:53|44084.96
14:14:54|44084.95
14:14:55|44084.96
14:14:56|44086.11
14:14:57|44086.1
14:14:58|44086.11
14:14:59|44083.52
14:15:01|44083.24
14:15:01|44082.38
14:15:03|44082.38
14:15:04|44083.24
14:15:05|44086.1
14:15:06|44099.74
14:15:06|44085.46
14:15:07|44085.47
14:15:09|44101.27
14:15:10|44106.06
14:15:11|44125.7
14:15:12|44123.22
14:15:13|44123.22
14:15:14|44123.22
14:15:16|44118.4
14:15:17|44104.99
14:15:19|44105.
14:15:19|44100.01
14:15:20|44100.
14:15:21|44100.01
14:15:22|44100.01
14:15:23|44094.82
14:15:24|44099.96
14:15:25|44099.95
14:15:27|44106.37
14:15:28|44099.96
14:15:29|44099.96
14:15:30|44084.73
14:15:31|44089.15
14:15:32|44089.15
14:15:33|44089.16
14:15:34|44089.16
14:15:35|44089.15
14:15:35|44082.37
14:15:37|44080.
14:15:38|44076.8
14:15:39|44082.36
14:15:40|44084.58
14:15:41|44082.36
14:15:42|44082.36
14:15:43|44079.02
14:15:43|44079.02
14:15:44|44079.02
14:15:46|44079.02
14:15:47|44079.02
14:15:48|44079.01
14:15:48|44079.02
14:15:50|44079.
14:15:51|44079.02
14:15:52|44079.02
14:15:53|44085.52
14:15:53|44085.52
14:15:55|44082.95
14:15:56|44082.95
14:15:57|44079.02
14:15:58|44079.02
14:15:59|44082.89
14:15:59|44082.9
14:16:01|44082.89
14:16:02|44079.03
14:16:03|44075.21
14:16:04|44075.2
14:16:05|44052.21
14:16:06|44052.2
14:16:08|44037.8
14:16:08|44046.49
14:16:09|44037.67
14:16:10|44041.38
14:16:11|44041.37
14:16:12|44034.84
14:16:13|44033.86
14:16:14|44034.48
14:16:16|44034.49
14:16:17|44034.49
14:16:18|44034.48
14:16:19|44036.76
14:16:20|44036.75
14:16:21|44036.76
14:16:22|44040.66
14:16:23|44036.75
14:16:24|44050.63
14:16:25|44050.64
14:16:26|44054.98
14:16:27|44050.75
14:16:28|44052.22
14:16:29|44052.23
14:16:30|44052.23
14:16:31|44047.96
14:16:32|44046.51
14:16:33|44047.9
14:16:34|44061.61
14:16:35|44061.61
14:16:36|44061.61
14:16:37|44061.61
14:16:38|44061.61
14:16:39|44056.93
14:16:40|44055.89
14:16:41|44055.9
14:16:42|44055.9
14:16:43|44059.99
14:16:44|44059.99
14:16:45|44059.98
14:16:46|44059.99
14:16:47|44059.98
14:16:48|44059.99
14:16:49|44059.98
14:16:50|44059.98
14:16:51|44058.16
14:16:52|44059.88
14:16:53|44069.21
14:16:54|44079.02
14:16:55|44074.95
14:16:56|44077.75
14:16:57|44085.52
14:16:58|44082.55
14:16:59|44082.54
14:17:00|44081.05
14:17:01|44081.05
14:17:02|44081.05
14:17:03|44078.26
14:17:04|44070.35
14:17:05|44070.34
14:17:06|44071.47
14:17:07|44071.48
14:17:08|44071.47
14:17:09|44071.48
14:17:10|44071.49
14:17:11|44052.23
14:17:12|44049.04
14:17:13|44052.16
14:17:14|44052.16
14:17:15|44052.16
14:17:16|44052.62
14:17:18|44052.16
14:17:18|44057.03
14:17:19|44057.03
14:17:20|44055.06
14:17:21|44055.05
14:17:23|44055.06
14:17:24|44052.15
14:17:25|44052.15
14:17:27|44052.16
14:17:27|44054.51
14:17:28|44051.51
14:17:29|44050.56
14:17:30|44050.56
14:17:31|44051.5
14:17:32|44051.5
14:17:33|44051.51
14:17:34|44051.51
14:17:35|44051.51
14:17:36|44052.15
14:17:37|44051.49
14:17:38|44042.
14:17:39|44033.56
14:17:40|44033.57
14:17:41|44041.98
14:17:42|44041.98
14:17:43|44040.17
14:17:44|44040.16
14:17:45|44040.15
14:17:46|44034.2
14:17:47|44037.58
14:17:48|44042.91
14:17:49|44042.9
14:17:50|44042.91
14:17:51|44042.9
14:17:52|44041.81
14:17:53|44041.81
14:17:55|44039.13
14:17:55|44039.12
14:17:56|44039.12
14:17:58|44039.12
14:17:58|44042.9
14:17:59|44039.58
14:18:01|44033.58
14:18:02|44037.
14:18:02|44039.
14:18:03|44038.99
14:18:04|44038.99
14:18:05|44050.79
14:18:06|44050.8
14:18:07|44050.79
14:18:08|44050.8
14:18:09|44065.23
14:18:10|44065.22
14:18:11|44065.22
14:18:13|44054.92
14:18:13|44047.33
14:18:14|44046.96
14:18:15|44050.17
14:18:16|44045.36
14:18:18|44049.68
14:18:19|44049.18
14:18:20|44049.18
14:18:21|44049.18
14:18:22|44052.
14:18:24|44054.85
14:18:24|44053.21
14:18:25|44045.28
14:18:26|44045.27
14:18:27|44045.28
14:18:28|44045.27
14:18:29|44045.28
14:18:30|44045.27
14:18:32|44053.12
14:18:32|44051.33
14:18:33|44069.34
14:18:34|44082.
14:18:35|44084.39
14:18:36|44096.76
14:18:38|44096.77
14:18:38|44096.77
14:18:39|44093.41
14:18:41|44092.23
14:18:42|44093.41
14:18:43|44096.76
14:18:44|44094.27
14:18:45|44101.93
14:18:46|44112.39
14:18:47|44103.25
14:18:48|44103.25
14:18:49|44102.44
14:18:50|44102.45
14:18:51|44102.45
14:18:52|44102.45
14:18:53|44102.44
14:18:54|44108.07
14:18:55|44107.89
14:18:56|44107.89
14:18:57|44107.89
14:18:58|44112.39
14:18:59|44116.74
14:19:00|44118.91
14:19:01|44127.8
14:19:02|44127.8
14:19:03|44127.8
14:19:04|44134.48
14:19:05|44134.48
14:19:06|44121.85
14:19:07|44121.84
14:19:08|44121.85
14:19:09|44116.82
14:19:10|44117.54
14:19:11|44116.7
14:19:12|44107.95
14:19:13|44106.86
14:19:14|44106.82
14:19:15|44102.96
14:19:16|44100.75
14:19:17|44102.24
14:19:18|44100.76
14:19:20|44100.76
14:19:20|44100.76
14:19:22|44103.83
14:19:22|44097.89
14:19:24|44102.13
14:19:26|44100.
14:19:26|44091.
14:19:27|44088.25
14:19:28|44082.79
14:19:29|44078.37
14:19:30|44063.33
14:19:31|44053.57
14:19:33|44062.62
14:19:34|44053.57
14:19:35|44053.56
14:19:35|44052.01
14:19:37|44068.55
14:19:38|44066.79
14:19:38|44066.78
14:19:40|44058.55
14:19:42|44064.55
14:19:42|44063.74
14:19:43|44063.74
14:19:44|44063.73
14:19:45|44063.73
14:19:46|44063.74
14:19:47|44063.85
14:19:48|44068.91
14:19:50|44074.04
14:19:51|44072.52
14:19:52|44072.52
14:19:53|44069.01
14:19:54|44072.11
14:19:55|44072.11
14:19:56|44068.31
14:19:56|44068.32
14:19:57|44068.32
14:19:59|44092.69
14:20:00|44092.69
14:20:01|44090.96
14:20:02|44089.82
14:20:03|44102.44
14:20:04|44102.44
14:20:05|44102.43
14:20:06|44095.7
14:20:07|44095.69
14:20:08|44095.7
14:20:09|44095.7
14:20:10|44095.69
14:20:10|44095.7
14:20:11|44095.7
14:20:12|44095.7
14:20:14|44094.72
14:20:15|44092.68
14:20:15|44099.13
14:20:17|44102.43
14:20:18|44099.15
14:20:19|44099.15
14:20:19|44095.7
14:20:21|44095.7
14:20:22|44095.7
14:20:23|44095.7
14:20:24|44095.45
14:20:26|44093.94
14:20:26|44093.95
14:20:27|44093.88
14:20:28|44093.89
14:20:29|44093.89
14:20:31|44093.89
14:20:32|44090.74
14:20:33|44090.73
14:20:35|44088.51
14:20:36|44088.51
14:20:37|44088.5
14:20:37|44078.82
14:20:39|44077.52
14:20:40|44080.9
14:20:40|44080.89
14:20:42|44072.6
14:20:43|44077.47
14:20:43|44080.73
14:20:45|44078.51
14:20:46|44074.26
14:20:47|44069.07
14:20:48|44069.06
14:20:49|44069.08
14:20:49|44069.08
14:20:51|44069.29
14:20:51|44074.26
14:20:53|44074.26
14:20:54|44074.26
14:20:55|44076.12
14:20:56|44076.12
14:20:57|44072.01
14:20:58|44072.01
14:20:59|44072.01
14:21:00|44064.26
14:21:00|44070.85
14:21:01|44066.48
14:21:03|44065.91
14:21:03|44063.48
14:21:05|44070.57
14:21:06|44074.26
14:21:07|44072.02
14:21:08|44072.02
14:21:08|44072.02
14:21:10|44072.01
14:21:11|44072.02
14:21:11|44072.02
14:21:12|44072.02
14:21:14|44072.02
14:21:15|44070.59
14:21:16|44070.59
14:21:16|44070.58
14:21:18|44056.03
14:21:19|44054.53
14:21:20|44049.28
14:21:21|44055.99
14:21:22|44046.93
14:21:24|44046.54
14:21:25|44037.88
14:21:26|44037.88
14:21:27|44095.7
14:21:28|44099.99
14:21:29|44090.83
14:21:30|44078.79
14:21:31|44099.99
14:21:32|44102.43
14:21:32|44102.43
14:21:35|44102.43
14:21:35|44102.43
14:21:36|44102.43
14:21:37|44128.54
14:21:38|44128.55
14:21:39|44130.
14:21:40|44124.03
14:21:41|44124.04
14:21:42|44124.04
14:21:43|44124.03
14:21:44|44124.27
14:21:45|44121.29
14:21:46|44121.3
14:21:47|44121.29
14:21:48|44121.29
14:21:49|44121.29
14:21:50|44121.3
14:21:51|44121.3
14:21:52|44121.29
14:21:53|44121.33
14:21:54|44121.34
14:21:55|44121.33
14:21:56|44123.88
14:21:57|44123.88
14:21:58|44122.58
14:21:59|44122.02
14:22:00|44121.31
14:22:02|44099.95
14:22:02|44095.56
14:22:03|44093.37
14:22:05|44098.69
14:22:06|44135.
14:22:07|44143.78
14:22:09|44140.04
14:22:09|44140.03
14:22:10|44140.03
14:22:11|44133.14
14:22:12|44133.14
14:22:13|44133.15
14:22:14|44133.15
14:22:15|44133.15
14:22:16|44135.34
14:22:18|44133.41
14:22:18|44137.5
14:22:19|44133.47
14:22:20|44137.36
14:22:22|44134.77
14:22:24|44134.78
14:22:25|44134.78
14:22:25|44134.78
14:22:27|44134.79
14:22:28|44134.78
14:22:29|44134.78
14:22:30|44139.7
14:22:31|44139.7
14:22:32|44154.86
14:22:33|44155.08
14:22:34|44139.71
14:22:35|44160.
14:22:36|44146.8
14:22:37|44146.79
14:22:38|44150.
14:22:39|44150.
14:22:40|44149.99
14:22:41|44150.38
14:22:42|44150.77
14:22:43|44153.74
14:22:44|44145.17
14:22:45|44146.81
14:22:46|44151.45
14:22:47|44166.82
14:22:48|44154.9
14:22:49|44154.9
14:22:51|44155.7
14:22:51|44158.06
14:22:52|44157.45
14:22:53|44169.07
14:22:54|44165.58
14:22:56|44174.2
14:22:56|44150.
14:22:57|44145.59
14:22:59|44152.33
14:22:59|44154.57
14:23:01|44159.55
14:23:01|44172.03
14:23:03|44136.4
14:23:04|44124.08
14:23:04|44146.96
14:23:05|44146.97
14:23:06|44132.81
14:23:08|44130.08
14:23:09|44130.08
14:23:10|44153.18
14:23:11|44160.48
14:23:12|44160.48
14:23:13|44156.48
14:23:14|44150.
14:23:15|44148.94
14:23:16|44148.95
14:23:17|44160.49
14:23:17|44153.39
14:23:18|44154.81
14:23:19|44161.14
14:23:21|44169.76
14:23:22|44169.42
14:23:22|44169.43
14:23:24|44179.98
14:23:26|44171.55
14:23:27|44169.87
14:23:28|44169.87
14:23:30|44169.86
14:23:30|44173.96
14:23:32|44209.16
14:23:33|44205.88
14:23:34|44186.55
14:23:35|44186.55
14:23:36|44186.56
14:23:37|44206.47
14:23:38|44206.44
14:23:39|44214.41
14:23:39|44214.41
14:23:41|44217.8
14:23:42|44217.77
14:23:43|44235.82
14:23:44|44230.89
14:23:44|44255.12
14:23:46|44230.9
14:23:47|44218.46
14:23:48|44209.18
14:23:48|44201.36
14:23:50|44200.94
14:23:51|44190.
14:23:52|44193.94
14:23:53|44189.73
14:23:54|44191.56
14:23:55|44183.04
14:23:55|44183.01
14:23:57|44175.89
14:23:58|44172.14
14:23:59|44176.31
14:24:00|44188.7
14:24:01|44185.
14:24:01|44180.23
14:24:03|44140.06
14:24:04|44153.54
14:24:04|44148.38
14:24:05|44145.72
14:24:06|44147.06
14:24:08|44149.19
14:24:09|44147.08
14:24:10|44147.08
14:24:11|44147.07
14:24:11|44142.67
14:24:13|44142.42
14:24:13|44138.99
14:24:14|44138.99
14:24:16|44151.
14:24:17|44151.
14:24:18|44151.01
14:24:18|44151.03
14:24:19|44151.04
14:24:21|44153.53
14:24:22|44153.52
14:24:22|44143.82
14:24:24|44143.81
14:24:25|44135.
14:24:26|44131.12
14:24:27|44132.28
14:24:28|44122.67
14:24:29|44121.31
14:24:30|44127.09
14:24:31|44131.26
14:24:32|44129.78
14:24:33|44135.
14:24:34|44123.68
14:24:35|44135.05
14:24:36|44130.63
14:24:37|44130.64
14:24:38|44130.49
14:24:39|44134.24
14:24:40|44131.06
14:24:41|44148.82
14:24:42|44148.82
14:24:43|44148.8
14:24:44|44137.21
14:24:45|44134.
14:24:46|44128.26
14:24:47|44135.04
14:24:48|44135.03
14:24:49|44135.03
14:24:50|44135.03
14:24:51|44132.09
14:24:52|44132.09
14:24:53|44131.35
14:24:54|44131.36
14:24:55|44131.35
14:24:56|44131.36
14:24:57|44128.27
14:24:58|44128.27
14:24:59|44128.27
14:25:00|44128.27
14:25:01|44128.27
14:25:02|44128.27
14:25:04|44128.27
14:25:05|44121.77
14:25:06|44134.32
14:25:06|44134.33
14:25:08|44133.44
14:25:09|44135.77
14:25:09|44135.77
14:25:10|44129.62
14:25:12|44126.21
14:25:13|44128.23
14:25:13|44128.23
14:25:14|44148.81
14:25:15|44148.82
14:25:16|44148.79
14:25:18|44139.02
14:25:18|44135.95
14:25:20|44137.77
14:25:20|44137.77
14:25:21|44137.78
14:25:22|44137.78
14:25:23|44137.78
14:25:25|44137.78
14:25:27|44137.78
14:25:28|44137.77
14:25:29|44137.78
14:25:31|44137.78
14:25:31|44137.78
14:25:32|44148.2
14:25:33|44149.53
14:25:34|44150.
14:25:35|44150.
14:25:36|44150.
14:25:37|44150.
14:25:38|44150.
14:25:39|44148.8
14:25:40|44148.8
14:25:41|44147.48
14:25:42|44147.47
14:25:43|44147.47
14:25:44|44144.31
14:25:45|44144.84
14:25:47|44144.85
14:25:48|44144.84
14:25:48|44144.84
14:25:50|44147.48
14:25:50|44148.29
14:25:51|44153.51
14:25:53|44154.42
14:25:54|44141.22
14:25:55|44144.25
14:25:56|44144.24
14:25:57|44143.5
14:25:58|44144.25
14:25:59|44143.49
14:26:00|44141.41
14:26:01|44143.49
14:26:02|44143.48
14:26:04|44140.43
14:26:04|44140.75
14:26:05|44140.74
14:26:06|44140.75
14:26:08|44140.73
14:26:09|44140.73
14:26:10|44139.23
14:26:11|44140.73
14:26:11|44140.75
14:26:12|44140.74
14:26:14|44140.74
14:26:14|44129.63
14:26:16|44129.62
14:26:17|44129.62
14:26:18|44132.14
14:26:19|44132.14
14:26:19|44132.08
14:26:21|44132.07
14:26:21|44132.08
14:26:23|44144.25
14:26:24|44144.25
14:26:25|44144.25
14:26:25|44150.05
14:26:27|44155.04
14:26:28|44155.04
14:26:29|44155.04
14:26:31|44155.04
14:26:32|44155.04
14:26:33|44155.04
14:26:35|44169.42
14:26:35|44169.77
14:26:36|44173.09
14:26:37|44175.34
14:26:39|44180.
14:26:40|44194.05
14:26:40|44197.83
14:26:42|44188.34
14:26:42|44181.24
14:26:43|44181.25
14:26:45|44167.98
14:26:45|44164.28
14:26:47|44164.16
14:26:48|44167.57
14:26:48|44163.42
14:26:49|44166.43
14:26:51|44169.57
14:26:51|44164.29
14:26:52|44167.99
14:26:54|44172.68
14:26:54|44172.82
14:26:55|44168.01
14:26:56|44168.01
14:26:57|44168.01
14:26:58|44168.03
14:26:59|44168.06
14:27:00|44168.02
14:27:02|44170.74
14:27:03|44170.38
14:27:03|44168.21
14:27:04|44168.22
14:27:05|44168.22
14:27:07|44168.22
14:27:07|44168.22
14:27:09|44168.22
14:27:09|44155.1
14:27:11|44146.87
14:27:12|44143.59
14:27:12|44136.61
14:27:13|44139.02
14:27:14|44137.59
14:27:15|44144.35
14:27:16|44140.75
14:27:17|44134.
14:27:18|44139.39
14:27:20|44139.38
14:27:20|44135.87
14:27:21|44138.05
14:27:23|44135.87
14:27:24|44135.88
14:27:24|44135.88
14:27:25|44135.87
14:27:27|44135.88
14:27:28|44135.88
14:27:29|44143.58
14:27:30|44143.65
14:27:31|44143.14
14:27:33|44135.88
14:27:33|44142.29
14:27:34|44139.55
14:27:35|44139.54
14:27:36|44139.26
14:27:38|44139.27
14:27:38|44139.27
14:27:39|44139.27
14:27:40|44137.85
14:27:41|44137.86
14:27:42|44137.85
14:27:43|44137.85
14:27:44|44139.13
14:27:45|44143.41
14:27:46|44141.19
14:27:48|44139.17
14:27:49|44139.18
14:27:49|44139.18
14:27:50|44139.18
14:27:52|44139.18
14:27:53|44139.18
14:27:54|44139.18
14:27:55|44139.17
14:27:56|44139.17
14:27:57|44139.17
14:27:58|44139.17
14:27:59|44139.17
14:28:00|44139.17
14:28:01|44139.18
14:28:02|44139.18
14:28:03|44137.88
14:28:04|44137.87
14:28:05|44137.87
14:28:06|44137.87
14:28:07|44137.88
14:28:08|44137.88
14:28:09|44137.87
14:28:10|44137.87
14:28:11|44137.88
14:28:12|44137.88
14:28:13|44137.87
14:28:14|44137.88
14:28:15|44137.87
14:28:16|44137.88
14:28:17|44137.87
14:28:18|44137.87
14:28:19|44137.87
14:28:20|44137.88
14:28:21|44137.87
14:28:22|44149.99
14:28:23|44149.66
14:28:24|44138.06
14:28:25|44138.06
14:28:26|44138.07
14:28:27|44138.07
14:28:29|44138.07
14:28:29|44121.
14:28:31|44114.64
14:28:32|44110.82
14:28:33|44112.97
14:28:34|44110.63
14:28:35|44110.63
14:28:36|44110.64
14:28:37|44106.78
14:28:38|44110.68
14:28:40|44116.39
14:28:41|44116.39
14:28:42|44116.39
14:28:43|44116.39
14:28:44|44115.34
14:28:45|44115.33
14:28:46|44110.7
14:28:47|44110.69
14:28:48|44110.7
14:28:49|44110.7
14:28:50|44107.08
14:28:51|44107.07
14:28:52|44107.07
14:28:52|44107.08
14:28:55|44110.69
14:28:55|44112.32
14:28:56|44112.11
14:28:57|44112.11
14:28:58|44117.8
14:28:59|44125.41
14:29:00|44125.41
14:29:01|44125.4
14:29:02|44125.4
14:29:03|44125.41
14:29:05|44121.06
14:29:06|44121.06
14:29:07|44116.31
14:29:08|44116.31
14:29:09|44116.31
14:29:09|44116.3
14:29:10|44116.3
14:29:12|44116.3
14:29:13|44116.31
14:29:13|44110.69
14:29:15|44108.87
14:29:16|44108.86
14:29:17|44108.87
14:29:18|44108.87
14:29:19|44100.
14:29:20|44089.83
14:29:21|44086.05
14:29:22|44094.
14:29:23|44093.99
14:29:24|44094.
14:29:24|44093.99
14:29:26|44095.86
14:29:27|44098.93
14:29:27|44097.26
14:29:29|44097.27
14:29:30|44080.64
14:29:31|44085.36
14:29:32|44082.87
14:29:33|44077.21
14:29:35|44073.08
14:29:35|44075.18
14:29:36|44084.03
14:29:38|44086.
14:29:39|44085.99
14:29:40|44083.1
14:29:40|44083.1
14:29:41|44080.23
14:29:43|44080.23
14:29:44|44080.22
14:29:44|44080.23
14:29:46|44080.22
14:29:47|44080.22
14:29:48|44080.23
14:29:48|44080.22
14:29:49|44079.11
14:29:50|44079.11
14:29:52|44079.11
14:29:52|44079.11
14:29:53|44079.11
14:29:54|44093.99
14:29:56|44093.99
14:29:57|44090.66
14:29:57|44090.66
14:29:59|44103.41
14:30:00|44101.44
14:30:01|44090.66
14:30:01|44090.66
14:30:03|44100.
14:30:05|44122.19
14:30:06|44110.22
14:30:07|44110.22
14:30:08|44104.7
14:30:09|44098.01
14:30:10|44098.
14:30:10|44094.69
14:30:12|44094.69
14:30:13|44094.68
14:30:13|44087.
14:30:14|44084.66
14:30:16|44086.84
14:30:17|44086.84
14:30:18|44086.84
14:30:18|44083.01
14:30:20|44083.
14:30:21|44080.01
14:30:21|44080.01
14:30:22|44070.62
14:30:24|44076.46
14:30:24|44079.5
14:30:26|44079.5
14:30:26|44080.74
14:30:27|44073.47
14:30:29|44086.84
14:30:30|44086.84
14:30:31|44086.84
14:30:32|44084.36
14:30:34|44084.36
14:30:35|44083.02
14:30:36|44083.03
14:30:37|44083.03
14:30:38|44083.02
14:30:38|44083.03
14:30:39|44083.03
14:30:41|44081.06
14:30:41|44081.06
14:30:42|44081.05
14:30:43|44081.06
14:30:45|44081.05
14:30:45|44081.06
14:30:47|44081.05
14:30:48|44081.06
14:30:48|44081.05
14:30:49|44081.05
14:30:51|44081.05
14:30:51|44080.79
14:30:52|44080.8
14:30:54|44080.78
14:30:54|44080.02
14:30:55|44080.02
14:30:57|44080.01
14:30:57|44080.01
14:30:58|44080.02
14:30:59|44078.94
14:31:00|44078.93
14:31:01|44078.93
14:31:02|44088.43
14:31:04|44089.2
14:31:04|44089.2
14:31:06|44078.94
14:31:07|44075.02
14:31:07|44075.02
14:31:09|44075.02
14:31:10|44070.5
14:31:10|44068.3
14:31:12|44067.07
14:31:12|44067.07
14:31:13|44067.07
14:31:14|44063.33
14:31:16|44063.33
14:31:17|44063.33
14:31:17|44063.33
14:31:19|44063.33
14:31:19|44063.32
14:31:20|44063.33
14:31:21|44063.33
14:31:22|44073.03
14:31:24|44073.03
14:31:25|44069.7
14:31:26|44069.7
14:31:27|44069.71
14:31:28|44069.7
14:31:29|44069.7
14:31:30|44069.69
14:31:32|44069.69
14:31:32|44064.85
14:31:34|44064.85
14:31:35|44064.85
14:31:36|44064.85
14:31:37|44064.86
14:31:38|44064.86
14:31:39|44064.85
14:31:39|44064.75
14:31:40|44063.34
14:31:42|44063.33
14:31:43|44060.31
14:31:44|44060.31
14:31:45|44060.32
14:31:46|44060.32
14:31:47|44060.31
14:31:48|44060.31
14:31:49|44051.43
14:31:50|44051.42
14:31:51|44051.43
14:31:52|44051.41
14:31:53|44051.05
14:31:54|44050.07
14:31:55|44050.07
14:31:56|44050.07
14:31:57|44050.08
14:31:58|44062.76
14:31:59|44058.38
14:32:00|44050.08
14:32:01|44050.03
14:32:02|44043.08
14:32:02|44046.08
14:32:04|44046.08
14:32:04|44048.73
14:32:06|44048.74
14:32:06|44048.74
14:32:07|44048.74
14:32:09|44048.73
14:32:09|44048.74
14:32:10|44048.74
14:32:12|44048.74
14:32:13|44048.74
14:32:14|44056.99
14:32:15|44056.99
14:32:16|44057.07
14:32:17|44057.08
14:32:18|44064.84
14:32:19|44069.14
14:32:20|44061.67
14:32:21|44059.1
14:32:22|44059.1
14:32:23|44053.8
14:32:24|44050.36
14:32:25|44050.36
14:32:26|44050.35
14:32:27|44060.64
14:32:28|44060.63
14:32:29|44060.64
14:32:30|44060.64
14:32:31|44060.62
14:32:33|44060.62
14:32:34|44060.63
14:32:35|44060.63
14:32:37|44060.62
14:32:37|44060.62
14:32:38|44060.62
14:32:39|44060.62
14:32:40|44060.63
14:32:41|44060.63
14:32:42|44060.63
14:32:43|44060.62
14:32:44|44060.63
14:32:46|44060.63
14:32:47|44055.99
14:32:48|44056.
14:32:49|44055.99
14:32:50|44056.
14:32:51|44055.99
14:32:52|44059.99
14:32:53|44060.
14:32:54|44059.99
14:32:55|44069.71
14:32:55|44069.71
14:32:57|44069.71
14:32:57|44069.7
14:32:59|44069.71
14:33:00|44079.99
14:33:00|44080.8
14:33:02|44086.84
14:33:04|44086.83
14:33:04|44082.42
14:33:05|44082.43
14:33:06|44082.43
14:33:07|44082.42
14:33:08|44082.42
14:33:09|44082.42
14:33:10|44082.43
14:33:11|44082.43
14:33:12|44082.42
14:33:13|44082.42
14:33:14|44082.42
14:33:15|44082.42
14:33:16|44082.43
14:33:17|44082.43
14:33:18|44081.25
14:33:19|44077.89
14:33:20|44077.88
14:33:21|44077.89
14:33:22|44077.89
14:33:23|44065.79
14:33:24|44061.1
14:33:25|44057.97
14:33:26|44057.97
14:33:27|44057.96
14:33:28|44057.97
14:33:29|44057.96
14:33:30|44055.88
14:33:31|44055.88
14:33:33|44055.88
14:33:34|44051.62
14:33:35|44050.35
14:33:36|44050.36
14:33:37|44050.35
14:33:38|44050.35
14:33:40|44050.35
14:33:40|44050.35
14:33:42|44050.36
14:33:42|44057.96
14:33:43|44062.4
14:33:45|44066.8
14:33:45|44066.81
14:33:47|44085.05
14:33:48|44085.04
14:33:49|44081.8
14:33:50|44081.8
14:33:51|44073.18
14:33:53|44061.22
14:33:53|44057.71
14:33:54|44066.24
14:33:55|44070.41
14:33:56|44070.42
14:33:57|44071.94
14:33:58|44071.94
14:33:59|44071.94
14:34:00|44071.95
14:34:01|44070.2
14:34:02|44069.23
14:34:03|44069.22
14:34:04|44069.22
14:34:05|44069.22
14:34:06|44068.86
14:34:07|44077.17
14:34:08|44077.17
14:34:09|44076.03
14:34:10|44071.95
14:34:11|44069.24
14:34:12|44065.73
14:34:13|44065.73
14:34:14|44065.72
14:34:15|44065.72
14:34:16|44065.73
14:34:17|44065.72
14:34:18|44065.73
14:34:19|44065.72
14:34:20|44065.72
14:34:21|44065.73
14:34:22|44065.72
14:34:23|44065.72
14:34:24|44065.73
14:34:25|44065.73
14:34:26|44065.72
14:34:27|44065.73
14:34:28|44051.86
14:34:29|44051.86
14:34:30|44053.56
14:34:31|44056.26
14:34:32|44056.27
14:34:34|44059.7
14:34:35|44059.71
14:34:37|44059.7
14:34:38|44059.71
14:34:39|44059.7
14:34:39|44059.7
14:34:41|44059.71
14:34:42|44059.71
14:34:43|44059.7
14:34:44|44059.71
14:34:46|44059.71
14:34:47|44059.71
14:34:48|44059.71
14:34:48|44059.7
14:34:49|44059.69
14:34:50|44059.69
14:34:51|44054.02
14:34:52|44055.83
14:34:53|44055.84
14:34:54|44055.84
14:34:55|44055.84
14:34:57|44055.84
14:34:58|44055.84
14:34:58|44055.83
14:35:00|44055.83
14:35:00|44055.83
14:35:02|44055.84
14:35:03|44055.83
14:35:04|44055.83
14:35:05|44055.84
14:35:06|44055.84
14:35:07|44055.83
14:35:08|44055.84
14:35:09|44055.83
14:35:10|44055.84
14:35:11|44055.84
14:35:12|44055.83
14:35:13|44055.83
14:35:14|44065.71
14:35:15|44076.03
14:35:16|44078.24
14:35:17|44085.05
14:35:18|44085.04
14:35:19|44086.23
14:35:20|44093.6
14:35:21|44103.3
14:35:22|44112.49
14:35:23|44110.69
14:35:24|44106.14
14:35:25|44106.14
14:35:26|44104.61
14:35:27|44104.4
14:35:28|44104.39
14:35:29|44103.31
14:35:30|44103.32
14:35:31|44103.32
14:35:32|44103.32
14:35:33|44103.31
14:35:34|44103.32
14:35:36|44103.31
14:35:36|44103.32
14:35:38|44100.52
14:35:39|44090.65
14:35:41|44088.81
14:35:42|44089.81
14:35:43|44089.81
14:35:44|44089.81
14:35:45|44089.81
14:35:46|44089.79
14:35:47|44089.79
14:35:48|44089.8
14:35:49|44090.68
14:35:50|44090.69
14:35:51|44090.69
14:35:52|44090.69
14:35:53|44090.68
14:35:54|44090.69
14:35:55|44090.68
14:35:56|44090.68
14:35:57|44090.68
14:35:58|44090.68
14:35:59|44090.68
14:36:00|44090.68
14:36:01|44090.68
14:36:02|44091.3
14:36:03|44091.31
14:36:04|44100.
14:36:05|44100.
14:36:06|44100.99
14:36:07|44103.31
14:36:08|44103.3
14:36:09|44103.31
14:36:10|44103.31
14:36:11|44103.31
14:36:12|44103.31
14:36:13|44103.31
14:36:14|44100.99
14:36:15|44103.3
14:36:16|44103.31
14:36:17|44100.9
14:36:18|44103.3
14:36:19|44103.29
14:36:20|44101.07
14:36:21|44101.07
14:36:22|44101.07
14:36:23|44101.07
14:36:24|44101.06
14:36:25|44101.06
14:36:26|44101.06
14:36:27|44114.16
14:36:28|44121.31
14:36:29|44121.31
14:36:30|44121.3
14:36:31|44121.3
14:36:32|44121.31
14:36:33|44121.31
14:36:34|44121.3
14:36:35|44121.31
14:36:37|44116.3
14:36:38|44116.31
14:36:39|44116.15
14:36:40|44116.15
14:36:41|44114.48
14:36:42|44114.49
14:36:43|44114.49
14:36:44|44114.49
14:36:45|44119.68
14:36:46|44119.69
14:36:47|44116.61
14:36:48|44103.31
14:36:49|44103.31
14:36:50|44109.4
14:36:51|44110.86
14:36:52|44112.7
14:36:53|44112.7
14:36:54|44112.7
14:36:55|44112.69
14:36:56|44112.29
14:36:58|44110.88
14:36:58|44110.88
14:36:59|44110.88
14:37:00|44110.88
14:37:01|44110.87
14:37:02|44112.27
14:37:04|44114.48
14:37:04|44114.48
14:37:05|44113.62
14:37:06|44100.01
14:37:07|44100.01
14:37:09|44100.
14:37:10|44107.73
14:37:10|44112.69
14:37:11|44113.61
14:37:12|44113.62
14:37:14|44113.62
14:37:14|44106.97
14:37:15|44109.2
14:37:16|44109.2
14:37:17|44107.04
14:37:18|44107.75
14:37:19|44107.76
14:37:20|44106.22
14:37:21|44105.74
14:37:22|44121.31
14:37:23|44125.
14:37:24|44125.04
14:37:25|44125.03
14:37:26|44114.55
14:37:27|44110.49
14:37:28|44113.77
14:37:29|44113.77
14:37:31|44113.77
14:37:32|44113.8
14:37:32|44113.81
14:37:33|44100.
14:37:34|44095.58
14:37:35|44094.82
14:37:36|44090.35
14:37:38|44093.38
14:37:39|44093.38
14:37:41|44093.38
14:37:41|44094.79
14:37:42|44096.68
14:37:44|44096.69
14:37:45|44096.35
14:37:46|44096.34
14:37:47|44096.35
14:37:48|44096.38
14:37:49|44096.38
14:37:50|44096.39
14:37:51|44096.39
14:37:52|44096.39
14:37:53|44096.38
14:37:54|44096.39
14:37:55|44096.39
14:37:56|44096.39
14:37:57|44096.39
14:37:58|44092.23
14:37:59|44092.23
14:38:00|44092.23
14:38:01|44096.11
14:38:02|44113.76
14:38:03|44113.76
14:38:04|44113.77
14:38:05|44108.07
14:38:06|44108.07
14:38:07|44108.07
14:38:08|44108.06
14:38:09|44108.08
14:38:10|44108.08
14:38:11|44108.08
14:38:12|44108.06
14:38:13|44108.07
14:38:14|44106.25
14:38:15|44101.5
14:38:16|44101.5
14:38:17|44104.14
14:38:18|44104.14
14:38:19|44104.14
14:38:20|44104.13
14:38:21|44104.13
14:38:22|44104.13
14:38:23|44104.14
14:38:24|44104.14
14:38:25|44104.14
14:38:26|44104.14
14:38:27|44104.14
14:38:28|44113.05
14:38:29|44113.58
14:38:30|44113.58
14:38:31|44113.58
14:38:32|44113.58
14:38:33|44113.58
14:38:34|44113.58
14:38:35|44113.57
14:38:36|44113.57
14:38:37|44113.57
14:38:38|44113.56
14:38:40|44113.57
14:38:41|44113.57
14:38:42|44113.56
14:38:43|44113.56
14:38:44|44113.54
14:38:45|44113.55
14:38:47|44129.02
14:38:47|44130.
14:38:48|44137.85
14:38:49|44137.85
14:38:50|44133.62
14:38:51|44132.51
14:38:52|44132.51
14:38:53|44132.52
14:38:54|44132.52
14:38:55|44132.51
14:38:56|44132.52
14:38:57|44132.52
14:38:58|44135.
14:38:59|44134.99
14:39:00|44135.
14:39:01|44134.99
14:39:02|44135.
14:39:03|44134.99
14:39:04|44134.99
14:39:05|44134.99
14:39:06|44135.
14:39:07|44125.45
14:39:08|44124.61
14:39:09|44124.61
14:39:10|44124.32
14:39:11|44124.32
14:39:12|44124.32
14:39:13|44124.32
14:39:14|44124.32
14:39:15|44124.32
14:39:16|44124.32
14:39:17|44122.92
14:39:18|44124.33
14:39:19|44125.
14:39:20|44131.51
14:39:21|44131.52
14:39:22|44131.51
14:39:23|44139.17
14:39:24|44140.22
14:39:25|44130.38
14:39:26|44134.14
14:39:27|44134.01
14:39:28|44131.22
14:39:29|44133.69
14:39:30|44136.34
14:39:31|44133.7
14:39:32|44133.65
14:39:33|44133.64
14:39:34|44133.65
14:39:35|44133.65
14:39:36|44138.99
14:39:37|44139.
14:39:38|44137.86
14:39:40|44137.85
14:39:40|44137.85
14:39:42|44137.84
14:39:43|44139.
14:39:44|44139.02
14:39:46|44140.21
14:39:46|44139.99
14:39:48|44139.99
14:39:49|44140.
14:39:49|44140.
14:39:51|44139.99
14:39:52|44140.
14:39:53|44139.99
14:39:54|44140.
14:39:55|44135.29
14:39:56|44135.29
14:39:57|44139.99
14:39:58|44139.99
14:39:59|44139.99
14:40:00|44139.99
14:40:01|44139.99
14:40:02|44135.71
14:40:03|44136.04
14:40:04|44136.7
14:40:05|44136.7
14:40:06|44136.7
14:40:08|44136.7
14:40:08|44136.7
14:40:09|44148.57
14:40:11|44161.
14:40:11|44160.99
14:40:13|44161.
14:40:13|44151.86
14:40:14|44151.85
14:40:15|44150.62
14:40:16|44150.61
14:40:17|44143.34
14:40:18|44150.27
14:40:20|44157.58
14:40:21|44157.6
14:40:22|44158.65
14:40:22|44158.66
14:40:23|44159.42
14:40:24|44158.66
14:40:25|44157.58
14:40:26|44153.12
14:40:27|44153.12
14:40:28|44153.12
14:40:29|44153.12
14:40:30|44153.11
14:40:31|44150.26
14:40:32|44150.27
14:40:34|44149.51
14:40:34|44149.51
14:40:36|44149.51
14:40:37|44149.51
14:40:37|44149.51
14:40:38|44149.5
14:40:40|44149.51
14:40:42|44135.72
14:40:42|44135.72
14:40:44|44135.71
14:40:45|44135.71
14:40:46|44135.72
14:40:47|44135.72
14:40:48|44135.72
14:40:49|44139.22
14:40:51|44139.21
14:40:51|44139.21
14:40:52|44138.75
14:40:53|44138.76
14:40:55|44138.75
14:40:55|44138.75
14:40:56|44138.76
14:40:58|44138.75
14:40:59|44138.75
14:41:00|44138.75
14:41:00|44138.76
14:41:02|44138.75
14:41:03|44138.76
14:41:04|44138.76
14:41:05|44138.76
14:41:06|44138.76
14:41:07|44138.76
14:41:08|44139.2
14:41:09|44144.75
14:41:10|44144.75
14:41:11|44144.75
14:41:12|44144.76
14:41:14|44144.76
14:41:14|44144.76
14:41:16|44144.76
14:41:17|44144.38
14:41:17|44144.37
14:41:18|44144.38
14:41:19|44144.38
14:41:20|44144.37
14:41:21|44144.37
14:41:22|44141.68
14:41:23|44141.68
14:41:24|44141.67
14:41:26|44141.68
14:41:27|44135.72
14:41:27|44135.72
14:41:28|44135.72
14:41:30|44135.72
14:41:30|44135.71
14:41:31|44135.72
14:41:33|44135.24
14:41:34|44134.16
14:41:35|44134.16
14:41:36|44134.15
14:41:36|44133.8
14:41:38|44133.8
14:41:38|44133.81
14:41:40|44133.81
14:41:42|44133.8
14:41:43|44133.81
14:41:44|44133.8
14:41:46|44135.
14:41:46|44135.72
14:41:47|44135.71
14:41:49|44135.72
14:41:50|44135.71
14:41:51|44135.71
14:41:53|44135.71
14:41:53|44135.72
14:41:54|44139.99
14:41:55|44140.
14:41:56|44140.9
14:41:57|44140.9
14:41:58|44140.9
14:41:59|44140.9
14:42:00|44135.97
14:42:01|44130.4
14:42:02|44130.
14:42:03|44133.81
14:42:04|44133.81
14:42:05|44133.81
14:42:06|44135.97
14:42:07|44135.97
14:42:08|44135.97
14:42:09|44146.74
14:42:10|44153.12
14:42:11|44152.99
14:42:12|44153.
14:42:14|44153.
14:42:15|44152.99
14:42:16|44153.
14:42:17|44158.99
14:42:18|44159.
14:42:18|44159.
14:42:20|44160.
14:42:21|44159.99
14:42:21|44160.
14:42:23|44160.
14:42:23|44160.
14:42:24|44157.32
14:42:25|44153.
14:42:27|44153.01
14:42:27|44153.01
14:42:29|44151.48
14:42:30|44151.48
14:42:30|44151.47
14:42:32|44151.48
14:42:33|44151.47
14:42:34|44151.48
14:42:34|44151.47
14:42:36|44151.48
14:42:37|44151.47
14:42:38|44151.48
14:42:39|44151.48
14:42:40|44151.47
14:42:40|44151.48
14:42:42|44157.7
14:42:43|44157.71
14:42:45|44157.71
14:42:46|44157.7
14:42:47|44159.94
14:42:48|44159.94
14:42:49|44159.94
14:42:50|44159.95
14:42:51|44159.95
14:42:52|44159.94
14:42:53|44159.95
14:42:54|44157.71
14:42:54|44157.71
14:42:56|44157.71
14:42:57|44155.57
14:42:58|44155.57
14:42:59|44155.56
14:42:59|44155.59
14:43:01|44156.45
14:43:02|44152.93
14:43:03|44152.92
14:43:04|44152.93
14:43:04|44152.93
14:43:06|44152.93
14:43:07|44152.93
14:43:08|44152.92
14:43:08|44152.93
14:43:09|44152.93
14:43:11|44152.93
14:43:11|44152.93
14:43:12|44159.14
14:43:14|44159.14
14:43:15|44159.14
14:43:16|44159.9
14:43:17|44159.91
14:43:18|44164.98
14:43:20|44165.
14:43:20|44165.
14:43:21|44165.
14:43:23|44175.
14:43:23|44175.
14:43:24|44180.
14:43:25|44180.
14:43:26|44182.07
14:43:27|44180.01
14:43:28|44180.01
14:43:29|44184.4
14:43:30|44185.05
14:43:32|44185.06
14:43:32|44162.23
14:43:33|44141.13
14:43:35|44141.13
14:43:36|44140.65
14:43:36|44137.61
14:43:37|44137.61
14:43:38|44137.61
14:43:39|44145.53
14:43:40|44145.53
14:43:41|44145.54
14:43:42|44151.3
14:43:44|44152.27
14:43:44|44149.93
14:43:46|44146.18
14:43:47|44144.59
14:43:48|44144.58
14:43:49|44144.58
14:43:50|44144.59
14:43:52|44146.17
14:43:53|44146.18
14:43:54|44144.21
14:43:54|44141.4
14:43:56|44141.39
14:43:57|44141.26
14:43:58|44140.18
14:43:59|44140.18
14:44:00|44140.18
14:44:01|44140.17
14:44:01|44140.17
14:44:03|44140.17
14:44:03|44140.17
14:44:05|44137.6
14:44:06|44133.15
14:44:07|44135.39
14:44:08|44143.05
14:44:09|44143.05
14:44:10|44136.58
14:44:11|44136.58
14:44:11|44137.25
14:44:13|44137.25
14:44:14|44137.24
14:44:15|44137.25
14:44:15|44137.6
14:44:17|44140.99
14:44:18|44140.98
14:44:19|44140.98
14:44:20|44140.97
14:44:21|44140.01
14:44:21|44137.59
14:44:23|44135.32
14:44:24|44132.76
14:44:25|44122.07
14:44:26|44117.66
14:44:27|44112.75
14:44:27|44115.01
14:44:28|44112.74
14:44:30|44112.74
14:44:30|44112.75
14:44:32|44112.74
14:44:32|44112.74
14:44:34|44112.74
14:44:35|44112.74
14:44:36|44112.75
14:44:37|44104.86
14:44:38|44103.99
14:44:39|44103.81
14:44:41|44100.01
14:44:41|44100.
14:44:42|44103.82
14:44:44|44103.81
14:44:45|44100.01
14:44:46|44100.01
14:44:47|44100.
14:44:49|44100.
14:44:49|44100.01
14:44:50|44100.01
14:44:51|44100.01
14:44:53|44100.01
14:44:53|44100.
14:44:54|44100.01
14:44:55|44100.
14:44:57|44100.
14:44:58|44100.
14:44:58|44100.01
14:45:00|44100.01
14:45:01|44102.26
14:45:01|44111.48
14:45:04|44116.39
14:45:04|44116.37
14:45:05|44116.37
14:45:06|44116.37
14:45:07|44116.38
14:45:08|44118.99
14:45:09|44118.99
14:45:10|44124.75
14:45:11|44123.61
14:45:12|44119.2
14:45:13|44119.2
14:45:14|44119.19
14:45:15|44119.2
14:45:16|44119.2
14:45:18|44119.19
14:45:19|44116.4
14:45:20|44119.24
14:45:20|44119.58
14:45:22|44127.68
14:45:22|44135.71
14:45:24|44144.66
14:45:24|44134.69
14:45:25|44132.22
14:45:27|44132.23
14:45:28|44132.23
14:45:29|44126.27
14:45:30|44119.2
14:45:31|44119.21
14:45:32|44119.2
14:45:32|44119.21
14:45:34|44125.
14:45:34|44130.51
14:45:35|44130.51
14:45:36|44130.51
14:45:37|44130.5
14:45:38|44132.23
14:45:40|44136.43
14:45:41|44136.43
14:45:42|44137.01
14:45:43|44138.03
14:45:43|44136.42
14:45:46|44136.42
14:45:47|44132.24
14:45:47|44132.24
14:45:49|44127.83
14:45:50|44125.41
14:45:51|44124.26
14:45:52|44124.2
14:45:53|44124.2
14:45:54|44126.59
14:45:56|44126.59
14:45:57|44110.
14:45:58|44110.
14:45:59|44116.05
14:46:00|44099.89
14:46:01|44094.51
14:46:01|44092.13
14:46:03|44098.9
14:46:04|44096.42
14:46:05|44096.41
14:46:06|44096.41
14:46:07|44096.41
14:46:08|44096.42
14:46:09|44096.41
14:46:10|44096.41
14:46:11|44096.41
14:46:12|44096.41
14:46:13|44096.41
14:46:14|44062.36
14:46:15|44076.
14:46:16|44080.43
14:46:17|44080.19
14:46:18|44079.22
14:46:19|44074.81
14:46:20|44062.74
14:46:21|44068.87
14:46:22|44064.36
14:46:23|44063.87
14:46:24|44063.88
14:46:25|44063.87
14:46:26|44063.88
14:46:27|44063.37
14:46:28|44062.36
14:46:29|44062.36
14:46:30|44060.76
14:46:31|44060.76
14:46:32|44060.77
14:46:33|44060.77
14:46:34|44060.77
14:46:35|44060.77
14:46:36|44060.77
14:46:37|44059.21
14:46:38|44060.76
14:46:39|44060.76
14:46:40|44081.5
14:46:42|44081.5
14:46:42|44081.51
14:46:43|44081.51
14:46:44|44081.5
14:46:46|44081.5
14:46:46|44081.51
14:46:48|44081.49
14:46:49|44081.49
14:46:50|44078.29
14:46:51|44078.29
14:46:52|44077.66
14:46:53|44077.67
14:46:54|44077.67
14:46:55|44077.67
14:46:57|44077.66
14:46:57|44077.66
14:46:58|44081.48
14:46:59|44081.48
14:47:00|44081.49
14:47:01|44104.39
14:47:02|44100.09
14:47:03|44089.8
14:47:04|44081.48
14:47:06|44081.47
14:47:06|44073.89
14:47:08|44073.88
14:47:08|44073.88
14:47:10|44073.88
14:47:10|44063.3
14:47:11|44063.29
14:47:13|44063.29
14:47:13|44063.3
14:47:14|44067.74
14:47:15|44062.4
14:47:16|44062.36
14:47:17|44066.75
14:47:18|44071.94
14:47:20|44078.42
14:47:21|44062.39
14:47:22|44063.6
14:47:23|44060.77
14:47:24|44063.72
14:47:25|44063.72
14:47:26|44063.72
14:47:27|44063.73
14:47:28|44062.56
14:47:29|44062.55
14:47:30|44062.56
14:47:31|44062.55
14:47:31|44062.55
14:47:32|44062.56
14:47:33|44062.56
14:47:34|44055.81
14:47:35|44055.81
14:47:37|44055.81
14:47:38|44055.81
14:47:39|44055.81
14:47:40|44060.21
14:47:41|44060.22
14:47:42|44060.22
14:47:43|44070.
14:47:43|44070.
14:47:45|44069.99
14:47:46|44069.99
14:47:47|44069.99
14:47:49|44069.99
14:47:49|44070.
14:47:51|44069.99
14:47:52|44069.99
14:47:53|44070.
14:47:54|44070.
14:47:55|44069.99
14:47:56|44069.99
14:47:56|44057.57
14:47:58|44054.76
14:47:59|44054.76
14:48:00|44054.77
14:48:01|44054.77
14:48:02|44052.23
14:48:03|44056.46
14:48:04|44056.45
14:48:05|44058.32
14:48:06|44061.98
14:48:07|44066.4
14:48:08|44060.74
14:48:09|44060.75
14:48:10|44062.97
14:48:11|44064.97
14:48:12|44066.38
14:48:13|44066.39
14:48:14|44066.39
14:48:15|44066.38
14:48:16|44066.39
14:48:16|44078.4
14:48:18|44078.41
14:48:19|44078.42
14:48:20|44087.33
14:48:21|44087.33
14:48:21|44088.28
14:48:22|44088.28
14:48:24|44088.28
14:48:24|44088.28
14:48:25|44088.28
14:48:26|44088.29
14:48:27|44087.82
14:48:29|44084.49
14:48:30|44084.49
14:48:31|44084.49
14:48:32|44084.49
14:48:33|44084.49
14:48:34|44084.49
14:48:34|44077.35
14:48:36|44077.36
14:48:36|44077.1
14:48:37|44077.1
14:48:39|44057.92
14:48:40|44064.7
14:48:40|44048.4
14:48:42|44063.67
14:48:42|44063.68
14:48:43|44082.16
14:48:45|44082.94
14:48:45|44082.93
14:48:47|44082.94
14:48:49|44076.36
14:48:49|44076.35
14:48:50|44076.35
14:48:52|44076.35
14:48:52|44076.35
14:48:54|44076.58
14:48:55|44078.52
14:48:56|44082.17
14:48:57|44080.35
14:48:58|44080.35
14:48:59|44082.94
14:49:00|44081.88
14:49:01|44081.85
14:49:02|44070.57
14:49:04|44063.55
14:49:04|44063.55
14:49:05|44063.55
14:49:06|44063.56
14:49:07|44063.55
14:49:08|44063.52
14:49:09|44063.56
14:49:10|44063.55
14:49:11|44063.55
14:49:12|44063.56
14:49:13|44063.55
14:49:15|44066.33
14:49:15|44067.93
14:49:16|44067.83
14:49:17|44067.83
14:49:18|44067.83
14:49:19|44067.83
14:49:20|44064.31
14:49:21|44064.31
14:49:22|44064.31
14:49:23|44064.31
14:49:24|44064.31
14:49:25|44064.3
14:49:26|44064.31
14:49:28|44064.31
14:49:29|44064.3
14:49:29|44064.32
14:49:31|44067.81
14:49:31|44067.82
14:49:33|44064.33
14:49:34|44067.36
14:49:35|44067.8
14:49:36|44064.32
14:49:37|44064.31
14:49:38|44067.8
14:49:38|44067.81
14:49:39|44067.81
14:49:41|44067.82
14:49:41|44067.83
14:49:42|44067.82
14:49:43|44067.83
14:49:45|44067.83
14:49:46|44067.82
14:49:47|44067.8
14:49:48|44067.79
14:49:50|44066.43
14:49:51|44066.43
14:49:52|44066.42
14:49:53|44066.42
14:49:54|44066.42
14:49:55|44066.43
14:49:56|44066.42
14:49:57|44066.42
14:49:58|44066.42
14:49:59|44066.43
14:50:00|44066.43
14:50:01|44066.43
14:50:02|44066.42
14:50:03|44066.43
14:50:04|44066.43
14:50:05|44066.42
14:50:06|44064.32
14:50:07|44066.42
14:50:08|44064.31
14:50:09|44064.31
14:50:10|44063.56
14:50:11|44063.56
14:50:12|44053.84
14:50:13|44053.84
14:50:14|44051.71
14:50:16|44058.31
14:50:16|44058.44
14:50:17|44058.43
14:50:19|44058.44
14:50:19|44058.43
14:50:20|44057.25
14:50:21|44052.77
14:50:22|44052.77
14:50:23|44052.77
14:50:24|44052.77
14:50:25|44052.76
14:50:26|44052.77
14:50:27|44052.77
14:50:28|44052.76
14:50:30|44052.77
14:50:30|44052.77
14:50:31|44052.76
14:50:32|44052.77
14:50:33|44052.76
14:50:34|44052.77
14:50:35|44052.77
14:50:36|44052.77
14:50:37|44052.77
14:50:39|44052.76
14:50:39|44052.76
14:50:40|44057.94
14:50:41|44063.54
14:50:42|44066.43
14:50:43|44067.71
14:50:44|44067.72
14:50:45|44067.71
14:50:46|44067.8
14:50:48|44067.83
14:50:48|44067.83
14:50:50|44067.83
14:50:51|44067.83
14:50:52|44067.84
14:50:54|44069.43
14:50:55|44069.42
14:50:55|44069.43
14:50:56|44069.43
14:50:58|44069.42
14:50:59|44069.42
14:51:00|44069.43
14:51:00|44069.42
14:51:01|44069.42
14:51:03|44069.42
14:51:04|44065.18
14:51:04|44065.18
14:51:05|44065.18
14:51:07|44065.18
14:51:07|44065.17
14:51:08|44065.18
14:51:10|44065.18
14:51:11|44065.17
14:51:11|44065.18
14:51:13|44065.17
14:51:13|44065.18
14:51:14|44065.18
14:51:16|44065.17
14:51:17|44065.17
14:51:17|44065.17
14:51:18|44065.18
14:51:19|44067.82
14:51:20|44067.82
14:51:21|44068.19
14:51:22|44067.74
14:51:23|44067.74
14:51:24|44067.74
14:51:25|44067.74
14:51:27|44067.74
14:51:27|44067.74
14:51:28|44067.8
14:51:29|44067.81
14:51:30|44067.81
14:51:31|44077.36
14:51:33|44079.99
14:51:33|44079.99
14:51:35|44079.99
14:51:35|44079.99
14:51:36|44067.63
14:51:37|44064.33
14:51:38|44064.33
14:51:40|44064.33
14:51:41|44050.
14:51:41|44050.
14:51:42|44050.
14:51:44|44050.
14:51:45|44049.99
14:51:46|44050.
14:51:47|44049.99
14:51:48|44086.36
14:51:49|44080.
14:51:50|44080.
14:51:52|44080.
14:51:52|44079.99
14:51:54|44080.
14:51:55|44079.96
14:51:56|44079.95
14:51:58|44079.35
14:51:59|44079.36
14:52:00|44079.36
14:52:00|44079.35
14:52:02|44079.35
14:52:03|44079.36
14:52:04|44079.36
14:52:05|44079.35
14:52:05|44090.
14:52:06|44095.92
14:52:07|44088.27
14:52:08|44080.77
14:52:09|44078.56
14:52:11|44077.05
14:52:12|44078.5
14:52:12|44078.5
14:52:13|44078.51
14:52:14|44079.36
14:52:15|44079.36
14:52:17|44086.45
14:52:17|44086.45
14:52:19|44086.46
14:52:20|44086.46
14:52:20|44086.46
14:52:21|44086.45
14:52:22|44086.45
14:52:23|44085.9
14:52:25|44085.9
14:52:25|44085.91
14:52:26|44085.9
14:52:28|44085.9
14:52:28|44063.32
14:52:29|44059.01
14:52:30|44058.83
14:52:31|44058.82
14:52:33|44058.83
14:52:34|44058.83
14:52:34|44058.01
14:52:35|44058.
14:52:36|44058.
14:52:37|44058.
14:52:38|44058.01
14:52:40|44058.
14:52:40|44058.01
14:52:42|44056.65
14:52:42|44058.01
14:52:43|44058.02
14:52:44|44062.35
14:52:45|44062.36
14:52:46|44062.35
14:52:47|44062.36
14:52:48|44062.35
14:52:49|44062.36
14:52:51|44064.3
14:52:52|44067.75
14:52:53|44069.53
14:52:54|44071.78
14:52:55|44071.78
14:52:56|44071.79
14:52:57|44071.78
14:52:58|44071.79
14:53:00|44071.79
14:53:01|44071.78
14:53:02|44075.75
14:53:03|44075.75
14:53:03|44075.76
14:53:05|44075.75
14:53:06|44075.01
14:53:07|44071.81
14:53:08|44073.84
14:53:09|44073.84
14:53:10|44073.84
14:53:11|44073.84
14:53:12|44073.85
14:53:13|44073.84
14:53:14|44073.84
14:53:15|44073.85
14:53:16|44073.84
14:53:17|44073.85
14:53:17|44073.85
14:53:19|44073.85
14:53:20|44073.85
14:53:21|44071.78
14:53:22|44072.35
14:53:23|44072.34
14:53:23|44072.34
14:53:25|44072.34
14:53:26|44072.35
14:53:27|44072.34
14:53:28|44072.34
14:53:29|44072.34
14:53:30|44070.96
14:53:31|44067.94
14:53:32|44069.99
14:53:33|44070.94
14:53:34|44072.34
14:53:35|44072.34
14:53:35|44073.78
14:53:36|44073.79
14:53:38|44073.79
14:53:39|44073.79
14:53:40|44073.78
14:53:41|44073.79
14:53:42|44073.79
14:53:43|44073.78
14:53:44|44073.79
14:53:45|44073.79
14:53:46|44073.79
14:53:47|44073.78
14:53:48|44073.78
14:53:49|44073.78
14:53:50|44073.79
14:53:51|44070.
14:53:53|44072.58
14:53:54|44072.59
14:53:56|44072.58
14:53:56|44072.59
14:53:57|44072.58
14:53:58|44072.59
14:53:59|44072.58
14:54:00|44069.96
14:54:01|44072.52
14:54:03|44072.56
14:54:04|44071.44
14:54:05|44072.53
14:54:06|44072.54
14:54:07|44072.53
14:54:08|44072.53
14:54:09|44065.18
14:54:10|44065.18
14:54:10|44065.19
14:54:12|44065.19
14:54:13|44065.19
14:54:14|44065.18
14:54:15|44065.19
14:54:16|44065.18
14:54:17|44065.18
14:54:18|44065.19
14:54:19|44065.18
14:54:20|44081.04
14:54:21|44089.65
14:54:22|44089.65
14:54:23|44089.99
14:54:24|44081.72
14:54:25|44083.48
14:54:27|44082.55
14:54:28|44082.55
14:54:29|44083.43
14:54:30|44083.44
14:54:31|44084.34
14:54:31|44085.41
14:54:33|44085.41
14:54:34|44066.06
14:54:35|44063.96
14:54:36|44068.9
14:54:37|44068.9
14:54:39|44050.
14:54:39|44049.99
14:54:40|44050.
14:54:41|44050.
14:54:42|44048.33
14:54:43|44048.32
14:54:44|44048.33
14:54:45|44048.33
14:54:46|44048.33
14:54:47|44046.76
14:54:48|44046.77
14:54:49|44046.77
14:54:50|44046.77
14:54:51|44046.77
14:54:52|44065.44
14:54:54|44060.84
14:54:55|44060.84
14:54:57|44060.83
14:54:57|44060.83
14:54:59|44060.83
14:54:59|44060.84
14:55:00|44060.84
14:55:02|44060.84
14:55:03|44057.25
14:55:04|44054.66
14:55:06|44046.76
14:55:06|44046.76
14:55:08|44046.77
14:55:08|44046.77
14:55:10|44046.77
14:55:10|44046.77
14:55:11|44046.77
14:55:12|44055.27
14:55:14|44051.19
14:55:14|44053.05
14:55:16|44053.06
14:55:17|44053.06
14:55:17|44053.06
14:55:19|44053.06
14:55:19|44053.06
14:55:20|44053.05
14:55:22|44053.06
14:55:22|44053.05
14:55:23|44055.26
14:55:25|44060.84
14:55:25|44060.84
14:55:26|44063.54
14:55:28|44066.75
14:55:28|44066.75
14:55:30|44066.75
14:55:31|44066.73
14:55:32|44066.73
14:55:33|44066.73
14:55:34|44066.74
14:55:35|44066.69
14:55:36|44059.13
14:55:37|44059.18
14:55:38|44059.18
14:55:39|44059.18
14:55:40|44059.18
14:55:41|44059.17
14:55:42|44059.18
14:55:43|44059.18
14:55:44|44058.19
14:55:45|44058.18
14:55:46|44058.18
14:55:47|44058.18
14:55:48|44058.19
14:55:49|44058.18
14:55:50|44058.18
14:55:51|44058.18
14:55:52|44058.19
14:55:53|44058.19
14:55:54|44058.19
14:55:56|44058.18
14:55:57|44058.18
14:55:58|44053.51
14:55:59|44053.51
14:56:00|44053.5
14:56:01|44053.5
14:56:02|44053.51
14:56:03|44053.5
14:56:04|44053.51
14:56:05|44053.51
14:56:06|44053.5
14:56:07|44053.5
14:56:08|44053.5
14:56:09|44053.5
14:56:10|44053.5
14:56:11|44053.51
14:56:12|44053.5
14:56:13|44053.5
14:56:14|44053.5
14:56:15|44053.51
14:56:17|44053.51
14:56:17|44053.51
14:56:18|44053.5
14:56:19|44058.13
14:56:21|44058.13
14:56:22|44058.14
14:56:22|44058.13
14:56:23|44058.14
14:56:24|44063.13
14:56:25|44034.4
14:56:26|44030.
14:56:28|44020.25
14:56:28|44025.56
14:56:29|44025.56
14:56:30|44025.56
14:56:31|44025.55
14:56:33|44025.55
14:56:34|44025.54
14:56:34|44025.54
14:56:35|44045.94
14:56:36|44058.19
14:56:37|44070.
14:56:39|44076.29
14:56:39|44079.
14:56:40|44081.2
14:56:41|44081.2
14:56:42|44071.3
14:56:44|44071.3
14:56:44|44071.3
14:56:45|44071.3
14:56:46|44071.3
14:56:47|44071.29
14:56:49|44071.29
14:56:49|44071.3
14:56:50|44071.29
14:56:51|44071.29
14:56:52|44071.3
14:56:53|44071.3
14:56:54|44071.8
14:56:56|44061.74
14:56:57|44068.29
14:56:58|44062.
14:56:59|44062.01
14:57:01|44062.
14:57:02|44062.
14:57:02|44062.01
14:57:04|44062.
14:57:05|44062.01
14:57:06|44062.01
14:57:07|44071.51
14:57:09|44092.31
14:57:10|44092.3
14:57:11|44092.31
14:57:12|44092.31
14:57:13|44092.31
14:57:14|44084.34
14:57:15|44083.
14:57:15|44084.34
14:57:17|44084.34
14:57:18|44084.35
14:57:19|44084.38
14:57:20|44084.39
14:57:21|44087.25
14:57:22|44087.25
14:57:23|44087.25
14:57:23|44087.25
14:57:25|44086.58
14:57:26|44086.58
14:57:27|44086.59
14:57:28|44086.59
14:57:29|44095.69
14:57:30|44095.7
14:57:30|44095.69
14:57:31|44096.03
14:57:33|44096.04
14:57:34|44096.04
14:57:35|44096.03
14:57:36|44089.81
14:57:37|44089.81
14:57:38|44087.68
14:57:39|44089.79
14:57:40|44087.69
14:57:41|44087.69
14:57:42|44087.69
14:57:42|44087.7
14:57:44|44087.7
14:57:45|44087.69
14:57:46|44087.69
14:57:46|44087.7
14:57:48|44087.7
14:57:49|44087.69
14:57:50|44087.69
14:57:51|44087.69
14:57:51|44087.7
14:57:52|44087.7
14:57:54|44087.7
14:57:55|44087.7
14:57:56|44091.15
14:57:57|44091.15
14:57:59|44091.14
14:58:00|44091.15
14:58:01|44091.14
14:58:01|44091.14
14:58:03|44091.15
14:58:04|44091.14
14:58:05|44085.
14:58:06|44085.
14:58:08|44085.
14:58:08|44084.99
14:58:10|44085.
14:58:11|44084.99
14:58:11|44090.52
14:58:12|44091.15
14:58:14|44095.14
14:58:15|44095.61
14:58:16|44096.01
14:58:17|44096.
14:58:18|44096.01
14:58:19|44096.
14:58:20|44096.01
14:58:20|44096.01
14:58:22|44096.
14:58:23|44095.61
14:58:24|44095.62
14:58:25|44096.05
14:58:26|44096.04
14:58:27|44096.05
14:58:28|44097.48
14:58:29|44097.48
14:58:29|44097.48
14:58:31|44097.84
14:58:32|44097.84
14:58:34|44097.85
14:58:34|44097.84
14:58:35|44097.85
14:58:36|44096.72
14:58:38|44096.72
14:58:38|44096.72
14:58:39|44096.72
14:58:41|44096.72
14:58:41|44096.72
14:58:42|44096.73
14:58:43|44096.72
14:58:44|44095.61
14:58:45|44095.61
14:58:46|44095.62
14:58:47|44095.61
14:58:48|44095.61
14:58:49|44095.61
14:58:50|44095.61
14:58:51|44095.61
14:58:52|44095.6
14:58:54|44095.6
14:58:54|44095.6
14:58:55|44092.46
14:58:56|44092.46
14:58:58|44097.83
14:58:59|44099.96
14:59:01|44118.53
14:59:01|44118.92
14:59:02|44120.
14:59:03|44120.
14:59:05|44110.09
14:59:06|44112.45
14:59:07|44113.98
14:59:08|44113.98
14:59:09|44113.99
14:59:10|44113.98
14:59:11|44116.48
14:59:12|44117.25
14:59:13|44117.26
14:59:15|44120.4
14:59:15|44120.34
14:59:17|44120.34
14:59:18|44120.33
14:59:18|44123.3
14:59:19|44129.89
14:59:21|44123.58
14:59:21|44123.58
14:59:22|44123.57
14:59:23|44123.57
14:59:25|44123.58
14:59:25|44123.57
14:59:26|44123.58
14:59:28|44123.57
14:59:29|44123.58
14:59:30|44129.52
14:59:31|44129.52
14:59:32|44127.33
14:59:33|44127.34
14:59:34|44127.33
14:59:35|44127.34
14:59:36|44127.09
14:59:37|44127.09
14:59:38|44127.09
14:59:39|44127.1
14:59:40|44127.1
14:59:41|44127.09
14:59:42|44127.09
14:59:43|44127.1
14:59:44|44127.1
14:59:45|44127.09
14:59:46|44127.09
14:59:47|44139.28
14:59:48|44144.42
14:59:49|44143.79
14:59:50|44143.79
14:59:51|44143.78
14:59:52|44143.79
14:59:53|44143.79
14:59:54|44143.49
14:59:55|44143.49
14:59:56|44140.88
14:59:57|44140.88
14:59:58|44140.88
15:00:00|44140.88
15:00:01|44132.97
15:00:02|44133.01
15:00:03|44136.29
15:00:05|44143.78
15:00:06|44139.99
15:00:07|44139.99
15:00:08|44148.98
15:00:08|44148.99
15:00:10|44148.98
15:00:11|44140.99
15:00:12|44136.94
15:00:12|44136.94
15:00:13|44136.94
15:00:15|44136.94
15:00:16|44143.23
15:00:17|44137.93
15:00:18|44137.92
15:00:19|44133.
15:00:19|44131.1
15:00:21|44123.59
15:00:22|44121.86
15:00:23|44120.34
15:00:23|44118.38
15:00:25|44118.39
15:00:26|44120.26
15:00:27|44120.26
15:00:27|44113.16
15:00:28|44113.17
15:00:29|44116.95
15:00:31|44114.87
15:00:32|44118.78
15:00:33|44120.33
15:00:34|44122.87
15:00:34|44122.88
15:00:36|44122.88
15:00:37|44122.88
15:00:38|44122.87
15:00:39|44122.87
15:00:39|44116.01
15:00:41|44114.88
15:00:42|44114.88
15:00:42|44114.88
15:00:44|44114.88
15:00:45|44114.27
15:00:46|44104.62
15:00:46|44104.62
15:00:48|44104.61
15:00:48|44104.62
15:00:49|44104.62
15:00:51|44104.62
15:00:52|44114.86
15:00:52|44114.73
15:00:54|44108.1
15:00:55|44101.22
15:00:56|44100.62
15:00:56|44100.1
15:00:58|44098.73
15:00:59|44098.73
15:01:00|44098.73
15:01:02|44104.94
15:01:02|44104.95
15:01:04|44104.95
15:01:05|44104.95
15:01:06|44104.95
15:01:07|44102.74
15:01:09|44099.47
15:01:09|44099.47
15:01:11|44099.46
15:01:12|44099.46
15:01:13|44099.47
15:01:14|44102.74
15:01:15|44102.73
15:01:16|44104.39
15:01:17|44111.76
15:01:18|44111.76
15:01:19|44111.75
15:01:20|44111.76
15:01:21|44111.75
15:01:22|44127.54
15:01:23|44121.69
15:01:24|44121.54
15:01:25|44121.54
15:01:26|44121.53
15:01:27|44121.53
15:01:28|44121.53
15:01:29|44121.54
15:01:30|44121.67
15:01:31|44121.68
15:01:32|44121.67
15:01:33|44121.68
15:01:34|44121.67
15:01:35|44121.67
15:01:36|44121.68
15:01:37|44121.67
15:01:38|44121.67
15:01:39|44121.67
15:01:40|44121.67
15:01:41|44121.67
15:01:42|44121.67
15:01:43|44121.67
15:01:44|44121.67
15:01:45|44121.68
15:01:46|44124.99
15:01:47|44132.54
15:01:48|44139.76
15:01:49|44139.75
15:01:50|44139.75
15:01:51|44136.19
15:01:52|44137.45
15:01:53|44137.46
15:01:54|44137.46
15:01:55|44137.45
15:01:56|44137.45
15:01:57|44137.45
15:01:58|44137.45
15:01:59|44134.03
15:02:00|44129.6
15:02:02|44129.61
15:02:03|44128.35
15:02:04|44121.69
15:02:06|44121.68
15:02:06|44121.69
15:02:08|44121.68
15:02:09|44121.68
15:02:10|44121.69
15:02:12|44121.69
15:02:12|44121.68
15:02:13|44121.69
15:02:14|44121.69
15:02:15|44121.69
15:02:16|44121.69
15:02:18|44121.69
15:02:18|44121.69
15:02:19|44121.69
15:02:21|44121.68
15:02:22|44121.68
15:02:22|44121.68
15:02:23|44121.68
15:02:24|44121.69
15:02:25|44121.68
15:02:27|44121.69
15:02:27|44121.69
15:02:29|44121.69
15:02:29|44121.68
15:02:30|44121.68
15:02:31|44121.69
15:02:33|44121.69
15:02:34|44121.69
15:02:35|44121.69
15:02:35|44121.68
15:02:36|44121.69
15:02:38|44121.69
15:02:38|44121.69
15:02:39|44121.69
15:02:40|44121.68
15:02:41|44123.89
15:02:43|44126.99
15:02:43|44126.99
15:02:45|44127.
15:02:45|44126.99
15:02:46|44127.
15:02:47|44126.99
15:02:48|44126.99
15:02:49|44126.99
15:02:51|44126.99
15:02:51|44127.
15:02:52|44127.
15:02:53|44130.
15:02:54|44129.99
15:02:55|44130.
15:02:57|44129.98
15:02:58|44129.98
15:02:58|44129.99
15:02:59|44129.99
15:03:00|44129.98
15:03:02|44129.98
15:03:03|44129.98
15:03:05|44129.99
15:03:06|44129.99
15:03:06|44129.98
15:03:08|44129.99
15:03:09|44129.99
15:03:10|44129.99
15:03:11|44129.99
15:03:12|44134.02
15:03:13|44134.02
15:03:14|44134.02
15:03:15|44134.04
15:03:16|44140.61
15:03:17|44140.62
15:03:17|44139.53
15:03:19|44137.93
15:03:20|44137.93
15:03:21|44137.93
15:03:22|44143.74
15:03:24|44143.75
15:03:24|44143.75
15:03:25|44143.75
15:03:26|44143.74
15:03:27|44143.13
15:03:28|44140.5
15:03:30|44140.49
15:03:30|44140.5
15:03:31|44136.09
15:03:32|44136.09
15:03:33|44130.01
15:03:35|44130.01
15:03:35|44130.01
15:03:36|44130.01
15:03:38|44130.01
15:03:38|44130.
15:03:40|44130.
15:03:40|44130.01
15:03:42|44132.23
15:03:42|44132.23
15:03:43|44132.23
15:03:44|44132.22
15:03:46|44132.22
15:03:46|44132.23
15:03:48|44132.23
15:03:49|44132.22
15:03:50|44132.23
15:03:51|44132.23
15:03:52|44132.22
15:03:53|44125.61
15:03:54|44125.61
15:03:55|44125.61
15:03:56|44125.6
15:03:57|44125.6
15:03:58|44125.61
15:03:59|44125.6
15:04:00|44125.61
15:04:01|44125.6
15:04:02|44125.6
15:04:04|44125.6
15:04:04|44125.6
15:04:05|44125.61
15:04:06|44125.61
15:04:08|44125.6
15:04:09|44125.6
15:04:10|44125.6
15:04:11|44121.69
15:04:12|44121.69
15:04:13|44121.69
15:04:14|44121.69
15:04:15|44121.69
15:04:16|44121.68
15:04:16|44121.69
15:04:18|44121.68
15:04:19|44121.68
15:04:20|44120.32
15:04:21|44117.57
15:04:22|44117.57
15:04:22|44117.57
15:04:24|44117.56
15:04:24|44117.56
15:04:26|44117.56
15:04:27|44117.57
15:04:28|44117.56
15:04:29|44117.34
15:04:30|44115.78
15:04:31|44117.34
15:04:32|44115.79
15:04:33|44114.88
15:04:33|44114.87
15:04:34|44114.88
15:04:36|44114.87
15:04:37|44114.88
15:04:38|44103.59
15:04:39|44101.91
15:04:40|44101.91
15:04:41|44101.91
15:04:41|44101.9
15:04:43|44100.01
15:04:43|44100.
15:04:45|44100.
15:04:46|44100.01
15:04:47|44100.
15:04:48|44100.01
15:04:49|44100.
15:04:50|44096.39
15:04:50|44092.
15:04:52|44086.53
15:04:53|44086.52
15:04:54|44086.53
15:04:55|44086.52
15:04:56|44086.52
15:04:57|44086.53
15:04:57|44086.51
15:04:59|44086.51
15:05:00|44086.52
15:05:01|44086.52
15:05:02|44086.51
15:05:04|44086.51
15:05:05|44086.51
15:05:07|44086.51
15:05:07|44086.51
15:05:08|44086.51
15:05:10|44086.52
15:05:11|44086.51
15:05:12|44086.51
15:05:13|44086.51
15:05:14|44086.51
15:05:15|44086.51
15:05:16|44086.51
15:05:17|44090.44
15:05:18|44099.49
15:05:19|44104.
15:05:20|44114.26
15:05:21|44114.26
15:05:22|44114.26
15:05:23|44114.87
15:05:24|44121.67
15:05:25|44128.62
15:05:26|44128.62
15:05:27|44135.29
15:05:28|44134.57
15:05:29|44134.57
15:05:30|44134.57
15:05:31|44134.56
15:05:32|44133.95
15:05:33|44133.95
15:05:34|44133.96
15:05:35|44133.96
15:05:36|44133.96
15:05:37|44133.96
15:05:38|44136.4
15:05:39|44143.12
15:05:40|44143.12
15:05:41|44150.41
15:05:42|44152.35
15:05:43|44151.37
15:05:44|44151.37
15:05:45|44151.36
15:05:46|44143.7
15:05:47|44146.
15:05:48|44145.99
15:05:49|44162.74
15:05:50|44163.81
15:05:51|44162.55
15:05:52|44162.55
15:05:53|44162.56
15:05:54|44162.53
15:05:55|44159.95
15:05:56|44162.54
15:05:57|44166.42
15:05:58|44175.
15:05:59|44175.
15:06:00|44174.99
15:06:01|44178.71
15:06:02|44178.71
15:06:03|44180.
15:06:04|44180.59
15:06:06|44186.52
15:06:06|44186.51
15:06:07|44191.51
15:06:09|44191.51
15:06:10|44186.69
15:06:11|44186.68
15:06:12|44182.31
15:06:13|44182.32
15:06:14|44182.32
15:06:16|44185.64
15:06:17|44185.23
15:06:17|44184.51
15:06:19|44185.63
15:06:19|44185.64
15:06:21|44187.85
15:06:22|44187.85
15:06:22|44187.89
15:06:23|44187.88
15:06:25|44189.96
15:06:25|44198.09
15:06:27|44179.37
15:06:27|44179.38
15:06:29|44173.07
15:06:29|44173.08
15:06:31|44167.33
15:06:32|44158.2
15:06:33|44158.19
15:06:33|44158.2
15:06:35|44158.2
15:06:35|44158.2
15:06:36|44165.06
15:06:38|44175.
15:06:39|44175.
15:06:40|44175.
15:06:41|44175.
15:06:42|44168.27
15:06:43|44170.59
15:06:44|44166.16
15:06:45|44160.27
15:06:46|44160.27
15:06:47|44160.25
15:06:48|44160.26
15:06:49|44160.25
15:06:50|44160.26
15:06:51|44160.26
15:06:52|44160.26
15:06:53|44154.62
15:06:54|44154.62
15:06:55|44154.58
15:06:56|44161.16
15:06:57|44169.99
15:06:58|44169.99
15:06:59|44169.76
15:07:00|44169.75
15:07:00|44166.14
15:07:02|44171.31
15:07:02|44171.31
15:07:04|44169.76
15:07:04|44169.75
15:07:06|44166.14
15:07:07|44166.13
15:07:08|44162.15
15:07:10|44162.14
15:07:11|44162.15
15:07:12|44162.15
15:07:12|44161.99
15:07:14|44161.31
15:07:14|44161.25
15:07:15|44161.25
15:07:16|44161.25
15:07:17|44158.06
15:07:19|44158.05
15:07:20|44158.01
15:07:21|44158.01
15:07:22|44158.
15:07:23|44158.01
15:07:24|44158.01
15:07:25|44162.15
15:07:26|44162.15
15:07:27|44162.15
15:07:28|44161.52
15:07:29|44161.52
15:07:30|44153.15
15:07:31|44153.15
15:07:32|44153.15
15:07:33|44153.15
15:07:34|44134.18
15:07:35|44137.91
15:07:36|44137.9
15:07:37|44137.9
15:07:38|44137.9
15:07:39|44137.9
15:07:40|44137.91
15:07:41|44137.91
15:07:42|44137.91
15:07:43|44140.07
15:07:44|44141.68
15:07:45|44141.68
15:07:46|44138.13
15:07:47|44119.41
15:07:48|44112.55
15:07:49|44112.55
15:07:50|44112.55
15:07:51|44112.54
15:07:52|44107.32
15:07:53|44097.94
15:07:54|44102.
15:07:55|44104.03
15:07:56|44104.02
15:07:57|44104.02
15:07:58|44104.03
15:07:59|44104.02
15:08:00|44104.03
15:08:01|44107.27
15:08:02|44115.05
15:08:03|44112.55
15:08:04|44112.54
15:08:05|44112.55
15:08:06|44102.19
15:08:08|44093.53
15:08:08|44093.53
15:08:10|44093.52
15:08:11|44093.52
15:08:12|44093.53
15:08:13|44093.53
15:08:14|44093.53
15:08:15|44093.53
15:08:16|44093.52
15:08:17|44093.52
15:08:18|44093.52
15:08:19|44093.51
15:08:20|44093.52
15:08:21|44092.42
15:08:22|44092.43
15:08:24|44087.
15:08:24|44082.58
15:08:25|44084.42
15:08:26|44084.4
15:08:27|44083.96
15:08:28|44083.96
15:08:29|44083.96
15:08:31|44083.96
15:08:31|44083.96
15:08:33|44083.96
15:08:33|44083.95
15:08:34|44083.96
15:08:35|44083.95
15:08:36|44083.96
15:08:37|44083.96
15:08:39|44083.95
15:08:40|44083.96
15:08:41|44083.95
15:08:41|44083.96
15:08:43|44083.96
15:08:43|44087.27
15:08:44|44087.24
15:08:45|44087.24
15:08:46|44087.24
15:08:47|44091.13
15:08:48|44089.52
15:08:49|44089.51
15:08:50|44087.28
15:08:51|44087.28
15:08:52|44084.35
15:08:53|44084.35
15:08:54|44084.34
15:08:55|44084.35
15:08:56|44084.34
15:08:57|44084.35
15:08:58|44084.35
15:08:59|44084.34
15:09:00|44084.34
15:09:01|44084.35
15:09:02|44084.34
15:09:03|44084.34
15:09:04|44084.35
15:09:05|44084.35
15:09:06|44084.35
15:09:07|44084.35
15:09:09|44084.35
15:09:11|44084.34
15:09:11|44076.49
15:09:12|44074.08
15:09:13|44074.07
15:09:14|44069.1
15:09:16|44067.78
15:09:16|44079.99
15:09:18|44068.7
15:09:18|44071.48
15:09:20|44071.48
15:09:20|44070.03
15:09:22|44070.03
15:09:23|44074.07
15:09:24|44079.96
15:09:24|44079.96
15:09:25|44079.97
15:09:26|44079.96
15:09:28|44076.48
15:09:28|44076.49
15:09:29|44076.48
15:09:30|44076.48
15:09:31|44076.48
15:09:32|44076.47
15:09:33|44076.47
15:09:35|44076.48
15:09:36|44076.47
15:09:36|44076.47
15:09:38|44076.47
15:09:39|44076.47
15:09:39|44076.47
15:09:40|44076.47
15:09:41|44076.47
15:09:42|44076.47
15:09:43|44062.91
15:09:44|44066.41
15:09:46|44061.77
15:09:47|44072.47
15:09:47|44072.48
15:09:49|44066.26
15:09:50|44068.73
15:09:50|44071.47
15:09:51|44070.65
15:09:52|44067.37
15:09:53|44067.37
15:09:54|44062.13
15:09:56|44062.13
15:09:56|44062.08
15:09:57|44055.49
15:09:58|44055.49
15:10:00|44055.49
15:10:00|44055.48
15:10:01|44055.47
15:10:02|44048.85
15:10:03|44044.04
15:10:04|44044.05
15:10:05|44039.78
15:10:06|44039.77
15:10:07|44039.78
15:10:09|44039.76
15:10:11|44039.78
15:10:12|44035.38
15:10:13|44035.38
15:10:14|44035.37
15:10:15|44033.26
15:10:16|44033.26
15:10:17|44033.27
15:10:18|44033.23
15:10:18|44031.18
15:10:20|44023.2
15:10:21|44024.99
15:10:22|44023.21
15:10:23|44012.23
15:10:24|44012.23
15:10:25|44019.69
15:10:26|44019.68
15:10:27|44018.47
15:10:28|44022.94
15:10:28|44018.47
15:10:29|44020.
15:10:31|44032.62
15:10:32|44032.62
15:10:32|44032.62
15:10:34|44032.62
15:10:35|44032.62
15:10:36|44032.62
15:10:37|44032.61
15:10:38|44032.62
15:10:38|44029.81
15:10:39|44029.81
15:10:41|44029.81
15:10:41|44029.8
15:10:42|44023.98
15:10:43|44023.99
15:10:45|44023.99
15:10:46|44023.97
15:10:47|44030.
15:10:47|44029.98
15:10:49|44029.98
15:10:50|44029.99
15:10:51|44029.98
15:10:51|44029.98
15:10:53|44029.99
15:10:54|44029.98
15:10:55|44029.99
15:10:56|44029.99
15:10:57|44025.65
15:10:57|44025.65
15:10:58|44025.65
15:10:59|44025.65
15:11:01|44030.
15:11:02|44050.08
15:11:03|44047.87
15:11:04|44033.16
15:11:05|44033.15
15:11:05|44026.66
15:11:07|44026.66
15:11:07|44026.65
15:11:09|44029.79
15:11:09|44029.99
15:11:10|44032.18
15:11:12|44033.98
15:11:13|44033.98
15:11:15|44053.01
15:11:16|44053.01
15:11:16|44055.48
15:11:17|44055.48
15:11:19|44055.49
15:11:20|44057.98
15:11:21|44057.98
15:11:22|44061.46
15:11:22|44061.46
15:11:24|44061.46
15:11:24|44063.3
15:11:25|44070.76
15:11:26|44085.99
15:11:28|44079.26
15:11:29|44074.67
15:11:30|44074.67
15:11:31|44074.67
15:11:32|44074.66
15:11:33|44074.67
15:11:34|44074.67
15:11:35|44079.32
15:11:36|44088.
15:11:37|44088.
15:11:38|44089.17
15:11:39|44098.1
15:11:40|44100.
15:11:41|44099.99
15:11:42|44099.99
15:11:43|44100.
15:11:44|44100.
15:11:45|44100.
15:11:46|44101.53
15:11:47|44109.24
15:11:48|44111.37
15:11:49|44111.38
15:11:50|44111.37
15:11:51|44111.36
15:11:52|44113.63
15:11:53|44115.78
15:11:54|44115.78
15:11:55|44115.88
15:11:56|44115.88
15:11:57|44115.87
15:11:58|44115.88
15:11:59|44117.71
15:12:00|44118.74
15:12:01|44118.76
15:12:02|44120.18
15:12:03|44125.9
15:12:04|44127.3
15:12:05|44127.29
15:12:06|44127.28
15:12:07|44122.25
15:12:08|44102.81
15:12:09|44110.71
15:12:10|44110.71
15:12:12|44110.71
15:12:13|44110.71
15:12:13|44110.71
15:12:15|44110.7
15:12:16|44112.8
15:12:17|44112.8
15:12:18|44115.02
15:12:19|44115.01
15:12:20|44115.02
15:12:21|44111.37
15:12:22|44105.3
15:12:23|44110.
15:12:24|44110.
15:12:25|44106.51
15:12:26|44106.52
15:12:27|44106.52
15:12:28|44106.51
15:12:29|44106.51
15:12:30|44106.53
15:12:31|44106.53
15:12:32|44110.69
15:12:33|44109.99
15:12:34|44110.
15:12:36|44110.
15:12:36|44091.2
15:12:37|44096.26
15:12:39|44096.34
15:12:39|44096.34
15:12:40|44096.34
15:12:41|44096.35
15:12:42|44096.35
15:12:43|44096.3
15:12:45|44096.29
15:12:45|44096.29
15:12:46|44096.29
15:12:47|44096.29
15:12:49|44096.29
15:12:50|44095.28
15:12:50|44092.2
15:12:51|44092.2
15:12:52|44092.19
15:12:53|44092.18
15:12:54|44092.19
15:12:55|44092.18
15:12:56|44092.19
15:12:58|44092.19
15:12:58|44092.19
15:12:59|44092.18
15:13:01|44092.17
15:13:01|44092.14
15:13:02|44092.14
15:13:03|44092.13
15:13:05|44092.13
15:13:06|44092.14
15:13:06|44092.2
15:13:07|44095.19
15:13:08|44096.28
15:13:09|44096.28
15:13:10|44096.28
15:13:12|44096.28
15:13:13|44096.3
15:13:14|44096.29
15:13:15|44096.3
15:13:16|44096.3
15:13:17|44096.29
15:13:18|44096.29
15:13:19|44096.29
15:13:20|44096.28
15:13:21|44096.29
15:13:22|44096.28
15:13:23|44096.28
15:13:24|44096.28
15:13:25|44096.27
15:13:26|44096.27
15:13:27|44092.22
15:13:28|44092.22
15:13:29|44092.23
15:13:30|44092.23
15:13:31|44092.22
15:13:32|44092.23
15:13:33|44092.23
15:13:34|44092.2
15:13:35|44092.2
15:13:36|44092.2
15:13:37|44092.2
15:13:38|44092.2
15:13:39|44092.21
15:13:40|44092.2
15:13:41|44092.2
15:13:42|44092.21
15:13:43|44092.2
15:13:44|44092.21
15:13:45|44092.2
15:13:46|44092.2
15:13:47|44092.2
15:13:48|44092.21
15:13:49|44092.2
15:13:50|44092.2
15:13:51|44092.21
15:13:52|44092.21
15:13:53|44092.21
15:13:54|44092.2
15:13:55|44092.2
15:13:56|44087.74
15:13:57|44081.37
15:13:58|44074.62
15:13:59|44074.63
15:14:00|44074.63
15:14:01|44074.61
15:14:02|44074.6
15:14:03|44074.61
15:14:04|44074.61
15:14:05|44074.6
15:14:06|44074.61
15:14:07|44074.61
15:14:08|44074.61
15:14:09|44074.61
15:14:10|44074.61
15:14:11|44074.61
15:14:12|44074.61
15:14:14|44074.61
15:14:15|44081.38
15:14:16|44088.85
15:14:17|44088.98
15:14:18|44095.54
15:14:19|44093.08
15:14:20|44093.08
15:14:21|44093.08
15:14:23|44093.08
15:14:24|44093.08
15:14:24|44093.08
15:14:26|44093.07
15:14:27|44093.08
15:14:28|44093.08
15:14:28|44093.08
15:14:30|44093.07
15:14:31|44093.08
15:14:31|44093.07
15:14:33|44093.07
15:14:34|44093.07
15:14:34|44093.06
15:14:35|44092.01
15:14:36|44092.01
15:14:37|44092.
15:14:38|44092.
15:14:39|44092.
15:14:40|44092.01
15:14:41|44092.
15:14:42|44092.
15:14:43|44092.
15:14:44|44087.59
15:14:45|44087.59
15:14:46|44087.59
15:14:47|44088.67
15:14:48|44091.19
15:14:49|44092.01
15:14:50|44091.99
15:14:51|44092.
15:14:52|44091.99
15:14:53|44091.99
15:14:54|44092.01
15:14:55|44096.28
15:14:56|44097.07
15:14:57|44097.06
15:14:58|44097.06
15:14:59|44090.01
15:15:01|44090.02
15:15:02|44094.06
15:15:03|44094.07
15:15:04|44096.28
15:15:05|44096.28
15:15:05|44096.28
15:15:06|44096.29
15:15:07|44096.29
15:15:08|44096.29
15:15:09|44096.28
15:15:10|44096.29
15:15:11|44096.29
15:15:12|44100.
15:15:14|44099.99
15:15:15|44099.99
15:15:17|44100.
15:15:17|44099.99
15:15:18|44100.
15:15:19|44100.
15:15:21|44099.99
15:15:21|44099.99
15:15:23|44100.
15:15:24|44100.
15:15:25|44101.
15:15:26|44105.87
15:15:27|44117.15
15:15:28|44117.16
15:15:29|44117.16
15:15:30|44117.16
15:15:30|44117.16
15:15:32|44117.16
15:15:33|44117.16
15:15:34|44117.15
15:15:35|44117.15
15:15:36|44117.16
15:15:37|44113.89
15:15:38|44112.74
15:15:39|44110.72
15:15:40|44110.72
15:15:41|44110.71
15:15:42|44110.72
15:15:43|44110.71
15:15:44|44110.72
15:15:45|44110.71
15:15:46|44110.72
15:15:47|44110.72
15:15:48|44110.72
15:15:49|44110.72
15:15:50|44110.72
15:15:51|44110.71
15:15:52|44110.01
15:15:53|44110.01
15:15:54|44117.12
15:15:55|44117.11
15:15:56|44117.11
15:15:57|44116.46
15:15:58|44116.45
15:15:59|44115.8
15:16:00|44115.81
15:16:01|44115.81
15:16:02|44115.81
15:16:03|44115.8
15:16:04|44115.8
15:16:05|44115.81
15:16:06|44115.81
15:16:07|44115.8
15:16:08|44115.8
15:16:09|44117.16
15:16:10|44117.7
15:16:11|44117.99
15:16:12|44118.
15:16:13|44118.
15:16:14|44117.99
15:16:16|44118.45
15:16:17|44121.37
15:16:17|44120.51
15:16:19|44121.34
15:16:20|44121.33
15:16:21|44121.33
15:16:22|44121.34
15:16:23|44120.49
15:16:23|44121.34
15:16:24|44121.33
15:16:25|44118.76
15:16:26|44107.8
15:16:28|44115.54
15:16:29|44113.26
15:16:29|44113.26
15:16:31|44108.85
15:16:32|44108.84
15:16:33|44108.83
15:16:34|44108.84
15:16:35|44108.84
15:16:35|44108.84
15:16:37|44108.84
15:16:37|44108.84
15:16:38|44108.84
15:16:40|44108.84
15:16:41|44113.25
15:16:42|44113.26
15:16:43|44120.
15:16:44|44120.
15:16:45|44120.96
15:16:46|44128.37
15:16:47|44128.37
15:16:48|44128.37
15:16:49|44128.37
15:16:50|44128.38
15:16:50|44128.34
15:16:51|44131.06
15:16:53|44137.66
15:16:54|44145.85
15:16:55|44145.83
15:16:55|44143.53
15:16:57|44143.51
15:16:58|44143.51
15:16:59|44143.52
15:17:00|44143.51
15:17:00|44143.51
15:17:02|44143.51
15:17:03|44143.51
15:17:04|44140.
15:17:04|44139.97
15:17:06|44140.
15:17:06|44140.
15:17:08|44140.
15:17:09|44140.
15:17:09|44146.44
15:17:11|44146.43
15:17:12|44146.44
15:17:13|44146.43
15:17:14|44146.44
15:17:14|44146.42
15:17:17|44146.43
15:17:17|44146.44
15:17:18|44150.
15:17:19|44153.15
15:17:21|44170.55
15:17:21|44170.54
15:17:23|44167.11
15:17:24|44167.12
15:17:25|44167.11
15:17:26|44167.12
15:17:27|44167.11
15:17:28|44167.11
15:17:29|44161.83
15:17:30|44163.96
15:17:31|44163.97
15:17:32|44163.96
15:17:33|44165.55
15:17:34|44165.54
15:17:35|44165.54
15:17:36|44165.54
15:17:38|44165.52
15:17:38|44165.53
15:17:39|44165.52
15:17:40|44165.51
15:17:41|44165.52
15:17:42|44167.12
15:17:43|44167.12
15:17:44|44167.79
15:17:45|44167.8
15:17:46|44167.79
15:17:47|44167.77
15:17:48|44167.78
15:17:49|44167.76
15:17:50|44165.59
15:17:51|44167.17
15:17:52|44167.16
15:17:53|44167.17
15:17:54|44167.16
15:17:55|44167.17
15:17:56|44167.17
15:17:57|44167.16
15:17:58|44151.74
15:17:59|44156.55
15:18:00|44156.55
15:18:01|44156.54
15:18:02|44156.54
15:18:03|44156.5
15:18:04|44156.5
15:18:05|44156.51
15:18:06|44156.51
15:18:07|44156.51
15:18:08|44156.5
15:18:09|44156.51
15:18:10|44156.5
15:18:11|44156.5
15:18:12|44146.43
15:18:13|44146.46
15:18:15|44146.48
15:18:15|44146.48
15:18:17|44146.48
15:18:19|44146.48
15:18:20|44138.
15:18:21|44132.18
15:18:22|44132.18
15:18:23|44132.17
15:18:24|44132.17
15:18:25|44132.17
15:18:26|44132.18
15:18:27|44132.18
15:18:28|44132.18
15:18:30|44142.41
15:18:30|44145.09
15:18:31|44145.09
15:18:33|44153.41
15:18:34|44153.41
15:18:35|44153.42
15:18:36|44153.42
15:18:37|44153.42
15:18:38|44153.41
15:18:39|44153.42
15:18:40|44153.42
15:18:41|44153.41
15:18:42|44153.41
15:18:43|44153.41
15:18:44|44153.42
15:18:45|44153.42
15:18:46|44153.42
15:18:47|44153.41
15:18:48|44153.41
15:18:49|44153.41
15:18:50|44150.02
15:18:51|44150.01
15:18:52|44149.55
15:18:53|44149.55
15:18:54|44149.53
15:18:55|44149.54
15:18:56|44149.53
15:18:57|44149.53
15:18:59|44149.53
15:19:00|44149.53
15:19:00|44149.53
15:19:01|44149.53
15:19:02|44149.54
15:19:03|44149.54
15:19:04|44149.53
15:19:05|44149.53
15:19:06|44149.54
15:19:08|44149.54
15:19:09|44149.53
15:19:09|44149.54
15:19:10|44149.54
15:19:12|44133.95
15:19:12|44133.94
15:19:13|44133.95
15:19:15|44133.95
15:19:15|44128.04
15:19:17|44124.65
15:19:18|44124.77
15:19:19|44133.22
15:19:20|44133.22
15:19:21|44133.23
15:19:23|44133.95
15:19:24|44133.95
15:19:25|44133.22
15:19:25|44133.22
15:19:27|44129.53
15:19:28|44129.54
15:19:29|44129.54
15:19:30|44129.53
15:19:31|44129.53
15:19:32|44133.21
15:19:33|44133.94
15:19:34|44133.94
15:19:35|44133.94
15:19:36|44133.94
15:19:37|44133.95
15:19:38|44133.95
15:19:38|44133.94
15:19:39|44133.95
15:19:41|44133.95
15:19:42|44133.95
15:19:43|44133.95
15:19:44|44133.95
15:19:45|44133.95
15:19:45|44133.94
15:19:47|44133.95
15:19:48|44133.94
15:19:49|44133.95
15:19:50|44133.95
15:19:51|44133.95
15:19:51|44133.95
15:19:52|44133.95
15:19:54|44133.21
15:19:55|44133.2
15:19:56|44133.2
15:19:56|44133.2
15:19:58|44133.21
15:19:59|44128.04
15:20:00|44128.04
15:20:01|44125.12
15:20:02|44125.12
15:20:03|44125.12
15:20:03|44125.12
15:20:05|44125.11
15:20:05|44125.12
15:20:08|44125.12
15:20:08|44117.12
15:20:09|44117.12
15:20:10|44113.63
15:20:11|44113.63
15:20:12|44113.28
15:20:13|44109.66
15:20:14|44109.65
15:20:15|44106.61
15:20:16|44106.61
15:20:17|44106.61
15:20:19|44106.59
15:20:20|44103.66
15:20:22|44100.29
15:20:22|44095.29
15:20:23|44093.53
15:20:24|44093.52
15:20:25|44093.53
15:20:26|44093.52
15:20:28|44093.52
15:20:29|44086.74
15:20:30|44086.74
15:20:31|44086.74
15:20:32|44086.74
15:20:33|44082.38
15:20:35|44082.38
15:20:36|44082.38
15:20:36|44082.38
15:20:38|44082.38
15:20:38|44082.38
15:20:39|44082.37
15:20:41|44082.38
15:20:42|44082.38
15:20:43|44082.38
15:20:44|44082.38
15:20:44|44082.38
15:20:46|44082.38
15:20:47|44082.37
15:20:48|44082.38
15:20:48|44081.31
15:20:50|44081.31
15:20:51|44081.3
15:20:52|44081.31
15:20:53|44081.3
15:20:54|44081.3
15:20:54|44081.3
15:20:55|44081.31
15:20:57|44081.31
15:20:58|44081.31
15:20:59|44081.31
15:20:59|44081.3
15:21:01|44081.3
15:21:01|44081.31
15:21:03|44077.89
15:21:04|44077.89
15:21:05|44077.9
15:21:05|44077.9
15:21:07|44077.89
15:21:08|44077.9
15:21:09|44077.89
15:21:10|44077.89
15:21:11|44076.49
15:21:11|44070.
15:21:12|44070.
15:21:14|44070.
15:21:15|44069.99
15:21:16|44067.96
15:21:17|44074.53
15:21:18|44074.54
15:21:19|44074.52
15:21:21|44070.78
15:21:21|44070.78
15:21:23|44067.99
15:21:24|44067.98
15:21:25|44060.3
15:21:26|44060.
15:21:27|44054.61
15:21:28|44054.62
15:21:29|44052.04
15:21:30|44052.05
15:21:31|44052.04
15:21:32|44052.04
15:21:33|44052.32
15:21:34|44067.33
15:21:35|44067.98
15:21:36|44067.31
15:21:37|44067.3
15:21:38|44067.3
15:21:39|44067.3
15:21:40|44077.88
15:21:41|44077.89
15:21:42|44077.88
15:21:43|44077.88
15:21:44|44081.31
15:21:45|44092.94
15:21:46|44092.93
15:21:47|44092.93
15:21:48|44092.93
15:21:49|44092.96
15:21:50|44097.35
15:21:51|44097.34
15:21:52|44097.34
15:21:53|44092.96
15:21:54|44082.08
15:21:55|44079.63
15:21:56|44079.64
15:21:57|44079.64
15:21:58|44054.85
15:21:59|44054.84
15:22:00|44046.65
15:22:02|44043.15
15:22:02|44043.16
15:22:03|44043.16
15:22:05|44043.16
15:22:05|44032.26
15:22:06|44032.26
15:22:08|44023.49
15:22:08|44016.02
15:22:09|44016.02
15:22:10|44016.03
15:22:11|44016.02
15:22:12|44016.02
15:22:13|44006.71
15:22:14|43988.01
15:22:15|44000.
15:22:16|43989.54
15:22:18|43991.06
15:22:18|43991.01
15:22:20|43991.01
15:22:21|43984.63
15:22:23|43997.03
15:22:23|43983.15
15:22:25|43983.15
15:22:26|43987.15
15:22:26|43988.38
15:22:28|43990.96
15:22:29|43990.96
15:22:30|43979.07
15:22:31|43979.08
15:22:32|43983.14
15:22:33|43985.6
15:22:34|43973.6
15:22:35|43971.7
15:22:36|43971.7
15:22:37|43971.7
15:22:39|43975.43
15:22:39|43979.07
15:22:40|43979.99
15:22:42|43985.58
15:22:43|43983.13
15:22:44|43985.3
15:22:45|43985.3
15:22:46|43985.31
15:22:47|43985.31
15:22:48|43985.6
15:22:49|43997.43
15:22:50|43998.37
15:22:50|44001.1
15:22:52|44006.78
15:22:53|43994.
15:22:54|43993.99
15:22:55|43994.03
15:22:56|43994.03
15:22:57|43980.08
15:22:58|43983.38
15:22:59|43987.79
15:23:00|43987.44
15:23:01|43985.93
15:23:02|43966.81
15:23:03|43958.
15:23:03|43956.85
15:23:05|43956.87
15:23:06|43949.98
15:23:06|43951.54
15:23:08|43954.99
15:23:09|43948.87
15:23:10|43948.87
15:23:11|43944.75
15:23:12|43937.98
15:23:13|43931.31
15:23:14|43931.14
15:23:14|43937.11
15:23:16|43941.47
15:23:16|43938.8
15:23:18|43938.8
15:23:18|43940.85
15:23:19|43944.5
15:23:21|43952.36
15:23:23|43951.59
15:23:24|43950.3
15:23:25|43956.84
15:23:26|43961.47
15:23:27|43955.99
15:23:28|43956.87
15:23:29|43967.65
15:23:30|43968.99
15:23:31|43973.36
15:23:32|43972.83
15:23:33|43972.83
15:23:34|43975.25
15:23:35|43977.11
15:23:36|43977.12
15:23:37|43982.77
15:23:38|43984.96
15:23:39|43984.97
15:23:40|43984.97
15:23:42|43989.57
15:23:42|43994.02
15:23:43|43983.98
15:23:44|43975.03
15:23:45|43957.36
15:23:46|43957.36
15:23:47|43924.62
15:23:49|43920.26
15:23:49|43924.61
15:23:50|43920.01
15:23:51|43920.
15:23:52|43918.54
15:23:53|43928.79
15:23:54|43928.78
15:23:55|43931.
15:23:56|43932.94
15:23:57|43938.
15:23:58|43952.09
15:23:59|43946.95
15:24:00|43953.92
15:24:01|43952.62
15:24:02|43953.89
15:24:03|43953.88
15:24:04|43946.94
15:24:05|43932.78
15:24:06|43929.78
15:24:07|43920.01
15:24:08|43924.4
15:24:09|43924.4
15:24:10|43901.41
15:24:11|43892.18
15:24:12|43881.81
15:24:13|43904.08
15:24:15|43916.21
15:24:16|43916.15
15:24:17|43907.2
15:24:18|43911.61
15:24:19|43914.
15:24:20|43913.8
15:24:20|43902.01
15:24:22|43906.4
15:24:23|43905.
15:24:25|43904.99
15:24:26|43910.08
15:24:27|43905.
15:24:27|43904.99
15:24:29|43904.99
15:24:29|43913.81
15:24:31|43913.81
15:24:32|43913.54
15:24:33|43905.34
15:24:34|43905.33
15:24:35|43905.33
15:24:35|43905.33
15:24:37|43905.33
15:24:39|43933.99
15:24:40|43938.33
15:24:41|43952.33
15:24:42|43946.77
15:24:43|43946.78
15:24:44|43949.79
15:24:45|43949.8
15:24:46|43949.8
15:24:47|43953.25
15:24:48|43953.25
15:24:49|43953.26
15:24:50|43949.18
15:24:51|43945.09
15:24:52|43920.35
15:24:53|43930.49
15:24:55|43909.79
15:24:55|43905.4
15:24:56|43905.37
15:24:57|43905.38
15:24:58|43909.41
15:25:00|43909.4
15:25:00|43909.41
15:25:01|43903.36
15:25:03|43924.91
15:25:03|43924.92
15:25:04|43927.78
15:25:05|43938.
15:25:06|43942.3
15:25:07|43942.3
15:25:08|43942.31
15:25:10|43949.06
15:25:11|43949.06
15:25:11|43945.09
15:25:13|43945.11
15:25:13|43945.11
15:25:14|43945.11
15:25:15|43945.09
15:25:16|43945.08
15:25:18|43941.52
15:25:19|43945.06
15:25:19|43953.88
15:25:20|43959.99
15:25:21|43968.49
15:25:22|43968.48
15:25:24|43968.48
15:25:25|43964.24
15:25:26|43964.24
15:25:27|43960.01
15:25:28|43965.13
15:25:29|43965.14
15:25:30|43968.46
15:25:31|43965.13
15:25:33|43964.33
15:25:33|43964.34
15:25:35|43964.33
15:25:35|43960.79
15:25:36|43966.19
15:25:38|43958.06
15:25:38|43968.46
15:25:39|43968.57
15:25:40|43980.84
15:25:41|43980.43
15:25:43|43974.3
15:25:44|43971.75
15:25:45|43971.77
15:25:46|43970.
15:25:47|43965.17
15:25:48|43965.15
15:25:49|43965.15
15:25:50|43966.93
15:25:51|43958.78
15:25:52|43958.78
15:25:53|43950.83
15:25:54|43926.21
15:25:55|43924.53
15:25:56|43922.55
15:25:57|43931.33
15:25:57|43929.29
15:25:59|43939.49
15:26:00|43939.49
15:26:01|43939.48
15:26:02|43939.49
15:26:03|43952.98
15:26:04|43960.82
15:26:05|43965.15
15:26:06|43965.14
15:26:08|43965.15
15:26:08|43958.9
15:26:09|43958.9
15:26:10|43958.94
15:26:11|43958.96
15:26:12|43961.6
15:26:13|43964.99
15:26:14|43964.99
15:26:15|43963.79
15:26:16|43963.79
15:26:17|43963.78
15:26:18|43963.78
15:26:19|43961.61
15:26:20|43961.61
15:26:21|43961.61
15:26:22|43961.6
15:26:23|43958.28
15:26:25|43955.74
15:26:26|43955.74
15:26:28|43941.96
15:26:28|43936.4
15:26:29|43936.4
15:26:31|43938.52
15:26:32|43938.53
15:26:34|43944.83
15:26:35|43944.82
15:26:36|43944.82
15:26:37|43944.82
15:26:38|43944.83
15:26:39|43944.82
15:26:40|43949.87
15:26:41|43952.73
15:26:42|43949.88
15:26:43|43957.21
15:26:44|43958.66
15:26:45|43959.19
15:26:46|43959.19
15:26:47|43959.2
15:26:48|43960.8
15:26:49|43960.81
15:26:50|43960.81
15:26:51|43960.81
15:26:52|43960.81
15:26:53|43960.81
15:26:54|43960.81
15:26:55|43960.8
15:26:56|43960.8
15:26:57|43960.8
15:26:58|43959.4
15:26:59|43956.08
15:27:00|43958.16
15:27:01|43958.17
15:27:02|43958.16
15:27:03|43958.16
15:27:04|43958.17
15:27:05|43958.17
15:27:06|43963.79
15:27:07|43965.14
15:27:08|43965.13
15:27:09|43965.14
15:27:10|43965.13
15:27:11|43965.13
15:27:12|43965.13
15:27:13|43965.13
15:27:14|43965.13
15:27:15|43965.14
15:27:16|43965.13
15:27:17|43965.13
15:27:18|43965.14
15:27:19|43965.13
15:27:20|43968.44
15:27:21|43971.75
15:27:22|43973.78
15:27:23|43975.
15:27:24|43975.
15:27:25|43975.
15:27:27|43975.
15:27:28|43974.99
15:27:30|43975.01
15:27:31|43975.02
15:27:32|43975.01
15:27:32|43975.01
15:27:34|43975.02
15:27:34|43965.15
15:27:35|43965.14
15:27:37|43963.99
15:27:37|43963.99
15:27:38|43964.
15:27:40|43963.98
15:27:40|43969.54
15:27:41|43969.55
15:27:42|43969.55
15:27:44|43967.8
15:27:45|43967.8
15:27:46|43967.8
15:27:47|43967.75
15:27:48|43966.77
15:27:49|43966.78
15:27:50|43966.77
15:27:51|43966.77
15:27:52|43966.78
15:27:53|43966.77
15:27:54|43966.78
15:27:55|43952.83
15:27:57|43944.83
15:27:57|43944.82
15:27:58|43949.08
15:27:59|43950.37
15:28:00|43938.54
15:28:01|43933.56
15:28:03|43930.02
15:28:03|43925.64
15:28:04|43925.65
15:28:06|43925.65
15:28:07|43929.96
15:28:07|43929.97
15:28:08|43929.97
15:28:09|43929.97
15:28:10|43929.96
15:28:11|43929.96
15:28:12|43924.35
15:28:13|43917.75
15:28:14|43915.01
15:28:15|43916.5
15:28:17|43910.01
15:28:17|43905.22
15:28:18|43899.84
15:28:19|43892.18
15:28:20|43886.62
15:28:21|43889.72
15:28:23|43913.62
15:28:23|43905.14
15:28:24|43905.14
15:28:26|43899.03
15:28:27|43900.12
15:28:29|43905.14
15:28:30|43903.42
15:28:31|43898.95
15:28:32|43898.47
15:28:33|43902.67
15:28:34|43902.66
15:28:35|43903.41
15:28:36|43904.64
15:28:38|43904.65
15:28:39|43904.65
15:28:39|43904.63
15:28:40|43904.63
15:28:41|43904.62
15:28:43|43885.85
15:28:44|43894.65
15:28:45|43902.09
15:28:47|43900.65
15:28:47|43896.93
15:28:48|43898.11
15:28:49|43898.11
15:28:51|43898.12
15:28:51|43898.11
15:28:53|43900.37
15:28:53|43900.37
15:28:54|43900.37
15:28:55|43900.37
15:28:57|43900.
15:28:57|43893.57
15:28:59|43886.
15:28:59|43885.32
15:29:00|43874.07
15:29:01|43880.72
15:29:03|43885.18
15:29:03|43880.72
15:29:06|43880.73
15:29:06|43880.72
15:29:07|43888.59
15:29:08|43898.99
15:29:09|43903.89
15:29:10|43903.88
15:29:11|43899.
15:29:14|43898.99
15:29:15|43894.86
15:29:16|43894.67
15:29:17|43894.66
15:29:18|43899.46
15:29:19|43906.8
15:29:20|43910.98
15:29:21|43914.76
15:29:22|43922.55
15:29:23|43929.
15:29:24|43935.91
15:29:25|43931.2
15:29:26|43936.99
15:29:28|43924.9
15:29:29|43928.04
15:29:31|43928.04
15:29:31|43928.04
15:29:32|43922.98
15:29:33|43926.04
15:29:34|43926.04
15:29:35|43926.04
15:29:36|43927.99
15:29:38|43928.03
15:29:38|43928.03
15:29:39|43930.43
15:29:41|43933.22
15:29:41|43933.24
15:29:42|43938.89
15:29:43|43942.19
15:29:44|43938.89
15:29:45|43938.9
15:29:46|43937.74
15:29:47|43935.45
15:29:48|43943.15
15:29:49|43943.14
15:29:50|43943.14
15:29:51|43944.82
15:29:52|43933.25
15:29:53|43931.14
15:29:54|43931.14
15:29:55|43941.52
15:29:56|43941.52
15:29:57|43941.51
15:29:58|43935.
15:29:59|43930.78
15:30:00|43920.3
15:30:01|43908.29
15:30:03|43890.78
15:30:03|43881.91
15:30:04|43871.
15:30:05|43879.6
15:30:06|43876.02
15:30:07|43876.02
15:30:08|43879.6
15:30:10|43879.61
15:30:10|43866.1
15:30:11|43868.69
15:30:12|43868.69
15:30:13|43869.31
15:30:14|43876.
15:30:15|43872.41
15:30:16|43868.45
15:30:17|43879.57
15:30:19|43879.57
15:30:19|43874.22
15:30:20|43874.21
15:30:21|43892.12
15:30:22|43885.13
15:30:23|43887.44
15:30:24|43889.56
15:30:25|43898.11
15:30:26|43898.1
15:30:27|43888.18
15:30:29|43898.1
15:30:30|43879.17
15:30:31|43877.29
15:30:33|43868.7
15:30:33|43868.45
15:30:34|43868.45
15:30:36|43872.7
15:30:37|43872.71
15:30:38|43875.72
15:30:38|43875.71
15:30:40|43874.72
15:30:41|43870.
15:30:43|43855.28
15:30:43|43857.5
15:30:45|43872.
15:30:45|43866.77
15:30:47|43881.67
15:30:48|43882.5
15:30:48|43878.67
15:30:49|43881.63
15:30:50|43881.63
15:30:51|43877.15
15:30:52|43871.27
15:30:53|43877.2
15:30:54|43876.48
15:30:55|43877.19
15:30:56|43878.57
15:30:57|43868.61
15:30:59|43868.6
15:30:59|43871.01
15:31:00|43866.
15:31:01|43859.92
15:31:03|43859.92
15:31:04|43857.59
15:31:05|43857.59
15:31:06|43866.
15:31:07|43864.87
15:31:08|43865.03
15:31:09|43876.78
15:31:09|43881.63
15:31:11|43881.63
15:31:12|43866.
15:31:13|43861.36
15:31:13|43861.35
15:31:15|43860.8
15:31:16|43860.81
15:31:17|43860.81
15:31:18|43860.81
15:31:19|43860.81
15:31:20|43860.8
15:31:21|43857.6
15:31:21|43847.8
15:31:23|43860.79
15:31:23|43854.63
15:31:25|43847.77
15:31:26|43853.81
15:31:27|43844.57
15:31:27|43847.3
15:31:29|43849.06
15:31:31|43845.57
15:31:32|43851.61
15:31:33|43832.47
15:31:34|43836.35
15:31:35|43833.95
15:31:36|43844.8
15:31:37|43841.44
15:31:38|43843.32
15:31:39|43846.41
15:31:40|43845.61
15:31:41|43849.93
15:31:42|43848.1
15:31:43|43843.34
15:31:44|43844.12
15:31:45|43844.12
15:31:46|43870.85
15:31:47|43880.47
15:31:48|43888.49
15:31:49|43880.98
15:31:50|43882.71
15:31:51|43882.72
15:31:52|43880.44
15:31:53|43870.85
15:31:54|43844.13
15:31:55|43829.26
15:31:56|43835.82
15:31:57|43840.19
15:31:58|43840.2
15:31:59|43840.2
15:32:00|43841.63
15:32:01|43836.54
15:32:02|43821.43
15:32:03|43830.01
15:32:04|43830.01
15:32:05|43836.53
15:32:06|43830.
15:32:07|43830.
15:32:08|43830.
15:32:09|43830.01
15:32:10|43836.53
15:32:11|43840.2
15:32:12|43832.21
15:32:13|43833.79
15:32:14|43832.21
15:32:15|43819.92
15:32:16|43827.15
15:32:17|43822.49
15:32:18|43826.41
15:32:19|43826.47
15:32:20|43829.03
15:32:21|43826.47
15:32:22|43827.7
15:32:23|43832.92
15:32:24|43832.93
15:32:25|43827.42
15:32:26|43824.52
15:32:27|43822.05
15:32:28|43828.28
15:32:29|43817.11
15:32:30|43824.12
15:32:32|43828.7
15:32:32|43828.29
15:32:33|43831.03
15:32:34|43831.04
15:32:36|43832.92
15:32:37|43831.8
15:32:38|43831.8
15:32:39|43834.69
15:32:40|43834.68
15:32:41|43834.67
15:32:42|43834.67
15:32:43|43834.33
15:32:44|43841.49
15:32:45|43841.49
15:32:46|43839.9
15:32:47|43836.66
15:32:48|43834.01
15:32:48|43830.16
15:32:49|43831.93
15:32:51|43833.94
15:32:52|43831.94
15:32:52|43836.4
15:32:54|43837.1
15:32:55|43838.32
15:32:55|43856.41
15:32:57|43861.61
15:32:58|43861.62
15:32:59|43861.61
15:33:00|43861.62
15:33:01|43861.61
15:33:02|43869.24
15:33:03|43876.78
15:33:04|43886.71
15:33:05|43856.1
15:33:05|43836.34
15:33:07|43846.36
15:33:08|43840.77
15:33:09|43840.89
15:33:10|43840.89
15:33:11|43847.22
15:33:12|43847.23
15:33:13|43844.16
15:33:14|43817.71
15:33:15|43824.15
15:33:16|43825.91
15:33:17|43825.61
15:33:18|43834.69
15:33:19|43843.13
15:33:20|43842.32
15:33:21|43831.57
15:33:22|43834.32
15:33:23|43834.33
15:33:24|43830.01
15:33:25|43826.7
15:33:26|43824.15
15:33:27|43824.15
15:33:28|43821.24
15:33:29|43811.
15:33:30|43811.
15:33:31|43810.6
15:33:33|43808.45
15:33:34|43806.26
15:33:36|43804.39
15:33:36|43802.48
15:33:37|43802.48
15:33:39|43807.32
15:33:39|43808.36
15:33:41|43809.41
15:33:42|43809.41
15:33:43|43809.41
15:33:44|43809.4
15:33:45|43810.6
15:33:46|43806.22
15:33:47|43806.23
15:33:48|43806.22
15:33:50|43808.13
15:33:50|43808.13
15:33:51|43808.11
15:33:52|43816.99
15:33:53|43820.68
15:33:55|43820.71
15:33:56|43820.71
15:33:56|43831.25
15:33:57|43826.25
15:33:58|43826.24
15:33:59|43825.48
15:34:00|43830.57
15:34:01|43826.25
15:34:02|43822.94
15:34:03|43828.45
15:34:04|43825.98
15:34:06|43825.99
15:34:07|43830.03
15:34:08|43830.04
15:34:09|43840.72
15:34:09|43840.72
15:34:10|43829.89
15:34:12|43829.89
15:34:13|43829.89
15:34:14|43840.71
15:34:15|43833.9
15:34:16|43833.9
15:34:16|43833.9
15:34:17|43838.28
15:34:18|43838.27
15:34:20|43838.27
15:34:20|43836.85
15:34:22|43830.01
15:34:23|43830.04
15:34:23|43832.2
15:34:24|43832.2
15:34:26|43832.23
15:34:27|43833.06
15:34:27|43832.03
15:34:29|43833.9
15:34:29|43837.83
15:34:31|43837.82
15:34:32|43838.27
15:34:33|43840.
15:34:35|43840.
15:34:35|43840.72
15:34:36|43849.63
15:34:38|43848.67
15:34:39|43854.37
15:34:40|43855.47
15:34:41|43853.38
15:34:42|43848.13
15:34:43|43848.13
15:34:44|43848.12
15:34:45|43848.15
15:34:46|43848.13
15:34:48|43851.29
15:34:48|43851.34
15:34:49|43857.45
15:34:50|43857.44
15:34:51|43857.45
15:34:53|43865.52
15:34:54|43867.2
15:34:54|43862.8
15:34:56|43862.8
15:34:57|43862.8
15:34:58|43860.95
15:34:59|43850.62
15:35:00|43850.01
15:35:01|43843.91
15:35:02|43841.57
15:35:04|43830.06
15:35:05|43824.79
15:35:05|43820.97
15:35:06|43816.
15:35:07|43816.01
15:35:08|43815.97
15:35:09|43815.96
15:35:11|43831.2
15:35:12|43831.21
15:35:13|43831.2
15:35:14|43827.89
15:35:15|43839.75
15:35:16|43829.05
15:35:17|43829.06
15:35:18|43824.93
15:35:19|43811.6
15:35:20|43814.69
15:35:21|43811.04
15:35:22|43811.04
15:35:23|43811.04
15:35:24|43817.78
15:35:25|43817.78
15:35:26|43824.56
15:35:27|43821.24
15:35:28|43818.12
15:35:29|43818.13
15:35:30|43805.67
15:35:31|43805.67
15:35:32|43801.17
15:35:33|43801.17
15:35:35|43805.67
15:35:35|43802.89
15:35:36|43802.89
15:35:38|43816.32
15:35:39|43812.14
15:35:40|43812.15
15:35:41|43811.45
15:35:42|43804.8
15:35:43|43804.2
15:35:44|43807.68
15:35:45|43805.12
15:35:46|43808.52
15:35:47|43810.97
15:35:48|43810.97
15:35:49|43810.98
15:35:50|43810.97
15:35:52|43805.67
15:35:53|43804.
15:35:53|43807.69
15:35:54|43802.26
15:35:55|43806.63
15:35:56|43806.63
15:35:57|43806.62
15:35:58|43806.63
15:36:00|43806.63
15:36:00|43807.69
15:36:01|43815.39
15:36:03|43823.16
15:36:04|43809.69
15:36:05|43809.68
15:36:06|43809.69
15:36:07|43809.68
15:36:08|43809.68
15:36:09|43803.55
15:36:10|43803.55
15:36:11|43803.55
15:36:12|43803.55
15:36:13|43803.55
15:36:14|43803.56
15:36:15|43797.48
15:36:16|43798.88
15:36:17|43798.89
15:36:18|43798.88
15:36:19|43798.88
15:36:20|43796.7
15:36:21|43800.3
15:36:22|43800.32
15:36:23|43800.37
15:36:24|43800.38
15:36:25|43800.31
15:36:26|43800.31
15:36:27|43800.32
15:36:28|43803.27
15:36:29|43809.69
15:36:30|43816.42
15:36:31|43809.68
15:36:32|43817.82
15:36:33|43817.57
15:36:34|43813.37
15:36:35|43817.81
15:36:37|43813.44
15:36:38|43815.93
15:36:39|43815.94
15:36:40|43815.89
15:36:41|43815.89
15:36:42|43815.89
15:36:43|43811.52
15:36:44|43811.53
15:36:45|43811.53
15:36:46|43811.52
15:36:47|43803.55
15:36:48|43800.32
15:36:49|43802.01
15:36:50|43797.48
15:36:51|43794.02
15:36:52|43794.03
15:36:53|43794.03
15:36:54|43794.02
15:36:55|43794.03
15:36:56|43794.02
15:36:57|43794.02
15:36:58|43794.19
15:36:59|43794.2
15:37:00|43794.2
15:37:01|43797.48
15:37:02|43798.31
15:37:03|43798.3
15:37:04|43805.08
15:37:05|43805.07
15:37:06|43805.07
15:37:07|43803.
15:37:08|43803.
15:37:09|43802.99
15:37:10|43802.99
15:37:11|43803.
15:37:12|43803.
15:37:13|43819.99
15:37:14|43823.99
15:37:15|43823.98
15:37:16|43823.99
15:37:17|43827.06
15:37:18|43827.07
15:37:19|43827.06
15:37:20|43827.06
15:37:21|43827.06
15:37:22|43824.01
15:37:23|43824.01
15:37:24|43824.
15:37:25|43819.89
15:37:26|43816.43
15:37:27|43816.43
15:37:28|43816.42
15:37:29|43816.43
15:37:30|43816.42
15:37:31|43817.58
15:37:33|43820.33
15:37:33|43813.94
15:37:35|43816.38
15:37:36|43816.43
15:37:38|43813.86
15:37:38|43813.85
15:37:39|43811.31
15:37:40|43811.32
15:37:42|43811.31
15:37:42|43810.75
15:37:44|43813.24
15:37:45|43816.42
15:37:46|43818.2
15:37:46|43818.2
15:37:47|43818.21
15:37:48|43818.21
15:37:49|43818.2
15:37:50|43816.42
15:37:51|43815.55
15:37:53|43815.55
15:37:53|43815.55
15:37:54|43810.76
15:37:55|43803.
15:37:57|43800.01
15:37:58|43800.01
15:37:59|43802.99
15:37:59|43802.99
15:38:01|43803.01
15:38:02|43803.
15:38:03|43803.01
15:38:04|43803.95
15:38:06|43803.95
15:38:07|43803.96
15:38:08|43803.95
15:38:09|43803.96
15:38:10|43809.18
15:38:11|43815.54
15:38:12|43815.54
15:38:13|43815.54
15:38:14|43820.33
15:38:15|43820.32
15:38:16|43824.
15:38:17|43824.31
15:38:18|43824.31
15:38:19|43824.31
15:38:20|43836.4
15:38:21|43836.4
15:38:22|43836.4
15:38:23|43836.39
15:38:24|43836.4
15:38:25|43836.39
15:38:26|43836.39
15:38:27|43836.4
15:38:28|43835.8
15:38:29|43828.65
15:38:30|43824.31
15:38:31|43824.31
15:38:32|43824.32
15:38:33|43817.
15:38:34|43811.96
15:38:35|43811.38
15:38:36|43803.02
15:38:38|43800.01
15:38:38|43792.07
15:38:39|43799.73
15:38:40|43795.62
15:38:41|43795.63
15:38:42|43795.63
15:38:44|43795.63
15:38:45|43795.63
15:38:46|43795.67
15:38:47|43799.14
15:38:48|43799.15
15:38:49|43799.19
15:38:49|43799.23
15:38:51|43799.23
15:38:53|43799.23
15:38:53|43799.23
15:38:54|43799.15
15:38:55|43799.23
15:38:57|43799.21
15:38:57|43799.22
15:38:58|43799.21
15:38:59|43799.22
15:39:00|43817.72
15:39:01|43809.59
15:39:02|43800.
15:39:03|43800.01
15:39:05|43800.
15:39:06|43807.42
15:39:06|43800.96
15:39:08|43800.02
15:39:08|43800.01
15:39:09|43786.29
15:39:10|43786.28
15:39:11|43786.28
15:39:13|43781.91
15:39:13|43787.55
15:39:14|43791.04
15:39:15|43791.04
15:39:16|43791.04
15:39:17|43799.98
15:39:18|43808.69
15:39:19|43808.69
15:39:20|43808.69
15:39:21|43808.69
15:39:22|43808.71
15:39:23|43812.96
15:39:24|43824.96
15:39:25|43829.37
15:39:26|43836.3
15:39:28|43827.61
15:39:28|43827.62
15:39:30|43827.62
15:39:30|43834.75
15:39:31|43831.54
15:39:32|43831.55
15:39:33|43836.4
15:39:34|43836.39
15:39:35|43835.53
15:39:37|43829.72
15:39:38|43829.71
15:39:39|43834.12
15:39:41|43832.41
15:39:42|43836.38
15:39:43|43836.39
15:39:44|43836.38
15:39:45|43836.39
15:39:46|43836.38
15:39:48|43836.4
15:39:49|43850.
15:39:50|43850.
15:39:51|43850.
15:39:52|43849.99
15:39:54|43850.
15:39:54|43836.39
15:39:55|43850.
15:39:56|43852.85
15:39:57|43855.69
15:39:58|43858.98
15:39:59|43859.18
15:40:00|43861.89
15:40:01|43855.87
15:40:02|43855.88
15:40:03|43837.58
15:40:04|43831.69
15:40:05|43837.57
15:40:06|43837.57
15:40:07|43837.56
15:40:08|43839.46
15:40:09|43839.46
15:40:10|43839.75
15:40:11|43839.75
15:40:12|43839.46
15:40:13|43833.98
15:40:14|43828.
15:40:15|43828.01
15:40:17|43823.83
15:40:17|43836.19
15:40:18|43841.66
15:40:19|43849.99
15:40:20|43848.22
15:40:21|43841.17
15:40:22|43841.17
15:40:23|43844.39
15:40:24|43844.39
15:40:25|43846.03
15:40:26|43846.03
15:40:28|43846.03
15:40:28|43846.03
15:40:29|43846.02
15:40:30|43850.
15:40:31|43841.6
15:40:33|43846.24
15:40:33|43846.24
15:40:34|43830.39
15:40:35|43830.41
15:40:37|43832.93
15:40:37|43833.11
15:40:39|43836.39
15:40:41|43840.98
15:40:42|43859.29
15:40:42|43844.68
15:40:44|43843.88
15:40:45|43842.55
15:40:46|43846.31
15:40:47|43846.76
15:40:48|43846.77
15:40:49|43850.22
15:40:50|43850.23
15:40:52|43856.62
15:40:52|43856.63
15:40:53|43856.63
15:40:55|43856.63
15:40:56|43858.33
15:40:56|43857.23
15:40:58|43853.98
15:40:58|43853.99
15:41:00|43853.99
15:41:00|43854.
15:41:02|43854.
15:41:02|43854.
15:41:03|43856.61
15:41:04|43856.61
15:41:05|43856.61
15:41:07|43856.61
15:41:07|43864.43
15:41:08|43867.99
15:41:09|43875.
15:41:11|43869.67
15:41:11|43871.09
15:41:13|43870.19
15:41:13|43872.84
15:41:14|43871.27
15:41:15|43874.99
15:41:16|43869.64
15:41:17|43869.63
15:41:19|43869.64
15:41:20|43872.85
15:41:21|43872.86
15:41:21|43869.64
15:41:22|43869.64
15:41:24|43872.09
15:41:24|43872.13
15:41:26|43873.38
15:41:26|43870.91
15:41:27|43850.22
15:41:28|43846.32
15:41:29|43832.94
15:41:30|43832.48
15:41:31|43834.88
15:41:32|43834.89
15:41:33|43834.9
15:41:34|43834.9
15:41:36|43836.61
15:41:36|43836.6
15:41:38|43836.6
15:41:38|43836.61
15:41:40|43852.58
15:41:41|43851.49
15:41:42|43851.17
15:41:43|43851.
15:41:44|43850.99
15:41:45|43851.95
15:41:46|43851.01
15:41:47|43848.6
15:41:48|43850.99
15:41:49|43850.99
15:41:51|43867.33
15:41:52|43867.33
15:41:53|43867.33
15:41:54|43863.74
15:41:55|43869.64
15:41:56|43864.58
15:41:57|43868.24
15:41:59|43862.32
15:41:59|43862.32
15:42:00|43862.33
15:42:01|43862.34
15:42:03|43864.56
15:42:04|43864.56
15:42:05|43864.56
15:42:06|43864.56
15:42:07|43864.56
15:42:08|43864.56
15:42:09|43864.57
15:42:10|43862.35
15:42:12|43862.35
15:42:13|43862.35
15:42:13|43864.57
15:42:14|43864.56
15:42:15|43864.57
15:42:17|43880.85
15:42:18|43876.71
15:42:19|43876.72
15:42:19|43881.67
15:42:20|43898.09
15:42:22|43895.45
15:42:22|43898.31
15:42:23|43898.99
15:42:24|43898.99
15:42:26|43898.98
15:42:26|43898.99
15:42:27|43900.
15:42:28|43900.
15:42:30|43899.99
15:42:31|43900.22
15:42:32|43874.51
15:42:33|43871.74
15:42:34|43871.74
15:42:35|43879.96
15:42:36|43879.97
15:42:37|43879.97
15:42:38|43876.01
15:42:39|43876.01
15:42:40|43876.01
15:42:41|43877.55
15:42:42|43877.55
15:42:44|43871.8
15:42:44|43861.06
15:42:45|43857.54
15:42:46|43876.17
15:42:47|43879.81
15:42:48|43879.81
15:42:49|43879.82
15:42:50|43879.81
15:42:51|43879.82
15:42:52|43879.82
15:42:53|43889.52
15:42:54|43889.51
15:42:55|43890.4
15:42:56|43890.39
15:42:57|43890.44
15:42:58|43891.15
15:42:59|43891.16
15:43:00|43889.51
15:43:01|43889.51
15:43:02|43892.13
15:43:03|43895.47
15:43:04|43895.95
15:43:05|43895.95
15:43:06|43895.95
15:43:07|43895.96
15:43:09|43895.96
15:43:09|43899.62
15:43:11|43899.62
15:43:11|43899.62
15:43:13|43899.62
15:43:14|43900.39
15:43:15|43900.39
15:43:15|43900.39
15:43:17|43903.14
15:43:17|43895.97
15:43:19|43885.01
15:43:20|43882.55
15:43:21|43875.1
15:43:21|43875.11
15:43:23|43888.
15:43:23|43885.46
15:43:25|43885.47
15:43:25|43885.44
15:43:27|43879.31
15:43:28|43879.32
15:43:29|43879.31
15:43:29|43879.31
15:43:30|43879.3
15:43:32|43879.31
15:43:33|43874.07
15:43:33|43870.42
15:43:34|43870.77
15:43:36|43874.04
15:43:36|43874.03
15:43:38|43874.03
15:43:39|43874.03
15:43:40|43874.03
15:43:41|43874.04
15:43:42|43879.3
15:43:44|43876.92
15:43:44|43879.3
15:43:45|43876.09
15:43:47|43878.94
15:43:47|43878.94
15:43:48|43878.93
15:43:50|43878.94
15:43:51|43878.94
15:43:52|43878.93
15:43:53|43878.93
15:43:54|43878.93
15:43:55|43878.93
15:43:56|43879.31
15:43:57|43879.34
15:43:58|43879.33
15:43:59|43882.62
15:44:00|43883.51
15:44:01|43883.51
15:44:02|43883.51
15:44:03|43885.45
15:44:04|43896.79
15:44:05|43900.
15:44:06|43901.03
15:44:07|43901.03
15:44:08|43901.02
15:44:09|43901.02
15:44:10|43893.31
15:44:11|43890.1
15:44:12|43890.1
15:44:13|43888.33
15:44:14|43885.46
15:44:15|43883.58
15:44:16|43883.59
15:44:17|43883.58
15:44:18|43883.58
15:44:19|43883.51
15:44:20|43883.52
15:44:22|43886.28
15:44:22|43888.33
15:44:23|43888.33
15:44:24|43888.32
15:44:25|43888.32
15:44:26|43888.32
15:44:27|43888.32
15:44:28|43888.32
15:44:29|43888.32
15:44:31|43886.74
15:44:32|43886.74
15:44:32|43886.74
15:44:33|43886.71
15:44:34|43884.36
15:44:35|43884.37
15:44:37|43884.36
15:44:38|43884.37
15:44:38|43884.36
15:44:40|43884.37
15:44:40|43884.37
15:44:41|43884.36
15:44:43|43884.36
15:44:45|43884.37
15:44:45|43884.36
15:44:46|43888.
15:44:48|43886.74
15:44:49|43884.36
15:44:50|43884.37
15:44:51|43871.27
15:44:53|43874.01
15:44:53|43874.
15:44:55|43874.01
15:44:56|43875.67
15:44:57|43876.63
15:44:58|43874.06
15:45:01|43867.09
15:45:02|43867.09
15:45:03|43867.08
15:45:05|43871.25
15:45:05|43871.25
15:45:06|43871.25
15:45:08|43863.4
15:45:09|43854.87
15:45:10|43851.01
15:45:11|43851.01
15:45:12|43854.88
15:45:13|43854.89
15:45:14|43859.26
15:45:15|43862.59
15:45:16|43862.6
15:45:17|43869.2
15:45:18|43866.66
15:45:18|43866.65
15:45:20|43866.66
15:45:20|43867.08
15:45:22|43867.07
15:45:23|43867.07
15:45:24|43867.07
15:45:24|43867.08
15:45:25|43867.07
15:45:27|43867.08
15:45:28|43867.07
15:45:29|43863.41
15:45:30|43863.42
15:45:31|43859.71
15:45:32|43859.71
15:45:33|43859.72
15:45:33|43859.71
15:45:35|43862.01
15:45:36|43854.89
15:45:37|43837.58
15:45:38|43840.16
15:45:39|43836.61
15:45:40|43836.62
15:45:41|43832.21
15:45:42|43832.21
15:45:43|43832.21
15:45:45|43832.22
15:45:46|43832.21
15:45:47|43832.22
15:45:48|43832.22
15:45:49|43832.21
15:45:50|43835.72
15:45:51|43835.72
15:45:52|43836.58
15:45:53|43836.61
15:45:54|43836.62
15:45:55|43836.61
15:45:55|43840.57
15:45:56|43840.56
15:45:58|43849.33
15:45:59|43849.33
15:46:00|43849.32
15:46:02|43855.15
15:46:02|43852.61
15:46:04|43843.59
15:46:05|43843.59
15:46:05|43843.59
15:46:06|43843.58
15:46:07|43843.58
15:46:09|43833.01
15:46:09|43839.06
15:46:10|43846.49
15:46:11|43846.48
15:46:12|43844.27
15:46:13|43844.26
15:46:14|43842.99
15:46:15|43846.27
15:46:17|43842.98
15:46:18|43834.06
15:46:19|43834.06
15:46:19|43824.61
15:46:21|43824.61
15:46:22|43824.61
15:46:23|43824.61
15:46:24|43822.79
15:46:25|43822.
15:46:26|43822.79
15:46:27|43822.79
15:46:27|43827.18
15:46:28|43825.11
15:46:30|43824.63
15:46:31|43819.79
15:46:32|43819.8
15:46:33|43819.83
15:46:34|43819.83
15:46:34|43824.84
15:46:36|43825.1
15:46:37|43825.1
15:46:38|43824.84
15:46:39|43820.72
15:46:40|43826.55
15:46:40|43823.77
15:46:42|43819.98
15:46:42|43819.83
15:46:43|43827.18
15:46:45|43831.21
15:46:47|43829.77
15:46:47|43827.18
15:46:49|43827.18
15:46:50|43831.67
15:46:51|43831.68
15:46:52|43828.92
15:46:52|43830.23
15:46:54|43829.21
15:46:56|43833.96
15:46:56|43833.96
15:46:57|43833.96
15:46:58|43833.92
15:46:59|43829.23
15:47:00|43826.37
15:47:02|43822.
15:47:03|43820.33
15:47:04|43820.34
15:47:05|43820.33
15:47:06|43820.38
15:47:08|43820.38
15:47:09|43820.38
15:47:09|43820.38
15:47:10|43820.37
15:47:12|43820.38
15:47:12|43820.38
15:47:14|43818.8
15:47:15|43823.11
15:47:15|43823.12
15:47:17|43831.88
15:47:17|43829.68
15:47:19|43833.
15:47:20|43833.
15:47:21|43833.
15:47:21|43833.
15:47:23|43833.
15:47:24|43833.
15:47:25|43833.95
15:47:25|43835.
15:47:27|43835.
15:47:27|43834.99
15:47:29|43833.56
15:47:30|43833.52
15:47:31|43833.53
15:47:32|43833.
15:47:32|43829.94
15:47:34|43833.
15:47:35|43837.19
15:47:36|43850.61
15:47:37|43855.21
15:47:38|43852.68
15:47:39|43852.68
15:47:39|43852.68
15:47:41|43852.69
15:47:41|43861.44
15:47:43|43856.13
15:47:44|43857.28
15:47:44|43845.12
15:47:46|43852.69
15:47:48|43855.21
15:47:48|43855.2
15:47:50|43857.83
15:47:51|43857.84
15:47:52|43857.84
15:47:53|43858.59
15:47:54|43858.6
15:47:55|43858.6
15:47:56|43862.03
15:47:57|43852.68
15:47:58|43842.8
15:47:59|43837.19
15:48:00|43839.48
15:48:01|43837.2
15:48:03|43837.2
15:48:04|43837.2
15:48:05|43837.19
15:48:06|43840.39
15:48:07|43835.04
15:48:08|43835.04
15:48:09|43835.04
15:48:09|43835.04
15:48:11|43835.04
15:48:12|43835.04
15:48:13|43836.99
15:48:13|43836.98
15:48:14|43836.99
15:48:16|43825.89
15:48:16|43825.9
15:48:18|43825.9
15:48:18|43830.29
15:48:19|43830.29
15:48:21|43832.48
15:48:22|43830.29
15:48:22|43830.29
15:48:24|43830.29
15:48:25|43830.28
15:48:26|43828.76
15:48:26|43830.3
15:48:28|43831.77
15:48:29|43836.96
15:48:30|43836.97
15:48:31|43836.97
15:48:31|43836.96
15:48:33|43836.96
15:48:34|43836.96
15:48:34|43836.96
15:48:36|43832.77
15:48:37|43832.76
15:48:37|43832.44
15:48:38|43832.44
15:48:40|43832.44
15:48:41|43832.44
15:48:42|43830.29
15:48:42|43830.29
15:48:44|43830.29
15:48:44|43830.29
15:48:45|43830.15
15:48:47|43830.28
15:48:48|43832.43
15:48:49|43832.44
15:48:50|43839.89
15:48:52|43832.43
15:48:53|43832.43
15:48:54|43832.43
15:48:54|43832.43
15:48:55|43832.44
15:48:57|43832.44
15:48:57|43830.27
15:48:59|43830.27
15:49:00|43830.28
15:49:00|43830.27
15:49:01|43830.27
15:49:03|43830.28
15:49:04|43830.27
15:49:05|43830.28
15:49:06|43830.28
15:49:07|43830.27
15:49:08|43830.28
15:49:09|43830.31
15:49:10|43830.32
15:49:11|43830.32
15:49:11|43830.31
15:49:13|43830.32
15:49:14|43830.32
15:49:15|43830.31
15:49:16|43830.32
15:49:17|43830.32
15:49:18|43830.31
15:49:19|43824.93
15:49:20|43822.4
15:49:21|43812.
15:49:22|43812.
15:49:23|43812.01
15:49:24|43812.
15:49:24|43812.01
15:49:25|43812.01
15:49:27|43813.36
15:49:27|43813.35
15:49:28|43813.35
15:49:29|43805.01
15:49:31|43805.12
15:49:32|43805.11
15:49:33|43805.12
15:49:33|43805.11
15:49:35|43805.12
15:49:36|43810.98
15:49:37|43810.98
15:49:37|43810.99
15:49:39|43810.99
15:49:40|43810.99
15:49:41|43810.99
15:49:41|43810.99
15:49:44|43810.99
15:49:44|43810.99
15:49:45|43810.99
15:49:46|43810.99
15:49:48|43810.3
15:49:50|43810.3
15:49:50|43814.12
15:49:51|43819.98
15:49:52|43819.98
15:49:54|43819.98
15:49:54|43819.99
15:49:56|43822.53
15:49:56|43820.35
15:49:58|43820.35
15:49:59|43820.35
15:50:00|43820.34
15:50:01|43823.59
15:50:02|43824.93
15:50:03|43828.75
15:50:05|43822.44
15:50:06|43825.31
15:50:07|43823.95
15:50:08|43823.95
15:50:08|43819.99
15:50:09|43827.17
15:50:11|43824.36
15:50:12|43824.36
15:50:13|43819.99
15:50:14|43814.83
15:50:15|43816.64
15:50:16|43815.55
15:50:17|43815.55
15:50:18|43815.54
15:50:19|43820.85
15:50:20|43820.43
15:50:21|43820.44
15:50:22|43820.43
15:50:23|43824.36
15:50:24|43824.35
15:50:24|43824.36
15:50:26|43828.05
15:50:27|43830.
15:50:28|43830.
15:50:29|43823.67
15:50:30|43826.94
15:50:31|43826.94
15:50:31|43823.66
15:50:33|43823.65
15:50:33|43823.65
15:50:34|43822.57
15:50:36|43823.64
15:50:37|43823.64
15:50:38|43823.65
15:50:39|43823.65
15:50:39|43824.82
15:50:41|43824.82
15:50:42|43824.81
15:50:43|43824.82
15:50:43|43824.82
15:50:45|43824.79
15:50:46|43824.79
15:50:47|43823.65
15:50:47|43823.36
15:50:50|43823.36
15:50:51|43823.34
15:50:53|43823.33
15:50:54|43823.64
15:50:55|43823.64
15:50:56|43823.64
15:50:57|43823.64
15:50:59|43820.32
15:51:00|43820.31
15:51:01|43820.02
15:51:01|43820.03
15:51:03|43820.03
15:51:04|43820.02
15:51:05|43820.02
15:51:06|43824.79
15:51:07|43824.8
15:51:08|43825.
15:51:09|43826.87
15:51:10|43824.99
15:51:11|43824.99
15:51:12|43836.08
15:51:13|43836.1
15:51:13|43847.99
15:51:15|43847.99
15:51:16|43850.
15:51:17|43849.99
15:51:18|43849.99
15:51:19|43846.98
15:51:20|43846.87
15:51:21|43846.88
15:51:22|43846.88
15:51:23|43846.88
15:51:24|43846.88
15:51:25|43846.88
15:51:26|43849.15
15:51:27|43849.16
15:51:28|43853.6
15:51:29|43853.61
15:51:30|43849.98
15:51:31|43849.99
15:51:32|43849.98
15:51:33|43849.97
15:51:34|43849.97
15:51:35|43846.89
15:51:36|43849.98
15:51:37|43847.75
15:51:38|43849.99
15:51:39|43848.57
15:51:40|43846.88
15:51:41|43846.87
15:51:42|43842.35
15:51:43|43839.6
15:51:44|43839.6
15:51:45|43839.6
15:51:46|43839.24
15:51:47|43839.23
15:51:48|43841.36
15:51:49|43845.21
15:51:51|43845.22
15:51:52|43843.74
15:51:53|43843.74
15:51:54|43849.97
15:51:55|43853.87
15:51:56|43853.88
15:51:57|43853.87
15:51:58|43853.88
15:51:59|43856.06
15:52:00|43856.06
15:52:01|43856.06
15:52:02|43856.06
15:52:03|43856.07
15:52:04|43844.03
15:52:06|43844.03
15:52:07|43845.31
15:52:08|43839.61
15:52:09|43839.61
15:52:10|43839.61
15:52:11|43839.61
15:52:12|43839.6
15:52:13|43839.61
15:52:14|43839.6
15:52:15|43833.01
15:52:16|43833.01
15:52:17|43835.16
15:52:17|43835.16
15:52:19|43833.
15:52:20|43833.01
15:52:20|43833.01
15:52:21|43828.27
15:52:23|43828.28
15:52:24|43828.28
15:52:25|43828.28
15:52:25|43828.27
15:52:27|43828.28
15:52:28|43828.28
15:52:29|43825.01
15:52:29|43822.81
15:52:31|43822.81
15:52:32|43822.81
15:52:33|43833.
15:52:34|43833.01
15:52:35|43834.92
15:52:36|43833.97
15:52:37|43833.97
15:52:38|43833.96
15:52:38|43833.97
15:52:40|43830.45
15:52:41|43830.45
15:52:41|43827.54
15:52:43|43825.95
15:52:44|43825.95
15:52:45|43825.95
15:52:46|43823.61
15:52:47|43823.62
15:52:48|43823.62
15:52:49|43823.61
15:52:50|43823.62
15:52:52|43823.63
15:52:52|43823.64
15:52:53|43828.99
15:52:54|43828.98
15:52:56|43827.5
15:52:57|43823.66
15:52:58|43823.66
15:52:59|43825.65
15:53:00|43820.65
15:53:02|43820.02
15:53:02|43820.03
15:53:03|43820.
15:53:04|43820.
15:53:05|43820.
15:53:06|43820.01
15:53:07|43820.01
15:53:08|43820.
15:53:09|43814.64
15:53:11|43818.16
15:53:12|43818.17
15:53:13|43818.17
15:53:14|43818.16
15:53:14|43818.17
15:53:16|43818.17
15:53:17|43818.16
15:53:18|43816.61
15:53:19|43816.61
15:53:19|43816.61
15:53:21|43816.61
15:53:22|43817.17
15:53:22|43831.3
15:53:24|43831.31
15:53:25|43831.31
15:53:26|43831.3
15:53:26|43831.31
15:53:28|43834.1
15:53:29|43826.94
15:53:30|43826.93
15:53:31|43826.52
15:53:32|43826.51
15:53:33|43826.51
15:53:33|43826.51
15:53:35|43826.52
15:53:36|43826.56
15:53:37|43826.94
15:53:37|43830.02
15:53:38|43826.96
15:53:39|43826.96
15:53:41|43826.96
15:53:42|43826.96
15:53:43|43826.55
15:53:44|43826.52
15:53:45|43826.53
15:53:45|43826.53
15:53:47|43826.53
15:53:48|43819.19
15:53:48|43819.2
15:53:50|43819.2
15:53:51|43819.22
15:53:52|43819.22
15:53:54|43819.21
15:53:55|43819.21
15:53:56|43819.22
15:53:57|43815.56
15:53:58|43811.63
15:53:59|43810.31
15:54:00|43810.31
15:54:01|43810.3
15:54:02|43801.01
15:54:03|43801.01
15:54:04|43801.01
15:54:05|43801.
15:54:06|43801.
15:54:07|43801.01
15:54:08|43801.
15:54:09|43801.01
15:54:11|43801.
15:54:11|43801.01
15:54:12|43801.01
15:54:13|43801.01
15:54:14|43801.
15:54:15|43801.01
15:54:16|43801.
15:54:17|43801.
15:54:18|43787.88
15:54:19|43787.94
15:54:20|43787.95
15:54:21|43782.86
15:54:22|43770.05
15:54:23|43730.36
15:54:24|43688.02
15:54:25|43689.44
15:54:26|43704.85
15:54:27|43682.55
15:54:28|43691.64
15:54:29|43699.79
15:54:31|43681.66
15:54:31|43686.52
15:54:32|43682.19
15:54:33|43699.5
15:54:34|43701.68
15:54:35|43702.63
15:54:36|43730.35
15:54:37|43728.15
15:54:38|43728.15
15:54:39|43746.64
15:54:40|43738.98
15:54:41|43730.98
15:54:43|43733.47
15:54:43|43743.36
15:54:44|43728.23
15:54:45|43715.63
15:54:46|43721.1
15:54:47|43728.22
15:54:49|43729.7
15:54:49|43729.71
15:54:56|43742.04
15:54:56|43743.02
15:54:57|43743.01
15:54:58|43739.82
15:54:59|43739.81
15:55:00|43735.44
15:55:01|43733.25
15:55:02|43733.25
15:55:03|43736.72
15:55:04|43736.72
15:55:05|43736.71
15:55:06|43734.61
15:55:07|43734.86
15:55:08|43736.71
15:55:09|43736.71
15:55:10|43739.99
15:55:11|43748.77
15:55:12|43748.76
15:55:13|43749.48
15:55:14|43749.49
15:55:15|43761.63
15:55:16|43763.67
15:55:17|43760.51
15:55:18|43768.09
15:55:19|43771.2
15:55:20|43776.65
15:55:21|43780.
15:55:22|43779.99
15:55:23|43779.99
15:55:24|43782.96
15:55:25|43782.97
15:55:26|43777.61
15:55:27|43770.72
15:55:28|43771.2
15:55:29|43771.2
15:55:30|43771.2
15:55:31|43771.19
15:55:32|43771.19
15:55:33|43771.19
15:55:34|43771.19
15:55:35|43771.2
15:55:36|43782.21
15:55:37|43782.21
15:55:38|43787.33
15:55:40|43787.81
15:55:40|43787.81
15:55:41|43787.81
15:55:42|43787.8
15:55:45|43787.8
15:55:45|43787.81
15:55:46|43787.81
15:55:47|43787.81
15:55:48|43787.8
15:55:49|43787.81
15:55:50|43787.8
15:55:51|43782.23
15:55:52|43795.78
15:55:54|43798.98
15:55:55|43802.09
15:55:57|43801.57
15:55:58|43799.93
15:55:59|43790.5
15:56:00|43790.49
15:56:01|43790.5
15:56:02|43790.5
15:56:03|43790.49
15:56:04|43790.5
15:56:05|43790.49
15:56:06|43790.5
15:56:07|43790.5
15:56:08|43790.5
15:56:09|43790.5
15:56:10|43790.5
15:56:11|43790.49
15:56:12|43790.49
15:56:14|43794.91
15:56:15|43797.11
15:56:15|43797.1
15:56:16|43797.11
15:56:17|43798.8
15:56:19|43807.76
15:56:19|43805.29
15:56:21|43806.79
15:56:21|43810.47
15:56:22|43813.66
15:56:23|43812.66
15:56:25|43812.65
15:56:25|43812.66
15:56:27|43812.66
15:56:27|43812.66
15:56:28|43812.65
15:56:29|43812.66
15:56:31|43814.52
15:56:31|43814.53
15:56:32|43814.52
15:56:34|43814.52
15:56:35|43814.35
15:56:35|43814.35
15:56:36|43814.52
15:56:37|43814.52
15:56:38|43814.52
15:56:39|43814.51
15:56:40|43814.52
15:56:41|43814.51
15:56:42|43814.51
15:56:44|43814.36
15:56:44|43811.
15:56:45|43811.
15:56:46|43811.
15:56:47|43810.99
15:56:48|43812.92
15:56:49|43820.15
15:56:50|43826.52
15:56:51|43826.56
15:56:53|43832.27
15:56:53|43829.33
15:56:55|43827.67
15:56:57|43826.57
15:56:58|43826.57
15:56:59|43826.56
15:57:00|43826.57
15:57:01|43826.57
15:57:01|43816.43
15:57:03|43810.17
15:57:05|43810.18
15:57:06|43810.17
15:57:07|43810.18
15:57:07|43810.18
15:57:09|43812.57
15:57:10|43814.54
15:57:11|43814.54
15:57:12|43814.55
15:57:13|43814.55
15:57:14|43814.57
15:57:15|43818.98
15:57:16|43821.42
15:57:17|43815.11
15:57:18|43819.48
15:57:19|43819.49
15:57:20|43819.49
15:57:21|43819.49
15:57:22|43820.54
15:57:23|43816.77
15:57:24|43816.77
15:57:25|43816.78
15:57:26|43810.18
15:57:27|43808.64
15:57:28|43804.08
15:57:29|43804.06
15:57:30|43810.43
15:57:31|43813.
15:57:32|43813.
15:57:33|43811.45
15:57:34|43811.45
15:57:35|43811.45
15:57:36|43811.12
15:57:37|43811.45
15:57:39|43815.36
15:57:39|43826.55
15:57:40|43826.71
15:57:41|43834.96
15:57:42|43836.31
15:57:43|43829.96
15:57:44|43829.97
15:57:45|43829.97
15:57:46|43829.96
15:57:47|43822.92
15:57:48|43811.46
15:57:49|43811.45
15:57:51|43815.83
15:57:52|43815.83
15:57:53|43815.84
15:57:54|43817.69
15:57:54|43808.65
15:57:56|43811.44
15:57:57|43811.44
15:57:58|43811.45
15:57:59|43811.44
15:58:00|43811.45
15:58:01|43813.15
15:58:02|43811.45
15:58:03|43812.03
15:58:04|43815.65
15:58:05|43812.03
15:58:06|43813.09
15:58:07|43819.11
15:58:08|43823.17
15:58:09|43823.17
15:58:10|43819.02
15:58:11|43826.27
15:58:12|43826.28
15:58:13|43826.28
15:58:14|43826.27
15:58:15|43814.72
15:58:16|43814.73
15:58:17|43814.73
15:58:18|43821.37
15:58:19|43823.22
15:58:20|43821.37
15:58:21|43820.72
15:58:22|43819.09
15:58:23|43819.09
15:58:25|43819.12
15:58:25|43823.08
15:58:26|43829.99
15:58:27|43826.27
15:58:28|43826.26
15:58:29|43826.27
15:58:30|43826.26
15:58:31|43826.27
15:58:32|43826.27
15:58:33|43826.27
15:58:34|43829.87
15:58:35|43829.88
15:58:37|43830.13
15:58:37|43826.51
15:58:38|43819.08
15:58:39|43821.88
15:58:40|43821.89
15:58:41|43821.88
15:58:42|43821.89
15:58:43|43824.21
15:58:44|43824.13
15:58:45|43821.95
15:58:47|43821.95
15:58:47|43821.95
15:58:49|43821.89
15:58:50|43821.89
15:58:50|43819.09
15:58:52|43819.08
15:58:53|43817.5
15:58:54|43817.51
15:58:55|43817.5
15:58:55|43817.51
15:58:57|43817.5
15:58:58|43817.51
15:59:00|43817.51
15:59:01|43819.08
15:59:02|43819.08
15:59:03|43828.72
15:59:04|43822.88
15:59:05|43822.88
15:59:06|43822.88
15:59:07|43823.69
15:59:08|43823.69
15:59:09|43830.
15:59:10|43830.
15:59:11|43830.
15:59:12|43830.
15:59:13|43836.31
15:59:14|43836.31
15:59:15|43837.7
15:59:16|43837.7
15:59:17|43787.57
15:59:18|43777.84
15:59:19|43767.01
15:59:20|43753.72
15:59:22|43746.27
15:59:23|43760.76
15:59:23|43761.51
15:59:24|43740.01
15:59:26|43740.75
15:59:26|43740.74
15:59:27|43740.18
15:59:28|43740.74
15:59:29|43740.75
15:59:30|43740.75
15:59:31|43749.43
15:59:32|43763.88
15:59:33|43762.72
15:59:34|43763.88
15:59:36|43760.08
15:59:36|43762.34
15:59:37|43762.34
15:59:38|43762.34
15:59:40|43762.33
15:59:40|43757.74
15:59:41|43762.33
15:59:42|43762.34
15:59:44|43766.23
15:59:44|43767.6
15:59:45|43764.12
15:59:46|43763.36
15:59:47|43761.27
15:59:48|43754.95
15:59:50|43758.85
15:59:50|43756.72
15:59:51|43760.51
15:59:52|43758.75
15:59:53|43759.37
15:59:54|43759.69
15:59:55|43751.24
15:59:56|43751.24
15:59:58|43751.23
16:00:00|43747.63
16:00:01|43747.63
16:00:02|43747.63
16:00:04|43747.62
16:00:05|43752.84
16:00:05|43755.44
16:00:07|43751.61
16:00:07|43751.61
16:00:08|43747.64
16:00:10|43758.17
16:00:11|43752.27
16:00:12|43752.26
16:00:12|43760.1
16:00:14|43761.88
16:00:14|43761.89
16:00:16|43772.
16:00:16|43773.86
16:00:17|43764.93
16:00:19|43764.91
16:00:20|43770.96
16:00:21|43770.96
16:00:22|43765.34
16:00:23|43765.34
16:00:24|43763.52
16:00:25|43770.98
16:00:26|43770.97
16:00:27|43770.98
16:00:28|43770.98
16:00:29|43791.58
16:00:30|43791.58
16:00:31|43791.58
16:00:32|43787.25
16:00:33|43790.33
16:00:34|43798.09
16:00:35|43791.77
16:00:36|43791.76
16:00:37|43791.77
16:00:38|43791.76
16:00:39|43791.77
16:00:40|43791.77
16:00:41|43778.04
16:00:42|43774.96
16:00:43|43777.33
16:00:44|43777.32
16:00:45|43773.87
16:00:46|43773.87
16:00:47|43773.87
16:00:48|43771.03
16:00:49|43771.02
16:00:50|43771.01
16:00:51|43778.26
16:00:52|43787.12
16:00:53|43782.67
16:00:54|43794.34
16:00:55|43794.34
16:00:56|43794.34
16:00:57|43794.34
16:00:58|43794.34
16:01:00|43794.34
16:01:01|43794.34
16:01:02|43794.35
16:01:03|43794.35
16:01:04|43794.35
16:01:05|43794.35
16:01:06|43787.92
16:01:07|43787.76
16:01:08|43787.71
16:01:09|43787.71
16:01:10|43787.72
16:01:11|43787.67
16:01:12|43786.66
16:01:13|43777.96
16:01:14|43777.95
16:01:15|43781.48
16:01:16|43784.97
16:01:17|43782.68
16:01:18|43782.68
16:01:19|43782.68
16:01:20|43786.65
16:01:21|43787.66
16:01:22|43794.33
16:01:23|43794.34
16:01:24|43794.58
16:01:25|43794.57
16:01:26|43794.58
16:01:27|43794.58
16:01:28|43794.58
16:01:29|43787.66
16:01:30|43787.65
16:01:31|43786.63
16:01:32|43785.38
16:01:33|43790.81
16:01:34|43800.79
16:01:35|43800.79
16:01:36|43805.38
16:01:37|43800.19
16:01:38|43800.15
16:01:39|43795.25
16:01:41|43798.11
16:01:42|43798.11
16:01:43|43798.1
16:01:44|43798.1
16:01:45|43798.11
16:01:46|43798.12
16:01:47|43799.1
16:01:48|43805.38
16:01:49|43806.41
16:01:50|43806.41
16:01:51|43806.41
16:01:53|43805.37
16:01:53|43800.92
16:01:54|43801.17
16:01:55|43794.01
16:01:56|43800.
16:01:57|43800.
16:01:58|43785.88
16:02:00|43785.8
16:02:01|43785.81
16:02:03|43785.81
16:02:03|43785.81
16:02:04|43808.58
16:02:06|43822.48
16:02:07|43828.86
16:02:08|43828.86
16:02:09|43831.5
16:02:11|43818.63
16:02:11|43818.64
16:02:13|43825.47
16:02:13|43825.44
16:02:15|43825.49
16:02:15|43820.02
16:02:16|43820.01
16:02:18|43809.83
16:02:19|43809.83
16:02:20|43813.31
16:02:21|43813.33
16:02:22|43813.33
16:02:23|43801.93
16:02:24|43805.87
16:02:25|43811.08
16:02:26|43811.07
16:02:27|43811.08
16:02:28|43811.07
16:02:29|43811.07
16:02:30|43806.99
16:02:31|43805.88
16:02:32|43805.88
16:02:33|43805.89
16:02:33|43805.89
16:02:35|43805.89
16:02:36|43835.32
16:02:37|43835.32
16:02:38|43823.39
16:02:39|43827.31
16:02:40|43831.69
16:02:41|43836.07
16:02:42|43836.08
16:02:43|43836.07
16:02:43|43836.07
16:02:44|43827.56
16:02:46|43827.55
16:02:47|43818.56
16:02:48|43826.95
16:02:49|43826.96
16:02:50|43832.49
16:02:50|43829.42
16:02:52|43829.42
16:02:53|43829.41
16:02:53|43829.41
16:02:54|43826.45
16:02:56|43818.56
16:02:57|43818.56
16:02:58|43820.37
16:02:58|43822.56
16:02:59|43822.56
16:03:02|43822.56
16:03:03|43831.67
16:03:03|43831.67
16:03:04|43822.55
16:03:07|43812.69
16:03:07|43812.69
16:03:08|43809.6
16:03:09|43809.6
16:03:10|43812.69
16:03:11|43812.69
16:03:12|43812.69
16:03:13|43812.68
16:03:14|43812.69
16:03:15|43812.68
16:03:16|43808.63
16:03:18|43810.29
16:03:19|43808.24
16:03:20|43808.24
16:03:21|43805.37
16:03:22|43801.94
16:03:23|43804.46
16:03:24|43809.6
16:03:25|43806.74
16:03:26|43806.73
16:03:27|43806.69
16:03:28|43806.68
16:03:29|43806.69
16:03:30|43806.68
16:03:31|43804.53
16:03:32|43809.57
16:03:33|43812.69
16:03:34|43817.05
16:03:35|43814.93
16:03:36|43813.76
16:03:37|43813.76
16:03:38|43813.76
16:03:39|43813.76
16:03:40|43813.75
16:03:41|43813.75
16:03:42|43813.75
16:03:43|43813.76
16:03:44|43813.75
16:03:45|43813.75
16:03:46|43813.75
16:03:47|43811.62
16:03:48|43811.62
16:03:49|43811.61
16:03:50|43810.61
16:03:51|43807.01
16:03:52|43810.61
16:03:53|43801.08
16:03:54|43800.64
16:03:55|43800.65
16:03:56|43800.65
16:03:57|43800.96
16:03:58|43801.21
16:03:59|43801.22
16:04:00|43800.66
16:04:01|43800.66
16:04:03|43806.57
16:04:03|43805.47
16:04:05|43802.57
16:04:06|43802.56
16:04:07|43802.57
16:04:09|43802.57
16:04:10|43802.56
16:04:11|43802.57
16:04:11|43802.56
16:04:12|43802.56
16:04:13|43800.67
16:04:15|43800.67
16:04:15|43800.66
16:04:16|43800.66
16:04:18|43800.66
16:04:19|43807.53
16:04:20|43807.52
16:04:20|43804.06
16:04:22|43804.06
16:04:23|43809.71
16:04:24|43809.75
16:04:25|43812.79
16:04:26|43814.16
16:04:27|43809.77
16:04:28|43809.77
16:04:29|43809.78
16:04:30|43805.84
16:04:31|43807.56
16:04:32|43804.06
16:04:32|43804.06
16:04:34|43804.05
16:04:35|43807.36
16:04:36|43807.36
16:04:37|43807.37
16:04:38|43805.15
16:04:38|43805.15
16:04:40|43811.65
16:04:41|43811.64
16:04:42|43807.37
16:04:43|43807.37
16:04:44|43805.15
16:04:45|43805.15
16:04:46|43805.14
16:04:47|43811.64
16:04:48|43811.65
16:04:49|43810.01
16:04:50|43810.01
16:04:51|43810.
16:04:52|43808.53
16:04:53|43805.63
16:04:54|43804.24
16:04:55|43804.24
16:04:56|43804.25
16:04:57|43804.25
16:04:58|43804.25
16:04:59|43804.25
16:05:00|43804.25
16:05:01|43804.25
16:05:02|43808.63
16:05:04|43805.33
16:05:04|43804.26
16:05:06|43808.03
16:05:07|43820.44
16:05:07|43820.41
16:05:09|43820.42
16:05:09|43820.42
16:05:10|43815.
16:05:12|43815.01
16:05:13|43815.
16:05:14|43815.01
16:05:15|43816.17
16:05:16|43816.16
16:05:17|43816.23
16:05:18|43820.
16:05:19|43820.
16:05:20|43825.
16:05:21|43825.78
16:05:22|43826.75
16:05:23|43826.75
16:05:24|43826.74
16:05:25|43822.08
16:05:26|43823.37
16:05:27|43823.38
16:05:28|43820.04
16:05:29|43820.04
16:05:30|43820.03
16:05:32|43822.91
16:05:32|43822.9
16:05:33|43822.9
16:05:34|43822.89
16:05:36|43822.91
16:05:37|43820.01
16:05:38|43802.58
16:05:39|43800.01
16:05:40|43796.97
16:05:41|43792.63
16:05:42|43792.64
16:05:43|43792.41
16:05:44|43792.4
16:05:45|43792.41
16:05:45|43790.54
16:05:47|43790.54
16:05:48|43786.16
16:05:49|43787.07
16:05:50|43777.62
16:05:51|43777.62
16:05:52|43779.93
16:05:53|43777.62
16:05:54|43778.3
16:05:55|43779.07
16:05:57|43779.06
16:05:58|43779.07
16:05:58|43779.06
16:05:59|43779.93
16:06:00|43780.69
16:06:01|43780.69
16:06:02|43780.7
16:06:04|43783.05
16:06:06|43788.17
16:06:07|43788.17
16:06:08|43790.53
16:06:09|43786.88
16:06:10|43788.17
16:06:10|43782.52
16:06:12|43782.51
16:06:13|43785.87
16:06:13|43780.85
16:06:14|43780.86
16:06:15|43780.85
16:06:16|43780.
16:06:17|43779.99
16:06:19|43780.
16:06:19|43779.99
16:06:20|43781.
16:06:21|43779.07
16:06:22|43780.
16:06:24|43773.43
16:06:24|43773.44
16:06:26|43773.44
16:06:27|43773.44
16:06:28|43773.44
16:06:29|43773.44
16:06:30|43773.43
16:06:31|43773.43
16:06:32|43782.19
16:06:33|43782.19
16:06:34|43782.2
16:06:35|43782.19
16:06:36|43782.2
16:06:37|43782.2
16:06:38|43782.2
16:06:39|43782.2
16:06:40|43782.19
16:06:41|43782.2
16:06:42|43782.2
16:06:43|43782.19
16:06:44|43780.03
16:06:45|43782.75
16:06:46|43789.83
16:06:47|43790.53
16:06:48|43789.72
16:06:49|43787.42
16:06:50|43787.41
16:06:51|43787.42
16:06:52|43787.41
16:06:53|43790.53
16:06:54|43790.53
16:06:55|43790.52
16:06:56|43792.64
16:06:57|43792.64
16:06:58|43792.63
16:06:59|43792.64
16:07:00|43792.63
16:07:01|43792.64
16:07:02|43795.4
16:07:03|43794.01
16:07:04|43794.01
16:07:06|43794.02
16:07:07|43794.02
16:07:08|43792.69
16:07:08|43792.69
16:07:10|43792.68
16:07:11|43792.69
16:07:12|43792.68
16:07:13|43792.69
16:07:14|43798.99
16:07:15|43810.
16:07:16|43820.04
16:07:17|43820.04
16:07:18|43822.77
16:07:19|43822.78
16:07:20|43822.78
16:07:21|43817.26
16:07:22|43816.94
16:07:23|43816.93
16:07:24|43816.93
16:07:25|43819.49
16:07:26|43819.5
16:07:27|43819.49
16:07:28|43819.49
16:07:29|43819.5
16:07:30|43825.09
16:07:31|43821.27
16:07:32|43822.41
16:07:33|43822.4
16:07:34|43830.29
16:07:35|43830.39
16:07:36|43830.4
16:07:37|43830.4
16:07:38|43830.4
16:07:39|43830.4
16:07:40|43832.97
16:07:41|43832.97
16:07:42|43830.7
16:07:43|43830.69
16:07:44|43830.7
16:07:45|43830.69
16:07:46|43839.45
16:07:47|43833.01
16:07:48|43833.01
16:07:49|43833.01
16:07:50|43833.01
16:07:51|43833.01
16:07:52|43833.
16:07:53|43834.37
16:07:54|43834.37
16:07:55|43834.36
16:07:56|43833.01
16:07:57|43833.
16:07:58|43833.
16:07:59|43833.
16:08:00|43832.06
16:08:01|43832.06
16:08:02|43832.05
16:08:03|43832.05
16:08:04|43833.01
16:08:05|43838.01
16:08:07|43842.09
16:08:08|43846.06
16:08:09|43846.71
16:08:10|43855.99
16:08:12|43856.
16:08:13|43857.08
16:08:14|43858.03
16:08:14|43858.04
16:08:16|43858.04
16:08:17|43858.04
16:08:18|43858.03
16:08:19|43858.03
16:08:19|43858.03
16:08:21|43858.04
16:08:22|43858.04
16:08:22|43858.04
16:08:23|43858.03
16:08:24|43858.09
16:08:25|43858.09
16:08:26|43858.1
16:08:27|43860.44
16:08:29|43860.44
16:08:30|43860.43
16:08:31|43863.
16:08:31|43861.38
16:08:32|43861.38
16:08:33|43861.37
16:08:34|43861.42
16:08:36|43862.64
16:08:36|43862.64
16:08:37|43862.64
16:08:39|43867.08
16:08:39|43867.08
16:08:40|43867.08
16:08:42|43868.15
16:08:43|43868.15
16:08:44|43868.16
16:08:45|43868.15
16:08:46|43864.86
16:08:47|43846.88
16:08:48|43849.07
16:08:49|43849.07
16:08:50|43849.07
16:08:51|43850.84
16:08:52|43850.84
16:08:53|43850.84
16:08:54|43850.84
16:08:55|43854.42
16:08:56|43854.72
16:08:57|43854.72
16:08:58|43854.72
16:08:59|43854.72
16:09:00|43854.76
16:09:01|43857.29
16:09:02|43857.29
16:09:03|43857.28
16:09:04|43854.77
16:09:05|43854.74
16:09:06|43854.74
16:09:07|43854.73
16:09:09|43854.73
16:09:09|43854.43
16:09:11|43854.43
16:09:12|43854.42
16:09:13|43854.42
16:09:14|43851.01
16:09:15|43840.02
16:09:16|43834.33
16:09:17|43833.81
16:09:18|43833.81
16:09:19|43833.81
16:09:21|43833.82
16:09:21|43833.81
16:09:22|43833.81
16:09:24|43830.73
16:09:25|43828.87
16:09:26|43828.88
16:09:27|43829.99
16:09:27|43830.
16:09:28|43837.38
16:09:30|43837.38
16:09:30|43835.22
16:09:32|43835.22
16:09:33|43835.21
16:09:34|43835.21
16:09:34|43835.21
16:09:36|43832.04
16:09:36|43832.04
16:09:37|43832.04
16:09:38|43832.05
16:09:39|43832.04
16:09:40|43832.05
16:09:42|43829.34
16:09:42|43829.34
16:09:43|43829.33
16:09:44|43829.34
16:09:45|43829.33
16:09:46|43826.64
16:09:48|43826.65
16:09:48|43826.64
16:09:49|43821.45
16:09:50|43819.49
16:09:51|43819.49
16:09:52|43819.49
16:09:53|43819.48
16:09:55|43819.48
16:09:55|43819.48
16:09:56|43819.49
16:09:57|43822.39
16:09:58|43828.93
16:09:59|43828.92
16:10:01|43828.92
16:10:02|43828.92
16:10:02|43828.92
16:10:03|43828.93
16:10:04|43828.92
16:10:05|43828.93
16:10:07|43828.92
16:10:08|43828.92
16:10:10|43828.92
16:10:11|43828.92
16:10:12|43828.93
16:10:13|43828.93
16:10:14|43828.92
16:10:15|43828.92
16:10:16|43821.57
16:10:17|43823.85
16:10:18|43816.84
16:10:19|43821.2
16:10:20|43817.46
16:10:21|43821.19
16:10:22|43821.2
16:10:23|43821.2
16:10:24|43821.21
16:10:25|43821.2
16:10:26|43821.21
16:10:27|43821.21
16:10:28|43821.21
16:10:29|43821.2
16:10:30|43821.2
16:10:31|43821.2
16:10:32|43821.2
16:10:33|43821.2
16:10:34|43821.2
16:10:35|43821.2
16:10:36|43825.04
16:10:37|43825.03
16:10:38|43821.22
16:10:39|43821.21
16:10:40|43818.1
16:10:41|43818.1
16:10:42|43818.09
16:10:43|43822.17
16:10:44|43826.57
16:10:45|43826.56
16:10:46|43826.57
16:10:47|43826.56
16:10:48|43826.56
16:10:49|43826.61
16:10:50|43826.6
16:10:51|43826.6
16:10:52|43826.61
16:10:53|43826.61
16:10:54|43818.92
16:10:55|43820.05
16:10:56|43814.41
16:10:57|43803.05
16:10:58|43800.01
16:10:59|43798.15
16:11:00|43794.3
16:11:01|43792.71
16:11:02|43792.65
16:11:03|43798.14
16:11:04|43798.13
16:11:05|43798.13
16:11:06|43798.14
16:11:07|43798.14
16:11:09|43798.13
16:11:10|43798.13
16:11:11|43801.15
16:11:12|43801.19
16:11:13|43803.81
16:11:14|43803.81
16:11:15|43803.81
16:11:16|43802.51
16:11:17|43802.51
16:11:18|43804.7
16:11:19|43802.51
16:11:20|43793.75
16:11:21|43790.73
16:11:22|43790.72
16:11:23|43790.72
16:11:24|43787.85
16:11:25|43784.01
16:11:26|43784.01
16:11:28|43787.
16:11:28|43790.73
16:11:30|43787.
16:11:31|43787.01
16:11:32|43787.01
16:11:33|43787.01
16:11:34|43790.37
16:11:34|43790.71
16:11:35|43793.76
16:11:37|43793.76
16:11:38|43787.05
16:11:39|43790.69
16:11:40|43791.44
16:11:41|43791.44
16:11:42|43791.46
16:11:43|43793.35
16:11:43|43791.95
16:11:45|43791.43
16:11:46|43789.68
16:11:47|43785.03
16:11:48|43785.04
16:11:48|43785.03
16:11:50|43777.01
16:11:51|43775.35
16:11:52|43762.8
16:11:52|43760.26
16:11:53|43760.25
16:11:55|43760.25
16:11:56|43760.25
16:11:57|43760.3
16:11:58|43760.29
16:11:59|43761.28
16:12:00|43761.29
16:12:00|43761.28
16:12:02|43761.28
16:12:03|43750.
16:12:04|43750.
16:12:05|43739.74
16:12:06|43737.3
16:12:06|43737.3
16:12:07|43737.3
16:12:08|43737.29
16:12:11|43740.71
16:12:11|43744.
16:12:13|43739.75
16:12:14|43739.75
16:12:15|43739.74
16:12:15|43739.75
16:12:17|43736.98
16:12:18|43736.98
16:12:19|43736.98
16:12:20|43736.99
16:12:20|43736.99
16:12:21|43736.98
16:12:23|43724.37
16:12:24|43724.38
16:12:25|43713.33
16:12:26|43708.37
16:12:27|43712.37
16:12:28|43712.38
16:12:30|43711.54
16:12:30|43709.09
16:12:31|43704.73
16:12:33|43696.56
16:12:34|43699.73
16:12:35|43708.46
16:12:36|43705.55
16:12:37|43693.97
16:12:38|43693.98
16:12:39|43693.97
16:12:40|43697.99
16:12:41|43697.99
16:12:42|43700.19
16:12:43|43698.03
16:12:44|43700.8
16:12:45|43700.8
16:12:46|43700.8
16:12:46|43704.8
16:12:48|43702.99
16:12:49|43704.82
16:12:50|43704.84
16:12:50|43720.92
16:12:52|43720.92
16:12:52|43712.35
16:12:53|43708.59
16:12:55|43704.83
16:12:56|43705.58
16:12:57|43707.79
16:12:57|43707.79
16:12:58|43705.59
16:12:59|43701.94
16:13:00|43693.
16:13:02|43688.95
16:13:02|43687.98
16:13:03|43687.97
16:13:05|43687.97
16:13:05|43690.68
16:13:07|43692.12
16:13:08|43692.12
16:13:09|43692.12
16:13:09|43692.13
16:13:11|43692.14
16:13:12|43692.14
16:13:13|43693.97
16:13:15|43690.66
16:13:16|43698.99
16:13:17|43690.69
16:13:18|43693.97
16:13:19|43684.01
16:13:20|43682.53
16:13:21|43673.2
16:13:22|43671.29
16:13:23|43671.29
16:13:24|43671.3
16:13:25|43671.29
16:13:26|43671.3
16:13:27|43678.16
16:13:28|43679.6
16:13:29|43675.24
16:13:30|43677.42
16:13:31|43678.07
16:13:32|43678.07
16:13:33|43677.76
16:13:34|43676.5
16:13:34|43676.5
16:13:35|43676.49
16:13:37|43676.47
16:13:38|43671.89
16:13:39|43671.7
16:13:40|43671.7
16:13:41|43671.3
16:13:42|43670.
16:13:43|43668.37
16:13:44|43671.01
16:13:45|43671.
16:13:45|43671.
16:13:47|43684.02
16:13:48|43694.32
16:13:49|43687.61
16:13:50|43684.05
16:13:51|43684.05
16:13:52|43684.05
16:13:53|43684.04
16:13:54|43684.04
16:13:55|43689.31
16:13:56|43692.89
16:13:57|43691.8
16:13:58|43691.8
16:13:59|43691.8
16:14:00|43691.8
16:14:01|43691.8
16:14:02|43700.
16:14:03|43700.
16:14:04|43699.99
16:14:04|43698.91
16:14:06|43693.64
16:14:07|43693.64
16:14:08|43697.58
16:14:09|43691.81
16:14:09|43639.61
16:14:10|43618.66
16:14:12|43632.68
16:14:14|43650.8
16:14:15|43662.27
16:14:17|43667.04
16:14:17|43651.01
16:14:18|43658.93
16:14:19|43648.09
16:14:21|43623.69
16:14:22|43630.87
16:14:22|43630.87
16:14:23|43639.37
16:14:25|43634.67
16:14:25|43632.7
16:14:26|43634.67
16:14:28|43625.01
16:14:28|43646.94
16:14:29|43643.51
16:14:31|43643.51
16:14:31|43658.25
16:14:32|43657.99
16:14:34|43657.99
16:14:34|43658.
16:14:35|43684.77
16:14:36|43691.8
16:14:38|43691.81
16:14:38|43698.22
16:14:40|43698.21
16:14:40|43691.34
16:14:41|43680.41
16:14:42|43675.65
16:14:43|43673.56
16:14:45|43673.57
16:14:46|43676.76
16:14:46|43673.59
16:14:47|43676.76
16:14:48|43673.59
16:14:49|43673.6
16:14:50|43673.59
16:14:51|43673.59
16:14:52|43671.1
16:14:54|43667.22
16:14:54|43671.18
16:14:55|43675.55
16:14:57|43671.21
16:14:57|43671.21
16:14:58|43671.21
16:14:59|43667.34
16:15:00|43667.34
16:15:01|43650.43
16:15:02|43650.
16:15:03|43650.
16:15:05|43650.04
16:15:05|43650.04
16:15:06|43651.51
16:15:07|43651.33
16:15:08|43651.32
16:15:09|43648.01
16:15:10|43645.55
16:15:11|43657.41
16:15:13|43665.54
16:15:15|43665.57
16:15:16|43680.65
16:15:17|43683.85
16:15:18|43683.22
16:15:19|43683.96
16:15:19|43691.8
16:15:20|43691.8
16:15:21|43683.18
16:15:23|43681.54
16:15:24|43668.66
16:15:25|43668.66
16:15:26|43666.73
16:15:26|43672.7
16:15:28|43673.62
16:15:29|43673.61
16:15:30|43673.61
16:15:31|43673.61
16:15:32|43680.52
16:15:33|43675.08
16:15:34|43673.82
16:15:35|43673.83
16:15:36|43673.83
16:15:37|43673.82
16:15:38|43683.84
16:15:39|43683.84
16:15:40|43683.85
16:15:41|43683.95
16:15:42|43687.
16:15:43|43687.01
16:15:44|43689.2
16:15:45|43689.2
16:15:46|43689.21
16:15:47|43698.13
16:15:48|43683.86
16:15:49|43683.86
16:15:50|43691.19
16:15:51|43689.48
16:15:52|43693.52
16:15:53|43695.93
16:15:54|43698.24
16:15:55|43695.95
16:15:56|43695.94
16:15:57|43689.48
16:15:58|43689.48
16:15:59|43689.21
16:16:00|43689.21
16:16:01|43699.75
16:16:02|43702.31
16:16:03|43707.52
16:16:04|43702.33
16:16:05|43702.33
16:16:06|43702.33
16:16:07|43705.69
16:16:08|43714.35
16:16:09|43714.35
16:16:10|43705.68
16:16:11|43700.01
16:16:12|43700.01
16:16:13|43700.01
16:16:15|43705.69
16:16:16|43705.69
16:16:17|43707.51
16:16:18|43707.51
16:16:19|43707.52
16:16:20|43707.52
16:16:21|43707.52
16:16:22|43707.52
16:16:23|43713.65
16:16:24|43704.03
16:16:25|43689.58
16:16:26|43683.95
16:16:27|43693.37
16:16:28|43699.05
16:16:29|43693.82
16:16:30|43693.83
16:16:31|43705.68
16:16:32|43706.52
16:16:33|43706.52
16:16:34|43708.33
16:16:35|43714.44
16:16:36|43713.51
16:16:37|43713.51
16:16:38|43713.51
16:16:39|43713.52
16:16:40|43705.68
16:16:41|43705.68
16:16:42|43705.69
16:16:43|43713.52
16:16:44|43713.55
16:16:45|43710.54
16:16:46|43714.47
16:16:47|43714.86
16:16:48|43714.87
16:16:49|43714.87
16:16:50|43714.86
16:16:51|43719.55
16:16:52|43727.9
16:16:53|43727.91
16:16:54|43719.55
16:16:55|43719.54
16:16:56|43719.55
16:16:57|43726.56
16:16:58|43726.56
16:16:59|43726.56
16:17:01|43724.51
16:17:01|43724.51
16:17:02|43724.52
16:17:04|43724.51
16:17:05|43724.51
16:17:05|43724.51
16:17:06|43724.52
16:17:07|43732.31
16:17:09|43732.32
16:17:09|43732.32
16:17:11|43732.32
16:17:12|43732.31
16:17:13|43734.84
16:17:14|43734.83
16:17:15|43739.01
16:17:17|43742.15
16:17:18|43742.65
16:17:20|43742.65
16:17:20|43745.01
16:17:21|43739.84
16:17:22|43737.65
16:17:23|43739.01
16:17:24|43744.74
16:17:25|43743.01
16:17:26|43743.01
16:17:27|43740.03
16:17:28|43740.02
16:17:30|43736.35
16:17:30|43736.35
16:17:31|43735.78
16:17:32|43735.78
16:17:33|43735.81
16:17:35|43737.65
16:17:36|43737.65
16:17:37|43746.58
16:17:38|43755.86
16:17:39|43758.89
16:17:40|43755.87
16:17:41|43755.88
16:17:42|43755.88
16:17:43|43751.03
16:17:44|43751.01
16:17:45|43751.78
16:17:46|43753.97
16:17:47|43748.85
16:17:48|43748.85
16:17:49|43748.84
16:17:50|43745.9
16:17:51|43746.26
16:17:52|43745.51
16:17:53|43745.51
16:17:54|43748.83
16:17:55|43753.22
16:17:56|43753.21
16:17:57|43753.21
16:17:58|43753.22
16:17:59|43753.22
16:18:00|43753.21
16:18:01|43753.22
16:18:02|43755.01
16:18:04|43747.95
16:18:04|43753.23
16:18:05|43760.19
16:18:07|43766.14
16:18:07|43766.14
16:18:09|43760.04
16:18:10|43760.05
16:18:11|43764.16
16:18:12|43747.68
16:18:13|43752.06
16:18:14|43754.48
16:18:15|43754.48
16:18:17|43752.2
16:18:17|43752.19
16:18:19|43755.84
16:18:20|43755.85
16:18:22|43752.24
16:18:23|43752.21
16:18:23|43745.62
16:18:25|43745.62
16:18:26|43748.79
16:18:27|43748.79
16:18:28|43753.47
16:18:29|43754.93
16:18:29|43752.2
16:18:31|43745.25
16:18:31|43749.
16:18:33|43751.25
16:18:34|43751.24
16:18:35|43751.24
16:18:36|43748.99
16:18:36|43748.
16:18:37|43742.77
16:18:44|43755.22
16:18:44|43755.22
16:18:45|43748.76
16:18:46|43754.23
16:18:47|43754.22
16:18:48|43753.47
16:18:49|43753.48
16:18:50|43753.48
16:18:52|43752.14
16:18:52|43751.26
16:18:53|43751.24
16:18:54|43758.42
16:18:55|43758.43
16:18:56|43758.62
16:18:58|43758.62
16:18:58|43758.63
16:19:00|43754.4
16:19:01|43754.39
16:19:02|43758.95
16:19:03|43758.96
16:19:04|43758.96
16:19:05|43758.96
16:19:06|43757.34
16:19:07|43769.51
16:19:08|43769.52
16:19:09|43769.52
16:19:10|43769.51
16:19:11|43769.52
16:19:12|43769.51
16:19:13|43768.32
16:19:14|43760.76
16:19:15|43755.44
16:19:16|43754.4
16:19:17|43754.41
16:19:19|43762.72
16:19:19|43762.73
16:19:21|43762.73
16:19:22|43762.72
16:19:23|43762.72
16:19:24|43762.72
16:19:25|43762.73
16:19:25|43762.72
16:19:27|43762.73
16:19:28|43762.72
16:19:29|43762.83
16:19:30|43762.84
16:19:31|43766.78
16:19:31|43766.79
16:19:32|43770.59
16:19:34|43770.58
16:19:35|43770.59
16:19:36|43770.59
16:19:37|43770.59
16:19:37|43748.49
16:19:39|43746.76
16:19:39|43748.31
16:19:41|43748.32
16:19:42|43748.31
16:19:42|43748.32
16:19:44|43748.32
16:19:45|43748.31
16:19:47|43748.31
16:19:47|43748.31
16:19:48|43751.03
16:19:49|43752.76
16:19:50|43753.98
16:19:51|43761.81
16:19:52|43761.82
16:19:53|43761.82
16:19:54|43761.81
16:19:55|43753.29
16:19:56|43751.12
16:19:57|43748.01
16:19:58|43748.
16:19:59|43748.
16:20:00|43747.15
16:20:01|43733.28
16:20:02|43731.81
16:20:03|43731.81
16:20:04|43738.96
16:20:05|43738.97
16:20:06|43738.93
16:20:07|43733.62
16:20:08|43729.45
16:20:09|43731.02
16:20:10|43731.01
16:20:11|43724.04
16:20:12|43738.92
16:20:13|43738.93
16:20:14|43747.99
16:20:15|43748.
16:20:16|43748.
16:20:18|43751.09
16:20:19|43755.15
16:20:21|43759.99
16:20:22|43764.87
16:20:22|43770.59
16:20:24|43782.95
16:20:25|43788.69
16:20:26|43786.4
16:20:27|43786.4
16:20:28|43786.39
16:20:29|43786.36
16:20:30|43786.36
16:20:31|43786.35
16:20:32|43786.38
16:20:33|43783.83
16:20:34|43783.84
16:20:35|43783.83
16:20:36|43786.03
16:20:37|43786.02
16:20:38|43784.79
16:20:39|43774.96
16:20:41|43775.21
16:20:41|43770.44
16:20:42|43770.44
16:20:44|43772.99
16:20:45|43776.7
16:20:46|43776.7
16:20:47|43776.7
16:20:48|43776.71
16:20:49|43776.71
16:20:50|43776.7
16:20:51|43776.7
16:20:52|43776.71
16:20:53|43776.7
16:20:54|43776.71
16:20:54|43776.71
16:20:55|43776.7
16:20:57|43776.71
16:20:58|43776.71
16:20:59|43776.71
16:21:00|43776.7
16:21:00|43762.56
16:21:02|43759.41
16:21:02|43759.4
16:21:04|43759.41
16:21:05|43759.4
16:21:06|43759.41
16:21:07|43759.4
16:21:08|43759.41
16:21:09|43759.41
16:21:10|43754.24
16:21:11|43754.24
16:21:12|43754.23
16:21:13|43756.9
16:21:14|43763.55
16:21:16|43763.55
16:21:16|43763.55
16:21:17|43763.54
16:21:19|43763.55
16:21:20|43772.25
16:21:21|43776.69
16:21:23|43771.46
16:21:24|43770.44
16:21:25|43769.33
16:21:25|43769.34
16:21:27|43769.33
16:21:27|43769.34
16:21:28|43771.46
16:21:30|43775.4
16:21:31|43776.68
16:21:31|43786.34
16:21:33|43786.34
16:21:34|43795.98
16:21:35|43799.99
16:21:36|43800.
16:21:37|43792.
16:21:38|43789.41
16:21:39|43792.
16:21:40|43789.44
16:21:41|43789.44
16:21:41|43780.43
16:21:43|43779.1
16:21:44|43779.1
16:21:45|43779.1
16:21:46|43779.11
16:21:47|43779.11
16:21:49|43779.1
16:21:49|43779.1
16:21:50|43779.1
16:21:51|43779.11
16:21:52|43779.1
16:21:53|43779.1
16:21:54|43779.1
16:21:55|43779.1
16:21:56|43779.09
16:21:58|43773.63
16:21:58|43770.
16:21:59|43768.62
16:22:00|43768.62
16:22:02|43768.62
16:22:03|43770.88
16:22:04|43773.91
16:22:04|43773.91
16:22:05|43773.92
16:22:07|43773.91
16:22:08|43776.07
16:22:09|43778.46
16:22:10|43778.47
16:22:11|43781.88
16:22:12|43781.91
16:22:13|43781.9
16:22:14|43781.9
16:22:15|43781.9
16:22:16|43781.9
16:22:17|43781.9
16:22:18|43781.91
16:22:19|43780.33
16:22:21|43780.32
16:22:22|43780.33
16:22:23|43780.33
16:22:24|43780.36
16:22:25|43783.21
16:22:26|43783.22
16:22:27|43783.17
16:22:28|43780.37
16:22:30|43780.42
16:22:30|43780.42
16:22:31|43764.27
16:22:33|43770.11
16:22:33|43772.52
16:22:34|43770.14
16:22:35|43767.3
16:22:36|43767.3
16:22:37|43764.01
16:22:38|43764.
16:22:39|43764.
16:22:40|43763.21
16:22:41|43763.21
16:22:43|43763.2
16:22:43|43763.21
16:22:44|43766.72
16:22:45|43766.77
16:22:46|43770.29
16:22:48|43770.29
16:22:49|43758.39
16:22:50|43760.37
16:22:51|43760.36
16:22:52|43760.37
16:22:53|43754.2
16:22:54|43756.97
16:22:54|43756.97
16:22:56|43757.03
16:22:57|43757.03
16:22:58|43756.97
16:22:58|43750.12
16:23:00|43744.02
16:23:00|43746.12
16:23:02|43744.02
16:23:02|43744.03
16:23:04|43744.03
16:23:05|43744.02
16:23:06|43744.02
16:23:07|43744.03
16:23:08|43744.03
16:23:09|43744.02
16:23:10|43742.16
16:23:10|43742.16
16:23:12|43740.88
16:23:13|43742.14
16:23:13|43742.14
16:23:15|43742.14
16:23:16|43742.14
16:23:16|43751.08
16:23:17|43756.31
16:23:19|43745.35
16:23:20|43742.15
16:23:21|43742.16
16:23:21|43738.76
16:23:23|43735.16
16:23:24|43729.11
16:23:25|43729.1
16:23:26|43729.11
16:23:27|43729.1
16:23:28|43728.77
16:23:29|43726.48
16:23:30|43726.08
16:23:31|43726.08
16:23:32|43726.08
16:23:33|43724.86
16:23:34|43733.41
16:23:35|43730.11
16:23:36|43730.11
16:23:37|43730.12
16:23:38|43734.27
16:23:39|43734.27
16:23:40|43734.27
16:23:41|43732.68
16:23:42|43732.71
16:23:44|43735.15
16:23:44|43735.15
16:23:46|43735.15
16:23:47|43735.16
16:23:47|43735.15
16:23:48|43735.14
16:23:49|43732.23
16:23:50|43735.18
16:23:51|43735.17
16:23:52|43735.17
16:23:53|43735.17
16:23:55|43735.17
16:23:55|43735.16
16:23:56|43732.74
16:23:57|43724.77
16:23:58|43720.74
16:23:59|43720.74
16:24:00|43720.74
16:24:02|43712.67
16:24:02|43712.67
16:24:03|43712.65
16:24:05|43712.54
16:24:06|43719.
16:24:06|43719.01
16:24:07|43718.79
16:24:08|43718.78
16:24:09|43718.74
16:24:10|43716.94
16:24:11|43716.94
16:24:13|43712.14
16:24:13|43711.68
16:24:14|43711.65
16:24:16|43715.75
16:24:17|43715.74
16:24:17|43715.74
16:24:18|43715.74
16:24:19|43715.75
16:24:20|43715.74
16:24:21|43711.74
16:24:23|43711.75
16:24:24|43711.75
16:24:25|43711.75
16:24:26|43711.51
16:24:27|43711.62
16:24:28|43709.32
16:24:29|43709.52
16:24:30|43709.32
16:24:31|43709.5
16:24:32|43711.52
16:24:33|43711.51
16:24:34|43711.52
16:24:35|43711.51
16:24:37|43711.51
16:24:38|43709.3
16:24:38|43698.56
16:24:39|43688.6
16:24:40|43688.59
16:24:42|43685.47
16:24:42|43685.47
16:24:43|43685.47
16:24:44|43685.46
16:24:46|43685.47
16:24:46|43685.47
16:24:48|43684.2
16:24:49|43684.2
16:24:50|43684.19
16:24:51|43684.2
16:24:52|43684.2
16:24:53|43684.2
16:24:54|43684.2
16:24:55|43684.24
16:24:56|43684.27
16:24:57|43684.27
16:24:58|43684.29
16:24:59|43684.26
16:25:00|43684.25
16:25:01|43684.2
16:25:01|43684.2
16:25:04|43700.5
16:25:04|43711.51
16:25:05|43711.52
16:25:06|43712.67
16:25:07|43712.69
16:25:08|43712.69
16:25:09|43712.7
16:25:10|43712.7
16:25:11|43712.69
16:25:12|43712.7
16:25:13|43726.88
16:25:14|43721.
16:25:15|43700.67
16:25:16|43687.49
16:25:17|43693.86
16:25:18|43691.94
16:25:19|43689.42
16:25:20|43690.94
16:25:21|43690.97
16:25:22|43691.46
16:25:24|43691.98
16:25:25|43692.02
16:25:26|43688.97
16:25:27|43688.02
16:25:28|43688.01
16:25:29|43690.95
16:25:30|43690.94
16:25:31|43690.95
16:25:32|43690.95
16:25:33|43690.94
16:25:34|43690.95
16:25:35|43690.94
16:25:36|43690.94
16:25:37|43690.94
16:25:38|43690.94
16:25:39|43690.94
16:25:40|43690.95
16:25:41|43695.87
16:25:42|43710.32
16:25:43|43716.42
16:25:44|43714.29
16:25:45|43714.29
16:25:47|43714.28
16:25:47|43714.29
16:25:48|43714.29
16:25:49|43714.29
16:25:50|43714.28
16:25:51|43709.46
16:25:53|43712.38
16:25:54|43712.37
16:25:55|43712.38
16:25:55|43710.13
16:25:57|43710.17
16:25:58|43710.18
16:25:59|43712.38
16:26:00|43724.64
16:26:01|43728.27
16:26:01|43715.35
16:26:02|43715.34
16:26:03|43704.38
16:26:05|43704.37
16:26:06|43708.03
16:26:07|43708.02
16:26:08|43700.
16:26:09|43701.35
16:26:10|43701.36
16:26:10|43701.35
16:26:12|43696.71
16:26:12|43696.19
16:26:14|43696.2
16:26:15|43696.19
16:26:16|43696.19
16:26:17|43696.15
16:26:17|43691.26
16:26:19|43694.43
16:26:20|43700.36
16:26:21|43700.37
16:26:21|43701.08
16:26:23|43701.37
16:26:24|43701.37
16:26:25|43702.61
16:26:27|43702.61
16:26:28|43694.44
16:26:29|43691.25
16:26:30|43689.25
16:26:31|43687.52
16:26:32|43687.52
16:26:33|43687.52
16:26:34|43687.52
16:26:35|43684.21
16:26:36|43695.61
16:26:37|43692.86
16:26:38|43690.95
16:26:39|43690.95
16:26:40|43690.95
16:26:41|43696.19
16:26:42|43696.19
16:26:43|43696.15
16:26:44|43696.14
16:26:45|43694.59
16:26:46|43698.46
16:26:47|43694.59
16:26:48|43714.57
16:26:49|43706.47
16:26:50|43706.46
16:26:51|43698.79
16:26:52|43698.8
16:26:53|43705.81
16:26:54|43708.87
16:26:55|43708.88
16:26:56|43708.88
16:26:57|43708.88
16:26:58|43708.91
16:27:00|43708.91
16:27:00|43708.91
16:27:01|43708.92
16:27:02|43708.92
16:27:03|43708.88
16:27:04|43708.2
16:27:06|43708.19
16:27:06|43708.2
16:27:07|43708.19
16:27:08|43708.19
16:27:09|43708.19
16:27:10|43708.19
16:27:11|43708.19
16:27:12|43708.19
16:27:13|43708.19
16:27:14|43708.87
16:27:16|43709.45
16:27:16|43709.44
16:27:17|43709.44
16:27:18|43709.44
16:27:19|43709.44
16:27:20|43708.99
16:27:21|43708.98
16:27:23|43708.98
16:27:23|43708.99
16:27:25|43712.5
16:27:27|43712.51
16:27:28|43712.5
16:27:29|43710.89
16:27:30|43708.9
16:27:31|43708.9
16:27:32|43707.42
16:27:33|43707.42
16:27:34|43707.14
16:27:35|43707.3
16:27:36|43705.97
16:27:37|43703.81
16:27:38|43708.18
16:27:39|43710.05
16:27:40|43710.05
16:27:41|43710.05
16:27:42|43710.05
16:27:43|43707.79
16:27:44|43707.79
16:27:45|43707.8
16:27:46|43707.79
16:27:48|43707.79
16:27:48|43712.22
16:27:49|43729.86
16:27:50|43730.53
16:27:52|43730.53
16:27:53|43730.53
16:27:54|43730.53
16:27:55|43730.53
16:27:56|43730.53
16:27:57|43730.52
16:27:58|43730.53
16:27:59|43730.53
16:28:00|43730.52
16:28:01|43730.52
16:28:02|43730.52
16:28:03|43730.53
16:28:04|43730.53
16:28:05|43730.53
16:28:06|43730.52
16:28:07|43730.52
16:28:08|43730.53
16:28:09|43730.53
16:28:10|43730.59
16:28:11|43730.59
16:28:12|43730.59
16:28:13|43731.82
16:28:14|43731.82
16:28:15|43731.83
16:28:16|43731.83
16:28:17|43731.83
16:28:18|43731.84
16:28:19|43731.84
16:28:20|43731.84
16:28:21|43731.84
16:28:22|43731.84
16:28:23|43723.75
16:28:24|43728.12
16:28:25|43743.96
16:28:27|43754.99
16:28:28|43757.21
16:28:29|43757.2
16:28:29|43752.82
16:28:30|43743.96
16:28:32|43743.52
16:28:33|43745.24
16:28:34|43745.25
16:28:35|43745.25
16:28:36|43745.24
16:28:37|43745.24
16:28:38|43747.44
16:28:39|43747.44
16:28:40|43747.43
16:28:41|43747.44
16:28:42|43747.44
16:28:43|43747.44
16:28:44|43745.53
16:28:45|43746.16
16:28:46|43745.71
16:28:48|43745.71
16:28:48|43745.71
16:28:49|43745.71
16:28:50|43745.7
16:28:51|43745.71
16:28:52|43745.7
16:28:53|43745.71
16:28:54|43745.7
16:28:55|43745.7
16:28:56|43745.7
16:28:57|43744.87
16:28:58|43745.7
16:28:59|43747.43
16:29:00|43748.68
16:29:01|43748.68
16:29:02|43745.71
16:29:03|43745.7
16:29:04|43744.51
16:29:05|43744.51
16:29:07|43744.51
16:29:07|43744.52
16:29:08|43745.7
16:29:09|43750.57
16:29:10|43750.57
16:29:11|43758.66
16:29:12|43758.
16:29:13|43757.99
16:29:14|43757.99
16:29:15|43753.92
16:29:16|43752.9
16:29:17|43753.92
16:29:18|43753.93
16:29:19|43753.92
16:29:20|43750.54
16:29:21|43747.25
16:29:22|43749.69
16:29:23|43750.57
16:29:24|43750.56
16:29:25|43748.28
16:29:27|43746.18
16:29:28|43745.71
16:29:29|43750.56
16:29:30|43750.55
16:29:31|43750.55
16:29:32|43750.57
16:29:34|43750.57
16:29:35|43731.99
16:29:35|43730.54
16:29:37|43726.8
16:29:37|43729.27
16:29:39|43729.27
16:29:39|43730.99
16:29:41|43715.9
16:29:42|43713.94
16:29:43|43713.93
16:29:44|43704.6
16:29:45|43712.21
16:29:46|43712.21
16:29:47|43714.91
16:29:48|43714.91
16:29:49|43714.91
16:29:50|43704.66
16:29:51|43701.98
16:29:52|43701.98
16:29:53|43701.97
16:29:54|43701.97
16:29:55|43701.97
16:29:56|43708.77
16:29:57|43708.76
16:29:58|43708.76
16:29:59|43708.76
16:30:00|43708.77
16:30:02|43708.76
16:30:03|43709.93
16:30:04|43709.94
16:30:05|43703.06
16:30:06|43703.05
16:30:07|43697.62
16:30:07|43693.24
16:30:09|43693.25
16:30:10|43693.24
16:30:11|43693.24
16:30:13|43693.25
16:30:13|43695.08
16:30:14|43696.06
16:30:15|43697.6
16:30:16|43697.61
16:30:17|43697.6
16:30:18|43707.29
16:30:19|43707.34
16:30:20|43707.34
16:30:21|43707.33
16:30:22|43707.34
16:30:23|43711.31
16:30:24|43711.3
16:30:25|43713.58
16:30:26|43713.58
16:30:28|43713.59
16:30:29|43724.39
16:30:31|43739.8
16:30:32|43750.
16:30:33|43752.21
16:30:33|43747.84
16:30:34|43745.23
16:30:36|43753.93
16:30:37|43757.2
16:30:38|43769.61
16:30:39|43763.92
16:30:40|43767.38
16:30:40|43767.38
16:30:42|43767.38
16:30:43|43764.93
16:30:44|43771.35
16:30:45|43770.02
16:30:46|43758.98
16:30:47|43758.98
16:30:48|43758.97
16:30:49|43758.97
16:30:50|43766.99
16:30:50|43763.99
16:30:51|43763.98
16:30:53|43763.98
16:30:54|43763.99
16:30:55|43763.99
16:30:56|43763.99
16:30:57|43767.86
16:30:58|43767.86
16:30:58|43765.15
16:30:59|43750.07
16:31:01|43756.38
16:31:02|43768.32
16:31:03|43779.99
16:31:04|43780.
16:31:05|43780.
16:31:06|43779.99
16:31:07|43779.99
16:31:08|43776.5
16:31:09|43779.99
16:31:10|43779.87
16:31:11|43776.5
16:31:13|43779.85
16:31:14|43778.2
16:31:14|43776.71
16:31:15|43772.92
16:31:16|43771.09
16:31:18|43769.35
16:31:19|43769.35
16:31:19|43772.9
16:31:20|43773.59
16:31:21|43776.7
16:31:23|43770.96
16:31:23|43770.95
16:31:24|43770.95
16:31:26|43770.95
16:31:26|43770.96
16:31:27|43770.95
16:31:28|43773.49
16:31:30|43773.5
16:31:31|43775.14
16:31:32|43776.49
16:31:33|43776.49
16:31:35|43776.48
16:31:35|43776.49
16:31:36|43776.49
16:31:38|43776.49
16:31:38|43776.48
16:31:40|43776.49
16:31:40|43776.48
16:31:41|43776.49
16:31:43|43776.48
16:31:43|43776.48
16:31:45|43776.5
16:31:45|43776.5
16:31:47|43776.49
16:31:47|43776.49
16:31:48|43770.97
16:31:49|43770.97
16:31:50|43770.96
16:31:51|43770.96
16:31:53|43770.97
16:31:54|43770.96
16:31:54|43770.96
16:31:56|43770.97
16:31:56|43770.97
16:31:58|43770.97
16:31:58|43770.96
16:31:59|43770.97
16:32:01|43770.96
16:32:02|43769.01
16:32:03|43765.44
16:32:03|43767.62
16:32:05|43767.62
16:32:05|43767.62
16:32:07|43765.53
16:32:08|43765.53
16:32:09|43765.53
16:32:10|43774.09
16:32:11|43774.11
16:32:12|43774.12
16:32:13|43781.89
16:32:14|43781.9
16:32:15|43785.
16:32:16|43785.
16:32:17|43787.81
16:32:17|43787.81
16:32:19|43787.81
16:32:20|43792.05
16:32:20|43795.95
16:32:22|43786.1
16:32:23|43795.46
16:32:23|43799.16
16:32:25|43799.17
16:32:26|43799.17
16:32:27|43799.17
16:32:28|43802.15
16:32:29|43807.28
16:32:31|43803.07
16:32:31|43805.48
16:32:32|43805.46
16:32:33|43813.52
16:32:34|43812.5
16:32:36|43810.36
16:32:37|43810.35
16:32:38|43810.36
16:32:39|43810.35
16:32:39|43814.41
16:32:41|43816.63
16:32:41|43816.63
16:32:43|43814.42
16:32:43|43814.41
16:32:45|43802.54
16:32:45|43793.77
16:32:46|43797.64
16:32:48|43793.26
16:32:48|43791.98
16:32:50|43793.67
16:32:50|43798.15
16:32:51|43803.98
16:32:52|43805.94
16:32:53|43791.43
16:32:55|43794.71
16:32:56|43794.71
16:32:56|43794.7
16:32:58|43794.7
16:32:58|43794.71
16:32:59|43794.71
16:33:00|43794.7
16:33:01|43794.71
16:33:02|43794.71
16:33:03|43777.53
16:33:04|43778.88
16:33:05|43778.89
16:33:06|43778.88
16:33:07|43778.89
16:33:08|43778.89
16:33:09|43786.01
16:33:11|43789.1
16:33:11|43791.99
16:33:12|43791.99
16:33:13|43791.99
16:33:14|43804.69
16:33:15|43804.7
16:33:16|43799.99
16:33:17|43803.76
16:33:18|43803.76
16:33:19|43803.76
16:33:20|43808.14
16:33:22|43808.14
16:33:22|43808.14
16:33:24|43808.14
16:33:25|43808.15
16:33:25|43809.96
16:33:26|43809.96
16:33:27|43808.14
16:33:28|43808.12
16:33:29|43808.15
16:33:31|43809.54
16:33:33|43809.54
16:33:34|43809.53
16:33:35|43809.53
16:33:36|43809.53
16:33:38|43809.54
16:33:38|43807.32
16:33:40|43807.33
16:33:41|43809.54
16:33:42|43802.71
16:33:43|43797.01
16:33:44|43799.19
16:33:45|43792.62
16:33:47|43796.94
16:33:48|43796.95
16:33:49|43796.95
16:33:49|43796.95
16:33:50|43797.81
16:33:53|43805.84
16:33:53|43808.03
16:33:54|43810.35
16:33:55|43810.34
16:33:56|43810.35
16:33:57|43810.34
16:33:58|43814.73
16:33:59|43814.73
16:34:00|43814.73
16:34:01|43815.76
16:34:02|43815.76
16:34:03|43814.81
16:34:04|43814.73
16:34:05|43814.72
16:34:06|43814.73
16:34:08|43810.33
16:34:09|43812.6
16:34:10|43812.6
16:34:10|43812.59
16:34:11|43812.6
16:34:12|43812.55
16:34:13|43809.82
16:34:14|43819.24
16:34:15|43814.82
16:34:16|43819.22
16:34:18|43819.21
16:34:18|43817.96
16:34:20|43817.96
16:34:20|43819.22
16:34:21|43819.21
16:34:22|43819.22
16:34:23|43824.71
16:34:24|43820.03
16:34:25|43819.98
16:34:26|43819.99
16:34:27|43819.98
16:34:28|43819.98
16:34:29|43819.03
16:34:30|43819.04
16:34:31|43819.04
16:34:33|43812.61
16:34:34|43812.61
16:34:36|43810.78
16:34:36|43817.99
16:34:38|43817.99
16:34:39|43817.99
16:34:40|43813.62
16:34:41|43813.62
16:34:42|43817.98
16:34:43|43810.77
16:34:44|43806.82
16:34:45|43806.83
16:34:46|43808.43
16:34:47|43808.9
16:34:48|43817.97
16:34:49|43817.98
16:34:50|43817.97
16:34:51|43817.98
16:34:52|43817.98
16:34:53|43817.98
16:34:54|43828.48
16:34:55|43828.92
16:34:56|43831.52
16:34:57|43831.03
16:34:58|43846.85
16:34:59|43838.36
16:35:00|43845.39
16:35:01|43846.85
16:35:02|43829.34
16:35:04|43826.07
16:35:04|43841.23
16:35:05|43842.32
16:35:06|43858.29
16:35:08|43858.29
16:35:08|43859.36
16:35:09|43856.24
16:35:10|43856.24
16:35:11|43856.25
16:35:12|43856.24
16:35:13|43856.25
16:35:14|43858.29
16:35:15|43861.55
16:35:16|43859.4
16:35:17|43859.4
16:35:18|43859.41
16:35:19|43859.41
16:35:20|43859.41
16:35:21|43858.29
16:35:22|43858.3
16:35:23|43863.57
16:35:24|43865.92
16:35:25|43874.65
16:35:26|43873.71
16:35:27|43870.35
16:35:28|43875.59
16:35:29|43863.58
16:35:30|43881.32
16:35:31|43881.32
16:35:33|43877.58
16:35:34|43883.19
16:35:36|43877.31
16:35:37|43885.85
16:35:38|43885.14
16:35:40|43882.53
16:35:40|43878.81
16:35:41|43882.97
16:35:43|43884.93
16:35:43|43889.21
16:35:44|43889.22
16:35:46|43883.19
16:35:46|43871.12
16:35:47|43869.32
16:35:49|43887.98
16:35:49|43881.89
16:35:50|43881.89
16:35:51|43874.45
16:35:52|43875.39
16:35:54|43883.74
16:35:55|43879.35
16:35:56|43859.44
16:35:56|43858.29
16:35:57|43869.73
16:35:58|43872.04
16:36:00|43889.21
16:36:01|43889.21
16:36:02|43889.21
16:36:03|43892.03
16:36:04|43896.43
16:36:05|43894.5
16:36:06|43894.5
16:36:08|43893.84
16:36:08|43870.24
16:36:09|43871.21
16:36:10|43882.65
16:36:11|43882.65
16:36:12|43884.92
16:36:13|43869.1
16:36:14|43875.67
16:36:15|43875.67
16:36:16|43875.68
16:36:17|43889.31
16:36:18|43889.31
16:36:19|43887.95
16:36:20|43884.92
16:36:21|43884.93
16:36:22|43884.93
16:36:23|43884.93
16:36:24|43884.93
16:36:25|43884.92
16:36:26|43876.33
16:36:28|43875.69
16:36:29|43884.93
16:36:30|43884.92
16:36:31|43882.47
16:36:31|43882.47
16:36:32|43871.42
16:36:34|43867.63
16:36:36|43866.37
16:36:37|43862.26
16:36:38|43855.55
16:36:39|43859.93
16:36:40|43859.89
16:36:41|43850.
16:36:42|43855.54
16:36:43|43855.54
16:36:44|43855.28
16:36:45|43852.66
16:36:46|43852.67
16:36:47|43852.67
16:36:48|43852.67
16:36:49|43873.61
16:36:50|43871.41
16:36:51|43877.18
16:36:52|43877.18
16:36:53|43875.69
16:36:54|43875.69
16:36:55|43875.7
16:36:56|43875.7
16:36:57|43875.69
16:36:58|43875.69
16:36:59|43875.7
16:37:00|43875.21
16:37:01|43875.21
16:37:02|43875.2
16:37:03|43875.2
16:37:04|43870.97
16:37:05|43870.97
16:37:06|43867.55
16:37:07|43857.14
16:37:08|43850.29
16:37:09|43847.99
16:37:10|43847.98
16:37:11|43851.92
16:37:12|43853.69
16:37:14|43850.
16:37:14|43840.45
16:37:15|43840.42
16:37:16|43838.12
16:37:17|43838.12
16:37:19|43838.12
16:37:19|43838.12
16:37:20|43838.09
16:37:21|43838.08
16:37:22|43838.06
16:37:23|43837.01
16:37:24|43837.
16:37:25|43837.
16:37:26|43831.09
16:37:28|43831.09
16:37:28|43833.31
16:37:29|43834.76
16:37:30|43834.76
16:37:32|43830.35
16:37:32|43830.35
16:37:33|43830.34
16:37:35|43830.35
16:37:36|43830.34
16:37:37|43830.35
16:37:39|43831.79
16:37:39|43831.79
16:37:41|43831.79
16:37:42|43831.03
16:37:43|43831.03
16:37:44|43831.79
16:37:45|43831.78
16:37:46|43831.78
16:37:47|43831.74
16:37:47|43830.35
16:37:48|43830.35
16:37:50|43823.34
16:37:51|43817.15
16:37:52|43819.69
16:37:52|43819.7
16:37:54|43819.7
16:37:54|43819.67
16:37:56|43819.67
16:37:57|43819.68
16:37:58|43819.67
16:37:59|43819.67
16:38:00|43819.67
16:38:01|43816.
16:38:02|43815.01
16:38:03|43810.84
16:38:03|43810.83
16:38:05|43810.83
16:38:06|43810.83
16:38:07|43810.83
16:38:07|43815.99
16:38:08|43815.99
16:38:09|43815.99
16:38:11|43815.99
16:38:12|43816.
16:38:13|43816.
16:38:13|43813.13
16:38:15|43813.13
16:38:16|43813.13
16:38:16|43813.13
16:38:17|43813.13
16:38:19|43813.13
16:38:20|43813.13
16:38:20|43813.13
16:38:22|43810.51
16:38:23|43810.5
16:38:23|43810.51
16:38:25|43809.84
16:38:26|43806.83
16:38:27|43800.01
16:38:28|43800.
16:38:29|43800.01
16:38:30|43803.12
16:38:31|43806.39
16:38:32|43806.4
16:38:32|43806.4
16:38:34|43809.83
16:38:35|43809.83
16:38:36|43816.83
16:38:37|43816.82
16:38:39|43816.82
16:38:39|43816.83
16:38:41|43816.83
16:38:42|43816.83
16:38:43|43816.82
16:38:44|43816.83
16:38:46|43816.82
16:38:46|43816.83
16:38:47|43816.83
16:38:48|43816.82
16:38:49|43816.83
16:38:50|43816.83
16:38:51|43816.83
16:38:52|43816.83
16:38:53|43816.83
16:38:54|43816.83
16:38:55|43816.85
16:38:56|43824.56
16:38:57|43820.32
16:38:58|43820.33
16:38:59|43820.33
16:39:00|43820.32
16:39:01|43820.32
16:39:02|43816.83
16:39:03|43805.47
16:39:04|43804.99
16:39:05|43804.73
16:39:06|43804.74
16:39:08|43804.93
16:39:08|43804.93
16:39:09|43804.93
16:39:10|43804.93
16:39:11|43804.93
16:39:12|43804.93
16:39:13|43800.
16:39:14|43800.
16:39:15|43800.
16:39:16|43800.
16:39:17|43800.01
16:39:18|43800.01
16:39:19|43800.
16:39:20|43800.1
16:39:21|43800.11
16:39:22|43800.1
16:39:23|43800.1
16:39:24|43800.1
16:39:25|43800.09
16:39:26|43800.09
16:39:27|43800.09
16:39:28|43800.1
16:39:29|43800.09
16:39:30|43800.09
16:39:31|43800.09
16:39:32|43800.09
16:39:33|43803.59
16:39:34|43803.6
16:39:35|43803.61
16:39:36|43805.45
16:39:38|43805.45
16:39:39|43805.44
16:39:40|43805.44
16:39:40|43805.45
16:39:41|43810.82
16:39:43|43810.81
16:39:44|43805.62
16:39:45|43807.66
16:39:46|43807.65
16:39:47|43807.66
16:39:48|43807.65
16:39:49|43807.66
16:39:50|43807.66
16:39:51|43807.66
16:39:52|43807.65
16:39:53|43806.77
16:39:54|43804.65
16:39:55|43804.64
16:39:57|43804.65
16:39:58|43804.64
16:39:58|43807.6
16:40:00|43827.19
16:40:00|43840.08
16:40:01|43835.88
16:40:02|43833.29
16:40:04|43830.86
16:40:05|43830.86
16:40:05|43824.33
16:40:06|43820.9
16:40:08|43813.36
16:40:08|43815.3
16:40:10|43815.3
16:40:10|43815.3
16:40:12|43815.3
16:40:12|43815.3
16:40:13|43815.3
16:40:14|43815.31
16:40:15|43814.48
16:40:16|43814.48
16:40:18|43814.49
16:40:18|43814.49
16:40:20|43806.76
16:40:21|43806.77
16:40:21|43806.76
16:40:22|43800.24
16:40:24|43800.25
16:40:25|43800.24
16:40:26|43800.25
16:40:27|43800.25
16:40:28|43804.62
16:40:29|43804.61
16:40:30|43804.62
16:40:31|43804.62
16:40:32|43805.59
16:40:33|43805.6
16:40:34|43805.6
16:40:35|43805.59
16:40:36|43805.6
16:40:37|43804.63
16:40:39|43804.62
16:40:40|43804.61
16:40:41|43804.62
16:40:42|43800.62
16:40:44|43800.63
16:40:45|43800.62
16:40:46|43800.62
16:40:47|43800.63
16:40:48|43800.63
16:40:49|43800.63
16:40:50|43806.76
16:40:51|43801.96
16:40:51|43801.97
16:40:53|43801.96
16:40:53|43801.78
16:40:54|43801.78
16:40:56|43801.78
16:40:57|43801.5
16:40:57|43801.
16:40:59|43801.01
16:40:59|43800.51
16:41:00|43800.11
16:41:02|43800.
16:41:03|43800.
16:41:04|43800.
16:41:04|43800.
16:41:06|43796.29
16:41:06|43796.3
16:41:08|43796.3
16:41:09|43796.29
16:41:09|43796.3
16:41:10|43796.27
16:41:11|43795.59
16:41:13|43795.59
16:41:13|43795.58
16:41:14|43794.91
16:41:15|43794.92
16:41:16|43794.12
16:41:18|43792.32
16:41:19|43792.31
16:41:19|43794.9
16:41:20|43794.9
16:41:22|43794.9
16:41:23|43794.9
16:41:23|43794.9
16:41:25|43794.9
16:41:26|43783.9
16:41:26|43780.71
16:41:27|43780.72
16:41:28|43780.71
16:41:29|43780.71
16:41:30|43780.72
16:41:31|43780.72
16:41:32|43780.71
16:41:34|43780.
16:41:34|43778.42
16:41:35|43780.71
16:41:36|43781.88
16:41:37|43782.1
16:41:39|43782.1
16:41:40|43782.1
16:41:41|43782.09
16:41:43|43781.87
16:41:43|43781.88
16:41:45|43781.87
16:41:46|43779.69
16:41:46|43779.69
16:41:48|43778.93
16:41:49|43779.46
16:41:50|43777.62
16:41:51|43777.62
16:41:52|43777.62
16:41:53|43777.62
16:41:54|43777.61
16:41:55|43779.69
16:41:57|43781.87
16:41:57|43781.87
16:41:58|43781.88
16:41:59|43779.27
16:42:00|43775.4
16:42:01|43773.37
16:42:02|43773.37
16:42:03|43784.99
16:42:04|43784.99
16:42:05|43785.
16:42:06|43781.88
16:42:07|43781.87
16:42:08|43781.87
16:42:09|43781.88
16:42:10|43781.88
16:42:11|43781.87
16:42:12|43781.88
16:42:13|43781.87
16:42:14|43781.88
16:42:15|43781.87
16:42:16|43781.88
16:42:17|43784.99
16:42:18|43790.
16:42:19|43790.
16:42:20|43796.56
16:42:21|43796.55
16:42:22|43796.58
16:42:23|43799.41
16:42:24|43800.
16:42:25|43800.
16:42:26|43800.62
16:42:27|43800.61
16:42:28|43800.62
16:42:29|43800.61
16:42:30|43800.62
16:42:31|43800.53
16:42:32|43800.53
16:42:33|43800.51
16:42:34|43805.85
16:42:35|43806.67
16:42:36|43806.68
16:42:37|43824.44
16:42:38|43824.45
16:42:40|43812.77
16:42:41|43812.76
16:42:43|43814.38
16:42:44|43814.74
16:42:45|43814.73
16:42:46|43814.38
16:42:47|43811.4
16:42:48|43811.4
16:42:49|43811.4
16:42:50|43811.4
16:42:52|43811.4
16:42:52|43811.41
16:42:54|43811.4
16:42:54|43811.4
16:42:55|43811.4
16:42:56|43811.4
16:42:58|43794.14
16:42:58|43794.14
16:43:00|43794.15
16:43:01|43802.09
16:43:02|43799.98
16:43:03|43799.99
16:43:04|43799.98
16:43:05|43799.99
16:43:06|43799.99
16:43:07|43799.98
16:43:08|43799.98
16:43:09|43796.97
16:43:10|43791.27
16:43:11|43791.24
16:43:12|43781.99
16:43:13|43781.99
16:43:14|43783.
16:43:15|43788.18
16:43:16|43784.39
16:43:17|43784.38
16:43:18|43784.38
16:43:19|43784.38
16:43:20|43784.39
16:43:21|43785.78
16:43:22|43781.89
16:43:23|43781.88
16:43:24|43781.88
16:43:25|43781.89
16:43:26|43785.92
16:43:27|43785.93
16:43:28|43785.92
16:43:29|43785.96
16:43:30|43785.97
16:43:31|43786.01
16:43:33|43786.01
16:43:33|43786.01
16:43:34|43786.01
16:43:35|43787.41
16:43:36|43787.41
16:43:37|43787.41
16:43:38|43787.41
16:43:39|43787.42
16:43:41|43785.98
16:43:41|43785.98
16:43:43|43787.44
16:43:44|43782.69
16:43:45|43782.69
16:43:46|43782.68
16:43:47|43782.69
16:43:48|43782.68
16:43:49|43782.68
16:43:50|43782.68
16:43:51|43782.68
16:43:52|43785.97
16:43:54|43785.97
16:43:54|43785.98
16:43:56|43785.98
16:43:57|43785.97
16:43:57|43783.81
16:43:58|43783.82
16:43:59|43783.82
16:44:00|43783.81
16:44:01|43783.81
16:44:02|43781.89
16:44:04|43781.9
16:44:04|43781.24
16:44:05|43779.83
16:44:06|43779.83
16:44:07|43791.9
16:44:09|43797.86
16:44:10|43797.86
16:44:11|43797.86
16:44:12|43805.17
16:44:12|43808.9
16:44:13|43808.89
16:44:15|43808.9
16:44:15|43808.9
16:44:16|43808.9
16:44:18|43811.
16:44:18|43819.39
16:44:20|43819.4
16:44:20|43821.99
16:44:21|43822.
16:44:22|43822.
16:44:23|43821.99
16:44:24|43822.
16:44:25|43821.99
16:44:26|43822.
16:44:28|43822.
16:44:28|43823.98
16:44:29|43823.98
16:44:30|43827.94
16:44:31|43827.95
16:44:32|43827.94
16:44:34|43827.94
16:44:34|43827.94
16:44:35|43813.73
16:44:36|43813.73
16:44:37|43813.72
16:44:38|43813.73
16:44:39|43813.72
16:44:40|43813.76
16:44:42|43813.76
16:44:44|43813.73
16:44:44|43813.73
16:44:46|43800.75
16:44:47|43800.74
16:44:48|43810.57
16:44:49|43810.58
16:44:50|43810.58
16:44:51|43810.57
16:44:52|43803.56
16:44:53|43803.55
16:44:54|43803.55
16:44:55|43803.56
16:44:57|43803.56
16:44:58|43803.55
16:44:59|43790.54
16:44:59|43790.
16:45:00|43789.91
16:45:02|43786.55
16:45:03|43786.55
16:45:03|43789.92
16:45:04|43789.92
16:45:05|43789.91
16:45:06|43792.67
16:45:07|43792.68
16:45:08|43792.67
16:45:09|43792.68
16:45:10|43792.67
16:45:12|43792.68
16:45:12|43792.68
16:45:13|43790.02
16:45:15|43790.02
16:45:15|43790.01
16:45:17|43790.02
16:45:18|43790.01
16:45:19|43790.01
16:45:20|43790.01
16:45:20|43790.02
16:45:21|43790.02
16:45:22|43790.01
16:45:23|43790.02
16:45:24|43790.02
16:45:26|43790.02
16:45:27|43790.02
16:45:28|43790.02
16:45:29|43790.01
16:45:30|43798.39
16:45:30|43806.01
16:45:32|43806.05
16:45:33|43806.05
16:45:33|43806.04
16:45:35|43800.67
16:45:36|43805.23
16:45:36|43820.62
16:45:38|43822.97
16:45:39|43822.97
16:45:40|43837.54
16:45:41|43840.06
16:45:41|43840.07
16:45:43|43840.07
16:45:45|43840.07
16:45:48|43852.11
16:45:48|43849.61
16:45:50|43848.36
16:45:51|43840.87
16:45:52|43840.07
16:45:53|43831.56
16:45:54|43831.56
16:45:55|43831.56
16:45:56|43827.86
16:45:57|43824.02
16:45:58|43826.12
16:45:59|43823.43
16:46:00|43821.13
16:46:01|43821.12
16:46:02|43821.12
16:46:03|43821.13
16:46:04|43821.13
16:46:05|43821.13
16:46:06|43821.12
16:46:07|43819.9
16:46:08|43815.64
16:46:09|43815.64
16:46:10|43815.64
16:46:11|43815.64
16:46:12|43815.64
16:46:13|43815.63
16:46:14|43815.64
16:46:15|43815.64
16:46:16|43815.63
16:46:17|43815.63
16:46:18|43815.64
16:46:19|43815.64
16:46:20|43815.64
16:46:21|43821.12
16:46:22|43821.11
16:46:24|43821.12
16:46:24|43821.12
16:46:25|43823.07
16:46:26|43823.08
16:46:27|43823.08
16:46:28|43823.08
16:46:29|43823.08
16:46:30|43823.08
16:46:31|43825.27
16:46:32|43831.85
16:46:33|43835.96
16:46:34|43835.96
16:46:35|43825.27
16:46:36|43829.96
16:46:37|43829.96
16:46:38|43829.96
16:46:39|43830.44
16:46:40|43830.44
16:46:41|43830.44
16:46:42|43830.43
16:46:44|43828.16
16:46:46|43828.15
16:46:47|43830.43
16:46:48|43830.44
16:46:49|43830.43
16:46:50|43830.43
16:46:51|43830.4
16:46:52|43828.38
16:46:53|43825.86
16:46:54|43828.
16:46:55|43820.56
16:46:56|43820.56
16:46:57|43820.55
16:46:58|43820.55
16:46:59|43818.6
16:47:00|43803.07
16:47:01|43797.59
16:47:02|43797.59
16:47:03|43805.17
16:47:04|43805.18
16:47:06|43798.36
16:47:07|43798.37
16:47:08|43798.36
16:47:09|43798.37
16:47:10|43798.37
16:47:12|43804.84
16:47:12|43800.38
16:47:13|43800.37
16:47:14|43800.38
16:47:15|43800.37
16:47:16|43800.37
16:47:17|43796.28
16:47:18|43795.63
16:47:19|43794.72
16:47:20|43794.71
16:47:21|43794.72
16:47:22|43794.71
16:47:23|43794.72
16:47:24|43794.71
16:47:25|43794.72
16:47:26|43794.71
16:47:27|43794.72
16:47:28|43794.71
16:47:29|43794.72
16:47:30|43794.71
16:47:31|43794.71
16:47:32|43794.71
16:47:33|43796.27
16:47:34|43796.27
16:47:35|43796.28
16:47:36|43796.28
16:47:37|43800.23
16:47:38|43800.22
16:47:39|43800.22
16:47:40|43800.22
16:47:41|43798.16
16:47:42|43798.16
16:47:43|43798.15
16:47:45|43790.91
16:47:45|43787.81
16:47:47|43786.58
16:47:48|43786.58
16:47:50|43783.69
16:47:51|43786.56
16:47:52|43781.33
16:47:53|43775.17
16:47:54|43776.79
16:47:55|43773.71
16:47:56|43773.71
16:47:57|43779.77
16:47:58|43773.01
16:47:59|43773.
16:47:59|43773.71
16:48:01|43767.12
16:48:01|43771.45
16:48:03|43771.46
16:48:04|43771.46
16:48:04|43771.46
16:48:06|43771.46
16:48:07|43771.45
16:48:08|43770.51
16:48:09|43770.52
16:48:10|43770.51
16:48:11|43769.2
16:48:12|43769.19
16:48:13|43766.59
16:48:14|43762.
16:48:15|43761.2
16:48:16|43761.2
16:48:17|43758.98
16:48:18|43761.09
16:48:19|43761.08
16:48:20|43761.08
16:48:21|43761.09
16:48:22|43757.
16:48:23|43757.49
16:48:24|43753.94
16:48:25|43753.52
16:48:26|43753.51
16:48:27|43753.52
16:48:28|43753.51
16:48:29|43753.51
16:48:30|43753.52
16:48:31|43753.51
16:48:32|43753.52
16:48:33|43753.55
16:48:34|43760.77
16:48:35|43762.41
16:48:36|43762.4
16:48:37|43762.41
16:48:38|43758.72
16:48:39|43756.23
16:48:40|43758.73
16:48:41|43758.72
16:48:42|43753.55
16:48:43|43753.56
16:48:44|43753.55
16:48:45|43752.4
16:48:46|43751.94
16:48:48|43750.13
16:48:49|43750.13
16:48:49|43750.29
16:48:51|43750.01
16:48:52|43750.
16:48:53|43750.
16:48:54|43750.
16:48:55|43753.02
16:48:57|43752.59
16:48:57|43752.6
16:48:58|43753.02
16:49:00|43753.01
16:49:00|43753.01
16:49:01|43753.02
16:49:03|43753.01
16:49:04|43753.02
16:49:04|43753.02
16:49:06|43753.01
16:49:07|43758.09
16:49:08|43769.19
16:49:09|43766.41
16:49:10|43766.41
16:49:11|43766.4
16:49:12|43754.04
16:49:13|43754.04
16:49:13|43754.04
16:49:16|43756.24
16:49:16|43756.25
16:49:17|43756.25
16:49:18|43757.36
16:49:19|43757.35
16:49:20|43757.36
16:49:21|43757.36
16:49:22|43757.35
16:49:23|43757.35
16:49:25|43757.36
16:49:26|43757.35
16:49:26|43761.69
16:49:27|43761.68
16:49:29|43761.69
16:49:29|43759.8
16:49:30|43759.79
16:49:31|43759.79
16:49:33|43757.61
16:49:33|43758.17
16:49:35|43758.69
16:49:35|43758.73
16:49:37|43760.35
16:49:37|43761.7
16:49:38|43757.37
16:49:39|43757.37
16:49:40|43758.69
16:49:41|43758.69
16:49:42|43757.37
16:49:44|43757.36
16:49:45|43757.36
16:49:45|43757.37
16:49:47|43757.36
16:49:48|43758.69
16:49:49|43760.96
16:49:50|43760.97
16:49:51|43760.97
16:49:53|43759.62
16:49:53|43754.53
16:49:55|43754.53
16:49:56|43754.54
16:49:57|43754.54
16:49:58|43754.54
16:49:59|43754.53
16:50:00|43757.29
16:50:01|43758.71
16:50:02|43755.1
16:50:03|43755.15
16:50:04|43748.13
16:50:05|43744.99
16:50:07|43745.
16:50:07|43745.
16:50:09|43745.
16:50:09|43744.99
16:50:10|43745.
16:50:11|43744.99
16:50:13|43745.
16:50:14|43745.
16:50:15|43748.13
16:50:15|43748.13
16:50:17|43748.14
16:50:18|43760.96
16:50:18|43769.2
16:50:19|43775.66
16:50:20|43773.41
16:50:21|43773.4
16:50:23|43773.4
16:50:23|43773.41
16:50:24|43782.
16:50:25|43781.99
16:50:26|43780.62
16:50:28|43780.62
16:50:28|43781.78
16:50:30|43781.77
16:50:31|43781.77
16:50:32|43781.77
16:50:33|43781.78
16:50:34|43781.77
16:50:35|43787.81
16:50:36|43787.8
16:50:37|43787.81
16:50:38|43787.81
16:50:39|43787.8
16:50:40|43787.81
16:50:41|43787.81
16:50:42|43787.81
16:50:43|43787.81
16:50:44|43787.81
16:50:45|43788.23
16:50:46|43784.2
16:50:48|43781.79
16:50:49|43781.78
16:50:50|43772.6
16:50:51|43768.01
16:50:53|43768.01
16:50:54|43768.01
16:50:55|43768.01
16:50:56|43768.01
16:50:57|43768.01
16:50:58|43765.87
16:50:59|43772.61
16:51:01|43772.74
16:51:01|43772.75
16:51:02|43772.76
16:51:04|43775.79
16:51:05|43775.8
16:51:06|43775.79
16:51:07|43780.97
16:51:09|43785.84
16:51:10|43787.79
16:51:11|43787.79
16:51:11|43787.8
16:51:13|43787.79
16:51:14|43787.8
16:51:14|43787.79
16:51:16|43789.75
16:51:16|43789.75
16:51:17|43789.75
16:51:19|43787.8
16:51:20|43787.8
16:51:21|43787.8
16:51:22|43787.79
16:51:22|43787.79
16:51:24|43787.79
16:51:25|43787.8
16:51:26|43787.8
16:51:27|43789.73
16:51:28|43789.74
16:51:29|43793.93
16:51:30|43799.37
16:51:31|43799.99
16:51:32|43806.39
16:51:33|43800.23
16:51:34|43800.23
16:51:35|43800.22
16:51:36|43800.22
16:51:37|43804.18
16:51:38|43804.17
16:51:39|43806.36
16:51:40|43806.37
16:51:41|43806.36
16:51:42|43806.37
16:51:43|43806.37
16:51:44|43806.36
16:51:45|43806.38
16:51:46|43814.41
16:51:47|43814.41
16:51:48|43813.45
16:51:50|43813.45
16:51:51|43814.41
16:51:52|43814.4
16:51:53|43814.41
16:51:54|43814.4
16:51:55|43814.41
16:51:57|43813.45
16:51:58|43813.45
16:51:59|43813.45
16:51:59|43813.44
16:52:02|43813.44
16:52:02|43813.45
16:52:03|43813.44
16:52:04|43813.45
16:52:05|43810.75
16:52:06|43810.76
16:52:07|43810.75
16:52:08|43810.01
16:52:09|43810.01
16:52:10|43809.15
16:52:11|43809.15
16:52:12|43809.16
16:52:13|43806.37
16:52:14|43806.37
16:52:15|43806.37
16:52:16|43806.36
16:52:17|43806.36
16:52:18|43806.35
16:52:19|43791.03
16:52:20|43787.8
16:52:21|43788.46
16:52:22|43788.46
16:52:23|43788.45
16:52:24|43788.45
16:52:25|43784.14
16:52:26|43784.07
16:52:27|43781.94
16:52:28|43788.44
16:52:29|43788.45
16:52:30|43788.45
16:52:31|43789.35
16:52:32|43789.34
16:52:33|43789.35
16:52:34|43789.34
16:52:35|43790.
16:52:36|43789.99
16:52:37|43794.38
16:52:38|43804.18
16:52:39|43804.21
16:52:40|43790.86
16:52:41|43790.85
16:52:42|43789.5
16:52:43|43789.51
16:52:44|43784.96
16:52:45|43784.94
16:52:46|43784.94
16:52:47|43784.94
16:52:48|43773.
16:52:50|43773.
16:52:51|43773.
16:52:53|43773.
16:52:54|43773.
16:52:54|43773.
16:52:56|43775.51
16:52:57|43775.54
16:52:58|43775.55
16:52:59|43778.01
16:53:00|43776.89
16:53:01|43775.56
16:53:02|43775.56
16:53:03|43773.05
16:53:04|43778.18
16:53:05|43780.63
16:53:07|43780.64
16:53:08|43774.87
16:53:08|43774.87
16:53:10|43773.
16:53:11|43774.87
16:53:12|43776.
16:53:13|43775.99
16:53:14|43775.99
16:53:14|43775.99
16:53:15|43777.87
16:53:16|43776.68
16:53:17|43774.87
16:53:19|43774.87
16:53:20|43774.87
16:53:21|43774.87
16:53:22|43774.87
16:53:23|43774.87
16:53:24|43774.88
16:53:25|43774.88
16:53:26|43774.88
16:53:27|43775.98
16:53:28|43776.88
16:53:29|43776.9
16:53:30|43776.89
16:53:31|43787.79
16:53:32|43792.43
16:53:33|43778.82
16:53:34|43778.82
16:53:35|43770.01
16:53:36|43773.38
16:53:37|43773.37
16:53:38|43773.37
16:53:39|43774.39
16:53:40|43774.38
16:53:41|43772.26
16:53:42|43772.27
16:53:43|43772.27
16:53:44|43772.26
16:53:45|43772.26
16:53:46|43773.25
16:53:47|43772.01
16:53:48|43765.98
16:53:49|43765.98
16:53:50|43765.97
16:53:52|43765.97
16:53:53|43765.97
16:53:53|43765.98
16:53:54|43765.97
16:53:56|43765.97
16:53:57|43765.98
16:53:58|43766.02
16:53:59|43766.01
16:54:00|43766.01
16:54:01|43762.14
16:54:02|43767.63
16:54:03|43767.63
16:54:04|43767.62
16:54:04|43767.63
16:54:06|43767.63
16:54:07|43767.63
16:54:08|43767.62
16:54:09|43767.63
16:54:10|43767.62
16:54:11|43767.62
16:54:12|43767.62
16:54:13|43767.63
16:54:13|43767.63
16:54:15|43771.59
16:54:16|43771.58
16:54:17|43772.95
16:54:18|43772.94
16:54:18|43772.94
16:54:19|43772.95
16:54:21|43772.94
16:54:22|43772.94
16:54:23|43772.94
16:54:23|43780.86
16:54:25|43780.86
16:54:26|43780.86
16:54:27|43780.86
16:54:28|43780.85
16:54:29|43780.85
16:54:30|43780.86
16:54:31|43781.03
16:54:32|43786.2
16:54:33|43786.2
16:54:34|43786.2
16:54:35|43780.08
16:54:36|43776.48
16:54:37|43776.74
16:54:38|43778.23
16:54:39|43782.33
16:54:40|43782.34
16:54:41|43782.33
16:54:42|43781.23
16:54:43|43783.99
16:54:44|43791.42
16:54:45|43791.42
16:54:46|43794.37
16:54:47|43794.84
16:54:48|43792.93
16:54:49|43788.46
16:54:50|43787.17
16:54:51|43785.07
16:54:52|43780.87
16:54:54|43780.86
16:54:54|43780.86
16:54:56|43780.86
16:54:57|43780.87
16:54:58|43780.87
16:54:59|43785.07
16:55:01|43789.45
16:55:01|43789.46
16:55:03|43789.45
16:55:03|43787.37
16:55:04|43787.37
16:55:06|43787.37
16:55:07|43786.41
16:55:07|43786.4
16:55:09|43786.4
16:55:09|43786.02
16:55:10|43786.02
16:55:11|43785.66
16:55:12|43785.67
16:55:13|43785.67
16:55:15|43785.67
16:55:16|43785.66
16:55:16|43785.66
16:55:18|43784.65
16:55:18|43784.65
16:55:20|43784.65
16:55:21|43784.65
16:55:21|43784.64
16:55:22|43783.71
16:55:23|43784.65
16:55:25|43784.64
16:55:25|43784.64
16:55:26|43783.17
16:55:27|43782.29
16:55:28|43776.02
16:55:30|43765.4
16:55:30|43765.39
16:55:32|43775.21
16:55:32|43775.22
16:55:33|43773.73
16:55:34|43773.73
16:55:36|43773.73
16:55:36|43772.44
16:55:37|43768.09
16:55:38|43768.1
16:55:39|43768.09
16:55:40|43768.1
16:55:41|43768.09
16:55:42|43768.09
16:55:43|43765.2
16:55:44|43765.2
16:55:45|43765.19
16:55:47|43768.09
16:55:48|43768.09
16:55:49|43768.1
16:55:49|43768.09
16:55:50|43768.09
16:55:52|43768.09
16:55:53|43768.09
16:55:55|43768.57
16:55:56|43768.56
16:55:57|43771.5
16:55:57|43771.5
16:55:59|43771.5
16:56:00|43771.5
16:56:02|43772.27
16:56:02|43772.27
16:56:03|43772.27
16:56:04|43772.27
16:56:05|43772.27
16:56:06|43772.27
16:56:07|43774.55
16:56:08|43774.55
16:56:09|43774.54
16:56:10|43774.55
16:56:11|43773.69
16:56:12|43772.28
16:56:13|43772.27
16:56:14|43772.27
16:56:15|43770.01
16:56:16|43770.
16:56:17|43770.01
16:56:18|43770.01
16:56:19|43770.
16:56:20|43768.09
16:56:21|43755.14
16:56:22|43755.15
16:56:23|43756.95
16:56:24|43756.96
16:56:25|43756.95
16:56:26|43755.13
16:56:27|43755.13
16:56:28|43755.13
16:56:29|43755.14
16:56:30|43755.14
16:56:31|43755.14
16:56:32|43755.13
16:56:33|43755.13
16:56:34|43755.13
16:56:35|43755.13
16:56:36|43755.14
16:56:37|43755.14
16:56:38|43755.13
16:56:39|43755.14
16:56:40|43756.93
16:56:41|43756.94
16:56:42|43756.94
16:56:43|43753.29
16:56:44|43753.3
16:56:45|43759.
16:56:46|43765.33
16:56:47|43770.
16:56:48|43772.26
16:56:49|43772.27
16:56:50|43772.26
16:56:51|43772.27
16:56:52|43772.27
16:56:54|43772.26
16:56:55|43772.26
16:56:57|43772.26
16:56:57|43772.27
16:56:59|43769.74
16:56:59|43769.74
16:57:01|43769.73
16:57:02|43769.76
16:57:03|43769.75
16:57:04|43769.75
16:57:06|43769.75
16:57:07|43769.75
16:57:07|43769.75
16:57:08|43769.79
16:57:10|43788.99
16:57:10|43793.32
16:57:12|43793.32
16:57:13|43793.31
16:57:14|43793.31
16:57:15|43789.01
16:57:16|43785.4
16:57:17|43785.44
16:57:18|43788.98
16:57:20|43785.38
16:57:20|43783.74
16:57:21|43783.74
16:57:22|43783.73
16:57:23|43783.71
16:57:24|43783.72
16:57:25|43783.72
16:57:26|43783.72
16:57:27|43783.72
16:57:28|43783.72
16:57:29|43783.75
16:57:30|43783.76
16:57:31|43783.76
16:57:32|43786.92
16:57:33|43786.91
16:57:34|43796.04
16:57:35|43792.4
16:57:36|43792.4
16:57:37|43792.39
16:57:38|43792.39
16:57:39|43792.39
16:57:40|43792.39
16:57:41|43792.4
16:57:42|43792.4
16:57:43|43792.4
16:57:44|43792.59
16:57:45|43792.58
16:57:46|43792.59
16:57:47|43792.45
16:57:48|43792.44
16:57:49|43791.65
16:57:50|43791.66
16:57:51|43790.12
16:57:53|43790.12
16:57:53|43785.52
16:57:54|43780.01
16:57:56|43780.01
16:57:57|43780.01
16:57:58|43780.
16:57:59|43780.01
16:58:01|43788.72
16:58:02|43791.65
16:58:03|43791.65
16:58:04|43791.65
16:58:05|43804.
16:58:06|43807.25
16:58:06|43814.
16:58:08|43814.
16:58:09|43807.26
16:58:10|43806.18
16:58:11|43805.74
16:58:12|43805.3
16:58:14|43805.3
16:58:14|43805.31
16:58:15|43805.31
16:58:16|43802.35
16:58:17|43802.36
16:58:18|43806.16
16:58:19|43805.95
16:58:20|43805.95
16:58:21|43805.96
16:58:22|43805.95
16:58:23|43805.96
16:58:24|43805.95
16:58:25|43805.96
16:58:26|43805.96
16:58:27|43805.96
16:58:28|43805.95
16:58:29|43805.95
16:58:30|43805.96
16:58:31|43805.9
16:58:32|43804.7
16:58:33|43804.69
16:58:34|43804.69
16:58:35|43804.69
16:58:36|43804.69
16:58:37|43804.69
16:58:38|43804.69
16:58:39|43804.69
16:58:40|43804.69
16:58:41|43804.69
16:58:42|43806.17
16:58:43|43806.74
16:58:44|43810.
16:58:45|43809.99
16:58:46|43809.99
16:58:47|43810.
16:58:48|43811.52
16:58:49|43814.16
16:58:50|43814.16
16:58:51|43814.2
16:58:52|43814.2
16:58:54|43814.21
16:58:54|43810.
16:58:55|43804.7
16:58:57|43803.63
16:58:58|43803.63
16:59:00|43803.64
16:59:00|43803.03
16:59:01|43803.03
16:59:02|43803.02
16:59:03|43800.45
16:59:05|43800.
16:59:06|43793.34
16:59:06|43793.35
16:59:08|43793.35
16:59:09|43793.35
16:59:10|43791.6
16:59:11|43791.59
16:59:12|43791.59
16:59:12|43791.6
16:59:14|43790.46
16:59:15|43790.45
16:59:16|43790.42
16:59:16|43790.42
16:59:18|43789.23
16:59:20|43784.87
16:59:20|43784.87
16:59:21|43784.86
16:59:22|43784.87
16:59:23|43784.86
16:59:24|43789.23
16:59:25|43789.23
16:59:26|43789.23
16:59:27|43789.23
16:59:28|43789.24
16:59:29|43792.08
16:59:30|43792.08
16:59:31|43792.07
16:59:32|43790.5
16:59:33|43790.49
16:59:34|43790.5
16:59:36|43790.49
16:59:36|43790.48
16:59:37|43790.07
16:59:38|43790.06
16:59:39|43790.06
16:59:40|43790.07
16:59:41|43790.07
16:59:42|43790.07
16:59:43|43790.06
16:59:44|43790.06
16:59:45|43790.05
16:59:46|43789.23
16:59:47|43789.24
16:59:48|43789.24
16:59:50|43788.48
16:59:51|43788.24
16:59:51|43788.24
16:59:53|43788.23
16:59:53|43787.01
16:59:54|43787.02
16:59:55|43787.01
16:59:57|43787.01
16:59:59|43787.02
17:00:00|43789.24
17:00:02|43800.
17:00:03|43805.3
17:00:03|43805.31
17:00:05|43802.37
17:00:06|43819.56
17:00:07|43817.36
17:00:08|43820.
17:00:09|43823.99
17:00:10|43829.28
17:00:11|43834.78
17:00:12|43836.01
17:00:13|43836.
17:00:14|43836.
17:00:15|43836.01
17:00:16|43839.62
17:00:17|43846.45
17:00:18|43846.46
17:00:19|43846.46
17:00:20|43845.88
17:00:21|43846.46
17:00:22|43887.35
17:00:23|43880.34
17:00:24|43879.7
17:00:25|43878.13
17:00:26|43878.14
17:00:27|43878.14
17:00:28|43879.7
17:00:29|43882.33
17:00:30|43881.6
17:00:31|43881.6
17:00:32|43881.6
17:00:33|43881.61
17:00:34|43881.61
17:00:35|43881.6
17:00:36|43898.56
17:00:37|43909.99
17:00:38|43916.92
17:00:39|43911.48
17:00:40|43899.52
17:00:41|43950.
17:00:42|43935.61
17:00:43|43989.02
17:00:44|43975.57
17:00:45|43960.09
17:00:46|43971.05
17:00:47|43987.81
17:00:48|43982.53
17:00:49|43984.99
17:00:50|43980.3
17:00:51|43986.62
17:00:52|43980.38
17:00:53|43977.27
17:00:54|43994.98
17:00:55|43994.97
17:00:56|43990.56
17:00:57|43985.82
17:00:59|43983.06
17:01:00|43971.87
17:01:01|43981.78
17:01:01|43981.77
17:01:03|43981.77
17:01:04|43988.49
17:01:05|44011.07
17:01:06|44036.
17:01:07|44054.58
17:01:08|44042.66
17:01:09|44056.87
17:01:10|44056.86
17:01:11|44064.67
17:01:12|44037.06
17:01:13|44013.38
17:01:14|44000.43
17:01:15|43988.89
17:01:17|44005.99
17:01:17|43998.06
17:01:19|44010.11
17:01:19|44010.1
17:01:21|43997.
17:01:21|43996.95
17:01:23|43996.96
17:01:23|44004.28
17:01:25|44000.22
17:01:25|43998.
17:01:26|43992.75
17:01:27|43992.7
17:01:28|43984.45
17:01:29|43974.34
17:01:30|43969.54
17:01:31|43968.65
17:01:32|43969.35
17:01:34|43966.93
17:01:34|43959.01
17:01:35|43953.
17:01:36|43953.
17:01:38|43953.01
17:01:38|43945.73
17:01:39|43956.52
17:01:41|43952.11
17:01:42|43951.43
17:01:43|43951.65
17:01:44|43955.29
17:01:45|43955.29
17:01:46|43955.29
17:01:47|43950.89
17:01:48|43948.
17:01:49|43939.25
17:01:50|43935.
17:01:51|43933.57
17:01:52|43929.
17:01:53|43929.
17:01:54|43929.01
17:01:55|43947.15
17:01:58|43968.2
17:01:59|43978.97
17:02:01|43975.04
17:02:02|43978.96
17:02:04|43993.59
17:02:04|43999.99
17:02:05|44015.19
17:02:06|44041.52
17:02:07|44032.6
17:02:08|44016.22
17:02:09|44004.77
17:02:10|44004.77
17:02:12|44004.78
17:02:12|44004.78
17:02:13|44004.77
17:02:14|44004.78
17:02:15|44004.77
17:02:16|44004.77
17:02:17|44010.41
17:02:18|44010.42
17:02:19|44016.53
17:02:21|44002.99
17:02:21|44002.97
17:02:22|44000.86
17:02:23|44014.74
17:02:25|44019.85
17:02:25|44019.85
17:02:26|44026.3
17:02:28|44030.49
17:02:28|44030.45
17:02:30|44015.44
17:02:31|44008.74
17:02:32|44006.76
17:02:32|44005.95
17:02:34|44003.
17:02:35|43991.61
17:02:36|43999.62
17:02:37|43999.61
17:02:37|43993.83
17:02:38|43989.51
17:02:40|43989.52
17:02:41|43989.53
17:02:42|43996.01
17:02:43|43996.04
17:02:43|44007.75
17:02:45|44007.75
17:02:47|44007.72
17:02:48|44018.97
17:02:48|44034.
17:02:49|44034.
17:02:51|44042.82
17:02:52|44049.64
17:02:53|44049.63
17:02:53|44036.97
17:02:55|44027.49
17:02:55|44027.49
17:02:56|44015.83
17:02:57|44012.12
17:02:58|44012.12
17:02:59|44012.13
17:03:01|44007.06
17:03:03|44007.05
17:03:04|44027.49
17:03:05|44027.49
17:03:07|44045.5
17:03:08|44045.51
17:03:08|44049.62
17:03:10|44049.61
17:03:10|44049.62
17:03:11|44045.94
17:03:13|44049.6
17:03:14|44062.67
17:03:15|44043.74
17:03:16|44020.19
17:03:16|44028.02
17:03:18|44020.51
17:03:19|44020.51
17:03:20|44020.51
17:03:21|44019.78
17:03:22|44009.05
17:03:23|44010.29
17:03:24|44010.3
17:03:25|44010.3
17:03:26|44019.1
17:03:27|44028.26
17:03:28|44043.74
17:03:28|44039.48
17:03:30|44043.73
17:03:31|44053.61
17:03:32|44041.01
17:03:33|44041.
17:03:34|44041.01
17:03:35|44041.01
17:03:36|44042.78
17:03:37|44041.
17:03:38|44028.01
17:03:39|44025.79
17:03:40|44031.69
17:03:41|44031.69
17:03:42|44026.75
17:03:43|44022.05
17:03:44|44025.8
17:03:45|44016.01
17:03:46|44014.91
17:03:47|44018.43
17:03:48|44021.38
17:03:49|44021.38
17:03:50|44021.33
17:03:51|44023.6
17:03:52|44016.12
17:03:53|44014.81
17:03:54|44014.8
17:03:55|44005.
17:03:56|44000.27
17:03:57|43999.01
17:03:58|44004.15
17:03:59|43998.38
17:04:00|43990.
17:04:02|43990.
17:04:03|43990.01
17:04:04|43990.
17:04:05|44000.78
17:04:06|43997.47
17:04:07|43997.47
17:04:08|43997.47
17:04:09|43997.47
17:04:10|43997.47
17:04:11|43997.47
17:04:12|43997.47
17:04:13|43991.44
17:04:14|43991.44
17:04:15|43991.43
17:04:17|43983.54
17:04:17|43983.55
17:04:18|43983.55
17:04:19|43981.8
17:04:20|43981.
17:04:21|43975.
17:04:22|43975.
17:04:23|43977.06
17:04:24|43981.51
17:04:25|43981.51
17:04:26|43975.01
17:04:27|43975.01
17:04:28|43973.
17:04:29|43973.
17:04:30|44010.3
17:04:31|44029.44
17:04:32|44031.65
17:04:33|44031.67
17:04:34|44042.78
17:04:35|44038.55
17:04:36|44038.52
17:04:37|44038.52
17:04:38|44038.52
17:04:39|44042.69
17:04:40|44042.78
17:04:41|44042.77
17:04:42|44042.77
17:04:43|44042.77
17:04:44|44043.73
17:04:45|44043.74
17:04:46|44043.73
17:04:47|44043.74
17:04:48|44043.74
17:04:49|44043.73
17:04:50|44043.73
17:04:51|44043.74
17:04:52|44049.5
17:04:53|44049.5
17:04:54|44049.49
17:04:55|44033.14
17:04:56|44033.38
17:04:57|44033.39
17:04:58|44033.39
17:04:59|44033.39
17:05:00|44035.18
17:05:02|44030.
17:05:03|44030.01
17:05:04|44041.59
17:05:05|44041.59
17:05:06|44041.57
17:05:08|44041.58
17:05:09|44041.28
17:05:10|44041.26
17:05:11|44041.22
17:05:12|44040.87
17:05:13|44040.86
17:05:14|44040.86
17:05:15|44040.86
17:05:16|44040.86
17:05:17|44036.75
17:05:18|44036.73
17:05:19|44036.73
17:05:20|44039.86
17:05:21|44048.77
17:05:22|44041.58
17:05:23|44041.59
17:05:24|44041.58
17:05:25|44041.59
17:05:26|44041.58
17:05:26|44041.55
17:05:29|44041.26
17:05:29|44041.59
17:05:30|44041.59
17:05:31|44041.59
17:05:32|44041.58
17:05:33|44041.58
17:05:34|44041.59
17:05:35|44041.58
17:05:36|44041.59
17:05:37|44041.58
17:05:38|44041.58
17:05:40|44041.59
17:05:40|44041.58
17:05:41|44041.59
17:05:43|44041.63
17:05:44|44048.99
17:05:44|44048.99
17:05:46|44048.96
17:05:47|44046.09
17:05:48|44046.1
17:05:49|44046.1
17:05:50|44046.1
17:05:51|44046.1
17:05:52|44046.09
17:05:53|44046.1
17:05:54|44049.48
17:05:55|44049.48
17:05:56|44049.48
17:05:57|44049.47
17:05:58|44040.
17:05:59|44046.19
17:06:00|44069.99
17:06:01|44077.97
17:06:02|44096.
17:06:04|44097.76
17:06:05|44088.16
17:06:06|44088.17
17:06:07|44114.91
17:06:08|44120.55
17:06:09|44150.
17:06:10|44149.99
17:06:11|44131.45
17:06:12|44114.32
17:06:13|44111.44
17:06:14|44101.9
17:06:15|44107.97
17:06:16|44121.4
17:06:17|44121.41
17:06:18|44118.21
17:06:19|44142.6
17:06:20|44127.58
17:06:22|44126.84
17:06:23|44133.88
17:06:23|44131.07
17:06:25|44126.96
17:06:26|44126.92
17:06:26|44118.04
17:06:27|44107.54
17:06:28|44110.35
17:06:30|44110.34
17:06:30|44110.34
17:06:31|44130.39
17:06:32|44112.61
17:06:33|44100.
17:06:34|44086.97
17:06:35|44088.49
17:06:36|44114.17
17:06:37|44135.37
17:06:38|44136.82
17:06:39|44152.99
17:06:41|44152.99
17:06:41|44165.99
17:06:42|44146.02
17:06:43|44156.29
17:06:44|44159.17
17:06:46|44139.65
17:06:47|44120.5
17:06:47|44144.32
17:06:49|44148.01
17:06:50|44148.
17:06:51|44150.92
17:06:52|44156.63
17:06:53|44160.99
17:06:54|44166.66
17:06:55|44158.25
17:06:56|44154.89
17:06:56|44145.75
17:06:57|44135.61
17:06:59|44145.
17:06:59|44144.99
17:07:01|44146.75
17:07:02|44170.
17:07:03|44169.98
17:07:05|44169.97
17:07:06|44164.
17:07:07|44145.
17:07:08|44158.1
17:07:09|44169.94
17:07:10|44171.54
17:07:12|44182.2
17:07:12|44173.66
17:07:14|44191.85
17:07:15|44202.47
17:07:16|44192.56
17:07:17|44192.41
17:07:18|44192.53
17:07:18|44193.92
17:07:20|44190.6
17:07:21|44192.01
17:07:22|44197.9
17:07:23|44209.22
17:07:24|44194.
17:07:25|44221.87
17:07:26|44211.42
17:07:27|44227.84
17:07:28|44247.65
17:07:28|44235.74
17:07:30|44235.74
17:07:31|44236.78
17:07:32|44236.79
17:07:33|44236.79
17:07:34|44227.66
17:07:34|44202.82
17:07:36|44235.06
17:07:37|44226.48
17:07:38|44222.59
17:07:39|44226.48
17:07:40|44219.25
17:07:41|44214.08
17:07:42|44234.16
17:07:43|44236.34
17:07:44|44233.78
17:07:45|44214.65
17:07:46|44217.35
17:07:47|44202.81
17:07:48|44210.
17:07:49|44209.97
17:07:50|44218.
17:07:52|44231.2
17:07:52|44205.65
17:07:53|44207.19
17:07:54|44197.3
17:07:55|44198.87
17:07:56|44214.17
17:07:57|44210.55
17:07:58|44204.
17:07:59|44207.01
17:08:00|44200.
17:08:01|44197.73
17:08:02|44197.73
17:08:03|44191.
17:08:05|44204.02
17:08:06|44198.21
17:08:07|44198.89
17:08:09|44185.44
17:08:10|44192.98
17:08:11|44191.8
17:08:12|44193.6
17:08:12|44181.15
17:08:14|44208.26
17:08:15|44204.36
17:08:16|44206.15
17:08:17|44202.22
17:08:18|44207.
17:08:23|44197.91
17:08:24|44196.58
17:08:25|44197.9
17:08:26|44197.9
17:08:27|44197.9
17:08:28|44197.9
17:08:29|44190.
17:08:30|44187.02
17:08:31|44187.03
17:08:33|44182.87
17:08:33|44176.71
17:08:35|44179.76
17:08:36|44183.77
17:08:36|44183.77
17:08:38|44183.78
17:08:39|44192.89
17:08:40|44191.99
17:08:40|44187.04
17:08:42|44187.08
17:08:43|44187.08
17:08:44|44181.17
17:08:45|44180.79
17:08:45|44179.77
17:08:47|44176.7
17:08:48|44176.71
17:08:49|44171.76
17:08:49|44176.69
17:08:51|44174.38
17:08:51|44171.76
17:08:53|44166.66
17:08:54|44179.44
17:08:55|44174.39
17:08:56|44160.3
17:08:57|44166.74
17:08:58|44168.53
17:08:59|44186.2
17:09:00|44195.24
17:09:01|44201.88
17:09:02|44195.4
17:09:03|44193.01
17:09:04|44177.27
17:09:05|44168.
17:09:07|44162.78
17:09:08|44184.97
17:09:09|44172.62
17:09:11|44172.62
17:09:11|44169.28
17:09:13|44169.27
17:09:13|44169.28
17:09:15|44172.62
17:09:16|44178.1
17:09:17|44178.11
17:09:17|44179.99
17:09:19|44176.51
17:09:20|44177.2
17:09:21|44179.41
17:09:22|44189.99
17:09:23|44190.
17:09:24|44201.89
17:09:25|44202.83
17:09:25|44202.82
17:09:27|44202.82
17:09:28|44202.82
17:09:29|44200.52
17:09:30|44200.53
17:09:31|44200.52
17:09:32|44195.83
17:09:33|44195.83
17:09:34|44195.82
17:09:35|44195.82
17:09:36|44195.82
17:09:37|44195.82
17:09:38|44195.83
17:09:39|44195.82
17:09:40|44195.82
17:09:41|44192.76
17:09:42|44195.82
17:09:43|44195.81
17:09:44|44195.82
17:09:45|44195.81
17:09:46|44195.81
17:09:47|44195.57
17:09:48|44192.8
17:09:49|44195.25
17:09:50|44195.26
17:09:51|44194.42
17:09:52|44194.41
17:09:53|44195.24
17:09:54|44183.02
17:09:55|44188.98
17:09:56|44188.98
17:09:57|44188.99
17:09:58|44180.71
17:09:59|44180.72
17:10:00|44180.71
17:10:01|44180.71
17:10:02|44187.4
17:10:03|44199.23
17:10:04|44211.65
17:10:05|44209.47
17:10:06|44205.39
17:10:08|44202.81
17:10:08|44205.39
17:10:10|44209.47
17:10:11|44208.5
17:10:12|44202.2
17:10:13|44194.41
17:10:15|44189.
17:10:15|44187.42
17:10:16|44187.42
17:10:17|44187.4
17:10:18|44183.78
17:10:19|44183.77
17:10:20|44183.77
17:10:21|44183.78
17:10:22|44183.78
17:10:23|44185.19
17:10:24|44196.88
17:10:25|44192.09
17:10:26|44187.41
17:10:27|44185.21
17:10:28|44187.43
17:10:29|44187.42
17:10:30|44187.42
17:10:31|44187.43
17:10:32|44187.43
17:10:33|44187.38
17:10:34|44187.38
17:10:35|44187.38
17:10:36|44187.43
17:10:37|44178.16
17:10:38|44178.15
17:10:40|44175.
17:10:40|44175.01
17:10:41|44175.01
17:10:42|44172.84
17:10:43|44169.02
17:10:44|44169.01
17:10:46|44161.31
17:10:46|44161.21
17:10:47|44161.19
17:10:48|44152.98
17:10:49|44152.42
17:10:50|44150.1
17:10:51|44142.99
17:10:52|44147.85
17:10:53|44132.34
17:10:54|44138.21
17:10:55|44136.39
17:10:56|44136.38
17:10:58|44125.71
17:10:59|44132.13
17:11:00|44124.31
17:11:01|44130.19
17:11:02|44145.28
17:11:03|44131.
17:11:04|44129.84
17:11:05|44129.84
17:11:06|44129.84
17:11:07|44146.34
17:11:08|44141.71
17:11:10|44131.56
17:11:10|44132.13
17:11:11|44126.31
17:11:12|44136.39
17:11:13|44131.56
17:11:14|44129.31
17:11:15|44125.01
17:11:16|44119.34
17:11:17|44120.
17:11:19|44123.59
17:11:19|44119.2
17:11:21|44129.63
17:11:22|44129.08
17:11:23|44111.
17:11:24|44152.4
17:11:25|44185.42
17:11:26|44200.41
17:11:27|44194.7
17:11:29|44220.41
17:11:30|44220.43
17:11:30|44234.74
17:11:32|44227.
17:11:33|44239.83
17:11:34|44240.64
17:11:34|44223.29
17:11:35|44240.64
17:11:36|44231.56
17:11:37|44224.
17:11:38|44226.61
17:11:39|44239.04
17:11:40|44234.21
17:11:42|44239.05
17:11:42|44239.04
17:11:44|44239.05
17:11:45|44239.04
17:11:46|44242.29
17:11:46|44234.21
17:11:48|44234.2
17:11:49|44239.03
17:11:50|44239.03
17:11:51|44239.04
17:11:52|44235.25
17:11:53|44234.3
17:11:54|44234.3
17:11:55|44234.31
17:11:56|44234.3
17:11:57|44234.31
17:11:58|44235.26
17:11:59|44235.25
17:12:00|44235.25
17:12:01|44239.45
17:12:02|44239.44
17:12:03|44239.44
17:12:04|44245.13
17:12:05|44262.09
17:12:06|44256.22
17:12:07|44262.92
17:12:08|44262.41
17:12:09|44258.61
17:12:10|44269.02
17:12:12|44280.08
17:12:12|44287.35
17:12:13|44289.
17:12:15|44303.93
17:12:16|44309.99
17:12:17|44318.78
17:12:18|44334.8
17:12:19|44320.61
17:12:19|44321.81
17:12:21|44350.86
17:12:22|44340.75
17:12:23|44348.11
17:12:24|44333.25
17:12:25|44306.08
17:12:26|44314.1
17:12:26|44324.53
17:12:27|44321.12
17:12:28|44325.22
17:12:30|44326.98
17:12:30|44336.29
17:12:32|44324.45
17:12:32|44324.43
17:12:33|44324.34
17:12:35|44324.34
17:12:35|44313.02
17:12:36|44308.57
17:12:38|44301.
17:12:38|44289.84
17:12:39|44289.85
17:12:40|44290.99
17:12:41|44286.55
17:12:43|44288.78
17:12:43|44288.78
17:12:44|44295.57
17:12:45|44289.
17:12:46|44274.05
17:12:48|44274.06
17:12:48|44289.78
17:12:49|44287.07
17:12:50|44285.45
17:12:51|44285.44
17:12:53|44298.03
17:12:53|44285.52
17:12:54|44285.53
17:12:55|44285.44
17:12:56|44285.44
17:12:57|44285.44
17:12:58|44298.17
17:12:59|44287.29
17:13:00|44250.
17:13:01|44238.
17:13:02|44250.
17:13:04|44242.45
17:13:04|44246.23
17:13:05|44246.24
17:13:06|44246.23
17:13:07|44246.24
17:13:08|44246.73
17:13:09|44246.73
17:13:11|44252.38
17:13:13|44255.56
17:13:13|44261.68
17:13:14|44236.62
17:13:15|44226.15
17:13:16|44226.16
17:13:17|44216.72
17:13:18|44216.45
17:13:19|44216.45
17:13:20|44209.14
17:13:21|44203.87
17:13:22|44220.98
17:13:23|44210.23
17:13:24|44204.11
17:13:25|44198.1
17:13:26|44198.07
17:13:27|44200.02
17:13:28|44207.8
17:13:29|44211.08
17:13:30|44212.17
17:13:31|44224.34
17:13:32|44223.25
17:13:33|44240.75
17:13:34|44240.69
17:13:35|44240.69
17:13:36|44240.69
17:13:37|44240.69
17:13:38|44232.9
17:13:39|44232.9
17:13:40|44237.31
17:13:41|44229.71
17:13:42|44229.72
17:13:43|44236.95
17:13:44|44246.23
17:13:45|44246.22
17:13:46|44249.5
17:13:47|44254.01
17:13:48|44254.01
17:13:49|44254.01
17:13:50|44254.01
17:13:51|44254.01
17:13:52|44254.01
17:13:53|44254.02
17:13:54|44250.64
17:13:55|44243.13
17:13:56|44240.71
17:13:57|44238.48
17:13:58|44237.69
17:13:59|44237.69
17:14:00|44238.49
17:14:01|44252.9
17:14:02|44253.91
17:14:03|44253.89
17:14:04|44253.67
17:14:05|44251.22
17:14:06|44250.33
17:14:07|44250.33
17:14:08|44250.33
17:14:09|44250.33
17:14:10|44250.33
17:14:12|44250.33
17:14:13|44266.08
17:14:14|44268.79
17:14:15|44278.48
17:14:16|44285.39
17:14:17|44285.39
17:14:18|44285.39
17:14:19|44285.39
17:14:20|44285.39
17:14:21|44273.69
17:14:22|44279.1
17:14:23|44285.38
17:14:24|44296.62
17:14:25|44296.61
17:14:27|44306.82
17:14:27|44313.58
17:14:29|44302.07
17:14:30|44301.76
17:14:31|44301.76
17:14:32|44309.04
17:14:33|44308.95
17:14:34|44308.41
17:14:34|44308.41
17:14:36|44300.88
17:14:37|44327.37
17:14:38|44333.21
17:14:39|44320.37
17:14:40|44324.54
17:14:41|44333.55
17:14:42|44328.55
17:14:42|44339.88
17:14:44|44334.51
17:14:45|44334.5
17:14:45|44338.09
17:14:46|44343.61
17:14:48|44356.69
17:14:49|44362.54
17:14:50|44354.78
17:14:51|44345.
17:14:52|44326.12
17:14:52|44331.62
17:14:54|44356.68
17:14:55|44362.52
17:14:56|44345.01
17:14:57|44341.05
17:14:58|44341.05
17:14:58|44350.99
17:14:59|44349.43
17:15:01|44348.92
17:15:02|44359.86
17:15:03|44362.45
17:15:03|44410.23
17:15:05|44451.04
17:15:05|44426.12
17:15:06|44459.99
17:15:08|44425.59
17:15:08|44442.15
17:15:09|44445.71
17:15:11|44450.11
17:15:12|44469.33
17:15:13|44482.11
17:15:14|44464.82
17:15:15|44460.
17:15:16|44463.35
17:15:17|44433.28
17:15:18|44439.15
17:15:19|44433.
17:15:20|44404.41
17:15:21|44392.03
17:15:22|44400.68
17:15:23|44416.64
17:15:24|44431.
17:15:25|44432.68
17:15:27|44441.84
17:15:28|44426.92
17:15:28|44433.72
17:15:29|44430.9
17:15:30|44437.91
17:15:31|44437.91
17:15:33|44438.7
17:15:33|44442.45
17:15:34|44442.45
17:15:35|44449.58
17:15:36|44443.42
17:15:37|44443.43
17:15:38|44445.65
17:15:39|44445.12
17:15:41|44445.64
17:15:41|44445.63
17:15:42|44445.63
17:15:43|44448.65
17:15:45|44436.79
17:15:45|44436.79
17:15:47|44416.9
17:15:48|44427.29
17:15:49|44425.02
17:15:50|44422.86
17:15:51|44431.66
17:15:52|44419.
17:15:53|44423.44
17:15:54|44396.2
17:15:55|44408.89
17:15:56|44401.72
17:15:57|44375.69
17:15:58|44391.14
17:15:59|44396.31
17:16:00|44403.2
17:16:01|44403.2
17:16:02|44408.91
17:16:03|44417.52
17:16:05|44417.01
17:16:06|44422.59
17:16:07|44422.56
17:16:08|44422.57
17:16:08|44422.55
17:16:10|44423.45
17:16:10|44426.67
17:16:12|44419.
17:16:14|44457.57
17:16:15|44461.16
17:16:16|44443.83
17:16:17|44472.82
17:16:18|44484.97
17:16:19|44482.32
17:16:20|44477.04
17:16:21|44492.38
17:16:22|44493.54
17:16:23|44489.72
17:16:24|44500.
17:16:25|44505.
17:16:26|44505.
17:16:28|44495.73
17:16:29|44494.52
17:16:29|44490.
17:16:30|44494.74
17:16:31|44473.09
17:16:32|44477.45
17:16:33|44467.24
17:16:34|44473.1
17:16:35|44488.37
17:16:36|44490.64
17:16:37|44483.
17:16:39|44483.01
17:16:40|44479.47
17:16:46|44484.73
17:16:47|44499.99
17:16:47|44486.01
17:16:48|44486.
17:16:49|44502.81
17:16:50|44506.13
17:16:51|44506.13
17:16:53|44502.82
17:16:53|44494.61
17:16:55|44498.37
17:16:55|44498.48
17:16:57|44493.29
17:16:57|44493.3
17:16:59|44493.3
17:16:59|44500.46
17:17:00|44522.8
17:17:02|44514.49
17:17:02|44520.49
17:17:04|44516.04
17:17:04|44512.5
17:17:05|44523.36
17:17:07|44518.99
17:17:07|44507.75
17:17:09|44480.
17:17:10|44481.74
17:17:10|44480.
17:17:11|44485.97
17:17:13|44515.46
17:17:13|44506.47
17:17:15|44506.48
17:17:17|44500.
17:17:17|44498.9
17:17:18|44497.06
17:17:20|44501.14
17:17:20|44501.12
17:17:22|44513.22
17:17:23|44519.01
17:17:24|44507.01
17:17:25|44516.86
17:17:26|44520.95
17:17:27|44523.25
17:17:28|44523.26
17:17:29|44523.25
17:17:30|44519.46
17:17:31|44526.89
17:17:32|44523.26
17:17:33|44533.32
17:17:34|44537.96
17:17:35|44549.17
17:17:36|44543.49
17:17:37|44541.22
17:17:38|44559.37
17:17:39|44559.36
17:17:40|44553.71
17:17:41|44553.71
17:17:42|44565.52
17:17:44|44561.07
17:17:45|44575.7
17:17:45|44551.13
17:17:46|44536.68
17:17:47|44536.68
17:17:48|44550.
17:17:49|44551.13
17:17:50|44563.91
17:17:51|44557.12
17:17:53|44560.71
17:17:53|44570.9
17:17:54|44574.94
17:17:55|44570.92
17:17:56|44562.27
17:17:58|44555.01
17:17:59|44556.23
17:17:59|44560.71
17:18:00|44561.03
17:18:02|44560.
17:18:02|44560.
17:18:03|44565.47
17:18:04|44562.79
17:18:05|44566.67
17:18:06|44558.47
17:18:07|44561.01
17:18:08|44565.66
17:18:09|44565.65
17:18:10|44570.12
17:18:11|44573.84
17:18:12|44580.78
17:18:13|44583.63
17:18:15|44565.65
17:18:16|44549.28
17:18:18|44554.
17:18:19|44575.83
17:18:21|44572.99
17:18:21|44572.99
17:18:23|44583.4
17:18:23|44583.42
17:18:25|44583.43
17:18:26|44597.92
17:18:27|44611.
17:18:28|44617.6
17:18:29|44609.87
17:18:30|44620.33
17:18:31|44628.67
17:18:32|44597.
17:18:33|44582.28
17:18:34|44586.27
17:18:35|44578.73
17:18:37|44589.99
17:18:37|44600.
17:18:38|44600.6
17:18:39|44605.22
17:18:40|44606.45
17:18:41|44620.01
17:18:42|44627.68
17:18:43|44627.68
17:18:44|44620.39
17:18:45|44620.39
17:18:46|44605.25
17:18:47|44603.
17:18:48|44627.69
17:18:49|44616.
17:18:50|44622.33
17:18:51|44611.89
17:18:53|44616.55
17:18:54|44604.71
17:18:55|44602.67
17:18:56|44607.54
17:18:57|44611.88
17:18:58|44616.35
17:18:59|44627.67
17:18:59|44623.21
17:19:01|44618.35
17:19:02|44619.63
17:19:02|44618.35
17:19:04|44611.89
17:19:05|44611.88
17:19:06|44600.01
17:19:07|44592.75
17:19:08|44588.26
17:19:09|44585.95
17:19:10|44578.99
17:19:11|44582.48
17:19:12|44590.
17:19:13|44580.15
17:19:14|44588.97
17:19:15|44597.78
17:19:17|44611.88
17:19:18|44613.63
17:19:19|44613.64
17:19:20|44613.63
17:19:20|44613.63
17:19:22|44613.64
17:19:22|44613.64
17:19:24|44629.99
17:19:25|44621.98
17:19:26|44626.78
17:19:26|44604.44
17:19:27|44602.23
17:19:29|44602.28
17:19:30|44607.57
17:19:31|44607.58
17:19:32|44607.57
17:19:32|44607.58
17:19:33|44607.18
17:19:34|44605.52
17:19:35|44605.51
17:19:36|44605.51
17:19:37|44605.2
17:19:38|44605.2
17:19:40|44604.35
17:19:41|44604.34
17:19:41|44600.43
17:19:42|44589.56
17:19:43|44585.96
17:19:44|44575.01
17:19:46|44561.31
17:19:47|44565.52
17:19:48|44519.09
17:19:49|44507.
17:19:50|44537.82
17:19:50|44537.61
17:19:52|44524.
17:19:53|44508.01
17:19:54|44507.97
17:19:55|44502.96
17:19:56|44506.44
17:19:57|44512.
17:19:58|44506.83
17:19:59|44516.84
17:20:00|44519.08
17:20:01|44522.27
17:20:02|44543.21
17:20:03|44549.99
17:20:04|44561.31
17:20:05|44561.31
17:20:06|44583.99
17:20:07|44599.99
17:20:08|44590.99
17:20:09|44604.34
17:20:10|44594.9
17:20:11|44519.58
17:20:13|44512.
17:20:13|44494.63
17:20:14|44519.84
17:20:15|44515.39
17:20:16|44513.04
17:20:18|44515.
17:20:20|44507.82
17:20:20|44501.56
17:20:21|44498.49
17:20:22|44493.94
17:20:23|44500.23
17:20:24|44500.21
17:20:25|44499.21
17:20:27|44496.24
17:20:27|44496.24
17:20:28|44498.35
17:20:30|44520.77
17:20:31|44499.14
17:20:32|44494.19
17:20:32|44494.2
17:20:34|44493.95
17:20:34|44486.18
17:20:36|44486.16
17:20:37|44486.16
17:20:37|44485.
17:20:38|44480.12
17:20:40|44480.13
17:20:41|44480.12
17:20:41|44476.27
17:20:42|44474.95
17:20:43|44476.22
17:20:44|44476.23
17:20:46|44481.74
17:20:46|44493.
17:20:47|44486.56
17:20:48|44486.56
17:20:49|44483.26
17:20:50|44483.53
17:20:51|44490.64
17:20:52|44492.99
17:20:53|44494.18
17:20:54|44494.19
17:20:55|44494.19
17:20:57|44497.9
17:20:57|44497.91
17:20:58|44496.18
17:20:59|44495.12
17:21:00|44495.13
17:21:01|44485.49
17:21:03|44481.94
17:21:03|44474.51
17:21:04|44474.52
17:21:05|44481.93
17:21:06|44482.68
17:21:08|44482.68
17:21:09|44482.67
17:21:09|44475.11
17:21:10|44504.94
17:21:11|44528.99
17:21:12|44533.
17:21:14|44534.51
17:21:15|44534.51
17:21:15|44526.85
17:21:16|44517.47
17:21:18|44508.6
17:21:20|44517.47
17:21:21|44517.47
17:21:22|44517.48
17:21:23|44517.48
17:21:23|44517.47
17:21:25|44522.55
17:21:25|44508.6
17:21:27|44503.4
17:21:28|44503.35
17:21:29|44493.
17:21:29|44482.69
17:21:30|44475.54
17:21:31|44475.52
17:21:32|44471.96
17:21:33|44471.6
17:21:34|44468.6
17:21:35|44468.59
17:21:36|44481.92
17:21:37|44481.92
17:21:39|44480.54
17:21:40|44480.55
17:21:41|44480.55
17:21:42|44476.66
17:21:43|44470.19
17:21:43|44470.2
17:21:44|44476.67
17:21:46|44464.05
17:21:47|44476.67
17:21:48|44486.11
17:21:49|44482.58
17:21:50|44481.6
17:21:51|44481.09
17:21:52|44476.68
17:21:53|44476.68
17:21:55|44476.67
17:21:56|44476.68
17:21:56|44476.68
17:21:58|44476.67
17:21:59|44488.01
17:22:00|44492.99
17:22:01|44495.21
17:22:02|44492.99
17:22:03|44492.99
17:22:03|44493.
17:22:05|44493.04
17:22:06|44497.77
17:22:06|44497.76
17:22:08|44497.76
17:22:09|44497.76
17:22:10|44499.99
17:22:11|44505.19
17:22:12|44517.46
17:22:13|44522.84
17:22:13|44514.38
17:22:15|44498.46
17:22:17|44497.64
17:22:17|44494.16
17:22:19|44486.82
17:22:20|44480.01
17:22:21|44482.94
17:22:23|44497.25
17:22:23|44500.97
17:22:25|44500.
17:22:26|44509.24
17:22:27|44523.98
17:22:28|44524.89
17:22:28|44524.88
17:22:30|44537.02
17:22:31|44525.13
17:22:32|44520.54
17:22:33|44503.
17:22:34|44503.
17:22:35|44492.36
17:22:36|44501.42
17:22:37|44511.99
17:22:38|44512.
17:22:39|44509.52
17:22:40|44509.52
17:22:41|44509.51
17:22:42|44520.54
17:22:43|44526.97
17:22:44|44513.88
17:22:45|44502.
17:22:46|44500.
17:22:47|44502.04
17:22:48|44495.1
17:22:49|44495.09
17:22:50|44495.1
17:22:51|44495.1
17:22:52|44495.09
17:22:53|44491.2
17:22:54|44495.1
17:22:55|44495.09
17:22:56|44494.78
17:22:57|44494.2
17:22:58|44494.14
17:22:59|44492.97
17:23:00|44492.97
17:23:01|44492.98
17:23:02|44492.97
17:23:03|44492.98
17:23:04|44492.98
17:23:05|44492.97
17:23:06|44492.97
17:23:07|44495.09
17:23:08|44501.39
17:23:09|44505.98
17:23:10|44505.99
17:23:11|44505.99
17:23:12|44505.98
17:23:13|44502.29
17:23:14|44495.1
17:23:15|44494.54
17:23:16|44494.57
17:23:17|44494.57
17:23:18|44498.29
17:23:19|44499.34
17:23:21|44499.34
17:23:22|44499.34
17:23:22|44499.34
17:23:24|44499.34
17:23:25|44499.34
17:23:26|44499.33
17:23:27|44499.34
17:23:28|44497.28
17:23:29|44497.29
17:23:30|44484.02
17:23:31|44484.01
17:23:32|44481.52
17:23:33|44478.29
17:23:34|44478.29
17:23:35|44480.58
17:23:36|44480.59
17:23:37|44480.58
17:23:38|44478.3
17:23:39|44476.55
17:23:40|44471.75
17:23:41|44471.75
17:23:42|44471.76
17:23:43|44471.75
17:23:44|44476.18
17:23:45|44476.19
17:23:46|44476.19
17:23:47|44476.18
17:23:48|44492.24
17:23:49|44499.33
17:23:50|44499.34
17:23:51|44503.72
17:23:52|44515.99
17:23:53|44515.1
17:23:54|44500.84
17:23:55|44500.85
17:23:56|44499.34
17:23:57|44519.33
17:23:58|44517.12
17:23:59|44512.38
17:24:00|44512.39
17:24:01|44519.99
17:24:02|44515.06
17:24:03|44515.58
17:24:05|44510.18
17:24:05|44510.17
17:24:06|44510.17
17:24:07|44510.18
17:24:08|44508.94
17:24:09|44508.93
17:24:11|44508.94
17:24:11|44508.94
17:24:12|44510.18
17:24:13|44510.18
17:24:14|44513.09
17:24:15|44513.13
17:24:17|44513.12
17:24:17|44513.12
17:24:18|44513.13
17:24:19|44515.58
17:24:20|44515.57
17:24:22|44515.57
17:24:23|44519.58
17:24:24|44518.88
17:24:25|44518.88
17:24:27|44525.
17:24:27|44526.85
17:24:28|44526.85
17:24:29|44522.22
17:24:31|44519.53
17:24:32|44522.97
17:24:33|44522.98
17:24:34|44522.98
17:24:35|44522.98
17:24:36|44522.7
17:24:37|44517.31
17:24:39|44511.62
17:24:39|44510.26
17:24:40|44510.26
17:24:42|44530.82
17:24:42|44537.03
17:24:43|44545.72
17:24:44|44544.13
17:24:45|44544.12
17:24:46|44544.13
17:24:47|44544.12
17:24:48|44544.11
17:24:49|44550.49
17:24:50|44551.72
17:24:51|44563.05
17:24:52|44563.04
17:24:53|44563.04
17:24:54|44563.04
17:24:55|44563.04
17:24:56|44563.04
17:24:57|44563.04
17:24:58|44563.05
17:24:59|44563.05
17:25:00|44563.04
17:25:01|44563.08
17:25:03|44563.08
17:25:03|44563.08
17:25:04|44563.08
17:25:05|44563.09
17:25:06|44563.08
17:25:07|44563.08
17:25:08|44550.27
17:25:09|44552.43
17:25:10|44545.73
17:25:11|44545.73
17:25:12|44545.77
17:25:13|44545.76
17:25:14|44545.77
17:25:15|44530.77
17:25:16|44526.86
17:25:17|44522.7
17:25:18|44522.29
17:25:19|44529.48
17:25:20|44550.
17:25:22|44550.
17:25:23|44550.
17:25:24|44550.
17:25:25|44550.
17:25:26|44550.
17:25:27|44550.01
17:25:28|44550.
17:25:29|44550.01
17:25:30|44550.01
17:25:31|44550.
17:25:32|44550.
17:25:33|44550.
17:25:34|44547.12
17:25:35|44549.99
17:25:36|44549.99
17:25:37|44550.
17:25:38|44563.07
17:25:39|44563.07
17:25:40|44579.99
17:25:42|44594.71
17:25:42|44594.7
17:25:43|44590.9
17:25:44|44590.9
17:25:46|44580.
17:25:46|44582.97
17:25:48|44582.97
17:25:49|44582.97
17:25:50|44582.97
17:25:51|44599.98
17:25:51|44599.99
17:25:53|44596.4
17:25:53|44596.4
17:25:54|44596.39
17:25:56|44596.4
17:25:57|44596.4
17:25:57|44599.97
17:25:58|44601.03
17:25:59|44601.03
17:26:00|44598.22
17:26:01|44598.23
17:26:02|44598.22
17:26:03|44601.03
17:26:04|44601.03
17:26:05|44606.48
17:26:06|44606.48
17:26:08|44606.49
17:26:09|44606.48
17:26:09|44606.48
17:26:10|44616.66
17:26:12|44616.66
17:26:13|44616.71
17:26:14|44618.15
17:26:15|44612.86
17:26:16|44606.48
17:26:16|44604.21
17:26:18|44604.21
17:26:19|44604.24
17:26:20|44613.5
17:26:20|44624.6
17:26:22|44629.61
17:26:23|44631.69
17:26:24|44641.73
17:26:24|44645.65
17:26:26|44647.86
17:26:28|44650.
17:26:28|44636.33
17:26:29|44630.26
17:26:30|44629.61
17:26:31|44629.94
17:26:33|44641.32
17:26:33|44642.21
17:26:35|44650.
17:26:36|44647.77
17:26:36|44647.76
17:26:37|44635.49
17:26:38|44630.28
17:26:39|44630.27
17:26:40|44641.89
17:26:41|44651.49
17:26:42|44641.89
17:26:43|44641.9
17:26:44|44647.54
17:26:45|44647.54
17:26:46|44635.88
17:26:48|44635.88
17:26:49|44632.98
17:26:50|44634.92
17:26:51|44634.91
17:26:52|44641.89
17:26:53|44641.9
17:26:54|44650.01
17:26:55|44650.02
17:26:56|44654.76
17:26:57|44654.76
17:26:58|44654.71
17:26:59|44662.07
17:27:00|44666.
17:27:01|44667.7
17:27:02|44671.89
17:27:03|44678.7
17:27:04|44687.48
17:27:05|44684.19
17:27:06|44669.43
17:27:07|44669.43
17:27:08|44679.1
17:27:09|44696.57
17:27:10|44696.57
17:27:11|44688.59
17:27:12|44696.57
17:27:13|44696.58
17:27:14|44693.07
17:27:15|44710.02
17:27:16|44705.01
17:27:17|44715.67
17:27:18|44714.13
17:27:19|44720.56
17:27:20|44739.44
17:27:21|44750.36
17:27:22|44741.54
17:27:23|44751.97
17:27:24|44747.07
17:27:26|44752.21
17:27:27|44728.14
17:27:29|44730.37
17:27:30|44724.32
17:27:31|44711.17
17:27:32|44706.5
17:27:33|44706.49
17:27:34|44706.5
17:27:35|44694.24
17:27:36|44659.07
17:27:37|44668.09
17:27:38|44676.27
17:27:39|44669.45
17:27:40|44672.42
17:27:41|44673.35
17:27:42|44679.65
17:27:43|44671.62
17:27:44|44671.62
17:27:45|44657.26
17:27:46|44661.25
17:27:47|44657.27
17:27:48|44654.7
17:27:50|44645.39
17:27:51|44626.23
17:27:51|44629.2
17:27:53|44639.02
17:27:53|44638.7
17:27:54|44623.
17:27:56|44618.84
17:27:56|44636.04
17:27:57|44649.99
17:27:59|44654.16
17:27:59|44661.
17:28:01|44661.
17:28:02|44661.
17:28:03|44661.
17:28:04|44652.26
17:28:04|44636.82
17:28:05|44639.98
17:28:07|44639.98
17:28:08|44639.98
17:28:09|44633.42
17:28:10|44646.93
17:28:11|44645.96
17:28:12|44642.88
17:28:13|44642.88
17:28:14|44633.01
17:28:14|44620.78
17:28:15|44620.78
17:28:17|44633.01
17:28:17|44633.01
17:28:19|44625.8
17:28:20|44625.8
17:28:21|44622.42
17:28:22|44622.43
17:28:22|44625.76
17:28:23|44625.77
17:28:26|44623.48
17:28:26|44625.77
17:28:28|44625.77
17:28:28|44625.76
17:28:29|44634.69
17:28:31|44634.68
17:28:32|44642.88
17:28:33|44637.2
17:28:34|44645.98
17:28:35|44650.
17:28:36|44650.
17:28:37|44649.99
17:28:38|44654.9
17:28:39|44660.99
17:28:40|44660.99
17:28:41|44669.1
17:28:42|44666.15
17:28:43|44669.1
17:28:44|44678.57
17:28:45|44684.11
17:28:46|44697.99
17:28:47|44699.38
17:28:48|44701.73
17:28:49|44687.94
17:28:50|44687.95
17:28:51|44701.73
17:28:52|44697.24
17:28:53|44697.24
17:28:55|44689.29
17:28:55|44687.95
17:28:56|44679.4
17:28:57|44678.57
17:28:58|44675.53
17:29:00|44664.
17:29:00|44659.54
17:29:02|44662.58
17:29:03|44662.57
17:29:04|44669.14
17:29:05|44675.97
17:29:06|44676.89
17:29:07|44678.57
17:29:08|44674.34
17:29:09|44674.34
17:29:10|44674.35
17:29:11|44656.9
17:29:13|44653.01
17:29:13|44652.99
17:29:14|44665.45
17:29:15|44668.46
17:29:17|44668.46
17:29:17|44663.53
17:29:19|44663.52
17:29:20|44663.52
17:29:21|44662.89
17:29:22|44655.57
17:29:23|44662.59
17:29:24|44662.58
17:29:25|44674.27
17:29:26|44674.27
17:29:28|44674.27
17:29:29|44674.27
17:29:30|44675.98
17:29:31|44678.58
17:29:32|44678.57
17:29:33|44678.57
17:29:34|44678.58
17:29:35|44678.58
17:29:36|44678.58
17:29:37|44678.58
17:29:38|44683.04
17:29:39|44678.81
17:29:40|44687.49
17:29:41|44682.4
17:29:42|44682.39
17:29:43|44682.37
17:29:44|44682.38
17:29:45|44682.38
17:29:46|44682.38
17:29:48|44682.39
17:29:49|44682.39
17:29:49|44682.38
17:29:50|44682.38
17:29:52|44682.39
17:29:52|44674.88
17:29:53|44676.34
17:29:54|44680.
17:29:56|44680.37
17:29:56|44679.99
17:29:57|44677.98
17:29:59|44677.99
17:29:59|44687.64
17:30:00|44689.77
17:30:01|44707.43
17:30:03|44734.07
17:30:03|44744.07
17:30:05|44734.88
17:30:06|44729.63
17:30:07|44729.63
17:30:08|44734.09
17:30:09|44721.85
17:30:10|44710.22
17:30:11|44706.06
17:30:12|44715.
17:30:12|44722.39
17:30:14|44735.93
17:30:15|44741.99
17:30:16|44744.47
17:30:17|44746.95
17:30:18|44738.42
17:30:19|44738.43
17:30:20|44747.67
17:30:21|44743.41
17:30:22|44742.77
17:30:23|44745.06
17:30:24|44765.46
17:30:25|44765.7
17:30:26|44753.41
17:30:27|44756.68
17:30:28|44756.68
17:30:29|44753.41
17:30:30|44751.88
17:30:31|44751.86
17:30:32|44755.55
17:30:33|44757.02
17:30:34|44760.89
17:30:35|44753.84
17:30:36|44757.85
17:30:37|44730.4
17:30:38|44733.29
17:30:39|44734.54
17:30:40|44731.19
17:30:41|44731.85
17:30:42|44736.39
17:30:43|44736.4
17:30:44|44724.26
17:30:45|44728.13
17:30:46|44718.69
17:30:47|44718.69
17:30:48|44717.5
17:30:49|44730.92
17:30:50|44720.5
17:30:51|44721.26
17:30:52|44732.89
17:30:53|44758.07
17:30:54|44760.32
17:30:55|44760.52
17:30:56|44758.29
17:30:57|44758.28
17:30:58|44761.44
17:30:59|44772.83
17:31:01|44770.39
17:31:01|44768.99
17:31:02|44774.46
17:31:03|44760.49
17:31:04|44761.4
17:31:06|44774.47
17:31:07|44772.39
17:31:07|44782.35
17:31:09|44784.11
17:31:09|44775.29
17:31:11|44775.29
17:31:11|44775.3
17:31:12|44775.34
17:31:13|44787.62
17:31:14|44783.88
17:31:15|44787.75
17:31:16|44781.98
17:31:17|44787.43
17:31:18|44787.79
17:31:19|44784.67
17:31:20|44787.24
17:31:21|44787.77
17:31:22|44787.77
17:31:23|44773.1
17:31:25|44780.96
17:31:25|44786.17
17:31:27|44786.68
17:31:28|44787.63
17:31:29|44795.71
17:31:30|44791.23
17:31:32|44788.59
17:31:33|44787.78
17:31:35|44786.67
17:31:35|44776.01
17:31:36|44777.84
17:31:37|44770.
17:31:38|44761.34
17:31:39|44780.46
17:31:40|44769.33
17:31:41|44772.76
17:31:42|44769.14
17:31:43|44767.77
17:31:44|44747.61
17:31:45|44750.48
17:31:46|44747.61
17:31:47|44785.29
17:31:48|44784.86
17:31:49|44788.89
17:31:50|44788.89
17:31:51|44789.41
17:31:52|44789.4
17:31:53|44793.42
17:31:54|44793.42
17:31:55|44793.43
17:31:56|44789.41
17:31:57|44796.21
17:31:58|44815.
17:31:59|44804.28
17:32:00|44848.09
17:32:01|44838.09
17:32:02|44844.36
17:32:03|44843.47
17:32:04|44843.47
17:32:05|44845.05
17:32:06|44868.17
17:32:07|44850.87
17:32:08|44858.5
17:32:09|44861.11
17:32:10|44868.51
17:32:11|44866.78
17:32:12|44874.81
17:32:13|44878.26
17:32:14|44883.11
17:32:15|44881.36
17:32:16|44873.14
17:32:17|44865.86
17:32:18|44855.8
17:32:19|44840.41
17:32:20|44832.38
17:32:21|44829.79
17:32:22|44833.53
17:32:23|44825.71
17:32:25|44814.54
17:32:25|44814.74
17:32:26|44816.26
17:32:27|44807.68
17:32:29|44793.42
17:32:30|44801.25
17:32:31|44802.54
17:32:32|44782.93
17:32:34|44782.94
17:32:35|44770.01
17:32:36|44770.03
17:32:36|44774.49
17:32:37|44762.51
17:32:39|44763.26
17:32:39|44754.37
17:32:40|44765.51
17:32:41|44759.43
17:32:43|44767.32
17:32:44|44758.84
17:32:45|44758.87
17:32:45|44762.26
17:32:46|44750.01
17:32:47|44750.
17:32:49|44750.
17:32:50|44750.
17:32:51|44750.
17:32:51|44739.38
17:32:52|44741.88
17:32:53|44741.88
17:32:54|44765.24
17:32:55|44763.32
17:32:57|44757.75
17:32:58|44756.55
17:32:58|44750.31
17:32:59|44750.
17:33:00|44753.7
17:33:01|44758.21
17:33:02|44763.32
17:33:03|44753.18
17:33:04|44750.25
17:33:06|44751.53
17:33:06|44744.39
17:33:08|44752.96
17:33:09|44752.96
17:33:09|44739.04
17:33:10|44735.82
17:33:11|44725.37
17:33:12|44727.88
17:33:13|44718.69
17:33:14|44728.95
17:33:16|44719.
17:33:16|44703.48
17:33:17|44707.93
17:33:18|44706.08
17:33:19|44706.09
17:33:20|44689.78
17:33:22|44684.81
17:33:22|44688.21
17:33:23|44690.
17:33:24|44696.7
17:33:26|44696.69
17:33:26|44696.71
17:33:27|44696.7
17:33:28|44692.75
17:33:30|44691.29
17:33:32|44690.58
17:33:32|44690.58
17:33:33|44690.59
17:33:34|44690.58
17:33:35|44696.69
17:33:36|44699.92
17:33:37|44701.17
17:33:38|44705.39
17:33:39|44707.95
17:33:40|44707.95
17:33:41|44707.96
17:33:42|44719.26
17:33:43|44738.01
17:33:44|44747.67
17:33:45|44750.
17:33:46|44749.99
17:33:47|44729.29
17:33:48|44732.34
17:33:49|44724.84
17:33:51|44724.
17:33:51|44724.
17:33:53|44724.
17:33:54|44723.99
17:33:55|44724.
17:33:56|44742.98
17:33:57|44737.85
17:33:58|44737.86
17:33:59|44730.31
17:34:00|44730.3
17:34:01|44735.2
17:34:02|44737.85
17:34:03|44737.86
17:34:04|44730.35
17:34:05|44730.35
17:34:06|44730.36
17:34:07|44724.83
17:34:08|44710.76
17:34:09|44706.08
17:34:10|44701.83
17:34:11|44703.17
17:34:12|44700.
17:34:13|44712.73
17:34:14|44708.26
17:34:15|44706.07
17:34:16|44706.08
17:34:17|44700.63
17:34:18|44700.02
17:34:19|44700.
17:34:20|44700.
17:34:21|44700.01
17:34:22|44700.01
17:34:23|44700.
17:34:24|44712.72
17:34:25|44712.73
17:34:26|44712.73
17:34:27|44725.53
17:34:28|44729.25
17:34:29|44730.35
17:34:30|44714.32
17:34:32|44705.66
17:34:32|44705.02
17:34:34|44705.02
17:34:35|44700.02
17:34:36|44702.24
17:34:38|44700.57
17:34:39|44700.
17:34:40|44700.
17:34:41|44700.01
17:34:42|44700.01
17:34:43|44693.95
17:34:44|44693.9
17:34:44|44693.9
17:34:46|44716.83
17:34:47|44718.93
17:34:47|44725.98
17:34:48|44728.85
17:34:50|44728.85
17:34:51|44724.69
17:34:52|44718.93
17:34:53|44714.78
17:34:54|44707.89
17:34:55|44707.69
17:34:56|44707.89
17:34:57|44707.89
17:34:58|44707.88
17:34:59|44716.99
17:35:00|44710.42
17:35:01|44711.24
17:35:03|44714.37
17:35:03|44717.
17:35:05|44716.99
17:35:05|44716.99
17:35:07|44711.23
17:35:07|44695.59
17:35:08|44699.54
17:35:09|44695.6
17:35:10|44695.59
17:35:12|44690.
17:35:12|44686.37
17:35:14|44686.37
17:35:15|44684.82
17:35:16|44680.55
17:35:17|44687.11
17:35:18|44698.05
17:35:19|44673.96
17:35:19|44666.22
17:35:21|44663.05
17:35:22|44658.1
17:35:23|44650.
17:35:24|44650.
17:35:25|44642.26
17:35:26|44633.31
17:35:27|44630.01
17:35:27|44651.31
17:35:29|44655.71
17:35:30|44655.7
17:35:31|44666.21
17:35:32|44666.22
17:35:34|44664.61
17:35:34|44676.43
17:35:36|44676.44
17:35:37|44676.43
17:35:38|44670.67
17:35:39|44651.24
17:35:40|44663.29
17:35:41|44655.18
17:35:42|44651.61
17:35:44|44651.63
17:35:44|44651.63
17:35:45|44651.63
17:35:46|44651.63
17:35:48|44660.34
17:35:48|44663.3
17:35:50|44679.99
17:35:50|44679.99
17:35:51|44677.83
17:35:52|44677.83
17:35:53|44677.87
17:35:54|44668.93
17:35:56|44665.63
17:35:56|44667.82
17:35:57|44667.81
17:35:58|44665.64
17:35:59|44669.99
17:36:00|44676.42
17:36:01|44697.47
17:36:02|44697.46
17:36:04|44700.21
17:36:05|44716.89
17:36:06|44716.99
17:36:07|44709.74
17:36:08|44695.28
17:36:09|44686.38
17:36:10|44686.39
17:36:11|44679.73
17:36:13|44684.51
17:36:13|44696.64
17:36:14|44687.01
17:36:15|44680.51
17:36:16|44680.51
17:36:17|44680.51
17:36:18|44680.5
17:36:19|44668.99
17:36:20|44663.82
17:36:21|44667.48
17:36:22|44667.76
17:36:23|44664.52
17:36:24|44665.46
17:36:25|44665.45
17:36:26|44654.09
17:36:27|44654.09
17:36:28|44654.09
17:36:29|44654.08
17:36:30|44660.53
17:36:31|44662.29
17:36:32|44665.42
17:36:33|44665.42
17:36:35|44665.43
17:36:36|44674.33
17:36:37|44674.33
17:36:39|44674.34
17:36:39|44674.33
17:36:40|44674.34
17:36:41|44669.4
17:36:42|44665.64
17:36:43|44663.
17:36:44|44661.04
17:36:46|44665.35
17:36:46|44665.34
17:36:48|44663.77
17:36:49|44661.05
17:36:50|44678.99
17:36:51|44686.59
17:36:52|44694.53
17:36:53|44696.76
17:36:54|44696.76
17:36:54|44690.48
17:36:56|44690.05
17:36:57|44688.32
17:36:58|44688.32
17:36:59|44688.32
17:37:00|44688.31
17:37:01|44680.78
17:37:02|44680.9
17:37:03|44680.91
17:37:04|44680.46
17:37:05|44678.55
17:37:06|44678.56
17:37:07|44678.55
17:37:08|44678.56
17:37:09|44678.55
17:37:10|44680.46
17:37:11|44680.46
17:37:12|44685.99
17:37:13|44685.99
17:37:14|44685.97
17:37:15|44685.98
17:37:16|44686.
17:37:17|44688.3
17:37:18|44708.84
17:37:19|44710.46
17:37:20|44706.17
17:37:21|44701.94
17:37:22|44713.13
17:37:23|44713.13
17:37:24|44713.13
17:37:25|44715.18
17:37:26|44711.32
17:37:27|44722.69
17:37:28|44736.36
17:37:29|44731.43
17:37:30|44739.35
17:37:31|44740.79
17:37:32|44748.99
17:37:33|44753.69
17:37:35|44743.91
17:37:35|44740.83
17:37:37|44740.84
17:37:38|44740.84
17:37:39|44740.83
17:37:40|44731.44
17:37:41|44733.17
17:37:42|44733.18
17:37:43|44740.84
17:37:44|44748.98
17:37:45|44748.99
17:37:46|44748.98
17:37:47|44748.99
17:37:48|44748.99
17:37:49|44745.21
17:37:50|44745.21
17:37:51|44745.2
17:37:52|44745.21
17:37:53|44740.88
17:37:54|44740.89
17:37:55|44740.89
17:37:56|44740.86
17:37:57|44740.87
17:37:58|44748.97
17:37:59|44748.56
17:38:00|44748.56
17:38:01|44740.88
17:38:02|44744.12
17:38:03|44746.
17:38:04|44745.19
17:38:05|44745.2
17:38:06|44745.19
17:38:07|44745.2
17:38:08|44744.93
17:38:09|44738.89
17:38:10|44736.47
17:38:11|44736.47
17:38:12|44725.02
17:38:14|44727.98
17:38:14|44727.99
17:38:15|44727.98
17:38:16|44727.98
17:38:18|44719.
17:38:18|44714.37
17:38:19|44712.08
17:38:21|44708.69
17:38:22|44708.68
17:38:22|44708.68
17:38:23|44716.87
17:38:25|44722.99
17:38:25|44727.79
17:38:26|44727.97
17:38:28|44727.45
17:38:28|44727.45
17:38:29|44727.45
17:38:31|44727.22
17:38:31|44723.37
17:38:32|44719.69
17:38:34|44712.15
17:38:35|44713.8
17:38:37|44712.22
17:38:38|44712.23
17:38:39|44700.81
17:38:40|44700.01
17:38:41|44698.
17:38:42|44693.79
17:38:44|44699.36
17:38:44|44699.36
17:38:45|44699.36
17:38:47|44699.36
17:38:48|44703.86
17:38:49|44707.1
17:38:50|44711.45
17:38:50|44711.45
17:38:52|44711.44
17:38:53|44709.21
17:38:54|44710.17
17:38:55|44709.21
17:38:56|44709.21
17:38:57|44709.2
17:38:58|44708.52
17:38:58|44708.53
17:39:00|44708.52
17:39:00|44700.
17:39:02|44699.
17:39:03|44699.
17:39:05|44697.25
17:39:05|44697.24
17:39:07|44696.71
17:39:07|44696.72
17:39:09|44694.21
17:39:10|44694.19
17:39:11|44692.21
17:39:11|44689.89
17:39:12|44689.85
17:39:13|44690.42
17:39:14|44690.43
17:39:15|44689.9
17:39:16|44688.01
17:39:18|44681.49
17:39:18|44684.77
17:39:20|44681.48
17:39:20|44681.49
17:39:22|44681.49
17:39:22|44681.48
17:39:23|44681.48
17:39:24|44685.36
17:39:25|44685.38
17:39:26|44702.42
17:39:27|44705.83
17:39:28|44692.
17:39:29|44703.88
17:39:30|44710.17
17:39:32|44712.16
17:39:32|44712.15
17:39:34|44712.15
17:39:34|44712.15
17:39:36|44712.15
17:39:38|44712.16
17:39:39|44712.16
17:39:40|44712.17
17:39:41|44712.17
17:39:42|44712.18
17:39:43|44713.99
17:39:44|44715.64
17:39:45|44713.36
17:39:46|44714.49
17:39:47|44712.17
17:39:48|44703.76
17:39:49|44703.77
17:39:50|44708.16
17:39:51|44723.23
17:39:52|44725.09
17:39:53|44727.9
17:39:54|44727.9
17:39:55|44727.91
17:39:56|44727.9
17:39:58|44736.33
17:39:58|44736.34
17:39:59|44736.34
17:40:00|44724.32
17:40:01|44724.32
17:40:02|44724.32
17:40:03|44731.23
17:40:04|44733.52
17:40:05|44731.24
17:40:06|44729.63
17:40:07|44736.46
17:40:08|44737.87
17:40:09|44731.99
17:40:11|44736.64
17:40:11|44745.19
17:40:13|44757.73
17:40:13|44757.73
17:40:15|44766.79
17:40:15|44782.
17:40:16|44800.46
17:40:17|44814.82
17:40:18|44823.76
17:40:20|44808.19
17:40:20|44810.28
17:40:21|44789.47
17:40:23|44789.47
17:40:23|44789.48
17:40:25|44789.92
17:40:25|44787.13
17:40:26|44778.26
17:40:27|44783.
17:40:28|44784.62
17:40:29|44784.62
17:40:30|44785.85
17:40:31|44785.86
17:40:32|44785.86
17:40:33|44787.1
17:40:34|44784.61
17:40:35|44772.97
17:40:37|44786.78
17:40:39|44786.78
17:40:40|44787.1
17:40:41|44787.09
17:40:42|44789.27
17:40:43|44788.01
17:40:44|44788.
17:40:45|44776.18
17:40:46|44776.08
17:40:47|44762.57
17:40:48|44762.56
17:40:49|44755.23
17:40:50|44755.22
17:40:51|44761.84
17:40:52|44760.12
17:40:53|44760.11
17:40:54|44760.11
17:40:55|44772.97
17:40:56|44769.28
17:40:57|44781.3
17:40:58|44777.22
17:40:59|44777.22
17:41:00|44777.22
17:41:01|44776.74
17:41:03|44785.
17:41:03|44788.01
17:41:04|44785.93
17:41:05|44779.61
17:41:06|44785.01
17:41:08|44781.13
17:41:09|44776.66
17:41:09|44776.65
17:41:11|44776.66
17:41:12|44776.65
17:41:12|44776.67
17:41:14|44776.65
17:41:15|44776.66
17:41:16|44780.11
17:41:17|44777.68
17:41:18|44772.32
17:41:19|44768.1
17:41:20|44760.12
17:41:21|44760.12
17:41:22|44760.13
17:41:23|44760.12
17:41:24|44755.23
17:41:25|44755.23
17:41:26|44742.92
17:41:26|44737.16
17:41:28|44744.02
17:41:28|44739.55
17:41:30|44739.55
17:41:31|44739.55
17:41:32|44736.1
17:41:33|44736.11
17:41:34|44734.51
17:41:34|44732.72
17:41:36|44732.73
17:41:37|44736.11
17:41:39|44736.1
17:41:39|44739.54
17:41:40|44739.54
17:41:42|44739.53
17:41:43|44740.
17:41:44|44750.06
17:41:45|44748.57
17:41:46|44732.74
17:41:47|44725.72
17:41:49|44725.72
17:41:49|44723.51
17:41:50|44716.41
17:41:51|44716.41
17:41:53|44716.4
17:41:54|44716.4
17:41:55|44716.4
17:41:56|44716.4
17:41:57|44716.4
17:41:58|44711.99
17:41:59|44711.99
17:41:59|44711.98
17:42:01|44711.99
17:42:02|44711.99
17:42:03|44734.2
17:42:04|44720.96
17:42:05|44718.62
17:42:06|44714.42
17:42:07|44714.41
17:42:08|44718.87
17:42:09|44718.86
17:42:10|44718.86
17:42:11|44718.86
17:42:12|44718.86
17:42:13|44723.08
17:42:15|44723.08
17:42:15|44723.08
17:42:17|44719.73
17:42:18|44719.72
17:42:19|44719.71
17:42:20|44719.71
17:42:21|44719.7
17:42:23|44732.33
17:42:23|44732.33
17:42:24|44729.27
17:42:25|44724.52
17:42:26|44729.01
17:42:27|44729.01
17:42:28|44729.
17:42:29|44729.
17:42:30|44728.93
17:42:31|44728.93
17:42:32|44728.94
17:42:33|44728.91
17:42:34|44723.59
17:42:35|44723.59
17:42:36|44723.59
17:42:37|44723.6
17:42:39|44728.17
17:42:40|44742.76
17:42:42|44747.98
17:42:43|44742.77
17:42:44|44742.76
17:42:45|44742.76
17:42:46|44742.76
17:42:47|44742.77
17:42:48|44742.77
17:42:49|44742.77
17:42:50|44742.77
17:42:51|44742.76
17:42:52|44742.76
17:42:53|44742.76
17:42:54|44742.76
17:42:55|44742.76
17:42:56|44742.76
17:42:58|44731.01
17:42:58|44734.54
17:42:59|44730.88
17:43:01|44729.34
17:43:01|44728.67
17:43:03|44730.88
17:43:03|44730.87
17:43:04|44730.88
17:43:06|44727.47
17:43:07|44727.48
17:43:08|44727.47
17:43:09|44727.49
17:43:09|44727.5
17:43:10|44727.49
17:43:12|44727.5
17:43:13|44727.49
17:43:14|44727.51
17:43:15|44727.56
17:43:16|44730.
17:43:17|44736.1
17:43:18|44732.47
17:43:19|44732.46
17:43:20|44730.88
17:43:21|44722.36
17:43:21|44717.89
17:43:23|44717.1
17:43:24|44714.83
17:43:25|44714.83
17:43:26|44714.83
17:43:27|44714.83
17:43:28|44714.83
17:43:29|44710.1
17:43:30|44706.08
17:43:31|44701.28
17:43:32|44700.
17:43:33|44700.
17:43:34|44700.01
17:43:35|44700.
17:43:36|44700.
17:43:37|44702.42
17:43:38|44702.42
17:43:39|44700.01
17:43:41|44695.24
17:43:42|44697.47
17:43:43|44695.25
17:43:44|44695.24
17:43:45|44695.24
17:43:46|44695.24
17:43:47|44695.24
17:43:48|44695.24
17:43:49|44708.26
17:43:50|44708.26
17:43:51|44714.82
17:43:52|44719.72
17:43:53|44719.72
17:43:54|44719.71
17:43:55|44719.71
17:43:56|44711.68
17:43:57|44703.06
17:43:59|44702.41
17:44:00|44700.01
17:44:01|44698.12
17:44:01|44698.12
17:44:02|44702.42
17:44:04|44702.41
17:44:04|44702.41
17:44:05|44702.41
17:44:07|44702.42
17:44:08|44703.07
17:44:09|44710.26
17:44:10|44710.25
17:44:11|44710.26
17:44:12|44710.25
17:44:13|44710.25
17:44:14|44710.26
17:44:14|44715.23
17:44:15|44715.23
17:44:17|44715.23
17:44:18|44715.23
17:44:19|44715.23
17:44:19|44715.23
17:44:20|44715.24
17:44:22|44715.24
17:44:22|44710.36
17:44:24|44709.72
17:44:24|44709.72
17:44:26|44709.72
17:44:27|44709.72
17:44:28|44698.15
17:44:29|44698.14
17:44:31|44690.
17:44:31|44688.24
17:44:32|44709.06
17:44:33|44725.9
17:44:34|44726.99
17:44:35|44726.99
17:44:36|44726.99
17:44:37|44726.98
17:44:38|44726.98
17:44:39|44734.33
17:44:41|44742.75
17:44:42|44742.76
17:44:43|44742.75
17:44:44|44742.75
17:44:45|44742.76
17:44:47|44742.75
17:44:47|44742.75
17:44:48|44742.75
17:44:49|44760.
17:44:50|44788.03
17:44:51|44779.21
17:44:53|44779.21
17:44:53|44763.1
17:44:54|44763.11
17:44:55|44763.1
17:44:57|44763.1
17:44:58|44763.1
17:44:59|44763.11
17:45:00|44748.
17:45:01|44747.98
17:45:02|44747.98
17:45:03|44747.98
17:45:04|44747.98
17:45:05|44747.99
17:45:06|44745.93
17:45:07|44745.93
17:45:08|44745.94
17:45:09|44745.93
17:45:10|44747.97
17:45:11|44747.99
17:45:12|44751.33
17:45:13|44763.09
17:45:14|44770.
17:45:15|44779.2
17:45:16|44809.
17:45:17|44823.84
17:45:18|44844.87
17:45:20|44832.98
17:45:20|44827.4
17:45:21|44822.93
17:45:22|44817.51
17:45:23|44832.26
17:45:24|44835.01
17:45:25|44835.02
17:45:26|44840.66
17:45:27|44845.14
17:45:28|44821.99
17:45:30|44821.98
17:45:30|44828.98
17:45:31|44822.
17:45:33|44800.64
17:45:33|44799.62
17:45:34|44803.73
17:45:35|44808.72
17:45:36|44790.61
17:45:37|44786.
17:45:38|44800.46
17:45:39|44795.17
17:45:40|44795.17
17:45:42|44795.16
17:45:44|44809.81
17:45:44|44819.29
17:45:45|44814.82
17:45:47|44808.89
17:45:48|44816.67
17:45:49|44813.18
17:45:50|44813.17
17:45:51|44806.7
17:45:53|44797.43
17:45:53|44803.26
17:45:54|44804.93
17:45:55|44800.
17:45:56|44795.16
17:45:57|44799.99
17:45:58|44797.75
17:45:59|44796.16
17:46:00|44787.
17:46:01|44790.59
17:46:02|44800.64
17:46:03|44814.54
17:46:04|44807.02
17:46:05|44807.01
17:46:06|44807.02
17:46:07|44796.63
17:46:09|44811.49
17:46:10|44805.8
17:46:11|44805.77
17:46:12|44805.76
17:46:13|44805.77
17:46:15|44811.03
17:46:15|44816.14
17:46:16|44815.17
17:46:17|44815.18
17:46:18|44815.17
17:46:19|44814.55
17:46:20|44811.95
17:46:21|44811.95
17:46:22|44811.94
17:46:23|44811.95
17:46:24|44811.94
17:46:25|44811.94
17:46:26|44811.94
17:46:27|44807.49
17:46:28|44807.5
17:46:29|44807.49
17:46:30|44807.5
17:46:31|44805.77
17:46:32|44807.53
17:46:33|44814.4
17:46:35|44814.99
17:46:35|44814.99
17:46:36|44811.04
17:46:37|44814.69
17:46:38|44820.96
17:46:39|44820.96
17:46:40|44820.96
17:46:41|44811.78
17:46:43|44811.78
17:46:45|44814.98
17:46:45|44811.05
17:46:47|44798.4
17:46:48|44795.86
17:46:49|44794.42
17:46:50|44804.02
17:46:52|44854.99
17:46:53|44859.4
17:46:54|44871.01
17:46:55|44877.65
17:46:56|44877.64
17:46:57|44936.
17:46:57|44916.15
17:46:58|44899.08
17:46:59|44902.81
17:47:00|44902.81
17:47:01|44888.15
17:47:02|44883.66
17:47:03|44883.37
17:47:05|44879.9
17:47:06|44877.01
17:47:06|44886.75
17:47:07|44886.75
17:47:08|44850.
17:47:10|44843.95
17:47:10|44843.95
17:47:11|44844.94
17:47:13|44844.95
17:47:13|44849.29
17:47:15|44843.96
17:47:16|44838.73
17:47:16|44837.79
17:47:18|44837.79
17:47:19|44834.38
17:47:20|44839.67
17:47:21|44838.87
17:47:22|44838.86
17:47:23|44834.39
17:47:24|44838.
17:47:25|44838.86
17:47:26|44827.8
17:47:27|44829.64
17:47:28|44829.25
17:47:29|44837.79
17:47:30|44835.55
17:47:31|44835.55
17:47:32|44835.56
17:47:33|44835.56
17:47:34|44835.57
17:47:35|44836.54
17:47:36|44835.55
17:47:37|44838.09
17:47:38|44838.09
17:47:39|44840.48
17:47:40|44852.62
17:47:41|44848.48
17:47:42|44835.55
17:47:44|44828.42
17:47:45|44828.42
17:47:47|44814.4
17:47:47|44809.93
17:47:49|44820.96
17:47:50|44820.96
17:47:50|44826.77
17:47:52|44826.78
17:47:52|44826.77
17:47:54|44849.63
17:47:55|44844.8
17:47:56|44867.99
17:47:57|44868.
17:47:59|44854.73
17:47:59|44849.65
17:48:01|44838.97
17:48:02|44822.29
17:48:03|44812.01
17:48:04|44821.35
17:48:05|44811.9
17:48:06|44811.92
17:48:07|44816.86
17:48:08|44810.87
17:48:09|44810.87
17:48:10|44814.59
17:48:11|44814.59
17:48:12|44811.
17:48:13|44811.01
17:48:14|44807.5
17:48:16|44792.49
17:48:16|44792.49
17:48:17|44792.48
17:48:19|44792.46
17:48:19|44792.47
17:48:21|44798.21
17:48:21|44798.22
17:48:22|44811.
17:48:23|44819.07
17:48:24|44814.24
17:48:26|44819.03
17:48:27|44819.04
17:48:27|44822.02
17:48:28|44822.02
17:48:29|44824.75
17:48:30|44825.42
17:48:31|44825.42
17:48:32|44825.42
17:48:33|44811.29
17:48:34|44804.35
17:48:35|44812.8
17:48:36|44812.79
17:48:38|44803.99
17:48:38|44804.
17:48:40|44809.58
17:48:41|44834.39
17:48:41|44855.32
17:48:42|44867.86
17:48:43|44867.86
17:48:45|44870.
17:48:46|44868.23
17:48:48|44872.9
17:48:49|44861.22
17:48:49|44861.88
17:48:51|44861.87
17:48:52|44866.37
17:48:52|44866.74
17:48:53|44865.11
17:48:55|44867.64
17:48:55|44869.38
17:48:56|44866.72
17:48:58|44858.5
17:48:59|44858.5
17:48:59|44858.5
17:49:00|44859.99
17:49:02|44861.96
17:49:03|44861.97
17:49:03|44861.96
17:49:05|44861.96
17:49:06|44849.9
17:49:06|44845.32
17:49:07|44845.32
17:49:08|44837.85
17:49:10|44849.89
17:49:10|44854.48
17:49:11|44854.47
17:49:12|44854.48
17:49:13|44852.78
17:49:14|44852.29
17:49:15|44845.05
17:49:16|44845.05
17:49:17|44832.69
17:49:18|44832.69
17:49:19|44832.69
17:49:20|44832.7
17:49:22|44834.29
17:49:22|44837.44
17:49:23|44840.59
17:49:25|44842.99
17:49:25|44842.99
17:49:27|44838.52
17:49:28|44838.51
17:49:28|44838.52
17:49:29|44838.52
17:49:31|44837.45
17:49:32|44837.45
17:49:33|44837.45
17:49:34|44837.44
17:49:35|44827.1
17:49:36|44826.99
17:49:36|44826.99
17:49:38|44822.91
17:49:38|44822.9
17:49:39|44822.91
17:49:40|44822.9
17:49:42|44818.41
17:49:42|44820.25
17:49:43|44820.27
17:49:45|44822.89
17:49:46|44816.11
17:49:47|44816.11
17:49:49|44816.9
17:49:49|44816.08
17:49:51|44816.08
17:49:52|44808.9
17:49:53|44808.9
17:49:54|44800.56
17:49:55|44807.09
17:49:56|44809.35
17:49:57|44809.34
17:49:58|44806.18
17:49:58|44806.17
17:49:59|44808.92
17:50:01|44805.66
17:50:03|44804.47
17:50:03|44804.48
17:50:04|44804.46
17:50:05|44798.31
17:50:07|44798.31
17:50:07|44798.3
17:50:08|44791.88
17:50:09|44791.88
17:50:10|44785.66
17:50:11|44783.34
17:50:12|44774.47
17:50:14|44765.12
17:50:14|44775.45
17:50:16|44775.45
17:50:16|44775.46
17:50:18|44775.45
17:50:18|44775.45
17:50:19|44775.45
17:50:21|44787.81
17:50:21|44800.
17:50:22|44796.23
17:50:23|44796.23
17:50:25|44809.34
17:50:25|44804.31
17:50:27|44804.31
17:50:27|44804.28
17:50:29|44785.93
17:50:30|44795.52
17:50:31|44798.09
17:50:32|44792.67
17:50:33|44803.74
17:50:34|44803.73
17:50:35|44803.73
17:50:36|44803.73
17:50:37|44803.73
17:50:38|44797.49
17:50:39|44797.49
17:50:40|44797.48
17:50:41|44797.46
17:50:42|44797.46
17:50:43|44788.08
17:50:44|44788.08
17:50:45|44788.08
17:50:46|44788.09
17:50:48|44786.85
17:50:48|44793.3
17:50:50|44788.86
17:50:51|44788.85
17:50:52|44788.88
17:50:53|44788.87
17:50:54|44788.88
17:50:56|44788.88
17:50:56|44788.88
17:50:57|44788.88
17:50:58|44788.88
17:51:00|44789.37
17:51:01|44791.8
17:51:01|44791.81
17:51:02|44791.83
17:51:04|44794.37
17:51:04|44796.11
17:51:05|44779.43
17:51:07|44781.87
17:51:08|44769.8
17:51:08|44769.8
17:51:10|44769.8
17:51:11|44769.8
17:51:12|44769.79
17:51:13|44769.79
17:51:14|44768.96
17:51:15|44773.21
17:51:16|44779.43
17:51:17|44772.19
17:51:18|44772.98
17:51:19|44791.82
17:51:20|44785.51
17:51:21|44797.46
17:51:22|44795.36
17:51:23|44795.37
17:51:24|44800.
17:51:25|44795.51
17:51:26|44794.71
17:51:27|44794.72
17:51:28|44794.72
17:51:29|44794.72
17:51:30|44794.71
17:51:31|44794.27
17:51:32|44794.26
17:51:33|44790.29
17:51:34|44786.77
17:51:35|44786.77
17:51:36|44786.76
17:51:37|44786.76
17:51:38|44809.33
17:51:39|44822.86
17:51:40|44829.17
17:51:41|44829.18
17:51:42|44829.99
17:51:43|44843.
17:51:44|44839.65
17:51:45|44837.17
17:51:46|44839.44
17:51:47|44833.17
17:51:49|44840.99
17:51:50|44839.45
17:51:51|44818.95
17:51:52|44821.87
17:51:53|44822.52
17:51:54|44827.05
17:51:55|44831.
17:51:57|44831.
17:51:58|44831.
17:51:58|44832.69
17:52:00|44836.88
17:52:01|44835.21
17:52:01|44835.2
17:52:03|44835.2
17:52:04|44835.2
17:52:04|44835.21
17:52:06|44835.2
17:52:07|44835.2
17:52:08|44835.2
17:52:09|44835.21
17:52:10|44843.99
17:52:11|44844.
17:52:12|44815.26
17:52:13|44798.11
17:52:14|44790.37
17:52:14|44781.01
17:52:16|44781.01
17:52:17|44781.05
17:52:18|44780.01
17:52:19|44776.42
17:52:20|44790.37
17:52:20|44790.46
17:52:22|44791.23
17:52:23|44791.26
17:52:24|44793.22
17:52:24|44794.4
17:52:26|44794.4
17:52:27|44797.65
17:52:28|44797.66
17:52:29|44797.66
17:52:29|44819.53
17:52:30|44820.97
17:52:32|44810.
17:52:32|44798.94
17:52:34|44793.46
17:52:35|44798.92
17:52:36|44807.94
17:52:37|44812.14
17:52:38|44816.09
17:52:39|44816.09
17:52:40|44812.45
17:52:41|44812.46
17:52:41|44819.67
17:52:43|44820.97
17:52:44|44820.98
17:52:44|44820.98
17:52:46|44820.98
17:52:47|44818.98
17:52:48|44818.98
17:52:50|44818.99
17:52:51|44815.18
17:52:51|44815.19
17:52:53|44815.18
17:52:54|44815.18
17:52:55|44810.
17:52:57|44804.27
17:52:57|44803.46
17:52:58|44798.51
17:52:59|44798.51
17:53:00|44794.04
17:53:01|44796.07
17:53:02|44798.52
17:53:04|44813.56
17:53:05|44812.8
17:53:06|44800.
17:53:07|44800.
17:53:08|44805.53
17:53:09|44805.53
17:53:10|44800.
17:53:11|44798.21
17:53:11|44798.22
17:53:13|44798.22
17:53:14|44795.16
17:53:15|44793.75
17:53:16|44793.76
17:53:17|44798.51
17:53:18|44798.52
17:53:19|44798.51
17:53:20|44798.51
17:53:21|44799.97
17:53:22|44799.97
17:53:23|44805.52
17:53:24|44817.
17:53:25|44816.99
17:53:26|44817.
17:53:27|44816.99
17:53:28|44816.99
17:53:29|44816.99
17:53:30|44816.99
17:53:31|44815.17
17:53:32|44815.17
17:53:32|44804.37
17:53:34|44804.38
17:53:35|44804.38
17:53:35|44804.37
17:53:37|44808.82
17:53:37|44808.81
17:53:39|44802.06
17:53:40|44798.51
17:53:41|44795.97
17:53:42|44795.98
17:53:43|44799.62
17:53:44|44800.
17:53:45|44804.36
17:53:45|44804.37
17:53:47|44804.37
17:53:48|44816.99
17:53:49|44808.64
17:53:50|44804.2
17:53:52|44812.42
17:53:52|44817.99
17:53:54|44813.16
17:53:56|44826.99
17:53:57|44827.24
17:53:58|44832.67
17:53:59|44835.2
17:54:00|44835.21
17:54:00|44835.21
17:54:02|44835.21
17:54:03|44835.21
17:54:04|44835.21
17:54:05|44842.79
17:54:06|44842.71
17:54:07|44848.66
17:54:09|44842.39
17:54:09|44835.12
17:54:10|44831.73
17:54:11|44831.73
17:54:12|44831.73
17:54:14|44831.73
17:54:14|44830.97
17:54:15|44830.98
17:54:16|44830.99
17:54:18|44830.98
17:54:18|44830.08
17:54:19|44830.08
17:54:21|44827.25
17:54:22|44827.24
17:54:23|44827.24
17:54:24|44830.04
17:54:25|44830.05
17:54:26|44830.06
17:54:27|44835.51
17:54:28|44835.51
17:54:29|44846.38
17:54:30|44846.27
17:54:31|44844.29
17:54:32|44838.12
17:54:33|44838.12
17:54:34|44842.59
17:54:35|44842.6
17:54:36|44842.6
17:54:37|44842.6
17:54:38|44842.59
17:54:39|44842.6
17:54:40|44842.23
17:54:41|44843.12
17:54:42|44846.9
17:54:43|44846.91
17:54:44|44846.9
17:54:45|44846.92
17:54:46|44846.92
17:54:47|44846.91
17:54:48|44846.91
17:54:49|44846.91
17:54:50|44846.92
17:54:52|44846.91
17:54:53|44846.91
17:54:54|44846.91
17:54:55|44846.91
17:54:56|44846.9
17:54:57|44846.88
17:54:58|44842.91
17:55:00|44842.9
17:55:00|44842.91
17:55:02|44842.91
17:55:02|44842.9
17:55:03|44834.87
17:55:05|44834.87
17:55:05|44829.21
17:55:06|44824.
17:55:08|44830.71
17:55:09|44824.32
17:55:10|44824.33
17:55:10|44824.33
17:55:11|44824.32
17:55:12|44824.32
17:55:14|44818.2
17:55:14|44818.19
17:55:15|44828.12
17:55:17|44823.62
17:55:18|44823.62
17:55:19|44823.62
17:55:20|44823.62
17:55:21|44823.57
17:55:21|44810.01
17:55:23|44802.05
17:55:24|44803.23
17:55:24|44803.23
17:55:26|44802.04
17:55:27|44802.03
17:55:28|44801.01
17:55:29|44798.
17:55:29|44790.02
17:55:31|44792.05
17:55:32|44792.97
17:55:32|44796.57
17:55:33|44796.58
17:55:35|44796.57
17:55:36|44799.8
17:55:37|44797.59
17:55:37|44799.46
17:55:39|44807.73
17:55:39|44805.47
17:55:41|44805.47
17:55:41|44805.47
17:55:43|44799.46
17:55:44|44799.46
17:55:45|44799.47
17:55:46|44799.47
17:55:46|44803.23
17:55:47|44810.97
17:55:48|44810.97
17:55:50|44814.48
17:55:50|44819.12
17:55:53|44819.12
17:55:54|44819.12
17:55:55|44819.13
17:55:56|44817.8
17:55:58|44813.4
17:55:58|44813.41
17:55:59|44813.41
17:56:01|44808.35
17:56:02|44808.35
17:56:03|44808.35
17:56:04|44808.35
17:56:05|44808.34
17:56:06|44808.35
17:56:07|44808.34
17:56:08|44808.34
17:56:08|44808.34
17:56:10|44812.73
17:56:11|44813.01
17:56:12|44813.02
17:56:13|44813.02
17:56:14|44829.21
17:56:16|44833.17
17:56:16|44835.32
17:56:17|44838.23
17:56:19|44838.24
17:56:19|44839.75
17:56:21|44839.75
17:56:21|44839.76
17:56:24|44839.75
17:56:24|44839.76
17:56:25|44839.75
17:56:26|44839.76
17:56:27|44839.99
17:56:28|44842.59
17:56:29|44846.45
17:56:30|44849.99
17:56:31|44861.96
17:56:32|44876.15
17:56:33|44882.98
17:56:34|44887.99
17:56:36|44887.99
17:56:36|44881.71
17:56:37|44881.7
17:56:39|44881.7
17:56:40|44881.7
17:56:41|44881.7
17:56:42|44881.7
17:56:42|44882.43
17:56:43|44878.92
17:56:44|44873.98
17:56:45|44871.37
17:56:46|44867.05
17:56:47|44867.05
17:56:49|44863.04
17:56:49|44863.04
17:56:50|44863.04
17:56:51|44863.08
17:56:53|44871.37
17:56:55|44871.35
17:56:55|44871.36
17:56:57|44864.97
17:56:58|44871.35
17:56:59|44873.64
17:57:00|44873.63
17:57:01|44873.63
17:57:03|44873.63
17:57:04|44873.63
17:57:05|44873.64
17:57:06|44873.63
17:57:07|44873.63
17:57:09|44873.64
17:57:09|44873.63
17:57:10|44873.64
17:57:11|44871.01
17:57:12|44871.
17:57:13|44871.
17:57:14|44871.
17:57:15|44871.01
17:57:16|44871.
17:57:17|44873.62
17:57:18|44873.63
17:57:19|44873.64
17:57:20|44873.63
17:57:21|44873.63
17:57:22|44868.19
17:57:23|44868.2
17:57:24|44865.04
17:57:25|44864.97
17:57:26|44858.02
17:57:27|44850.
17:57:28|44850.
17:57:29|44847.7
17:57:30|44847.65
17:57:31|44844.89
17:57:32|44844.89
17:57:33|44844.88
17:57:34|44844.89
17:57:35|44837.63
17:57:36|44837.63
17:57:37|44842.73
17:57:38|44842.74
17:57:39|44839.43
17:57:40|44844.72
17:57:41|44844.72
17:57:42|44844.72
17:57:43|44844.72
17:57:44|44844.72
17:57:45|44842.75
17:57:46|44842.74
17:57:47|44841.09
17:57:48|44842.74
17:57:50|44842.75
17:57:51|44825.9
17:57:52|44825.89
17:57:52|44826.63
17:57:54|44826.63
17:57:55|44824.26
17:57:56|44824.92
17:57:57|44837.42
17:57:58|44833.76
17:57:59|44833.78
17:58:00|44833.78
17:58:02|44831.59
17:58:02|44842.75
17:58:04|44842.75
17:58:05|44842.76
17:58:06|44842.76
17:58:07|44842.76
17:58:08|44842.75
17:58:09|44842.74
17:58:10|44835.53
17:58:11|44835.52
17:58:12|44835.53
17:58:13|44831.03
17:58:14|44835.53
17:58:15|44831.91
17:58:16|44831.91
17:58:16|44823.69
17:58:18|44825.82
17:58:19|44825.81
17:58:20|44821.97
17:58:21|44817.29
17:58:22|44815.06
17:58:23|44815.03
17:58:24|44813.42
17:58:25|44813.41
17:58:26|44813.41
17:58:27|44813.42
17:58:28|44815.02
17:58:29|44815.03
17:58:29|44815.03
17:58:31|44858.24
17:58:32|44846.2
17:58:33|44856.29
17:58:34|44856.29
17:58:34|44856.28
17:58:35|44866.91
17:58:36|44879.07
17:58:38|44867.54
17:58:39|44862.43
17:58:40|44854.14
17:58:41|44851.23
17:58:42|44851.23
17:58:43|44851.23
17:58:44|44851.23
17:58:45|44851.23
17:58:46|44852.99
17:58:46|44854.44
17:58:48|44847.38
17:58:49|44850.26
17:58:50|44850.26
17:58:51|44864.81
17:58:52|44866.82
17:58:52|44866.82
17:58:54|44855.
17:58:55|44855.
17:58:57|44865.72
17:58:57|44865.71
17:58:59|44861.84
17:59:00|44867.09
17:59:01|44879.99
17:59:02|44880.69
17:59:03|44885.4
17:59:04|44883.29
17:59:05|44885.41
17:59:06|44890.76
17:59:07|44877.97
17:59:09|44865.92
17:59:10|44865.93
17:59:11|44870.41
17:59:12|44870.41
17:59:12|44870.42
17:59:14|44870.43
17:59:15|44868.54
17:59:16|44865.95
17:59:17|44872.05
17:59:18|44872.71
17:59:19|44874.07
17:59:20|44878.56
17:59:21|44884.47
17:59:22|44880.81
17:59:23|44878.97
17:59:24|44880.81
17:59:25|44878.96
17:59:26|44898.5
17:59:27|44890.78
17:59:28|44900.
17:59:29|44899.99
17:59:30|44899.99
17:59:31|44828.23
17:59:32|44816.07
17:59:33|44795.9
17:59:34|44774.75
17:59:35|44760.01
17:59:36|44750.19
17:59:37|44782.31
17:59:38|44769.65
17:59:39|44781.6
17:59:40|44773.
17:59:41|44762.79
17:59:42|44751.76
17:59:43|44751.77
17:59:44|44751.76
17:59:45|44767.28
17:59:46|44771.76
17:59:47|44774.82
17:59:48|44774.82
17:59:49|44774.82
17:59:50|44774.81
17:59:51|44771.26
17:59:52|44795.8
17:59:53|44795.81
17:59:54|44801.06
17:59:55|44801.05
17:59:57|44801.7
17:59:58|44811.73
18:00:00|44817.28
18:00:00|44819.24
18:00:02|44832.84
18:00:03|44854.1
18:00:04|44848.44
18:00:05|44856.64
18:00:06|44867.06
18:00:07|44870.99
18:00:08|44871.
18:00:09|44851.47
18:00:10|44864.94
18:00:11|44856.62
18:00:12|44852.99
18:00:13|44860.9
18:00:14|44877.59
18:00:15|44877.59
18:00:16|44877.6
18:00:17|44900.
18:00:18|44900.
18:00:19|44883.59
18:00:19|44899.99
18:00:21|44900.
18:00:22|44893.42
18:00:23|44899.99
18:00:23|44899.99
18:00:25|44899.99
18:00:26|44887.01
18:00:27|44889.01
18:00:28|44877.01
18:00:28|44844.
18:00:30|44837.11
18:00:31|44839.81
18:00:32|44847.09
18:00:33|44847.1
18:00:34|44847.09
18:00:35|44832.42
18:00:36|44844.75
18:00:37|44844.75
18:00:38|44844.75
18:00:39|44844.75
18:00:40|44835.8
18:00:41|44835.79
18:00:42|44835.75
18:00:43|44831.34
18:00:44|44827.24
18:00:45|44830.33
18:00:46|44820.1
18:00:48|44820.11
18:00:48|44822.9
18:00:49|44813.93
18:00:50|44818.43
18:00:51|44818.42
18:00:52|44818.42
18:00:53|44818.43
18:00:54|44818.42
18:00:55|44835.8
18:00:57|44844.82
18:00:57|44844.81
18:00:59|44837.1
18:01:00|44843.52
18:01:02|44843.53
18:01:03|44843.55
18:01:03|44843.52
18:01:04|44837.85
18:01:05|44843.55
18:01:06|44843.55
18:01:07|44843.56
18:01:09|44843.55
18:01:10|44843.55
18:01:10|44843.56
18:01:11|44843.56
18:01:12|44843.56
18:01:14|44843.55
18:01:15|44843.55
18:01:16|44860.58
18:01:17|44860.58
18:01:18|44858.79
18:01:18|44858.79
18:01:20|44858.79
18:01:21|44858.79
18:01:22|44889.22
18:01:23|44897.76
18:01:24|44892.1
18:01:25|44892.09
18:01:26|44897.06
18:01:26|44897.07
18:01:28|44888.95
18:01:29|44883.56
18:01:29|44883.56
18:01:31|44883.62
18:01:32|44883.61
18:01:33|44883.62
18:01:34|44883.66
18:01:34|44890.91
18:01:36|44890.9
18:01:37|44901.76
18:01:38|44908.68
18:01:38|44913.24
18:01:40|44908.86
18:01:41|44908.86
18:01:42|44913.38
18:01:43|44908.86
18:01:43|44908.86
18:01:45|44903.44
18:01:46|44899.75
18:01:47|44893.64
18:01:48|44899.73
18:01:49|44899.72
18:01:50|44899.72
18:01:51|44899.73
18:01:51|44908.86
18:01:53|44908.86
18:01:54|44908.85
18:01:55|44874.6
18:01:55|44899.99
18:01:57|44901.99
18:01:58|44900.75
18:02:00|44901.34
18:02:01|44905.27
18:02:02|44903.4
18:02:03|44900.01
18:02:04|44900.
18:02:04|44899.99
18:02:06|44903.13
18:02:07|44903.14
18:02:08|44905.1
18:02:08|44902.85
18:02:10|44904.52
18:02:10|44901.01
18:02:12|44900.01
18:02:13|44887.63
18:02:14|44876.61
18:02:15|44876.61
18:02:16|44874.02
18:02:16|44865.25
18:02:18|44865.24
18:02:19|44864.35
18:02:20|44864.35
18:02:20|44859.3
18:02:22|44858.1
18:02:23|44852.27
18:02:24|44850.01
18:02:25|44850.
18:02:25|44839.45
18:02:27|44841.31
18:02:28|44837.83
18:02:29|44832.81
18:02:30|44824.
18:02:31|44825.03
18:02:32|44836.55
18:02:33|44831.45
18:02:34|44834.5
18:02:35|44832.93
18:02:36|44835.78
18:02:36|44839.64
18:02:38|44839.63
18:02:38|44839.63
18:02:40|44832.92
18:02:40|44839.
18:02:42|44839.63
18:02:42|44836.53
18:02:44|44836.54
18:02:45|44835.33
18:02:45|44849.98
18:02:47|44841.98
18:02:48|44832.87
18:02:49|44830.23
18:02:49|44842.23
18:02:50|44844.15
18:02:52|44844.14
18:02:53|44844.15
18:02:54|44842.23
18:02:54|44839.63
18:02:56|44835.3
18:02:57|44835.3
18:02:58|44835.31
18:02:59|44834.71
18:03:00|44833.49
18:03:02|44834.71
18:03:03|44833.51
18:03:04|44833.51
18:03:05|44826.87
18:03:06|44826.88
18:03:07|44834.28
18:03:09|44839.58
18:03:09|44839.59
18:03:10|44841.97
18:03:11|44840.53
18:03:12|44840.53
18:03:13|44833.53
18:03:14|44831.84
18:03:15|44830.23
18:03:16|44831.11
18:03:17|44828.37
18:03:18|44828.37
18:03:19|44826.7
18:03:20|44823.51
18:03:21|44823.52
18:03:22|44828.36
18:03:23|44828.36
18:03:24|44820.3
18:03:30|44806.97
18:03:31|44805.01
18:03:32|44805.01
18:03:33|44805.
18:03:34|44805.01
18:03:35|44805.01
18:03:36|44806.98
18:03:37|44807.
18:03:38|44814.8
18:03:39|44811.08
18:03:40|44811.09
18:03:41|44803.4
18:03:42|44803.4
18:03:43|44800.
18:03:44|44800.01
18:03:45|44791.53
18:03:46|44791.53
18:03:47|44787.18
18:03:48|44787.16
18:03:49|44789.99
18:03:50|44791.51
18:03:51|44791.51
18:03:52|44791.52
18:03:53|44800.87
18:03:54|44803.12
18:03:55|44804.13
18:03:56|44809.88
18:03:57|44807.44
18:03:58|44803.64
18:03:59|44799.08
18:04:01|44798.69
18:04:01|44798.68
18:04:03|44798.68
18:04:03|44798.68
18:04:05|44814.13
18:04:06|44809.89
18:04:07|44808.54
18:04:08|44804.5
18:04:09|44811.8
18:04:09|44811.8
18:04:11|44807.34
18:04:12|44807.34
18:04:12|44807.35
18:04:14|44814.13
18:04:15|44814.13
18:04:16|44814.13
18:04:17|44814.13
18:04:18|44809.79
18:04:19|44809.79
18:04:20|44809.78
18:04:21|44809.78
18:04:22|44798.69
18:04:23|44798.67
18:04:24|44802.28
18:04:25|44790.53
18:04:26|44790.01
18:04:27|44801.99
18:04:28|44796.97
18:04:28|44796.98
18:04:29|44800.61
18:04:30|44800.61
18:04:32|44800.61
18:04:32|44800.61
18:04:34|44800.62
18:04:35|44800.62
18:04:35|44800.6
18:04:37|44800.59
18:04:37|44800.6
18:04:38|44800.59
18:04:40|44793.19
18:04:40|44793.19
18:04:42|44793.19
18:04:43|44793.19
18:04:44|44793.19
18:04:45|44793.19
18:04:46|44767.39
18:04:47|44767.39
18:04:48|44778.97
18:04:48|44765.81
18:04:50|44774.37
18:04:51|44756.86
18:04:52|44750.96
18:04:52|44750.
18:04:53|44746.71
18:04:55|44750.
18:04:56|44750.36
18:04:57|44753.57
18:04:58|44753.57
18:04:59|44751.32
18:04:59|44751.32
18:05:00|44742.84
18:05:02|44726.13
18:05:04|44722.23
18:05:04|44726.76
18:05:05|44721.54
18:05:06|44728.85
18:05:07|44741.99
18:05:09|44735.75
18:05:10|44747.06
18:05:11|44753.12
18:05:12|44753.11
18:05:13|44751.9
18:05:14|44720.03
18:05:15|44716.94
18:05:16|44707.
18:05:17|44707.01
18:05:18|44695.85
18:05:19|44707.01
18:05:20|44699.39
18:05:21|44699.
18:05:22|44691.11
18:05:23|44681.71
18:05:24|44684.
18:05:25|44674.22
18:05:26|44662.05
18:05:27|44666.
18:05:28|44686.
18:05:29|44694.42
18:05:30|44703.05
18:05:31|44687.07
18:05:32|44696.3
18:05:33|44696.99
18:05:34|44694.21
18:05:35|44692.17
18:05:36|44694.25
18:05:37|44697.82
18:05:38|44699.99
18:05:39|44699.98
18:05:40|44699.98
18:05:41|44697.8
18:05:43|44689.93
18:05:43|44689.95
18:05:45|44689.95
18:05:45|44707.8
18:05:46|44712.12
18:05:47|44711.2
18:05:48|44705.05
18:05:49|44699.97
18:05:50|44683.83
18:05:51|44683.84
18:05:53|44683.84
18:05:53|44683.83
18:05:54|44683.4
18:05:55|44690.76
18:05:57|44693.99
18:05:57|44694.29
18:05:58|44702.99
18:05:59|44704.06
18:06:00|44701.35
18:06:02|44701.35
18:06:03|44701.36
18:06:04|44700.53
18:06:06|44699.51
18:06:06|44699.51
18:06:07|44699.51
18:06:08|44699.52
18:06:09|44699.51
18:06:10|44699.51
18:06:11|44705.03
18:06:12|44705.03
18:06:13|44705.03
18:06:14|44705.03
18:06:15|44705.04
18:06:16|44705.03
18:06:17|44704.94
18:06:18|44704.95
18:06:19|44701.21
18:06:20|44693.2
18:06:21|44693.2
18:06:22|44693.2
18:06:23|44686.08
18:06:24|44686.08
18:06:25|44686.08
18:06:26|44686.08
18:06:27|44686.07
18:06:28|44681.44
18:06:29|44681.43
18:06:30|44681.43
18:06:31|44681.44
18:06:32|44686.01
18:06:33|44686.01
18:06:34|44686.01
18:06:35|44686.06
18:06:36|44693.21
18:06:37|44698.
18:06:38|44695.12
18:06:39|44689.4
18:06:40|44689.4
18:06:41|44693.69
18:06:42|44693.47
18:06:43|44706.6
18:06:44|44706.61
18:06:45|44706.61
18:06:46|44704.93
18:06:47|44702.14
18:06:48|44706.3
18:06:49|44706.6
18:06:50|44716.93
18:06:51|44719.
18:06:52|44722.93
18:06:53|44719.
18:06:54|44718.99
18:06:55|44718.99
18:06:56|44719.
18:06:57|44718.99
18:06:58|44707.43
18:06:59|44707.41
18:07:00|44709.63
18:07:01|44709.63
18:07:03|44714.09
18:07:03|44724.99
18:07:06|44730.91
18:07:06|44731.81
18:07:07|44748.22
18:07:09|44717.97
18:07:11|44731.8
18:07:11|44724.12
18:07:12|44729.44
18:07:14|44729.44
18:07:15|44735.76
18:07:16|44738.6
18:07:16|44738.59
18:07:18|44735.98
18:07:19|44735.99
18:07:20|44735.98
18:07:21|44726.63
18:07:22|44726.63
18:07:23|44726.62
18:07:24|44725.7
18:07:25|44725.7
18:07:26|44725.7
18:07:28|44725.71
18:07:28|44717.4
18:07:29|44709.63
18:07:30|44709.63
18:07:31|44709.6
18:07:32|44705.05
18:07:33|44705.04
18:07:34|44705.01
18:07:35|44697.99
18:07:36|44698.
18:07:37|44701.61
18:07:38|44701.6
18:07:39|44701.61
18:07:40|44702.74
18:07:41|44706.83
18:07:42|44708.72
18:07:43|44708.72
18:07:44|44708.71
18:07:45|44709.06
18:07:46|44709.06
18:07:47|44709.06
18:07:48|44709.06
18:07:49|44717.43
18:07:51|44717.71
18:07:51|44717.7
18:07:52|44712.58
18:07:54|44710.86
18:07:54|44710.87
18:07:55|44710.86
18:07:56|44710.86
18:07:57|44714.48
18:07:58|44716.73
18:08:00|44714.57
18:08:00|44714.58
18:08:01|44714.58
18:08:02|44714.57
18:08:04|44714.57
18:08:05|44714.57
18:08:07|44714.57
18:08:08|44717.17
18:08:10|44716.03
18:08:10|44714.58
18:08:11|44714.58
18:08:12|44714.58
18:08:13|44714.5
18:08:14|44714.49
18:08:15|44714.49
18:08:16|44685.27
18:08:17|44666.31
18:08:18|44653.12
18:08:19|44642.47
18:08:20|44642.9
18:08:21|44660.
18:08:22|44666.73
18:08:23|44660.39
18:08:24|44660.38
18:08:25|44660.38
18:08:26|44673.22
18:08:27|44676.99
18:08:28|44684.43
18:08:29|44684.43
18:08:30|44684.43
18:08:31|44684.44
18:08:33|44682.83
18:08:33|44682.75
18:08:34|44686.42
18:08:35|44678.97
18:08:36|44678.97
18:08:37|44674.08
18:08:38|44667.07
18:08:40|44661.32
18:08:40|44661.32
18:08:41|44661.32
18:08:42|44678.55
18:08:44|44670.83
18:08:45|44670.83
18:08:46|44681.56
18:08:46|44681.57
18:08:47|44686.01
18:08:48|44692.34
18:08:49|44697.46
18:08:50|44707.23
18:08:51|44714.33
18:08:52|44714.33
18:08:54|44680.54
18:08:54|44687.09
18:08:55|44683.34
18:08:56|44679.
18:08:57|44691.55
18:08:58|44700.73
18:08:59|44691.51
18:09:00|44683.34
18:09:02|44683.59
18:09:03|44684.02
18:09:03|44684.03
18:09:05|44681.8
18:09:07|44681.78
18:09:08|44681.78
18:09:08|44689.58
18:09:10|44699.93
18:09:11|44699.93
18:09:12|44699.94
18:09:12|44703.63
18:09:14|44703.63
18:09:15|44703.63
18:09:15|44703.63
18:09:17|44698.7
18:09:17|44698.69
18:09:19|44698.69
18:09:20|44696.25
18:09:21|44686.78
18:09:22|44682.24
18:09:22|44686.78
18:09:24|44686.78
18:09:24|44686.77
18:09:26|44686.77
18:09:27|44686.77
18:09:28|44684.99
18:09:29|44680.
18:09:30|44680.01
18:09:31|44680.01
18:09:32|44682.25
18:09:33|44682.24
18:09:33|44680.
18:09:35|44670.83
18:09:36|44663.91
18:09:37|44656.87
18:09:38|44651.54
18:09:39|44663.32
18:09:40|44663.32
18:09:41|44666.15
18:09:42|44673.81
18:09:43|44673.81
18:09:44|44673.82
18:09:45|44673.81
18:09:46|44674.65
18:09:47|44657.96
18:09:48|44662.43
18:09:48|44668.99
18:09:50|44675.1
18:09:51|44673.81
18:09:52|44673.82
18:09:53|44678.27
18:09:54|44680.51
18:09:55|44680.51
18:09:56|44680.51
18:09:56|44684.97
18:09:58|44684.98
18:09:59|44674.45
18:10:00|44674.49
18:10:00|44669.37
18:10:02|44660.8
18:10:03|44669.99
18:10:04|44678.7
18:10:05|44680.
18:10:07|44685.81
18:10:08|44699.92
18:10:08|44699.93
18:10:10|44689.27
18:10:12|44689.02
18:10:12|44670.01
18:10:13|44654.7
18:10:14|44644.21
18:10:15|44649.14
18:10:16|44659.66
18:10:17|44666.85
18:10:18|44666.86
18:10:19|44666.85
18:10:20|44666.85
18:10:21|44666.86
18:10:22|44661.67
18:10:23|44657.87
18:10:24|44657.87
18:10:25|44657.87
18:10:26|44655.61
18:10:27|44655.62
18:10:28|44650.01
18:10:29|44642.49
18:10:30|44638.93
18:10:31|44634.54
18:10:32|44634.53
18:10:33|44640.13
18:10:34|44649.11
18:10:35|44649.14
18:10:36|44640.14
18:10:37|44642.14
18:10:38|44638.18
18:10:39|44638.18
18:10:40|44638.18
18:10:41|44638.17
18:10:42|44642.48
18:10:43|44640.04
18:10:44|44642.47
18:10:45|44645.64
18:10:46|44651.52
18:10:47|44655.61
18:10:48|44655.61
18:10:49|44657.86
18:10:50|44648.42
18:10:51|44649.45
18:10:52|44649.45
18:10:53|44649.45
18:10:54|44630.69
18:10:55|44627.18
18:10:56|44630.68
18:10:57|44630.68
18:10:58|44630.68
18:10:59|44630.67
18:11:00|44627.26
18:11:01|44627.18
18:11:02|44624.99
18:11:03|44624.99
18:11:04|44624.99
18:11:05|44616.03
18:11:08|44615.16
18:11:08|44619.72
18:11:10|44627.26
18:11:11|44630.01
18:11:12|44637.26
18:11:13|44637.25
18:11:14|44637.26
18:11:15|44637.26
18:11:16|44637.25
18:11:17|44637.25
18:11:19|44637.25
18:11:19|44637.25
18:11:20|44637.26
18:11:21|44637.25
18:11:22|44632.41
18:11:23|44621.29
18:11:24|44621.29
18:11:25|44621.28
18:11:26|44620.
18:11:27|44619.71
18:11:28|44619.72
18:11:29|44629.5
18:11:30|44635.2
18:11:31|44644.59
18:11:32|44640.04
18:11:33|44638.38
18:11:34|44633.9
18:11:35|44633.9
18:11:36|44630.75
18:11:37|44630.76
18:11:38|44633.91
18:11:39|44633.91
18:11:40|44629.53
18:11:41|44626.02
18:11:42|44626.01
18:11:44|44626.
18:11:44|44626.
18:11:46|44626.
18:11:46|44639.67
18:11:47|44632.61
18:11:48|44634.75
18:11:49|44639.68
18:11:51|44639.67
18:11:51|44639.68
18:11:53|44639.68
18:11:53|44639.68
18:11:54|44649.11
18:11:55|44654.9
18:11:56|44651.37
18:11:57|44651.37
18:11:58|44642.88
18:12:00|44645.03
18:12:00|44645.04
18:12:02|44645.06
18:12:02|44645.51
18:12:03|44645.51
18:12:04|44647.97
18:12:06|44650.57
18:12:06|44657.85
18:12:08|44673.37
18:12:10|44672.9
18:12:10|44673.39
18:12:11|44666.03
18:12:12|44672.69
18:12:13|44671.58
18:12:14|44671.94
18:12:16|44671.95
18:12:17|44671.94
18:12:18|44671.94
18:12:19|44671.94
18:12:20|44671.95
18:12:21|44671.94
18:12:22|44671.94
18:12:23|44671.93
18:12:24|44671.93
18:12:25|44627.77
18:12:26|44594.4
18:12:27|44590.96
18:12:28|44573.36
18:12:29|44583.51
18:12:30|44567.2
18:12:31|44555.
18:12:32|44564.78
18:12:33|44569.85
18:12:34|44557.
18:12:35|44550.08
18:12:36|44558.95
18:12:37|44576.43
18:12:39|44580.58
18:12:40|44586.4
18:12:40|44583.58
18:12:41|44583.59
18:12:42|44567.76
18:12:43|44577.75
18:12:44|44569.23
18:12:45|44560.33
18:12:46|44569.23
18:12:47|44569.22
18:12:48|44569.84
18:12:49|44568.01
18:12:50|44569.85
18:12:51|44568.07
18:12:52|44571.57
18:12:53|44564.87
18:12:54|44569.57
18:12:55|44571.56
18:12:56|44572.65
18:12:57|44572.65
18:12:58|44562.2
18:12:59|44565.4
18:13:00|44565.4
18:13:01|44565.4
18:13:02|44585.65
18:13:03|44585.66
18:13:04|44583.84
18:13:05|44583.84
18:13:06|44583.84
18:13:07|44575.22
18:13:09|44567.49
18:13:09|44573.23
18:13:11|44573.93
18:13:12|44573.94
18:13:13|44575.16
18:13:14|44585.65
18:13:16|44577.88
18:13:16|44577.87
18:13:17|44576.62
18:13:18|44569.86
18:13:19|44569.86
18:13:20|44577.42
18:13:21|44580.58
18:13:23|44580.57
18:13:23|44580.58
18:13:25|44580.57
18:13:26|44573.79
18:13:27|44562.71
18:13:28|44566.04
18:13:28|44566.04
18:13:30|44561.58
18:13:31|44561.58
18:13:32|44561.58
18:13:33|44561.59
18:13:34|44554.49
18:13:35|44549.05
18:13:36|44543.58
18:13:37|44543.53
18:13:38|44540.9
18:13:38|44543.59
18:13:40|44552.03
18:13:41|44541.99
18:13:41|44538.24
18:13:42|44527.85
18:13:43|44527.86
18:13:45|44523.72
18:13:46|44524.08
18:13:47|44525.86
18:13:48|44534.5
18:13:49|44548.03
18:13:50|44555.18
18:13:51|44548.04
18:13:52|44548.04
18:13:52|44548.04
18:13:54|44555.
18:13:55|44554.99
18:13:56|44555.
18:13:56|44551.29
18:13:58|44554.98
18:13:59|44554.99
18:14:00|44550.
18:14:01|44550.
18:14:01|44543.81
18:14:03|44546.95
18:14:04|44546.95
18:14:04|44548.98
18:14:06|44551.46
18:14:07|44549.3
18:14:08|44549.3
18:14:08|44549.29
18:14:10|44549.67
18:14:12|44549.28
18:14:12|44548.77
18:14:14|44548.72
18:14:15|44548.72
18:14:16|44548.73
18:14:17|44548.72
18:14:18|44565.08
18:14:19|44571.3
18:14:20|44580.99
18:14:21|44580.99
18:14:22|44588.79
18:14:23|44588.8
18:14:24|44595.55
18:14:25|44600.29
18:14:25|44614.44
18:14:27|44609.45
18:14:28|44609.46
18:14:28|44609.46
18:14:30|44627.06
18:14:31|44628.03
18:14:32|44622.58
18:14:33|44620.44
18:14:34|44620.45
18:14:35|44620.45
18:14:36|44620.44
18:14:37|44608.52
18:14:38|44612.9
18:14:39|44622.72
18:14:40|44620.9
18:14:41|44625.58
18:14:42|44625.58
18:14:43|44625.59
18:14:44|44607.44
18:14:45|44612.65
18:14:46|44612.65
18:14:47|44605.96
18:14:48|44592.01
18:14:49|44600.92
18:14:50|44610.79
18:14:51|44610.85
18:14:52|44616.74
18:14:53|44619.31
18:14:54|44623.65
18:14:55|44616.78
18:14:56|44624.99
18:14:57|44622.57
18:14:58|44617.57
18:14:59|44622.02
18:15:00|44528.94
18:15:01|44516.42
18:15:02|44512.16
18:15:03|44505.75
18:15:04|44500.
18:15:05|44540.23
18:15:06|44542.47
18:15:07|44543.93
18:15:08|44541.15
18:15:09|44535.39
18:15:10|44536.66
18:15:12|44539.99
18:15:12|44553.99
18:15:14|44556.77
18:15:15|44556.76
18:15:16|44558.25
18:15:18|44567.99
18:15:19|44554.36
18:15:20|44561.85
18:15:21|44557.6
18:15:22|44567.99
18:15:23|44571.39
18:15:24|44581.34
18:15:25|44581.34
18:15:26|44589.38
18:15:27|44522.56
18:15:28|44518.26
18:15:29|44511.7
18:15:30|44505.6
18:15:31|44505.61
18:15:32|44534.12
18:15:33|44535.07
18:15:34|44531.03
18:15:35|44531.04
18:15:36|44531.05
18:15:37|44531.05
18:15:38|44531.05
18:15:39|44531.06
18:15:40|44531.06
18:15:41|44526.61
18:15:42|44526.61
18:15:43|44518.42
18:15:44|44505.63
18:15:45|44505.62
18:15:46|44524.63
18:15:47|44517.71
18:15:48|44517.72
18:15:49|44517.73
18:15:50|44517.73
18:15:51|44517.74
18:15:52|44529.08
18:15:53|44529.09
18:15:54|44535.6
18:15:55|44540.28
18:15:56|44562.86
18:15:57|44564.22
18:15:58|44568.82
18:15:59|44567.25
18:16:00|44567.25
18:16:02|44560.79
18:16:02|44560.8
18:16:03|44560.79
18:16:04|44560.83
18:16:05|44564.08
18:16:06|44564.08
18:16:07|44564.07
18:16:08|44564.08
18:16:09|44544.01
18:16:10|44544.01
18:16:12|44554.66
18:16:13|44554.65
18:16:15|44552.43
18:16:16|44552.43
18:16:17|44567.13
18:16:17|44565.89
18:16:19|44576.17
18:16:20|44584.61
18:16:21|44576.17
18:16:22|44581.12
18:16:23|44581.11
18:16:24|44519.27
18:16:25|44500.01
18:16:26|44505.09
18:16:27|44506.43
18:16:28|44529.65
18:16:29|44519.
18:16:30|44506.78
18:16:31|44506.77
18:16:32|44506.77
18:16:33|44514.58
18:16:34|44511.56
18:16:35|44509.12
18:16:36|44509.13
18:16:37|44509.12
18:16:39|44519.
18:16:39|44516.91
18:16:40|44518.39
18:16:41|44515.59
18:16:43|44515.58
18:16:44|44515.59
18:16:44|44515.59
18:16:45|44515.58
18:16:46|44515.58
18:16:47|44515.58
18:16:49|44515.59
18:16:49|44515.59
18:16:50|44515.58
18:16:51|44515.59
18:16:52|44515.59
18:16:53|44513.28
18:16:54|44513.28
18:16:55|44504.55
18:16:56|44504.56
18:16:57|44520.03
18:16:58|44520.02
18:16:59|44523.46
18:17:00|44523.2
18:17:01|44523.46
18:17:02|44523.46
18:17:04|44523.45
18:17:04|44523.46
18:17:06|44523.45
18:17:06|44523.45
18:17:07|44523.45
18:17:08|44523.46
18:17:09|44523.45
18:17:10|44527.19
18:17:11|44523.46
18:17:12|44520.67
18:17:14|44519.43
18:17:15|44519.42
18:17:17|44518.69
18:17:18|44519.42
18:17:18|44530.
18:17:20|44531.86
18:17:22|44533.56
18:17:22|44533.56
18:17:23|44533.56
18:17:25|44538.05
18:17:26|44544.
18:17:27|44542.88
18:17:27|44548.09
18:17:29|44547.73
18:17:30|44545.37
18:17:30|44545.37
18:17:31|44545.37
18:17:32|44533.57
18:17:33|44534.69
18:17:34|44533.53
18:17:35|44533.52
18:17:37|44533.53
18:17:37|44540.55
18:17:39|44519.46
18:17:40|44512.12
18:17:41|44512.12
18:17:41|44512.1
18:17:42|44508.71
18:17:44|44508.71
18:17:44|44508.72
18:17:46|44510.03
18:17:46|44505.02
18:17:47|44507.56
18:17:48|44515.13
18:17:49|44520.8
18:17:50|44532.82
18:17:51|44531.26
18:17:52|44531.27
18:17:54|44536.15
18:17:54|44531.24
18:17:55|44524.57
18:17:56|44534.8
18:17:57|44534.76
18:17:58|44534.77
18:17:59|44534.76
18:18:01|44534.81
18:18:01|44536.4
18:18:02|44520.01
18:18:04|44518.09
18:18:05|44518.15
18:18:06|44518.15
18:18:07|44525.64
18:18:08|44525.65
18:18:09|44535.27
18:18:10|44546.21
18:18:11|44545.08
18:18:12|44549.7
18:18:13|44545.24
18:18:15|44549.25
18:18:15|44549.25
18:18:17|44549.25
18:18:18|44549.25
18:18:19|44549.25
18:18:20|44549.25
18:18:21|44551.69
18:18:23|44565.61
18:18:23|44565.61
18:18:24|44571.35
18:18:25|44573.5
18:18:27|44542.07
18:18:28|44549.26
18:18:29|44570.88
18:18:30|44573.11
18:18:31|44570.89
18:18:32|44574.8
18:18:33|44530.75
18:18:34|44528.46
18:18:34|44528.46
18:18:36|44531.96
18:18:37|44534.48
18:18:38|44534.48
18:18:39|44534.49
18:18:40|44534.48
18:18:41|44536.37
18:18:42|44536.38
18:18:43|44536.38
18:18:44|44536.35
18:18:45|44536.36
18:18:46|44536.36
18:18:47|44520.83
18:18:48|44519.48
18:18:49|44519.64
18:18:50|44510.03
18:18:51|44510.04
18:18:53|44523.27
18:18:53|44520.03
18:18:54|44520.03
18:18:55|44520.04
18:18:56|44520.03
18:18:57|44517.63
18:18:59|44517.63
18:18:59|44520.
18:19:00|44520.
18:19:01|44519.99
18:19:02|44519.99
18:19:04|44520.04
18:19:04|44523.28
18:19:05|44523.28
18:19:07|44523.28
18:19:08|44523.29
18:19:09|44523.29
18:19:10|44521.03
18:19:10|44521.02
18:19:12|44521.02
18:19:13|44533.32
18:19:13|44536.34
18:19:15|44536.34
18:19:16|44536.34
18:19:17|44536.34
18:19:18|44536.15
18:19:19|44537.37
18:19:20|44542.06
18:19:21|44542.06
18:19:23|44542.07
18:19:24|44542.06
18:19:25|44544.01
18:19:26|44544.
18:19:27|44539.58
18:19:28|44525.66
18:19:29|44520.46
18:19:30|44521.88
18:19:31|44518.77
18:19:32|44518.77
18:19:32|44528.
18:19:34|44528.
18:19:35|44527.99
18:19:37|44528.
18:19:37|44528.
18:19:38|44525.09
18:19:39|44528.
18:19:40|44530.26
18:19:41|44530.25
18:19:42|44530.26
18:19:43|44530.25
18:19:44|44530.25
18:19:45|44530.25
18:19:46|44530.26
18:19:47|44522.46
18:19:48|44522.4
18:19:49|44522.41
18:19:50|44522.41
18:19:51|44522.41
18:19:52|44522.41
18:19:53|44522.44
18:19:54|44524.99
18:19:55|44526.61
18:19:56|44526.61
18:19:57|44526.6
18:19:58|44526.61
18:19:59|44526.6
18:20:00|44526.61
18:20:01|44526.61
18:20:02|44526.61
18:20:04|44526.6
18:20:05|44526.6
18:20:05|44526.61
18:20:07|44526.61
18:20:08|44526.61
18:20:09|44526.6
18:20:10|44529.99
18:20:11|44530.
18:20:12|44530.
18:20:13|44529.99
18:20:14|44529.99
18:20:15|44529.99
18:20:17|44529.93
18:20:18|44529.94
18:20:19|44529.94
18:20:20|44529.93
18:20:21|44529.93
18:20:23|44529.93
18:20:23|44529.94
18:20:25|44529.93
18:20:26|44529.94
18:20:27|44528.5
18:20:28|44528.49
18:20:29|44528.5
18:20:30|44528.5
18:20:30|44528.49
18:20:31|44528.5
18:20:33|44502.42
18:20:33|44506.91
18:20:34|44511.54
18:20:35|44511.53
18:20:36|44511.53
18:20:38|44511.55
18:20:38|44500.
18:20:40|44500.01
18:20:41|44501.61
18:20:42|44501.61
18:20:42|44504.32
18:20:44|44502.36
18:20:44|44502.36
18:20:46|44502.35
18:20:46|44501.61
18:20:47|44501.61
18:20:49|44508.91
18:20:50|44512.01
18:20:51|44512.01
18:20:51|44514.39
18:20:53|44518.41
18:20:54|44518.4
18:20:54|44518.41
18:20:56|44518.41
18:20:57|44518.41
18:20:58|44518.4
18:20:58|44506.94
18:21:00|44507.35
18:21:01|44507.34
18:21:02|44507.35
18:21:03|44499.49
18:21:04|44469.06
18:21:05|44476.17
18:21:06|44468.19
18:21:07|44470.44
18:21:08|44470.43
18:21:09|44480.22
18:21:10|44496.28
18:21:11|44488.41
18:21:12|44488.26
18:21:12|44488.26
18:21:14|44488.27
18:21:15|44488.27
18:21:16|44488.27
18:21:16|44488.26
18:21:18|44485.94
18:21:19|44485.94
18:21:20|44483.82
18:21:21|44467.84
18:21:21|44475.74
18:21:23|44475.74
18:21:24|44476.23
18:21:25|44476.17
18:21:26|44473.74
18:21:27|44472.51
18:21:28|44469.8
18:21:29|44476.06
18:21:30|44472.13
18:21:31|44472.12
18:21:32|44472.13
18:21:33|44472.13
18:21:34|44473.73
18:21:35|44472.17
18:21:36|44472.17
18:21:37|44472.16
18:21:38|44475.2
18:21:39|44475.21
18:21:41|44475.2
18:21:41|44475.2
18:21:42|44475.21
18:21:43|44483.82
18:21:45|44484.54
18:21:46|44484.53
18:21:46|44474.01
18:21:48|44470.
18:21:49|44467.24
18:21:49|44467.24
18:21:51|44467.24
18:21:52|44467.25
18:21:53|44467.25
18:21:54|44469.45
18:21:54|44469.44
18:21:56|44476.79
18:21:57|44474.27
18:21:57|44474.27
18:21:59|44474.26
18:21:59|44474.26
18:22:00|44474.27
18:22:02|44474.26
18:22:03|44476.5
18:22:04|44476.5
18:22:05|44476.5
18:22:06|44476.5
18:22:07|44476.51
18:22:08|44476.5
18:22:09|44472.09
18:22:10|44472.15
18:22:11|44472.15
18:22:12|44472.8
18:22:13|44472.14
18:22:14|44472.15
18:22:15|44477.26
18:22:15|44484.53
18:22:17|44484.95
18:22:19|44485.93
18:22:19|44485.93
18:22:20|44485.93
18:22:22|44485.94
18:22:23|44485.93
18:22:24|44486.32
18:22:26|44486.32
18:22:26|44486.33
18:22:27|44486.33
18:22:28|44486.33
18:22:29|44486.32
18:22:30|44488.61
18:22:31|44486.39
18:22:32|44486.38
18:22:33|44486.38
18:22:34|44486.39
18:22:35|44488.72
18:22:36|44490.26
18:22:37|44490.25
18:22:38|44490.25
18:22:39|44490.26
18:22:40|44490.25
18:22:41|44490.25
18:22:42|44490.25
18:22:43|44486.5
18:22:44|44486.51
18:22:45|44494.08
18:22:46|44496.37
18:22:47|44498.95
18:22:48|44500.
18:22:49|44508.97
18:22:50|44513.56
18:22:51|44513.55
18:22:52|44513.55
18:22:53|44513.55
18:22:54|44513.55
18:22:55|44513.56
18:22:56|44513.56
18:22:57|44494.31
18:22:58|44494.18
18:22:59|44494.17
18:23:00|44494.17
18:23:01|44494.18
18:23:03|44494.17
18:23:04|44494.32
18:23:05|44494.31
18:23:06|44494.32
18:23:07|44498.94
18:23:08|44498.94
18:23:09|44498.94
18:23:10|44499.99
18:23:11|44499.99
18:23:12|44499.98
18:23:13|44499.99
18:23:14|44510.
18:23:15|44514.31
18:23:16|44522.36
18:23:17|44523.11
18:23:18|44524.99
18:23:20|44535.63
18:23:21|44535.62
18:23:22|44535.62
18:23:23|44535.63
18:23:24|44535.63
18:23:25|44535.62
18:23:27|44535.63
18:23:27|44535.62
18:23:28|44542.68
18:23:29|44552.7
18:23:30|44552.69
18:23:32|44552.69
18:23:32|44560.68
18:23:34|44560.96
18:23:35|44565.37
18:23:35|44565.38
18:23:36|44570.88
18:23:38|44570.89
18:23:38|44572.53
18:23:39|44586.99
18:23:41|44565.86
18:23:42|44572.22
18:23:43|44572.23
18:23:44|44572.23
18:23:45|44572.22
18:23:46|44565.38
18:23:47|44552.7
18:23:48|44552.71
18:23:49|44549.
18:23:49|44542.01
18:23:51|44542.01
18:23:52|44542.
18:23:53|44542.01
18:23:54|44547.99
18:23:55|44548.
18:23:56|44545.65
18:23:57|44545.65
18:23:58|44545.65
18:23:59|44545.65
18:24:00|44548.06
18:24:01|44548.05
18:24:02|44548.06
18:24:03|44548.05
18:24:04|44548.05
18:24:05|44548.05
18:24:06|44548.05
18:24:07|44546.74
18:24:08|44546.74
18:24:10|44550.22
18:24:11|44550.22
18:24:11|44550.22
18:24:12|44550.22
18:24:14|44554.71
18:24:15|44552.61
18:24:15|44557.06
18:24:17|44559.33
18:24:17|44559.33
18:24:19|44559.33
18:24:21|44563.4
18:24:22|44563.4
18:24:23|44563.4
18:24:24|44563.41
18:24:25|44563.79
18:24:26|44563.79
18:24:27|44555.12
18:24:28|44553.11
18:24:29|44553.1
18:24:30|44550.24
18:24:31|44550.24
18:24:32|44563.39
18:24:33|44563.4
18:24:35|44563.39
18:24:35|44563.39
18:24:37|44568.24
18:24:38|44568.24
18:24:39|44568.16
18:24:40|44563.41
18:24:41|44563.4
18:24:42|44563.41
18:24:43|44563.45
18:24:44|44568.15
18:24:45|44568.15
18:24:46|44579.21
18:24:47|44577.77
18:24:48|44577.77
18:24:49|44577.77
18:24:50|44580.83
18:24:51|44580.83
18:24:52|44580.84
18:24:53|44581.46
18:24:55|44581.47
18:24:56|44582.21
18:24:57|44582.21
18:24:58|44582.21
18:24:59|44584.46
18:25:00|44582.22
18:25:01|44582.21
18:25:02|44582.19
18:25:03|44596.22
18:25:04|44598.23
18:25:04|44598.23
18:25:06|44599.
18:25:06|44599.
18:25:08|44599.
18:25:09|44599.
18:25:10|44599.
18:25:11|44599.99
18:25:12|44600.
18:25:13|44600.
18:25:13|44599.99
18:25:14|44620.77
18:25:15|44620.78
18:25:17|44629.89
18:25:18|44629.88
18:25:19|44620.78
18:25:20|44620.81
18:25:22|44625.25
18:25:23|44621.94
18:25:24|44621.94
18:25:25|44634.26
18:25:26|44627.93
18:25:27|44631.56
18:25:28|44631.56
18:25:29|44631.56
18:25:30|44631.56
18:25:31|44631.56
18:25:32|44635.95
18:25:33|44641.76
18:25:34|44646.22
18:25:35|44646.23
18:25:36|44659.73
18:25:37|44659.53
18:25:38|44659.52
18:25:39|44659.52
18:25:40|44659.53
18:25:42|44663.1
18:25:43|44663.48
18:25:45|44673.65
18:25:45|44673.65
18:25:46|44665.63
18:25:47|44660.01
18:25:49|44662.97
18:25:49|44662.98
18:25:50|44662.98
18:25:52|44665.64
18:25:52|44670.09
18:25:54|44673.65
18:25:55|44673.65
18:25:56|44673.66
18:25:56|44673.65
18:25:58|44670.1
18:25:59|44670.09
18:26:00|44672.34
18:26:01|44672.37
18:26:01|44670.09
18:26:03|44672.38
18:26:03|44672.38
18:26:04|44676.38
18:26:05|44676.39
18:26:06|44682.87
18:26:08|44682.86
18:26:09|44685.75
18:26:10|44693.19
18:26:10|44693.19
18:26:12|44700.92
18:26:13|44703.62
18:26:13|44707.96
18:26:15|44715.93
18:26:16|44715.93
18:26:17|44711.47
18:26:17|44711.45
18:26:18|44703.64
18:26:19|44708.96
18:26:21|44708.95
18:26:22|44713.92
18:26:23|44713.91
18:26:25|44713.92
18:26:26|44713.92
18:26:27|44713.45
18:26:27|44713.46
18:26:29|44713.46
18:26:30|44713.45
18:26:31|44713.46
18:26:32|44713.45
18:26:33|44713.46
18:26:34|44713.45
18:26:35|44727.35
18:26:36|44739.23
18:26:38|44750.
18:26:38|44763.72
18:26:39|44772.7
18:26:41|44752.56
18:26:43|44750.
18:26:44|44759.25
18:26:44|44765.82
18:26:46|44775.06
18:26:46|44769.7
18:26:48|44774.15
18:26:49|44774.15
18:26:49|44769.71
18:26:50|44769.7
18:26:52|44774.19
18:26:52|44790.34
18:26:53|44788.42
18:26:54|44788.42
18:26:55|44799.99
18:26:56|44799.98
18:26:57|44791.94
18:26:58|44802.81
18:27:00|44797.95
18:27:01|44794.37
18:27:02|44794.41
18:27:03|44790.01
18:27:04|44803.92
18:27:05|44804.9
18:27:06|44807.42
18:27:07|44823.94
18:27:08|44815.01
18:27:09|44818.17
18:27:10|44818.18
18:27:11|44825.11
18:27:12|44824.35
18:27:13|44828.82
18:27:14|44831.68
18:27:15|44825.11
18:27:16|44838.02
18:27:17|44839.99
18:27:18|44836.29
18:27:19|44832.42
18:27:20|44822.2
18:27:21|44820.73
18:27:22|44801.91
18:27:24|44802.89
18:27:25|44790.01
18:27:25|44790.
18:27:27|44783.52
18:27:28|44783.52
18:27:29|44791.94
18:27:30|44786.9
18:27:31|44783.53
18:27:32|44783.54
18:27:33|44797.7
18:27:34|44799.99
18:27:35|44799.99
18:27:36|44800.
18:27:37|44803.47
18:27:38|44806.08
18:27:39|44813.73
18:27:40|44813.73
18:27:41|44810.69
18:27:42|44810.7
18:27:43|44810.7
18:27:44|44810.7
18:27:45|44810.69
18:27:46|44807.82
18:27:47|44807.83
18:27:48|44807.82
18:27:49|44807.82
18:27:50|44800.
18:27:51|44803.8
18:27:52|44803.83
18:27:53|44807.82
18:27:54|44807.81
18:27:55|44807.81
18:27:56|44807.81
18:27:58|44807.81
18:27:58|44816.77
18:27:59|44822.18
18:28:00|44822.19
18:28:01|44826.06
18:28:02|44829.18
18:28:03|44833.69
18:28:04|44833.07
18:28:05|44829.2
18:28:06|44829.24
18:28:07|44838.16
18:28:08|44833.06
18:28:09|44839.56
18:28:10|44837.51
18:28:12|44836.97
18:28:12|44828.58
18:28:14|44807.82
18:28:14|44807.82
18:28:16|44807.83
18:28:17|44807.82
18:28:18|44807.83
18:28:18|44811.17
18:28:20|44811.17
18:28:20|44811.16
18:28:22|44811.17
18:28:22|44809.68
18:28:24|44808.13
18:28:25|44808.13
18:28:27|44808.13
18:28:28|44820.4
18:28:29|44817.09
18:28:31|44817.09
18:28:32|44817.1
18:28:33|44817.09
18:28:34|44817.1
18:28:35|44817.09
18:28:36|44813.12
18:28:37|44813.12
18:28:38|44813.12
18:28:39|44813.12
18:28:40|44813.12
18:28:41|44813.13
18:28:42|44813.12
18:28:43|44813.12
18:28:44|44813.12
18:28:45|44813.12
18:28:46|44813.12
18:28:47|44808.13
18:28:48|44807.84
18:28:49|44800.78
18:28:50|44800.77
18:28:51|44795.01
18:28:52|44795.
18:28:53|44795.
18:28:54|44791.92
18:28:55|44791.92
18:28:56|44780.11
18:28:57|44791.91
18:28:58|44791.9
18:28:59|44788.63
18:29:00|44788.63
18:29:01|44789.97
18:29:02|44788.87
18:29:03|44788.87
18:29:04|44788.88
18:29:05|44788.87
18:29:06|44788.87
18:29:07|44788.29
18:29:08|44784.61
18:29:09|44784.6
18:29:10|44784.6
18:29:11|44784.6
18:29:12|44784.27
18:29:13|44784.27
18:29:14|44805.27
18:29:15|44808.12
18:29:16|44808.11
18:29:17|44805.27
18:29:18|44805.26
18:29:19|44805.26
18:29:20|44805.26
18:29:21|44805.26
18:29:22|44805.26
18:29:23|44805.29
18:29:24|44810.62
18:29:26|44808.55
18:29:27|44804.12
18:29:28|44804.11
18:29:29|44807.93
18:29:31|44796.37
18:29:32|44790.14
18:29:33|44790.13
18:29:33|44800.01
18:29:34|44800.01
18:29:35|44795.29
18:29:37|44794.51
18:29:37|44793.48
18:29:38|44793.48
18:29:39|44791.64
18:29:40|44789.56
18:29:41|44789.55
18:29:42|44789.56
18:29:44|44794.51
18:29:44|44794.51
18:29:45|44794.51
18:29:46|44794.51
18:29:48|44794.51
18:29:49|44794.52
18:29:49|44794.51
18:29:50|44791.94
18:29:51|44789.56
18:29:52|44789.56
18:29:54|44789.55
18:29:54|44783.53
18:29:55|44783.53
18:29:57|44782.05
18:29:57|44782.06
18:29:58|44782.06
18:29:59|44781.72
18:30:00|44779.21
18:30:01|44778.96
18:30:02|44775.89
18:30:03|44772.56
18:30:05|44768.54
18:30:06|44768.54
18:30:07|44768.54
18:30:08|44768.54
18:30:08|44776.19
18:30:09|44783.52
18:30:10|44783.52
18:30:11|44783.51
18:30:12|44783.52
18:30:13|44793.79
18:30:14|44790.42
18:30:15|44790.41
18:30:16|44798.99
18:30:17|44791.51
18:30:19|44795.37
18:30:19|44795.38
18:30:20|44795.37
18:30:21|44795.37
18:30:22|44795.37
18:30:24|44795.37
18:30:24|44790.95
18:30:26|44790.4
18:30:27|44790.41
18:30:29|44790.4
18:30:29|44789.96
18:30:30|44789.96
18:30:32|44780.01
18:30:32|44780.
18:30:34|44780.01
18:30:35|44776.74
18:30:36|44780.
18:30:37|44780.01
18:30:37|44780.
18:30:39|44794.99
18:30:39|44795.
18:30:40|44794.99
18:30:42|44795.
18:30:42|44795.
18:30:43|44794.99
18:30:45|44799.5
18:30:45|44798.33
18:30:46|44797.26
18:30:47|44805.25
18:30:48|44805.24
18:30:49|44805.24
18:30:51|44805.25
18:30:51|44805.01
18:30:53|44805.01
18:30:53|44804.09
18:30:55|44804.1
18:30:56|44804.09
18:30:56|44804.1
18:30:57|44805.22
18:30:59|44805.22
18:30:59|44805.23
18:31:01|44805.22
18:31:01|44807.95
18:31:03|44807.95
18:31:04|44807.95
18:31:04|44815.17
18:31:05|44827.46
18:31:06|44827.46
18:31:07|44827.46
18:31:08|44827.47
18:31:09|44827.47
18:31:10|44827.47
18:31:11|44827.47
18:31:12|44827.46
18:31:14|44827.45
18:31:15|44820.02
18:31:15|44818.49
18:31:16|44814.02
18:31:17|44812.49
18:31:18|44812.5
18:31:19|44814.02
18:31:20|44816.97
18:31:21|44813.89
18:31:22|44810.16
18:31:24|44810.15
18:31:24|44810.15
18:31:25|44810.16
18:31:27|44810.15
18:31:29|44810.16
18:31:30|44810.16
18:31:31|44810.15
18:31:32|44813.64
18:31:33|44813.64
18:31:33|44813.64
18:31:35|44813.65
18:31:36|44813.65
18:31:37|44813.64
18:31:38|44813.64
18:31:39|44813.65
18:31:40|44813.65
18:31:41|44813.64
18:31:43|44813.96
18:31:44|44813.65
18:31:45|44813.66
18:31:46|44813.65
18:31:47|44813.65
18:31:48|44813.66
18:31:49|44813.66
18:31:50|44813.66
18:31:51|44813.65
18:31:52|44813.66
18:31:53|44813.65
18:31:53|44813.66
18:31:55|44813.65
18:31:56|44813.66
18:31:57|44813.65
18:31:58|44813.65
18:31:58|44813.65
18:32:00|44813.65
18:32:01|44813.66
18:32:02|44813.65
18:32:03|44813.66
18:32:04|44813.65
18:32:05|44813.66
18:32:06|44813.65
18:32:07|44813.65
18:32:08|44813.65
18:32:09|44813.65
18:32:09|44813.65
18:32:11|44813.66
18:32:12|44813.66
18:32:12|44813.66
18:32:14|44813.66
18:32:15|44813.66
18:32:16|44813.66
18:32:16|44813.66
18:32:18|44813.66
18:32:19|44813.66
18:32:20|44813.66
18:32:21|44827.46
18:32:21|44833.07
18:32:23|44835.52
18:32:24|44838.47
18:32:24|44833.07
18:32:26|44833.07
18:32:27|44833.08
18:32:28|44839.56
18:32:29|44839.56
18:32:30|44839.6
18:32:32|44839.6
18:32:33|44839.6
18:32:34|44844.99
18:32:35|44845.15
18:32:36|44845.14
18:32:37|44845.14
18:32:38|44845.14
18:32:39|44845.14
18:32:40|44833.89
18:32:41|44835.35
18:32:42|44837.86
18:32:43|44838.99
18:32:44|44838.99
18:32:45|44839.01
18:32:46|44841.99
18:32:47|44844.98
18:32:48|44844.99
18:32:49|44844.99
18:32:50|44845.
18:32:51|44844.3
18:32:52|44842.17
18:32:52|44835.54
18:32:54|44839.01
18:32:54|44836.5
18:32:55|44839.55
18:32:57|44835.51
18:32:58|44835.52
18:32:58|44835.51
18:33:00|44835.51
18:33:01|44835.52
18:33:02|44835.52
18:33:03|44835.51
18:33:04|44835.52
18:33:05|44828.01
18:33:06|44828.01
18:33:07|44828.01
18:33:08|44828.01
18:33:09|44836.96
18:33:11|44841.48
18:33:11|44842.17
18:33:13|44835.52
18:33:14|44835.52
18:33:15|44834.82
18:33:16|44828.01
18:33:17|44828.01
18:33:18|44828.01
18:33:19|44828.01
18:33:20|44828.
18:33:20|44828.
18:33:22|44828.
18:33:23|44828.01
18:33:23|44828.01
18:33:25|44828.01
18:33:25|44828.
18:33:27|44828.01
18:33:27|44828.01
18:33:30|44828.
18:33:30|44827.71
18:33:31|44826.71
18:33:33|44826.71
18:33:34|44826.7
18:33:34|44826.71
18:33:35|44818.01
18:33:37|44818.02
18:33:37|44818.01
18:33:39|44814.55
18:33:40|44814.55
18:33:40|44813.4
18:33:41|44813.39
18:33:42|44813.4
18:33:44|44808.76
18:33:45|44808.75
18:33:46|44807.01
18:33:47|44807.01
18:33:48|44814.53
18:33:49|44814.53
18:33:50|44813.16
18:33:51|44809.14
18:33:53|44809.15
18:33:53|44809.15
18:33:54|44805.97
18:33:55|44805.15
18:33:56|44802.2
18:33:57|44802.2
18:33:58|44802.19
18:33:59|44802.19
18:34:00|44805.97
18:34:01|44805.96
18:34:02|44805.97
18:34:03|44802.19
18:34:04|44796.98
18:34:05|44783.51
18:34:06|44783.52
18:34:07|44783.52
18:34:08|44783.51
18:34:09|44783.52
18:34:10|44783.52
18:34:11|44783.51
18:34:12|44780.
18:34:13|44780.
18:34:14|44779.9
18:34:15|44779.89
18:34:16|44779.9
18:34:17|44779.89
18:34:18|44779.89
18:34:19|44788.85
18:34:20|44785.9
18:34:21|44785.9
18:34:22|44780.01
18:34:23|44779.42
18:34:24|44779.41
18:34:25|44779.41
18:34:26|44779.42
18:34:27|44779.42
18:34:28|44775.02
18:34:30|44773.42
18:34:30|44773.42
18:34:32|44773.42
18:34:33|44773.42
18:34:34|44773.41
18:34:36|44773.42
18:34:37|44773.41
18:34:37|44773.41
18:34:38|44773.41
18:34:39|44773.42
18:34:40|44773.42
18:34:41|44773.42
18:34:43|44773.41
18:34:43|44773.41
18:34:45|44770.
18:34:45|44769.99
18:34:46|44769.99
18:34:47|44770.
18:34:48|44770.
18:34:50|44770.
18:34:50|44770.
18:34:51|44769.99
18:34:53|44768.21
18:34:54|44768.21
18:34:55|44768.21
18:34:55|44767.01
18:34:57|44767.02
18:34:58|44767.02
18:34:59|44767.01
18:35:00|44767.01
18:35:01|44765.88
18:35:01|44753.88
18:35:03|44753.88
18:35:04|44739.71
18:35:04|44739.71
18:35:06|44734.18
18:35:07|44733.41
18:35:08|44733.41
18:35:09|44728.72
18:35:10|44724.12
18:35:11|44728.55
18:35:11|44728.54
18:35:14|44725.06
18:35:14|44725.06
18:35:15|44720.93
18:35:16|44708.46
18:35:18|44707.42
18:35:18|44704.89
18:35:19|44704.89
18:35:20|44704.89
18:35:21|44708.06
18:35:22|44710.31
18:35:24|44701.99
18:35:24|44705.41
18:35:26|44705.41
18:35:26|44705.41
18:35:27|44712.91
18:35:28|44720.
18:35:29|44719.99
18:35:31|44719.99
18:35:32|44720.
18:35:33|44725.
18:35:34|44727.96
18:35:35|44719.99
18:35:37|44717.49
18:35:38|44717.48
18:35:39|44711.07
18:35:40|44714.35
18:35:41|44714.35
18:35:42|44714.36
18:35:42|44714.35
18:35:44|44719.31
18:35:45|44719.31
18:35:46|44723.9
18:35:47|44723.89
18:35:48|44723.89
18:35:49|44723.9
18:35:50|44723.89
18:35:51|44723.89
18:35:52|44723.89
18:35:53|44723.89
18:35:54|44723.89
18:35:55|44723.89
18:35:56|44719.41
18:35:57|44719.4
18:35:58|44719.41
18:35:59|44714.37
18:36:00|44711.68
18:36:01|44711.69
18:36:02|44711.69
18:36:03|44711.69
18:36:04|44718.78
18:36:05|44718.67
18:36:06|44718.67
18:36:07|44718.67
18:36:08|44713.12
18:36:09|44711.29
18:36:10|44711.29
18:36:11|44707.
18:36:12|44707.
18:36:13|44705.4
18:36:15|44632.34
18:36:15|44609.35
18:36:16|44604.93
18:36:17|44604.45
18:36:18|44599.86
18:36:19|44598.8
18:36:20|44607.15
18:36:21|44607.18
18:36:22|44590.79
18:36:23|44600.62
18:36:24|44617.76
18:36:25|44623.38
18:36:26|44619.
18:36:27|44620.05
18:36:28|44625.7
18:36:29|44625.7
18:36:30|44622.73
18:36:32|44622.73
18:36:33|44622.72
18:36:35|44622.73
18:36:35|44622.73
18:36:36|44622.73
18:36:38|44627.48
18:36:39|44616.09
18:36:40|44603.46
18:36:41|44616.07
18:36:42|44623.1
18:36:42|44623.1
18:36:44|44641.44
18:36:45|44644.62
18:36:45|44644.61
18:36:47|44650.56
18:36:47|44620.38
18:36:49|44611.8
18:36:50|44611.8
18:36:51|44620.48
18:36:52|44632.65
18:36:53|44637.81
18:36:54|44637.56
18:36:55|44637.56
18:36:55|44637.56
18:36:57|44637.56
18:36:57|44637.32
18:36:59|44618.26
18:37:00|44601.77
18:37:01|44601.77
18:37:02|44610.81
18:37:03|44605.12
18:37:04|44609.76
18:37:05|44609.76
18:37:06|44609.77
18:37:07|44609.77
18:37:08|44609.77
18:37:09|44609.76
18:37:11|44613.03
18:37:12|44613.04
18:37:12|44613.03
18:37:14|44613.04
18:37:14|44613.04
18:37:16|44613.03
18:37:16|44613.04
18:37:18|44613.04
18:37:19|44613.04
18:37:19|44634.97
18:37:21|44637.56
18:37:21|44637.56
18:37:22|44637.56
18:37:23|44637.55
18:37:24|44637.56
18:37:26|44639.07
18:37:26|44639.07
18:37:27|44639.06
18:37:29|44639.07
18:37:30|44643.55
18:37:31|44652.86
18:37:32|44652.85
18:37:33|44652.86
18:37:34|44652.85
18:37:35|44652.85
18:37:37|44652.86
18:37:37|44652.86
18:37:39|44652.86
18:37:39|44652.85
18:37:40|44652.85
18:37:41|44659.98
18:37:42|44659.99
18:37:44|44659.98
18:37:44|44652.85
18:37:46|44649.37
18:37:47|44649.37
18:37:48|44649.28
18:37:49|44649.28
18:37:50|44649.28
18:37:51|44649.29
18:37:52|44649.28
18:37:53|44649.29
18:37:54|44649.29
18:37:55|44649.28
18:37:56|44649.29
18:37:57|44659.97
18:37:58|44659.97
18:37:59|44659.98
18:38:00|44659.98
18:38:01|44659.98
18:38:02|44659.97
18:38:02|44659.98
18:38:03|44655.2
18:38:05|44655.2
18:38:06|44655.2
18:38:07|44655.2
18:38:08|44655.2
18:38:09|44655.19
18:38:09|44655.19
18:38:11|44655.2
18:38:12|44655.2
18:38:13|44651.68
18:38:14|44651.05
18:38:15|44651.04
18:38:16|44651.05
18:38:17|44651.05
18:38:18|44655.
18:38:19|44654.99
18:38:20|44654.99
18:38:21|44655.
18:38:22|44655.
18:38:22|44654.01
18:38:23|44653.99
18:38:25|44648.59
18:38:25|44648.6
18:38:26|44641.49
18:38:28|44628.6
18:38:29|44628.59
18:38:29|44628.6
18:38:31|44628.6
18:38:32|44630.33
18:38:33|44629.41
18:38:35|44629.4
18:38:36|44629.41
18:38:37|44629.41
18:38:39|44629.41
18:38:39|44629.4
18:38:40|44629.4
18:38:42|44621.37
18:38:43|44621.37
18:38:44|44621.36
18:38:44|44621.37
18:38:46|44621.37
18:38:47|44621.37
18:38:47|44621.36
18:38:48|44618.04
18:38:49|44618.04
18:38:50|44618.03
18:38:52|44618.04
18:38:52|44619.34
18:38:53|44619.33
18:38:55|44639.97
18:38:55|44642.6
18:38:56|44651.04
18:38:57|44651.68
18:38:58|44653.99
18:39:00|44658.45
18:39:00|44658.45
18:39:01|44659.96
18:39:03|44670.63
18:39:04|44670.64
18:39:05|44670.64
18:39:06|44675.7
18:39:07|44675.7
18:39:08|44675.71
18:39:09|44675.71
18:39:10|44675.71
18:39:11|44675.71
18:39:12|44675.71
18:39:13|44675.7
18:39:14|44659.98
18:39:15|44657.17
18:39:16|44653.55
18:39:17|44653.55
18:39:18|44653.55
18:39:19|44653.55
18:39:20|44653.56
18:39:21|44653.55
18:39:22|44653.56
18:39:23|44653.56
18:39:24|44653.56
18:39:25|44653.55
18:39:26|44653.55
18:39:27|44651.02
18:39:28|44651.01
18:39:29|44651.01
18:39:30|44651.01
18:39:31|44651.01
18:39:32|44651.02
18:39:33|44651.02
18:39:34|44651.02
18:39:36|44651.02
18:39:37|44651.02
18:39:38|44651.02
18:39:39|44659.93
18:39:40|44659.98
18:39:41|44659.97
18:39:42|44664.31
18:39:43|44665.31
18:39:44|44658.91
18:39:45|44658.92
18:39:46|44658.91
18:39:47|44658.91
18:39:48|44658.91
18:39:49|44658.87
18:39:50|44658.87
18:39:51|44653.71
18:39:52|44653.72
18:39:53|44653.72
18:39:54|44653.71
18:39:55|44653.72
18:39:56|44647.75
18:39:57|44653.71
18:39:58|44653.71
18:39:59|44653.71
18:40:00|44653.71
18:40:01|44653.71
18:40:02|44653.72
18:40:03|44653.72
18:40:04|44653.71
18:40:05|44653.71
18:40:06|44653.72
18:40:07|44658.14
18:40:08|44649.77
18:40:09|44649.77
18:40:10|44649.77
18:40:11|44649.77
18:40:12|44634.65
18:40:13|44626.3
18:40:14|44626.3
18:40:15|44621.37
18:40:16|44621.37
18:40:17|44621.37
18:40:18|44621.36
18:40:19|44621.37
18:40:20|44621.36
18:40:21|44626.15
18:40:22|44626.16
18:40:23|44626.15
18:40:24|44626.16
18:40:25|44639.11
18:40:26|44645.44
18:40:27|44645.45
18:40:28|44645.44
18:40:29|44645.44
18:40:30|44645.44
18:40:31|44640.48
18:40:32|44640.47
18:40:33|44640.47
18:40:34|44640.47
18:40:35|44640.48
18:40:36|44640.48
18:40:38|44640.48
18:40:38|44640.47
18:40:40|44640.48
18:40:41|44640.47
18:40:42|44640.48
18:40:42|44640.48
18:40:43|44640.48
18:40:45|44640.47
18:40:45|44640.47
18:40:47|44640.47
18:40:48|44640.47
18:40:49|44640.47
18:40:49|44640.47
18:40:51|44640.48
18:40:52|44640.48
18:40:53|44640.47
18:40:54|44640.47
18:40:55|44640.48
18:40:55|44640.48
18:40:56|44640.48
18:40:58|44640.47
18:40:59|44640.48
18:41:00|44642.97
18:41:00|44642.97
18:41:02|44642.96
18:41:02|44642.97
18:41:03|44642.97
18:41:04|44642.96
18:41:05|44646.32
18:41:07|44646.32
18:41:08|44646.33
18:41:09|44646.33
18:41:10|44646.33
18:41:11|44643.01
18:41:12|44634.96
18:41:13|44636.65
18:41:14|44636.64
18:41:15|44636.64
18:41:15|44642.97
18:41:17|44642.96
18:41:18|44642.97
18:41:18|44642.97
18:41:20|44642.97
18:41:21|44642.97
18:41:21|44642.96
18:41:22|44651.56
18:41:24|44651.56
18:41:24|44653.72
18:41:25|44659.15
18:41:27|44659.15
18:41:28|44659.15
18:41:29|44659.16
18:41:30|44659.16
18:41:30|44659.15
18:41:32|44659.15
18:41:32|44659.15
18:41:34|44664.3
18:41:34|44664.31
18:41:36|44665.31
18:41:37|44665.31
18:41:39|44672.68
18:41:40|44672.68
18:41:41|44672.68
18:41:41|44672.68
18:41:43|44686.35
18:41:44|44687.89
18:41:45|44687.88
18:41:47|44690.
18:41:47|44691.54
18:41:48|44694.24
18:41:49|44698.16
18:41:51|44698.74
18:41:51|44698.16
18:41:52|44692.32
18:41:53|44691.55
18:41:55|44691.55
18:41:55|44682.55
18:41:57|44682.55
18:41:58|44682.55
18:41:58|44682.54
18:42:00|44682.55
18:42:00|44682.55
18:42:02|44682.55
18:42:03|44682.54
18:42:04|44682.55
18:42:05|44682.55
18:42:06|44682.54
18:42:08|44682.55
18:42:08|44682.54
18:42:09|44686.39
18:42:11|44686.3
18:42:12|44686.3
18:42:13|44686.29
18:42:15|44686.3
18:42:15|44690.33
18:42:16|44687.53
18:42:17|44687.53
18:42:18|44687.53
18:42:19|44686.32
18:42:20|44683.69
18:42:21|44683.69
18:42:22|44683.69
18:42:23|44683.69
18:42:24|44686.29
18:42:25|44686.29
18:42:26|44686.29
18:42:27|44686.3
18:42:28|44686.29
18:42:29|44686.29
18:42:30|44686.3
18:42:31|44686.29
18:42:32|44674.21
18:42:33|44674.2
18:42:34|44672.92
18:42:35|44672.92
18:42:36|44672.91
18:42:38|44666.82
18:42:39|44662.15
18:42:40|44662.16
18:42:41|44662.16
18:42:42|44659.33
18:42:43|44669.98
18:42:44|44667.79
18:42:46|44667.8
18:42:46|44667.8
18:42:48|44672.18
18:42:48|44672.16
18:42:50|44672.16
18:42:51|44672.16
18:42:52|44662.91
18:42:52|44662.9
18:42:54|44662.9
18:42:55|44659.34
18:42:56|44655.31
18:42:57|44655.01
18:42:58|44655.01
18:42:59|44655.01
18:43:00|44655.01
18:43:01|44651.44
18:43:02|44663.35
18:43:03|44660.11
18:43:04|44660.11
18:43:04|44660.1
18:43:06|44658.67
18:43:07|44658.66
18:43:08|44658.66
18:43:09|44658.67
18:43:10|44658.66
18:43:11|44658.71
18:43:12|44658.75
18:43:13|44658.74
18:43:14|44658.75
18:43:15|44658.75
18:43:16|44660.44
18:43:17|44660.44
18:43:18|44660.44
18:43:19|44650.
18:43:20|44646.38
18:43:21|44643.77
18:43:22|44643.76
18:43:23|44643.73
18:43:24|44643.73
18:43:25|44643.73
18:43:26|44643.72
18:43:27|44643.72
18:43:28|44642.98
18:43:29|44640.48
18:43:30|44637.15
18:43:31|44637.14
18:43:32|44637.15
18:43:33|44637.14
18:43:35|44637.15
18:43:35|44637.14
18:43:36|44637.14
18:43:38|44637.14
18:43:39|44646.63
18:43:41|44644.6
18:43:42|44644.59
18:43:43|44644.59
18:43:45|44644.59
18:43:46|44644.59
18:43:47|44644.58
18:43:48|44644.57
18:43:49|44644.58
18:43:50|44644.57
18:43:51|44644.58
18:43:52|44644.58
18:43:53|44644.59
18:43:54|44644.59
18:43:55|44644.58
18:43:56|44642.22
18:43:57|44642.22
18:43:58|44642.21
18:43:59|44642.21
18:44:00|44642.22
18:44:01|44642.22
18:44:02|44642.21
18:44:03|44642.22
18:44:04|44642.22
18:44:05|44642.21
18:44:06|44642.21
18:44:07|44644.47
18:44:08|44644.47
18:44:09|44644.48
18:44:10|44644.47
18:44:11|44644.48
18:44:12|44644.48
18:44:13|44644.48
18:44:14|44644.48
18:44:15|44644.57
18:44:16|44644.57
18:44:17|44644.57
18:44:18|44644.57
18:44:19|44644.56
18:44:20|44644.56
18:44:21|44644.57
18:44:22|44644.56
18:44:23|44644.56
18:44:24|44644.56
18:44:25|44644.56
18:44:26|44644.56
18:44:28|44644.56
18:44:29|44644.56
18:44:29|44632.33
18:44:30|44621.38
18:44:31|44621.37
18:44:32|44621.38
18:44:33|44613.01
18:44:34|44611.74
18:44:35|44610.54
18:44:36|44608.31
18:44:38|44608.32
18:44:38|44605.63
18:44:40|44605.64
18:44:41|44621.38
18:44:42|44621.37
18:44:44|44621.37
18:44:44|44621.38
18:44:46|44621.38
18:44:47|44621.38
18:44:48|44621.37
18:44:49|44625.36
18:44:50|44633.18
18:44:51|44639.63
18:44:51|44639.64
18:44:52|44639.63
18:44:54|44640.86
18:44:55|44631.64
18:44:56|44631.64
18:44:57|44631.63
18:44:57|44631.63
18:44:59|44631.63
18:45:00|44631.64
18:45:01|44631.63
18:45:02|44631.64
18:45:03|44631.63
18:45:04|44631.63
18:45:05|44631.63
18:45:06|44631.46
18:45:07|44631.46
18:45:08|44631.47
18:45:08|44631.47
18:45:10|44631.46
18:45:11|44631.46
18:45:12|44631.47
18:45:13|44631.47
18:45:14|44639.46
18:45:14|44644.58
18:45:16|44644.58
18:45:17|44644.58
18:45:18|44644.58
18:45:19|44646.79
18:45:20|44658.65
18:45:21|44658.65
18:45:22|44658.65
18:45:23|44658.66
18:45:23|44658.65
18:45:24|44658.66
18:45:26|44658.66
18:45:27|44658.66
18:45:28|44660.43
18:45:29|44660.44
18:45:30|44670.01
18:45:30|44670.
18:45:31|44670.
18:45:33|44665.46
18:45:34|44661.82
18:45:35|44658.66
18:45:36|44657.59
18:45:37|44657.58
18:45:38|44657.58
18:45:39|44657.58
18:45:40|44669.46
18:45:41|44669.42
18:45:43|44660.73
18:45:44|44660.74
18:45:45|44660.73
18:45:46|44660.7
18:45:47|44657.45
18:45:49|44662.6
18:45:49|44664.83
18:45:50|44664.83
18:45:52|44664.83
18:45:53|44660.68
18:45:53|44660.68
18:45:55|44660.73
18:45:56|44660.72
18:45:58|44660.72
18:45:58|44658.49
18:45:59|44658.48
18:46:00|44658.48
18:46:01|44658.49
18:46:02|44660.71
18:46:03|44667.82
18:46:04|44674.36
18:46:05|44679.99
18:46:06|44679.99
18:46:08|44680.
18:46:08|44680.
18:46:10|44680.
18:46:11|44680.01
18:46:12|44684.25
18:46:13|44684.25
18:46:14|44684.25
18:46:15|44679.88
18:46:16|44679.88
18:46:16|44679.87
18:46:18|44683.54
18:46:19|44692.55
18:46:20|44692.59
18:46:21|44692.59
18:46:22|44692.62
18:46:23|44695.5
18:46:23|44695.51
18:46:25|44699.97
18:46:26|44699.98
18:46:27|44710.36
18:46:28|44710.37
18:46:29|44734.45
18:46:30|44723.18
18:46:31|44724.26
18:46:32|44724.27
18:46:33|44732.98
18:46:34|44726.78
18:46:35|44733.5
18:46:36|44712.26
18:46:37|44720.11
18:46:38|44716.09
18:46:39|44716.09
18:46:40|44716.1
18:46:42|44716.09
18:46:43|44716.1
18:46:44|44716.1
18:46:46|44710.94
18:46:47|44707.28
18:46:48|44700.
18:46:49|44700.01
18:46:50|44700.01
18:46:51|44700.01
18:46:52|44706.79
18:46:53|44710.35
18:46:55|44710.35
18:46:55|44714.86
18:46:57|44714.85
18:46:58|44713.44
18:46:58|44713.45
18:47:00|44713.45
18:47:01|44714.86
18:47:02|44714.86
18:47:03|44714.85
18:47:04|44714.85
18:47:05|44710.5
18:47:06|44710.22
18:47:07|44710.22
18:47:09|44710.19
18:47:09|44710.19
18:47:10|44710.19
18:47:11|44710.19
18:47:12|44710.19
18:47:13|44707.91
18:47:14|44707.91
18:47:16|44707.91
18:47:16|44707.91
18:47:17|44707.11
18:47:18|44707.12
18:47:19|44707.11
18:47:20|44707.11
18:47:21|44706.33
18:47:22|44704.75
18:47:23|44704.76
18:47:24|44706.97
18:47:25|44706.97
18:47:26|44706.96
18:47:27|44706.97
18:47:28|44706.97
18:47:29|44706.95
18:47:30|44702.32
18:47:31|44703.3
18:47:32|44703.3
18:47:34|44696.72
18:47:34|44696.73
18:47:35|44696.73
18:47:36|44696.72
18:47:37|44696.72
18:47:39|44690.
18:47:40|44689.99
18:47:41|44689.99
18:47:41|44701.74
18:47:44|44711.89
18:47:44|44712.61
18:47:46|44712.6
18:47:46|44712.6
18:47:48|44712.6
18:47:49|44711.01
18:47:50|44711.01
18:47:50|44711.01
18:47:51|44711.01
18:47:53|44711.02
18:47:54|44712.61
18:47:54|44712.61
18:47:56|44712.6
18:47:57|44714.61
18:47:57|44714.6
18:47:59|44713.5
18:47:59|44713.5
18:48:00|44713.5
18:48:01|44713.5
18:48:03|44715.02
18:48:03|44716.08
18:48:05|44716.09
18:48:05|44716.09
18:48:06|44716.08
18:48:07|44716.09
18:48:09|44716.08
18:48:09|44716.08
18:48:10|44716.08
18:48:11|44716.08
18:48:12|44716.08
18:48:13|44715.02
18:48:15|44704.76
18:48:16|44704.76
18:48:17|44703.31
18:48:18|44701.85
18:48:19|44701.85
18:48:20|44701.84
18:48:21|44698.18
18:48:22|44696.74
18:48:23|44696.73
18:48:24|44696.54
18:48:25|44696.54
18:48:26|44696.51
18:48:27|44691.06
18:48:28|44689.99
18:48:29|44689.99
18:48:30|44689.65
18:48:31|44689.64
18:48:32|44689.65
18:48:33|44689.64
18:48:34|44689.64
18:48:35|44689.65
18:48:36|44685.57
18:48:37|44685.57
18:48:38|44685.56
18:48:39|44685.57
18:48:40|44685.57
18:48:41|44685.57
18:48:42|44685.56
18:48:43|44685.56
18:48:45|44685.57
18:48:46|44685.56
18:48:47|44688.45
18:48:48|44688.45
18:48:49|44688.45
18:48:50|44688.46
18:48:51|44688.46
18:48:52|44688.45
18:48:53|44688.46
18:48:54|44688.45
18:48:55|44688.45
18:48:56|44688.46
18:48:57|44685.58
18:48:58|44685.58
18:48:59|44685.58
18:49:01|44685.58
18:49:01|44679.87
18:49:02|44677.07
18:49:04|44677.07
18:49:04|44677.06
18:49:06|44651.23
18:49:07|44661.39
18:49:08|44654.85
18:49:09|44661.82
18:49:10|44661.83
18:49:11|44661.82
18:49:12|44661.82
18:49:13|44661.82
18:49:14|44661.78
18:49:15|44661.78
18:49:16|44661.79
18:49:17|44661.78
18:49:18|44660.44
18:49:19|44660.44
18:49:20|44658.86
18:49:21|44658.87
18:49:22|44658.87
18:49:23|44658.87
18:49:24|44658.86
18:49:25|44658.86
18:49:26|44658.86
18:49:27|44658.87
18:49:28|44658.87
18:49:29|44658.86
18:49:30|44658.87
18:49:31|44658.87
18:49:32|44658.86
18:49:33|44658.86
18:49:34|44658.86
18:49:35|44657.42
18:49:36|44657.43
18:49:37|44668.1
18:49:38|44668.09
18:49:39|44666.5
18:49:40|44666.51
18:49:41|44666.51
18:49:42|44666.5
18:49:43|44668.08
18:49:44|44668.08
18:49:45|44668.09
18:49:46|44668.08
18:49:47|44672.54
18:49:49|44677.07
18:49:50|44677.06
18:49:51|44677.06
18:49:52|44677.06
18:49:53|44677.06
18:49:53|44680.58
18:49:55|44680.58
18:49:56|44678.51
18:49:57|44673.07
18:49:58|44672.54
18:49:59|44672.55
18:50:00|44672.55
18:50:01|44672.54
18:50:02|44672.55
18:50:02|44672.54
18:50:04|44672.55
18:50:05|44672.55
18:50:05|44672.55
18:50:06|44672.54
18:50:08|44673.06
18:50:08|44677.06
18:50:10|44680.67
18:50:10|44685.85
18:50:12|44685.85
18:50:13|44692.81
18:50:13|44690.58
18:50:15|44690.58
18:50:16|44690.58
18:50:17|44690.57
18:50:18|44690.58
18:50:19|44690.57
18:50:19|44690.58
18:50:21|44690.57
18:50:21|44685.89
18:50:22|44685.88
18:50:24|44685.89
18:50:25|44685.89
18:50:26|44685.88
18:50:27|44685.88
18:50:27|44685.88
18:50:29|44685.88
18:50:29|44685.88
18:50:30|44685.88
18:50:32|44685.88
18:50:33|44685.89
18:50:34|44685.88
18:50:34|44685.89
18:50:36|44688.8
18:50:36|44685.89
18:50:38|44685.9
18:50:39|44690.04
18:50:40|44690.04
18:50:40|44690.04
18:50:42|44690.04
18:50:43|44690.04
18:50:44|44690.05
18:50:44|44690.05
18:50:46|44695.59
18:50:48|44695.03
18:50:49|44695.03
18:50:50|44695.03
18:50:51|44695.03
18:50:52|44685.58
18:50:53|44685.57
18:50:55|44685.58
18:50:56|44685.87
18:50:57|44685.88
18:50:58|44685.88
18:50:58|44688.54
18:50:59|44689.75
18:51:00|44688.71
18:51:02|44688.71
18:51:03|44688.71
18:51:03|44688.72
18:51:04|44688.71
18:51:06|44688.71
18:51:07|44688.72
18:51:08|44688.71
18:51:09|44689.75
18:51:10|44689.75
18:51:10|44689.74
18:51:12|44689.75
18:51:13|44689.75
18:51:14|44689.74
18:51:15|44689.75
18:51:16|44689.75
18:51:17|44689.78
18:51:18|44689.78
18:51:18|44693.73
18:51:19|44693.73
18:51:20|44693.72
18:51:22|44693.72
18:51:23|44693.72
18:51:23|44693.72
18:51:25|44691.64
18:51:26|44691.64
18:51:27|44691.65
18:51:27|44691.65
18:51:29|44691.64
18:51:30|44691.65
18:51:31|44691.65
18:51:32|44691.64
18:51:33|44691.62
18:51:34|44691.62
18:51:34|44691.62
18:51:35|44691.63
18:51:36|44691.51
18:51:38|44689.11
18:51:39|44690.48
18:51:40|44690.48
18:51:41|44689.76
18:51:42|44689.77
18:51:43|44689.77
18:51:45|44693.73
18:51:45|44695.56
18:51:47|44695.56
18:51:48|44695.56
18:51:50|44695.57
18:51:51|44695.56
18:51:52|44695.56
18:51:53|44695.59
18:51:53|44695.58
18:51:55|44695.59
18:51:56|44695.58
18:51:57|44698.45
18:51:58|44698.45
18:51:59|44698.45
18:52:00|44698.45
18:52:01|44698.46
18:52:02|44698.45
18:52:03|44698.45
18:52:04|44698.45
18:52:05|44698.46
18:52:06|44698.46
18:52:07|44699.99
18:52:08|44695.58
18:52:09|44695.58
18:52:10|44695.58
18:52:11|44695.59
18:52:12|44695.58
18:52:13|44695.58
18:52:14|44695.58
18:52:15|44695.59
18:52:16|44695.59
18:52:17|44695.59
18:52:18|44695.56
18:52:19|44694.94
18:52:20|44694.51
18:52:21|44692.99
18:52:22|44692.99
18:52:23|44692.99
18:52:24|44692.99
18:52:25|44692.98
18:52:26|44692.98
18:52:27|44692.98
18:52:28|44692.99
18:52:29|44692.99
18:52:30|44692.98
18:52:31|44692.99
18:52:32|44692.99
18:52:33|44698.45
18:52:34|44698.99
18:52:35|44699.99
18:52:36|44699.98
18:52:37|44699.98
18:52:38|44699.98
18:52:39|44699.98
18:52:40|44699.98
18:52:41|44699.99
18:52:42|44699.99
18:52:43|44699.99
18:52:44|44699.99
18:52:45|44699.99
18:52:46|44699.99
18:52:47|44700.01
18:52:49|44700.02
18:52:49|44700.01
18:52:51|44700.06
18:52:52|44700.3
18:52:54|44700.29
18:52:54|44702.64
18:52:55|44703.46
18:52:57|44710.46
18:52:58|44710.46
18:52:59|44710.46
18:53:00|44710.46
18:53:01|44712.69
18:53:02|44712.69
18:53:03|44712.69
18:53:04|44712.69
18:53:05|44712.72
18:53:06|44712.72
18:53:07|44712.73
18:53:08|44712.73
18:53:09|44703.47
18:53:10|44703.47
18:53:11|44703.47
18:53:12|44708.16
18:53:13|44703.17
18:53:14|44700.63
18:53:15|44700.63
18:53:15|44700.63
18:53:17|44700.62
18:53:18|44700.62
18:53:19|44700.62
18:53:20|44696.15
18:53:21|44696.4
18:53:22|44704.99
18:53:23|44693.
18:53:24|44687.64
18:53:25|44687.68
18:53:26|44698.2
18:53:27|44697.38
18:53:28|44697.37
18:53:29|44697.38
18:53:29|44695.34
18:53:31|44696.3
18:53:32|44696.29
18:53:32|44696.3
18:53:34|44696.3
18:53:34|44696.3
18:53:36|44696.3
18:53:36|44696.3
18:53:38|44696.29
18:53:39|44696.29
18:53:40|44696.29
18:53:40|44696.3
18:53:42|44696.29
18:53:43|44696.29
18:53:43|44696.29
18:53:45|44696.29
18:53:46|44696.29
18:53:47|44696.25
18:53:48|44692.1
18:53:50|44700.
18:53:50|44700.01
18:53:52|44700.
18:53:53|44700.01
18:53:54|44700.01
18:53:55|44700.
18:53:56|44700.
18:53:57|44700.
18:53:59|44700.
18:53:59|44700.
18:54:01|44700.
18:54:01|44700.61
18:54:02|44700.61
18:54:04|44700.61
18:54:05|44709.55
18:54:06|44709.56
18:54:07|44709.55
18:54:08|44709.55
18:54:09|44709.55
18:54:10|44709.55
18:54:11|44712.72
18:54:12|44712.73
18:54:13|44715.03
18:54:14|44716.07
18:54:15|44716.07
18:54:16|44716.07
18:54:18|44716.08
18:54:18|44716.03
18:54:19|44716.07
18:54:20|44716.08
18:54:21|44716.08
18:54:22|44716.08
18:54:23|44716.08
18:54:24|44716.07
18:54:25|44716.07
18:54:26|44716.08
18:54:27|44717.
18:54:29|44717.03
18:54:29|44717.09
18:54:30|44718.65
18:54:31|44719.15
18:54:32|44724.79
18:54:33|44720.95
18:54:34|44720.94
18:54:35|44720.95
18:54:36|44720.95
18:54:38|44720.95
18:54:39|44720.94
18:54:40|44720.95
18:54:41|44720.95
18:54:42|44725.06
18:54:43|44725.39
18:54:44|44725.39
18:54:45|44725.38
18:54:46|44725.39
18:54:47|44725.39
18:54:48|44725.38
18:54:49|44725.38
18:54:51|44725.39
18:54:51|44725.39
18:54:52|44728.8
18:54:53|44728.8
18:54:55|44728.81
18:54:56|44728.8
18:54:57|44728.8
18:54:58|44723.01
18:55:00|44726.44
18:55:00|44726.45
18:55:01|44726.44
18:55:02|44726.44
18:55:03|44726.44
18:55:04|44726.45
18:55:05|44726.45
18:55:07|44723.01
18:55:07|44723.
18:55:08|44723.
18:55:09|44726.45
18:55:10|44726.47
18:55:11|44726.46
18:55:12|44726.46
18:55:13|44726.46
18:55:14|44726.47
18:55:16|44726.46
18:55:17|44726.46
18:55:17|44726.47
18:55:18|44726.47
18:55:20|44727.88
18:55:20|44727.87
18:55:22|44727.87
18:55:22|44727.87
18:55:24|44727.87
18:55:25|44727.87
18:55:26|44727.86
18:55:27|44727.87
18:55:28|44727.87
18:55:28|44729.
18:55:30|44730.11
18:55:31|44730.11
18:55:32|44730.12
18:55:33|44730.11
18:55:33|44730.11
18:55:34|44730.12
18:55:35|44730.12
18:55:37|44730.12
18:55:38|44730.11
18:55:38|44730.11
18:55:40|44730.12
18:55:40|44730.11
18:55:42|44730.11
18:55:43|44730.11
18:55:44|44730.12
18:55:45|44730.12
18:55:46|44730.12
18:55:46|44730.11
18:55:47|44730.1
18:55:49|44730.09
18:55:49|44730.09
18:55:51|44730.09
18:55:52|44730.07
18:55:54|44730.07
18:55:55|44730.07
18:55:56|44730.07
18:55:57|44730.07
18:55:58|44730.07
18:55:59|44730.08
18:56:00|44730.07
18:56:01|44730.07
18:56:02|44730.08
18:56:03|44730.07
18:56:04|44730.08
18:56:05|44741.31
18:56:06|44739.33
18:56:07|44737.85
18:56:07|44737.84
18:56:09|44737.85
18:56:10|44737.85
18:56:12|44737.84
18:56:12|44735.68
18:56:13|44735.69
18:56:14|44735.69
18:56:15|44735.69
18:56:16|44735.68
18:56:17|44735.69
18:56:18|44735.69
18:56:19|44735.69
18:56:20|44735.68
18:56:21|44735.68
18:56:22|44735.69
18:56:23|44735.69
18:56:24|44735.68
18:56:25|44735.69
18:56:26|44735.68
18:56:27|44735.68
18:56:28|44735.68
18:56:29|44735.68
18:56:30|44735.68
18:56:31|44735.68
18:56:32|44735.69
18:56:33|44737.82
18:56:34|44737.82
18:56:35|44737.83
18:56:36|44737.83
18:56:37|44737.83
18:56:38|44737.83
18:56:39|44737.82
18:56:40|44737.83
18:56:41|44737.83
18:56:42|44737.82
18:56:43|44737.82
18:56:44|44742.38
18:56:45|44742.38
18:56:46|44742.74
18:56:47|44749.99
18:56:48|44750.36
18:56:49|44755.66
18:56:50|44756.88
18:56:52|44760.78
18:56:53|44760.79
18:56:55|44771.93
18:56:56|44773.32
18:56:56|44773.32
18:56:58|44773.32
18:56:59|44781.86
18:57:01|44788.02
18:57:01|44788.02
18:57:02|44788.02
18:57:03|44788.03
18:57:04|44788.02
18:57:05|44788.02
18:57:06|44788.02
18:57:07|44789.46
18:57:08|44789.46
18:57:10|44789.47
18:57:11|44785.01
18:57:11|44781.09
18:57:12|44781.08
18:57:13|44781.04
18:57:15|44768.4
18:57:15|44768.03
18:57:16|44768.03
18:57:17|44768.03
18:57:19|44768.04
18:57:20|44768.03
18:57:20|44768.04
18:57:22|44771.16
18:57:22|44771.16
18:57:23|44771.17
18:57:25|44771.17
18:57:25|44771.16
18:57:27|44771.17
18:57:27|44771.17
18:57:29|44771.16
18:57:29|44771.17
18:57:30|44768.02
18:57:31|44771.16
18:57:33|44780.
18:57:34|44780.
18:57:35|44781.08
18:57:35|44781.25
18:57:37|44781.26
18:57:38|44781.26
18:57:39|44781.25
18:57:40|44781.26
18:57:40|44781.26
18:57:41|44771.16
18:57:43|44770.78
18:57:43|44770.78
18:57:45|44770.78
18:57:46|44770.79
18:57:47|44770.79
18:57:48|44770.79
18:57:48|44770.78
18:57:50|44771.16
18:57:51|44777.
18:57:52|44777.53
18:57:53|44777.53
18:57:55|44777.53
18:57:55|44777.54
18:57:56|44777.54
18:57:57|44777.54
18:57:58|44777.53
18:58:00|44777.53
18:58:00|44777.54
18:58:02|44777.54
18:58:03|44781.89
18:58:04|44781.89
18:58:05|44781.9
18:58:06|44781.89
18:58:07|44781.89
18:58:08|44781.9
18:58:09|44781.89
18:58:10|44781.89
18:58:11|44781.9
18:58:12|44779.52
18:58:13|44779.52
18:58:14|44779.52
18:58:15|44779.56
18:58:16|44779.55
18:58:17|44777.53
18:58:18|44777.54
18:58:19|44777.54
18:58:21|44777.01
18:58:21|44777.01
18:58:22|44759.12
18:58:23|44754.13
18:58:24|44741.76
18:58:25|44744.39
18:58:26|44737.11
18:58:27|44737.11
18:58:28|44734.87
18:58:29|44734.87
18:58:30|44734.86
18:58:31|44732.62
18:58:32|44732.6
18:58:34|44732.6
18:58:35|44732.6
18:58:36|44732.6
18:58:36|44730.46
18:58:37|44730.13
18:58:38|44727.88
18:58:39|44726.59
18:58:40|44726.59
18:58:41|44726.58
18:58:42|44732.43
18:58:44|44732.43
18:58:45|44730.18
18:58:46|44728.97
18:58:46|44728.96
18:58:48|44728.97
18:58:48|44728.97
18:58:49|44728.96
18:58:50|44724.24
18:58:52|44724.24
18:58:52|44724.24
18:58:54|44722.
18:58:56|44721.99
18:58:57|44722.
18:58:57|44722.
18:58:59|44728.98
18:59:00|44728.97
18:59:01|44728.98
18:59:01|44728.98
18:59:03|44728.98
18:59:04|44737.91
18:59:05|44737.92
18:59:05|44737.92
18:59:07|44737.92
18:59:08|44737.91
18:59:08|44737.91
18:59:09|44737.92
18:59:11|44737.92
18:59:12|44737.95
18:59:13|44737.95
18:59:14|44737.95
18:59:14|44730.16
18:59:15|44730.15
18:59:17|44730.15
18:59:17|44730.15
18:59:19|44730.16
18:59:20|44730.15
18:59:21|44730.15
18:59:21|44730.15
18:59:23|44730.16
18:59:24|44730.16
18:59:25|44737.9
18:59:25|44733.43
18:59:26|44737.9
18:59:27|44737.91
18:59:29|44737.91
18:59:30|44737.9
18:59:31|44733.46
18:59:32|44733.89
18:59:33|44735.57
18:59:34|44733.18
18:59:35|44730.16
18:59:36|44730.15
18:59:36|44730.15
18:59:38|44730.15
18:59:39|44730.16
18:59:39|44730.16
18:59:42|44728.98
18:59:42|44728.98
18:59:43|44728.99
18:59:44|44728.99
18:59:45|44732.75
18:59:46|44737.89
18:59:47|44735.46
18:59:48|44735.47
18:59:49|44735.47
18:59:50|44735.46
18:59:51|44735.47
18:59:52|44735.47
18:59:53|44735.47
18:59:55|44735.46
18:59:56|44735.47
18:59:58|44735.47
18:59:58|44735.47
19:00:00|44735.46
19:00:01|44735.46
19:00:02|44744.41
19:00:03|44754.74
19:00:04|44763.48
19:00:05|44763.57
19:00:06|44769.99
19:00:07|44779.99
19:00:08|44781.89
19:00:09|44788.62
19:00:10|44800.56
19:00:11|44790.
19:00:12|44792.27
19:00:13|44792.26
19:00:14|44795.22
19:00:15|44790.
19:00:16|44790.01
19:00:17|44795.26
19:00:18|44795.26
19:00:19|44798.
19:00:20|44797.99
19:00:21|44795.25
19:00:22|44799.55
19:00:23|44799.55
19:00:24|44799.56
19:00:25|44799.55
19:00:26|44795.81
19:00:27|44795.82
19:00:28|44795.81
19:00:29|44795.82
19:00:30|44787.36
19:00:31|44787.37
19:00:32|44787.36
19:00:33|44787.37
19:00:34|44790.91
19:00:35|44790.91
19:00:36|44790.92
19:00:37|44790.91
19:00:38|44790.92
19:00:39|44790.92
19:00:40|44790.04
19:00:41|44790.04
19:00:42|44790.04
19:00:43|44790.03
19:00:44|44790.04
19:00:45|44790.03
19:00:46|44790.03
19:00:47|44790.04
19:00:49|44790.04
19:00:49|44790.04
19:00:50|44790.03
19:00:51|44790.03
19:00:52|44790.03
19:00:53|44790.04
19:00:54|44790.03
19:00:56|44795.24
19:00:57|44800.66
19:00:58|44802.98
19:00:59|44802.98
19:01:00|44802.97
19:01:01|44802.97
19:01:02|44802.97
19:01:03|44801.11
19:01:05|44801.11
19:01:06|44801.12
19:01:07|44802.95
19:01:08|44802.95
19:01:09|44802.95
19:01:10|44806.12
19:01:11|44808.89
19:01:12|44810.
19:01:13|44810.13
19:01:14|44814.81
19:01:16|44817.24
19:01:16|44813.8
19:01:17|44806.14
19:01:18|44807.45
19:01:19|44807.45
19:01:20|44807.45
19:01:21|44807.45
19:01:22|44807.46
19:01:23|44807.45
19:01:24|44807.45
19:01:25|44807.46
19:01:26|44807.46
19:01:27|44810.43
19:01:28|44810.44
19:01:29|44810.43
19:01:30|44810.44
19:01:31|44810.43
19:01:32|44810.43
19:01:33|44810.44
19:01:34|44807.46
19:01:35|44807.46
19:01:36|44807.46
19:01:37|44807.45
19:01:38|44807.45
19:01:39|44807.45
19:01:41|44807.46
19:01:41|44807.45
19:01:42|44804.34
19:01:43|44804.34
19:01:45|44801.25
19:01:46|44801.26
19:01:46|44796.03
19:01:48|44796.
19:01:48|44796.01
19:01:49|44796.01
19:01:50|44796.
19:01:51|44796.01
19:01:52|44790.04
19:01:53|44790.05
19:01:55|44785.51
19:01:55|44785.51
19:01:57|44785.5
19:01:58|44785.5
19:02:00|44781.03
19:02:01|44774.46
19:02:02|44773.07
19:02:03|44775.77
19:02:04|44773.07
19:02:05|44769.99
19:02:07|44769.99
19:02:08|44769.98
19:02:09|44769.98
19:02:10|44769.98
19:02:11|44769.98
19:02:12|44769.98
19:02:13|44769.99
19:02:14|44769.98
19:02:15|44769.96
19:02:16|44769.12
19:02:17|44769.12
19:02:18|44769.11
19:02:19|44764.97
19:02:20|44765.98
19:02:21|44773.07
19:02:22|44772.4
19:02:23|44772.41
19:02:24|44772.41
19:02:25|44772.4
19:02:26|44773.06
19:02:27|44773.06
19:02:27|44773.07
19:02:29|44773.07
19:02:29|44773.06
19:02:30|44773.01
19:02:32|44773.01
19:02:33|44770.
19:02:34|44769.99
19:02:35|44770.
19:02:36|44769.99
19:02:37|44771.92
19:02:38|44771.92
19:02:39|44776.69
19:02:39|44776.7
19:02:40|44776.69
19:02:41|44776.69
19:02:43|44775.78
19:02:44|44771.02
19:02:44|44771.02
19:02:46|44774.25
19:02:47|44774.26
19:02:48|44774.26
19:02:48|44774.26
19:02:49|44774.26
19:02:51|44775.76
19:02:52|44775.76
19:02:53|44775.77
19:02:53|44775.77
19:02:54|44775.77
19:02:55|44775.76
19:02:57|44775.78
19:02:58|44775.77
19:02:59|44775.77
19:03:01|44775.76
19:03:02|44775.77
19:03:03|44764.63
19:03:04|44757.27
19:03:05|44750.51
19:03:06|44750.01
19:03:07|44750.01
19:03:08|44750.01
19:03:09|44750.
19:03:10|44751.03
19:03:11|44755.39
19:03:13|44763.45
19:03:13|44763.45
19:03:14|44763.45
19:03:16|44763.45
19:03:16|44763.44
19:03:17|44763.45
19:03:18|44763.45
19:03:20|44753.55
19:03:20|44753.57
19:03:21|44753.56
19:03:23|44753.57
19:03:23|44753.56
19:03:25|44753.56
19:03:26|44744.62
19:03:27|44751.98
19:03:28|44753.57
19:03:28|44755.82
19:03:29|44755.82
19:03:30|44755.81
19:03:32|44753.6
19:03:32|44753.6
19:03:33|44763.43
19:03:34|44763.43
19:03:35|44763.44
19:03:37|44763.44
19:03:38|44763.44
19:03:38|44763.44
19:03:39|44762.66
19:03:41|44762.66
19:03:41|44762.65
19:03:42|44762.65
19:03:43|44762.65
19:03:44|44762.65
19:03:45|44755.32
19:03:47|44755.31
19:03:48|44755.32
19:03:48|44755.31
19:03:50|44755.32
19:03:51|44755.31
19:03:52|44755.31
19:03:53|44755.32
19:03:53|44753.58
19:03:54|44753.57
19:03:55|44753.57
19:03:56|44753.58
19:03:57|44753.57
19:03:59|44751.33
19:04:00|44750.01
19:04:01|44745.89
19:04:02|44745.54
19:04:03|44745.54
19:04:04|44745.54
19:04:05|44745.54
19:04:06|44740.61
19:04:07|44740.62
19:04:09|44740.61
19:04:09|44740.61
19:04:10|44736.61
19:04:11|44731.8
19:04:12|44731.79
19:04:13|44728.97
19:04:14|44726.52
19:04:16|44717.57
19:04:17|44722.83
19:04:18|44720.01
19:04:19|44720.01
19:04:20|44720.01
19:04:21|44722.23
19:04:21|44722.68
19:04:23|44722.68
19:04:24|44718.86
19:04:26|44718.86
19:04:26|44718.86
19:04:27|44718.86
19:04:28|44718.86
19:04:29|44718.86
19:04:30|44717.63
19:04:31|44717.63
19:04:32|44717.63
19:04:33|44717.63
19:04:34|44718.85
19:04:35|44726.51
19:04:36|44726.52
19:04:37|44726.51
19:04:38|44726.52
19:04:39|44726.52
19:04:40|44728.96
19:04:41|44728.97
19:04:42|44728.97
19:04:43|44728.97
19:04:44|44728.96
19:04:45|44728.96
19:04:46|44728.96
19:04:48|44728.96
19:04:48|44728.85
19:04:49|44728.86
19:04:51|44728.86
19:04:52|44728.85
19:04:52|44728.85
19:04:53|44728.85
19:04:55|44728.86
19:04:56|44728.85
19:04:56|44728.85
19:04:57|44728.85
19:04:58|44728.86
19:05:00|44728.85
19:05:02|44728.85
19:05:02|44725.05
19:05:03|44725.05
19:05:04|44720.
19:05:05|44722.11
19:05:07|44722.12
19:05:08|44722.12
19:05:09|44721.75
19:05:10|44721.75
19:05:11|44721.75
19:05:12|44721.75
19:05:13|44721.75
19:05:14|44721.75
19:05:14|44721.75
19:05:16|44721.76
19:05:17|44721.75
19:05:18|44721.76
19:05:19|44721.75
19:05:20|44718.08
19:05:21|44713.32
19:05:21|44708.58
19:05:23|44708.59
19:05:24|44708.58
19:05:25|44708.58
19:05:26|44708.58
19:05:27|44707.92
19:05:27|44705.63
19:05:29|44705.63
19:05:29|44711.63
19:05:31|44711.63
19:05:31|44711.62
19:05:33|44711.63
19:05:33|44711.63
19:05:34|44712.38
19:05:35|44712.38
19:05:36|44707.92
19:05:37|44707.92
19:05:38|44707.92
19:05:40|44707.92
19:05:40|44707.93
19:05:42|44707.93
19:05:43|44707.91
19:05:44|44704.11
19:05:45|44701.85
19:05:46|44700.01
19:05:46|44700.
19:05:48|44700.
19:05:49|44689.69
19:05:50|44689.7
19:05:50|44689.7
19:05:51|44689.69
19:05:53|44689.69
19:05:54|44689.69
19:05:55|44688.36
19:05:55|44685.73
19:05:57|44688.82
19:05:57|44688.82
19:05:59|44688.82
19:05:59|44688.82
19:06:01|44688.81
19:06:02|44688.81
19:06:03|44688.66
19:06:04|44688.67
19:06:06|44688.63
19:06:07|44688.62
19:06:08|44689.7
19:06:09|44699.99
19:06:10|44709.99
19:06:11|44697.95
19:06:11|44691.09
19:06:13|44690.84
19:06:14|44688.65
19:06:14|44688.62
19:06:16|44688.62
19:06:17|44688.63
19:06:18|44688.63
19:06:19|44688.64
19:06:20|44690.84
19:06:21|44693.99
19:06:22|44693.99
19:06:22|44693.98
19:06:24|44693.98
19:06:25|44693.98
19:06:26|44693.99
19:06:27|44693.98
19:06:28|44693.98
19:06:29|44698.45
19:06:30|44702.91
19:06:31|44705.94
19:06:32|44719.74
19:06:33|44705.53
19:06:34|44705.52
19:06:35|44710.
19:06:36|44712.2
19:06:37|44712.19
19:06:38|44712.2
19:06:39|44712.19
19:06:40|44705.94
19:06:41|44705.94
19:06:42|44705.94
19:06:43|44705.94
19:06:44|44705.94
19:06:45|44705.94
19:06:46|44708.98
19:06:47|44712.19
19:06:48|44712.2
19:06:49|44712.2
19:06:50|44712.19
19:06:51|44712.2
19:06:52|44712.18
19:06:53|44712.19
19:06:54|44712.19
19:06:55|44712.18
19:06:56|44712.19
19:06:57|44713.14
19:06:58|44713.14
19:06:59|44705.53
19:07:00|44705.52
19:07:01|44705.53
19:07:03|44709.35
19:07:03|44707.76
19:07:05|44707.76
19:07:06|44707.62
19:07:07|44707.62
19:07:09|44704.14
19:07:09|44704.14
19:07:11|44704.14
19:07:11|44700.45
19:07:12|44702.86
19:07:13|44711.81
19:07:15|44712.18
19:07:15|44700.32
19:07:17|44700.32
19:07:18|44700.31
19:07:19|44700.32
19:07:20|44700.31
19:07:21|44700.31
19:07:22|44700.02
19:07:22|44700.02
19:07:23|44700.02
19:07:25|44700.01
19:07:26|44700.01
19:07:27|44700.02
19:07:27|44700.01
19:07:28|44700.
19:07:30|44700.
19:07:31|44700.
19:07:32|44700.
19:07:32|44700.01
19:07:34|44700.
19:07:34|44700.
19:07:35|44699.02
19:07:36|44699.01
19:07:37|44699.01
19:07:38|44699.
19:07:39|44699.01
19:07:41|44699.
19:07:42|44699.
19:07:43|44699.
19:07:44|44700.
19:07:45|44700.01
19:07:46|44700.01
19:07:47|44700.
19:07:48|44699.77
19:07:50|44698.44
19:07:50|44697.73
19:07:51|44695.04
19:07:52|44692.09
19:07:53|44692.09
19:07:54|44692.1
19:07:55|44692.1
19:07:56|44692.09
19:07:57|44691.56
19:07:58|44688.99
19:07:59|44689.15
19:08:00|44692.09
19:08:01|44702.
19:08:03|44709.98
19:08:04|44708.67
19:08:06|44708.67
19:08:06|44708.67
19:08:08|44708.67
19:08:08|44708.66
19:08:10|44708.52
19:08:11|44715.49
19:08:12|44721.74
19:08:13|44721.74
19:08:14|44720.24
19:08:15|44725.05
19:08:16|44725.05
19:08:18|44725.04
19:08:18|44725.04
19:08:20|44725.05
19:08:20|44726.22
19:08:21|44726.21
19:08:22|44726.22
19:08:23|44726.51
19:08:25|44726.52
19:08:25|44728.51
19:08:27|44728.51
19:08:28|44728.51
19:08:28|44728.52
19:08:30|44728.52
19:08:30|44728.52
19:08:31|44728.51
19:08:33|44728.51
19:08:33|44728.52
19:08:34|44728.51
19:08:35|44728.51
19:08:36|44724.47
19:08:37|44724.47
19:08:39|44724.47
19:08:39|44721.76
19:08:40|44721.76
19:08:42|44721.76
19:08:42|44721.76
19:08:43|44721.75
19:08:44|44721.76
19:08:45|44721.76
19:08:47|44721.76
19:08:47|44721.76
19:08:48|44721.75
19:08:50|44721.75
19:08:51|44721.75
19:08:51|44721.75
19:08:52|44721.75
19:08:53|44721.75
19:08:54|44721.76
19:08:55|44721.76
19:08:56|44721.76
19:08:57|44721.75
19:08:58|44721.76
19:08:59|44721.75
19:09:00|44721.75
19:09:01|44721.76
19:09:02|44721.75
19:09:04|44723.88
19:09:05|44723.88
19:09:06|44723.89
19:09:07|44723.89
19:09:07|44723.88
19:09:09|44725.25
19:09:10|44728.51
19:09:11|44728.51
19:09:12|44728.5
19:09:14|44728.5
19:09:14|44740.51
19:09:15|44746.03
19:09:16|44747.29
19:09:17|44747.31
19:09:18|44750.4
19:09:19|44755.3
19:09:20|44759.99
19:09:21|44770.73
19:09:22|44773.27
19:09:23|44782.07
19:09:24|44778.65
19:09:25|44775.11
19:09:26|44775.1
19:09:27|44775.1
19:09:28|44775.11
19:09:29|44775.1
19:09:30|44761.04
19:09:31|44761.03
19:09:32|44761.03
19:09:33|44769.99
19:09:34|44780.51
19:09:35|44780.51
19:09:36|44780.51
19:09:37|44780.52
19:09:38|44780.51
19:09:39|44780.51
19:09:40|44780.51
19:09:41|44781.05
19:09:42|44781.05
19:09:43|44789.85
19:09:44|44789.85
19:09:45|44789.85
19:09:46|44789.85
19:09:47|44789.85
19:09:48|44789.86
19:09:49|44789.86
19:09:50|44796.
19:09:51|44796.
19:09:52|44794.97
19:09:53|44794.98
19:09:54|44794.97
19:09:55|44794.97
19:09:56|44794.97
19:09:57|44793.9
19:09:58|44792.18
19:09:59|44792.17
19:10:00|44789.88
19:10:01|44789.7
19:10:02|44789.7
19:10:03|44787.32
19:10:04|44787.31
19:10:06|44787.31
19:10:06|44787.36
19:10:08|44787.35
19:10:09|44787.36
19:10:10|44780.47
19:10:11|44766.74
19:10:12|44761.25
19:10:13|44758.56
19:10:14|44753.83
19:10:15|44751.59
19:10:16|44749.69
19:10:17|44758.57
19:10:19|44755.06
19:10:19|44755.06
19:10:20|44755.05
19:10:21|44755.05
19:10:22|44755.05
19:10:23|44755.05
19:10:24|44755.05
19:10:25|44755.06
19:10:26|44755.06
19:10:27|44755.06
19:10:28|44755.05
19:10:29|44761.2
19:10:30|44765.01
19:10:31|44765.02
19:10:32|44766.78
19:10:33|44766.78
19:10:34|44761.05
19:10:35|44755.09
19:10:36|44755.09
19:10:37|44755.1
19:10:38|44756.49
19:10:39|44755.1
19:10:40|44755.1
19:10:41|44755.09
19:10:42|44755.09
19:10:43|44754.08
19:10:44|44753.79
19:10:45|44745.23
19:10:46|44745.16
19:10:47|44737.26
19:10:48|44732.85
19:10:49|44727.23
19:10:50|44734.53
19:10:51|44734.53
19:10:52|44734.11
19:10:53|44736.84
19:10:54|44736.61
19:10:55|44745.78
19:10:56|44746.66
19:10:57|44746.66
19:10:58|44746.66
19:10:59|44746.66
19:11:00|44746.66
19:11:01|44746.66
19:11:02|44746.66
19:11:03|44744.42
19:11:04|44744.43
19:11:06|44744.43
19:11:06|44741.5
19:11:08|44744.22
19:11:09|44744.22
19:11:10|44744.23
19:11:12|44753.78
19:11:13|44755.06
19:11:14|44747.22
19:11:15|44748.33
19:11:16|44748.32
19:11:16|44748.32
19:11:18|44754.41
19:11:19|44751.24
19:11:19|44751.24
19:11:21|44754.75
19:11:22|44754.76
19:11:23|44755.06
19:11:24|44755.7
19:11:25|44758.59
19:11:26|44758.59
19:11:27|44758.59
19:11:28|44758.58
19:11:29|44758.58
19:11:30|44758.58
19:11:31|44763.04
19:11:32|44763.04
19:11:34|44756.76
19:11:34|44756.77
19:11:35|44756.76
19:11:36|44755.05
19:11:37|44754.77
19:11:38|44754.77
19:11:40|44754.78
19:11:40|44754.77
19:11:42|44754.78
19:11:43|44754.77
19:11:44|44754.78
19:11:44|44754.77
19:11:45|44754.78
19:11:47|44756.77
19:11:47|44758.58
19:11:49|44758.58
19:11:49|44760.93
19:11:51|44760.94
19:11:51|44758.62
19:11:52|44760.95
19:11:53|44762.42
19:11:54|44770.17
19:11:55|44771.73
19:11:56|44771.79
19:11:57|44771.79
19:11:58|44771.8
19:11:59|44762.3
19:12:00|44760.72
19:12:01|44767.99
19:12:03|44762.82
19:12:03|44764.93
19:12:04|44763.9
19:12:05|44763.89
19:12:07|44771.73
19:12:08|44771.74
19:12:10|44778.28
19:12:10|44778.28
19:12:11|44778.27
19:12:12|44778.27
19:12:13|44778.27
19:12:14|44787.35
19:12:15|44787.36
19:12:16|44789.6
19:12:17|44789.69
19:12:18|44789.69
19:12:19|44784.97
19:12:20|44787.74
19:12:21|44791.99
19:12:22|44791.99
19:12:23|44792.
19:12:24|44792.
19:12:25|44792.
19:12:26|44792.
19:12:27|44791.99
19:12:28|44792.
19:12:29|44792.
19:12:30|44795.08
19:12:31|44795.08
19:12:32|44795.94
19:12:33|44795.96
19:12:34|44795.96
19:12:35|44795.96
19:12:36|44798.24
19:12:37|44814.8
19:12:38|44814.81
19:12:40|44814.79
19:12:41|44810.86
19:12:41|44813.17
19:12:42|44805.63
19:12:44|44806.68
19:12:45|44806.67
19:12:45|44806.68
19:12:47|44806.67
19:12:47|44806.67
19:12:48|44806.68
19:12:50|44806.68
19:12:50|44806.68
19:12:51|44806.68
19:12:52|44806.67
19:12:53|44806.67
19:12:54|44806.72
19:12:55|44806.72
19:12:56|44806.72
19:12:58|44806.72
19:12:59|44806.72
19:13:00|44809.41
19:13:01|44812.12
19:13:02|44812.12
19:13:03|44814.81
19:13:04|44814.81
19:13:05|44814.8
19:13:06|44812.12
19:13:07|44812.05
19:13:09|44812.04
19:13:10|44812.12
19:13:11|44812.11
19:13:12|44818.96
19:13:13|44821.47
19:13:14|44817.1
19:13:15|44812.67
19:13:16|44810.85
19:13:17|44810.85
19:13:18|44801.07
19:13:20|44792.
19:13:21|44791.99
19:13:21|44787.74
19:13:23|44787.75
19:13:24|44787.75
19:13:25|44787.74
19:13:26|44787.75
19:13:27|44786.19
19:13:27|44786.19
19:13:29|44786.19
19:13:29|44786.18
19:13:30|44786.18
19:13:32|44786.18
19:13:32|44778.04
19:13:33|44778.03
19:13:34|44778.03
19:13:35|44778.03
19:13:36|44778.04
19:13:38|44782.85
19:13:38|44783.84
19:13:39|44786.18
19:13:40|44786.19
19:13:41|44786.17
19:13:42|44783.12
19:13:43|44783.11
19:13:44|44783.11
19:13:46|44778.61
19:13:47|44776.37
19:13:47|44768.39
19:13:49|44762.47
19:13:49|44762.46
19:13:51|44762.47
19:13:52|44762.46
19:13:53|44762.47
19:13:53|44762.46
19:13:55|44762.47
19:13:56|44762.47
19:13:56|44763.59
19:13:58|44763.59
19:13:59|44762.69
19:14:00|44762.69
19:14:01|44762.47
19:14:01|44774.56
19:14:03|44776.34
19:14:04|44776.35
19:14:05|44776.35
19:14:06|44782.31
19:14:07|44786.18
19:14:08|44787.75
19:14:09|44787.75
19:14:10|44787.74
19:14:12|44791.86
19:14:13|44791.88
19:14:14|44796.04
19:14:15|44796.03
19:14:16|44796.03
19:14:17|44796.04
19:14:18|44798.69
19:14:18|44798.68
19:14:20|44798.69
19:14:21|44798.68
19:14:22|44795.15
19:14:23|44795.16
19:14:24|44795.16
19:14:25|44795.16
19:14:26|44795.15
19:14:28|44795.15
19:14:28|44798.89
19:14:29|44798.9
19:14:30|44798.89
19:14:31|44798.9
19:14:32|44794.2
19:14:33|44787.4
19:14:34|44787.4
19:14:35|44787.41
19:14:36|44787.41
19:14:37|44787.4
19:14:38|44787.41
19:14:39|44787.4
19:14:40|44787.41
19:14:41|44787.41
19:14:42|44787.41
19:14:43|44787.41
19:14:44|44787.41
19:14:45|44787.4
19:14:46|44787.4
19:14:47|44787.41
19:14:48|44787.41
19:14:49|44787.41
19:14:50|44787.41
19:14:51|44787.41
19:14:53|44787.41
19:14:53|44787.41
19:14:54|44787.41
19:14:55|44794.62
19:14:56|44795.14
19:14:57|44795.14
19:14:58|44795.14
19:15:00|44795.14
19:15:01|44795.15
19:15:02|44795.14
19:15:03|44795.14
19:15:04|44795.14
19:15:05|44795.15
19:15:06|44798.81
19:15:07|44798.88
19:15:08|44798.89
19:15:09|44798.88
19:15:11|44798.89
19:15:11|44798.89
19:15:13|44798.89
19:15:14|44798.89
19:15:15|44798.88
19:15:16|44795.17
19:15:17|44795.14
19:15:18|44795.15
19:15:19|44795.15
19:15:20|44792.36
19:15:21|44792.37
19:15:22|44792.37
19:15:23|44792.36
19:15:24|44792.36
19:15:25|44792.37
19:15:26|44792.36
19:15:27|44792.36
19:15:28|44792.36
19:15:29|44792.36
19:15:30|44792.36
19:15:31|44792.37
19:15:32|44789.72
19:15:33|44787.41
19:15:34|44771.48
19:15:35|44771.47
19:15:36|44771.48
19:15:37|44771.48
19:15:38|44770.48
19:15:39|44768.28
19:15:40|44769.56
19:15:41|44769.57
19:15:42|44764.92
19:15:43|44764.92
19:15:44|44764.92
19:15:45|44766.26
19:15:46|44766.26
19:15:47|44766.26
19:15:48|44766.27
19:15:49|44766.26
19:15:50|44766.27
19:15:51|44766.26
19:15:52|44766.27
19:15:53|44766.26
19:15:54|44765.48
19:15:55|44765.49
19:15:56|44765.99
19:15:57|44766.17
19:15:58|44769.55
19:15:59|44769.55
19:16:00|44775.64
19:16:01|44773.39
19:16:02|44773.4
19:16:03|44773.39
19:16:04|44773.39
19:16:05|44773.4
19:16:06|44773.4
19:16:07|44773.4
19:16:08|44776.12
19:16:09|44776.08
19:16:10|44775.35
19:16:11|44775.35
19:16:12|44775.35
19:16:13|44775.34
19:16:15|44776.12
19:16:15|44772.27
19:16:17|44772.27
19:16:18|44777.54
19:16:19|44777.54
19:16:20|44777.55
19:16:20|44773.39
19:16:22|44770.67
19:16:23|44770.67
19:16:23|44770.67
19:16:25|44770.66
19:16:26|44770.67
19:16:26|44770.66
19:16:27|44769.33
19:16:29|44769.34
19:16:29|44769.34
19:16:31|44769.33
19:16:32|44769.34
19:16:33|44769.33
19:16:34|44769.33
19:16:35|44769.33
19:16:36|44769.34
19:16:37|44769.33
19:16:38|44773.64
19:16:39|44773.65
19:16:40|44773.64
19:16:41|44773.65
19:16:42|44773.65
19:16:43|44774.44
19:16:44|44774.44
19:16:45|44774.44
19:16:46|44774.45
19:16:47|44774.44
19:16:48|44770.62
19:16:49|44772.88
19:16:50|44772.87
19:16:51|44772.87
19:16:52|44772.87
19:16:53|44772.87
19:16:54|44772.88
19:16:55|44772.88
19:16:56|44772.87
19:16:57|44772.88
19:16:58|44772.87
19:16:59|44772.87
19:17:00|44772.88
19:17:01|44772.87
19:17:02|44772.88
19:17:03|44772.87
19:17:04|44772.88
19:17:05|44772.88
19:17:06|44772.88
19:17:07|44772.87
19:17:08|44772.88
19:17:09|44772.88
19:17:10|44772.88
19:17:12|44772.88
19:17:13|44775.91
19:17:15|44775.92
19:17:16|44781.55
19:17:17|44775.96
19:17:18|44775.97
19:17:19|44775.97
19:17:21|44781.54
19:17:21|44781.54
19:17:22|44775.97
19:17:23|44771.34
19:17:24|44769.35
19:17:25|44769.35
19:17:26|44769.35
19:17:27|44769.35
19:17:28|44765.87
19:17:29|44765.87
19:17:30|44765.87
19:17:31|44765.87
19:17:32|44765.86
19:17:33|44765.88
19:17:34|44765.88
19:17:35|44765.88
19:17:36|44765.88
19:17:37|44765.89
19:17:38|44765.89
19:17:39|44760.63
19:17:40|44755.74
19:17:41|44759.72
19:17:42|44737.83
19:17:43|44736.7
19:17:44|44735.83
19:17:46|44736.7
19:17:46|44736.7
19:17:47|44735.82
19:17:48|44730.41
19:17:49|44728.15
19:17:50|44738.71
19:17:52|44731.91
19:17:52|44736.09
19:17:53|44732.54
19:17:54|44736.7
19:17:55|44736.7
19:17:57|44736.7
19:17:57|44745.63
19:17:59|44743.19
19:18:00|44729.69
19:18:01|44736.14
19:18:02|44736.15
19:18:03|44736.14
19:18:04|44736.15
19:18:06|44736.14
19:18:06|44736.15
19:18:07|44736.15
19:18:08|44734.33
19:18:09|44734.2
19:18:10|44734.2
19:18:11|44734.2
19:18:13|44734.2
19:18:14|44727.18
19:18:15|44728.42
19:18:17|44728.42
19:18:18|44728.42
19:18:19|44728.42
19:18:20|44728.41
19:18:21|44732.4
19:18:22|44727.93
19:18:23|44727.83
19:18:24|44727.82
19:18:25|44728.41
19:18:26|44728.41
19:18:27|44732.5
19:18:28|44732.5
19:18:28|44732.49
19:18:30|44732.49
19:18:31|44732.49
19:18:32|44732.5
19:18:33|44732.49
19:18:33|44731.33
19:18:35|44731.32
19:18:36|44731.32
19:18:36|44731.33
19:18:38|44731.32
19:18:39|44723.89
19:18:40|44715.75
19:18:41|44715.75
19:18:42|44715.75
19:18:43|44715.74
19:18:44|44715.74
19:18:45|44715.75
19:18:46|44715.82
19:18:47|44716.78
19:18:48|44716.77
19:18:49|44714.07
19:18:50|44714.07
19:18:51|44714.08
19:18:52|44714.03
19:18:53|44711.27
19:18:54|44711.28
19:18:55|44714.02
19:18:56|44711.28
19:18:57|44711.27
19:18:58|44706.8
19:18:59|44710.43
19:19:00|44713.5
19:19:01|44714.03
19:19:03|44714.07
19:19:03|44714.08
19:19:04|44714.07
19:19:05|44714.08
19:19:06|44714.07
19:19:07|44714.08
19:19:09|44714.08
19:19:09|44714.07
19:19:10|44714.08
19:19:11|44714.08
19:19:12|44715.74
19:19:14|44715.74
19:19:14|44717.04
19:19:16|44717.04
19:19:16|44717.04
19:19:18|44719.09
19:19:19|44719.08
19:19:20|44719.49
19:19:21|44719.71
19:19:22|44719.08
19:19:23|44719.08
19:19:24|44719.08
19:19:25|44719.08
19:19:26|44719.07
19:19:27|44719.07
19:19:28|44714.08
19:19:29|44714.07
19:19:30|44709.73
19:19:31|44705.68
19:19:32|44705.68
19:19:33|44705.68
19:19:33|44705.68
19:19:35|44705.68
19:19:35|44705.69
19:19:37|44705.69
19:19:38|44705.68
19:19:39|44705.68
19:19:40|44707.93
19:19:41|44707.93
19:19:42|44707.92
19:19:43|44707.93
19:19:44|44707.93
19:19:45|44707.93
19:19:46|44707.93
19:19:47|44707.92
19:19:48|44707.93
19:19:49|44709.66
19:19:50|44709.66
19:19:52|44709.66
19:19:52|44709.66
19:19:53|44709.66
19:19:54|44708.08
19:19:55|44700.08
19:19:56|44700.08
19:19:57|44704.03
19:19:58|44706.17
19:19:59|44706.18
19:20:00|44706.18
19:20:01|44704.02
19:20:02|44704.02
19:20:04|44701.32
19:20:04|44700.01
19:20:05|44700.02
19:20:07|44700.02
19:20:08|44700.01
19:20:09|44700.02
19:20:10|44700.01
19:20:10|44708.16
19:20:12|44710.16
19:20:12|44715.43
19:20:14|44721.13
19:20:15|44721.63
19:20:16|44729.99
19:20:17|44729.99
19:20:19|44729.99
19:20:20|44729.99
19:20:21|44730.
19:20:22|44729.99
19:20:23|44736.11
19:20:24|44736.11
19:20:25|44736.12
19:20:26|44736.11
19:20:27|44736.11
19:20:28|44736.11
19:20:29|44736.11
19:20:30|44736.12
19:20:31|44736.11
19:20:32|44736.11
19:20:33|44736.11
19:20:34|44736.11
19:20:35|44735.78
19:20:36|44735.77
19:20:37|44735.78
19:20:38|44735.77
19:20:39|44735.78
19:20:40|44735.77
19:20:41|44735.78
19:20:42|44735.78
19:20:43|44735.77
19:20:44|44735.77
19:20:45|44735.77
19:20:46|44735.78
19:20:47|44735.77
19:20:48|44735.77
19:20:49|44735.77
19:20:50|44735.78
19:20:51|44735.78
19:20:52|44735.78
19:20:53|44735.77
19:20:54|44735.77
19:20:55|44735.78
19:20:56|44735.77
19:20:57|44735.77
19:20:58|44735.77
19:20:59|44735.77
19:21:00|44735.78
19:21:01|44735.78
19:21:02|44735.78
19:21:03|44735.77
19:21:04|44735.78
19:21:05|44735.77
19:21:06|44745.93
19:21:07|44745.93
19:21:08|44745.94
19:21:09|44752.14
19:21:10|44757.04
19:21:11|44765.88
19:21:12|44769.32
19:21:14|44767.92
19:21:15|44774.99
19:21:16|44771.13
19:21:17|44766.21
19:21:19|44763.91
19:21:21|44763.9
19:21:22|44767.99
19:21:23|44767.99
19:21:24|44764.4
19:21:24|44761.2
19:21:25|44761.2
19:21:26|44763.61
19:21:28|44763.62
19:21:28|44763.62
19:21:29|44766.41
19:21:30|44766.41
19:21:32|44766.41
19:21:32|44766.41
19:21:33|44766.41
19:21:34|44766.41
19:21:36|44766.41
19:21:36|44766.4
19:21:38|44766.41
19:21:38|44766.4
19:21:39|44766.4
19:21:41|44766.4
19:21:42|44766.41
19:21:42|44765.07
19:21:44|44765.07
19:21:44|44765.08
19:21:45|44765.07
19:21:47|44765.07
19:21:47|44765.08
19:21:49|44765.07
19:21:49|44765.07
19:21:51|44765.08
19:21:51|44765.08
19:21:52|44765.08
19:21:53|44765.07
19:21:55|44765.08
19:21:55|44765.08
19:21:56|44765.07
19:21:57|44765.07
19:21:58|44765.07
19:21:59|44765.07
19:22:00|44763.93
19:22:02|44763.93
19:22:02|44765.07
19:22:03|44765.07
19:22:04|44765.07
19:22:05|44779.48
19:22:06|44779.47
19:22:08|44779.47
19:22:09|44779.47
19:22:09|44779.47
19:22:10|44779.47
19:22:12|44779.48
19:22:13|44779.47
19:22:13|44779.47
19:22:14|44779.47
19:22:15|44779.47
19:22:16|44779.47
19:22:17|44779.47
19:22:19|44779.47
19:22:20|44779.47
19:22:20|44779.48
19:22:22|44779.47
19:22:23|44779.47
19:22:24|44779.48
19:22:25|44779.48
19:22:26|44779.48
19:22:27|44779.47
19:22:28|44779.47
19:22:29|44779.47
19:22:30|44778.3
19:22:31|44774.16
19:22:32|44773.07
19:22:33|44773.08
19:22:34|44774.49
19:22:35|44774.49
19:22:36|44774.49
19:22:37|44774.48
19:22:38|44774.48
19:22:39|44774.48
19:22:40|44774.49
19:22:41|44774.49
19:22:42|44774.48
19:22:43|44774.49
19:22:44|44774.48
19:22:45|44774.48
19:22:47|44774.48
19:22:47|44774.48
19:22:48|44774.48
19:22:49|44774.48
19:22:50|44774.48
19:22:51|44774.49
19:22:52|44774.48
19:22:53|44778.43
19:22:54|44778.43
19:22:56|44778.42
19:22:57|44778.42
19:22:58|44778.42
19:22:58|44778.42
19:22:59|44776.07
19:23:01|44778.31
19:23:01|44778.31
19:23:02|44778.31
19:23:03|44778.31
19:23:04|44778.31
19:23:05|44792.61
19:23:07|44792.61
19:23:07|44801.33
19:23:08|44806.93
19:23:09|44806.93
19:23:10|44807.16
19:23:11|44807.17
19:23:12|44802.87
19:23:13|44802.87
19:23:14|44805.9
19:23:15|44803.13
19:23:16|44803.13
19:23:18|44804.52
19:23:19|44804.52
19:23:20|44797.21
19:23:21|44797.21
19:23:22|44797.21
19:23:23|44797.21
19:23:25|44797.22
19:23:26|44797.21
19:23:27|44797.22
19:23:28|44797.21
19:23:29|44797.22
19:23:29|44797.22
19:23:30|44797.21
19:23:31|44797.21
19:23:32|44797.21
19:23:33|44797.21
19:23:35|44797.21
19:23:35|44797.21
19:23:36|44797.22
19:23:37|44797.21
19:23:43|44800.98
19:23:44|44800.98
19:23:45|44800.99
19:23:46|44801.
19:23:47|44806.16
19:23:48|44806.16
19:23:49|44806.16
19:23:50|44806.16
19:23:51|44806.17
19:23:52|44806.16
19:23:53|44806.17
19:23:54|44806.16
19:23:55|44806.16
19:23:56|44806.16
19:23:57|44810.99
19:23:58|44815.12
19:23:59|44815.12
19:24:00|44815.13
19:24:01|44815.13
19:24:02|44815.12
19:24:03|44815.12
19:24:04|44815.12
19:24:05|44805.39
19:24:06|44806.97
19:24:07|44806.96
19:24:08|44806.96
19:24:09|44806.96
19:24:10|44806.97
19:24:11|44809.85
19:24:12|44809.85
19:24:13|44809.84
19:24:14|44809.84
19:24:15|44814.72
19:24:16|44814.72
19:24:17|44814.71
19:24:18|44814.72
19:24:20|44814.71
19:24:21|44823.67
19:24:22|44827.86
19:24:23|44827.86
19:24:24|44827.86
19:24:24|44828.01
19:24:26|44836.97
19:24:27|44836.97
19:24:28|44837.99
19:24:29|44838.
19:24:30|44839.45
19:24:31|44839.45
19:24:32|44832.5
19:24:33|44836.98
19:24:34|44837.86
19:24:35|44843.48
19:24:36|44840.94
19:24:37|44839.47
19:24:38|44832.51
19:24:39|44832.51
19:24:40|44832.5
19:24:40|44832.51
19:24:41|44836.82
19:24:43|44836.82
19:24:44|44839.62
19:24:45|44839.63
19:24:46|44845.49
19:24:47|44845.49
19:24:48|44845.5
19:24:49|44845.5
19:24:49|44845.47
19:24:50|44850.01
19:24:51|44850.
19:24:53|44842.33
19:24:54|44839.48
19:24:54|44837.23
19:24:55|44837.24
19:24:57|44832.52
19:24:58|44832.48
19:24:58|44821.
19:25:00|44818.01
19:25:01|44833.63
19:25:02|44836.7
19:25:03|44837.24
19:25:04|44837.24
19:25:05|44837.23
19:25:06|44842.33
19:25:07|44842.33
19:25:08|44841.51
19:25:09|44836.21
19:25:10|44836.21
19:25:11|44836.21
19:25:12|44833.95
19:25:13|44836.13
19:25:14|44827.09
19:25:15|44823.72
19:25:16|44823.72
19:25:17|44829.66
19:25:18|44828.85
19:25:19|44828.84
19:25:21|44824.99
19:25:22|44833.11
19:25:23|44829.26
19:25:25|44828.85
19:25:25|44828.85
19:25:26|44828.85
19:25:27|44827.3
19:25:28|44827.3
19:25:29|44827.31
19:25:30|44827.3
19:25:31|44821.12
19:25:32|44823.49
19:25:33|44823.49
19:25:34|44800.13
19:25:35|44785.
19:25:36|44792.47
19:25:38|44786.3
19:25:38|44782.92
19:25:39|44780.38
19:25:41|44775.9
19:25:42|44774.48
19:25:43|44774.49
19:25:45|44774.51
19:25:45|44774.53
19:25:46|44774.53
19:25:47|44774.56
19:25:48|44774.56
19:25:49|44774.55
19:25:50|44775.89
19:25:51|44775.89
19:25:52|44775.89
19:25:53|44767.59
19:25:54|44763.93
19:25:55|44763.92
19:25:56|44771.91
19:25:57|44771.92
19:25:58|44771.95
19:25:59|44771.94
19:26:00|44764.41
19:26:01|44764.42
19:26:02|44764.45
19:26:04|44766.59
19:26:05|44766.59
19:26:05|44766.6
19:26:07|44766.59
19:26:08|44766.59
19:26:09|44766.62
19:26:10|44767.58
19:26:11|44780.38
19:26:12|44780.38
19:26:12|44780.38
19:26:13|44780.39
19:26:14|44780.39
19:26:15|44780.38
19:26:17|44780.39
19:26:18|44780.39
19:26:19|44780.38
19:26:20|44780.38
19:26:21|44780.39
19:26:22|44780.37
19:26:24|44766.39
19:26:24|44769.94
19:26:25|44768.29
19:26:27|44763.12
19:26:27|44747.08
19:26:29|44741.08
19:26:30|44746.32
19:26:31|44742.61
19:26:31|44742.61
19:26:33|44742.61
19:26:34|44742.61
19:26:35|44739.75
19:26:36|44734.73
19:26:37|44730.85
19:26:38|44709.96
19:26:38|44709.95
19:26:40|44709.96
19:26:41|44709.98
19:26:42|44712.33
19:26:43|44714.58
19:26:44|44710.16
19:26:45|44712.29
19:26:46|44726.34
19:26:47|44714.57
19:26:48|44714.58
19:26:49|44722.5
19:26:50|44717.82
19:26:51|44717.82
19:26:52|44715.58
19:26:53|44712.34
19:26:54|44712.33
19:26:55|44721.27
19:26:56|44722.52
19:26:57|44724.97
19:26:58|44724.97
19:26:59|44724.98
19:27:00|44723.06
19:27:01|44724.98
19:27:02|44724.97
19:27:03|44724.97
19:27:04|44724.98
19:27:05|44724.98
19:27:06|44724.97
19:27:07|44724.97
19:27:08|44724.98
19:27:09|44724.98
19:27:11|44724.98
19:27:11|44724.98
19:27:12|44724.98
19:27:13|44730.15
19:27:14|44733.47
19:27:15|44738.99
19:27:16|44733.53
19:27:17|44733.53
19:27:18|44733.52
19:27:19|44733.51
19:27:20|44733.51
19:27:22|44731.24
19:27:24|44731.24
19:27:24|44731.24
19:27:25|44731.24
19:27:27|44740.18
19:27:28|44740.18
19:27:29|44740.18
19:27:30|44740.17
19:27:31|44727.01
19:27:32|44724.98
19:27:33|44724.99
19:27:34|44721.21
19:27:35|44721.21
19:27:36|44718.96
19:27:37|44718.96
19:27:38|44718.97
19:27:39|44718.97
19:27:40|44718.94
19:27:41|44718.94
19:27:42|44718.95
19:27:43|44718.95
19:27:44|44718.94
19:27:45|44715.53
19:27:46|44715.52
19:27:47|44712.5
19:27:48|44712.51
19:27:49|44712.31
19:27:50|44710.01
19:27:51|44703.64
19:27:52|44703.64
19:27:53|44703.64
19:27:54|44703.64
19:27:55|44703.64
19:27:57|44703.63
19:27:57|44703.64
19:27:58|44703.64
19:27:59|44703.64
19:28:00|44703.64
19:28:02|44718.94
19:28:02|44709.91
19:28:04|44712.38
19:28:05|44702.53
19:28:06|44702.53
19:28:07|44702.53
19:28:07|44700.6
19:28:09|44700.6
19:28:10|44700.59
19:28:11|44700.6
19:28:12|44700.59
19:28:12|44703.63
19:28:13|44704.64
19:28:15|44707.08
19:28:16|44705.14
19:28:17|44705.13
19:28:18|44705.14
19:28:19|44705.13
19:28:20|44700.01
19:28:21|44700.
19:28:22|44700.
19:28:23|44700.
19:28:25|44695.01
19:28:26|44700.01
19:28:27|44702.25
19:28:28|44702.26
19:28:29|44700.
19:28:30|44700.
19:28:32|44702.53
19:28:33|44713.
19:28:34|44705.6
19:28:35|44691.97
19:28:37|44697.71
19:28:37|44696.67
19:28:38|44696.95
19:28:39|44696.94
19:28:40|44690.01
19:28:41|44687.
19:28:42|44686.
19:28:43|44686.
19:28:44|44675.46
19:28:45|44669.89
19:28:46|44665.64
19:28:47|44655.9
19:28:48|44651.86
19:28:50|44647.11
19:28:50|44644.86
19:28:52|44643.58
19:28:52|44643.57
19:28:53|44642.3
19:28:54|44642.29
19:28:56|44642.3
19:28:57|44647.05
19:28:58|44652.62
19:28:59|44648.49
19:29:00|44648.49
19:29:01|44648.48
19:29:02|44648.49
19:29:03|44651.64
19:29:04|44648.16
19:29:05|44648.16
19:29:06|44648.15
19:29:07|44648.15
19:29:08|44648.15
19:29:09|44648.15
19:29:10|44647.34
19:29:12|44643.44
19:29:12|44643.43
19:29:13|44642.31
19:29:14|44642.22
19:29:15|44642.22
19:29:16|44642.21
19:29:17|44642.21
19:29:18|44642.21
19:29:19|44643.91
19:29:20|44642.26
19:29:21|44643.91
19:29:22|44643.91
19:29:24|44643.93
19:29:25|44641.91
19:29:27|44632.23
19:29:27|44632.15
19:29:28|44632.14
19:29:30|44632.14
19:29:31|44632.14
19:29:31|44632.14
19:29:33|44608.32
19:29:34|44576.99
19:29:35|44595.67
19:29:36|44590.19
19:29:37|44586.07
19:29:38|44586.06
19:29:39|44587.34
19:29:40|44601.54
19:29:42|44612.42
19:29:43|44607.24
19:29:44|44607.25
19:29:45|44607.24
19:29:46|44607.24
19:29:47|44607.25
19:29:47|44613.95
19:29:49|44593.29
19:29:49|44592.98
19:29:51|44594.59
19:29:52|44594.18
19:29:53|44589.72
19:29:54|44600.01
19:29:54|44600.
19:29:56|44591.04
19:29:56|44585.25
19:29:58|44585.26
19:29:59|44585.25
19:29:59|44583.49
19:30:01|44572.48
19:30:02|44572.44
19:30:02|44569.
19:30:09|44602.6
19:30:09|44607.
19:30:10|44619.99
19:30:11|44619.99
19:30:13|44624.69
19:30:13|44614.98
19:30:14|44615.04
19:30:15|44615.02
19:30:16|44605.01
19:30:17|44605.01
19:30:19|44594.71
19:30:19|44593.37
19:30:21|44593.37
19:30:21|44593.36
19:30:22|44593.36
19:30:23|44593.37
19:30:25|44599.99
19:30:26|44600.
19:30:28|44599.99
19:30:29|44600.01
19:30:30|44602.6
19:30:30|44607.82
19:30:32|44621.7
19:30:33|44617.35
19:30:34|44617.36
19:30:35|44617.36
19:30:36|44619.32
19:30:37|44619.32
19:30:38|44613.44
19:30:39|44608.98
19:30:40|44607.94
19:30:41|44607.93
19:30:42|44607.94
19:30:43|44607.94
19:30:44|44611.43
19:30:45|44600.01
19:30:46|44598.8
19:30:47|44598.8
19:30:48|44598.8
19:30:49|44597.92
19:30:50|44597.92
19:30:51|44597.92
19:30:52|44597.93
19:30:53|44597.93
19:30:54|44597.93
19:30:55|44597.92
19:30:56|44597.92
19:30:57|44605.69
19:30:58|44606.83
19:30:59|44606.83
19:31:00|44606.83
19:31:01|44606.84
19:31:03|44608.36
19:31:03|44610.44
19:31:04|44615.67
19:31:06|44618.94
19:31:06|44617.9
19:31:07|44617.79
19:31:08|44622.24
19:31:10|44625.38
19:31:10|44625.67
19:31:11|44627.03
19:31:12|44613.96
19:31:13|44612.
19:31:14|44608.36
19:31:16|44598.56
19:31:16|44598.55
19:31:18|44603.48
19:31:19|44603.47
19:31:19|44603.48
19:31:20|44603.48
19:31:21|44603.47
19:31:23|44603.47
19:31:23|44603.47
19:31:24|44603.48
19:31:25|44603.47
19:31:27|44603.48
19:31:28|44595.14
19:31:30|44603.47
19:31:31|44603.48
19:31:32|44603.48
19:31:34|44603.48
19:31:34|44608.33
19:31:35|44609.99
19:31:36|44609.99
19:31:37|44610.
19:31:38|44609.99
19:31:39|44610.
19:31:40|44609.99
19:31:41|44610.
19:31:42|44609.99
19:31:43|44609.99
19:31:44|44607.38
19:31:45|44607.38
19:31:46|44605.
19:31:48|44599.01
19:31:49|44593.44
19:31:50|44593.43
19:31:51|44593.44
19:31:52|44593.44
19:31:53|44593.43
19:31:54|44593.43
19:31:55|44593.43
19:31:56|44593.37
19:31:57|44593.38
19:31:58|44593.38
19:31:59|44593.37
19:32:00|44593.37
19:32:01|44593.38
19:32:02|44593.38
19:32:03|44593.37
19:32:04|44593.38
19:32:05|44593.38
19:32:06|44593.37
19:32:07|44593.38
19:32:08|44602.29
19:32:09|44602.29
19:32:10|44602.28
19:32:11|44602.29
19:32:12|44602.28
19:32:13|44603.05
19:32:14|44604.56
19:32:15|44604.55
19:32:16|44604.56
19:32:17|44607.37
19:32:18|44633.98
19:32:19|44633.98
19:32:20|44633.98
19:32:21|44642.27
19:32:22|44635.23
19:32:23|44635.23
19:32:24|44626.27
19:32:25|44621.97
19:32:26|44621.97
19:32:28|44621.96
19:32:29|44621.96
19:32:30|44621.97
19:32:31|44621.96
19:32:32|44621.95
19:32:33|44621.94
19:32:34|44622.84
19:32:35|44625.12
19:32:36|44625.11
19:32:37|44625.11
19:32:38|44625.12
19:32:39|44625.11
19:32:40|44625.11
19:32:41|44625.12
19:32:42|44625.12
19:32:43|44625.11
19:32:44|44625.12
19:32:45|44629.08
19:32:46|44629.09
19:32:47|44629.08
19:32:48|44629.09
19:32:49|44640.56
19:32:50|44640.55
19:32:51|44640.54
19:32:52|44640.55
19:32:53|44640.55
19:32:54|44640.54
19:32:55|44640.54
19:32:56|44640.54
19:32:57|44640.55
19:32:58|44640.52
19:32:59|44645.37
19:33:00|44645.37
19:33:01|44645.36
19:33:02|44645.37
19:33:03|44646.22
19:33:04|44647.34
19:33:05|44647.34
19:33:06|44647.34
19:33:07|44647.34
19:33:08|44647.34
19:33:09|44647.34
19:33:10|44647.34
19:33:11|44651.63
19:33:12|44651.64
19:33:13|44677.
19:33:14|44667.16
19:33:15|44667.16
19:33:16|44667.17
19:33:17|44659.12
19:33:18|44659.11
19:33:19|44659.12
19:33:20|44659.12
19:33:21|44659.11
19:33:22|44659.12
19:33:23|44659.11
19:33:24|44651.69
19:33:25|44651.69
19:33:26|44651.69
19:33:27|44651.7
19:33:29|44651.7
19:33:30|44651.69
19:33:31|44651.69
19:33:32|44651.69
19:33:34|44651.69
19:33:35|44655.19
19:33:35|44655.19
19:33:36|44655.19
19:33:37|44655.2
19:33:38|44655.2
19:33:39|44655.19
19:33:41|44655.19
19:33:42|44655.19
19:33:42|44655.19
19:33:44|44655.2
19:33:45|44655.19
19:33:46|44655.19
19:33:47|44655.19
19:33:48|44658.43
19:33:49|44658.43
19:33:50|44658.43
19:33:51|44658.43
19:33:52|44658.43
19:33:53|44658.44
19:33:54|44658.43
19:33:55|44658.43
19:33:56|44658.43
19:33:57|44658.43
19:33:58|44658.43
19:34:00|44658.44
19:34:01|44659.93
19:34:01|44664.98
19:34:03|44664.98
19:34:04|44664.99
19:34:04|44664.98
19:34:06|44672.94
19:34:07|44672.93
19:34:08|44673.81
19:34:09|44673.81
19:34:09|44679.99
19:34:11|44695.53
19:34:11|44708.23
19:34:13|44708.23
19:34:13|44708.23
19:34:15|44708.23
19:34:16|44689.37
19:34:17|44689.37
19:34:17|44689.36
19:34:18|44689.37
19:34:19|44699.26
19:34:21|44710.33
19:34:21|44710.33
19:34:23|44724.96
19:34:24|44724.97
19:34:25|44735.6
19:34:26|44726.4
19:34:27|44723.56
19:34:27|44713.32
19:34:29|44717.67
19:34:31|44717.68
19:34:32|44717.67
19:34:33|44717.67
19:34:34|44728.65
19:34:36|44724.69
19:34:37|44717.69
19:34:38|44719.8
19:34:38|44717.68
19:34:39|44717.67
19:34:41|44717.67
19:34:42|44717.67
19:34:43|44717.68
19:34:44|44717.67
19:34:45|44717.67
19:34:46|44717.68
19:34:47|44717.67
19:34:48|44717.68
19:34:49|44717.67
19:34:50|44717.68
19:34:51|44717.67
19:34:52|44717.68
19:34:53|44717.67
19:34:55|44717.49
19:34:55|44717.49
19:34:57|44717.49
19:34:57|44711.65
19:34:59|44699.35
19:34:59|44699.35
19:35:01|44696.03
19:35:01|44699.35
19:35:02|44699.35
19:35:03|44699.36
19:35:04|44699.36
19:35:05|44705.17
19:35:06|44705.18
19:35:07|44708.3
19:35:09|44708.3
19:35:10|44714.65
19:35:10|44714.66
19:35:12|44714.66
19:35:13|44714.65
19:35:14|44714.65
19:35:15|44714.65
19:35:16|44714.65
19:35:17|44714.66
19:35:18|44714.65
19:35:19|44714.66
19:35:20|44714.65
19:35:21|44714.65
19:35:22|44714.66
19:35:23|44714.65
19:35:24|44714.65
19:35:25|44714.66
19:35:26|44714.66
19:35:27|44714.65
19:35:28|44714.65
19:35:29|44714.65
19:35:31|44714.65
19:35:32|44717.68
19:35:33|44722.14
19:35:34|44722.15
19:35:36|44722.15
19:35:36|44722.16
19:35:37|44722.17
19:35:38|44722.18
19:35:40|44709.2
19:35:41|44713.66
19:35:41|44713.67
19:35:43|44713.69
19:35:44|44713.69
19:35:45|44713.69
19:35:45|44714.66
19:35:47|44714.66
19:35:48|44714.66
19:35:49|44714.66
19:35:49|44714.66
19:35:51|44718.99
19:35:51|44718.41
19:35:53|44715.94
19:35:54|44715.94
19:35:55|44715.95
19:35:56|44718.72
19:35:57|44719.7
19:35:58|44719.7
19:35:59|44719.7
19:36:00|44721.95
19:36:01|44715.24
19:36:02|44714.66
19:36:03|44717.54
19:36:04|44717.53
19:36:05|44705.
19:36:06|44700.
19:36:07|44700.01
19:36:08|44699.95
19:36:09|44699.95
19:36:10|44699.95
19:36:11|44699.96
19:36:12|44708.56
19:36:13|44708.57
19:36:14|44710.62
19:36:15|44728.61
19:36:16|44733.25
19:36:17|44735.55
19:36:18|44739.34
19:36:19|44735.55
19:36:20|44735.6
19:36:21|44738.7
19:36:22|44738.69
19:36:23|44738.69
19:36:24|44738.7
19:36:25|44738.7
19:36:26|44745.57
19:36:27|44746.01
19:36:28|44746.01
19:36:29|44746.02
19:36:30|44746.01
19:36:32|44746.01
19:36:33|44746.01
19:36:34|44746.01
19:36:36|44746.01
19:36:36|44746.
19:36:37|44745.74
19:36:38|44743.43
19:36:40|44743.42
19:36:41|44743.42
19:36:42|44743.42
19:36:42|44743.42
19:36:44|44743.43
19:36:45|44743.42
19:36:46|44743.43
19:36:47|44743.43
19:36:48|44743.42
19:36:49|44749.99
19:36:50|44750.
19:36:51|44749.99
19:36:52|44761.33
19:36:53|44761.33
19:36:54|44757.42
19:36:55|44757.41
19:36:56|44757.42
19:36:57|44757.41
19:36:58|44757.41
19:36:59|44757.41
19:37:00|44757.42
19:37:01|44749.81
19:37:02|44752.47
19:37:03|44752.48
19:37:04|44752.48
19:37:05|44752.47
19:37:06|44752.47
19:37:07|44752.47
19:37:08|44752.47
19:37:09|44749.8
19:37:10|44747.99
19:37:11|44747.99
19:37:12|44748.
19:37:13|44744.48
19:37:14|44739.54
19:37:15|44737.37
19:37:16|44737.37
19:37:17|44737.37
19:37:18|44736.49
19:37:19|44736.49
19:37:20|44736.5
19:37:21|44736.49
19:37:22|44736.5
19:37:23|44736.49
19:37:24|44736.49
19:37:25|44740.99
19:37:26|44736.51
19:37:27|44736.51
19:37:28|44747.98
19:37:29|44747.98
19:37:30|44747.47
19:37:31|44744.84
19:37:32|44744.85
19:37:33|44747.97
19:37:34|44747.97
19:37:35|44747.97
19:37:36|44747.98
19:37:37|44747.97
19:37:38|44747.97
19:37:39|44747.97
19:37:40|44747.97
19:37:41|44747.97
19:37:42|44747.98
19:37:43|44747.49
19:37:44|44747.48
19:37:45|44747.49
19:37:46|44750.72
19:37:47|44750.72
19:37:48|44750.72
19:37:49|44750.72
19:37:50|44750.73
19:37:51|44750.72
19:37:52|44750.72
19:37:53|44750.73
19:37:54|44749.92
19:37:55|44748.16
19:37:56|44748.16
19:37:57|44748.17
19:37:58|44748.17
19:37:59|44748.17
19:38:00|44755.82
19:38:01|44756.72
19:38:03|44761.63
19:38:04|44765.28
19:38:04|44775.8
19:38:05|44782.91
19:38:07|44788.16
19:38:07|44788.17
19:38:08|44778.1
19:38:09|44772.02
19:38:10|44768.11
19:38:11|44768.12
19:38:13|44768.12
19:38:13|44768.12
19:38:14|44768.12
19:38:15|44768.12
19:38:16|44770.4
19:38:17|44770.4
19:38:18|44770.39
19:38:19|44770.39
19:38:21|44773.43
19:38:21|44780.97
19:38:22|44780.98
19:38:23|44785.6
19:38:25|44785.6
19:38:25|44785.6
19:38:27|44785.6
19:38:28|44785.6
19:38:28|44785.6
19:38:29|44785.6
19:38:31|44785.61
19:38:31|44785.61
19:38:33|44788.15
19:38:34|44788.16
19:38:36|44788.15
19:38:37|44788.16
19:38:39|44788.15
19:38:39|44789.99
19:38:40|44789.99
19:38:41|44789.99
19:38:42|44789.99
19:38:44|44790.
19:38:45|44790.
19:38:46|44789.99
19:38:47|44790.
19:38:48|44790.
19:38:49|44790.
19:38:50|44788.14
19:38:51|44788.14
19:38:52|44788.14
19:38:53|44788.15
19:38:55|44788.14
19:38:56|44788.14
19:38:56|44790.85
19:38:58|44790.85
19:38:58|44790.85
19:38:59|44790.85
19:39:00|44792.95
19:39:02|44792.95
19:39:02|44792.95
19:39:03|44792.95
19:39:04|44796.42
19:39:05|44796.42
19:39:06|44796.43
19:39:07|44796.42
19:39:08|44796.42
19:39:09|44796.45
19:39:11|44796.45
19:39:11|44796.44
19:39:12|44796.45
19:39:14|44796.8
19:39:14|44796.45
19:39:15|44796.45
19:39:16|44796.45
19:39:17|44796.45
19:39:18|44796.45
19:39:19|44796.46
19:39:20|44796.45
19:39:21|44798.99
19:39:22|44798.99
19:39:23|44798.99
19:39:25|44798.96
19:39:25|44798.98
19:39:26|44798.98
19:39:28|44798.96
19:39:28|44798.96
19:39:29|44798.96
19:39:31|44785.9
19:39:31|44782.57
19:39:32|44782.62
19:39:34|44785.23
19:39:35|44785.23
19:39:37|44784.39
19:39:38|44784.39
19:39:39|44793.75
19:39:40|44793.76
19:39:41|44793.75
19:39:43|44789.15
19:39:43|44789.15
19:39:45|44789.15
19:39:46|44789.15
19:39:47|44789.14
19:39:48|44789.14
19:39:50|44793.74
19:39:50|44793.75
19:39:52|44798.22
19:39:53|44798.23
19:39:54|44798.22
19:39:55|44798.22
19:39:55|44798.22
19:39:57|44798.22
19:39:58|44798.22
19:39:59|44798.23
19:39:59|44789.61
19:40:01|44795.99
19:40:02|44797.64
19:40:03|44797.64
19:40:04|44797.64
19:40:05|44797.63
19:40:06|44797.63
19:40:07|44797.63
19:40:08|44797.64
19:40:09|44797.63
19:40:10|44791.85
19:40:11|44784.41
19:40:12|44782.57
19:40:13|44785.21
19:40:14|44779.69
19:40:15|44779.68
19:40:16|44779.68
19:40:17|44779.68
19:40:18|44779.66
19:40:19|44779.66
19:40:20|44771.7
19:40:21|44771.73
19:40:22|44789.99
19:40:23|44790.
19:40:24|44791.47
19:40:25|44788.27
19:40:26|44791.56
19:40:27|44791.57
19:40:28|44791.56
19:40:29|44788.27
19:40:30|44788.28
19:40:31|44788.28
19:40:32|44788.27
19:40:33|44788.28
19:40:34|44788.28
19:40:36|44790.69
19:40:36|44790.69
19:40:38|44790.69
19:40:39|44790.68
19:40:40|44788.28
19:40:41|44785.9
19:40:42|44785.83
19:40:43|44784.65
19:40:44|44779.67
19:40:45|44779.66
19:40:46|44779.66
19:40:47|44777.28
19:40:49|44777.28
19:40:49|44772.38
19:40:51|44779.64
19:40:51|44779.64
19:40:52|44773.64
19:40:54|44773.64
19:40:55|44773.65
19:40:56|44773.64
19:40:57|44773.64
19:40:58|44773.65
19:40:59|44773.65
19:41:00|44773.64
19:41:01|44777.28
19:41:03|44784.73
19:41:04|44784.73
19:41:04|44784.73
19:41:05|44784.72
19:41:07|44784.72
19:41:08|44784.72
19:41:08|44784.72
19:41:10|44777.39
19:41:11|44777.38
19:41:12|44777.37
19:41:13|44777.37
19:41:14|44770.4
19:41:14|44767.13
19:41:15|44763.91
19:41:17|44763.91
19:41:18|44763.91
19:41:18|44763.91
19:41:20|44763.9
19:41:20|44759.68
19:41:21|44750.24
19:41:22|44749.8
19:41:23|44749.8
19:41:24|44749.19
19:41:26|44744.28
19:41:27|44743.07
19:41:28|44743.07
19:41:29|44743.06
19:41:30|44743.07
19:41:31|44743.06
19:41:32|44743.07
19:41:33|44743.06
19:41:34|44743.07
19:41:35|44743.06
19:41:37|44743.06
19:41:37|44743.06
19:41:39|44743.07
19:41:40|44743.06
19:41:42|44739.77
19:41:43|44737.54
19:41:44|44743.05
19:41:45|44742.97
19:41:46|44742.97
19:41:47|44742.97
19:41:48|44742.98
19:41:49|44742.98
19:41:50|44742.96
19:41:52|44753.66
19:41:52|44769.62
19:41:54|44781.11
19:41:55|44781.11
19:41:56|44774.
19:41:56|44773.99
19:41:58|44773.99
19:41:59|44761.19
19:42:00|44761.17
19:42:01|44763.42
19:42:02|44766.62
19:42:03|44766.62
19:42:04|44766.61
19:42:05|44764.45
19:42:06|44764.45
19:42:07|44764.45
19:42:08|44760.04
19:42:09|44760.04
19:42:09|44760.03
19:42:10|44759.27
19:42:12|44753.6
19:42:12|44753.59
19:42:13|44753.59
19:42:15|44753.57
19:42:15|44765.64
19:42:16|44765.36
19:42:18|44762.85
19:42:19|44765.36
19:42:20|44764.18
19:42:21|44763.12
19:42:22|44763.11
19:42:23|44764.18
19:42:24|44764.17
19:42:24|44764.16
19:42:25|44764.16
19:42:27|44764.16
19:42:28|44764.17
19:42:28|44764.17
19:42:29|44764.16
19:42:31|44764.16
19:42:32|44756.27
19:42:33|44756.27
19:42:34|44756.26
19:42:35|44756.27
19:42:36|44756.26
19:42:37|44756.26
19:42:38|44756.26
19:42:39|44756.27
19:42:40|44761.57
19:42:41|44761.57
19:42:42|44761.56
19:42:44|44761.27
19:42:45|44758.99
19:42:46|44758.98
19:42:47|44750.28
19:42:48|44750.27
19:42:49|44750.27
19:42:50|44750.27
19:42:50|44746.21
19:42:51|44746.2
19:42:53|44746.03
19:42:54|44743.76
19:42:54|44742.91
19:42:56|44742.85
19:42:57|44739.31
19:42:57|44739.31
19:42:58|44739.3
19:43:00|44739.3
19:43:01|44739.3
19:43:02|44739.31
19:43:03|44739.31
19:43:03|44739.3
19:43:04|44746.2
19:43:05|44746.2
19:43:06|44746.19
19:43:07|44742.89
19:43:08|44742.88
19:43:09|44742.88
19:43:10|44742.88
19:43:11|44742.88
19:43:12|44741.01
19:43:14|44739.3
19:43:15|44739.31
19:43:15|44740.
19:43:17|44741.01
19:43:17|44741.
19:43:18|44745.81
19:43:19|44745.8
19:43:20|44745.8
19:43:22|44750.27
19:43:23|44750.27
19:43:24|44750.26
19:43:24|44750.27
19:43:25|44750.26
19:43:26|44750.27
19:43:28|44750.27
19:43:28|44750.26
19:43:29|44750.26
19:43:30|44750.25
19:43:32|44748.86
19:43:32|44748.86
19:43:33|44748.86
19:43:35|44748.86
19:43:35|44748.86
19:43:37|44747.01
19:43:39|44747.
19:43:40|44746.21
19:43:41|44739.31
19:43:43|44739.31
19:43:44|44739.21
19:43:45|44737.45
19:43:46|44737.44
19:43:47|44735.77
19:43:48|44735.77
19:43:49|44735.77
19:43:50|44745.85
19:43:51|44747.
19:43:52|44747.01
19:43:53|44747.
19:43:54|44747.
19:43:56|44747.
19:43:56|44747.
19:43:57|44747.
19:43:58|44747.
19:43:59|44747.
19:44:00|44747.
19:44:01|44747.
19:44:02|44749.99
19:44:03|44749.99
19:44:04|44749.98
19:44:05|44749.99
19:44:07|44749.99
19:44:08|44751.57
19:44:09|44749.99
19:44:10|44749.98
19:44:10|44749.99
19:44:12|44749.99
19:44:13|44749.98
19:44:14|44749.99
19:44:15|44749.99
19:44:16|44749.98
19:44:17|44749.99
19:44:18|44749.98
19:44:19|44749.98
19:44:20|44746.99
19:44:21|44746.99
19:44:22|44746.99
19:44:23|44746.99
19:44:24|44746.99
19:44:25|44746.99
19:44:26|44746.99
19:44:27|44746.99
19:44:28|44743.47
19:44:29|44743.47
19:44:30|44742.23
19:44:31|44739.56
19:44:32|44739.55
19:44:33|44739.55
19:44:34|44739.55
19:44:35|44738.26
19:44:36|44738.27
19:44:37|44738.27
19:44:38|44738.27
19:44:40|44739.54
19:44:40|44739.55
19:44:42|44739.55
19:44:43|44739.56
19:44:43|44728.5
19:44:45|44715.5
19:44:46|44722.97
19:44:47|44719.89
19:44:48|44722.97
19:44:49|44725.3
19:44:49|44725.3
19:44:51|44724.09
19:44:52|44724.09
19:44:53|44733.18
19:44:54|44742.98
19:44:55|44741.26
19:44:56|44725.16
19:44:57|44725.15
19:44:58|44725.16
19:44:58|44725.16
19:44:59|44725.16
19:45:00|44725.15
19:45:03|44725.15
19:45:03|44725.16
19:45:05|44725.15
19:45:05|44725.15
19:45:07|44725.15
19:45:07|44725.16
19:45:08|44725.15
19:45:10|44728.53
19:45:11|44728.53
19:45:12|44727.25
19:45:13|44727.26
19:45:14|44727.25
19:45:15|44727.26
19:45:16|44727.25
19:45:18|44730.27
19:45:18|44730.27
19:45:19|44730.26
19:45:20|44730.26
19:45:21|44730.26
19:45:22|44730.26
19:45:23|44730.26
19:45:24|44730.26
19:45:25|44730.26
19:45:26|44730.26
19:45:27|44730.25
19:45:28|44730.25
19:45:30|44727.08
19:45:31|44727.08
19:45:32|44727.08
19:45:32|44726.26
19:45:33|44726.27
19:45:35|44726.27
19:45:36|44726.27
19:45:36|44726.27
19:45:37|44726.26
19:45:39|44726.27
19:45:40|44726.27
19:45:41|44726.26
19:45:43|44726.27
19:45:43|44726.26
19:45:44|44724.08
19:45:45|44724.08
19:45:47|44724.09
19:45:47|44724.08
19:45:49|44724.08
19:45:50|44724.09
19:45:51|44724.09
19:45:52|44724.08
19:45:53|44724.08
19:45:54|44724.08
19:45:55|44724.09
19:45:56|44724.09
19:45:57|44724.09
19:45:58|44722.2
19:45:59|44720.35
19:46:00|44720.35
19:46:01|44720.37
19:46:02|44720.4
19:46:03|44720.39
19:46:04|44720.39
19:46:05|44720.39
19:46:06|44720.4
19:46:07|44720.4
19:46:08|44710.92
19:46:09|44710.93
19:46:10|44710.
19:46:11|44708.04
19:46:12|44709.79
19:46:13|44717.81
19:46:14|44720.39
19:46:15|44720.4
19:46:16|44720.39
19:46:17|44720.16
19:46:18|44720.17
19:46:19|44720.16
19:46:20|44720.16
19:46:21|44720.17
19:46:22|44720.15
19:46:23|44720.15
19:46:24|44730.15
19:46:26|44737.06
19:46:26|44736.96
19:46:27|44736.96
19:46:29|44736.96
19:46:29|44736.96
19:46:30|44730.79
19:46:31|44730.8
19:46:32|44730.8
19:46:33|44730.79
19:46:34|44730.79
19:46:35|44730.79
19:46:36|44730.79
19:46:37|44730.79
19:46:38|44730.78
19:46:39|44730.78
19:46:41|44730.78
19:46:41|44730.79
19:46:43|44730.79
19:46:44|44730.79
19:46:45|44730.79
19:46:47|44730.78
19:46:47|44734.59
19:46:49|44734.59
19:46:50|44733.57
19:46:51|44733.57
19:46:52|44732.92
19:46:53|44732.92
19:46:54|44732.92
19:46:54|44732.93
19:46:56|44732.93
19:46:57|44732.92
19:46:59|44732.93
19:46:59|44732.92
19:47:00|44733.57
19:47:01|44737.99
19:47:02|44748.15
19:47:03|44748.58
19:47:04|44753.45
19:47:05|44753.45
19:47:06|44753.52
19:47:07|44753.51
19:47:08|44753.52
19:47:09|44753.51
19:47:10|44753.52
19:47:11|44753.51
19:47:12|44753.51
19:47:13|44743.68
19:47:14|44745.5
19:47:15|44745.49
19:47:16|44745.49
19:47:17|44745.5
19:47:18|44733.44
19:47:19|44733.44
19:47:20|44733.43
19:47:21|44730.78
19:47:22|44730.78
19:47:23|44730.78
19:47:24|44730.78
19:47:25|44730.79
19:47:26|44730.79
19:47:27|44730.78
19:47:28|44730.78
19:47:29|44730.78
19:47:30|44730.78
19:47:31|44730.78
19:47:32|44730.79
19:47:33|44730.79
19:47:34|44730.79
19:47:35|44730.78
19:47:36|44730.79
19:47:37|44730.79
19:47:38|44730.78
19:47:39|44730.78
19:47:40|44730.79
19:47:41|44730.79
19:47:43|44730.79
19:47:43|44730.79
19:47:45|44730.79
19:47:47|44730.78
19:47:47|44730.79
19:47:48|44730.79
19:47:49|44730.78
19:47:51|44730.78
19:47:52|44730.79
19:47:53|44730.79
19:47:54|44730.79
19:47:55|44730.79
19:47:56|44730.78
19:47:57|44730.79
19:47:58|44730.78
19:47:59|44730.78
19:48:00|44730.78
19:48:01|44736.08
19:48:02|44736.08
19:48:03|44739.06
19:48:04|44741.65
19:48:05|44741.64
19:48:06|44740.42
19:48:08|44740.42
19:48:08|44740.43
19:48:09|44740.43
19:48:10|44740.42
19:48:11|44740.43
19:48:12|44740.43
19:48:13|44741.65
19:48:14|44747.09
19:48:15|44747.1
19:48:16|44747.1
19:48:17|44752.
19:48:18|44751.99
19:48:19|44751.99
19:48:20|44754.99
19:48:21|44755.
19:48:22|44759.66
19:48:23|44759.66
19:48:24|44759.66
19:48:25|44759.67
19:48:26|44759.66
19:48:27|44759.67
19:48:28|44759.67
19:48:29|44759.66
19:48:30|44759.66
19:48:31|44759.66
19:48:32|44759.67
19:48:33|44759.67
19:48:34|44759.67
19:48:35|44759.67
19:48:36|44759.67
19:48:37|44759.66
19:48:38|44759.67
19:48:39|44759.66
19:48:40|44759.67
19:48:41|44759.67
19:48:43|44759.99
19:48:44|44760.
19:48:45|44760.
19:48:47|44759.99
19:48:47|44759.99
19:48:49|44759.99
19:48:50|44759.99
19:48:51|44760.
19:48:52|44760.
19:48:53|44759.99
19:48:53|44760.
19:48:55|44760.
19:48:56|44760.
19:48:57|44759.99
19:48:58|44760.
19:48:59|44760.
19:49:00|44760.
19:49:01|44760.
19:49:02|44760.
19:49:03|44759.99
19:49:04|44759.99
19:49:05|44760.
19:49:06|44759.99
19:49:07|44759.99
19:49:07|44759.99
19:49:10|44755.56
19:49:10|44741.66
19:49:11|44741.66
19:49:12|44741.65
19:49:13|44741.65
19:49:14|44741.66
19:49:15|44741.65
19:49:16|44744.41
19:49:17|44744.42
19:49:18|44744.41
19:49:19|44744.42
19:49:20|44744.41
19:49:21|44744.41
19:49:22|44744.41
19:49:23|44744.42
19:49:24|44744.42
19:49:25|44744.41
19:49:26|44744.41
19:49:27|44744.41
19:49:28|44744.41
19:49:29|44744.42
19:49:30|44744.41
19:49:31|44744.42
19:49:32|44744.42
19:49:33|44744.42
19:49:34|44744.41
19:49:35|44746.13
19:49:36|44746.13
19:49:37|44746.14
19:49:38|44748.97
19:49:39|44748.98
19:49:40|44748.97
19:49:41|44750.67
19:49:42|44750.67
19:49:44|44750.67
19:49:44|44750.67
19:49:46|44750.67
19:49:47|44750.67
19:49:49|44750.68
19:49:50|44750.98
19:49:50|44744.42
19:49:51|44744.42
19:49:53|44744.42
19:49:53|44740.
19:49:55|44735.8
19:49:56|44739.7
19:49:58|44736.21
19:49:58|44736.2
19:49:59|44731.32
19:50:00|44734.87
19:50:01|44725.68
19:50:02|44725.68
19:50:03|44728.33
19:50:04|44734.86
19:50:05|44734.86
19:50:06|44734.87
19:50:07|44734.87
19:50:08|44734.87
19:50:09|44725.99
19:50:10|44725.98
19:50:11|44725.98
19:50:12|44725.69
19:50:13|44725.69
19:50:14|44725.69
19:50:15|44725.69
19:50:17|44725.7
19:50:17|44725.7
19:50:18|44725.69
19:50:19|44725.7
19:50:20|44725.7
19:50:21|44725.7
19:50:22|44725.69
19:50:23|44725.7
19:50:24|44725.69
19:50:25|44725.7
19:50:26|44725.7
19:50:27|44725.7
19:50:28|44725.69
19:50:29|44725.69
19:50:30|44725.69
19:50:31|44725.7
19:50:32|44725.7
19:50:33|44725.7
19:50:34|44725.69
19:50:35|44725.45
19:50:36|44725.44
19:50:37|44725.45
19:50:38|44725.45
19:50:39|44725.45
19:50:40|44725.45
19:50:41|44723.03
19:50:42|44723.02
19:50:43|44723.03
19:50:45|44723.02
19:50:46|44710.24
19:50:47|44710.23
19:50:48|44703.35
19:50:49|44703.35
19:50:50|44703.34
19:50:51|44703.35
19:50:52|44703.35
19:50:53|44717.12
19:50:54|44715.2
19:50:55|44715.19
19:50:56|44715.19
19:50:57|44715.2
19:50:58|44715.2
19:50:59|44715.2
19:51:00|44720.92
19:51:01|44723.02
19:51:03|44723.02
19:51:03|44716.08
19:51:04|44716.09
19:51:05|44709.84
19:51:06|44709.77
19:51:07|44709.78
19:51:09|44709.77
19:51:09|44709.78
19:51:10|44709.77
19:51:11|44709.78
19:51:13|44709.77
19:51:13|44700.
19:51:14|44695.01
19:51:16|44695.
19:51:17|44693.47
19:51:18|44693.47
19:51:19|44693.47
19:51:19|44693.47
19:51:21|44693.47
19:51:21|44690.43
19:51:23|44687.4
19:51:24|44687.39
19:51:24|44687.39
19:51:26|44687.4
19:51:26|44687.39
19:51:28|44684.21
19:51:28|44682.01
19:51:30|44682.01
19:51:31|44682.01
19:51:32|44684.2
19:51:33|44687.38
19:51:34|44687.38
19:51:35|44686.95
19:51:36|44682.93
19:51:36|44682.92
19:51:38|44682.92
19:51:38|44682.01
19:51:40|44682.
19:51:41|44682.01
19:51:42|44682.
19:51:43|44682.01
19:51:44|44682.
19:51:45|44682.01
19:51:47|44682.01
19:51:48|44682.01
19:51:49|44682.
19:51:50|44682.
19:51:51|44682.01
19:51:52|44680.92
19:51:53|44680.92
19:51:54|44680.91
19:51:54|44680.54
19:51:56|44680.53
19:51:57|44680.54
19:51:58|44680.53
19:51:59|44680.54
19:52:00|44680.53
19:52:01|44682.93
19:52:02|44691.87
19:52:03|44691.87
19:52:04|44691.87
19:52:06|44691.87
19:52:06|44691.86
19:52:07|44691.86
19:52:08|44691.86
19:52:09|44691.86
19:52:10|44691.86
19:52:11|44680.94
19:52:13|44680.93
19:52:14|44694.55
19:52:14|44685.25
19:52:16|44685.25
19:52:17|44685.26
19:52:18|44685.26
19:52:19|44685.25
19:52:20|44685.26
19:52:21|44685.25
19:52:22|44685.25
19:52:23|44685.26
19:52:24|44685.25
19:52:25|44685.25
19:52:25|44685.26
19:52:27|44685.25
19:52:28|44685.26
19:52:29|44685.26
19:52:29|44685.26
19:52:31|44685.25
19:52:31|44685.25
19:52:32|44685.26
19:52:34|44685.25
19:52:35|44685.25
19:52:35|44685.26
19:52:37|44685.25
19:52:38|44685.26
19:52:38|44685.26
19:52:39|44685.26
19:52:43|44685.25
19:52:44|44685.26
19:52:45|44685.25
19:52:46|44685.26
19:52:48|44685.25
19:52:48|44685.26
19:52:49|44685.25
19:52:50|44685.25
19:52:51|44685.26
19:52:53|44685.26
19:52:54|44685.26
19:52:55|44689.03
19:52:56|44689.03
19:52:57|44689.03
19:52:58|44689.03
19:52:59|44689.03
19:53:00|44689.03
19:53:01|44689.04
19:53:01|44689.03
19:53:03|44689.03
19:53:04|44689.04
19:53:05|44689.04
19:53:06|44689.04
19:53:07|44689.03
19:53:08|44689.03
19:53:09|44689.03
19:53:10|44689.04
19:53:11|44689.03
19:53:12|44689.04
19:53:13|44689.03
19:53:14|44689.04
19:53:15|44689.04
19:53:15|44675.
19:53:16|44686.71
19:53:18|44685.42
19:53:18|44685.43
19:53:19|44685.43
19:53:21|44680.58
19:53:22|44680.58
19:53:22|44680.58
19:53:23|44680.58
19:53:25|44680.58
19:53:26|44680.57
19:53:26|44680.57
19:53:28|44680.58
19:53:28|44680.58
19:53:29|44689.5
19:53:31|44691.17
19:53:32|44691.17
19:53:33|44691.17
19:53:33|44691.17
19:53:35|44695.65
19:53:36|44697.46
19:53:36|44699.51
19:53:38|44699.51
19:53:39|44699.51
19:53:40|44699.52
19:53:41|44697.52
19:53:41|44685.93
19:53:42|44680.57
19:53:43|44680.58
19:53:45|44680.57
19:53:46|44680.58
19:53:47|44680.57
19:53:48|44680.58
19:53:50|44677.21
19:53:51|44677.21
19:53:52|44677.22
19:53:53|44677.22
19:53:55|44677.22
19:53:56|44677.21
19:53:57|44677.21
19:53:59|44680.57
19:53:59|44680.58
19:54:00|44680.58
19:54:01|44680.58
19:54:02|44680.58
19:54:03|44680.58
19:54:04|44681.6
19:54:05|44681.6
19:54:06|44681.59
19:54:07|44681.6
19:54:08|44681.6
19:54:09|44681.59
19:54:10|44681.6
19:54:11|44689.45
19:54:12|44689.45
19:54:14|44689.44
19:54:14|44689.44
19:54:15|44689.45
19:54:16|44689.44
19:54:17|44689.44
19:54:18|44689.44
19:54:19|44689.43
19:54:20|44688.37
19:54:22|44688.36
19:54:23|44688.37
19:54:23|44697.38
19:54:25|44697.37
19:54:25|44697.38
19:54:27|44697.38
19:54:27|44697.37
19:54:28|44705.46
19:54:29|44705.46
19:54:30|44705.46
19:54:32|44705.46
19:54:32|44705.46
19:54:33|44705.46
19:54:34|44705.47
19:54:35|44705.46
19:54:36|44705.46
19:54:37|44705.46
19:54:38|44705.46
19:54:39|44703.17
19:54:41|44703.17
19:54:41|44703.17
19:54:42|44703.18
19:54:44|44703.17
19:54:44|44703.18
19:54:45|44703.17
19:54:46|44702.04
19:54:47|44710.67
19:54:49|44717.81
19:54:50|44717.81
19:54:52|44730.
19:54:52|44729.99
19:54:54|44730.
19:54:55|44732.07
19:54:56|44734.46
19:54:57|44734.47
19:54:59|44734.86
19:54:59|44734.87
19:55:01|44734.87
19:55:02|44734.87
19:55:03|44734.87
19:55:03|44734.87
19:55:05|44725.48
19:55:06|44724.03
19:55:07|44724.04
19:55:08|44724.04
19:55:09|44724.03
19:55:10|44724.03
19:55:11|44724.04
19:55:12|44744.41
19:55:13|44744.42
19:55:14|44744.41
19:55:15|44744.42
19:55:15|44744.41
19:55:17|44744.41
19:55:18|44744.42
19:55:19|44744.41
19:55:20|44744.41
19:55:21|44744.41
19:55:22|44748.85
19:55:23|44748.39
19:55:24|44748.39
19:55:24|44748.39
19:55:26|44749.99
19:55:26|44750.97
19:55:28|44750.97
19:55:29|44750.97
19:55:30|44750.97
19:55:30|44750.97
19:55:32|44732.94
19:55:33|44732.97
19:55:33|44736.48
19:55:34|44736.48
19:55:36|44736.49
19:55:36|44736.49
19:55:38|44736.48
19:55:39|44736.49
19:55:40|44736.49
19:55:40|44736.48
19:55:42|44736.49
19:55:43|44736.48
19:55:44|44736.49
19:55:45|44736.49
19:55:45|44736.49
19:55:46|44736.49
19:55:48|44736.49
19:55:49|44736.49
19:55:50|44736.49
19:55:52|44736.48
19:55:53|44736.49
19:55:54|44736.48
19:55:56|44736.49
19:55:56|44736.48
19:55:58|44736.49
19:55:59|44736.49
19:55:59|44736.49
19:56:01|44736.44
19:56:01|44736.01
19:56:02|44716.68
19:56:04|44714.41
19:56:05|44714.42
19:56:05|44717.76
19:56:07|44717.76
19:56:08|44717.76
19:56:08|44717.75
19:56:10|44717.76
19:56:10|44721.18
19:56:12|44721.18
19:56:12|44721.18
19:56:13|44717.76
19:56:14|44713.15
19:56:16|44713.15
19:56:16|44713.16
19:56:18|44713.15
19:56:19|44705.96
19:56:19|44705.96
19:56:20|44705.97
19:56:21|44705.96
19:56:22|44705.97
19:56:23|44705.97
19:56:25|44705.96
19:56:26|44705.97
19:56:26|44705.97
19:56:27|44705.97
19:56:29|44705.96
19:56:29|44705.96
19:56:30|44705.97
19:56:31|44705.97
19:56:32|44705.97
19:56:33|44705.97
19:56:34|44705.97
19:56:35|44705.96
19:56:36|44705.97
19:56:37|44705.97
19:56:38|44705.96
19:56:39|44705.96
19:56:41|44705.97
19:56:41|44701.
19:56:42|44703.
19:56:43|44703.
19:56:44|44703.01
19:56:45|44703.01
19:56:46|44716.71
19:56:47|44714.47
19:56:48|44714.46
19:56:49|44712.29
19:56:51|44709.34
19:56:53|44711.43
19:56:53|44711.42
19:56:55|44711.42
19:56:56|44707.2
19:56:56|44707.2
19:56:57|44707.21
19:56:59|44707.21
19:57:00|44704.96
19:57:01|44706.49
19:57:02|44706.48
19:57:03|44711.42
19:57:04|44711.43
19:57:05|44711.43
19:57:06|44711.43
19:57:07|44711.42
19:57:08|44711.42
19:57:09|44723.74
19:57:10|44723.74
19:57:11|44723.73
19:57:12|44733.39
19:57:13|44733.4
19:57:14|44733.39
19:57:15|44733.4
19:57:16|44736.53
19:57:17|44736.54
19:57:18|44736.53
19:57:19|44736.53
19:57:20|44736.54
19:57:21|44736.53
19:57:22|44736.53
19:57:23|44741.9
19:57:24|44744.15
19:57:25|44744.17
19:57:26|44744.17
19:57:27|44744.17
19:57:28|44749.99
19:57:29|44750.
19:57:30|44754.02
19:57:32|44757.6
19:57:32|44757.6
19:57:33|44757.61
19:57:34|44767.55
19:57:35|44757.61
19:57:36|44759.46
19:57:37|44759.46
19:57:38|44759.46
19:57:39|44759.47
19:57:40|44759.47
19:57:41|44759.47
19:57:42|44759.46
19:57:43|44759.46
19:57:44|44759.47
19:57:45|44759.47
19:57:46|44759.47
19:57:47|44763.94
19:57:48|44763.94
19:57:49|44763.93
19:57:50|44767.3
19:57:52|44767.3
19:57:53|44768.68
19:57:54|44768.68
19:57:56|44768.68
19:57:56|44768.68
19:57:58|44768.68
19:57:59|44768.68
19:58:00|44768.68
19:58:01|44767.3
19:58:02|44767.29
19:58:03|44767.29
19:58:04|44767.3
19:58:05|44767.3
19:58:06|44767.3
19:58:07|44767.57
19:58:08|44773.35
19:58:09|44773.36
19:58:09|44773.35
19:58:11|44773.35
19:58:12|44773.35
19:58:13|44773.35
19:58:14|44773.36
19:58:15|44773.35
19:58:16|44773.36
19:58:17|44778.95
19:58:18|44777.02
19:58:19|44768.69
19:58:20|44768.68
19:58:21|44768.69
19:58:22|44768.68
19:58:23|44768.69
19:58:24|44768.69
19:58:25|44768.69
19:58:26|44768.69
19:58:27|44768.68
19:58:28|44768.69
19:58:29|44768.68
19:58:30|44768.68
19:58:31|44768.69
19:58:32|44769.
19:58:33|44770.45
19:58:34|44770.46
19:58:35|44760.63
19:58:36|44745.51
19:58:37|44752.59
19:58:38|44745.35
19:58:39|44745.35
19:58:40|44745.35
19:58:41|44736.02
19:58:42|44736.02
19:58:43|44736.02
19:58:44|44738.64
19:58:45|44738.65
19:58:46|44738.38
19:58:47|44738.37
19:58:48|44738.38
19:58:49|44738.38
19:58:50|44738.37
19:58:51|44735.39
19:58:52|44735.97
19:58:54|44735.96
19:58:55|44733.52
19:58:56|44728.
19:58:57|44727.08
19:58:59|44727.08
19:58:59|44727.09
19:59:01|44723.53
19:59:02|44728.
19:59:03|44727.99
19:59:04|44727.99
19:59:04|44727.99
19:59:06|44727.99
19:59:07|44727.99
19:59:08|44734.99
19:59:09|44734.98
19:59:10|44734.99
19:59:11|44745.36
19:59:12|44747.06
19:59:13|44747.05
19:59:14|44742.68
19:59:15|44741.37
19:59:16|44736.98
19:59:16|44742.66
19:59:18|44742.67
19:59:19|44742.68
19:59:20|44744.49
19:59:21|44739.53
19:59:21|44739.53
19:59:22|44739.53
19:59:24|44739.52
19:59:24|44739.52
19:59:26|44739.52
19:59:27|44739.53
19:59:27|44739.52
19:59:29|44739.52
19:59:30|44739.53
19:59:31|44745.31
19:59:32|44748.46
19:59:33|44748.47
19:59:33|44750.76
19:59:34|44756.39
19:59:35|44761.01
19:59:37|44761.47
19:59:37|44761.47
19:59:39|44761.48
19:59:39|44765.86
19:59:41|44765.86
19:59:42|44770.45
19:59:42|44771.95
19:59:44|44771.95
19:59:44|44771.95
19:59:45|44771.95
19:59:47|44771.96
19:59:48|44771.96
19:59:49|44771.95
19:59:50|44771.95
19:59:51|44771.95
19:59:51|44771.96
19:59:53|44771.95
19:59:53|44771.96
19:59:54|44776.35
19:59:57|44776.41
19:59:58|44767.57
19:59:59|44767.57
20:00:00|44767.57
20:00:01|44765.86
20:00:02|44770.98
20:00:03|44771.95
20:00:04|44777.32
20:00:05|44777.32
20:00:06|44782.31
20:00:07|44782.59
20:00:08|44782.6
20:00:09|44784.67
20:00:10|44790.
20:00:11|44790.34
20:00:14|44806.98
20:00:16|44795.06
20:00:17|44795.05
20:00:18|44795.05
20:00:19|44795.06
20:00:20|44795.06
20:00:21|44792.95
20:00:22|44790.
20:00:24|44794.41
20:00:24|44788.79
20:00:26|44788.79
20:00:26|44788.78
20:00:28|44788.78
20:00:29|44802.19
20:00:30|44801.1
20:00:31|44801.1
20:00:32|44801.1
20:00:32|44801.11
20:00:35|44806.
20:00:35|44808.44
20:00:36|44813.95
20:00:37|44813.95
20:00:38|44816.72
20:00:39|44816.73
20:00:41|44816.73
20:00:42|44816.72
20:00:43|44806.01
20:00:44|44810.99
20:00:44|44811.
20:00:45|44811.
20:00:46|44815.
20:00:47|44816.71
20:00:48|44816.7
20:00:50|44816.71
20:00:51|44816.7
20:00:51|44816.71
20:00:53|44816.71
20:00:53|44816.7
20:00:55|44808.76
20:00:57|44816.39
20:00:57|44816.39
20:00:59|44812.28
20:01:00|44816.39
20:01:01|44816.59
20:01:02|44816.6
20:01:03|44816.6
20:01:05|44816.6
20:01:06|44816.59
20:01:07|44816.6
20:01:08|44816.59
20:01:09|44816.59
20:01:10|44816.6
20:01:11|44818.11
20:01:12|44818.11
20:01:13|44818.11
20:01:14|44818.11
20:01:15|44818.11
20:01:16|44818.11
20:01:17|44818.12
20:01:18|44818.12
20:01:19|44818.11
20:01:20|44818.11
20:01:21|44807.65
20:01:22|44806.01
20:01:23|44806.01
20:01:24|44805.91
20:01:25|44794.37
20:01:26|44787.3
20:01:27|44787.29
20:01:29|44787.29
20:01:29|44787.29
20:01:30|44787.3
20:01:31|44800.73
20:01:33|44800.72
20:01:33|44800.73
20:01:34|44804.15
20:01:35|44804.15
20:01:36|44804.15
20:01:37|44804.15
20:01:38|44804.11
20:01:39|44802.42
20:01:40|44802.42
20:01:41|44802.42
20:01:42|44802.36
20:01:43|44802.36
20:01:44|44800.
20:01:45|44789.61
20:01:47|44788.95
20:01:47|44785.83
20:01:48|44785.83
20:01:49|44786.09
20:01:50|44784.18
20:01:51|44784.18
20:01:52|44784.17
20:01:53|44784.17
20:01:54|44787.16
20:01:56|44782.32
20:01:57|44780.98
20:01:59|44780.98
20:02:00|44780.97
20:02:01|44780.97
20:02:02|44779.96
20:02:03|44777.81
20:02:04|44777.82
20:02:05|44780.97
20:02:06|44780.97
20:02:07|44780.97
20:02:08|44780.97
20:02:09|44780.98
20:02:10|44780.97
20:02:11|44780.98
20:02:12|44780.97
20:02:13|44780.97
20:02:14|44780.97
20:02:15|44780.98
20:02:16|44768.08
20:02:17|44767.57
20:02:18|44763.64
20:02:19|44763.64
20:02:20|44763.64
20:02:21|44760.36
20:02:22|44759.48
20:02:23|44759.48
20:02:24|44761.87
20:02:25|44761.86
20:02:26|44761.87
20:02:27|44761.86
20:02:28|44761.87
20:02:29|44761.86
20:02:30|44761.86
20:02:31|44758.52
20:02:32|44751.31
20:02:33|44751.31
20:02:34|44749.99
20:02:35|44746.69
20:02:36|44746.69
20:02:37|44746.69
20:02:38|44748.94
20:02:39|44748.94
20:02:40|44748.95
20:02:41|44748.95
20:02:42|44748.75
20:02:43|44746.69
20:02:44|44746.7
20:02:45|44746.7
20:02:46|44744.76
20:02:47|44743.94
20:02:48|44741.03
20:02:49|44739.61
20:02:50|44739.6
20:02:51|44739.53
20:02:52|44739.53
20:02:54|44744.79
20:02:54|44744.09
20:02:55|44744.1
20:02:57|44747.03
20:02:58|44743.95
20:03:00|44730.23
20:03:00|44729.6
20:03:02|44745.87
20:03:03|44745.86
20:03:03|44745.86
20:03:05|44745.86
20:03:06|44744.43
20:03:07|44737.47
20:03:07|44727.82
20:03:09|44727.82
20:03:10|44727.82
20:03:11|44727.82
20:03:12|44731.96
20:03:13|44736.16
20:03:14|44732.03
20:03:15|44731.53
20:03:16|44727.37
20:03:17|44727.37
20:03:18|44720.86
20:03:19|44714.15
20:03:20|44711.45
20:03:21|44705.31
20:03:22|44700.01
20:03:23|44708.68
20:03:24|44708.68
20:03:25|44714.41
20:03:26|44726.86
20:03:27|44714.51
20:03:28|44714.51
20:03:29|44711.48
20:03:30|44711.49
20:03:31|44711.49
20:03:32|44715.
20:03:33|44715.
20:03:34|44715.
20:03:35|44715.01
20:03:36|44715.
20:03:37|44715.01
20:03:38|44715.
20:03:39|44704.64
20:03:40|44704.63
20:03:41|44700.01
20:03:42|44700.01
20:03:43|44700.01
20:03:44|44700.
20:03:45|44700.01
20:03:46|44700.
20:03:47|44700.
20:03:48|44690.6
20:03:49|44686.09
20:03:50|44686.09
20:03:51|44683.6
20:03:52|44676.
20:03:53|44682.81
20:03:54|44682.81
20:03:55|44682.8
20:03:56|44678.86
20:03:57|44683.3
20:03:59|44679.17
20:04:00|44679.17
20:04:00|44679.18
20:04:01|44679.17
20:04:03|44680.01
20:04:04|44680.
20:04:05|44671.62
20:04:06|44671.62
20:04:06|44671.62
20:04:08|44666.17
20:04:09|44661.38
20:04:09|44661.35
20:04:12|44659.98
20:04:12|44655.2
20:04:13|44655.19
20:04:14|44655.2
20:04:15|44655.2
20:04:16|44655.18
20:04:18|44654.88
20:04:18|44654.87
20:04:20|44654.87
20:04:20|44654.88
20:04:22|44654.87
20:04:23|44654.83
20:04:23|44650.01
20:04:25|44658.57
20:04:26|44658.02
20:04:27|44658.03
20:04:29|44658.02
20:04:29|44650.65
20:04:30|44653.92
20:04:31|44653.92
20:04:32|44653.93
20:04:33|44653.92
20:04:34|44640.26
20:04:35|44640.26
20:04:36|44641.03
20:04:37|44647.47
20:04:38|44641.12
20:04:39|44641.11
20:04:40|44641.12
20:04:41|44641.11
20:04:42|44641.12
20:04:43|44641.11
20:04:44|44632.4
20:04:45|44630.39
20:04:46|44641.1
20:04:47|44641.11
20:04:48|44641.1
20:04:49|44641.1
20:04:50|44641.1
20:04:51|44641.1
20:04:52|44644.9
20:04:53|44648.66
20:04:54|44648.63
20:04:55|44666.99
20:04:56|44666.99
20:04:57|44671.31
20:04:59|44679.17
20:05:00|44671.68
20:05:00|44669.22
20:05:02|44674.15
20:05:03|44670.88
20:05:04|44669.68
20:05:05|44669.67
20:05:07|44676.98
20:05:08|44680.5
20:05:09|44680.5
20:05:10|44680.5
20:05:11|44674.05
20:05:12|44674.55
20:05:13|44674.54
20:05:14|44675.67
20:05:15|44675.67
20:05:16|44675.66
20:05:17|44675.67
20:05:18|44675.66
20:05:18|44675.66
20:05:19|44679.52
20:05:21|44680.61
20:05:22|44682.85
20:05:23|44682.86
20:05:24|44682.85
20:05:25|44682.86
20:05:26|44689.6
20:05:27|44689.6
20:05:28|44689.59
20:05:30|44690.55
20:05:30|44690.54
20:05:32|44699.72
20:05:33|44715.
20:05:34|44723.27
20:05:35|44723.6
20:05:36|44726.
20:05:38|44726.76
20:05:38|44730.82
20:05:39|44730.85
20:05:40|44730.85
20:05:41|44730.85
20:05:42|44730.89
20:05:43|44730.89
20:05:44|44730.89
20:05:45|44730.88
20:05:46|44730.89
20:05:47|44736.69
20:05:48|44736.68
20:05:49|44736.69
20:05:50|44735.91
20:05:51|44731.13
20:05:52|44731.12
20:05:53|44731.13
20:05:54|44742.63
20:05:55|44742.64
20:05:56|44744.35
20:05:57|44744.34
20:05:58|44744.35
20:06:00|44745.69
20:06:01|44738.16
20:06:02|44738.16
20:06:04|44738.16
20:06:04|44738.16
20:06:06|44738.16
20:06:08|44726.78
20:06:09|44726.78
20:06:10|44745.66
20:06:10|44748.
20:06:12|44756.69
20:06:13|44758.51
20:06:14|44758.51
20:06:14|44758.51
20:06:15|44740.79
20:06:16|44737.33
20:06:17|44736.3
20:06:19|44734.54
20:06:19|44732.51
20:06:20|44732.51
20:06:22|44734.26
20:06:22|44735.48
20:06:23|44735.48
20:06:24|44735.49
20:06:26|44735.49
20:06:27|44735.49
20:06:28|44734.26
20:06:28|44732.53
20:06:30|44732.53
20:06:30|44732.53
20:06:31|44732.53
20:06:32|44728.22
20:06:33|44732.36
20:06:34|44732.54
20:06:35|44732.53
20:06:37|44732.54
20:06:37|44732.53
20:06:39|44732.53
20:06:39|44732.53
20:06:40|44732.53
20:06:41|44732.53
20:06:42|44732.54
20:06:43|44732.53
20:06:44|44732.53
20:06:45|44732.68
20:06:47|44732.68
20:06:47|44732.69
20:06:48|44732.68
20:06:49|44732.68
20:06:50|44724.58
20:06:51|44721.65
20:06:52|44713.83
20:06:54|44707.03
20:06:54|44707.6
20:06:55|44707.59
20:06:56|44702.04
20:06:58|44702.04
20:06:58|44706.69
20:06:59|44706.69
20:07:00|44716.45
20:07:02|44716.45
20:07:03|44716.46
20:07:04|44716.46
20:07:05|44716.47
20:07:06|44716.46
20:07:07|44728.13
20:07:08|44728.22
20:07:09|44733.28
20:07:10|44733.27
20:07:11|44733.27
20:07:12|44733.27
20:07:13|44733.27
20:07:14|44733.27
20:07:15|44730.98
20:07:16|44726.59
20:07:18|44721.66
20:07:18|44721.66
20:07:20|44722.2
20:07:20|44722.2
20:07:21|44722.21
20:07:22|44722.2
20:07:23|44719.79
20:07:24|44717.52
20:07:26|44717.52
20:07:26|44717.57
20:07:27|44717.56
20:07:28|44712.76
20:07:29|44712.75
20:07:31|44710.63
20:07:31|44710.63
20:07:33|44710.62
20:07:33|44725.52
20:07:34|44729.99
20:07:35|44729.99
20:07:36|44729.99
20:07:37|44729.99
20:07:39|44729.99
20:07:39|44729.99
20:07:40|44730.62
20:07:41|44730.62
20:07:42|44730.62
20:07:43|44730.62
20:07:44|44726.14
20:07:45|44726.13
20:07:46|44726.13
20:07:48|44726.13
20:07:48|44726.12
20:07:50|44726.12
20:07:50|44726.12
20:07:51|44726.12
20:07:52|44726.12
20:07:53|44726.13
20:07:54|44726.13
20:07:55|44726.12
20:07:56|44724.4
20:07:57|44724.39
20:07:58|44724.39
20:07:59|44724.39
20:08:00|44724.37
20:08:02|44724.36
20:08:04|44724.37
20:08:04|44724.38
20:08:05|44724.37
20:08:06|44724.37
20:08:07|44724.38
20:08:08|44728.22
20:08:10|44728.22
20:08:11|44728.23
20:08:12|44729.98
20:08:12|44729.99
20:08:14|44738.15
20:08:15|44742.08
20:08:15|44747.08
20:08:16|44748.76
20:08:17|44748.77
20:08:19|44748.76
20:08:20|44748.76
20:08:21|44747.05
20:08:22|44747.04
20:08:23|44745.93
20:08:24|44745.93
20:08:25|44745.93
20:08:26|44745.93
20:08:27|44745.93
20:08:28|44745.93
20:08:29|44745.94
20:08:30|44745.93
20:08:31|44745.93
20:08:32|44745.94
20:08:33|44745.93
20:08:34|44745.89
20:08:35|44741.55
20:08:36|44740.47
20:08:37|44740.48
20:08:38|44736.13
20:08:39|44736.13
20:08:40|44736.13
20:08:41|44736.13
20:08:42|44736.13
20:08:43|44736.14
20:08:44|44736.13
20:08:45|44736.14
20:08:46|44736.14
20:08:47|44736.13
20:08:48|44736.14
20:08:49|44736.14
20:08:50|44736.13
20:08:51|44736.13
20:08:52|44736.13
20:08:53|44735.07
20:08:54|44735.08
20:08:55|44735.07
20:08:56|44733.62
20:08:57|44739.05
20:08:58|44739.05
20:08:59|44739.06
20:09:00|44736.52
20:09:01|44736.18
20:09:02|44736.18
20:09:04|44736.18
20:09:04|44736.17
20:09:05|44736.17
20:09:06|44736.18
20:09:07|44738.42
20:09:08|44738.41
20:09:09|44738.42
20:09:11|44738.41
20:09:12|44738.41
20:09:12|44738.41
20:09:14|44736.74
20:09:20|44736.74
20:09:20|44736.74
20:09:21|44736.18
20:09:22|44736.17
20:09:24|44736.18
20:09:25|44736.18
20:09:26|44736.17
20:09:27|44722.82
20:09:28|44716.46
20:09:29|44719.81
20:09:30|44719.82
20:09:31|44719.81
20:09:32|44716.94
20:09:32|44718.38
20:09:33|44718.38
20:09:34|44707.61
20:09:36|44706.7
20:09:37|44706.7
20:09:38|44706.7
20:09:39|44706.7
20:09:40|44706.7
20:09:41|44706.71
20:09:42|44706.7
20:09:43|44706.7
20:09:44|44705.58
20:09:45|44703.37
20:09:46|44698.53
20:09:47|44695.8
20:09:48|44695.8
20:09:49|44695.81
20:09:50|44692.01
20:09:51|44690.51
20:09:52|44690.51
20:09:53|44686.29
20:09:54|44685.77
20:09:55|44685.76
20:09:56|44685.76
20:09:57|44698.52
20:09:58|44698.52
20:09:59|44703.37
20:10:00|44703.36
20:10:01|44702.1
20:10:02|44702.09
20:10:04|44702.1
20:10:05|44702.09
20:10:06|44702.1
20:10:07|44706.66
20:10:08|44709.38
20:10:10|44709.38
20:10:10|44709.39
20:10:11|44708.03
20:10:12|44706.36
20:10:13|44708.03
20:10:14|44708.04
20:10:15|44699.95
20:10:16|44699.09
20:10:17|44698.15
20:10:18|44698.16
20:10:19|44698.16
20:10:20|44694.95
20:10:21|44694.88
20:10:22|44691.68
20:10:23|44691.68
20:10:24|44691.68
20:10:25|44691.68
20:10:26|44691.68
20:10:27|44691.68
20:10:28|44683.58
20:10:29|44683.58
20:10:30|44683.58
20:10:31|44683.58
20:10:32|44683.58
20:10:33|44683.58
20:10:34|44687.72
20:10:35|44687.72
20:10:36|44687.73
20:10:37|44683.58
20:10:38|44672.67
20:10:39|44671.7
20:10:40|44671.69
20:10:41|44671.69
20:10:42|44671.74
20:10:43|44678.2
20:10:44|44678.2
20:10:45|44678.2
20:10:46|44678.19
20:10:48|44675.64
20:10:49|44675.64
20:10:50|44675.64
20:10:50|44675.65
20:10:51|44683.57
20:10:52|44683.58
20:10:53|44685.81
20:10:55|44685.81
20:10:56|44685.82
20:10:57|44697.3
20:10:58|44697.3
20:10:59|44690.93
20:11:00|44690.93
20:11:01|44690.94
20:11:01|44690.94
20:11:03|44692.98
20:11:03|44692.98
20:11:05|44697.28
20:11:06|44697.28
20:11:07|44697.28
20:11:08|44691.4
20:11:10|44689.06
20:11:10|44681.23
20:11:11|44681.24
20:11:13|44680.04
20:11:13|44680.03
20:11:14|44673.32
20:11:15|44675.65
20:11:17|44675.64
20:11:17|44675.18
20:11:19|44672.34
20:11:20|44672.34
20:11:21|44672.33
20:11:22|44672.33
20:11:23|44672.36
20:11:23|44672.35
20:11:25|44666.
20:11:26|44659.83
20:11:26|44661.48
20:11:28|44659.82
20:11:29|44659.82
20:11:30|44655.79
20:11:31|44655.81
20:11:32|44657.83
20:11:33|44657.84
20:11:34|44657.84
20:11:35|44652.52
20:11:36|44654.51
20:11:37|44659.63
20:11:38|44668.75
20:11:39|44668.75
20:11:40|44670.63
20:11:41|44671.69
20:11:42|44671.68
20:11:43|44670.63
20:11:44|44666.17
20:11:45|44659.3
20:11:46|44659.3
20:11:47|44661.04
20:11:48|44658.85
20:11:49|44658.85
20:11:50|44658.85
20:11:51|44658.85
20:11:52|44658.86
20:11:53|44658.83
20:11:54|44656.92
20:11:55|44656.92
20:11:56|44656.92
20:11:57|44656.93
20:11:58|44656.92
20:11:59|44665.91
20:12:00|44668.3
20:12:01|44670.55
20:12:02|44670.55
20:12:03|44670.55
20:12:04|44670.55
20:12:05|44670.55
20:12:07|44670.55
20:12:08|44665.98
20:12:09|44665.06
20:12:10|44665.06
20:12:11|44665.06
20:12:12|44665.06
20:12:13|44665.06
20:12:14|44665.07
20:12:15|44665.06
20:12:16|44671.68
20:12:17|44671.68
20:12:18|44671.7
20:12:19|44665.07
20:12:20|44660.07
20:12:21|44660.07
20:12:23|44660.07
20:12:23|44660.08
20:12:25|44660.07
20:12:26|44658.94
20:12:26|44658.94
20:12:27|44658.95
20:12:28|44658.94
20:12:29|44658.94
20:12:30|44652.01
20:12:32|44652.
20:12:33|44652.
20:12:34|44652.
20:12:34|44651.92
20:12:35|44651.93
20:12:37|44650.32
20:12:37|44650.33
20:12:39|44650.33
20:12:39|44650.
20:12:41|44650.01
20:12:41|44650.01
20:12:42|44650.
20:12:44|44650.
20:12:44|44650.
20:12:45|44665.06
20:12:46|44665.06
20:12:47|44665.06
20:12:49|44665.07
20:12:50|44665.06
20:12:50|44665.06
20:12:51|44665.07
20:12:52|44665.07
20:12:54|44665.07
20:12:55|44665.07
20:12:55|44665.1
20:12:56|44667.49
20:12:58|44667.48
20:12:59|44667.41
20:12:59|44666.42
20:13:00|44666.42
20:13:01|44666.42
20:13:02|44666.43
20:13:03|44666.43
20:13:05|44666.42
20:13:06|44667.38
20:13:06|44667.38
20:13:08|44667.38
20:13:09|44667.39
20:13:10|44667.38
20:13:11|44667.38
20:13:13|44667.39
20:13:14|44667.39
20:13:14|44673.99
20:13:16|44676.23
20:13:17|44673.99
20:13:17|44673.99
20:13:19|44673.99
20:13:19|44674.
20:13:20|44673.99
20:13:21|44670.72
20:13:22|44675.21
20:13:23|44675.21
20:13:24|44675.21
20:13:26|44675.22
20:13:27|44675.21
20:13:28|44675.22
20:13:28|44675.21
20:13:29|44675.21
20:13:30|44675.21
20:13:31|44675.21
20:13:32|44675.22
20:13:33|44675.21
20:13:34|44675.22
20:13:35|44675.22
20:13:37|44675.21
20:13:37|44667.38
20:13:38|44658.94
20:13:40|44656.15
20:13:40|44656.15
20:13:41|44658.94
20:13:42|44658.94
20:13:43|44658.94
20:13:44|44658.94
20:13:45|44658.94
20:13:46|44658.9
20:13:47|44658.9
20:13:48|44658.9
20:13:49|44658.91
20:13:50|44658.9
20:13:51|44658.89
20:13:52|44658.89
20:13:53|44658.9
20:13:54|44658.93
20:13:56|44658.93
20:13:56|44658.94
20:13:57|44658.94
20:13:58|44658.94
20:13:59|44650.78
20:14:00|44650.78
20:14:01|44650.73
20:14:02|44650.72
20:14:03|44650.01
20:14:05|44650.
20:14:05|44650.01
20:14:06|44650.
20:14:08|44669.61
20:14:09|44663.76
20:14:11|44661.27
20:14:12|44661.27
20:14:13|44661.3
20:14:14|44664.24
20:14:15|44664.24
20:14:16|44664.24
20:14:17|44664.24
20:14:18|44674.6
20:14:19|44674.61
20:14:20|44678.86
20:14:21|44686.15
20:14:22|44685.05
20:14:23|44685.04
20:14:24|44685.05
20:14:25|44685.05
20:14:26|44685.05
20:14:27|44685.05
20:14:28|44686.99
20:14:29|44681.27
20:14:30|44681.27
20:14:31|44681.28
20:14:32|44675.33
20:14:33|44675.33
20:14:34|44675.34
20:14:35|44675.33
20:14:36|44675.33
20:14:37|44675.34
20:14:38|44675.33
20:14:39|44675.33
20:14:40|44675.33
20:14:41|44675.34
20:14:42|44675.34
20:14:43|44675.33
20:14:44|44675.34
20:14:45|44675.34
20:14:46|44675.33
20:14:47|44675.33
20:14:48|44675.33
20:14:49|44675.33
20:14:50|44675.35
20:14:51|44679.99
20:14:52|44681.25
20:14:53|44681.26
20:14:54|44681.26
20:14:55|44681.27
20:14:56|44681.26
20:14:57|44681.27
20:14:58|44689.12
20:14:59|44689.11
20:15:00|44679.5
20:15:01|44675.22
20:15:02|44675.21
20:15:03|44675.22
20:15:04|44678.47
20:15:05|44678.47
20:15:06|44678.48
20:15:07|44678.48
20:15:08|44683.96
20:15:09|44683.97
20:15:10|44683.97
20:15:12|44686.79
20:15:13|44686.8
20:15:13|44686.8
20:15:15|44686.79
20:15:16|44686.79
20:15:17|44686.79
20:15:18|44679.13
20:15:19|44679.12
20:15:20|44678.86
20:15:21|44675.34
20:15:22|44670.34
20:15:23|44666.77
20:15:24|44666.77
20:15:25|44666.76
20:15:26|44666.76
20:15:27|44664.25
20:15:28|44660.
20:15:29|44659.99
20:15:30|44660.
20:15:31|44655.95
20:15:32|44651.47
20:15:33|44651.48
20:15:35|44655.77
20:15:36|44654.79
20:15:37|44651.49
20:15:37|44651.49
20:15:38|44651.48
20:15:39|44651.49
20:15:40|44651.49
20:15:41|44651.48
20:15:42|44653.42
20:15:43|44653.42
20:15:44|44653.42
20:15:46|44653.45
20:15:47|44653.45
20:15:48|44653.45
20:15:48|44662.22
20:15:49|44653.45
20:15:51|44651.49
20:15:52|44648.8
20:15:53|44649.97
20:15:53|44650.
20:15:55|44650.
20:15:56|44657.93
20:15:57|44659.86
20:15:58|44659.86
20:15:58|44659.85
20:16:00|44656.64
20:16:00|44656.63
20:16:02|44656.64
20:16:02|44656.64
20:16:04|44653.41
20:16:04|44656.64
20:16:05|44659.85
20:16:06|44659.86
20:16:08|44659.85
20:16:09|44659.85
20:16:10|44664.24
20:16:12|44664.25
20:16:12|44664.24
20:16:13|44664.25
20:16:15|44664.25
20:16:16|44676.53
20:16:17|44678.35
20:16:18|44678.35
20:16:19|44678.35
20:16:20|44676.55
20:16:21|44676.53
20:16:21|44672.06
20:16:23|44672.06
20:16:24|44667.96
20:16:25|44663.01
20:16:26|44660.22
20:16:27|44659.17
20:16:28|44659.18
20:16:29|44659.18
20:16:30|44659.18
20:16:31|44659.18
20:16:32|44659.18
20:16:33|44659.17
20:16:34|44659.17
20:16:35|44659.17
20:16:36|44653.39
20:16:38|44659.17
20:16:38|44659.17
20:16:40|44659.17
20:16:40|44659.16
20:16:42|44660.2
20:16:42|44660.21
20:16:43|44660.2
20:16:44|44659.14
20:16:45|44659.12
20:16:46|44637.
20:16:47|44636.99
20:16:48|44642.85
20:16:49|44642.85
20:16:50|44642.85
20:16:51|44642.86
20:16:52|44642.86
20:16:53|44642.85
20:16:54|44642.85
20:16:55|44642.85
20:16:57|44636.49
20:16:58|44636.5
20:16:58|44636.45
20:17:00|44627.55
20:17:00|44627.56
20:17:01|44631.88
20:17:03|44636.89
20:17:04|44636.9
20:17:05|44635.68
20:17:05|44635.68
20:17:07|44629.24
20:17:07|44629.23
20:17:08|44629.23
20:17:09|44632.9
20:17:11|44632.9
20:17:13|44629.49
20:17:14|44629.48
20:17:14|44629.48
20:17:16|44629.48
20:17:16|44625.07
20:17:17|44624.63
20:17:19|44628.99
20:17:20|44627.38
20:17:21|44623.22
20:17:21|44623.14
20:17:22|44623.14
20:17:23|44623.14
20:17:24|44623.13
20:17:25|44620.1
20:17:27|44620.1
20:17:28|44620.1
20:17:28|44620.1
20:17:29|44620.11
20:17:30|44620.
20:17:32|44618.67
20:17:33|44627.54
20:17:34|44627.54
20:17:35|44627.55
20:17:36|44626.19
20:17:37|44626.18
20:17:38|44626.18
20:17:39|44626.2
20:17:40|44626.2
20:17:41|44622.53
20:17:42|44622.52
20:17:43|44622.04
20:17:44|44618.72
20:17:45|44619.69
20:17:46|44622.03
20:17:47|44622.03
20:17:48|44622.04
20:17:49|44622.03
20:17:50|44622.51
20:17:51|44622.51
20:17:52|44623.13
20:17:54|44625.36
20:17:54|44625.36
20:17:55|44625.37
20:17:56|44625.37
20:17:57|44625.36
20:17:58|44623.12
20:17:59|44623.12
20:18:01|44621.98
20:18:01|44623.1
20:18:02|44625.36
20:18:03|44612.64
20:18:04|44610.
20:18:05|44610.01
20:18:06|44588.24
20:18:07|44586.95
20:18:08|44586.95
20:18:09|44584.
20:18:10|44598.29
20:18:12|44598.29
20:18:13|44605.53
20:18:15|44592.
20:18:16|44588.25
20:18:17|44575.52
20:18:18|44575.
20:18:20|44575.39
20:18:20|44575.38
20:18:22|44583.23
20:18:23|44576.56
20:18:23|44576.12
20:18:24|44573.25
20:18:25|44573.25
20:18:27|44569.38
20:18:27|44573.26
20:18:28|44563.61
20:18:29|44567.79
20:18:30|44568.69
20:18:31|44560.01
20:18:32|44564.28
20:18:34|44564.28
20:18:34|44574.99
20:18:35|44574.99
20:18:37|44559.99
20:18:37|44553.36
20:18:38|44553.37
20:18:39|44553.41
20:18:40|44562.53
20:18:41|44567.77
20:18:42|44573.88
20:18:43|44569.78
20:18:45|44565.
20:18:45|44565.
20:18:46|44551.82
20:18:47|44554.83
20:18:49|44554.84
20:18:49|44559.99
20:18:51|44562.98
20:18:52|44562.98
20:18:52|44562.98
20:18:54|44550.
20:18:55|44553.8
20:18:56|44550.
20:18:57|44550.
20:18:57|44549.29
20:18:58|44543.81
20:19:00|44537.81
20:19:01|44532.48
20:19:02|44539.1
20:19:03|44544.69
20:19:04|44544.7
20:19:04|44553.21
20:19:06|44555.04
20:19:06|44559.99
20:19:08|44557.77
20:19:08|44541.17
20:19:09|44541.17
20:19:10|44541.17
20:19:11|44541.16
20:19:13|44538.02
20:19:15|44538.12
20:19:16|44537.87
20:19:17|44541.15
20:19:18|44541.15
20:19:19|44530.94
20:19:20|44535.2
20:19:21|44535.2
20:19:23|44535.21
20:19:24|44535.2
20:19:25|44532.02
20:19:26|44535.22
20:19:28|44537.51
20:19:28|44541.14
20:19:29|44547.1
20:19:30|44547.1
20:19:31|44556.99
20:19:32|44553.69
20:19:34|44549.35
20:19:34|44562.97
20:19:36|44554.93
20:19:36|44554.93
20:19:37|44549.33
20:19:38|44547.11
20:19:39|44539.69
20:19:41|44536.61
20:19:42|44535.22
20:19:42|44535.21
20:19:43|44530.
20:19:44|44538.97
20:19:45|44535.8
20:19:47|44522.76
20:19:47|44523.98
20:19:48|44522.41
20:19:49|44522.41
20:19:51|44522.41
20:19:51|44506.88
20:19:52|44506.75
20:19:54|44488.78
20:19:55|44488.78
20:19:56|44481.22
20:19:57|44486.28
20:19:58|44488.77
20:19:59|44488.78
20:20:00|44488.78
20:20:01|44498.99
20:20:02|44499.
20:20:03|44507.84
20:20:04|44507.84
20:20:05|44499.75
20:20:06|44499.01
20:20:07|44499.
20:20:08|44485.
20:20:09|44493.06
20:20:10|44493.06
20:20:11|44493.01
20:20:12|44484.11
20:20:13|44483.72
20:20:15|44487.42
20:20:16|44477.71
20:20:17|44474.26
20:20:18|44474.25
20:20:19|44475.34
20:20:20|44483.73
20:20:21|44483.72
20:20:23|44480.6
20:20:23|44480.02
20:20:24|44483.7
20:20:25|44483.7
20:20:27|44478.62
20:20:28|44483.7
20:20:29|44483.71
20:20:30|44478.37
20:20:31|44478.37
20:20:32|44478.37
20:20:33|44478.37
20:20:34|44474.99
20:20:35|44472.83
20:20:36|44486.57
20:20:37|44485.79
20:20:38|44487.
20:20:38|44490.37
20:20:40|44488.15
20:20:41|44488.14
20:20:41|44488.15
20:20:43|44488.14
20:20:44|44498.75
20:20:45|44498.78
20:20:45|44515.33
20:20:47|44524.62
20:20:48|44528.4
20:20:49|44528.41
20:20:49|44540.24
20:20:51|44540.25
20:20:52|44529.41
20:20:53|44519.63
20:20:54|44519.62
20:20:55|44522.41
20:20:56|44519.62
20:20:57|44519.63
20:20:58|44519.62
20:20:59|44506.38
20:21:00|44510.82
20:21:01|44513.45
20:21:02|44518.53
20:21:03|44532.99
20:21:04|44540.11
20:21:05|44540.13
20:21:06|44541.29
20:21:07|44547.1
20:21:08|44547.11
20:21:09|44547.12
20:21:10|44547.12
20:21:11|44535.26
20:21:12|44536.42
20:21:13|44531.38
20:21:14|44531.38
20:21:15|44531.37
20:21:16|44537.91
20:21:17|44537.92
20:21:18|44539.66
20:21:19|44535.68
20:21:21|44535.69
20:21:22|44535.69
20:21:23|44535.68
20:21:24|44535.69
20:21:25|44535.68
20:21:26|44535.68
20:21:27|44535.68
20:21:28|44535.68
20:21:29|44535.69
20:21:30|44535.68
20:21:31|44535.69
20:21:32|44537.92
20:21:33|44537.92
20:21:34|44537.92
20:21:35|44547.1
20:21:35|44549.99
20:21:37|44550.
20:21:38|44545.76
20:21:38|44550.59
20:21:40|44550.59
20:21:46|44550.61
20:21:47|44545.44
20:21:48|44540.99
20:21:49|44540.99
20:21:50|44541.
20:21:51|44535.69
20:21:52|44535.69
20:21:53|44535.69
20:21:54|44535.69
20:21:55|44535.73
20:21:56|44537.56
20:21:57|44545.43
20:21:58|44545.44
20:21:59|44545.46
20:21:59|44545.45
20:22:01|44545.46
20:22:02|44545.5
20:22:03|44549.89
20:22:03|44547.56
20:22:04|44547.56
20:22:06|44547.57
20:22:07|44547.56
20:22:08|44547.57
20:22:09|44545.76
20:22:10|44545.75
20:22:11|44545.75
20:22:12|44545.75
20:22:13|44545.76
20:22:14|44545.76
20:22:15|44545.75
20:22:17|44545.76
20:22:18|44542.44
20:22:19|44535.69
20:22:20|44535.7
20:22:21|44537.54
20:22:23|44537.57
20:22:24|44537.56
20:22:25|44537.57
20:22:26|44537.56
20:22:27|44537.56
20:22:28|44536.16
20:22:29|44536.16
20:22:30|44524.39
20:22:31|44524.31
20:22:32|44521.61
20:22:33|44521.61
20:22:34|44521.62
20:22:34|44521.62
20:22:36|44521.61
20:22:37|44521.56
20:22:37|44519.36
20:22:39|44519.37
20:22:40|44519.36
20:22:41|44519.36
20:22:42|44519.37
20:22:43|44525.
20:22:45|44530.58
20:22:45|44530.58
20:22:46|44530.57
20:22:47|44530.58
20:22:48|44530.57
20:22:49|44530.57
20:22:50|44530.57
20:22:51|44524.44
20:22:52|44522.6
20:22:53|44522.61
20:22:54|44522.6
20:22:55|44522.61
20:22:56|44522.61
20:22:57|44522.61
20:22:58|44522.6
20:22:59|44522.6
20:23:00|44522.61
20:23:01|44522.61
20:23:02|44535.68
20:23:03|44535.68
20:23:04|44535.67
20:23:05|44535.67
20:23:06|44535.67
20:23:07|44535.68
20:23:08|44535.67
20:23:09|44546.89
20:23:10|44547.56
20:23:11|44555.4
20:23:12|44555.39
20:23:13|44555.4
20:23:14|44555.4
20:23:15|44555.39
20:23:17|44556.2
20:23:18|44556.2
20:23:20|44556.19
20:23:20|44540.52
20:23:21|44540.51
20:23:22|44540.51
20:23:24|44540.51
20:23:24|44540.52
20:23:26|44540.51
20:23:27|44540.51
20:23:28|44529.26
20:23:29|44529.27
20:23:30|44529.25
20:23:31|44529.25
20:23:32|44529.24
20:23:33|44529.24
20:23:34|44529.24
20:23:35|44529.24
20:23:36|44529.24
20:23:37|44525.65
20:23:38|44525.46
20:23:39|44525.46
20:23:40|44528.54
20:23:42|44528.54
20:23:42|44528.53
20:23:43|44528.53
20:23:44|44534.84
20:23:45|44532.59
20:23:46|44532.59
20:23:47|44532.59
20:23:48|44544.91
20:23:49|44546.87
20:23:50|44546.88
20:23:51|44553.18
20:23:52|44553.17
20:23:53|44546.87
20:23:54|44546.85
20:23:55|44546.85
20:23:56|44542.1
20:23:57|44542.11
20:23:58|44542.11
20:23:59|44544.38
20:24:01|44544.38
20:24:01|44544.36
20:24:02|44535.18
20:24:03|44537.44
20:24:05|44537.44
20:24:06|44537.44
20:24:07|44537.49
20:24:08|44541.82
20:24:09|44541.82
20:24:09|44541.81
20:24:11|44541.82
20:24:12|44541.78
20:24:13|44537.45
20:24:14|44538.91
20:24:14|44538.91
20:24:15|44538.9
20:24:17|44538.9
20:24:18|44538.9
20:24:20|44538.91
20:24:21|44538.9
20:24:21|44538.9
20:24:23|44538.91
20:24:24|44538.9
20:24:25|44538.9
20:24:26|44538.9
20:24:27|44538.91
20:24:28|44538.9
20:24:29|44538.9
20:24:30|44538.9
20:24:32|44538.9
20:24:32|44538.91
20:24:34|44538.9
20:24:34|44538.9
20:24:36|44538.9
20:24:37|44538.9
20:24:37|44538.88
20:24:38|44538.82
20:24:40|44538.83
20:24:41|44538.82
20:24:41|44542.09
20:24:42|44542.09
20:24:43|44542.1
20:24:45|44542.06
20:24:45|44542.06
20:24:46|44542.09
20:24:47|44540.02
20:24:48|44535.
20:24:49|44532.59
20:24:51|44532.59
20:24:52|44532.59
20:24:52|44532.59
20:24:54|44532.59
20:24:55|44532.59
20:24:55|44532.59
20:24:56|44532.6
20:24:58|44532.6
20:24:58|44532.6
20:24:59|44532.6
20:25:00|44532.6
20:25:02|44532.59
20:25:02|44537.43
20:25:03|44532.98
20:25:04|44532.98
20:25:06|44533.01
20:25:07|44536.79
20:25:07|44536.8
20:25:08|44536.76
20:25:09|44536.76
20:25:10|44538.89
20:25:11|44538.89
20:25:12|44538.89
20:25:14|44538.89
20:25:14|44538.9
20:25:16|44538.89
20:25:16|44538.89
20:25:17|44540.
20:25:19|44539.99
20:25:20|44539.99
20:25:21|44539.99
20:25:22|44540.
20:25:23|44546.05
20:25:25|44546.04
20:25:26|44548.83
20:25:27|44548.83
20:25:28|44548.84
20:25:29|44549.98
20:25:30|44549.98
20:25:31|44549.99
20:25:31|44549.99
20:25:33|44550.
20:25:34|44549.99
20:25:34|44549.99
20:25:37|44549.99
20:25:37|44549.96
20:25:38|44541.12
20:25:39|44532.6
20:25:40|44532.
20:25:41|44525.71
20:25:42|44522.11
20:25:43|44522.11
20:25:44|44522.11
20:25:45|44522.1
20:25:46|44522.1
20:25:47|44522.1
20:25:48|44522.1
20:25:49|44522.08
20:25:50|44522.1
20:25:51|44522.11
20:25:52|44529.21
20:25:53|44532.78
20:25:54|44529.23
20:25:55|44529.22
20:25:56|44529.22
20:25:57|44529.22
20:25:58|44528.34
20:25:59|44528.33
20:26:00|44525.81
20:26:01|44529.19
20:26:02|44529.19
20:26:03|44529.2
20:26:05|44529.16
20:26:05|44529.15
20:26:06|44525.35
20:26:07|44525.35
20:26:09|44512.67
20:26:09|44505.01
20:26:11|44505.
20:26:12|44500.
20:26:13|44481.54
20:26:14|44486.9
20:26:15|44488.14
20:26:16|44483.03
20:26:17|44481.23
20:26:17|44481.24
20:26:19|44473.95
20:26:21|44479.49
20:26:21|44481.23
20:26:23|44474.01
20:26:23|44474.04
20:26:25|44475.44
20:26:26|44475.44
20:26:27|44491.28
20:26:28|44491.27
20:26:29|44491.27
20:26:30|44491.27
20:26:31|44495.75
20:26:32|44495.75
20:26:33|44495.75
20:26:34|44495.75
20:26:35|44495.75
20:26:36|44495.75
20:26:37|44493.
20:26:38|44493.01
20:26:39|44495.23
20:26:40|44495.23
20:26:41|44495.23
20:26:42|44499.67
20:26:43|44499.98
20:26:44|44499.99
20:26:45|44499.99
20:26:46|44500.01
20:26:47|44502.51
20:26:48|44502.51
20:26:49|44502.56
20:26:50|44514.8
20:26:51|44514.81
20:26:52|44514.8
20:26:53|44514.8
20:26:54|44514.81
20:26:55|44514.81
20:26:56|44514.8
20:26:57|44514.8
20:26:58|44511.29
20:26:59|44509.34
20:27:00|44499.99
20:27:01|44493.89
20:27:02|44493.89
20:27:03|44493.89
20:27:04|44493.89
20:27:05|44493.88
20:27:06|44493.88
20:27:07|44493.88
20:27:08|44493.88
20:27:09|44493.88
20:27:10|44493.89
20:27:11|44493.88
20:27:12|44493.89
20:27:13|44493.89
20:27:14|44493.88
20:27:15|44493.89
20:27:16|44493.88
20:27:17|44493.88
20:27:18|44498.21
20:27:19|44503.72
20:27:20|44503.72
20:27:22|44503.73
20:27:23|44501.48
20:27:24|44501.48
20:27:25|44501.48
20:27:26|44501.49
20:27:27|44501.49
20:27:29|44501.48
20:27:29|44501.48
20:27:30|44501.52
20:27:31|44501.53
20:27:33|44501.54
20:27:33|44503.72
20:27:34|44503.72
20:27:36|44503.72
20:27:37|44503.72
20:27:38|44503.71
20:27:39|44503.77
20:27:40|44506.32
20:27:41|44508.53
20:27:42|44508.52
20:27:43|44508.52
20:27:44|44508.58
20:27:45|44510.43
20:27:46|44510.44
20:27:47|44510.43
20:27:48|44510.44
20:27:50|44506.
20:27:50|44510.43
20:27:51|44510.43
20:27:52|44510.43
20:27:53|44510.43
20:27:55|44510.44
20:27:55|44510.44
20:27:57|44507.76
20:27:58|44507.77
20:27:59|44509.99
20:28:00|44504.67
20:28:01|44504.68
20:28:02|44504.67
20:28:03|44508.41
20:28:04|44508.42
20:28:05|44504.68
20:28:06|44508.42
20:28:07|44508.41
20:28:08|44507.76
20:28:09|44510.43
20:28:10|44510.42
20:28:11|44523.37
20:28:13|44529.14
20:28:13|44538.89
20:28:14|44534.66
20:28:15|44534.66
20:28:16|44536.9
20:28:18|44539.99
20:28:18|44546.78
20:28:19|44545.58
20:28:20|44548.95
20:28:22|44548.96
20:28:24|44548.95
20:28:25|44548.95
20:28:26|44548.95
20:28:27|44548.95
20:28:28|44548.96
20:28:29|44548.95
20:28:29|44548.95
20:28:30|44548.96
20:28:32|44548.95
20:28:33|44548.95
20:28:34|44548.95
20:28:35|44548.95
20:28:36|44548.96
20:28:38|44548.96
20:28:39|44548.95
20:28:40|44548.95
20:28:41|44548.96
20:28:42|44548.96
20:28:43|44548.96
20:28:44|44552.77
20:28:45|44552.78
20:28:46|44540.
20:28:47|44538.89
20:28:48|44538.89
20:28:49|44545.82
20:28:50|44547.79
20:28:51|44547.8
20:28:52|44545.52
20:28:53|44543.27
20:28:54|44547.7
20:28:55|44547.7
20:28:56|44547.7
20:28:57|44544.6
20:28:58|44544.61
20:28:59|44543.27
20:29:00|44528.59
20:29:01|44529.
20:29:02|44528.58
20:29:03|44528.58
20:29:04|44528.58
20:29:05|44522.01
20:29:06|44522.
20:29:07|44521.62
20:29:08|44525.79
20:29:09|44528.57
20:29:10|44528.57
20:29:11|44528.57
20:29:12|44528.58
20:29:13|44533.85
20:29:14|44533.85
20:29:15|44536.06
20:29:16|44528.59
20:29:17|44528.58
20:29:18|44528.58
20:29:19|44528.58
20:29:20|44528.58
20:29:21|44528.58
20:29:22|44529.18
20:29:24|44529.17
20:29:25|44532.59
20:29:26|44535.7
20:29:28|44538.09
20:29:29|44545.39
20:29:30|44555.99
20:29:31|44555.99
20:29:32|44556.
20:29:33|44556.01
20:29:34|44545.58
20:29:35|44545.59
20:29:36|44546.38
20:29:37|44546.38
20:29:38|44546.39
20:29:39|44546.39
20:29:40|44546.38
20:29:41|44546.39
20:29:42|44548.63
20:29:43|44546.38
20:29:44|44546.38
20:29:45|44546.38
20:29:46|44546.38
20:29:47|44557.24
20:29:48|44559.15
20:29:49|44554.74
20:29:50|44554.68
20:29:51|44554.69
20:29:52|44551.66
20:29:53|44553.16
20:29:54|44553.17
20:29:55|44553.16
20:29:56|44557.09
20:29:57|44561.04
20:29:58|44561.04
20:29:59|44554.74
20:30:00|44553.06
20:30:01|44554.73
20:30:02|44561.71
20:30:03|44562.96
20:30:04|44562.97
20:30:05|44562.97
20:30:06|44574.25
20:30:07|44586.94
20:30:08|44578.52
20:30:09|44570.06
20:30:10|44571.28
20:30:12|44571.27
20:30:13|44571.28
20:30:13|44571.28
20:30:15|44567.47
20:30:16|44569.6
20:30:17|44569.6
20:30:17|44569.6
20:30:19|44569.6
20:30:20|44571.25
20:30:21|44571.26
20:30:22|44571.25
20:30:24|44577.22
20:30:25|44577.22
20:30:26|44577.22
20:30:28|44582.46
20:30:29|44581.59
20:30:30|44579.69
20:30:31|44579.7
20:30:32|44579.69
20:30:33|44584.15
20:30:34|44584.14
20:30:35|44584.14
20:30:36|44584.15
20:30:37|44584.15
20:30:38|44584.14
20:30:39|44592.05
20:30:40|44592.05
20:30:41|44592.06
20:30:42|44593.49
20:30:43|44593.49
20:30:45|44586.57
20:30:45|44585.57
20:30:46|44585.58
20:30:47|44593.09
20:30:48|44593.1
20:30:49|44593.1
20:30:50|44593.09
20:30:51|44593.07
20:30:52|44593.08
20:30:53|44593.08
20:30:54|44593.07
20:30:55|44593.07
20:30:56|44593.07
20:30:57|44593.07
20:30:58|44593.07
20:30:59|44593.07
20:31:00|44587.91
20:31:01|44587.91
20:31:02|44589.66
20:31:03|44589.65
20:31:04|44589.65
20:31:05|44589.66
20:31:06|44596.01
20:31:07|44596.
20:31:08|44598.22
20:31:09|44598.22
20:31:10|44598.22
20:31:11|44598.22
20:31:12|44598.23
20:31:13|44598.22
20:31:14|44598.22
20:31:15|44598.23
20:31:16|44602.79
20:31:17|44602.8
20:31:18|44602.79
20:31:19|44602.79
20:31:20|44602.79
20:31:21|44602.79
20:31:22|44602.79
20:31:23|44602.79
20:31:25|44595.24
20:31:26|44595.24
20:31:27|44595.25
20:31:28|44595.25
20:31:30|44595.25
20:31:30|44595.25
20:31:31|44595.25
20:31:33|44595.25
20:31:34|44595.28
20:31:35|44595.29
20:31:35|44595.29
20:31:37|44595.29
20:31:38|44595.28
20:31:39|44595.29
20:31:40|44595.28
20:31:41|44598.28
20:31:43|44598.28
20:31:43|44598.28
20:31:45|44598.29
20:31:46|44598.29
20:31:46|44598.29
20:31:47|44598.28
20:31:49|44597.52
20:31:49|44597.53
20:31:50|44597.53
20:31:51|44597.52
20:31:52|44599.5
20:31:53|44599.51
20:31:54|44601.84
20:31:55|44610.
20:31:57|44614.94
20:31:57|44606.63
20:31:58|44608.53
20:31:59|44608.54
20:32:01|44608.53
20:32:01|44608.54
20:32:02|44608.53
20:32:04|44608.53
20:32:04|44608.53
20:32:05|44608.53
20:32:07|44608.53
20:32:07|44608.54
20:32:09|44608.53
20:32:09|44608.53
20:32:11|44608.54
20:32:12|44611.92
20:32:13|44611.93
20:32:14|44611.93
20:32:15|44611.92
20:32:16|44611.93
20:32:17|44614.94
20:32:18|44619.
20:32:19|44619.39
20:32:20|44619.39
20:32:21|44621.59
20:32:22|44624.15
20:32:23|44624.15
20:32:24|44624.2
20:32:25|44613.52
20:32:27|44616.68
20:32:27|44616.69
20:32:28|44616.68
20:32:29|44616.69
20:32:31|44616.69
20:32:32|44600.61
20:32:33|44600.61
20:32:34|44600.61
20:32:35|44600.01
20:32:35|44599.61
20:32:37|44599.61
20:32:38|44602.23
20:32:39|44602.24
20:32:39|44602.23
20:32:41|44602.23
20:32:41|44602.23
20:32:43|44602.23
20:32:44|44602.24
20:32:45|44602.24
20:32:46|44602.24
20:32:48|44604.07
20:32:48|44607.4
20:32:50|44607.4
20:32:51|44607.4
20:32:52|44607.4
20:32:53|44607.41
20:32:54|44607.41
20:32:55|44609.8
20:32:56|44609.8
20:32:57|44609.79
20:32:58|44609.79
20:32:59|44602.24
20:33:00|44597.09
20:33:01|44588.6
20:33:02|44586.37
20:33:03|44586.36
20:33:04|44586.37
20:33:05|44586.36
20:33:06|44586.36
20:33:07|44586.36
20:33:08|44586.36
20:33:09|44586.37
20:33:10|44578.37
20:33:11|44563.97
20:33:12|44559.69
20:33:13|44559.69
20:33:14|44559.69
20:33:15|44559.68
20:33:16|44559.68
20:33:17|44559.68
20:33:18|44559.69
20:33:19|44559.68
20:33:20|44564.14
20:33:21|44555.65
20:33:22|44555.65
20:33:23|44554.38
20:33:24|44554.37
20:33:25|44554.38
20:33:26|44554.38
20:33:28|44554.37
20:33:29|44549.05
20:33:30|44544.27
20:33:32|44540.52
20:33:33|44540.53
20:33:33|44540.52
20:33:35|44540.52
20:33:37|44540.32
20:33:37|44540.
20:33:38|44539.99
20:33:39|44534.86
20:33:40|44555.54
20:33:42|44555.54
20:33:43|44555.54
20:33:44|44555.54
20:33:44|44555.54
20:33:46|44574.04
20:33:47|44574.03
20:33:48|44578.19
20:33:49|44578.18
20:33:50|44571.81
20:33:51|44571.81
20:33:52|44571.81
20:33:53|44571.81
20:33:54|44571.8
20:33:55|44571.8
20:33:55|44571.8
20:33:57|44566.47
20:33:58|44566.47
20:33:59|44566.47
20:34:00|44566.47
20:34:01|44571.53
20:34:02|44584.11
20:34:03|44581.4
20:34:04|44581.4
20:34:05|44585.87
20:34:06|44585.86
20:34:07|44585.87
20:34:08|44585.86
20:34:09|44585.87
20:34:10|44585.87
20:34:11|44585.86
20:34:12|44585.86
20:34:13|44585.87
20:34:14|44592.15
20:34:15|44592.15
20:34:16|44592.16
20:34:17|44592.16
20:34:18|44592.16
20:34:19|44592.15
20:34:20|44594.01
20:34:21|44594.01
20:34:22|44594.
20:34:23|44594.
20:34:24|44594.99
20:34:25|44594.99
20:34:26|44592.17
20:34:27|44592.18
20:34:29|44594.98
20:34:30|44594.98
20:34:31|44588.4
20:34:32|44585.87
20:34:33|44585.87
20:34:34|44585.83
20:34:35|44585.82
20:34:35|44585.83
20:34:37|44585.83
20:34:38|44585.82
20:34:39|44585.82
20:34:40|44585.83
20:34:41|44581.6
20:34:42|44581.6
20:34:43|44581.59
20:34:44|44581.6
20:34:45|44581.6
20:34:46|44585.82
20:34:47|44592.54
20:34:48|44594.55
20:34:49|44594.54
20:34:50|44594.55
20:34:51|44594.54
20:34:53|44594.54
20:34:53|44594.54
20:34:54|44594.54
20:34:55|44594.55
20:34:56|44594.54
20:34:57|44594.54
20:34:58|44594.54
20:34:59|44617.23
20:35:00|44619.46
20:35:01|44621.28
20:35:02|44621.28
20:35:03|44621.28
20:35:04|44621.28
20:35:05|44621.29
20:35:06|44621.28
20:35:08|44621.29
20:35:08|44624.97
20:35:10|44624.98
20:35:11|44622.95
20:35:12|44622.94
20:35:13|44622.94
20:35:14|44622.94
20:35:14|44622.95
20:35:15|44619.49
20:35:16|44619.49
20:35:18|44619.48
20:35:19|44622.94
20:35:20|44622.94
20:35:20|44622.95
20:35:21|44622.94
20:35:22|44622.94
20:35:24|44622.95
20:35:25|44622.94
20:35:25|44622.95
20:35:27|44622.95
20:35:27|44622.94
20:35:29|44610.
20:35:31|44610.
20:35:32|44610.
20:35:33|44610.01
20:35:35|44610.01
20:35:36|44610.01
20:35:37|44610.
20:35:38|44610.01
20:35:39|44610.01
20:35:40|44610.
20:35:42|44610.01
20:35:42|44610.01
20:35:43|44610.
20:35:44|44610.01
20:35:45|44610.
20:35:46|44605.57
20:35:47|44605.55
20:35:48|44605.56
20:35:49|44599.99
20:35:51|44599.99
20:35:51|44600.
20:35:52|44612.23
20:35:53|44613.19
20:35:54|44613.19
20:35:55|44613.2
20:35:56|44607.36
20:35:57|44602.99
20:35:59|44603.17
20:35:59|44603.16
20:36:00|44603.13
20:36:01|44603.13
20:36:02|44603.13
20:36:03|44601.1
20:36:04|44598.25
20:36:06|44598.24
20:36:07|44595.26
20:36:08|44592.56
20:36:09|44592.56
20:36:09|44590.28
20:36:10|44590.28
20:36:11|44589.04
20:36:12|44589.04
20:36:13|44589.04
20:36:14|44589.04
20:36:15|44589.03
20:36:16|44589.04
20:36:17|44589.03
20:36:18|44588.61
20:36:20|44588.61
20:36:20|44588.61
20:36:21|44588.61
20:36:22|44588.62
20:36:24|44588.62
20:36:24|44588.62
20:36:25|44588.62
20:36:26|44594.77
20:36:27|44594.78
20:36:28|44594.78
20:36:30|44598.52
20:36:31|44598.52
20:36:33|44598.52
20:36:33|44598.51
20:36:34|44598.51
20:36:35|44598.51
20:36:36|44598.52
20:36:37|44598.52
20:36:38|44598.52
20:36:39|44598.51
20:36:40|44598.52
20:36:41|44598.51
20:36:42|44598.51
20:36:43|44593.13
20:36:44|44593.12
20:36:45|44590.7
20:36:46|44590.69
20:36:47|44589.5
20:36:48|44588.03
20:36:49|44579.48
20:36:50|44574.26
20:36:51|44574.25
20:36:52|44568.01
20:36:53|44563.56
20:36:54|44568.
20:36:55|44568.
20:36:56|44568.
20:36:57|44568.
20:36:58|44568.
20:36:59|44568.
20:37:00|44573.68
20:37:01|44573.68
20:37:02|44573.68
20:37:03|44574.01
20:37:04|44588.28
20:37:05|44561.53
20:37:06|44550.01
20:37:07|44546.07
20:37:08|44543.23
20:37:09|44543.03
20:37:10|44538.58
20:37:11|44531.05
20:37:12|44528.56
20:37:13|44528.56
20:37:14|44528.56
20:37:15|44534.58
20:37:16|44528.95
20:37:17|44528.96
20:37:18|44523.72
20:37:19|44523.73
20:37:20|44521.87
20:37:21|44521.87
20:37:22|44521.88
20:37:23|44521.87
20:37:24|44521.88
20:37:25|44521.87
20:37:26|44521.87
20:37:27|44521.88
20:37:28|44521.87
20:37:29|44521.88
20:37:31|44521.88
20:37:32|44521.88
20:37:33|44521.88
20:37:34|44521.88
20:37:36|44521.87
20:37:37|44521.88
20:37:38|44521.88
20:37:39|44521.87
20:37:40|44521.87
20:37:41|44521.88
20:37:42|44533.54
20:37:43|44540.45
20:37:44|44537.74
20:37:46|44537.75
20:37:46|44540.85
20:37:48|44540.85
20:37:49|44540.84
20:37:49|44540.85
20:37:50|44540.85
20:37:52|44540.84
20:37:53|44544.73
20:37:54|44544.73
20:37:55|44544.73
20:37:56|44544.73
20:37:57|44542.12
20:37:58|44542.12
20:37:59|44542.12
20:38:00|44538.
20:38:01|44536.58
20:38:02|44537.99
20:38:02|44537.99
20:38:03|44537.99
20:38:05|44537.99
20:38:05|44537.99
20:38:07|44537.99
20:38:08|44538.
20:38:09|44538.
20:38:10|44537.99
20:38:11|44538.
20:38:11|44537.99
20:38:12|44538.
20:38:13|44537.99
20:38:14|44538.
20:38:16|44537.99
20:38:17|44542.34
20:38:18|44542.35
20:38:18|44542.35
20:38:20|44544.73
20:38:21|44559.34
20:38:22|44559.34
20:38:22|44559.36
20:38:24|44559.36
20:38:25|44559.36
20:38:26|44559.36
20:38:27|44559.37
20:38:27|44561.5
20:38:28|44561.51
20:38:30|44565.6
20:38:30|44550.43
20:38:32|44551.85
20:38:34|44554.14
20:38:35|44554.1
20:38:36|44548.8
20:38:37|44548.79
20:38:38|44548.8
20:38:39|44548.79
20:38:41|44548.79
20:38:41|44548.79
20:38:42|44548.79
20:38:44|44548.8
20:38:45|44548.79
20:38:45|44548.79
20:38:46|44548.79
20:38:48|44548.79
20:38:49|44550.08
20:38:50|44549.29
20:38:50|44549.3
20:38:52|44549.29
20:38:52|44549.3
20:38:53|44549.29
20:38:54|44549.29
20:38:55|44549.29
20:38:56|44549.29
20:38:57|44549.29
20:38:58|44549.29
20:38:59|44549.29
20:39:00|44549.3
20:39:01|44556.85
20:39:02|44558.66
20:39:04|44558.67
20:39:05|44567.97
20:39:05|44567.97
20:39:06|44568.01
20:39:08|44570.25
20:39:09|44572.28
20:39:09|44570.24
20:39:10|44570.25
20:39:12|44570.24
20:39:13|44570.24
20:39:13|44570.24
20:39:14|44570.24
20:39:15|44570.24
20:39:16|44570.24
20:39:17|44570.25
20:39:18|44570.25
20:39:19|44570.25
20:39:20|44570.25
20:39:22|44570.24
20:39:22|44572.28
20:39:24|44572.97
20:39:24|44572.98
20:39:26|44572.97
20:39:26|44572.98
20:39:28|44576.35
20:39:29|44576.35
20:39:29|44583.11
20:39:31|44583.11
20:39:31|44583.1
20:39:34|44583.1
20:39:35|44583.12
20:39:36|44583.15
20:39:37|44584.55
20:39:37|44584.54
20:39:38|44584.54
20:39:39|44584.54
20:39:41|44584.55
20:39:41|44584.55
20:39:43|44590.42
20:39:44|44590.42
20:39:45|44590.42
20:39:46|44590.43
20:39:47|44590.42
20:39:48|44590.42
20:39:49|44590.43
20:39:51|44590.43
20:39:51|44590.42
20:39:52|44590.43
20:39:53|44590.43
20:39:55|44590.42
20:39:55|44590.43
20:39:57|44590.42
20:39:58|44590.41
20:39:58|44588.84
20:40:00|44588.84
20:40:00|44588.84
20:40:01|44588.83
20:40:02|44588.84
20:40:03|44588.84
20:40:04|44588.83
20:40:05|44588.84
20:40:06|44588.84
20:40:07|44588.84
20:40:08|44588.84
20:40:09|44588.84
20:40:10|44588.84
20:40:11|44588.84
20:40:12|44588.83
20:40:14|44588.83
20:40:14|44588.83
20:40:15|44588.83
20:40:16|44588.84
20:40:17|44588.84
20:40:18|44588.84
20:40:19|44588.84
20:40:21|44588.85
20:40:22|44583.16
20:40:22|44578.25
20:40:23|44578.22
20:40:24|44575.16
20:40:25|44575.16
20:40:27|44575.15
20:40:27|44575.16
20:40:28|44575.15
20:40:29|44575.16
20:40:30|44575.15
20:40:32|44575.15
20:40:33|44575.16
20:40:34|44575.15
20:40:35|44575.15
20:40:36|44575.15
20:40:37|44575.16
20:40:39|44575.15
20:40:39|44575.16
20:40:41|44575.15
20:40:42|44575.16
20:40:43|44575.16
20:40:44|44575.15
20:40:45|44575.15
20:40:46|44575.14
20:40:47|44575.14
20:40:48|44575.13
20:40:49|44575.14
20:40:50|44575.14
20:40:51|44575.14
20:40:52|44575.13
20:40:53|44575.14
20:40:54|44575.13
20:40:55|44575.13
20:40:56|44575.14
20:40:57|44575.14
20:40:58|44575.14
20:40:59|44575.13
20:41:00|44575.14
20:41:01|44575.14
20:41:02|44575.13
20:41:03|44575.13
20:41:04|44582.5
20:41:06|44584.39
20:41:06|44586.07
20:41:08|44586.06
20:41:09|44586.07
20:41:09|44586.07
20:41:10|44586.08
20:41:11|44586.09
20:41:12|44586.5
20:41:14|44586.5
20:41:14|44587.16
20:41:15|44587.17
20:41:16|44587.17
20:41:17|44590.41
20:41:18|44590.4
20:41:19|44590.4
20:41:20|44590.41
20:41:21|44590.42
20:41:22|44590.42
20:41:23|44590.42
20:41:24|44595.
20:41:25|44596.36
20:41:26|44598.51
20:41:28|44599.99
20:41:28|44600.
20:41:29|44605.
20:41:31|44604.99
20:41:31|44604.99
20:41:32|44605.03
20:41:34|44607.41
20:41:35|44607.42
20:41:36|44607.41
20:41:37|44607.41
20:41:38|44607.42
20:41:39|44607.39
20:41:40|44607.39
20:41:41|44607.39
20:41:42|44607.4
20:41:43|44607.4
20:41:44|44607.39
20:41:45|44607.36
20:41:46|44605.
20:41:48|44605.01
20:41:49|44605.
20:41:50|44605.
20:41:50|44605.
20:41:51|44605.
20:41:52|44605.01
20:41:53|44605.
20:41:55|44605.
20:41:56|44605.
20:41:56|44605.
20:41:58|44605.
20:41:59|44605.01
20:41:59|44605.
20:42:01|44605.
20:42:01|44605.
20:42:02|44605.01
20:42:04|44605.
20:42:04|44605.
20:42:05|44605.
20:42:06|44605.01
20:42:07|44605.01
20:42:09|44605.
20:42:09|44605.01
20:42:10|44605.
20:42:11|44605.01
20:42:12|44605.01
20:42:14|44605.01
20:42:15|44605.01
20:42:16|44605.01
20:42:16|44605.01
20:42:18|44605.01
20:42:19|44605.
20:42:19|44605.
20:42:20|44608.52
20:42:21|44611.74
20:42:22|44612.62
20:42:23|44612.62
20:42:24|44612.63
20:42:25|44612.62
20:42:26|44612.63
20:42:28|44612.63
20:42:28|44614.86
20:42:29|44614.86
20:42:30|44614.86
20:42:31|44614.86
20:42:32|44614.86
20:42:34|44614.87
20:42:34|44614.86
20:42:36|44614.86
20:42:38|44614.86
20:42:38|44614.86
20:42:40|44614.87
20:42:41|44614.87
20:42:41|44614.87
20:42:43|44614.86
20:42:44|44614.87
20:42:45|44617.54
20:42:46|44617.53
20:42:47|44617.53
20:42:48|44617.54
20:42:49|44617.54
20:42:50|44617.53
20:42:51|44617.54
20:42:52|44617.53
20:42:53|44617.53
20:42:54|44617.53
20:42:55|44617.54
20:42:56|44617.54
20:42:57|44617.54
20:42:58|44617.53
20:42:59|44617.53
20:43:00|44617.51
20:43:01|44608.29
20:43:02|44610.52
20:43:03|44610.52
20:43:04|44610.53
20:43:05|44600.
20:43:06|44600.01
20:43:07|44600.
20:43:08|44601.7
20:43:09|44601.7
20:43:10|44605.2
20:43:11|44603.84
20:43:12|44603.84
20:43:13|44603.83
20:43:15|44603.84
20:43:15|44603.83
20:43:16|44603.83
20:43:17|44603.83
20:43:18|44603.83
20:43:19|44603.84
20:43:20|44603.83
20:43:21|44603.83
20:43:22|44603.83
20:43:23|44603.84
20:43:24|44603.83
20:43:25|44603.82
20:43:26|44603.82
20:43:27|44603.83
20:43:28|44603.82
20:43:29|44598.12
20:43:30|44598.11
20:43:31|44598.08
20:43:32|44598.09
20:43:34|44598.11
20:43:35|44598.11
20:43:35|44598.11
20:43:36|44598.11
20:43:38|44598.1
20:43:40|44598.1
20:43:40|44598.1
20:43:42|44598.06
20:43:43|44598.06
20:43:44|44598.05
20:43:45|44598.05
20:43:46|44598.05
20:43:47|44598.06
20:43:49|44598.05
20:43:49|44598.06
20:43:51|44598.05
20:43:52|44598.06
20:43:53|44598.05
20:43:54|44598.03
20:43:55|44598.
20:43:56|44595.51
20:43:57|44595.5
20:43:58|44595.51
20:43:59|44595.5
20:44:00|44595.5
20:44:01|44595.5
20:44:02|44595.51
20:44:03|44595.5
20:44:04|44595.5
20:44:05|44595.5
20:44:06|44595.51
20:44:06|44598.05
20:44:08|44598.05
20:44:08|44598.1
20:44:11|44598.11
20:44:11|44598.11
20:44:12|44601.06
20:44:13|44601.06
20:44:14|44601.04
20:44:15|44601.05
20:44:16|44601.05
20:44:17|44601.04
20:44:18|44601.05
20:44:19|44601.04
20:44:20|44601.05
20:44:21|44601.05
20:44:22|44601.04
20:44:23|44601.05
20:44:24|44601.04
20:44:30|44625.8
20:44:31|44625.8
20:44:32|44625.8
20:44:33|44625.8
20:44:34|44625.8
20:44:35|44625.8
20:44:36|44625.8
20:44:37|44625.8
20:44:38|44625.8
20:44:40|44625.79
20:44:40|44625.8
20:44:42|44625.79
20:44:44|44625.8
20:44:44|44625.79
20:44:45|44635.79
20:44:47|44652.95
20:44:48|44658.42
20:44:48|44658.41
20:44:50|44658.4
20:44:51|44658.42
20:44:51|44658.42
20:44:52|44650.53
20:44:53|44650.52
20:44:54|44650.53
20:44:56|44650.53
20:44:57|44654.81
20:44:58|44654.81
20:44:59|44654.81
20:45:00|44658.4
20:45:01|44658.41
20:45:02|44658.41
20:45:03|44658.41
20:45:04|44658.41
20:45:05|44664.93
20:45:06|44665.49
20:45:07|44665.46
20:45:08|44665.47
20:45:09|44667.99
20:45:10|44659.28
20:45:11|44661.31
20:45:12|44658.44
20:45:13|44658.45
20:45:14|44658.4
20:45:15|44650.54
20:45:16|44650.54
20:45:17|44650.53
20:45:18|44650.54
20:45:19|44637.78
20:45:20|44649.53
20:45:21|44654.8
20:45:22|44654.8
20:45:23|44654.8
20:45:24|44654.8
20:45:25|44654.8
20:45:26|44654.8
20:45:27|44654.78
20:45:28|44654.77
20:45:29|44654.77
20:45:30|44654.78
20:45:31|44655.71
20:45:32|44655.72
20:45:33|44655.68
20:45:34|44655.26
20:45:35|44655.26
20:45:36|44655.26
20:45:37|44655.26
20:45:38|44655.26
20:45:40|44655.26
20:45:40|44655.27
20:45:42|44655.26
20:45:43|44640.57
20:45:44|44640.57
20:45:46|44640.56
20:45:46|44640.56
20:45:47|44640.57
20:45:48|44636.11
20:45:49|44636.1
20:45:50|44636.1
20:45:51|44636.1
20:45:53|44636.1
20:45:54|44636.1
20:45:55|44636.11
20:45:55|44636.1
20:45:57|44636.11
20:45:58|44636.11
20:45:59|44636.11
20:46:00|44640.48
20:46:00|44640.54
20:46:02|44640.53
20:46:03|44640.53
20:46:04|44654.99
20:46:05|44658.36
20:46:06|44658.35
20:46:07|44658.35
20:46:08|44658.35
20:46:09|44654.99
20:46:10|44651.61
20:46:11|44651.62
20:46:12|44651.62
20:46:13|44651.61
20:46:14|44651.61
20:46:15|44651.62
20:46:16|44651.61
20:46:17|44651.62
20:46:18|44651.61
20:46:19|44651.61
20:46:21|44651.61
20:46:21|44651.62
20:46:23|44647.43
20:46:23|44647.43
20:46:24|44647.43
20:46:26|44650.95
20:46:27|44650.95
20:46:28|44650.94
20:46:29|44650.95
20:46:30|44650.94
20:46:31|44650.95
20:46:32|44636.12
20:46:32|44629.
20:46:33|44628.4
20:46:34|44628.4
20:46:36|44615.84
20:46:37|44621.99
20:46:37|44622.
20:46:39|44622.
20:46:41|44622.
20:46:42|44622.
20:46:43|44621.99
20:46:44|44621.99
20:46:45|44620.57
20:46:46|44620.57
20:46:47|44619.02
20:46:48|44619.03
20:46:49|44619.03
20:46:49|44619.03
20:46:51|44619.03
20:46:53|44620.49
20:46:53|44620.49
20:46:54|44620.5
20:46:55|44620.5
20:46:56|44620.49
20:46:57|44620.49
20:46:58|44641.01
20:47:00|44649.8
20:47:00|44659.99
20:47:01|44660.
20:47:02|44660.61
20:47:03|44660.6
20:47:04|44665.46
20:47:05|44670.26
20:47:06|44670.26
20:47:07|44661.22
20:47:08|44661.21
20:47:09|44661.22
20:47:10|44665.33
20:47:11|44665.33
20:47:12|44665.33
20:47:13|44665.33
20:47:14|44665.34
20:47:15|44665.33
20:47:16|44665.33
20:47:17|44665.34
20:47:18|44665.34
20:47:19|44665.33
20:47:20|44665.34
20:47:21|44665.34
20:47:22|44665.33
20:47:23|44665.33
20:47:24|44665.34
20:47:25|44665.34
20:47:26|44665.33
20:47:27|44665.34
20:47:28|44660.91
20:47:29|44665.
20:47:30|44665.01
20:47:31|44665.
20:47:32|44665.
20:47:33|44670.1
20:47:34|44670.25
20:47:35|44670.11
20:47:36|44670.11
20:47:37|44670.12
20:47:38|44664.99
20:47:39|44664.99
20:47:41|44664.99
20:47:41|44669.18
20:47:42|44669.18
20:47:44|44669.18
20:47:45|44669.18
20:47:46|44655.27
20:47:48|44647.82
20:47:48|44644.31
20:47:50|44643.74
20:47:51|44643.75
20:47:52|44643.75
20:47:53|44643.74
20:47:54|44651.82
20:47:55|44651.83
20:47:56|44651.82
20:47:57|44647.35
20:47:58|44647.35
20:47:59|44647.35
20:48:00|44647.36
20:48:01|44647.35
20:48:02|44647.36
20:48:03|44647.35
20:48:04|44647.36
20:48:05|44647.35
20:48:06|44647.35
20:48:07|44651.82
20:48:08|44651.83
20:48:09|44651.82
20:48:10|44651.82
20:48:16|44651.82
20:48:16|44651.82
20:48:18|44651.83
20:48:18|44651.82
20:48:19|44651.82
20:48:20|44651.82
20:48:22|44651.83
20:48:23|44651.83
20:48:24|44651.83
20:48:25|44651.83
20:48:26|44651.82
20:48:27|44651.82
20:48:28|44651.82
20:48:29|44651.83
20:48:30|44651.82
20:48:31|44651.82
20:48:32|44651.82
20:48:33|44651.83
20:48:34|44651.85
20:48:35|44651.85
20:48:36|44651.84
20:48:37|44651.85
20:48:38|44651.84
20:48:39|44651.85
20:48:40|44651.85
20:48:41|44651.83
20:48:43|44651.84
20:48:44|44651.84
20:48:45|44651.83
20:48:46|44651.83
20:48:48|44651.83
20:48:48|44651.82
20:48:49|44651.82
20:48:51|44651.82
20:48:52|44651.82
20:48:52|44651.83
20:48:54|44651.83
20:48:55|44651.82
20:48:56|44645.8
20:48:57|44641.9
20:48:58|44631.02
20:48:59|44631.03
20:49:00|44631.03
20:49:01|44631.03
20:49:02|44631.03
20:49:03|44631.03
20:49:04|44631.02
20:49:05|44631.02
20:49:06|44631.03
20:49:08|44630.
20:49:09|44630.
20:49:09|44630.
20:49:10|44636.79
20:49:11|44636.8
20:49:13|44636.79
20:49:14|44636.8
20:49:14|44636.79
20:49:16|44636.8
20:49:17|44631.03
20:49:17|44631.02
20:49:18|44631.02
20:49:19|44631.02
20:49:20|44631.02
20:49:22|44630.02
20:49:23|44630.01
20:49:24|44630.01
20:49:24|44630.01
20:49:25|44630.01
20:49:26|44625.95
20:49:27|44619.25
20:49:28|44615.21
20:49:29|44615.21
20:49:31|44612.37
20:49:31|44612.38
20:49:32|44612.37
20:49:33|44612.38
20:49:34|44612.37
20:49:35|44612.37
20:49:36|44612.38
20:49:37|44612.37
20:49:38|44606.58
20:49:39|44591.05
20:49:40|44590.43
20:49:41|44588.6
20:49:43|44588.6
20:49:44|44588.61
20:49:45|44598.37
20:49:46|44598.36
20:49:48|44592.07
20:49:49|44592.06
20:49:50|44590.42
20:49:50|44590.43
20:49:51|44580.42
20:49:53|44580.42
20:49:54|44580.42
20:49:55|44580.43
20:49:56|44580.42
20:49:57|44580.43
20:49:57|44585.93
20:49:58|44585.93
20:50:00|44585.92
20:50:00|44585.93
20:50:01|44585.93
20:50:02|44580.45
20:50:04|44584.31
20:50:05|44584.31
20:50:05|44584.31
20:50:07|44584.31
20:50:08|44584.31
20:50:08|44584.3
20:50:10|44584.31
20:50:11|44584.31
20:50:12|44584.3
20:50:13|44580.03
20:50:14|44580.02
20:50:15|44580.02
20:50:15|44580.02
20:50:17|44580.03
20:50:18|44580.02
20:50:19|44580.03
20:50:20|44580.02
20:50:20|44580.03
20:50:22|44580.03
20:50:23|44580.03
20:50:24|44580.03
20:50:25|44580.03
20:50:26|44583.67
20:50:27|44583.67
20:50:28|44583.68
20:50:29|44583.67
20:50:30|44583.67
20:50:31|44583.68
20:50:31|44583.67
20:50:32|44583.67
20:50:34|44583.67
20:50:35|44578.48
20:50:36|44577.31
20:50:37|44577.32
20:50:38|44577.31
20:50:38|44577.32
20:50:40|44577.11
20:50:41|44577.1
20:50:41|44577.11
20:50:42|44577.11
20:50:45|44577.11
20:50:46|44575.13
20:50:46|44575.12
20:50:48|44575.13
20:50:49|44586.97
20:50:50|44590.39
20:50:51|44590.39
20:50:52|44586.51
20:50:53|44586.52
20:50:54|44586.52
20:50:55|44586.51
20:50:56|44586.52
20:50:57|44580.21
20:50:58|44579.42
20:50:59|44579.41
20:51:00|44579.42
20:51:01|44579.37
20:51:02|44576.85
20:51:03|44574.96
20:51:04|44574.95
20:51:05|44574.96
20:51:06|44574.95
20:51:07|44583.67
20:51:08|44585.08
20:51:09|44585.09
20:51:10|44587.41
20:51:11|44587.45
20:51:12|44592.06
20:51:13|44595.2
20:51:14|44593.49
20:51:15|44592.07
20:51:16|44592.07
20:51:17|44592.06
20:51:18|44587.16
20:51:19|44587.15
20:51:20|44587.16
20:51:21|44587.16
20:51:22|44587.16
20:51:23|44587.16
20:51:24|44598.99
20:51:25|44598.99
20:51:26|44598.99
20:51:27|44598.98
20:51:28|44612.37
20:51:29|44612.37
20:51:30|44612.37
20:51:31|44612.38
20:51:32|44612.38
20:51:33|44615.3
20:51:34|44615.31
20:51:35|44615.3
20:51:36|44615.3
20:51:37|44615.31
20:51:39|44615.3
20:51:39|44625.25
20:51:40|44625.25
20:51:41|44625.25
20:51:42|44625.25
20:51:43|44625.25
20:51:45|44625.25
20:51:45|44625.25
20:51:47|44625.25
20:51:48|44625.25
20:51:49|44620.88
20:51:50|44620.87
20:51:51|44620.87
20:51:52|44620.82
20:51:53|44620.28
20:51:54|44620.28
20:51:55|44620.29
20:51:57|44620.29
20:51:57|44620.29
20:51:58|44620.31
20:51:59|44620.3
20:52:00|44622.91
20:52:01|44622.91
20:52:02|44620.38
20:52:03|44620.37
20:52:04|44620.37
20:52:05|44620.37
20:52:06|44620.37
20:52:07|44620.37
20:52:08|44620.28
20:52:09|44615.32
20:52:11|44615.31
20:52:12|44615.31
20:52:13|44615.31
20:52:14|44615.31
20:52:15|44615.32
20:52:16|44615.32
20:52:17|44615.31
20:52:18|44615.31
20:52:19|44612.07
20:52:20|44612.07
20:52:21|44612.06
20:52:22|44612.06
20:52:23|44614.58
20:52:24|44621.44
20:52:25|44624.42
20:52:26|44628.42
20:52:27|44628.42
20:52:28|44628.42
20:52:29|44628.43
20:52:30|44628.43
20:52:31|44628.42
20:52:32|44624.41
20:52:33|44624.42
20:52:34|44621.46
20:52:36|44621.45
20:52:36|44618.01
20:52:37|44613.31
20:52:38|44613.31
20:52:39|44610.01
20:52:40|44607.93
20:52:41|44607.92
20:52:42|44607.92
20:52:43|44607.93
20:52:44|44607.93
20:52:46|44605.34
20:52:47|44605.34
20:52:49|44605.11
20:52:49|44605.11
20:52:50|44605.11
20:52:51|44602.35
20:52:53|44594.07
20:52:53|44594.07
20:52:54|44589.04
20:52:56|44589.04
20:52:57|44589.04
20:52:58|44589.04
20:52:59|44589.04
20:52:59|44589.05
20:53:01|44589.04
20:53:02|44589.04
20:53:03|44589.05
20:53:04|44589.04
20:53:05|44589.04
20:53:06|44589.05
20:53:07|44588.6
20:53:08|44588.59
20:53:09|44588.59
20:53:10|44604.03
20:53:11|44604.03
20:53:12|44604.03
20:53:13|44604.03
20:53:14|44588.6
20:53:15|44588.59
20:53:17|44588.6
20:53:18|44588.59
20:53:19|44588.59
20:53:20|44588.59
20:53:21|44588.6
20:53:22|44588.59
20:53:22|44588.6
20:53:24|44588.59
20:53:25|44584.57
20:53:26|44584.57
20:53:26|44584.56
20:53:28|44584.57
20:53:29|44584.57
20:53:30|44575.21
20:53:31|44582.33
20:53:33|44582.34
20:53:33|44582.34
20:53:34|44582.33
20:53:35|44582.34
20:53:36|44582.34
20:53:37|44582.33
20:53:38|44582.33
20:53:39|44582.33
20:53:40|44582.34
20:53:41|44555.75
20:53:42|44555.41
20:53:43|44554.49
20:53:44|44554.49
20:53:45|44545.72
20:53:47|44540.52
20:53:48|44540.52
20:53:49|44540.52
20:53:49|44540.53
20:53:51|44554.95
20:53:52|44555.42
20:53:53|44555.42
20:53:54|44555.42
20:53:55|44555.41
20:53:56|44553.68
20:53:57|44553.68
20:53:58|44555.11
20:53:59|44555.1
20:54:00|44555.1
20:54:01|44555.11
20:54:02|44555.1
20:54:03|44555.11
20:54:05|44555.1
20:54:05|44555.1
20:54:06|44555.1
20:54:07|44555.1
20:54:08|44555.11
20:54:09|44555.1
20:54:10|44555.1
20:54:12|44555.1
20:54:12|44555.1
20:54:14|44555.11
20:54:15|44555.11
20:54:16|44555.1
20:54:17|44555.11
20:54:18|44557.62
20:54:18|44551.37
20:54:20|44551.37
20:54:21|44551.37
20:54:22|44551.38
20:54:23|44551.38
20:54:24|44551.39
20:54:25|44551.38
20:54:26|44551.38
20:54:27|44551.39
20:54:28|44554.
20:54:29|44560.
20:54:30|44563.95
20:54:31|44563.94
20:54:32|44563.94
20:54:33|44563.95
20:54:34|44564.
20:54:35|44565.64
20:54:36|44569.2
20:54:37|44569.2
20:54:38|44569.19
20:54:39|44569.19
20:54:40|44569.19
20:54:41|44569.2
20:54:42|44569.2
20:54:43|44569.19
20:54:44|44569.19
20:54:45|44569.19
20:54:46|44564.73
20:54:47|44563.96
20:54:49|44563.95
20:54:50|44567.94
20:54:51|44567.94
20:54:52|44567.94
20:54:52|44565.7
20:54:54|44565.7
20:54:55|44565.7
20:54:56|44565.7
20:54:57|44565.7
20:54:58|44565.7
20:54:59|44565.69
20:55:00|44565.69
20:55:01|44556.01
20:55:02|44559.91
20:55:03|44559.91
20:55:03|44559.91
20:55:05|44556.1
20:55:06|44556.1
20:55:07|44556.1
20:55:08|44561.71
20:55:09|44561.72
20:55:10|44561.71
20:55:12|44561.71
20:55:12|44561.71
20:55:13|44561.71
20:55:14|44561.71
20:55:15|44558.25
20:55:16|44564.31
20:55:17|44564.31
20:55:18|44573.41
20:55:20|44583.54
20:55:20|44588.18
20:55:21|44597.
20:55:22|44597.
20:55:24|44601.32
20:55:24|44610.
20:55:25|44609.99
20:55:27|44607.91
20:55:27|44611.73
20:55:28|44613.24
20:55:29|44613.23
20:55:30|44615.5
20:55:31|44613.24
20:55:32|44617.44
20:55:33|44619.4
20:55:35|44619.4
20:55:35|44619.41
20:55:36|44619.37
20:55:38|44619.36
20:55:38|44619.36
20:55:39|44619.36
20:55:40|44619.36
20:55:41|44619.37
20:55:42|44619.36
20:55:43|44619.37
20:55:44|44619.37
20:55:45|44619.37
20:55:46|44623.5
20:55:47|44627.99
20:55:49|44628.
20:55:50|44632.47
20:55:51|44625.82
20:55:52|44626.88
20:55:54|44631.31
20:55:55|44631.3
20:55:56|44631.31
20:55:56|44631.31
20:55:58|44631.31
20:55:58|44631.31
20:55:59|44624.33
20:56:01|44623.82
20:56:02|44623.83
20:56:03|44623.82
20:56:03|44623.82
20:56:04|44623.82
20:56:05|44623.82
20:56:06|44628.4
20:56:07|44633.71
20:56:09|44633.7
20:56:10|44633.71
20:56:11|44633.71
20:56:11|44633.7
20:56:12|44633.71
20:56:14|44633.7
20:56:14|44633.7
20:56:15|44633.7
20:56:17|44633.7
20:56:17|44633.7
20:56:19|44631.3
20:56:19|44631.3
20:56:20|44625.91
20:56:22|44625.91
20:56:23|44610.12
20:56:24|44612.54
20:56:24|44612.55
20:56:26|44612.54
20:56:27|44618.47
20:56:28|44618.47
20:56:29|44618.47
20:56:30|44621.85
20:56:31|44621.85
20:56:32|44621.85
20:56:33|44621.86
20:56:34|44622.65
20:56:35|44622.65
20:56:36|44622.65
20:56:37|44622.66
20:56:38|44622.65
20:56:39|44625.12
20:56:40|44623.61
20:56:41|44623.61
20:56:42|44623.61
20:56:43|44623.61
20:56:44|44623.61
20:56:45|44622.67
20:56:46|44622.66
20:56:47|44622.66
20:56:48|44622.66
20:56:49|44622.66
20:56:51|44638.16
20:56:52|44650.
20:56:53|44657.9
20:56:53|44658.73
20:56:55|44663.38
20:56:56|44665.
20:56:57|44670.
20:56:58|44671.54
20:56:59|44673.
20:57:00|44663.38
20:57:01|44663.38
20:57:02|44663.37
20:57:03|44667.28
20:57:04|44671.76
20:57:05|44671.98
20:57:06|44667.56
20:57:07|44660.86
20:57:08|44664.74
20:57:09|44661.91
20:57:10|44661.91
20:57:11|44666.99
20:57:12|44669.12
20:57:13|44669.13
20:57:14|44673.71
20:57:15|44673.71
20:57:16|44673.71
20:57:17|44673.71
20:57:18|44673.71
20:57:19|44673.72
20:57:20|44673.91
20:57:21|44675.33
20:57:22|44675.71
20:57:22|44686.76
20:57:24|44686.75
20:57:25|44686.75
20:57:26|44686.76
20:57:27|44688.82
20:57:28|44693.41
20:57:29|44699.
20:57:30|44699.75
20:57:31|44699.75
20:57:31|44699.74
20:57:33|44699.74
20:57:33|44699.74
20:57:34|44699.74
20:57:36|44699.75
20:57:37|44707.93
20:57:38|44707.92
20:57:38|44707.93
20:57:40|44707.93
20:57:41|44693.12
20:57:42|44684.74
20:57:43|44690.22
20:57:44|44687.85
20:57:45|44687.85
20:57:46|44687.86
20:57:48|44695.49
20:57:48|44695.49
20:57:49|44696.4
20:57:51|44696.41
20:57:52|44696.41
20:57:53|44696.4
20:57:55|44687.33
20:57:55|44687.33
20:57:56|44687.33
20:57:57|44687.33
20:57:58|44687.34
20:57:59|44687.34
20:58:01|44694.24
20:58:02|44694.19
20:58:02|44694.18
20:58:03|44694.18
20:58:05|44694.18
20:58:06|44694.18
20:58:06|44694.18
20:58:08|44694.18
20:58:09|44694.18
20:58:10|44694.19
20:58:11|44684.28
20:58:12|44675.53
20:58:13|44675.54
20:58:14|44666.97
20:58:15|44666.96
20:58:16|44666.96
20:58:17|44666.96
20:58:18|44666.96
20:58:19|44660.48
20:58:20|44657.96
20:58:21|44657.66
20:58:22|44657.65
20:58:23|44661.28
20:58:24|44661.28
20:58:25|44661.27
20:58:26|44666.97
20:58:27|44673.95
20:58:29|44673.96
20:58:29|44673.95
20:58:30|44673.95
20:58:31|44667.36
20:58:32|44667.36
20:58:33|44665.36
20:58:34|44665.36
20:58:35|44669.93
20:58:36|44669.93
20:58:37|44666.13
20:58:38|44652.05
20:58:39|44645.46
20:58:40|44644.92
20:58:41|44639.54
20:58:42|44640.94
20:58:43|44640.94
20:58:44|44640.95
20:58:45|44640.95
20:58:46|44636.71
20:58:47|44635.7
20:58:48|44635.7
20:58:49|44635.7
20:58:50|44635.71
20:58:52|44635.71
20:58:53|44635.7
20:58:55|44633.49
20:58:55|44633.48
20:58:57|44633.49
20:58:57|44633.49
20:58:59|44633.49
20:59:00|44651.96
20:59:01|44651.96
20:59:02|44651.96
20:59:03|44651.96
20:59:04|44651.96
20:59:05|44651.97
20:59:06|44656.51
20:59:07|44656.53
20:59:08|44656.53
20:59:09|44656.53
20:59:10|44656.52
20:59:11|44656.52
20:59:11|44656.53
20:59:13|44656.52
20:59:14|44660.87
20:59:15|44665.06
20:59:16|44668.97
20:59:17|44668.97
20:59:17|44670.
20:59:19|44673.94
20:59:20|44673.94
20:59:21|44670.06
20:59:22|44660.82
20:59:23|44657.62
20:59:24|44660.2
20:59:24|44660.2
20:59:26|44660.2
20:59:27|44667.16
20:59:28|44667.17
20:59:29|44667.2
20:59:29|44667.21
20:59:30|44668.96
20:59:32|44668.97
20:59:33|44668.96
20:59:34|44670.06
20:59:34|44673.06
20:59:35|44673.06
20:59:37|44668.96
20:59:38|44668.97
20:59:39|44668.97
20:59:40|44673.1
20:59:41|44668.97
20:59:42|44677.41
20:59:43|44677.41
20:59:44|44677.41
20:59:45|44677.45
20:59:46|44679.99
20:59:47|44677.42
20:59:48|44677.41
20:59:49|44677.41
20:59:50|44677.41
20:59:51|44677.41
20:59:53|44677.42
20:59:54|44680.01
20:59:55|44680.02
20:59:56|44680.
20:59:57|44680.
20:59:58|44680.
20:59:59|44680.
21:00:01|44680.01
21:00:01|44680.
21:00:03|44680.01
21:00:04|44680.
21:00:05|44680.01
21:00:06|44680.01
21:00:07|44679.61
21:00:08|44677.41
21:00:08|44680.
21:00:10|44690.1
21:00:11|44699.73
21:00:12|44710.03
21:00:13|44710.04
21:00:14|44710.03
21:00:15|44710.04
21:00:16|44710.03
21:00:17|44711.71
21:00:18|44721.22
21:00:19|44721.22
21:00:20|44721.22
21:00:22|44721.22
21:00:22|44721.22
21:00:23|44711.06
21:00:25|44704.
21:00:26|44700.49
21:00:26|44705.82
21:00:27|44705.83
21:00:28|44705.83
21:00:30|44705.82
21:00:31|44705.83
21:00:31|44697.07
21:00:33|44691.36
21:00:34|44688.
21:00:34|44680.
21:00:35|44680.
21:00:36|44680.
21:00:37|44680.01
21:00:38|44680.01
21:00:39|44680.01
21:00:40|44680.01
21:00:41|44689.86
21:00:42|44694.57
21:00:43|44694.56
21:00:44|44695.54
21:00:45|44701.55
21:00:46|44705.71
21:00:47|44709.29
21:00:48|44709.29
21:00:49|44709.3
21:00:50|44709.29
21:00:52|44709.3
21:00:52|44709.29
21:00:54|44700.5
21:00:55|44698.26
21:00:56|44698.18
21:00:58|44697.65
21:00:59|44697.65
21:01:00|44697.64
21:01:00|44689.87
21:01:01|44687.65
21:01:03|44688.66
21:01:04|44690.84
21:01:04|44690.79
21:01:05|44689.02
21:01:07|44690.74
21:01:08|44690.74
21:01:08|44690.75
21:01:10|44690.75
21:01:11|44687.04
21:01:11|44682.95
21:01:13|44681.97
21:01:14|44680.01
21:01:14|44672.94
21:01:15|44668.97
21:01:17|44666.59
21:01:17|44663.58
21:01:18|44675.02
21:01:20|44674.18
21:01:20|44676.28
21:01:21|44676.28
21:01:22|44676.29
21:01:23|44676.28
21:01:24|44681.14
21:01:25|44681.14
21:01:26|44681.15
21:01:27|44681.14
21:01:29|44681.15
21:01:29|44681.14
21:01:31|44681.15
21:01:31|44682.2
21:01:33|44686.84
21:01:33|44688.65
21:01:34|44687.57
21:01:35|44687.57
21:01:36|44686.82
21:01:37|44683.78
21:01:38|44684.5
21:01:40|44684.49
21:01:40|44682.41
21:01:41|44679.74
21:01:42|44675.03
21:01:43|44670.01
21:01:44|44667.53
21:01:45|44669.
21:01:46|44669.
21:01:47|44667.52
21:01:48|44668.47
21:01:50|44668.48
21:01:51|44675.58
21:01:51|44675.08
21:01:52|44673.89
21:01:53|44674.45
21:01:55|44674.94
21:01:56|44674.93
21:01:58|44674.94
21:01:58|44674.94
21:02:00|44674.93
21:02:00|44674.93
21:02:02|44674.93
21:02:03|44674.94
21:02:04|44670.02
21:02:05|44673.66
21:02:06|44673.65
21:02:07|44672.27
21:02:08|44672.54
21:02:09|44672.53
21:02:10|44672.53
21:02:11|44672.53
21:02:12|44672.54
21:02:13|44686.84
21:02:15|44708.44
21:02:15|44708.45
21:02:16|44708.44
21:02:17|44708.45
21:02:19|44708.44
21:02:20|44708.44
21:02:21|44704.
21:02:21|44706.26
21:02:22|44706.26
21:02:24|44706.27
21:02:24|44706.26
21:02:26|44701.69
21:02:26|44706.26
21:02:27|44706.26
21:02:28|44706.26
21:02:29|44706.26
21:02:30|44706.22
21:02:32|44704.05
21:02:33|44704.05
21:02:34|44704.05
21:02:35|44704.05
21:02:36|44704.05
21:02:36|44702.54
21:02:38|44702.54
21:02:38|44706.26
21:02:39|44706.27
21:02:40|44706.27
21:02:42|44706.27
21:02:43|44706.26
21:02:43|44700.4
21:02:45|44698.32
21:02:46|44708.45
21:02:46|44704.01
21:02:47|44698.31
21:02:49|44701.11
21:02:49|44701.11
21:02:51|44701.1
21:02:51|44701.11
21:02:52|44708.45
21:02:53|44708.44
21:02:55|44708.45
21:02:56|44708.44
21:02:58|44708.45
21:02:58|44708.44
21:03:00|44708.45
21:03:01|44708.45
21:03:02|44708.45
21:03:03|44708.44
21:03:04|44708.45
21:03:05|44708.45
21:03:06|44708.44
21:03:07|44708.44
21:03:08|44708.45
21:03:09|44708.44
21:03:10|44708.44
21:03:11|44708.45
21:03:12|44708.45
21:03:13|44708.45
21:03:14|44708.44
21:03:15|44708.44
21:03:17|44708.44
21:03:18|44708.44
21:03:18|44708.4
21:03:19|44708.46
21:03:20|44708.45
21:03:21|44708.45
21:03:22|44705.54
21:03:23|44705.53
21:03:25|44705.54
21:03:25|44705.54
21:03:26|44688.52
21:03:28|44693.98
21:03:28|44688.51
21:03:29|44688.51
21:03:30|44688.51
21:03:31|44688.5
21:03:33|44698.44
21:03:33|44705.53
21:03:34|44705.53
21:03:35|44705.53
21:03:36|44705.53
21:03:37|44705.54
21:03:38|44705.54
21:03:40|44705.54
21:03:40|44708.43
21:03:41|44708.42
21:03:43|44710.
21:03:43|44709.99
21:03:44|44709.99
21:03:45|44708.43
21:03:46|44708.42
21:03:47|44727.17
21:03:48|44736.29
21:03:49|44731.83
21:03:50|44736.29
21:03:51|44729.07
21:03:52|44729.07
21:03:54|44729.08
21:03:55|44729.08
21:03:56|44729.07
21:03:58|44729.07
21:03:59|44729.07
21:04:00|44729.07
21:04:00|44729.07
21:04:02|44723.68
21:04:04|44722.34
21:04:04|44722.34
21:04:05|44722.34
21:04:06|44722.35
21:04:07|44722.34
21:04:08|44724.58
21:04:09|44724.58
21:04:10|44724.59
21:04:11|44724.59
21:04:12|44724.59
21:04:13|44726.52
21:04:14|44724.67
21:04:15|44724.67
21:04:16|44724.67
21:04:17|44724.67
21:04:18|44724.68
21:04:19|44724.68
21:04:20|44724.68
21:04:21|44724.67
21:04:22|44722.35
21:04:23|44722.34
21:04:24|44718.67
21:04:25|44718.67
21:04:26|44718.66
21:04:27|44718.67
21:04:28|44718.66
21:04:29|44718.66
21:04:30|44718.66
21:04:31|44718.66
21:04:32|44718.66
21:04:33|44718.66
21:04:35|44718.66
21:04:35|44718.66
21:04:37|44718.66
21:04:37|44718.66
21:04:38|44718.66
21:04:39|44718.66
21:04:40|44718.67
21:04:41|44718.66
21:04:42|44718.66
21:04:43|44723.9
21:04:44|44728.96
21:04:45|44728.96
21:04:46|44728.96
21:04:48|44729.99
21:04:48|44730.04
21:04:50|44730.03
21:04:50|44730.04
21:04:51|44730.05
21:04:53|44728.98
21:04:54|44728.97
21:04:55|44728.98
21:04:55|44728.97
21:04:57|44728.97
21:04:58|44728.97
21:04:59|44729.01
21:05:00|44729.01
21:05:01|44735.56
21:05:03|44735.56
21:05:04|44735.57
21:05:05|44735.56
21:05:05|44735.57
21:05:07|44735.57
21:05:08|44735.57
21:05:08|44735.56
21:05:10|44735.56
21:05:10|44735.56
21:05:12|44735.57
21:05:13|44728.97
21:05:14|44728.98
21:05:15|44731.9
21:05:16|44728.97
21:05:17|44728.97
21:05:18|44728.97
21:05:19|44728.97
21:05:20|44728.98
21:05:21|44728.97
21:05:22|44716.07
21:05:23|44716.08
21:05:24|44708.44
21:05:25|44708.45
21:05:26|44708.45
21:05:27|44708.45
21:05:28|44708.45
21:05:29|44708.44
21:05:30|44708.44
21:05:31|44708.45
21:05:32|44708.45
21:05:33|44708.45
21:05:34|44708.45
21:05:35|44708.44
21:05:36|44706.5
21:05:37|44705.42
21:05:38|44705.42
21:05:39|44705.43
21:05:40|44705.01
21:05:41|44703.08
21:05:42|44703.08
21:05:43|44703.08
21:05:44|44703.09
21:05:45|44703.08
21:05:46|44703.08
21:05:48|44705.
21:05:48|44705.01
21:05:49|44705.
21:05:50|44705.01
21:05:51|44715.58
21:05:53|44715.59
21:05:53|44715.58
21:05:54|44715.58
21:05:55|44715.58
21:05:56|44711.77
21:05:57|44711.77
21:05:59|44711.77
21:06:00|44711.76
21:06:02|44711.77
21:06:03|44711.76
21:06:04|44711.76
21:06:04|44711.78
21:06:06|44714.47
21:06:07|44715.57
21:06:07|44715.58
21:06:08|44715.57
21:06:09|44715.57
21:06:11|44715.58
21:06:12|44715.57
21:06:13|44715.57
21:06:14|44715.58
21:06:14|44715.57
21:06:16|44715.57
21:06:17|44715.57
21:06:18|44715.57
21:06:19|44715.57
21:06:19|44711.76
21:06:21|44711.74
21:06:22|44710.11
21:06:23|44710.11
21:06:24|44701.28
21:06:25|44701.28
21:06:25|44701.28
21:06:27|44701.27
21:06:27|44701.27
21:06:29|44701.27
21:06:30|44701.28
21:06:30|44701.27
21:06:32|44701.28
21:06:33|44701.27
21:06:34|44701.27
21:06:35|44701.28
21:06:35|44701.27
21:06:36|44700.
21:06:38|44696.87
21:06:39|44684.6
21:06:40|44677.65
21:06:41|44675.69
21:06:42|44677.58
21:06:43|44675.69
21:06:44|44678.41
21:06:45|44685.71
21:06:46|44689.4
21:06:47|44689.41
21:06:48|44690.44
21:06:49|44690.44
21:06:50|44686.39
21:06:51|44686.38
21:06:52|44686.38
21:06:53|44686.39
21:06:54|44686.38
21:06:55|44689.38
21:06:56|44689.38
21:06:57|44689.37
21:06:59|44689.37
21:07:00|44689.37
21:07:01|44689.37
21:07:02|44689.37
21:07:03|44689.37
21:07:04|44689.37
21:07:05|44689.34
21:07:06|44686.23
21:07:07|44686.22
21:07:08|44684.07
21:07:09|44681.13
21:07:10|44678.42
21:07:11|44678.41
21:07:12|44678.41
21:07:13|44678.42
21:07:14|44678.42
21:07:15|44675.71
21:07:16|44676.83
21:07:17|44676.82
21:07:18|44676.83
21:07:19|44676.83
21:07:20|44674.93
21:07:21|44674.94
21:07:22|44674.94
21:07:23|44674.94
21:07:24|44674.94
21:07:25|44674.93
21:07:26|44672.54
21:07:27|44670.76
21:07:28|44670.76
21:07:29|44670.76
21:07:30|44670.76
21:07:31|44670.73
21:07:32|44670.73
21:07:33|44670.73
21:07:34|44670.74
21:07:35|44670.74
21:07:36|44672.52
21:07:37|44671.01
21:07:38|44672.52
21:07:39|44683.25
21:07:40|44683.24
21:07:41|44683.24
21:07:42|44681.26
21:07:43|44681.26
21:07:44|44685.58
21:07:45|44685.14
21:07:46|44679.08
21:07:47|44679.07
21:07:48|44679.08
21:07:49|44679.07
21:07:50|44679.08
21:07:51|44679.08
21:07:52|44679.07
21:07:53|44679.08
21:07:54|44685.14
21:07:55|44685.57
21:07:56|44685.57
21:07:57|44685.57
21:07:58|44685.57
21:07:59|44685.56
21:08:00|44685.57
21:08:02|44682.24
21:08:02|44682.24
21:08:03|44682.25
21:08:04|44682.49
21:08:05|44682.23
21:08:06|44676.02
21:08:07|44671.01
21:08:08|44671.
21:08:09|44670.
21:08:10|44670.01
21:08:11|44670.
21:08:12|44663.55
21:08:13|44663.55
21:08:14|44663.54
21:08:15|44656.
21:08:16|44655.67
21:08:17|44643.58
21:08:18|44649.52
21:08:19|44645.08
21:08:20|44644.01
21:08:21|44645.1
21:08:22|44645.11
21:08:23|44645.1
21:08:24|44649.53
21:08:26|44656.1
21:08:26|44656.11
21:08:28|44656.1
21:08:29|44656.11
21:08:30|44656.1
21:08:31|44656.1
21:08:31|44648.78
21:08:33|44652.99
21:08:34|44650.87
21:08:35|44650.86
21:08:36|44650.86
21:08:36|44650.87
21:08:37|44650.86
21:08:39|44650.86
21:08:39|44650.86
21:08:41|44650.86
21:08:42|44650.86
21:08:42|44650.86
21:08:44|44650.86
21:08:45|44646.07
21:08:46|44646.07
21:08:47|44645.05
21:08:48|44642.71
21:08:48|44642.7
21:08:50|44642.7
21:08:50|44642.7
21:08:52|44642.7
21:08:52|44635.13
21:08:54|44635.13
21:08:54|44633.49
21:08:56|44633.49
21:08:57|44633.49
21:08:58|44633.49
21:08:59|44633.49
21:09:00|44629.63
21:09:01|44629.62
21:09:02|44629.58
21:09:04|44629.59
21:09:05|44629.74
21:09:06|44629.74
21:09:07|44629.73
21:09:08|44634.25
21:09:10|44630.85
21:09:10|44630.86
21:09:12|44630.85
21:09:13|44639.99
21:09:14|44646.06
21:09:15|44646.07
21:09:16|44646.06
21:09:17|44646.06
21:09:18|44646.07
21:09:19|44646.07
21:09:20|44646.07
21:09:21|44646.07
21:09:22|44641.03
21:09:23|44638.31
21:09:23|44639.25
21:09:25|44641.58
21:09:26|44641.58
21:09:26|44641.64
21:09:27|44643.27
21:09:29|44643.27
21:09:30|44645.03
21:09:30|44641.79
21:09:32|44641.81
21:09:33|44646.02
21:09:34|44646.05
21:09:35|44646.04
21:09:35|44646.04
21:09:37|44646.04
21:09:37|44641.71
21:09:39|44645.09
21:09:40|44632.39
21:09:41|44630.
21:09:42|44628.97
21:09:43|44628.96
21:09:43|44625.74
21:09:45|44627.52
21:09:46|44627.51
21:09:47|44627.52
21:09:48|44625.64
21:09:48|44625.63
21:09:50|44626.96
21:09:51|44626.96
21:09:52|44626.97
21:09:53|44626.96
21:09:53|44626.96
21:09:54|44626.53
21:09:55|44625.69
21:09:56|44625.08
21:09:58|44625.09
21:09:58|44626.18
21:10:00|44626.18
21:10:00|44626.53
21:10:01|44627.51
21:10:03|44628.95
21:10:04|44634.53
21:10:05|44639.08
21:10:06|44640.08
21:10:07|44640.07
21:10:08|44637.32
21:10:09|44639.85
21:10:10|44639.85
21:10:11|44639.85
21:10:12|44639.85
21:10:13|44639.86
21:10:15|44640.07
21:10:15|44640.08
21:10:16|44640.07
21:10:17|44639.78
21:10:18|44634.15
21:10:19|44634.27
21:10:21|44634.27
21:10:21|44634.27
21:10:23|44633.39
21:10:23|44633.4
21:10:24|44633.4
21:10:25|44633.4
21:10:26|44633.39
21:10:27|44633.39
21:10:28|44633.39
21:10:29|44633.39
21:10:31|44623.51
21:10:31|44620.01
21:10:33|44618.63
21:10:34|44612.34
21:10:34|44611.33
21:10:35|44611.33
21:10:37|44609.71
21:10:37|44611.28
21:10:39|44611.28
21:10:39|44611.29
21:10:40|44604.02
21:10:42|44609.7
21:10:43|44607.9
21:10:44|44608.79
21:10:44|44608.78
21:10:46|44607.19
21:10:47|44608.
21:10:48|44608.58
21:10:48|44608.59
21:10:50|44603.03
21:10:50|44600.01
21:10:52|44600.
21:10:52|44596.99
21:10:54|44597.
21:10:55|44595.52
21:10:55|44591.06
21:10:56|44587.6
21:10:57|44583.55
21:10:58|44583.02
21:11:00|44583.01
21:11:01|44581.14
21:11:02|44581.13
21:11:03|44583.01
21:11:04|44583.2
21:11:05|44583.29
21:11:07|44583.3
21:11:08|44596.98
21:11:09|44598.9
21:11:10|44599.75
21:11:11|44599.74
21:11:12|44599.74
21:11:13|44599.75
21:11:14|44599.74
21:11:15|44599.74
21:11:16|44599.74
21:11:17|44595.4
21:11:18|44595.39
21:11:19|44595.38
21:11:20|44595.38
21:11:21|44595.38
21:11:21|44595.38
21:11:23|44595.38
21:11:24|44595.38
21:11:25|44598.56
21:11:26|44598.56
21:11:27|44594.03
21:11:28|44595.52
21:11:29|44596.34
21:11:30|44596.38
21:11:31|44596.37
21:11:32|44591.03
21:11:33|44596.12
21:11:34|44596.13
21:11:35|44596.13
21:11:36|44597.64
21:11:37|44597.64
21:11:39|44597.65
21:11:39|44597.64
21:11:40|44597.64
21:11:41|44607.79
21:11:42|44608.83
21:11:43|44609.7
21:11:45|44597.47
21:11:46|44602.37
21:11:46|44597.46
21:11:47|44596.37
21:11:48|44595.33
21:11:49|44595.33
21:11:50|44591.69
21:11:52|44591.68
21:11:52|44591.68
21:11:53|44591.68
21:11:54|44591.68
21:11:55|44591.69
21:11:57|44588.04
21:11:57|44591.58
21:11:59|44591.58
21:12:00|44593.82
21:12:00|44593.36
21:12:01|44593.36
21:12:02|44597.29
21:12:03|44597.29
21:12:05|44597.3
21:12:06|44597.3
21:12:08|44606.85
21:12:09|44606.85
21:12:10|44606.86
21:12:11|44609.7
21:12:12|44609.75
21:12:12|44616.49
21:12:14|44613.01
21:12:15|44613.01
21:12:16|44609.71
21:12:17|44613.02
21:12:18|44613.01
21:12:19|44613.02
21:12:20|44613.02
21:12:21|44613.01
21:12:22|44613.01
21:12:23|44613.02
21:12:24|44613.02
21:12:25|44613.02
21:12:26|44597.08
21:12:27|44594.6
21:12:28|44590.
21:12:29|44590.
21:12:30|44585.47
21:12:31|44585.47
21:12:32|44585.47
21:12:33|44585.47
21:12:34|44585.47
21:12:35|44585.47
21:12:36|44585.47
21:12:37|44585.46
21:12:38|44585.47
21:12:39|44585.47
21:12:40|44585.46
21:12:41|44585.46
21:12:42|44585.48
21:12:43|44585.47
21:12:44|44585.47
21:12:45|44585.48
21:12:46|44585.47
21:12:47|44585.48
21:12:48|44585.48
21:12:49|44585.48
21:12:50|44585.48
21:12:51|44585.47
21:12:52|44590.84
21:12:53|44595.34
21:12:54|44595.34
21:12:55|44595.33
21:12:56|44595.33
21:12:57|44595.33
21:12:58|44595.33
21:12:59|44595.29
21:13:00|44594.6
21:13:01|44594.6
21:13:02|44593.93
21:13:03|44593.22
21:13:04|44593.22
21:13:05|44591.01
21:13:07|44591.03
21:13:07|44591.02
21:13:09|44591.02
21:13:09|44591.02
21:13:11|44591.02
21:13:12|44591.02
21:13:13|44591.03
21:13:14|44591.03
21:13:15|44591.02
21:13:16|44591.01
21:13:17|44591.02
21:13:18|44591.02
21:13:19|44591.01
21:13:20|44587.7
21:13:21|44587.71
21:13:22|44587.71
21:13:23|44587.71
21:13:24|44587.71
21:13:25|44587.7
21:13:26|44587.7
21:13:27|44587.71
21:13:28|44587.7
21:13:29|44587.7
21:13:30|44587.7
21:13:31|44587.7
21:13:32|44587.7
21:13:33|44587.71
21:13:34|44587.7
21:13:35|44587.7
21:13:36|44587.68
21:13:37|44587.69
21:13:38|44587.69
21:13:39|44587.
21:13:40|44587.01
21:13:41|44599.99
21:13:42|44625.36
21:13:43|44628.89
21:13:44|44634.27
21:13:45|44637.63
21:13:46|44648.55
21:13:47|44656.2
21:13:48|44667.43
21:13:49|44665.61
21:13:50|44665.61
21:13:51|44665.61
21:13:52|44665.61
21:13:53|44658.32
21:13:54|44654.97
21:13:55|44660.08
21:13:56|44660.08
21:13:57|44660.08
21:13:58|44660.08
21:13:59|44660.08
21:14:00|44660.08
21:14:01|44660.08
21:14:02|44660.08
21:14:03|44660.08
21:14:04|44660.03
21:14:05|44660.02
21:14:06|44660.02
21:14:08|44660.02
21:14:09|44660.02
21:14:10|44660.02
21:14:11|44660.02
21:14:12|44660.03
21:14:13|44660.03
21:14:14|44663.31
21:14:15|44663.31
21:14:16|44663.31
21:14:17|44663.3
21:14:18|44663.3
21:14:19|44663.3
21:14:20|44649.15
21:14:21|44634.11
21:14:22|44628.61
21:14:23|44631.41
21:14:24|44627.93
21:14:25|44627.93
21:14:26|44627.93
21:14:27|44627.93
21:14:28|44645.98
21:14:29|44651.07
21:14:30|44653.07
21:14:31|44653.06
21:14:32|44653.07
21:14:33|44653.07
21:14:34|44658.8
21:14:35|44660.83
21:14:36|44660.82
21:14:37|44660.83
21:14:38|44660.82
21:14:39|44660.82
21:14:40|44660.83
21:14:41|44660.82
21:14:42|44660.82
21:14:43|44660.83
21:14:44|44663.28
21:14:45|44663.28
21:14:46|44663.28
21:14:47|44663.28
21:14:48|44658.73
21:14:49|44654.81
21:14:50|44654.81
21:14:51|44654.81
21:14:52|44654.81
21:14:53|44654.8
21:14:54|44651.32
21:14:55|44651.31
21:14:56|44651.35
21:14:57|44659.99
21:14:58|44660.
21:14:59|44660.
21:15:00|44659.99
21:15:01|44659.99
21:15:02|44659.98
21:15:03|44649.24
21:15:04|44649.19
21:15:05|44643.95
21:15:06|44640.14
21:15:07|44639.51
21:15:09|44639.48
21:15:10|44639.49
21:15:11|44639.49
21:15:12|44639.48
21:15:13|44639.49
21:15:15|44639.49
21:15:15|44639.48
21:15:16|44639.48
21:15:17|44639.49
21:15:18|44639.48
21:15:19|44649.24
21:15:20|44649.23
21:15:21|44641.43
21:15:22|44647.
21:15:23|44636.43
21:15:25|44634.43
21:15:25|44634.11
21:15:26|44634.11
21:15:27|44634.1
21:15:28|44634.11
21:15:29|44634.11
21:15:30|44634.1
21:15:31|44634.12
21:15:32|44634.12
21:15:33|44634.11
21:15:34|44634.12
21:15:35|44634.11
21:15:36|44634.11
21:15:37|44634.11
21:15:38|44639.47
21:15:39|44639.48
21:15:40|44639.47
21:15:41|44639.47
21:15:42|44639.51
21:15:43|44639.51
21:15:44|44639.51
21:15:45|44644.94
21:15:46|44647.69
21:15:47|44645.56
21:15:48|44648.
21:15:49|44648.85
21:15:50|44648.
21:15:51|44647.99
21:15:52|44644.93
21:15:53|44645.55
21:15:55|44647.1
21:15:56|44647.1
21:15:56|44647.42
21:15:57|44647.43
21:15:58|44647.42
21:16:00|44645.56
21:16:00|44645.56
21:16:01|44645.56
21:16:02|44645.56
21:16:03|44647.09
21:16:04|44647.96
21:16:05|44663.2
21:16:06|44664.87
21:16:07|44665.6
21:16:09|44679.71
21:16:11|44689.99
21:16:11|44689.99
21:16:12|44693.62
21:16:14|44694.82
21:16:15|44694.82
21:16:16|44696.19
21:16:17|44695.27
21:16:18|44694.83
21:16:19|44694.82
21:16:20|44694.82
21:16:21|44694.82
21:16:22|44694.82
21:16:23|44694.82
21:16:24|44691.11
21:16:25|44694.99
21:16:26|44695.
21:16:27|44695.
21:16:28|44695.
21:16:29|44694.99
21:16:30|44695.03
21:16:31|44695.03
21:16:32|44695.03
21:16:33|44695.03
21:16:34|44695.04
21:16:35|44695.03
21:16:36|44695.03
21:16:37|44695.03
21:16:38|44695.04
21:16:39|44695.04
21:16:40|44694.82
21:16:41|44683.2
21:16:42|44695.27
21:16:43|44699.99
21:16:44|44700.
21:16:45|44699.99
21:16:46|44699.99
21:16:47|44700.85
21:16:48|44700.85
21:16:49|44701.27
21:16:50|44701.27
21:16:51|44703.42
21:16:52|44707.67
21:16:53|44705.08
21:16:54|44705.08
21:16:55|44705.08
21:16:56|44699.55
21:16:57|44707.44
21:16:58|44707.44
21:16:59|44707.45
21:17:00|44707.44
21:17:01|44707.01
21:17:02|44703.89
21:17:03|44703.68
21:17:04|44703.67
21:17:05|44703.67
21:17:06|44703.67
21:17:07|44703.67
21:17:08|44701.29
21:17:09|44703.67
21:17:11|44701.28
21:17:11|44701.28
21:17:13|44699.55
21:17:14|44699.55
21:17:15|44699.55
21:17:16|44699.56
21:17:17|44707.44
21:17:18|44704.59
21:17:20|44704.62
21:17:20|44704.59
21:17:21|44704.59
21:17:23|44704.59
21:17:23|44701.1
21:17:25|44700.4
21:17:26|44700.4
21:17:26|44703.3
21:17:28|44703.3
21:17:28|44703.66
21:17:29|44703.65
21:17:31|44703.65
21:17:32|44703.66
21:17:32|44703.65
21:17:33|44703.66
21:17:34|44703.66
21:17:36|44703.68
21:17:36|44701.75
21:17:38|44702.91
21:17:38|44703.69
21:17:39|44703.69
21:17:40|44704.57
21:17:42|44704.98
21:17:42|44704.99
21:17:43|44704.98
21:17:44|44704.99
21:17:46|44704.98
21:17:46|44710.
21:17:47|44710.
21:17:48|44710.
21:17:49|44710.
21:17:50|44709.99
21:17:51|44709.99
21:17:52|44711.39
21:17:53|44714.43
21:17:55|44714.42
21:17:55|44714.43
21:17:56|44713.84
21:17:57|44713.31
21:17:58|44713.81
21:17:59|44713.8
21:18:00|44715.59
21:18:01|44717.38
21:18:02|44719.58
21:18:03|44719.58
21:18:04|44719.57
21:18:06|44719.58
21:18:06|44719.57
21:18:08|44719.58
21:18:08|44720.
21:18:09|44722.21
21:18:11|44722.21
21:18:12|44722.22
21:18:14|44722.22
21:18:15|44716.35
21:18:16|44717.22
21:18:17|44717.98
21:18:18|44717.97
21:18:19|44717.98
21:18:20|44717.98
21:18:21|44717.94
21:18:22|44717.92
21:18:23|44717.92
21:18:24|44717.92
21:18:25|44717.93
21:18:26|44717.92
21:18:27|44717.92
21:18:28|44717.92
21:18:29|44717.93
21:18:30|44717.92
21:18:31|44717.92
21:18:32|44717.93
21:18:33|44717.93
21:18:34|44717.92
21:18:35|44721.95
21:18:36|44722.2
21:18:37|44722.2
21:18:38|44722.
21:18:39|44722.
21:18:40|44722.
21:18:41|44722.01
21:18:42|44722.01
21:18:44|44722.
21:18:44|44700.85
21:18:45|44700.01
21:18:46|44693.76
21:18:47|44693.75
21:18:48|44692.19
21:18:49|44692.01
21:18:50|44691.67
21:18:51|44691.67
21:18:52|44708.65
21:18:53|44712.32
21:18:54|44714.84
21:18:55|44714.83
21:18:56|44714.83
21:18:57|44714.83
21:18:58|44714.83
21:18:59|44715.73
21:19:00|44712.95
21:19:01|44712.96
21:19:02|44713.37
21:19:03|44713.03
21:19:04|44713.
21:19:05|44711.46
21:19:06|44711.46
21:19:07|44713.01
21:19:08|44713.
21:19:09|44713.
21:19:10|44713.
21:19:12|44711.69
21:19:13|44711.68
21:19:15|44711.69
21:19:15|44708.37
21:19:17|44708.4
21:19:18|44709.12
21:19:19|44709.12
21:19:20|44709.11
21:19:21|44709.11
21:19:22|44709.12
21:19:23|44709.12
21:19:24|44709.12
21:19:25|44709.12
21:19:26|44705.77
21:19:27|44705.77
21:19:28|44705.77
21:19:29|44705.78
21:19:30|44704.28
21:19:31|44704.79
21:19:32|44704.79
21:19:33|44704.78
21:19:34|44704.79
21:19:35|44704.79
21:19:36|44704.78
21:19:37|44704.78
21:19:38|44704.79
21:19:40|44704.78
21:19:40|44704.79
21:19:42|44704.79
21:19:42|44704.79
21:19:43|44704.79
21:19:45|44704.79
21:19:45|44704.79
21:19:46|44702.26
21:19:47|44702.27
21:19:48|44702.28
21:19:49|44704.18
21:19:50|44704.18
21:19:51|44708.27
21:19:52|44712.13
21:19:53|44713.7
21:19:54|44713.21
21:19:56|44713.17
21:19:57|44713.17
21:19:57|44713.17
21:19:58|44713.17
21:19:59|44710.22
21:20:00|44709.74
21:20:01|44710.23
21:20:02|44710.23
21:20:03|44710.22
21:20:04|44710.23
21:20:06|44704.79
21:20:06|44704.8
21:20:07|44704.8
21:20:08|44704.79
21:20:10|44704.79
21:20:10|44704.18
21:20:12|44702.09
21:20:13|44700.
21:20:14|44700.
21:20:15|44696.34
21:20:16|44693.06
21:20:17|44693.06
21:20:18|44688.01
21:20:19|44688.
21:20:20|44680.03
21:20:21|44680.03
21:20:22|44676.07
21:20:23|44676.06
21:20:24|44673.49
21:20:25|44673.5
21:20:26|44669.02
21:20:27|44669.02
21:20:28|44669.02
21:20:29|44670.52
21:20:30|44673.49
21:20:31|44673.49
21:20:32|44673.49
21:20:33|44673.5
21:20:34|44680.15
21:20:35|44688.
21:20:36|44692.
21:20:37|44692.
21:20:38|44695.52
21:20:39|44695.52
21:20:40|44695.53
21:20:41|44695.53
21:20:42|44699.99
21:20:43|44699.99
21:20:44|44700.
21:20:45|44699.99
21:20:46|44699.99
21:20:47|44700.
21:20:49|44699.99
21:20:50|44699.99
21:20:51|44701.82
21:20:51|44701.82
21:20:52|44701.82
21:20:53|44701.82
21:20:54|44701.82
21:20:55|44687.53
21:20:56|44686.65
21:20:57|44685.69
21:20:58|44686.38
21:20:59|44686.63
21:21:00|44692.77
21:21:01|44694.42
21:21:03|44700.13
21:21:03|44703.65
21:21:04|44703.65
21:21:05|44703.64
21:21:06|44700.29
21:21:08|44703.55
21:21:08|44698.68
21:21:09|44699.99
21:21:11|44693.95
21:21:11|44695.84
21:21:12|44695.99
21:21:14|44693.22
21:21:15|44693.23
21:21:17|44693.22
21:21:18|44691.07
21:21:18|44691.07
21:21:19|44691.07
21:21:21|44691.06
21:21:22|44691.07
21:21:22|44705.07
21:21:23|44709.97
21:21:24|44713.86
21:21:26|44714.26
21:21:27|44714.27
21:21:28|44714.26
21:21:29|44714.26
21:21:29|44713.94
21:21:31|44713.94
21:21:31|44713.93
21:21:33|44713.93
21:21:33|44713.93
21:21:35|44712.27
21:21:35|44710.26
21:21:37|44702.9
21:21:37|44696.04
21:21:39|44696.05
21:21:40|44696.17
21:21:41|44700.39
21:21:42|44700.39
21:21:43|44698.92
21:21:44|44698.93
21:21:45|44698.92
21:21:46|44698.93
21:21:47|44698.93
21:21:48|44698.92
21:21:49|44698.78
21:21:50|44698.77
21:21:51|44698.77
21:21:52|44696.
21:21:53|44696.01
21:21:54|44689.03
21:21:55|44685.99
21:21:56|44683.73
21:21:57|44683.73
21:21:58|44683.74
21:21:59|44679.71
21:22:00|44676.34
21:22:01|44678.71
21:22:02|44679.68
21:22:03|44679.68
21:22:04|44679.67
21:22:05|44676.41
21:22:06|44676.41
21:22:07|44676.41
21:22:08|44676.41
21:22:09|44676.42
21:22:10|44676.41
21:22:11|44676.41
21:22:12|44676.43
21:22:13|44687.43
21:22:14|44688.71
21:22:16|44687.76
21:22:16|44687.77
21:22:18|44690.12
21:22:18|44691.22
21:22:19|44695.03
21:22:20|44695.02
21:22:22|44696.
21:22:23|44696.01
21:22:24|44696.
21:22:25|44696.
21:22:26|44696.01
21:22:27|44696.
21:22:28|44696.
21:22:29|44696.
21:22:30|44696.01
21:22:31|44696.
21:22:32|44696.
21:22:33|44696.
21:22:34|44685.59
21:22:35|44680.02
21:22:36|44685.51
21:22:37|44680.06
21:22:38|44685.49
21:22:39|44680.15
21:22:40|44680.14
21:22:41|44684.61
21:22:42|44684.61
21:22:43|44684.62
21:22:44|44691.87
21:22:45|44694.38
21:22:46|44691.9
21:22:47|44695.99
21:22:49|44699.99
21:22:49|44699.98
21:22:50|44699.98
21:22:51|44699.98
21:22:52|44699.98
21:22:53|44699.98
21:22:54|44697.13
21:22:55|44698.82
21:22:57|44698.85
21:22:57|44701.41
21:22:59|44697.23
21:23:00|44701.38
21:23:00|44699.18
21:23:02|44699.19
21:23:02|44697.
21:23:03|44697.
21:23:05|44697.
21:23:05|44697.
21:23:07|44697.
21:23:07|44696.16
21:23:08|44698.83
21:23:10|44701.4
21:23:11|44701.41
21:23:12|44701.4
21:23:12|44701.31
21:23:14|44701.31
21:23:15|44697.02
21:23:16|44700.52
21:23:18|44700.52
21:23:19|44696.43
21:23:20|44696.43
21:23:21|44696.44
21:23:22|44696.44
21:23:23|44696.43
21:23:25|44696.43
21:23:26|44696.46
21:23:27|44696.45
21:23:28|44696.02
21:23:28|44694.83
21:23:29|44694.83
21:23:31|44694.83
21:23:32|44694.84
21:23:33|44694.43
21:23:34|44694.42
21:23:35|44694.14
21:23:35|44694.14
21:23:36|44694.14
21:23:38|44708.03
21:23:38|44699.2
21:23:40|44700.12
21:23:41|44697.
21:23:42|44696.99
21:23:43|44700.
21:23:44|44699.15
21:23:45|44699.14
21:23:46|44702.07
21:23:47|44702.07
21:23:48|44702.07
21:23:49|44702.07
21:23:50|44702.07
21:23:51|44702.06
21:23:52|44696.64
21:23:53|44696.63
21:23:54|44696.64
21:23:55|44696.64
21:23:56|44696.68
21:23:57|44699.94
21:23:58|44699.95
21:23:59|44697.26
21:24:00|44699.83
21:24:01|44697.81
21:24:02|44697.8
21:24:03|44697.81
21:24:04|44697.8
21:24:05|44697.81
21:24:07|44697.82
21:24:07|44697.82
21:24:09|44687.61
21:24:09|44683.91
21:24:10|44683.53
21:24:11|44683.68
21:24:12|44683.68
21:24:14|44679.64
21:24:15|44679.65
21:24:15|44679.65
21:24:17|44679.64
21:24:18|44679.64
21:24:19|44679.51
21:24:20|44679.55
21:24:21|44679.54
21:24:22|44687.31
21:24:23|44688.98
21:24:24|44688.99
21:24:25|44688.98
21:24:26|44688.98
21:24:27|44693.47
21:24:28|44688.98
21:24:29|44688.99
21:24:30|44684.52
21:24:31|44684.53
21:24:32|44684.53
21:24:33|44684.53
21:24:34|44684.53
21:24:35|44681.01
21:24:36|44677.33
21:24:37|44677.
21:24:38|44677.
21:24:39|44677.
21:24:40|44677.
21:24:41|44675.
21:24:43|44675.
21:24:43|44675.
21:24:44|44671.55
21:24:46|44672.8
21:24:46|44679.06
21:24:47|44675.1
21:24:48|44673.05
21:24:49|44672.41
21:24:50|44672.41
21:24:51|44672.4
21:24:52|44672.41
21:24:53|44672.41
21:24:55|44672.8
21:24:56|44680.53
21:24:57|44683.32
21:24:58|44683.32
21:24:58|44683.33
21:24:59|44683.32
21:25:00|44681.32
21:25:01|44680.55
21:25:03|44680.54
21:25:04|44682.62
21:25:05|44684.88
21:25:06|44684.87
21:25:07|44684.88
21:25:08|44684.89
21:25:08|44684.89
21:25:10|44684.88
21:25:11|44690.85
21:25:12|44699.85
21:25:13|44696.01
21:25:14|44695.73
21:25:15|44695.55
21:25:16|44695.85
21:25:17|44698.58
21:25:19|44686.1
21:25:20|44676.25
21:25:21|44667.8
21:25:22|44670.54
21:25:23|44670.54
21:25:24|44670.53
21:25:25|44670.54
21:25:27|44672.01
21:25:27|44677.57
21:25:28|44676.49
21:25:29|44677.23
21:25:31|44675.71
21:25:31|44669.4
21:25:32|44673.87
21:25:34|44673.87
21:25:34|44673.87
21:25:35|44673.87
21:25:36|44685.07
21:25:37|44683.87
21:25:39|44678.66
21:25:39|44678.02
21:25:40|44678.01
21:25:41|44678.02
21:25:43|44678.04
21:25:43|44678.66
21:25:44|44678.65
21:25:46|44685.5
21:25:46|44685.79
21:25:47|44691.8
21:25:49|44688.42
21:25:49|44691.81
21:25:51|44690.12
21:25:52|44688.99
21:25:52|44688.99
21:25:53|44688.98
21:25:55|44688.98
21:25:56|44688.45
21:25:57|44679.9
21:25:57|44675.05
21:25:59|44680.99
21:26:00|44675.41
21:26:01|44675.4
21:26:02|44675.79
21:26:03|44676.28
21:26:04|44675.79
21:26:04|44673.86
21:26:06|44673.02
21:26:07|44675.38
21:26:08|44673.02
21:26:08|44673.02
21:26:10|44673.02
21:26:11|44675.39
21:26:11|44675.39
21:26:13|44675.39
21:26:14|44675.39
21:26:14|44682.08
21:26:16|44682.08
21:26:17|44682.08
21:26:18|44682.08
21:26:20|44682.07
21:26:20|44672.98
21:26:21|44670.28
21:26:22|44673.51
21:26:23|44671.1
21:26:25|44671.1
21:26:26|44670.01
21:26:26|44670.01
21:26:28|44670.
21:26:29|44670.01
21:26:30|44670.01
21:26:32|44670.01
21:26:33|44670.
21:26:33|44669.59
21:26:34|44669.41
21:26:35|44665.73
21:26:36|44669.39
21:26:37|44669.38
21:26:39|44669.38
21:26:40|44666.98
21:26:41|44665.74
21:26:42|44664.24
21:26:43|44664.21
21:26:43|44664.21
21:26:44|44664.2
21:26:45|44664.21
21:26:47|44664.21
21:26:48|44664.21
21:26:48|44664.21
21:26:49|44665.71
21:26:51|44665.74
21:26:52|44670.
21:26:53|44671.09
21:26:54|44671.1
21:26:55|44671.09
21:26:56|44671.09
21:26:57|44671.09
21:26:58|44673.35
21:26:59|44675.11
21:27:00|44676.56
21:27:00|44676.56
21:27:01|44676.56
21:27:03|44678.19
21:27:04|44678.19
21:27:05|44680.06
21:27:06|44678.82
21:27:07|44678.83
21:27:08|44678.82
21:27:09|44678.83
21:27:10|44678.82
21:27:11|44678.83
21:27:12|44664.55
21:27:13|44660.16
21:27:14|44658.09
21:27:15|44658.05
21:27:16|44662.3
21:27:17|44660.15
21:27:18|44660.16
21:27:19|44660.15
21:27:21|44660.16
21:27:21|44660.15
21:27:22|44660.16
21:27:23|44660.15
21:27:24|44660.16
21:27:25|44659.22
21:27:26|44658.59
21:27:27|44658.59
21:27:28|44658.59
21:27:29|44642.06
21:27:30|44645.14
21:27:31|44643.95
21:27:32|44641.87
21:27:33|44641.86
21:27:34|44640.74
21:27:35|44640.74
21:27:36|44637.02
21:27:37|44641.29
21:27:38|44641.29
21:27:39|44641.29
21:27:40|44639.61
21:27:41|44640.58
21:27:42|44640.56
21:27:43|44639.59
21:27:44|44639.59
21:27:45|44639.6
21:27:46|44645.59
21:27:47|44645.59
21:27:48|44645.58
21:27:49|44645.58
21:27:50|44645.59
21:27:51|44645.59
21:27:52|44645.58
21:27:53|44645.1
21:27:54|44649.97
21:27:55|44649.53
21:27:56|44648.57
21:27:57|44646.88
21:27:58|44646.89
21:27:59|44646.88
21:28:00|44646.89
21:28:01|44646.89
21:28:02|44649.65
21:28:03|44649.64
21:28:04|44649.64
21:28:05|44646.23
21:28:06|44646.89
21:28:07|44649.99
21:28:08|44650.
21:28:09|44649.99
21:28:10|44649.99
21:28:11|44650.
21:28:12|44649.99
21:28:13|44649.99
21:28:14|44649.99
21:28:15|44649.99
21:28:17|44649.99
21:28:17|44652.02
21:28:18|44650.
21:28:19|44650.67
21:28:21|44649.66
21:28:22|44649.83
21:28:23|44649.64
21:28:24|44647.9
21:28:25|44645.79
21:28:26|44645.85
21:28:27|44645.58
21:28:28|44643.63
21:28:29|44644.5
21:28:30|44645.68
21:28:31|44641.26
21:28:33|44644.98
21:28:33|44644.98
21:28:34|44645.01
21:28:36|44645.01
21:28:37|44647.16
21:28:38|44647.16
21:28:38|44647.17
21:28:39|44647.17
21:28:40|44651.47
21:28:41|44647.87
21:28:42|44649.92
21:28:44|44649.91
21:28:45|44649.91
21:28:45|44649.91
21:28:47|44650.21
21:28:47|44652.57
21:28:49|44651.45
21:28:50|44651.34
21:28:50|44651.48
21:28:51|44651.48
21:28:52|44651.48
21:28:53|44651.49
21:28:55|44651.5
21:28:56|44652.85
21:28:57|44652.85
21:28:57|44652.86
21:28:59|44653.68
21:29:00|44653.68
21:29:01|44654.2
21:29:02|44654.49
21:29:03|44654.51
21:29:04|44655.96
21:29:05|44654.52
21:29:06|44655.61
21:29:07|44651.74
21:29:08|44653.06
21:29:09|44654.84
21:29:10|44654.85
21:29:10|44657.3
21:29:12|44657.29
21:29:12|44656.2
21:29:14|44656.2
21:29:15|44656.2
21:29:16|44652.01
21:29:17|44651.85
21:29:18|44652.05
21:29:18|44655.57
21:29:20|44655.57
21:29:20|44656.02
21:29:22|44660.27
21:29:24|44660.28
21:29:25|44660.27
21:29:26|44662.34
21:29:27|44663.01
21:29:28|44667.99
21:29:29|44667.38
21:29:30|44674.09
21:29:31|44667.38
21:29:32|44664.1
21:29:34|44664.15
21:29:35|44666.04
21:29:35|44666.04
21:29:36|44666.05
21:29:37|44666.04
21:29:38|44666.05
21:29:39|44666.04
21:29:41|44666.04
21:29:41|44666.05
21:29:42|44666.05
21:29:44|44666.05
21:29:44|44657.08
21:29:45|44664.31
21:29:46|44663.13
21:29:48|44659.63
21:29:49|44657.96
21:29:50|44654.78
21:29:51|44657.71
21:29:52|44657.71
21:29:52|44656.66
21:29:53|44655.48
21:29:55|44655.63
21:29:56|44655.63
21:29:57|44661.03
21:29:58|44660.29
21:29:59|44660.29
21:30:00|44660.3
21:30:01|44660.29
21:30:02|44660.3
21:30:03|44661.01
21:30:04|44661.03
21:30:05|44663.14
21:30:05|44666.03
21:30:08|44663.21
21:30:08|44666.04
21:30:09|44667.54
21:30:10|44667.54
21:30:11|44667.54
21:30:12|44667.55
21:30:13|44667.55
21:30:14|44667.54
21:30:15|44663.17
21:30:16|44667.55
21:30:17|44670.54
21:30:18|44670.54
21:30:19|44670.58
21:30:20|44671.66
21:30:21|44671.67
21:30:22|44671.66
21:30:24|44671.66
21:30:24|44663.43
21:30:26|44664.03
21:30:27|44664.04
21:30:28|44664.04
21:30:29|44664.04
21:30:30|44664.04
21:30:31|44664.03
21:30:33|44664.03
21:30:33|44664.04
21:30:34|44664.05
21:30:35|44664.05
21:30:36|44664.05
21:30:38|44664.07
21:30:38|44668.49
21:30:40|44666.83
21:30:40|44665.03
21:30:42|44665.03
21:30:43|44665.03
21:30:44|44665.03
21:30:45|44665.03
21:30:46|44665.03
21:30:47|44665.02
21:30:48|44665.03
21:30:49|44665.03
21:30:49|44665.03
21:30:51|44665.02
21:30:51|44666.77
21:30:53|44666.77
21:30:54|44666.77
21:30:55|44666.77
21:30:56|44666.77
21:30:57|44666.78
21:30:58|44666.77
21:30:59|44666.82
21:31:00|44666.81
21:31:01|44666.81
21:31:02|44666.82
21:31:03|44666.82
21:31:04|44666.82
21:31:05|44666.82
21:31:06|44666.82
21:31:07|44666.82
21:31:08|44666.81
21:31:09|44666.82
21:31:10|44666.82
21:31:11|44666.82
21:31:12|44666.82
21:31:14|44666.82
21:31:14|44666.82
21:31:15|44666.81
21:31:16|44666.81
21:31:17|44666.82
21:31:18|44666.82
21:31:20|44668.49
21:31:21|44671.66
21:31:21|44673.12
21:31:23|44673.13
21:31:24|44673.13
21:31:26|44673.12
21:31:27|44671.21
21:31:28|44671.64
21:31:29|44671.65
21:31:30|44671.65
21:31:31|44671.65
21:31:32|44671.64
21:31:33|44671.55
21:31:34|44671.52
21:31:35|44671.53
21:31:36|44671.54
21:31:37|44671.53
21:31:38|44671.52
21:31:39|44671.53
21:31:41|44671.52
21:31:42|44671.52
21:31:43|44666.85
21:31:44|44666.82
21:31:45|44666.82
21:31:46|44666.83
21:31:47|44670.78
21:31:48|44670.78
21:31:49|44667.56
21:31:50|44667.6
21:31:51|44668.14
21:31:52|44668.13
21:31:52|44668.13
21:31:54|44668.13
21:31:55|44668.13
21:31:56|44668.13
21:31:57|44668.14
21:31:58|44668.13
21:31:58|44668.13
21:31:59|44668.14
21:32:00|44668.13
21:32:02|44668.13
21:32:03|44668.13
21:32:04|44668.
21:32:05|44668.01
21:32:06|44668.01
21:32:06|44668.01
21:32:08|44668.05
21:32:09|44670.75
21:32:10|44668.04
21:32:11|44668.03
21:32:12|44668.03
21:32:13|44668.03
21:32:14|44668.03
21:32:15|44668.03
21:32:16|44668.03
21:32:17|44668.03
21:32:18|44668.03
21:32:19|44668.02
21:32:20|44668.03
21:32:21|44668.03
21:32:22|44668.03
21:32:23|44668.02
21:32:24|44668.01
21:32:26|44668.02
21:32:27|44668.01
21:32:27|44668.01
21:32:30|44666.11
21:32:30|44667.14
21:32:31|44667.39
21:32:32|44667.39
21:32:34|44667.38
21:32:35|44667.39
21:32:35|44667.39
21:32:36|44666.64
21:32:37|44666.64
21:32:38|44666.64
21:32:39|44666.64
21:32:40|44666.65
21:32:41|44662.
21:32:43|44666.46
21:32:44|44663.27
21:32:45|44663.27
21:32:45|44663.27
21:32:46|44663.27
21:32:47|44663.26
21:32:49|44666.28
21:32:50|44666.28
21:32:51|44666.27
21:32:52|44666.27
21:32:53|44666.27
21:32:54|44666.27
21:32:55|44662.
21:32:56|44661.99
21:32:57|44663.
21:32:58|44663.95
21:32:59|44663.95
21:33:00|44663.96
21:33:01|44665.76
21:33:02|44665.76
21:33:03|44662.
21:33:04|44659.19
21:33:05|44660.95
21:33:06|44660.96
21:33:07|44661.99
21:33:08|44662.02
21:33:09|44662.02
21:33:10|44663.14
21:33:11|44662.02
21:33:12|44662.03
21:33:13|44662.03
21:33:14|44662.03
21:33:15|44662.02
21:33:16|44655.66
21:33:17|44655.66
21:33:18|44655.66
21:33:19|44655.66
21:33:20|44655.66
21:33:21|44655.66
21:33:22|44655.66
21:33:23|44659.94
21:33:24|44659.94
21:33:25|44659.94
21:33:27|44659.94
21:33:28|44659.94
21:33:29|44659.94
21:33:30|44654.54
21:33:31|44655.87
21:33:32|44655.88
21:33:33|44655.88
21:33:34|44655.87
21:33:35|44655.87
21:33:36|44655.88
21:33:37|44655.87
21:33:39|44655.88
21:33:40|44655.88
21:33:40|44655.88
21:33:42|44650.8
21:33:43|44650.79
21:33:43|44650.79
21:33:44|44650.8
21:33:45|44650.79
21:33:46|44650.79
21:33:47|44650.79
21:33:48|44650.8
21:33:49|44650.8
21:33:51|44650.79
21:33:52|44650.01
21:33:53|44659.88
21:33:54|44663.27
21:33:55|44663.26
21:33:56|44665.72
21:33:56|44665.73
21:33:58|44665.72
21:33:58|44665.72
21:34:00|44665.72
21:34:01|44665.73
21:34:02|44665.72
21:34:03|44665.73
21:34:04|44665.72
21:34:05|44665.72
21:34:06|44665.72
21:34:06|44663.96
21:34:08|44660.9
21:34:09|44660.91
21:34:10|44660.91
21:34:11|44660.91
21:34:12|44660.91
21:34:13|44660.91
21:34:14|44660.91
21:34:15|44660.91
21:34:16|44660.9
21:34:17|44660.91
21:34:18|44660.91
21:34:19|44660.9
21:34:21|44661.14
21:34:21|44661.14
21:34:22|44661.14
21:34:23|44661.15
21:34:25|44661.14
21:34:25|44661.14
21:34:27|44661.14
21:34:28|44660.92
21:34:30|44660.91
21:34:31|44660.92
21:34:32|44660.92
21:34:33|44660.91
21:34:34|44660.91
21:34:35|44660.91
21:34:36|44660.91
21:34:37|44660.91
21:34:38|44652.37
21:34:40|44656.85
21:34:40|44656.46
21:34:41|44656.46
21:34:42|44653.35
21:34:43|44653.35
21:34:44|44653.36
21:34:46|44653.35
21:34:46|44653.35
21:34:47|44653.31
21:34:48|44653.36
21:34:49|44650.01
21:34:50|44650.
21:34:51|44650.
21:34:52|44647.64
21:34:53|44645.88
21:34:54|44645.89
21:34:55|44647.83
21:34:57|44647.23
21:34:57|44647.23
21:34:58|44647.22
21:34:59|44647.22
21:35:00|44649.51
21:35:02|44649.51
21:35:02|44649.51
21:35:03|44649.52
21:35:04|44649.51
21:35:05|44644.98
21:35:06|44643.95
21:35:07|44640.01
21:35:08|44643.94
21:35:10|44644.93
21:35:11|44644.93
21:35:12|44644.93
21:35:13|44642.67
21:35:14|44640.
21:35:15|44640.01
21:35:16|44640.
21:35:17|44640.01
21:35:18|44628.
21:35:19|44631.94
21:35:20|44630.24
21:35:21|44630.75
21:35:22|44630.75
21:35:23|44630.75
21:35:29|44625.03
21:35:29|44626.09
21:35:31|44625.
21:35:32|44625.5
21:35:33|44628.48
21:35:34|44629.71
21:35:35|44629.71
21:35:36|44629.72
21:35:37|44623.3
21:35:38|44634.73
21:35:39|44634.99
21:35:40|44635.
21:35:41|44640.42
21:35:42|44640.41
21:35:43|44640.42
21:35:44|44640.42
21:35:45|44640.41
21:35:46|44640.41
21:35:47|44635.97
21:35:48|44630.03
21:35:49|44632.96
21:35:50|44632.98
21:35:51|44618.99
21:35:52|44619.
21:35:53|44615.08
21:35:54|44615.07
21:35:55|44615.07
21:35:56|44615.08
21:35:57|44615.07
21:35:58|44615.07
21:35:59|44615.08
21:36:00|44614.34
21:36:01|44615.08
21:36:02|44616.85
21:36:03|44616.85
21:36:04|44616.85
21:36:05|44616.86
21:36:06|44622.67
21:36:07|44622.67
21:36:08|44622.67
21:36:09|44622.67
21:36:10|44629.56
21:36:11|44629.95
21:36:12|44629.95
21:36:13|44630.01
21:36:14|44630.02
21:36:15|44631.94
21:36:16|44631.93
21:36:17|44631.94
21:36:18|44631.93
21:36:19|44631.94
21:36:20|44631.93
21:36:21|44627.27
21:36:22|44628.99
21:36:23|44631.44
21:36:24|44631.43
21:36:25|44631.93
21:36:26|44631.93
21:36:27|44631.94
21:36:28|44628.99
21:36:30|44630.66
21:36:31|44630.65
21:36:32|44630.66
21:36:33|44628.99
21:36:34|44630.66
21:36:34|44630.66
21:36:36|44631.89
21:36:37|44631.89
21:36:38|44632.88
21:36:39|44632.88
21:36:40|44632.88
21:36:41|44632.89
21:36:42|44629.51
21:36:43|44629.5
21:36:44|44629.51
21:36:45|44629.51
21:36:46|44632.88
21:36:47|44632.88
21:36:48|44632.88
21:36:50|44632.88
21:36:50|44632.88
21:36:51|44632.89
21:36:52|44632.89
21:36:54|44632.88
21:36:54|44632.89
21:36:55|44632.88
21:36:56|44632.89
21:36:57|44632.94
21:36:58|44632.9
21:37:00|44632.9
21:37:01|44632.95
21:37:02|44632.96
21:37:03|44625.71
21:37:04|44632.87
21:37:05|44625.71
21:37:06|44630.97
21:37:07|44626.59
21:37:08|44625.71
21:37:09|44626.1
21:37:10|44626.09
21:37:11|44626.1
21:37:12|44626.09
21:37:13|44632.93
21:37:14|44628.78
21:37:15|44628.79
21:37:16|44628.79
21:37:17|44640.01
21:37:18|44634.95
21:37:19|44634.96
21:37:20|44638.18
21:37:21|44635.26
21:37:22|44638.11
21:37:23|44634.17
21:37:24|44636.07
21:37:25|44637.83
21:37:26|44637.85
21:37:27|44637.84
21:37:28|44637.85
21:37:29|44637.96
21:37:30|44637.96
21:37:32|44637.95
21:37:32|44637.95
21:37:34|44637.96
21:37:35|44637.95
21:37:36|44637.96
21:37:37|44636.01
21:37:38|44637.96
21:37:39|44637.94
21:37:40|44637.94
21:37:41|44637.94
21:37:42|44648.84
21:37:43|44645.57
21:37:44|44642.52
21:37:45|44642.52
21:37:46|44642.52
21:37:47|44642.52
21:37:49|44642.52
21:37:49|44642.52
21:37:50|44644.81
21:37:51|44644.81
21:37:52|44644.81
21:37:53|44644.81
21:37:54|44644.85
21:37:55|44644.81
21:37:56|44644.81
21:37:57|44644.82
21:37:58|44644.81
21:37:59|44640.55
21:38:00|44640.55
21:38:01|44640.55
21:38:02|44640.56
21:38:03|44640.98
21:38:04|44636.02
21:38:05|44634.04
21:38:06|44634.03
21:38:07|44634.02
21:38:08|44634.02
21:38:09|44634.01
21:38:10|44634.02
21:38:12|44640.88
21:38:13|44640.88
21:38:13|44638.
21:38:15|44635.
21:38:16|44635.
21:38:16|44634.78
21:38:18|44634.91
21:38:19|44635.
21:38:20|44635.
21:38:20|44634.99
21:38:22|44634.33
21:38:23|44634.32
21:38:24|44634.99
21:38:25|44634.99
21:38:26|44634.99
21:38:27|44634.99
21:38:28|44634.98
21:38:29|44634.99
21:38:29|44636.02
21:38:31|44636.02
21:38:32|44634.8
21:38:33|44634.32
21:38:34|44634.32
21:38:35|44634.33
21:38:36|44634.32
21:38:38|44635.78
21:38:39|44637.27
21:38:40|44639.15
21:38:41|44639.15
21:38:42|44636.09
21:38:43|44639.14
21:38:44|44639.13
21:38:44|44639.85
21:38:46|44641.65
21:38:47|44642.46
21:38:47|44642.46
21:38:49|44642.46
21:38:50|44642.91
21:38:51|44643.39
21:38:51|44644.63
21:38:53|44644.29
21:38:53|44644.32
21:38:55|44644.77
21:38:56|44641.01
21:38:57|44639.17
21:38:58|44639.17
21:38:59|44642.48
21:39:00|44642.48
21:39:01|44642.48
21:39:01|44622.4
21:39:03|44622.39
21:39:04|44622.39
21:39:04|44622.4
21:39:06|44622.4
21:39:07|44622.39
21:39:08|44622.39
21:39:09|44618.17
21:39:10|44618.
21:39:10|44613.
21:39:12|44613.
21:39:13|44613.
21:39:14|44613.
21:39:15|44613.
21:39:15|44613.
21:39:17|44613.
21:39:17|44612.99
21:39:19|44613.
21:39:20|44613.
21:39:21|44612.99
21:39:22|44613.
21:39:23|44612.99
21:39:24|44612.99
21:39:25|44609.44
21:39:26|44609.44
21:39:26|44609.44
21:39:28|44609.43
21:39:29|44608.57
21:39:30|44608.57
21:39:30|44608.58
21:39:32|44608.57
21:39:34|44608.57
21:39:35|44608.56
21:39:36|44608.56
21:39:36|44608.56
21:39:38|44608.52
21:39:38|44608.53
21:39:40|44608.52
21:39:41|44608.52
21:39:42|44604.84
21:39:42|44604.84
21:39:43|44602.01
21:39:45|44603.95
21:39:45|44603.95
21:39:46|44600.02
21:39:47|44600.01
21:39:48|44600.
21:39:50|44599.09
21:39:51|44595.7
21:39:52|44597.12
21:39:53|44597.11
21:39:54|44598.91
21:39:55|44598.91
21:39:56|44598.92
21:39:57|44598.92
21:39:58|44598.91
21:39:59|44598.91
21:40:00|44597.12
21:40:01|44598.22
21:40:02|44598.88
21:40:03|44598.91
21:40:04|44598.9
21:40:05|44598.91
21:40:06|44598.9
21:40:07|44598.9
21:40:08|44598.9
21:40:09|44598.91
21:40:10|44598.9
21:40:11|44598.91
21:40:12|44598.99
21:40:14|44599.
21:40:14|44599.
21:40:16|44599.
21:40:16|44599.
21:40:17|44599.11
21:40:18|44599.11
21:40:19|44599.11
21:40:20|44599.11
21:40:21|44599.11
21:40:23|44599.11
21:40:23|44599.11
21:40:25|44599.11
21:40:25|44598.61
21:40:26|44598.01
21:40:27|44598.02
21:40:28|44598.03
21:40:29|44598.02
21:40:30|44595.01
21:40:31|44598.
21:40:33|44594.47
21:40:34|44596.67
21:40:36|44598.99
21:40:37|44599.12
21:40:38|44599.11
21:40:39|44599.11
21:40:40|44599.12
21:40:41|44599.11
21:40:41|44599.12
21:40:43|44599.12
21:40:44|44599.12
21:40:45|44597.34
21:40:46|44599.
21:40:47|44597.34
21:40:48|44597.34
21:40:49|44597.34
21:40:50|44597.34
21:40:51|44597.35
21:40:52|44597.34
21:40:53|44597.34
21:40:54|44597.34
21:40:55|44597.35
21:40:56|44597.34
21:40:57|44597.35
21:40:58|44597.34
21:40:59|44597.34
21:41:00|44597.35
21:41:01|44597.34
21:41:02|44597.37
21:41:03|44597.37
21:41:04|44597.37
21:41:06|44597.37
21:41:06|44597.37
21:41:07|44597.36
21:41:08|44597.35
21:41:09|44597.35
21:41:10|44597.35
21:41:11|44593.94
21:41:12|44594.84
21:41:13|44594.85
21:41:14|44594.85
21:41:15|44594.85
21:41:16|44594.84
21:41:17|44594.85
21:41:18|44594.84
21:41:19|44594.84
21:41:20|44590.02
21:41:21|44587.71
21:41:22|44582.84
21:41:23|44582.02
21:41:24|44585.96
21:41:25|44582.
21:41:26|44582.01
21:41:27|44582.
21:41:28|44582.01
21:41:29|44581.53
21:41:30|44578.58
21:41:31|44577.08
21:41:33|44578.53
21:41:34|44578.53
21:41:36|44578.54
21:41:37|44578.53
21:41:38|44578.54
21:41:39|44578.53
21:41:39|44578.54
21:41:41|44578.53
21:41:42|44578.54
21:41:42|44578.53
21:41:44|44578.53
21:41:45|44573.48
21:41:46|44576.55
21:41:47|44576.55
21:41:48|44573.47
21:41:49|44573.46
21:41:50|44573.47
21:41:51|44573.48
21:41:52|44573.48
21:41:53|44573.47
21:41:54|44573.47
21:41:55|44571.18
21:41:56|44573.47
21:41:57|44573.47
21:41:58|44570.42
21:41:59|44570.99
21:42:00|44570.1
21:42:01|44568.77
21:42:02|44569.2
21:42:03|44569.2
21:42:04|44569.21
21:42:05|44567.35
21:42:06|44566.54
21:42:07|44566.51
21:42:08|44561.55
21:42:09|44557.05
21:42:11|44557.05
21:42:11|44557.05
21:42:12|44557.05
21:42:13|44557.05
21:42:14|44555.82
21:42:16|44557.
21:42:16|44557.01
21:42:18|44557.
21:42:19|44557.
21:42:20|44557.
21:42:20|44552.63
21:42:22|44552.63
21:42:23|44552.63
21:42:24|44552.51
21:42:25|44550.77
21:42:26|44552.53
21:42:27|44552.52
21:42:27|44552.47
21:42:29|44552.52
21:42:29|44552.47
21:42:31|44552.48
21:42:32|44552.48
21:42:33|44552.48
21:42:34|44552.48
21:42:36|44552.48
21:42:37|44552.48
21:42:38|44552.51
21:42:39|44552.5
21:42:41|44552.5
21:42:42|44552.51
21:42:44|44552.5
21:42:44|44552.5
21:42:45|44552.5
21:42:46|44552.51
21:42:47|44552.5
21:42:48|44552.5
21:42:49|44552.5
21:42:50|44552.51
21:42:51|44552.5
21:42:52|44556.68
21:42:53|44556.99
21:42:54|44557.
21:42:55|44557.
21:42:56|44558.88
21:42:57|44558.71
21:42:58|44558.71
21:42:59|44558.71
21:43:00|44558.87
21:43:01|44558.87
21:43:02|44558.87
21:43:03|44558.87
21:43:04|44558.87
21:43:05|44558.87
21:43:06|44558.87
21:43:07|44558.87
21:43:08|44557.2
21:43:09|44556.31
21:43:10|44552.51
21:43:11|44552.51
21:43:12|44552.52
21:43:13|44552.52
21:43:14|44552.51
21:43:15|44552.52
21:43:16|44552.52
21:43:17|44552.51
21:43:18|44552.51
21:43:19|44552.51
21:43:21|44552.51
21:43:21|44552.52
21:43:22|44552.52
21:43:23|44552.51
21:43:24|44552.52
21:43:25|44552.51
21:43:26|44552.52
21:43:28|44552.51
21:43:28|44552.51
21:43:29|44552.51
21:43:30|44552.51
21:43:31|44552.51
21:43:32|44552.51
21:43:33|44552.51
21:43:34|44552.51
21:43:36|44552.51
21:43:37|44552.52
21:43:39|44552.51
21:43:39|44552.51
21:43:40|44552.52
21:43:41|44552.51
21:43:42|44552.51
21:43:43|44552.51
21:43:44|44552.51
21:43:45|44552.51
21:43:46|44553.64
21:43:48|44553.64
21:43:49|44553.64
21:43:50|44553.64
21:43:51|44553.64
21:43:52|44555.11
21:43:53|44553.65
21:43:54|44553.65
21:43:56|44553.64
21:43:56|44552.52
21:43:57|44552.51
21:43:58|44552.51
21:44:00|44552.51
21:44:01|44554.92
21:44:02|44557.99
21:44:03|44558.87
21:44:04|44558.86
21:44:05|44558.86
21:44:06|44558.86
21:44:07|44558.86
21:44:08|44558.86
21:44:09|44558.86
21:44:10|44558.86
21:44:11|44558.86
21:44:12|44558.87
21:44:13|44558.87
21:44:14|44558.86
21:44:15|44558.86
21:44:16|44558.87
21:44:17|44558.86
21:44:18|44558.86
21:44:19|44558.86
21:44:20|44558.86
21:44:21|44562.53
21:44:22|44561.14
21:44:23|44561.14
21:44:24|44563.
21:44:25|44575.9
21:44:26|44572.17
21:44:27|44572.17
21:44:28|44572.17
21:44:29|44567.29
21:44:30|44567.29
21:44:31|44567.3
21:44:32|44569.
21:44:33|44569.61
21:44:34|44569.59
21:44:35|44569.59
21:44:36|44569.6
21:44:38|44569.59
21:44:38|44568.5
21:44:39|44567.4
21:44:40|44567.3
21:44:41|44567.31
21:44:42|44567.3
21:44:43|44565.93
21:44:44|44567.3
21:44:45|44567.3
21:44:46|44569.58
21:44:47|44569.58
21:44:49|44569.59
21:44:50|44569.6
21:44:50|44570.
21:44:52|44569.99
21:44:53|44570.
21:44:54|44570.
21:44:55|44569.99
21:44:56|44569.61
21:44:57|44569.61
21:44:58|44569.61
21:44:59|44569.62
21:44:59|44569.61
21:45:01|44569.62
21:45:02|44569.61
21:45:03|44569.62
21:45:04|44570.
21:45:05|44571.95
21:45:06|44571.96
21:45:07|44571.96
21:45:08|44571.95
21:45:09|44571.95
21:45:10|44571.96
21:45:11|44571.95
21:45:13|44571.95
21:45:13|44571.98
21:45:14|44571.99
21:45:16|44572.72
21:45:17|44572.72
21:45:18|44572.72
21:45:18|44572.73
21:45:19|44572.72
21:45:20|44572.73
21:45:21|44572.72
21:45:22|44572.73
21:45:23|44572.72
21:45:24|44572.74
21:45:25|44572.73
21:45:26|44573.55
21:45:27|44573.54
21:45:28|44573.54
21:45:30|44573.54
21:45:30|44573.54
21:45:31|44573.54
21:45:32|44573.55
21:45:33|44573.55
21:45:34|44573.55
21:45:35|44573.54
21:45:36|44573.55
21:45:38|44573.54
21:45:40|44573.54
21:45:41|44573.54
21:45:42|44573.54
21:45:43|44573.55
21:45:44|44573.58
21:45:44|44575.
21:45:47|44574.99
21:45:47|44574.99
21:45:48|44577.17
21:45:50|44577.17
21:45:51|44577.17
21:45:51|44582.12
21:45:52|44583.38
21:45:53|44590.87
21:45:55|44592.44
21:45:55|44592.44
21:45:57|44595.
21:45:57|44595.
21:45:59|44595.
21:45:59|44597.36
21:46:01|44597.37
21:46:02|44598.94
21:46:02|44598.93
21:46:03|44599.
21:46:04|44599.09
21:46:05|44599.09
21:46:06|44599.11
21:46:07|44599.1
21:46:08|44599.11
21:46:09|44599.1
21:46:11|44604.
21:46:11|44604.
21:46:12|44604.
21:46:13|44604.01
21:46:14|44604.01
21:46:15|44605.6
21:46:17|44605.59
21:46:17|44605.59
21:46:19|44605.59
21:46:19|44605.59
21:46:20|44605.6
21:46:21|44605.59
21:46:22|44605.59
21:46:23|44605.6
21:46:25|44605.6
21:46:26|44605.6
21:46:26|44605.6
21:46:27|44605.6
21:46:29|44605.6
21:46:29|44606.96
21:46:30|44606.97
21:46:31|44606.96
21:46:32|44606.97
21:46:33|44606.97
21:46:34|44606.97
21:46:35|44606.97
21:46:36|44606.96
21:46:37|44598.93
21:46:39|44598.94
21:46:40|44597.37
21:46:42|44597.38
21:46:43|44594.56
21:46:44|44593.31
21:46:45|44593.3
21:46:46|44593.31
21:46:48|44584.94
21:46:48|44590.
21:46:49|44585.55
21:46:50|44589.91
21:46:51|44589.91
21:46:52|44589.92
21:46:53|44588.01
21:46:54|44588.
21:46:55|44588.
21:46:56|44585.57
21:46:57|44588.
21:46:58|44588.
21:46:59|44587.07
21:47:00|44587.33
21:47:01|44587.33
21:47:02|44589.91
21:47:03|44589.9
21:47:04|44589.91
21:47:05|44589.95
21:47:06|44589.95
21:47:07|44589.95
21:47:08|44589.96
21:47:09|44592.78
21:47:10|44593.06
21:47:11|44592.79
21:47:12|44595.58
21:47:13|44595.58
21:47:14|44595.57
21:47:15|44595.58
21:47:16|44594.35
21:47:17|44595.61
21:47:18|44595.61
21:47:19|44595.61
21:47:20|44595.61
21:47:21|44596.98
21:47:22|44596.98
21:47:23|44597.37
21:47:24|44597.36
21:47:25|44598.65
21:47:26|44598.65
21:47:27|44598.66
21:47:28|44598.66
21:47:29|44598.65
21:47:30|44598.65
21:47:31|44598.65
21:47:32|44598.65
21:47:33|44598.65
21:47:34|44598.65
21:47:35|44598.66
21:47:36|44598.65
21:47:37|44598.65
21:47:38|44598.65
21:47:40|44598.67
21:47:40|44598.67
21:47:42|44598.67
21:47:44|44600.
21:47:44|44600.
21:47:45|44599.99
21:47:46|44599.99
21:47:48|44599.99
21:47:49|44600.
21:47:50|44600.
21:47:51|44600.
21:47:52|44600.
21:47:52|44599.99
21:47:54|44600.
21:47:55|44599.99
21:47:56|44599.99
21:47:57|44598.67
21:47:58|44593.26
21:47:59|44595.94
21:47:59|44595.94
21:48:01|44593.61
21:48:02|44594.81
21:48:03|44594.81
21:48:04|44594.8
21:48:05|44594.81
21:48:06|44594.81
21:48:07|44594.81
21:48:08|44594.8
21:48:09|44594.81
21:48:09|44594.81
21:48:11|44594.8
21:48:12|44594.8
21:48:13|44591.66
21:48:13|44591.66
21:48:15|44591.66
21:48:16|44591.67
21:48:17|44591.66
21:48:18|44591.66
21:48:19|44591.67
21:48:19|44591.66
21:48:20|44591.67
21:48:22|44591.67
21:48:23|44591.67
21:48:23|44591.67
21:48:25|44591.67
21:48:26|44591.67
21:48:27|44591.67
21:48:28|44591.66
21:48:29|44591.66
21:48:30|44591.67
21:48:31|44591.66
21:48:31|44591.66
21:48:33|44591.66
21:48:33|44591.66
21:48:34|44591.66
21:48:36|44591.66
21:48:37|44591.66
21:48:38|44591.66
21:48:39|44591.66
21:48:39|44591.66
21:48:42|44591.66
21:48:43|44591.66
21:48:44|44591.66
21:48:46|44591.66
21:48:47|44591.67
21:48:48|44591.67
21:48:49|44591.74
21:48:50|44591.74
21:48:52|44591.74
21:48:52|44591.74
21:48:53|44593.96
21:48:54|44593.95
21:48:55|44593.96
21:48:57|44593.96
21:48:57|44593.95
21:48:59|44593.95
21:49:00|44593.95
21:49:00|44593.96
21:49:03|44593.96
21:49:03|44593.96
21:49:04|44593.95
21:49:05|44593.95
21:49:06|44593.95
21:49:07|44593.95
21:49:08|44593.95
21:49:09|44593.96
21:49:10|44593.96
21:49:11|44593.95
21:49:12|44593.96
21:49:13|44593.95
21:49:14|44594.04
21:49:15|44594.03
21:49:16|44594.03
21:49:17|44594.03
21:49:18|44594.03
21:49:19|44594.04
21:49:20|44594.03
21:49:21|44594.03
21:49:22|44594.04
21:49:23|44593.95
21:49:24|44593.95
21:49:25|44593.96
21:49:26|44593.95
21:49:27|44593.96
21:49:28|44593.95
21:49:29|44593.95
21:49:30|44593.95
21:49:31|44593.95
21:49:32|44593.96
21:49:33|44593.95
21:49:34|44593.96
21:49:35|44593.95
21:49:36|44593.95
21:49:37|44593.95
21:49:38|44593.96
21:49:39|44593.96
21:49:40|44593.96
21:49:42|44593.96
21:49:43|44593.95
21:49:44|44593.96
21:49:46|44593.95
21:49:47|44593.96
21:49:47|44593.96
21:49:49|44593.95
21:49:50|44593.95
21:49:50|44593.99
21:49:52|44597.61
21:49:53|44597.61
21:49:53|44597.62
21:49:55|44597.62
21:49:56|44597.62
21:49:57|44597.61
21:49:58|44597.61
21:49:59|44597.61
21:50:00|44597.62
21:50:01|44597.62
21:50:02|44597.61
21:50:03|44597.61
21:50:04|44597.62
21:50:05|44597.62
21:50:06|44593.97
21:50:07|44593.96
21:50:08|44593.96
21:50:09|44593.95
21:50:11|44593.96
21:50:11|44593.96
21:50:12|44593.95
21:50:13|44593.95
21:50:14|44593.96
21:50:15|44593.96
21:50:16|44593.96
21:50:17|44593.96
21:50:18|44593.96
21:50:19|44593.96
21:50:20|44593.95
21:50:21|44591.79
21:50:22|44591.79
21:50:23|44591.79
21:50:24|44591.8
21:50:25|44591.8
21:50:26|44591.8
21:50:27|44591.8
21:50:28|44591.79
21:50:29|44591.8
21:50:30|44591.79
21:50:31|44591.8
21:50:32|44591.8
21:50:33|44591.79
21:50:34|44591.8
21:50:35|44591.79
21:50:36|44591.79
21:50:37|44591.79
21:50:38|44591.67
21:50:39|44591.67
21:50:40|44591.67
21:50:41|44591.68
21:50:43|44591.67
21:50:44|44591.68
21:50:45|44591.68
21:50:46|44591.67
21:50:47|44591.68
21:50:48|44591.68
21:50:49|44591.67
21:50:50|44591.67
21:50:51|44591.68
21:50:52|44591.67
21:50:54|44591.67
21:50:55|44591.67
21:50:56|44591.67
21:50:57|44591.68
21:50:58|44591.68
21:50:59|44591.68
21:51:00|44591.67
21:51:00|44591.68
21:51:02|44591.68
21:51:03|44591.68
21:51:04|44591.67
21:51:05|44591.67
21:51:06|44591.68
21:51:07|44591.67
21:51:08|44591.67
21:51:09|44591.68
21:51:10|44591.67
21:51:12|44591.68
21:51:13|44591.67
21:51:14|44591.67
21:51:14|44591.68
21:51:15|44591.67
21:51:16|44591.67
21:51:17|44591.67
21:51:19|44591.67
21:51:19|44591.68
21:51:21|44591.68
21:51:21|44591.67
21:51:23|44591.68
21:51:23|44591.67
21:51:24|44591.68
21:51:25|44591.67
21:51:26|44591.67
21:51:27|44591.68
21:51:29|44591.68
21:51:29|44591.68
21:51:30|44591.68
21:51:32|44591.68
21:51:32|44591.67
21:51:33|44591.67
21:51:35|44591.67
21:51:35|44591.68
21:51:36|44591.68
21:51:37|44591.68
21:51:38|44591.68
21:51:39|44595.73
21:51:40|44595.74
21:51:41|44595.74
21:51:43|44595.74
21:51:44|44595.74
21:51:46|44595.73
21:51:46|44595.73
21:51:48|44595.73
21:51:49|44595.73
21:51:49|44595.73
21:51:51|44595.73
21:51:52|44595.73
21:51:53|44595.73
21:51:54|44595.73
21:51:55|44595.74
21:51:56|44595.74
21:51:57|44592.05
21:51:58|44595.66
21:51:59|44595.67
21:52:00|44595.67
21:52:01|44595.67
21:52:03|44595.67
21:52:04|44595.74
21:52:05|44596.
21:52:06|44597.58
21:52:07|44597.57
21:52:08|44597.57
21:52:09|44597.58
21:52:10|44597.61
21:52:11|44597.62
21:52:12|44597.61
21:52:13|44599.99
21:52:14|44599.99
21:52:15|44599.99
21:52:16|44597.75
21:52:17|44597.61
21:52:18|44595.68
21:52:19|44595.67
21:52:20|44595.67
21:52:21|44595.69
21:52:22|44597.62
21:52:24|44597.56
21:52:24|44597.56
21:52:25|44595.81
21:52:26|44595.82
21:52:27|44595.81
21:52:28|44595.82
21:52:29|44595.82
21:52:30|44595.81
21:52:31|44595.82
21:52:32|44595.81
21:52:33|44595.81
21:52:34|44595.82
21:52:35|44595.82
21:52:36|44595.81
21:52:37|44595.82
21:52:38|44595.82
21:52:39|44595.81
21:52:40|44595.81
21:52:41|44595.81
21:52:42|44595.82
21:52:43|44595.82
21:52:45|44595.82
21:52:46|44595.82
21:52:48|44595.82
21:52:48|44595.82
21:52:50|44595.82
21:52:51|44595.82
21:52:52|44595.82
21:52:52|44597.55
21:52:53|44598.5
21:52:55|44598.5
21:52:56|44598.5
21:52:57|44598.51
21:52:58|44598.5
21:52:59|44598.51
21:53:00|44598.53
21:53:01|44599.99
21:53:02|44599.99
21:53:03|44599.99
21:53:04|44599.99
21:53:05|44599.99
21:53:06|44599.99
21:53:07|44606.96
21:53:08|44606.96
21:53:09|44606.95
21:53:10|44606.95
21:53:11|44606.96
21:53:12|44606.96
21:53:13|44606.95
21:53:14|44606.95
21:53:15|44606.95
21:53:16|44606.96
21:53:17|44606.95
21:53:18|44606.95
21:53:19|44606.95
21:53:20|44606.95
21:53:21|44606.96
21:53:22|44606.96
21:53:23|44606.95
21:53:24|44606.96
21:53:25|44606.96
21:53:26|44606.95
21:53:27|44606.96
21:53:28|44606.96
21:53:29|44606.96
21:53:30|44606.95
21:53:31|44606.96
21:53:33|44606.96
21:53:33|44606.96
21:53:34|44606.95
21:53:35|44606.96
21:53:36|44606.95
21:53:37|44606.95
21:53:38|44606.95
21:53:39|44606.95
21:53:40|44606.95
21:53:41|44606.96
21:53:42|44606.96
21:53:43|44606.95
21:53:44|44605.01
21:53:46|44602.5
21:53:47|44602.5
21:53:48|44602.5
21:53:50|44602.5
21:53:50|44600.77
21:53:51|44600.77
21:53:53|44598.05
21:53:54|44598.05
21:53:55|44598.04
21:53:56|44598.05
21:53:57|44598.04
21:53:58|44598.04
21:53:59|44598.04
21:54:00|44598.04
21:54:01|44598.05
21:54:02|44598.04
21:54:02|44598.04
21:54:04|44598.04
21:54:05|44598.05
21:54:06|44598.04
21:54:07|44598.05
21:54:08|44598.04
21:54:09|44598.05
21:54:09|44598.05
21:54:11|44598.04
21:54:12|44598.04
21:54:12|44598.04
21:54:14|44598.04
21:54:14|44598.04
21:54:16|44598.04
21:54:17|44598.04
21:54:18|44598.04
21:54:19|44598.04
21:54:20|44598.04
21:54:21|44598.05
21:54:22|44598.05
21:54:22|44598.04
21:54:24|44598.05
21:54:25|44598.04
21:54:26|44598.05
21:54:27|44598.05
21:54:28|44598.04
21:54:28|44598.05
21:54:30|44598.04
21:54:31|44598.05
21:54:32|44598.05
21:54:33|44598.05
21:54:33|44598.04
21:54:35|44600.
21:54:35|44600.77
21:54:37|44600.76
21:54:37|44600.77
21:54:39|44600.77
21:54:40|44600.76
21:54:41|44600.76
21:54:42|44600.76
21:54:43|44600.77
21:54:44|44600.77
21:54:45|44600.77
21:54:46|44600.78
21:54:47|44600.78
21:54:49|44610.19
21:54:50|44618.11
21:54:51|44618.12
21:54:52|44619.99
21:54:53|44619.98
21:54:54|44619.98
21:54:55|44619.98
21:54:56|44619.98
21:54:57|44628.72
21:54:58|44628.72
21:54:59|44628.72
21:55:00|44628.72
21:55:00|44628.73
21:55:02|44628.72
21:55:03|44644.13
21:55:04|44644.98
21:55:05|44644.99
21:55:06|44649.99
21:55:07|44652.41
21:55:08|44652.41
21:55:09|44658.75
21:55:10|44658.74
21:55:11|44658.75
21:55:12|44652.54
21:55:13|44658.75
21:55:14|44658.74
21:55:16|44658.74
21:55:16|44658.75
21:55:17|44658.72
21:55:18|44658.71
21:55:19|44658.7
21:55:20|44658.71
21:55:21|44658.71
21:55:22|44658.71
21:55:23|44658.71
21:55:24|44658.7
21:55:25|44658.7
21:55:26|44658.71
21:55:27|44658.7
21:55:28|44658.7
21:55:29|44658.7
21:55:30|44658.7
21:55:31|44658.7
21:55:32|44658.7
21:55:33|44658.7
21:55:34|44658.7
21:55:35|44658.7
21:55:36|44658.71
21:55:37|44658.7
21:55:38|44658.7
21:55:39|44658.71
21:55:40|44658.71
21:55:41|44658.7
21:55:42|44658.7
21:55:43|44658.71
21:55:44|44658.7
21:55:45|44658.7
21:55:46|44658.7
21:55:48|44658.7
21:55:49|44658.7
21:55:50|44658.7
21:55:51|44658.7
21:55:52|44658.7
21:55:54|44658.71
21:55:54|44658.7
21:55:55|44658.7
21:55:56|44654.46
21:55:57|44654.45
21:55:58|44654.45
21:55:59|44654.45
21:56:00|44653.94
21:56:01|44653.93
21:56:02|44653.94
21:56:03|44653.93
21:56:04|44653.94
21:56:05|44653.93
21:56:06|44653.94
21:56:07|44644.59
21:56:08|44641.56
21:56:09|44641.53
21:56:10|44640.31
21:56:11|44640.31
21:56:12|44640.3
21:56:13|44640.3
21:56:14|44641.56
21:56:15|44649.23
21:56:16|44649.22
21:56:17|44642.45
21:56:18|44646.9
21:56:19|44646.9
21:56:20|44646.9
21:56:21|44646.91
21:56:22|44649.22
21:56:23|44649.22
21:56:24|44649.23
21:56:25|44658.7
21:56:26|44658.7
21:56:27|44658.7
21:56:28|44658.71
21:56:29|44658.71
21:56:30|44658.7
21:56:31|44658.71
21:56:32|44658.7
21:56:33|44658.7
21:56:34|44658.71
21:56:35|44658.71
21:56:36|44658.7
21:56:37|44658.71
21:56:38|44658.71
21:56:39|44658.7
21:56:40|44658.71
21:56:41|44658.7
21:56:42|44658.7
21:56:43|44658.7
21:56:44|44658.71
21:56:45|44658.71
21:56:46|44658.7
21:56:47|44658.7
21:56:49|44658.7
21:56:50|44658.7
21:56:52|44658.7
21:56:52|44658.71
21:56:54|44658.71
21:56:55|44658.71
21:56:56|44658.7
21:56:58|44658.7
21:56:58|44658.7
21:57:00|44658.7
21:57:01|44658.7
21:57:02|44658.71
21:57:02|44656.8
21:57:04|44656.8
21:57:05|44656.79
21:57:06|44656.79
21:57:07|44656.8
21:57:08|44656.79
21:57:09|44655.27
21:57:10|44655.27
21:57:11|44655.27
21:57:12|44654.3
21:57:13|44654.3
21:57:14|44651.71
21:57:15|44651.71
21:57:16|44651.71
21:57:17|44651.7
21:57:18|44651.7
21:57:19|44651.7
21:57:20|44651.7
21:57:21|44651.7
21:57:22|44651.7
21:57:23|44651.7
21:57:24|44651.7
21:57:25|44651.7
21:57:26|44651.71
21:57:27|44651.7
21:57:28|44651.71
21:57:29|44651.7
21:57:30|44651.71
21:57:31|44651.71
21:57:32|44651.71
21:57:33|44648.1
21:57:34|44648.09
21:57:35|44648.14
21:57:36|44651.66
21:57:37|44651.65
21:57:38|44651.69
21:57:39|44651.7
21:57:40|44651.7
21:57:41|44651.71
21:57:42|44656.16
21:57:43|44657.56
21:57:44|44656.16
21:57:45|44657.54
21:57:46|44657.53
21:57:47|44657.54
21:57:48|44658.7
21:57:49|44658.69
21:57:50|44658.69
21:57:52|44658.7
21:57:53|44658.69
21:57:54|44658.69
21:57:55|44658.7
21:57:56|44658.69
21:57:57|44658.69
21:57:58|44658.7
21:57:59|44658.69
21:58:00|44658.69
21:58:01|44658.7
21:58:02|44658.7
21:58:03|44658.7
21:58:04|44658.7
21:58:05|44658.69
21:58:06|44658.69
21:58:07|44658.7
21:58:08|44658.69
21:58:09|44658.69
21:58:10|44658.7
21:58:11|44658.7
21:58:12|44658.69
21:58:13|44658.7
21:58:15|44658.7
21:58:16|44657.98
21:58:16|44657.98
21:58:18|44657.97
21:58:18|44657.97
21:58:20|44657.98
21:58:21|44657.98
21:58:22|44657.98
21:58:23|44657.98
21:58:24|44657.98
21:58:24|44657.97
21:58:26|44657.97
21:58:27|44657.98
21:58:28|44657.97
21:58:28|44657.97
21:58:29|44657.98
21:58:31|44657.97
21:58:31|44657.98
21:58:33|44657.98
21:58:34|44657.98
21:58:35|44657.98
21:58:36|44657.98
21:58:37|44657.98
21:58:37|44657.97
21:58:39|44657.98
21:58:39|44657.98
21:58:40|44657.97
21:58:42|44657.98
21:58:43|44656.68
21:58:44|44656.69
21:58:45|44656.68
21:58:46|44656.69
21:58:47|44656.69
21:58:48|44656.69
21:58:49|44656.69
21:58:50|44657.96
21:58:52|44657.95
21:58:53|44657.96
21:58:54|44657.95
21:58:56|44657.95
21:58:56|44657.96
21:58:57|44657.96
21:58:58|44657.96
21:59:00|44657.95
21:59:01|44657.96
21:59:02|44657.97
21:59:03|44657.96
21:59:04|44657.98
21:59:05|44657.98
21:59:06|44657.97
21:59:07|44657.98
21:59:08|44657.97
21:59:09|44657.98
21:59:10|44657.98
21:59:11|44657.98
21:59:12|44657.98
21:59:13|44657.98
21:59:14|44657.98
21:59:15|44657.98
21:59:17|44657.97
21:59:17|44657.98
21:59:18|44657.98
21:59:20|44657.98
21:59:20|44658.
21:59:22|44658.
21:59:22|44657.99
21:59:24|44658.
21:59:24|44658.
21:59:25|44658.69
21:59:26|44661.55
21:59:27|44661.55
21:59:28|44661.55
21:59:29|44661.55
21:59:31|44661.56
21:59:32|44661.56
21:59:33|44661.55
21:59:33|44661.56
21:59:35|44661.56
21:59:35|44663.64
21:59:37|44663.64
21:59:38|44663.64
21:59:39|44664.69
21:59:40|44664.69
21:59:40|44664.71
21:59:42|44664.71
21:59:43|44664.71
21:59:44|44664.7
21:59:44|44664.7
21:59:46|44664.74
21:59:47|44664.74
21:59:47|44664.74
21:59:49|44664.75
21:59:50|44664.74
21:59:50|44664.74
21:59:52|44665.62
21:59:54|44665.63
21:59:55|44665.63
21:59:55|44665.63
21:59:57|44665.62
21:59:58|44665.63
21:59:59|44665.62
22:00:00|44665.62
22:00:01|44665.63
22:00:02|44665.62
22:00:03|44665.63
22:00:04|44665.62
22:00:05|44665.63
22:00:06|44665.62
22:00:07|44665.62
22:00:08|44667.72
22:00:09|44667.72
22:00:10|44667.72
22:00:11|44667.71
22:00:12|44667.71
22:00:13|44667.72
22:00:14|44667.72
22:00:15|44674.84
22:00:16|44681.94
22:00:17|44681.93
22:00:18|44681.94
22:00:19|44686.61
22:00:20|44686.61
22:00:21|44686.65
22:00:22|44700.
22:00:23|44704.97
22:00:24|44704.98
22:00:26|44709.1
22:00:26|44705.62
22:00:27|44699.05
22:00:28|44693.87
22:00:29|44693.56
22:00:30|44692.33
22:00:31|44705.7
22:00:32|44700.
22:00:33|44697.93
22:00:35|44697.92
22:00:35|44697.93
22:00:36|44697.92
22:00:37|44697.92
22:00:38|44697.92
22:00:40|44697.93
22:00:40|44697.93
22:00:41|44703.56
22:00:43|44703.55
22:00:44|44702.23
22:00:44|44702.24
22:00:45|44702.24
22:00:46|44702.24
22:00:47|44710.18
22:00:49|44710.18
22:00:50|44710.18
22:00:51|44711.98
22:00:52|44711.97
22:00:54|44720.79
22:00:55|44720.8
22:00:56|44724.55
22:00:57|44731.53
22:00:58|44734.11
22:01:00|44734.11
22:01:00|44728.27
22:01:02|44736.29
22:01:03|44736.29
22:01:04|44736.29
22:01:04|44736.29
22:01:06|44736.3
22:01:07|44736.29
22:01:07|44739.73
22:01:09|44739.99
22:01:10|44739.99
22:01:11|44739.99
22:01:12|44740.
22:01:13|44739.99
22:01:14|44739.99
22:01:15|44740.
22:01:16|44740.
22:01:17|44736.3
22:01:18|44733.99
22:01:19|44736.89
22:01:20|44739.99
22:01:21|44739.98
22:01:22|44739.98
22:01:23|44738.41
22:01:24|44738.41
22:01:25|44738.42
22:01:26|44738.42
22:01:27|44738.41
22:01:28|44739.98
22:01:29|44739.97
22:01:30|44739.98
22:01:31|44739.98
22:01:32|44739.98
22:01:33|44739.98
22:01:34|44739.97
22:01:35|44739.97
22:01:36|44739.97
22:01:37|44739.98
22:01:38|44739.98
22:01:39|44740.48
22:01:40|44740.48
22:01:41|44740.48
22:01:42|44740.48
22:01:43|44740.48
22:01:44|44740.47
22:01:45|44745.51
22:01:46|44745.52
22:01:47|44745.51
22:01:48|44745.52
22:01:49|44745.51
22:01:50|44745.51
22:01:51|44740.48
22:01:52|44740.47
22:01:53|44740.47
22:01:55|44740.47
22:01:56|44740.48
22:01:57|44740.47
22:01:58|44740.48
22:01:59|44740.51
22:02:00|44749.99
22:02:02|44761.02
22:02:03|44750.
22:02:04|44749.47
22:02:04|44733.99
22:02:05|44712.67
22:02:06|44709.01
22:02:07|44706.
22:02:08|44705.7
22:02:09|44700.01
22:02:10|44709.01
22:02:12|44712.66
22:02:13|44715.96
22:02:13|44715.96
22:02:14|44721.16
22:02:15|44721.16
22:02:16|44721.16
22:02:17|44721.19
22:02:18|44723.39
22:02:19|44721.19
22:02:20|44721.18
22:02:21|44721.18
22:02:23|44721.19
22:02:24|44721.18
22:02:25|44721.18
22:02:26|44721.18
22:02:26|44721.19
22:02:28|44721.18
22:02:29|44721.18
22:02:31|44721.19
22:02:31|44717.08
22:02:32|44717.08
22:02:33|44711.83
22:02:35|44711.83
22:02:36|44711.83
22:02:36|44711.83
22:02:38|44711.82
22:02:39|44717.74
22:02:39|44717.74
22:02:40|44717.73
22:02:41|44717.74
22:02:43|44717.74
22:02:43|44717.73
22:02:44|44717.74
22:02:45|44717.73
22:02:46|44717.73
22:02:47|44717.73
22:02:49|44717.73
22:02:49|44713.6
22:02:51|44717.67
22:02:51|44717.67
22:02:53|44717.67
22:02:54|44717.67
22:02:55|44717.67
22:02:56|44717.64
22:02:57|44717.59
22:02:58|44712.41
22:02:59|44713.99
22:03:00|44713.99
22:03:02|44714.
22:03:03|44713.99
22:03:04|44714.
22:03:05|44713.99
22:03:06|44714.
22:03:06|44714.
22:03:08|44713.99
22:03:09|44701.57
22:03:10|44700.6
22:03:11|44700.59
22:03:12|44700.59
22:03:13|44700.59
22:03:14|44693.
22:03:15|44688.84
22:03:16|44690.65
22:03:17|44684.55
22:03:18|44680.37
22:03:18|44677.
22:03:20|44673.79
22:03:20|44673.79
22:03:22|44666.01
22:03:23|44659.46
22:03:23|44688.83
22:03:25|44700.6
22:03:25|44717.57
22:03:27|44713.11
22:03:28|44717.98
22:03:29|44717.99
22:03:30|44717.98
22:03:31|44717.98
22:03:32|44714.25
22:03:33|44714.23
22:03:34|44710.81
22:03:34|44710.74
22:03:36|44710.74
22:03:37|44714.22
22:03:38|44714.22
22:03:39|44712.96
22:03:39|44713.24
22:03:41|44714.22
22:03:41|44706.38
22:03:43|44696.13
22:03:44|44684.37
22:03:45|44684.38
22:03:45|44683.08
22:03:47|44679.14
22:03:47|44694.56
22:03:49|44703.62
22:03:51|44703.62
22:03:51|44694.61
22:03:52|44691.12
22:03:53|44691.11
22:03:54|44691.11
22:03:56|44691.11
22:03:57|44691.12
22:03:59|44691.11
22:03:59|44694.55
22:04:01|44699.4
22:04:01|44699.38
22:04:02|44694.55
22:04:04|44699.34
22:04:05|44699.34
22:04:06|44699.34
22:04:07|44699.34
22:04:08|44699.35
22:04:08|44699.35
22:04:10|44699.34
22:04:11|44699.34
22:04:11|44699.34
22:04:13|44699.35
22:04:13|44699.34
22:04:14|44699.35
22:04:16|44699.34
22:04:17|44699.35
22:04:17|44699.34
22:04:19|44699.35
22:04:20|44699.34
22:04:20|44699.35
22:04:21|44699.35
22:04:22|44694.58
22:04:23|44694.58
22:04:24|44700.
22:04:25|44710.83
22:04:26|44725.37
22:04:27|44725.36
22:04:29|44725.37
22:04:29|44725.4
22:04:31|44725.39
22:04:31|44715.91
22:04:33|44705.42
22:04:33|44705.42
22:04:35|44705.42
22:04:36|44705.41
22:04:37|44705.41
22:04:37|44705.42
22:04:38|44705.41
22:04:39|44705.42
22:04:40|44705.41
22:04:41|44705.41
22:04:43|44707.69
22:04:43|44712.21
22:04:44|44712.21
22:04:45|44719.52
22:04:46|44719.53
22:04:48|44719.52
22:04:48|44719.52
22:04:49|44706.54
22:04:50|44706.55
22:04:52|44710.85
22:04:52|44710.84
22:04:53|44710.85
22:04:54|44708.31
22:04:55|44708.3
22:04:57|44708.3
22:04:58|44707.7
22:04:59|44707.69
22:05:01|44699.35
22:05:01|44699.35
22:05:02|44698.81
22:05:03|44698.81
22:05:04|44698.81
22:05:05|44698.8
22:05:06|44698.8
22:05:07|44698.81
22:05:08|44698.81
22:05:09|44703.77
22:05:10|44702.16
22:05:11|44701.46
22:05:13|44701.47
22:05:13|44703.84
22:05:15|44703.86
22:05:16|44709.99
22:05:17|44707.23
22:05:18|44707.23
22:05:19|44707.24
22:05:21|44707.24
22:05:21|44707.23
22:05:22|44707.24
22:05:23|44707.24
22:05:25|44709.99
22:05:25|44709.99
22:05:26|44707.28
22:05:27|44707.27
22:05:28|44707.27
22:05:29|44707.28
22:05:31|44707.27
22:05:31|44707.27
22:05:32|44707.27
22:05:33|44708.31
22:05:35|44709.84
22:05:35|44709.84
22:05:36|44707.24
22:05:38|44709.26
22:05:38|44709.26
22:05:39|44709.26
22:05:40|44709.25
22:05:41|44709.25
22:05:42|44709.25
22:05:43|44709.26
22:05:44|44709.26
22:05:45|44709.25
22:05:46|44709.26
22:05:47|44709.26
22:05:49|44709.25
22:05:50|44709.26
22:05:50|44709.26
22:05:51|44709.26
22:05:52|44709.26
22:05:53|44709.26
22:05:54|44709.26
22:05:55|44709.25
22:05:56|44709.26
22:05:58|44709.26
22:05:59|44709.25
22:06:00|44709.25
22:06:01|44709.26
22:06:02|44709.25
22:06:03|44709.25
22:06:04|44709.25
22:06:05|44709.26
22:06:07|44709.25
22:06:07|44709.26
22:06:09|44709.26
22:06:10|44709.27
22:06:10|44709.27
22:06:11|44709.27
22:06:12|44709.27
22:06:13|44709.28
22:06:15|44709.29
22:06:16|44709.29
22:06:17|44709.3
22:06:18|44709.3
22:06:18|44709.3
22:06:20|44709.29
22:06:21|44709.3
22:06:22|44709.8
22:06:22|44731.1
22:06:24|44749.99
22:06:25|44770.08
22:06:26|44753.14
22:06:26|44755.51
22:06:28|44758.83
22:06:29|44758.84
22:06:30|44758.83
22:06:31|44758.83
22:06:32|44758.83
22:06:33|44758.84
22:06:34|44758.84
22:06:34|44762.15
22:06:36|44764.44
22:06:37|44764.44
22:06:37|44764.43
22:06:39|44764.44
22:06:40|44764.43
22:06:41|44764.44
22:06:41|44764.43
22:06:42|44762.21
22:06:43|44787.99
22:06:45|44768.68
22:06:46|44780.74
22:06:47|44787.53
22:06:48|44779.13
22:06:49|44779.13
22:06:50|44779.14
22:06:51|44779.14
22:06:52|44779.13
22:06:53|44779.13
22:06:54|44779.13
22:06:55|44779.13
22:06:56|44780.01
22:06:57|44780.
22:06:59|44783.02
22:07:00|44783.01
22:07:01|44783.01
22:07:02|44783.02
22:07:03|44783.01
22:07:04|44785.62
22:07:06|44780.
22:07:06|44780.01
22:07:08|44780.01
22:07:08|44779.96
22:07:10|44782.99
22:07:10|44783.
22:07:11|44782.99
22:07:12|44783.
22:07:14|44782.99
22:07:15|44782.99
22:07:16|44782.99
22:07:17|44783.
22:07:17|44782.99
22:07:18|44771.03
22:07:19|44771.44
22:07:21|44771.43
22:07:22|44764.44
22:07:22|44764.44
22:07:24|44764.43
22:07:25|44764.43
22:07:26|44771.44
22:07:27|44773.39
22:07:28|44788.
22:07:29|44787.99
22:07:30|44787.99
22:07:31|44788.
22:07:32|44788.
22:07:33|44788.82
22:07:34|44790.03
22:07:35|44790.04
22:07:36|44790.03
22:07:37|44790.03
22:07:38|44790.03
22:07:39|44790.03
22:07:40|44790.03
22:07:41|44790.03
22:07:42|44790.
22:07:43|44768.8
22:07:44|44777.76
22:07:45|44768.8
22:07:46|44768.81
22:07:47|44776.64
22:07:48|44775.12
22:07:49|44775.11
22:07:50|44775.12
22:07:51|44775.12
22:07:52|44775.11
22:07:53|44775.11
22:07:54|44775.11
22:07:55|44770.07
22:07:56|44772.15
22:07:57|44772.14
22:07:58|44772.14
22:08:00|44772.15
22:08:01|44771.31
22:08:02|44768.23
22:08:03|44768.23
22:08:04|44768.23
22:08:05|44768.24
22:08:06|44768.23
22:08:07|44768.24
22:08:08|44768.23
22:08:09|44789.99
22:08:10|44789.99
22:08:11|44789.99
22:08:13|44789.99
22:08:13|44789.99
22:08:15|44790.
22:08:16|44791.45
22:08:17|44792.41
22:08:18|44792.41
22:08:19|44792.41
22:08:20|44794.48
22:08:20|44794.52
22:08:22|44794.48
22:08:22|44791.47
22:08:24|44791.46
22:08:24|44769.56
22:08:26|44779.46
22:08:27|44779.46
22:08:28|44778.44
22:08:29|44778.44
22:08:30|44778.44
22:08:31|44785.44
22:08:32|44791.45
22:08:33|44791.48
22:08:34|44792.39
22:08:35|44792.39
22:08:36|44792.39
22:08:37|44791.47
22:08:38|44791.47
22:08:39|44794.51
22:08:40|44794.51
22:08:41|44794.53
22:08:42|44794.51
22:08:43|44791.48
22:08:44|44779.43
22:08:45|44783.85
22:08:46|44782.16
22:08:47|44787.26
22:08:48|44787.27
22:08:49|44787.26
22:08:50|44787.26
22:08:51|44787.26
22:08:52|44787.27
22:08:53|44787.27
22:08:54|44787.27
22:08:55|44791.48
22:08:56|44792.36
22:08:57|44792.37
22:08:58|44792.37
22:08:59|44792.38
22:09:00|44792.37
22:09:02|44792.37
22:09:03|44792.38
22:09:04|44795.83
22:09:05|44795.83
22:09:06|44795.84
22:09:07|44795.83
22:09:08|44795.83
22:09:09|44796.9
22:09:10|44795.85
22:09:11|44798.03
22:09:12|44798.03
22:09:13|44798.03
22:09:14|44794.61
22:09:15|44794.6
22:09:16|44794.61
22:09:17|44794.6
22:09:18|44794.6
22:09:19|44794.61
22:09:20|44794.6
22:09:21|44794.61
22:09:22|44794.61
22:09:23|44794.6
22:09:24|44794.61
22:09:25|44794.61
22:09:26|44794.61
22:09:27|44795.56
22:09:28|44795.56
22:09:29|44795.56
22:09:30|44787.26
22:09:31|44787.26
22:09:32|44787.26
22:09:33|44787.26
22:09:35|44787.27
22:09:35|44787.26
22:09:36|44787.24
22:09:38|44787.99
22:09:39|44787.99
22:09:40|44787.98
22:09:41|44787.27
22:09:42|44787.27
22:09:42|44791.29
22:09:43|44788.09
22:09:45|44788.08
22:09:46|44788.09
22:09:47|44788.09
22:09:48|44792.57
22:09:48|44799.56
22:09:50|44799.96
22:09:50|44799.96
22:09:52|44805.23
22:09:53|44808.89
22:09:54|44800.19
22:09:55|44800.18
22:09:55|44800.18
22:09:57|44808.64
22:09:57|44808.65
22:09:59|44811.1
22:10:00|44816.49
22:10:00|44822.7
22:10:02|44835.88
22:10:03|44839.67
22:10:05|44836.38
22:10:05|44833.38
22:10:06|44829.57
22:10:08|44829.41
22:10:08|44814.2
22:10:09|44810.35
22:10:11|44810.35
22:10:12|44804.04
22:10:12|44807.66
22:10:13|44800.01
22:10:15|44806.99
22:10:16|44803.73
22:10:17|44801.53
22:10:17|44800.02
22:10:19|44787.28
22:10:20|44774.99
22:10:21|44764.81
22:10:21|44750.01
22:10:23|44742.18
22:10:23|44735.15
22:10:25|44723.01
22:10:26|44732.51
22:10:27|44729.52
22:10:27|44729.51
22:10:29|44729.52
22:10:30|44729.52
22:10:31|44729.51
22:10:32|44729.52
22:10:33|44729.52
22:10:34|44729.52
22:10:35|44734.95
22:10:36|44734.96
22:10:37|44734.91
22:10:38|44734.95
22:10:39|44734.94
22:10:40|44734.93
22:10:41|44734.94
22:10:42|44734.93
22:10:43|44737.94
22:10:44|44737.95
22:10:45|44737.95
22:10:46|44737.95
22:10:47|44737.95
22:10:48|44735.01
22:10:49|44737.23
22:10:50|44737.23
22:10:51|44734.94
22:10:52|44725.02
22:10:53|44723.31
22:10:54|44723.31
22:10:55|44723.31
22:10:56|44723.3
22:10:57|44723.31
22:10:58|44723.31
22:10:59|44723.31
22:11:00|44723.3
22:11:02|44730.29
22:11:03|44730.29
22:11:05|44730.3
22:11:05|44730.29
22:11:06|44730.3
22:11:07|44730.29
22:11:09|44726.55
22:11:09|44725.01
22:11:11|44725.
22:11:12|44725.
22:11:13|44725.01
22:11:14|44725.
22:11:15|44725.
22:11:16|44725.01
22:11:17|44725.
22:11:18|44725.01
22:11:18|44737.69
22:11:19|44737.7
22:11:21|44738.37
22:11:22|44738.36
22:11:23|44738.36
22:11:24|44738.37
22:11:25|44738.37
22:11:26|44738.37
22:11:26|44738.37
22:11:27|44738.36
22:11:29|44738.36
22:11:30|44738.36
22:11:30|44738.36
22:11:32|44738.36
22:11:33|44745.9
22:11:34|44749.98
22:11:35|44754.32
22:11:36|44762.75
22:11:37|44764.46
22:11:37|44760.51
22:11:38|44760.52
22:11:40|44760.51
22:11:41|44764.28
22:11:42|44764.29
22:11:43|44764.28
22:11:44|44764.28
22:11:45|44764.28
22:11:46|44764.28
22:11:46|44764.29
22:11:48|44764.28
22:11:48|44764.29
22:11:50|44764.28
22:11:51|44764.29
22:11:52|44764.28
22:11:53|44764.28
22:11:54|44764.28
22:11:55|44764.29
22:11:55|44764.28
22:11:57|44764.28
22:11:58|44764.28
22:11:59|44764.46
22:12:00|44764.99
22:12:00|44764.99
22:12:01|44765.
22:12:03|44760.52
22:12:05|44758.28
22:12:05|44758.28
22:12:06|44760.49
22:12:07|44773.05
22:12:08|44792.35
22:12:09|44792.37
22:12:10|44792.37
22:12:11|44798.99
22:12:12|44793.85
22:12:13|44784.95
22:12:14|44783.66
22:12:15|44783.67
22:12:16|44783.66
22:12:17|44788.18
22:12:18|44788.17
22:12:19|44788.17
22:12:20|44783.68
22:12:21|44783.68
22:12:22|44783.68
22:12:23|44783.68
22:12:24|44783.68
22:12:25|44783.68
22:12:26|44783.68
22:12:27|44783.68
22:12:28|44783.67
22:12:29|44783.68
22:12:30|44787.72
22:12:32|44792.32
22:12:33|44792.32
22:12:33|44792.32
22:12:34|44799.45
22:12:35|44799.45
22:12:36|44799.44
22:12:37|44799.44
22:12:38|44799.45
22:12:39|44799.44
22:12:40|44799.44
22:12:42|44799.44
22:12:42|44799.44
22:12:43|44799.45
22:12:44|44799.44
22:12:45|44792.5
22:12:46|44794.89
22:12:47|44794.89
22:12:48|44788.11
22:12:49|44783.63
22:12:50|44783.61
22:12:51|44778.73
22:12:53|44775.24
22:12:54|44775.24
22:12:54|44766.77
22:12:55|44765.29
22:12:56|44766.81
22:12:57|44771.25
22:12:58|44765.3
22:13:00|44771.21
22:13:01|44771.21
22:13:02|44771.22
22:13:03|44775.73
22:13:04|44772.84
22:13:06|44766.74
22:13:06|44762.32
22:13:07|44750.53
22:13:09|44741.06
22:13:10|44744.29
22:13:11|44738.37
22:13:12|44734.36
22:13:13|44734.35
22:13:14|44734.35
22:13:15|44734.01
22:13:16|44741.78
22:13:17|44750.72
22:13:18|44750.74
22:13:19|44750.74
22:13:20|44750.73
22:13:22|44760.82
22:13:22|44760.81
22:13:23|44755.24
22:13:24|44757.56
22:13:25|44757.49
22:13:26|44757.49
22:13:27|44757.49
22:13:28|44757.48
22:13:29|44757.48
22:13:30|44757.48
22:13:31|44757.49
22:13:32|44755.25
22:13:33|44755.25
22:13:34|44755.15
22:13:35|44755.15
22:13:36|44755.15
22:13:37|44755.15
22:13:38|44755.15
22:13:39|44755.15
22:13:40|44754.32
22:13:41|44755.08
22:13:42|44757.38
22:13:43|44757.39
22:13:44|44757.39
22:13:45|44757.38
22:13:46|44757.39
22:13:47|44757.39
22:13:48|44755.05
22:13:49|44757.35
22:13:50|44756.42
22:13:51|44755.23
22:13:52|44759.02
22:13:53|44759.01
22:13:54|44757.18
22:13:55|44757.18
22:13:56|44757.18
22:13:57|44757.18
22:13:58|44757.18
22:13:59|44757.18
22:14:00|44755.25
22:14:01|44755.25
22:14:02|44755.24
22:14:03|44755.24
22:14:04|44755.25
22:14:05|44757.17
22:14:06|44757.35
22:14:08|44759.49
22:14:09|44759.48
22:14:10|44759.49
22:14:11|44759.48
22:14:12|44755.35
22:14:13|44755.34
22:14:14|44755.34
22:14:15|44755.34
22:14:16|44750.75
22:14:17|44745.57
22:14:18|44742.
22:14:19|44739.67
22:14:20|44737.76
22:14:21|44737.77
22:14:22|44737.77
22:14:23|44737.77
22:14:24|44736.37
22:14:25|44732.72
22:14:26|44732.71
22:14:27|44732.71
22:14:28|44732.71
22:14:29|44732.72
22:14:30|44732.71
22:14:31|44732.71
22:14:32|44732.68
22:14:33|44732.68
22:14:34|44732.68
22:14:35|44740.88
22:14:36|44735.95
22:14:37|44736.
22:14:38|44736.
22:14:39|44735.99
22:14:40|44736.
22:14:41|44736.
22:14:42|44736.
22:14:43|44736.
22:14:44|44736.
22:14:45|44741.91
22:14:46|44741.9
22:14:47|44741.91
22:14:49|44741.9
22:14:49|44742.36
22:14:50|44742.36
22:14:51|44742.36
22:14:52|44742.36
22:14:53|44742.36
22:14:54|44742.35
22:14:55|44742.36
22:14:56|44742.35
22:14:57|44742.35
22:14:58|44742.35
22:14:59|44742.36
22:15:00|44742.36
22:15:02|44742.35
22:15:03|44742.35
22:15:04|44742.35
22:15:06|44738.37
22:15:07|44738.37
22:15:08|44738.37
22:15:09|44738.36
22:15:10|44736.21
22:15:11|44736.21
22:15:12|44736.21
22:15:13|44736.21
22:15:14|44735.25
22:15:15|44732.7
22:15:16|44732.69
22:15:18|44732.69
22:15:19|44732.7
22:15:19|44736.69
22:15:20|44750.
22:15:21|44761.32
22:15:23|44761.33
22:15:23|44761.33
22:15:25|44761.32
22:15:25|44761.32
22:15:27|44758.98
22:15:27|44758.97
22:15:29|44758.4
22:15:30|44758.41
22:15:31|44757.3
22:15:32|44757.3
22:15:33|44757.3
22:15:34|44757.3
22:15:35|44757.29
22:15:36|44757.29
22:15:37|44759.46
22:15:38|44758.96
22:15:39|44754.73
22:15:40|44757.17
22:15:41|44757.18
22:15:42|44757.17
22:15:43|44757.17
22:15:44|44757.18
22:15:45|44757.18
22:15:46|44757.17
22:15:47|44757.18
22:15:48|44757.17
22:15:49|44752.43
22:15:50|44754.32
22:15:51|44754.33
22:15:52|44754.32
22:15:54|44754.33
22:15:55|44754.33
22:15:56|44754.32
22:15:57|44754.33
22:15:58|44754.33
22:15:59|44757.1
22:16:01|44757.1
22:16:03|44757.1
22:16:03|44757.09
22:16:04|44757.09
22:16:05|44757.09
22:16:06|44754.42
22:16:08|44754.42
22:16:10|44751.7
22:16:10|44751.7
22:16:11|44751.69
22:16:12|44751.7
22:16:14|44751.69
22:16:15|44747.61
22:16:16|44751.67
22:16:16|44751.68
22:16:18|44751.68
22:16:19|44751.67
22:16:20|44751.68
22:16:21|44746.4
22:16:21|44746.39
22:16:23|44746.38
22:16:24|44742.91
22:16:25|44746.26
22:16:26|44746.27
22:16:27|44745.01
22:16:27|44744.79
22:16:29|44744.78
22:16:30|44744.79
22:16:31|44744.78
22:16:32|44744.78
22:16:32|44744.78
22:16:34|44742.9
22:16:36|44742.89
22:16:37|44733.82
22:16:38|44733.81
22:16:39|44733.81
22:16:39|44733.81
22:16:41|44733.81
22:16:41|44733.82
22:16:42|44733.82
22:16:43|44733.82
22:16:45|44733.82
22:16:46|44743.
22:16:46|44751.68
22:16:47|44751.69
22:16:48|44751.68
22:16:49|44751.68
22:16:51|44751.68
22:16:51|44751.69
22:16:53|44747.19
22:16:54|44746.29
22:16:56|44746.29
22:16:57|44746.28
22:16:58|44746.26
22:17:00|44740.07
22:17:00|44740.15
22:17:02|44742.38
22:17:04|44742.37
22:17:05|44742.38
22:17:06|44742.38
22:17:07|44744.22
22:17:08|44744.21
22:17:09|44744.23
22:17:09|44744.22
22:17:11|44744.22
22:17:12|44744.22
22:17:13|44744.23
22:17:14|44746.26
22:17:16|44743.19
22:17:17|44733.82
22:17:17|44724.48
22:17:18|44728.56
22:17:19|44728.56
22:17:20|44728.55
22:17:22|44728.55
22:17:23|44728.55
22:17:23|44728.55
22:17:25|44735.25
22:17:26|44735.25
22:17:26|44735.26
22:17:27|44732.92
22:17:28|44732.93
22:17:29|44732.92
22:17:30|44735.25
22:17:31|44735.24
22:17:33|44735.24
22:17:34|44735.24
22:17:34|44735.24
22:17:36|44735.23
22:17:37|44735.23
22:17:37|44735.23
22:17:39|44731.7
22:17:39|44731.71
22:17:40|44731.71
22:17:42|44731.7
22:17:42|44731.7
22:17:43|44731.7
22:17:45|44728.69
22:17:45|44728.68
22:17:46|44728.69
22:17:47|44728.69
22:17:49|44728.69
22:17:50|44728.68
22:17:51|44728.68
22:17:51|44728.69
22:17:53|44728.69
22:17:53|44728.68
22:17:55|44728.69
22:17:57|44728.68
22:17:58|44725.03
22:17:58|44725.02
22:17:59|44710.98
22:18:00|44710.99
22:18:01|44710.98
22:18:03|44710.99
22:18:04|44710.98
22:18:04|44710.99
22:18:05|44710.98
22:18:07|44710.99
22:18:08|44710.98
22:18:09|44715.45
22:18:10|44715.45
22:18:11|44715.45
22:18:12|44709.44
22:18:13|44709.45
22:18:14|44709.45
22:18:15|44709.45
22:18:16|44709.45
22:18:17|44716.47
22:18:18|44713.3
22:18:19|44713.3
22:18:20|44713.3
22:18:21|44713.35
22:18:22|44714.88
22:18:23|44714.89
22:18:24|44714.89
22:18:25|44714.88
22:18:26|44710.33
22:18:27|44710.33
22:18:28|44710.32
22:18:29|44647.4
22:18:30|44639.5
22:18:31|44632.21
22:18:32|44648.52
22:18:33|44658.21
22:18:34|44651.21
22:18:35|44638.53
22:18:36|44649.44
22:18:37|44644.3
22:18:38|44639.45
22:18:39|44635.37
22:18:40|44644.3
22:18:41|44639.23
22:18:42|44629.75
22:18:43|44635.86
22:18:44|44635.85
22:18:45|44632.14
22:18:46|44621.55
22:18:47|44638.19
22:18:48|44635.77
22:18:49|44629.56
22:18:50|44624.21
22:18:51|44628.71
22:18:52|44629.55
22:18:53|44631.96
22:18:54|44631.96
22:18:55|44631.96
22:18:56|44631.96
22:18:58|44629.01
22:18:59|44627.99
22:19:00|44621.73
22:19:02|44627.3
22:19:02|44627.29
22:19:04|44627.29
22:19:05|44627.29
22:19:06|44627.3
22:19:07|44627.29
22:19:08|44629.19
22:19:09|44629.2
22:19:10|44630.55
22:19:11|44630.54
22:19:12|44631.95
22:19:13|44627.3
22:19:14|44627.3
22:19:15|44626.02
22:19:16|44624.25
22:19:17|44625.97
22:19:18|44622.98
22:19:19|44622.98
22:19:20|44623.86
22:19:21|44623.85
22:19:22|44623.85
22:19:23|44623.86
22:19:24|44625.03
22:19:25|44627.29
22:19:26|44628.01
22:19:27|44629.2
22:19:28|44629.2
22:19:29|44623.85
22:19:30|44605.61
22:19:31|44603.5
22:19:32|44601.12
22:19:33|44600.
22:19:34|44600.
22:19:35|44583.36
22:19:36|44580.01
22:19:37|44580.01
22:19:38|44588.92
22:19:39|44598.9
22:19:40|44592.22
22:19:41|44590.03
22:19:42|44576.94
22:19:43|44555.63
22:19:44|44552.91
22:19:45|44552.51
22:19:46|44542.37
22:19:47|44547.99
22:19:48|44538.94
22:19:49|44538.99
22:19:50|44538.82
22:19:51|44524.
22:19:52|44521.33
22:19:53|44528.
22:19:54|44530.67
22:19:55|44534.21
22:19:56|44552.47
22:19:58|44552.51
22:19:59|44561.53
22:20:01|44561.54
22:20:02|44542.18
22:20:03|44527.88
22:20:04|44535.99
22:20:05|44530.82
22:20:07|44507.25
22:20:08|44532.61
22:20:09|44545.64
22:20:10|44536.29
22:20:11|44532.64
22:20:12|44514.
22:20:13|44515.23
22:20:14|44505.94
22:20:15|44509.16
22:20:17|44510.92
22:20:17|44503.86
22:20:19|44518.6
22:20:20|44506.8
22:20:21|44503.99
22:20:21|44494.97
22:20:23|44494.97
22:20:24|44500.99
22:20:25|44501.04
22:20:26|44499.99
22:20:27|44500.
22:20:28|44496.96
22:20:29|44494.98
22:20:30|44502.77
22:20:32|44512.46
22:20:32|44513.13
22:20:33|44518.59
22:20:35|44510.69
22:20:36|44533.82
22:20:36|44540.44
22:20:37|44542.99
22:20:38|44545.25
22:20:39|44545.25
22:20:40|44551.08
22:20:41|44543.33
22:20:42|44539.17
22:20:43|44543.62
22:20:44|44549.83
22:20:45|44549.82
22:20:46|44515.16
22:20:47|44497.5
22:20:48|44500.
22:20:49|44500.01
22:20:50|44504.07
22:20:51|44499.32
22:20:52|44485.15
22:20:53|44485.15
22:20:54|44489.99
22:20:55|44492.95
22:20:57|44490.
22:20:58|44490.
22:20:58|44489.99
22:21:00|44489.99
22:21:00|44490.
22:21:01|44490.
22:21:02|44496.12
22:21:04|44490.39
22:21:05|44491.9
22:21:05|44491.9
22:21:06|44494.13
22:21:07|44500.03
22:21:08|44495.55
22:21:09|44474.77
22:21:11|44480.42
22:21:12|44484.99
22:21:13|44484.98
22:21:15|44485.53
22:21:15|44485.53
22:21:17|44485.55
22:21:17|44483.62
22:21:19|44476.9
22:21:20|44479.62
22:21:21|44482.97
22:21:22|44475.55
22:21:23|44475.55
22:21:23|44465.
22:21:25|44475.12
22:21:27|44479.2
22:21:27|44479.2
22:21:28|44479.2
22:21:29|44466.59
22:21:30|44470.99
22:21:31|44470.99
22:21:32|44472.
22:21:33|44476.84
22:21:34|44469.08
22:21:35|44471.01
22:21:36|44475.76
22:21:37|44475.76
22:21:38|44476.86
22:21:39|44466.93
22:21:40|44462.96
22:21:41|44444.53
22:21:42|44421.49
22:21:43|44410.
22:21:44|44396.53
22:21:45|44380.01
22:21:46|44398.86
22:21:47|44364.96
22:21:48|44367.95
22:21:49|44381.98
22:21:50|44384.03
22:21:51|44396.6
22:21:52|44400.31
22:21:53|44403.87
22:21:54|44405.97
22:21:55|44399.99
22:21:57|44412.
22:21:58|44406.64
22:21:58|44396.7
22:21:59|44379.58
22:22:01|44383.99
22:22:02|44391.
22:22:03|44402.58
22:22:04|44403.82
22:22:05|44418.8
22:22:06|44415.65
22:22:07|44418.14
22:22:08|44429.99
22:22:09|44438.22
22:22:10|44432.64
22:22:12|44436.35
22:22:12|44429.99
22:22:14|44441.13
22:22:15|44441.13
22:22:16|44447.23
22:22:17|44452.09
22:22:18|44452.1
22:22:19|44453.77
22:22:20|44459.99
22:22:22|44452.08
22:22:22|44456.54
22:22:23|44452.78
22:22:24|44436.34
22:22:26|44442.25
22:22:27|44451.99
22:22:27|44451.99
22:22:29|44452.
22:22:30|44444.44
22:22:30|44449.63
22:22:31|44449.62
22:22:33|44449.62
22:22:34|44440.63
22:22:35|44440.7
22:22:36|44436.35
22:22:37|44430.
22:22:38|44430.37
22:22:38|44429.99
22:22:40|44429.99
22:22:41|44430.
22:22:42|44446.99
22:22:43|44434.05
22:22:44|44436.68
22:22:44|44426.82
22:22:46|44434.21
22:22:47|44428.18
22:22:48|44432.61
22:22:49|44432.6
22:22:50|44422.91
22:22:50|44419.01
22:22:52|44418.99
22:22:53|44430.39
22:22:54|44420.01
22:22:54|44425.51
22:22:56|44421.24
22:22:57|44427.9
22:22:58|44425.51
22:22:59|44425.52
22:23:00|44430.
22:23:01|44446.64
22:23:01|44448.66
22:23:03|44446.43
22:23:04|44448.68
22:23:05|44447.53
22:23:05|44456.58
22:23:06|44456.58
22:23:08|44464.99
22:23:09|44466.51
22:23:09|44466.51
22:23:10|44466.86
22:23:12|44479.61
22:23:13|44470.11
22:23:14|44472.2
22:23:15|44478.74
22:23:17|44474.04
22:23:18|44474.04
22:23:19|44474.05
22:23:20|44474.04
22:23:21|44482.89
22:23:22|44485.
22:23:23|44485.
22:23:24|44484.99
22:23:25|44484.99
22:23:26|44484.99
22:23:26|44484.99
22:23:28|44485.
22:23:29|44489.01
22:23:30|44487.31
22:23:31|44499.99
22:23:32|44495.55
22:23:33|44491.09
22:23:34|44491.09
22:23:35|44495.
22:23:36|44500.
22:23:37|44505.43
22:23:38|44505.43
22:23:39|44505.43
22:23:40|44505.43
22:23:41|44507.51
22:23:42|44507.52
22:23:43|44507.51
22:23:44|44507.52
22:23:45|44507.52
22:23:46|44507.51
22:23:47|44507.52
22:23:48|44507.52
22:23:49|44511.32
22:23:50|44511.32
22:23:51|44511.33
22:23:52|44523.55
22:23:53|44527.03
22:23:54|44520.2
22:23:55|44510.6
22:23:56|44522.99
22:23:57|44518.55
22:23:58|44523.54
22:23:59|44518.67
22:24:00|44512.27
22:24:01|44512.28
22:24:02|44515.43
22:24:03|44515.44
22:24:04|44515.44
22:24:05|44515.43
22:24:07|44514.6
22:24:08|44514.6
22:24:09|44507.51
22:24:09|44507.52
22:24:10|44500.01
22:24:12|44475.26
22:24:13|44460.
22:24:15|44450.
22:24:16|44466.48
22:24:17|44466.48
22:24:18|44472.64
22:24:19|44504.19
22:24:20|44504.76
22:24:21|44501.7
22:24:22|44501.7
22:24:23|44504.75
22:24:24|44504.75
22:24:25|44501.7
22:24:26|44501.7
22:24:27|44479.81
22:24:27|44488.
22:24:29|44483.81
22:24:29|44484.19
22:24:30|44484.19
22:24:32|44484.19
22:24:32|44484.19
22:24:34|44484.19
22:24:35|44484.18
22:24:36|44484.18
22:24:37|44484.18
22:24:38|44484.19
22:24:39|44499.01
22:24:40|44499.02
22:24:41|44501.99
22:24:42|44501.99
22:24:43|44504.76
22:24:44|44516.77
22:24:45|44507.22
22:24:46|44507.21
22:24:48|44507.22
22:24:48|44515.23
22:24:49|44516.78
22:24:51|44521.99
22:24:51|44523.68
22:24:53|44519.32
22:24:53|44519.32
22:24:54|44519.32
22:24:55|44519.33
22:24:57|44526.
22:24:58|44527.03
22:24:58|44527.02
22:24:59|44527.03
22:25:01|44531.87
22:25:01|44535.3
22:25:03|44528.6
22:25:03|44528.6
22:25:05|44528.6
22:25:06|44519.32
22:25:06|44510.01
22:25:07|44525.9
22:25:09|44519.32
22:25:09|44523.83
22:25:10|44523.83
22:25:11|44523.83
22:25:13|44523.83
22:25:15|44523.83
22:25:15|44520.
22:25:16|44520.
22:25:18|44517.55
22:25:18|44523.87
22:25:19|44529.92
22:25:20|44522.42
22:25:22|44521.51
22:25:23|44528.22
22:25:23|44528.21
22:25:24|44528.21
22:25:25|44528.22
22:25:27|44528.22
22:25:28|44528.22
22:25:29|44534.
22:25:29|44537.02
22:25:31|44537.03
22:25:32|44537.03
22:25:32|44537.02
22:25:33|44537.02
22:25:34|44537.03
22:25:35|44538.11
22:25:37|44539.99
22:25:37|44546.48
22:25:39|44549.87
22:25:39|44549.87
22:25:40|44549.86
22:25:41|44550.
22:25:42|44550.
22:25:43|44544.55
22:25:45|44549.99
22:25:46|44551.72
22:25:47|44555.11
22:25:48|44555.2
22:25:49|44559.99
22:25:50|44562.69
22:25:51|44562.7
22:25:52|44562.69
22:25:53|44562.69
22:25:54|44562.69
22:25:55|44562.69
22:25:56|44562.69
22:25:58|44568.81
22:25:58|44570.37
22:25:59|44575.51
22:26:01|44575.77
22:26:01|44575.77
22:26:02|44570.41
22:26:03|44570.41
22:26:04|44562.71
22:26:05|44573.77
22:26:07|44575.41
22:26:07|44575.41
22:26:08|44575.41
22:26:10|44563.1
22:26:11|44569.78
22:26:11|44569.77
22:26:13|44569.77
22:26:13|44563.1
22:26:15|44563.1
22:26:17|44563.1
22:26:18|44563.1
22:26:19|44563.1
22:26:21|44563.1
22:26:21|44564.5
22:26:22|44570.3
22:26:24|44570.29
22:26:25|44570.29
22:26:26|44570.3
22:26:27|44570.3
22:26:28|44570.29
22:26:29|44570.29
22:26:29|44570.29
22:26:30|44571.17
22:26:32|44573.94
22:26:33|44572.84
22:26:34|44569.
22:26:34|44565.
22:26:36|44557.2
22:26:36|44557.2
22:26:38|44557.21
22:26:39|44557.21
22:26:40|44557.2
22:26:40|44555.19
22:26:42|44555.2
22:26:42|44555.19
22:26:44|44555.19
22:26:44|44553.1
22:26:46|44553.14
22:26:47|44557.21
22:26:48|44567.99
22:26:48|44571.49
22:26:50|44580.74
22:26:51|44588.09
22:26:52|44593.64
22:26:52|44604.61
22:26:54|44596.21
22:26:55|44606.23
22:26:56|44609.09
22:26:57|44595.52
22:26:58|44603.
22:26:58|44601.01
22:26:59|44601.
22:27:01|44605.83
22:27:02|44600.08
22:27:03|44600.08
22:27:04|44604.54
22:27:05|44600.01
22:27:06|44600.01
22:27:07|44600.
22:27:08|44600.
22:27:09|44589.7
22:27:10|44589.71
22:27:11|44589.71
22:27:12|44599.19
22:27:13|44604.51
22:27:14|44604.52
22:27:15|44604.52
22:27:17|44604.51
22:27:18|44604.52
22:27:19|44604.51
22:27:20|44604.51
22:27:21|44602.14
22:27:22|44604.01
22:27:23|44604.
22:27:24|44604.01
22:27:25|44604.01
22:27:27|44609.08
22:27:27|44609.08
22:27:28|44613.63
22:27:29|44609.08
22:27:30|44609.09
22:27:31|44609.08
22:27:32|44609.09
22:27:33|44613.62
22:27:34|44613.62
22:27:35|44613.62
22:27:36|44607.98
22:27:37|44604.52
22:27:38|44600.02
22:27:39|44596.74
22:27:40|44596.73
22:27:41|44598.03
22:27:42|44592.42
22:27:44|44591.45
22:27:45|44595.63
22:27:46|44598.07
22:27:46|44598.08
22:27:47|44598.08
22:27:49|44598.67
22:27:50|44603.12
22:27:51|44604.97
22:27:52|44604.97
22:27:53|44604.96
22:27:54|44608.98
22:27:55|44614.33
22:27:56|44614.33
22:27:57|44615.23
22:27:58|44618.83
22:27:59|44618.84
22:28:00|44618.84
22:28:01|44618.84
22:28:02|44618.83
22:28:03|44600.48
22:28:04|44599.32
22:28:05|44603.13
22:28:06|44599.61
22:28:07|44603.13
22:28:08|44590.01
22:28:09|44588.96
22:28:10|44588.96
22:28:11|44588.97
22:28:12|44588.96
22:28:13|44588.96
22:28:14|44583.87
22:28:15|44583.87
22:28:16|44583.86
22:28:18|44591.98
22:28:19|44591.98
22:28:19|44591.99
22:28:20|44591.98
22:28:22|44599.3
22:28:23|44599.31
22:28:24|44599.3
22:28:25|44599.31
22:28:26|44599.31
22:28:28|44599.31
22:28:28|44592.06
22:28:29|44596.01
22:28:30|44596.01
22:28:31|44596.01
22:28:32|44597.73
22:28:33|44597.74
22:28:34|44599.23
22:28:35|44599.23
22:28:37|44592.13
22:28:38|44592.13
22:28:38|44592.13
22:28:40|44580.01
22:28:41|44563.67
22:28:42|44550.
22:28:42|44550.
22:28:44|44541.07
22:28:45|44541.07
22:28:45|44531.04
22:28:47|44521.01
22:28:48|44522.99
22:28:48|44519.73
22:28:49|44519.32
22:28:51|44527.85
22:28:52|44540.23
22:28:53|44543.44
22:28:54|44548.42
22:28:54|44548.42
22:28:56|44538.98
22:28:57|44536.31
22:28:57|44536.31
22:28:58|44536.31
22:29:00|44536.3
22:29:01|44536.31
22:29:02|44543.14
22:29:02|44547.37
22:29:03|44550.98
22:29:04|44541.32
22:29:06|44547.96
22:29:07|44550.99
22:29:08|44550.99
22:29:09|44551.
22:29:09|44550.99
22:29:11|44550.99
22:29:12|44546.53
22:29:12|44544.01
22:29:14|44544.01
22:29:15|44544.01
22:29:16|44543.53
22:29:17|44543.54
22:29:18|44543.53
22:29:19|44556.
22:29:21|44549.4
22:29:22|44549.39
22:29:23|44549.35
22:29:24|44543.58
22:29:26|44543.57
22:29:27|44543.58
22:29:27|44543.57
22:29:29|44543.58
22:29:30|44548.79
22:29:31|44548.78
22:29:31|44548.78
22:29:32|44548.77
22:29:34|44548.77
22:29:35|44548.77
22:29:35|44543.54
22:29:36|44548.78
22:29:37|44548.8
22:29:39|44548.81
22:29:39|44548.83
22:29:41|44553.28
22:29:41|44552.8
22:29:42|44552.8
22:29:44|44543.54
22:29:44|44543.55
22:29:45|44543.53
22:29:46|44543.53
22:29:48|44541.02
22:29:48|44541.68
22:29:50|44541.67
22:29:51|44541.67
22:29:51|44538.23
22:29:52|44538.23
22:29:53|44534.68
22:29:54|44531.21
22:29:56|44531.22
22:29:57|44531.21
22:29:57|44531.22
22:29:58|44529.83
22:30:00|44524.33
22:30:00|44521.65
22:30:02|44521.01
22:30:02|44517.62
22:30:03|44520.96
22:30:05|44520.97
22:30:05|44534.41
22:30:06|44549.12
22:30:08|44566.82
22:30:08|44553.57
22:30:10|44563.03
22:30:11|44567.11
22:30:11|44561.91
22:30:12|44561.91
22:30:13|44561.9
22:30:15|44560.94
22:30:16|44560.94
22:30:17|44560.94
22:30:17|44560.93
22:30:19|44560.94
22:30:20|44568.8
22:30:21|44568.8
22:30:23|44566.43
22:30:24|44563.23
22:30:25|44563.23
22:30:25|44563.23
22:30:27|44563.23
22:30:28|44563.24
22:30:29|44565.
22:30:31|44568.66
22:30:32|44567.85
22:30:33|44567.85
22:30:33|44567.84
22:30:35|44567.84
22:30:36|44567.85
22:30:37|44575.08
22:30:39|44575.08
22:30:39|44575.08
22:30:40|44568.21
22:30:41|44561.04
22:30:42|44561.04
22:30:43|44561.04
22:30:44|44561.04
22:30:45|44561.03
22:30:46|44561.04
22:30:47|44551.52
22:30:48|44548.65
22:30:49|44548.65
22:30:50|44548.68
22:30:51|44550.54
22:30:52|44550.55
22:30:53|44550.54
22:30:54|44546.71
22:30:55|44547.98
22:30:56|44547.99
22:30:57|44547.99
22:30:58|44547.98
22:31:00|44545.09
22:31:00|44560.5
22:31:01|44564.85
22:31:03|44563.32
22:31:03|44563.33
22:31:05|44563.32
22:31:05|44563.32
22:31:06|44568.2
22:31:07|44572.66
22:31:08|44565.03
22:31:09|44563.33
22:31:11|44563.32
22:31:13|44558.85
22:31:14|44558.85
22:31:15|44558.86
22:31:16|44554.49
22:31:17|44554.49
22:31:18|44554.49
22:31:19|44554.49
22:31:20|44553.98
22:31:22|44514.96
22:31:23|44510.38
22:31:24|44505.73
22:31:25|44494.45
22:31:26|44498.48
22:31:27|44499.
22:31:28|44492.03
22:31:29|44492.03
22:31:30|44492.08
22:31:31|44498.46
22:31:42|44489.8
22:31:43|44489.8
22:31:44|44478.93
22:31:45|44471.01
22:31:46|44471.
22:31:47|44467.05
22:31:48|44467.01
22:31:49|44475.53
22:31:50|44475.53
22:31:51|44473.91
22:31:52|44473.92
22:31:53|44473.92
22:31:54|44473.92
22:31:55|44488.62
22:31:56|44488.78
22:31:57|44485.34
22:31:58|44507.34
22:31:59|44500.02
22:32:00|44492.63
22:32:02|44488.8
22:32:03|44488.8
22:32:05|44488.8
22:32:06|44488.8
22:32:07|44488.8
22:32:08|44488.8
22:32:09|44488.8
22:32:10|44488.79
22:32:11|44481.11
22:32:12|44481.12
22:32:13|44478.92
22:32:14|44478.93
22:32:14|44478.92
22:32:16|44485.34
22:32:16|44485.35
22:32:18|44488.8
22:32:18|44486.71
22:32:20|44485.34
22:32:21|44485.33
22:32:22|44485.33
22:32:23|44492.87
22:32:24|44492.86
22:32:25|44499.99
22:32:26|44499.99
22:32:27|44501.53
22:32:28|44510.7
22:32:29|44537.68
22:32:30|44541.48
22:32:31|44557.84
22:32:32|44548.93
22:32:33|44548.92
22:32:34|44548.92
22:32:35|44537.96
22:32:36|44537.97
22:32:37|44522.59
22:32:38|44525.39
22:32:39|44522.61
22:32:40|44522.61
22:32:42|44522.61
22:32:42|44516.01
22:32:43|44523.58
22:32:44|44510.81
22:32:45|44518.16
22:32:46|44518.17
22:32:47|44518.17
22:32:48|44501.55
22:32:49|44495.83
22:32:50|44498.99
22:32:51|44492.64
22:32:52|44500.
22:32:53|44499.99
22:32:54|44490.65
22:32:55|44488.54
22:32:56|44490.77
22:32:57|44490.78
22:32:58|44499.99
22:32:59|44499.98
22:33:00|44499.99
22:33:02|44499.98
22:33:03|44499.98
22:33:04|44499.99
22:33:05|44499.99
22:33:06|44499.99
22:33:08|44499.98
22:33:08|44499.98
22:33:10|44499.98
22:33:10|44499.98
22:33:11|44499.98
22:33:12|44499.99
22:33:14|44499.99
22:33:15|44499.99
22:33:16|44499.98
22:33:17|44499.99
22:33:18|44499.98
22:33:19|44499.98
22:33:20|44496.47
22:33:21|44496.47
22:33:22|44496.46
22:33:23|44496.46
22:33:24|44499.98
22:33:25|44499.99
22:33:26|44499.99
22:33:27|44499.99
22:33:28|44510.76
22:33:29|44536.8
22:33:30|44559.14
22:33:31|44556.26
22:33:32|44556.26
22:33:33|44556.26
22:33:34|44556.27
22:33:35|44556.27
22:33:36|44556.26
22:33:37|44556.26
22:33:38|44556.27
22:33:39|44548.83
22:33:40|44544.49
22:33:41|44539.55
22:33:42|44539.55
22:33:43|44539.55
22:33:44|44535.1
22:33:45|44535.09
22:33:46|44535.09
22:33:47|44536.19
22:33:48|44536.19
22:33:49|44536.18
22:33:50|44536.18
22:33:51|44536.19
22:33:52|44533.86
22:33:53|44533.86
22:33:54|44533.86
22:33:55|44533.87
22:33:56|44533.86
22:33:57|44533.87
22:33:58|44533.87
22:33:59|44533.86
22:34:00|44533.87
22:34:01|44533.86
22:34:02|44533.87
22:34:04|44556.27
22:34:05|44563.44
22:34:06|44551.04
22:34:08|44553.
22:34:09|44552.99
22:34:09|44543.58
22:34:11|44543.58
22:34:12|44524.16
22:34:13|44524.16
22:34:14|44524.16
22:34:15|44524.16
22:34:16|44523.93
22:34:17|44528.61
22:34:17|44528.61
22:34:19|44528.61
22:34:19|44528.61
22:34:20|44528.61
22:34:22|44528.6
22:34:23|44514.4
22:34:24|44517.88
22:34:25|44516.35
22:34:26|44516.35
22:34:27|44516.35
22:34:28|44513.32
22:34:29|44516.34
22:34:30|44515.06
22:34:31|44515.06
22:34:32|44515.11
22:34:32|44516.91
22:34:33|44515.1
22:34:35|44515.11
22:34:36|44519.54
22:34:37|44519.53
22:34:38|44519.54
22:34:39|44519.54
22:34:40|44510.78
22:34:40|44510.77
22:34:42|44517.
22:34:43|44516.99
22:34:44|44517.
22:34:45|44517.
22:34:46|44517.
22:34:47|44517.
22:34:48|44517.
22:34:49|44516.99
22:34:50|44516.99
22:34:51|44517.
22:34:52|44528.6
22:34:53|44528.6
22:34:54|44528.61
22:34:55|44528.6
22:34:56|44528.61
22:34:57|44528.61
22:34:58|44528.61
22:35:00|44528.61
22:35:01|44536.99
22:35:01|44536.99
22:35:03|44532.96
22:35:04|44532.95
22:35:06|44532.96
22:35:07|44532.95
22:35:08|44532.95
22:35:09|44532.95
22:35:10|44532.95
22:35:11|44532.95
22:35:12|44539.57
22:35:13|44539.57
22:35:14|44539.57
22:35:15|44539.57
22:35:16|44539.58
22:35:17|44539.57
22:35:18|44544.46
22:35:19|44553.
22:35:20|44553.
22:35:21|44553.
22:35:22|44552.99
22:35:23|44552.99
22:35:24|44552.99
22:35:25|44552.99
22:35:26|44552.99
22:35:27|44552.99
22:35:28|44552.99
22:35:29|44553.
22:35:30|44546.57
22:35:31|44543.49
22:35:32|44552.15
22:35:33|44550.43
22:35:34|44550.43
22:35:35|44550.42
22:35:36|44550.43
22:35:37|44550.43
22:35:38|44550.43
22:35:39|44550.42
22:35:40|44550.43
22:35:41|44550.43
22:35:43|44548.72
22:35:43|44546.23
22:35:45|44548.59
22:35:46|44548.6
22:35:46|44548.6
22:35:48|44548.59
22:35:49|44548.6
22:35:50|44548.6
22:35:51|44548.6
22:35:52|44548.6
22:35:53|44548.6
22:35:55|44548.75
22:35:55|44548.76
22:35:56|44560.
22:35:58|44566.99
22:35:59|44574.54
22:36:00|44570.52
22:36:01|44565.45
22:36:02|44565.46
22:36:03|44569.91
22:36:03|44569.91
22:36:04|44566.31
22:36:05|44566.32
22:36:07|44566.31
22:36:08|44566.32
22:36:08|44566.31
22:36:09|44566.32
22:36:11|44566.31
22:36:11|44566.31
22:36:12|44566.31
22:36:13|44566.32
22:36:15|44566.36
22:36:16|44582.37
22:36:16|44597.47
22:36:17|44599.6
22:36:18|44600.
22:36:20|44600.
22:36:20|44584.01
22:36:22|44584.01
22:36:23|44584.
22:36:23|44584.01
22:36:25|44584.01
22:36:26|44582.12
22:36:28|44582.12
22:36:29|44582.12
22:36:29|44582.12
22:36:31|44582.11
22:36:32|44582.12
22:36:33|44584.01
22:36:34|44584.
22:36:35|44584.01
22:36:36|44593.91
22:36:37|44596.68
22:36:38|44578.
22:36:39|44581.3
22:36:40|44581.3
22:36:41|44590.87
22:36:42|44604.79
22:36:43|44604.78
22:36:44|44604.77
22:36:45|44604.78
22:36:46|44604.78
22:36:47|44612.71
22:36:48|44604.83
22:36:49|44608.25
22:36:50|44609.37
22:36:51|44634.86
22:36:52|44629.29
22:36:53|44620.
22:36:54|44620.01
22:36:55|44622.57
22:36:56|44627.
22:36:57|44630.54
22:36:58|44635.82
22:36:59|44633.39
22:37:00|44637.22
22:37:01|44637.22
22:37:02|44637.23
22:37:03|44622.25
22:37:04|44626.03
22:37:05|44626.04
22:37:06|44626.04
22:37:07|44626.03
22:37:08|44615.01
22:37:09|44615.01
22:37:10|44615.01
22:37:11|44615.01
22:37:12|44609.82
22:37:13|44623.45
22:37:14|44626.02
22:37:15|44621.66
22:37:16|44615.33
22:37:17|44615.32
22:37:18|44615.32
22:37:19|44612.52
22:37:20|44612.52
22:37:21|44624.53
22:37:22|44626.04
22:37:23|44631.73
22:37:24|44634.99
22:37:25|44634.99
22:37:27|44630.01
22:37:28|44630.
22:37:29|44630.01
22:37:30|44630.
22:37:32|44630.01
22:37:33|44630.01
22:37:34|44630.01
22:37:35|44630.01
22:37:36|44630.
22:37:37|44629.77
22:37:38|44630.
22:37:39|44629.99
22:37:40|44630.
22:37:41|44630.
22:37:42|44630.
22:37:43|44629.99
22:37:44|44630.
22:37:45|44629.99
22:37:46|44629.99
22:37:47|44630.
22:37:48|44630.
22:37:49|44630.
22:37:50|44630.
22:37:51|44627.07
22:37:52|44627.07
22:37:53|44620.99
22:37:54|44629.29
22:37:56|44633.82
22:37:56|44642.39
22:37:57|44642.4
22:37:58|44642.39
22:37:59|44647.78
22:38:00|44647.78
22:38:01|44647.79
22:38:02|44647.78
22:38:03|44647.79
22:38:04|44647.78
22:38:05|44647.79
22:38:06|44647.79
22:38:07|44647.78
22:38:08|44647.79
22:38:09|44647.79
22:38:10|44647.79
22:38:11|44647.79
22:38:12|44647.79
22:38:13|44647.78
22:38:14|44647.78
22:38:15|44647.78
22:38:16|44652.16
22:38:17|44658.17
22:38:18|44659.07
22:38:19|44659.06
22:38:20|44659.07
22:38:21|44659.06
22:38:22|44659.07
22:38:23|44659.06
22:38:24|44659.06
22:38:25|44659.06
22:38:27|44659.06
22:38:28|44659.07
22:38:30|44659.06
22:38:30|44669.22
22:38:31|44665.99
22:38:32|44665.99
22:38:33|44669.61
22:38:34|44659.07
22:38:35|44659.07
22:38:36|44659.08
22:38:37|44659.08
22:38:38|44659.08
22:38:39|44659.08
22:38:40|44659.07
22:38:41|44659.03
22:38:42|44659.03
22:38:43|44659.03
22:38:44|44659.03
22:38:45|44659.03
22:38:46|44659.03
22:38:47|44669.21
22:38:48|44669.21
22:38:49|44669.21
22:38:50|44669.22
22:38:51|44669.22
22:38:52|44669.22
22:38:53|44669.22
22:38:54|44664.76
22:38:55|44669.73
22:38:56|44670.52
22:38:57|44680.
22:38:58|44682.
22:38:59|44672.28
22:39:00|44671.69
22:39:01|44671.68
22:39:02|44683.73
22:39:03|44684.21
22:39:05|44686.92
22:39:06|44686.91
22:39:07|44680.22
22:39:08|44686.91
22:39:09|44686.91
22:39:10|44686.9
22:39:11|44686.91
22:39:12|44686.91
22:39:13|44684.66
22:39:13|44684.67
22:39:15|44684.66
22:39:16|44684.67
22:39:17|44683.39
22:39:18|44683.39
22:39:19|44681.57
22:39:20|44679.74
22:39:21|44679.57
22:39:22|44679.54
22:39:23|44669.61
22:39:24|44676.92
22:39:25|44676.92
22:39:26|44676.92
22:39:27|44676.92
22:39:29|44672.07
22:39:30|44672.07
22:39:31|44672.08
22:39:32|44672.08
22:39:33|44679.55
22:39:34|44679.55
22:39:35|44672.04
22:39:36|44663.63
22:39:38|44663.63
22:39:38|44659.09
22:39:40|44659.09
22:39:40|44658.5
22:39:42|44655.24
22:39:42|44654.56
22:39:43|44652.46
22:39:45|44663.63
22:39:46|44674.27
22:39:46|44674.26
22:39:47|44671.25
22:39:49|44671.25
22:39:50|44671.25
22:39:50|44671.24
22:39:51|44672.71
22:39:52|44678.68
22:39:53|44678.69
22:39:54|44678.68
22:39:55|44678.68
22:39:56|44678.68
22:39:57|44678.69
22:39:58|44678.69
22:39:59|44678.69
22:40:00|44678.68
22:40:01|44678.68
22:40:03|44665.99
22:40:03|44671.7
22:40:04|44671.7
22:40:05|44677.95
22:40:06|44671.04
22:40:08|44672.9
22:40:08|44673.57
22:40:10|44674.91
22:40:10|44674.92
22:40:12|44674.92
22:40:13|44677.55
22:40:13|44677.55
22:40:15|44682.07
22:40:15|44687.49
22:40:17|44687.88
22:40:18|44687.92
22:40:19|44688.05
22:40:19|44691.08
22:40:20|44694.35
22:40:22|44701.27
22:40:23|44683.37
22:40:23|44690.85
22:40:25|44701.
22:40:26|44701.
22:40:27|44701.27
22:40:28|44704.99
22:40:30|44705.
22:40:31|44697.1
22:40:32|44698.53
22:40:32|44700.89
22:40:34|44707.74
22:40:34|44707.75
22:40:36|44707.75
22:40:36|44709.61
22:40:38|44709.99
22:40:39|44710.
22:40:40|44710.
22:40:40|44709.99
22:40:41|44710.
22:40:43|44710.
22:40:44|44707.76
22:40:45|44707.76
22:40:45|44707.76
22:40:46|44707.77
22:40:47|44707.76
22:40:49|44707.77
22:40:50|44707.76
22:40:50|44707.76
22:40:51|44720.69
22:40:53|44720.7
22:40:53|44720.71
22:40:54|44720.72
22:40:55|44718.71
22:40:57|44722.22
22:40:58|44723.53
22:40:59|44723.53
22:40:59|44715.6
22:41:00|44710.14
22:41:01|44710.14
22:41:02|44710.15
22:41:04|44710.14
22:41:05|44702.31
22:41:06|44697.23
22:41:07|44695.89
22:41:08|44698.52
22:41:08|44697.2
22:41:10|44697.2
22:41:10|44697.21
22:41:11|44709.65
22:41:13|44709.66
22:41:14|44705.87
22:41:15|44700.68
22:41:15|44700.68
22:41:17|44700.68
22:41:18|44700.69
22:41:19|44695.1
22:41:19|44695.1
22:41:21|44695.1
22:41:22|44695.11
22:41:23|44686.44
22:41:23|44694.52
22:41:25|44700.01
22:41:26|44700.63
22:41:27|44700.62
22:41:27|44690.04
22:41:29|44690.53
22:41:30|44692.87
22:41:32|44692.87
22:41:33|44692.86
22:41:34|44692.86
22:41:35|44690.12
22:41:36|44690.12
22:41:37|44682.01
22:41:38|44677.22
22:41:39|44686.48
22:41:41|44682.01
22:41:42|44682.02
22:41:43|44682.02
22:41:44|44689.46
22:41:45|44690.
22:41:46|44690.46
22:41:47|44690.46
22:41:48|44690.46
22:41:49|44690.46
22:41:50|44690.47
22:41:51|44690.46
22:41:52|44690.46
22:41:53|44690.47
22:41:54|44690.47
22:41:55|44690.46
22:41:56|44690.46
22:41:57|44690.46
22:41:58|44690.46
22:41:59|44690.46
22:42:00|44690.47
22:42:01|44690.47
22:42:02|44690.47
22:42:03|44703.91
22:42:04|44708.
22:42:05|44713.92
22:42:06|44713.92
22:42:07|44713.96
22:42:08|44720.88
22:42:09|44718.31
22:42:10|44720.91
22:42:12|44713.91
22:42:12|44713.91
22:42:13|44713.91
22:42:14|44713.92
22:42:15|44713.91
22:42:16|44716.14
22:42:17|44714.01
22:42:18|44714.04
22:42:19|44713.93
22:42:20|44713.93
22:42:21|44713.93
22:42:22|44713.93
22:42:23|44713.93
22:42:24|44713.93
22:42:25|44713.94
22:42:26|44713.93
22:42:27|44713.93
22:42:28|44713.93
22:42:29|44713.92
22:42:31|44713.92
22:42:32|44723.02
22:42:34|44726.49
22:42:35|44726.97
22:42:36|44726.97
22:42:37|44730.45
22:42:38|44731.9
22:42:39|44731.9
22:42:40|44731.9
22:42:41|44739.13
22:42:42|44739.12
22:42:43|44729.43
22:42:45|44732.88
22:42:45|44732.88
22:42:46|44732.88
22:42:47|44732.88
22:42:48|44732.71
22:42:49|44732.71
22:42:50|44740.22
22:42:51|44732.73
22:42:52|44726.5
22:42:53|44726.5
22:42:54|44721.64
22:42:56|44709.66
22:42:56|44713.92
22:42:57|44715.39
22:42:59|44715.39
22:42:59|44715.39
22:43:01|44715.4
22:43:02|44711.82
22:43:03|44711.81
22:43:04|44711.81
22:43:05|44711.81
22:43:06|44711.81
22:43:07|44711.79
22:43:08|44711.8
22:43:09|44711.79
22:43:10|44711.79
22:43:11|44711.79
22:43:12|44711.79
22:43:13|44711.79
22:43:14|44711.79
22:43:15|44711.8
22:43:16|44711.79
22:43:17|44711.79
22:43:18|44711.79
22:43:19|44711.79
22:43:20|44711.8
22:43:21|44707.51
22:43:22|44709.72
22:43:23|44709.72
22:43:24|44709.73
22:43:25|44711.78
22:43:26|44721.59
22:43:27|44726.96
22:43:28|44716.45
22:43:29|44716.46
22:43:30|44713.77
22:43:31|44718.82
22:43:33|44718.81
22:43:34|44718.81
22:43:35|44718.81
22:43:37|44718.82
22:43:37|44718.82
22:43:38|44726.96
22:43:39|44726.97
22:43:40|44726.96
22:43:41|44726.96
22:43:42|44726.96
22:43:43|44723.59
22:43:44|44722.36
22:43:45|44722.35
22:43:46|44722.35
22:43:47|44722.35
22:43:48|44722.35
22:43:49|44722.36
22:43:50|44720.32
22:43:51|44720.32
22:43:52|44720.34
22:43:53|44720.34
22:43:54|44720.34
22:43:55|44720.33
22:43:56|44718.37
22:43:57|44718.37
22:43:58|44715.72
22:43:59|44714.6
22:44:00|44718.72
22:44:01|44718.71
22:44:02|44713.25
22:44:03|44712.95
22:44:05|44689.04
22:44:06|44710.9
22:44:07|44710.9
22:44:08|44710.9
22:44:09|44710.9
22:44:10|44710.9
22:44:11|44710.91
22:44:12|44710.91
22:44:13|44710.9
22:44:14|44710.9
22:44:15|44710.91
22:44:16|44710.9
22:44:17|44709.41
22:44:18|44709.4
22:44:19|44709.4
22:44:20|44709.4
22:44:21|44718.81
22:44:22|44714.92
22:44:23|44714.92
22:44:24|44714.92
22:44:25|44714.93
22:44:26|44714.92
22:44:27|44714.92
22:44:28|44714.01
22:44:30|44714.
22:44:30|44714.01
22:44:32|44725.
22:44:33|44739.51
22:44:34|44749.33
22:44:35|44742.78
22:44:36|44735.46
22:44:36|44742.75
22:44:38|44728.82
22:44:39|44728.81
22:44:40|44728.82
22:44:41|44728.81
22:44:42|44728.82
22:44:43|44728.82
22:44:44|44728.82
22:44:45|44732.01
22:44:46|44731.13
22:44:47|44728.51
22:44:48|44728.52
22:44:49|44728.51
22:44:50|44728.51
22:44:51|44728.52
22:44:52|44728.52
22:44:53|44728.52
22:44:54|44728.52
22:44:55|44731.84
22:44:56|44742.
22:44:57|44735.45
22:44:58|44735.45
22:45:00|44721.72
22:45:00|44718.49
22:45:01|44714.93
22:45:02|44714.93
22:45:03|44714.93
22:45:04|44714.93
22:45:05|44714.94
22:45:07|44714.93
22:45:07|44721.3
22:45:08|44719.43
22:45:10|44719.42
22:45:10|44719.43
22:45:11|44719.42
22:45:12|44714.93
22:45:13|44714.93
22:45:14|44714.94
22:45:15|44715.1
22:45:17|44714.93
22:45:17|44713.56
22:45:18|44713.55
22:45:19|44713.56
22:45:21|44711.01
22:45:21|44711.
22:45:22|44711.01
22:45:23|44711.01
22:45:24|44711.01
22:45:25|44711.
22:45:26|44711.01
22:45:27|44711.
22:45:28|44711.
22:45:30|44711.
22:45:30|44710.39
22:45:31|44710.38
22:45:32|44710.39
22:45:34|44710.38
22:45:34|44710.
22:45:36|44710.
22:45:37|44710.
22:45:39|44713.55
22:45:40|44713.55
22:45:41|44717.07
22:45:42|44717.07
22:45:43|44717.06
22:45:44|44717.07
22:45:45|44717.07
22:45:47|44717.07
22:45:47|44717.07
22:45:48|44717.06
22:45:49|44717.07
22:45:50|44717.06
22:45:51|44717.07
22:45:52|44717.06
22:45:53|44717.07
22:45:54|44717.06
22:45:55|44715.75
22:45:56|44715.74
22:45:57|44715.74
22:45:58|44715.74
22:45:59|44715.75
22:46:00|44715.75
22:46:01|44715.75
22:46:02|44715.74
22:46:03|44715.75
22:46:04|44715.74
22:46:05|44713.26
22:46:06|44713.25
22:46:07|44713.25
22:46:08|44713.26
22:46:09|44709.99
22:46:10|44709.99
22:46:11|44709.87
22:46:12|44709.87
22:46:13|44709.87
22:46:14|44709.87
22:46:15|44713.25
22:46:16|44713.25
22:46:17|44713.24
22:46:18|44713.25
22:46:19|44713.24
22:46:20|44713.24
22:46:21|44713.25
22:46:22|44713.25
22:46:23|44713.25
22:46:24|44713.25
22:46:26|44713.24
22:46:26|44713.2
22:46:27|44711.09
22:46:28|44711.08
22:46:29|44711.09
22:46:30|44711.08
22:46:31|44708.25
22:46:33|44708.24
22:46:33|44709.99
22:46:35|44709.99
22:46:36|44709.99
22:46:38|44706.29
22:46:38|44697.44
22:46:39|44685.29
22:46:41|44683.37
22:46:42|44676.2
22:46:43|44693.4
22:46:44|44691.13
22:46:45|44691.13
22:46:46|44691.12
22:46:47|44686.65
22:46:48|44686.66
22:46:49|44686.66
22:46:51|44680.5
22:46:51|44684.96
22:46:52|44693.44
22:46:53|44693.44
22:46:54|44691.2
22:46:55|44691.21
22:46:57|44691.2
22:46:58|44691.2
22:46:59|44687.23
22:47:00|44687.22
22:47:00|44687.22
22:47:02|44687.23
22:47:03|44688.97
22:47:04|44691.13
22:47:05|44693.
22:47:06|44693.
22:47:07|44692.96
22:47:07|44692.96
22:47:09|44688.97
22:47:09|44685.31
22:47:11|44687.46
22:47:11|44687.47
22:47:12|44687.46
22:47:14|44687.48
22:47:15|44687.48
22:47:15|44688.46
22:47:16|44688.46
22:47:18|44688.45
22:47:18|44688.45
22:47:20|44677.17
22:47:21|44675.03
22:47:22|44681.99
22:47:23|44688.46
22:47:24|44688.96
22:47:25|44691.13
22:47:26|44691.12
22:47:27|44691.12
22:47:28|44691.68
22:47:29|44691.68
22:47:29|44691.68
22:47:31|44691.68
22:47:32|44690.82
22:47:33|44688.39
22:47:34|44691.09
22:47:35|44692.09
22:47:36|44692.1
22:47:38|44693.29
22:47:38|44693.29
22:47:39|44692.09
22:47:41|44692.09
22:47:42|44692.09
22:47:43|44692.1
22:47:44|44692.09
22:47:45|44692.1
22:47:46|44692.09
22:47:47|44687.65
22:47:48|44684.01
22:47:49|44684.02
22:47:51|44692.1
22:47:52|44692.12
22:47:53|44692.12
22:47:54|44692.11
22:47:55|44692.11
22:47:56|44692.9
22:47:57|44692.9
22:47:58|44692.91
22:47:59|44694.26
22:48:00|44683.88
22:48:01|44683.88
22:48:02|44683.88
22:48:03|44683.88
22:48:04|44683.89
22:48:05|44683.89
22:48:07|44683.88
22:48:07|44683.88
22:48:09|44683.88
22:48:09|44683.88
22:48:10|44683.88
22:48:11|44683.89
22:48:12|44683.89
22:48:13|44683.88
22:48:14|44683.89
22:48:16|44683.89
22:48:17|44684.99
22:48:17|44684.99
22:48:18|44684.99
22:48:19|44684.99
22:48:20|44684.99
22:48:21|44685.
22:48:22|44684.99
22:48:23|44685.
22:48:25|44685.
22:48:26|44685.
22:48:26|44684.99
22:48:28|44685.
22:48:29|44684.99
22:48:30|44685.
22:48:31|44684.99
22:48:32|44684.99
22:48:32|44685.
22:48:34|44687.84
22:48:35|44689.12
22:48:36|44685.11
22:48:37|44685.11
22:48:38|44685.1
22:48:39|44685.1
22:48:41|44685.11
22:48:42|44685.11
22:48:42|44685.1
22:48:44|44685.1
22:48:44|44685.1
22:48:46|44685.1
22:48:47|44685.11
22:48:48|44685.11
22:48:49|44685.1
22:48:50|44685.1
22:48:50|44685.11
22:48:52|44685.1
22:48:53|44685.1
22:48:53|44700.
22:48:55|44717.06
22:48:56|44719.42
22:48:57|44739.99
22:48:58|44739.99
22:48:59|44747.39
22:49:00|44747.38
22:49:01|44747.39
22:49:02|44747.39
22:49:03|44738.78
22:49:04|44738.78
22:49:05|44738.78
22:49:06|44738.78
22:49:07|44732.36
22:49:08|44745.8
22:49:09|44745.81
22:49:10|44745.82
22:49:11|44745.82
22:49:12|44738.78
22:49:13|44737.56
22:49:14|44737.56
22:49:15|44737.56
22:49:16|44737.56
22:49:17|44737.56
22:49:18|44737.56
22:49:19|44737.57
22:49:20|44737.57
22:49:21|44738.76
22:49:22|44738.75
22:49:23|44738.76
22:49:24|44747.38
22:49:25|44750.
22:49:26|44750.
22:49:27|44749.99
22:49:28|44749.99
22:49:29|44749.99
22:49:30|44749.99
22:49:31|44750.
22:49:32|44750.
22:49:33|44750.
22:49:34|44745.29
22:49:35|44739.21
22:49:36|44739.22
22:49:37|44739.21
22:49:39|44738.8
22:49:40|44738.79
22:49:40|44738.79
22:49:42|44738.8
22:49:44|44738.8
22:49:45|44738.8
22:49:46|44736.55
22:49:46|44735.7
22:49:47|44732.67
22:49:48|44732.39
22:49:49|44732.37
22:49:50|44732.36
22:49:51|44731.05
22:49:53|44728.02
22:49:53|44732.66
22:49:55|44732.67
22:49:55|44738.79
22:49:56|44741.62
22:49:57|44735.69
22:49:58|44734.28
22:49:59|44734.29
22:50:01|44738.76
22:50:02|44736.36
22:50:02|44736.36
22:50:03|44736.36
22:50:05|44736.35
22:50:06|44741.61
22:50:07|44746.63
22:50:08|44746.63
22:50:09|44746.62
22:50:10|44746.62
22:50:11|44745.6
22:50:12|44745.59
22:50:13|44745.6
22:50:14|44745.59
22:50:15|44745.6
22:50:16|44746.63
22:50:17|44747.98
22:50:18|44747.99
22:50:19|44748.
22:50:20|44748.
22:50:21|44749.21
22:50:22|44749.21
22:50:23|44749.21
22:50:24|44749.21
22:50:25|44748.
22:50:26|44742.53
22:50:27|44736.22
22:50:28|44724.87
22:50:29|44711.64
22:50:30|44720.96
22:50:31|44716.99
22:50:32|44717.03
22:50:33|44717.04
22:50:34|44717.04
22:50:35|44717.04
22:50:36|44717.03
22:50:37|44717.03
22:50:38|44720.44
22:50:40|44720.44
22:50:41|44721.7
22:50:43|44721.64
22:50:43|44718.15
22:50:44|44718.15
22:50:46|44718.16
22:50:47|44718.15
22:50:47|44718.15
22:50:48|44718.15
22:50:50|44718.15
22:50:50|44718.15
22:50:51|44718.13
22:50:52|44717.16
22:50:53|44717.04
22:50:55|44718.15
22:50:56|44732.05
22:50:57|44750.
22:50:59|44759.03
22:50:59|44759.03
22:51:00|44759.04
22:51:01|44755.67
22:51:02|44754.63
22:51:03|44753.59
22:51:04|44753.59
22:51:05|44753.55
22:51:06|44753.6
22:51:07|44757.37
22:51:08|44757.37
22:51:09|44757.37
22:51:10|44759.64
22:51:11|44759.64
22:51:13|44766.53
22:51:14|44766.52
22:51:15|44766.52
22:51:15|44766.52
22:51:17|44767.83
22:51:18|44767.82
22:51:18|44770.
22:51:20|44770.
22:51:20|44787.07
22:51:21|44779.81
22:51:22|44778.42
22:51:24|44773.04
22:51:24|44773.04
22:51:25|44773.04
22:51:26|44773.04
22:51:28|44775.33
22:51:29|44775.33
22:51:30|44775.32
22:51:31|44775.33
22:51:32|44775.32
22:51:33|44775.33
22:51:33|44775.32
22:51:35|44775.32
22:51:36|44787.66
22:51:37|44795.12
22:51:37|44794.13
22:51:39|44795.29
22:51:40|44787.51
22:51:41|44787.51
22:51:42|44787.51
22:51:43|44787.52
22:51:45|44787.51
22:51:46|44787.51
22:51:47|44787.52
22:51:48|44795.29
22:51:49|44793.06
22:51:50|44790.91
22:51:51|44788.67
22:51:52|44788.68
22:51:53|44791.71
22:51:54|44795.99
22:51:55|44805.32
22:51:56|44820.69
22:51:57|44824.61
22:51:58|44826.66
22:51:59|44826.66
22:52:00|44826.65
22:52:00|44826.65
22:52:02|44811.13
22:52:03|44811.12
22:52:04|44819.99
22:52:05|44825.65
22:52:06|44837.99
22:52:07|44837.
22:52:08|44823.56
22:52:09|44816.31
22:52:09|44816.75
22:52:11|44834.
22:52:12|44834.01
22:52:12|44834.
22:52:13|44816.76
22:52:15|44814.35
22:52:16|44806.66
22:52:17|44816.76
22:52:18|44831.33
22:52:19|44838.55
22:52:19|44859.79
22:52:21|44852.34
22:52:22|44857.61
22:52:22|44861.76
22:52:24|44864.66
22:52:25|44860.37
22:52:26|44860.37
22:52:27|44864.45
22:52:27|44864.46
22:52:29|44851.19
22:52:30|44823.17
22:52:31|44827.65
22:52:31|44818.57
22:52:32|44830.49
22:52:34|44834.53
22:52:35|44843.06
22:52:36|44843.07
22:52:37|44843.07
22:52:38|44861.5
22:52:39|44866.83
22:52:40|44865.56
22:52:41|44870.21
22:52:42|44870.2
22:52:43|44870.2
22:52:44|44862.85
22:52:45|44866.92
22:52:47|44866.92
22:52:48|44866.92
22:52:49|44867.9
22:52:50|44859.86
22:52:51|44859.86
22:52:52|44864.34
22:52:53|44868.9
22:52:54|44868.9
22:52:55|44868.9
22:52:56|44870.01
22:52:57|44866.6
22:52:58|44866.6
22:52:59|44884.78
22:53:00|44877.08
22:53:02|44866.74
22:53:02|44863.04
22:53:04|44871.32
22:53:05|44867.42
22:53:05|44869.84
22:53:07|44870.99
22:53:08|44874.31
22:53:09|44874.31
22:53:09|44880.73
22:53:10|44880.48
22:53:12|44880.47
22:53:12|44871.57
22:53:13|44865.81
22:53:15|44865.82
22:53:15|44872.92
22:53:16|44874.77
22:53:18|44874.77
22:53:19|44874.77
22:53:20|44891.88
22:53:20|44891.96
22:53:21|44900.
22:53:23|44899.99
22:53:23|44911.12
22:53:25|44912.57
22:53:26|44912.17
22:53:27|44894.67
22:53:28|44903.96
22:53:28|44904.24
22:53:30|44904.25
22:53:31|44913.01
22:53:32|44913.
22:53:33|44913.
22:53:33|44918.36
22:53:35|44918.37
22:53:36|44919.
22:53:36|44919.01
22:53:37|44919.
22:53:38|44913.87
22:53:40|44900.01
22:53:41|44909.
22:53:42|44912.99
22:53:44|44910.5
22:53:45|44911.82
22:53:46|44911.82
22:53:47|44911.82
22:53:47|44911.81
22:53:49|44911.81
22:53:50|44906.03
22:53:51|44878.59
22:53:52|44865.82
22:53:53|44863.
22:53:54|44877.57
22:53:55|44877.57
22:53:56|44873.45
22:53:57|44873.45
22:53:58|44875.71
22:53:59|44875.71
22:54:00|44873.09
22:54:01|44873.08
22:54:02|44865.1
22:54:03|44857.19
22:54:04|44873.08
22:54:05|44873.07
22:54:06|44873.08
22:54:07|44873.07
22:54:09|44870.02
22:54:09|44870.03
22:54:11|44870.03
22:54:11|44869.75
22:54:12|44869.74
22:54:14|44868.01
22:54:15|44868.
22:54:16|44868.
22:54:16|44868.01
22:54:17|44868.
22:54:18|44868.01
22:54:19|44870.01
22:54:20|44870.02
22:54:21|44881.16
22:54:22|44897.01
22:54:23|44910.5
22:54:25|44910.5
22:54:25|44910.5
22:54:27|44910.21
22:54:27|44902.4
22:54:29|44906.88
22:54:29|44903.59
22:54:30|44918.35
22:54:31|44918.35
22:54:32|44914.57
22:54:33|44914.57
22:54:35|44914.57
22:54:35|44917.74
22:54:36|44917.75
22:54:38|44916.75
22:54:38|44920.
22:54:39|44919.99
22:54:40|44919.99
22:54:41|44919.99
22:54:42|44920.
22:54:43|44908.07
22:54:45|44908.08
22:54:46|44908.07
22:54:48|44908.07
22:54:48|44908.08
22:54:50|44908.07
22:54:50|44917.06
22:54:51|44912.72
22:54:52|44912.72
22:54:53|44919.
22:54:54|44919.97
22:54:55|44919.98
22:54:56|44911.19
22:54:57|44917.88
22:54:58|44917.89
22:54:59|44917.88
22:55:00|44917.88
22:55:01|44917.88
22:55:02|44924.38
22:55:03|44953.25
22:55:04|44956.52
22:55:06|44965.79
22:55:07|44944.8
22:55:07|44944.82
22:55:09|44944.82
22:55:10|44955.52
22:55:11|44951.11
22:55:11|44947.47
22:55:13|44946.98
22:55:14|44949.33
22:55:15|44946.01
22:55:15|44953.58
22:55:17|44930.4
22:55:17|44919.98
22:55:19|44919.99
22:55:20|44934.51
22:55:20|44934.89
22:55:21|44941.19
22:55:23|44936.
22:55:24|44934.88
22:55:24|44930.83
22:55:26|44917.9
22:55:27|44924.59
22:55:27|44922.21
22:55:28|44922.21
22:55:30|44924.57
22:55:30|44924.57
22:55:32|44924.61
22:55:33|44929.95
22:55:34|44924.99
22:55:35|44924.98
22:55:36|44924.98
22:55:37|44924.98
22:55:38|44919.36
22:55:39|44927.42
22:55:40|44926.32
22:55:41|44924.57
22:55:42|44913.09
22:55:43|44908.75
22:55:45|44908.75
22:55:46|44917.73
22:55:46|44929.95
22:55:48|44923.35
22:55:49|44913.22
22:55:50|44915.22
22:55:51|44908.85
22:55:52|44902.41
22:55:54|44900.02
22:55:55|44886.51
22:55:56|44886.51
22:55:57|44886.51
22:55:58|44883.51
22:55:59|44877.02
22:56:00|44878.27
22:56:01|44879.15
22:56:02|44876.33
22:56:03|44886.5
22:56:04|44890.23
22:56:05|44886.51
22:56:06|44892.
22:56:07|44906.82
22:56:08|44896.89
22:56:09|44890.62
22:56:10|44891.86
22:56:11|44891.86
22:56:12|44881.24
22:56:13|44877.32
22:56:14|44880.68
22:56:15|44891.85
22:56:16|44891.85
22:56:17|44887.38
22:56:18|44887.37
22:56:19|44887.37
22:56:20|44887.37
22:56:21|44879.
22:56:22|44886.87
22:56:23|44891.86
22:56:24|44891.86
22:56:25|44891.86
22:56:26|44891.86
22:56:27|44891.86
22:56:28|44887.41
22:56:29|44887.41
22:56:30|44887.42
22:56:31|44887.42
22:56:32|44887.42
22:56:33|44887.41
22:56:34|44887.42
22:56:35|44885.
22:56:36|44886.4
22:56:37|44886.41
22:56:38|44883.27
22:56:39|44883.26
22:56:40|44884.14
22:56:41|44884.13
22:56:42|44884.14
22:56:43|44884.14
22:56:44|44880.13
22:56:46|44880.12
22:56:47|44880.17
22:56:48|44897.41
22:56:49|44897.99
22:56:50|44898.
22:56:51|44897.99
22:56:52|44898.
22:56:53|44898.
22:56:55|44906.97
22:56:55|44906.96
22:56:57|44898.3
22:56:58|44898.
22:56:59|44887.11
22:57:00|44880.14
22:57:00|44885.92
22:57:02|44885.88
22:57:03|44881.88
22:57:04|44881.89
22:57:05|44881.88
22:57:06|44881.93
22:57:07|44877.33
22:57:08|44861.33
22:57:09|44848.01
22:57:10|44848.
22:57:11|44848.
22:57:12|44848.
22:57:13|44848.01
22:57:14|44848.
22:57:15|44839.15
22:57:16|44849.21
22:57:17|44846.77
22:57:18|44846.76
22:57:19|44842.98
22:57:20|44842.98
22:57:21|44842.98
22:57:22|44862.27
22:57:23|44874.79
22:57:24|44867.85
22:57:25|44876.96
22:57:26|44887.1
22:57:27|44873.65
22:57:28|44871.68
22:57:29|44871.69
22:57:30|44867.2
22:57:31|44866.73
22:57:32|44866.74
22:57:33|44866.74
22:57:34|44866.73
22:57:35|44872.65
22:57:36|44872.66
22:57:37|44865.68
22:57:38|44872.28
22:57:39|44869.59
22:57:40|44872.66
22:57:41|44866.31
22:57:42|44869.59
22:57:43|44866.74
22:57:44|44866.75
22:57:45|44866.75
22:57:47|44862.28
22:57:48|44860.58
22:57:49|44860.59
22:57:50|44866.73
22:57:51|44889.99
22:57:52|44890.
22:57:54|44889.99
22:57:55|44889.99
22:57:56|44881.56
22:57:56|44886.15
22:57:58|44886.15
22:57:59|44886.15
22:57:59|44886.16
22:58:01|44885.67
22:58:01|44860.59
22:58:02|44865.07
22:58:03|44874.41
22:58:05|44877.88
22:58:06|44865.48
22:58:07|44860.01
22:58:08|44858.23
22:58:08|44858.23
22:58:09|44862.69
22:58:11|44858.4
22:58:11|44852.2
22:58:12|44852.22
22:58:14|44857.02
22:58:14|44850.
22:58:15|44850.
22:58:16|44850.
22:58:17|44847.47
22:58:18|44847.47
22:58:19|44847.47
22:58:21|44847.48
22:58:21|44853.97
22:58:22|44852.2
22:58:23|44852.21
22:58:24|44852.2
22:58:25|44852.2
22:58:27|44842.99
22:58:27|44834.18
22:58:28|44843.09
22:58:29|44843.09
22:58:30|44836.53
22:58:31|44836.52
22:58:32|44831.55
22:58:33|44831.54
22:58:34|44831.54
22:58:35|44831.55
22:58:36|44831.55
22:58:37|44827.25
22:58:38|44819.73
22:58:40|44816.33
22:58:41|44814.82
22:58:41|44814.81
22:58:42|44815.54
22:58:44|44812.51
22:58:44|44812.51
22:58:45|44826.97
22:58:47|44812.37
22:58:48|44810.13
22:58:50|44809.
22:58:51|44818.92
22:58:52|44818.92
22:58:54|44818.92
22:58:54|44818.92
22:58:55|44817.61
22:58:56|44818.87
22:58:57|44816.69
22:58:58|44819.09
22:58:59|44825.
22:59:00|44819.13
22:59:02|44834.34
22:59:02|44831.97
22:59:03|44828.62
22:59:04|44819.12
22:59:05|44816.73
22:59:06|44816.73
22:59:07|44816.72
22:59:09|44816.72
22:59:10|44816.72
22:59:11|44816.72
22:59:12|44816.73
22:59:13|44816.73
22:59:14|44816.72
22:59:15|44821.2
22:59:16|44821.2
22:59:17|44821.21
22:59:18|44816.75
22:59:19|44816.75
22:59:20|44820.75
22:59:21|44820.75
22:59:22|44828.62
22:59:23|44825.97
22:59:24|44820.52
22:59:25|44820.52
22:59:26|44820.52
22:59:27|44820.51
22:59:28|44820.51
22:59:29|44810.88
22:59:30|44810.87
22:59:31|44800.01
22:59:32|44801.19
22:59:33|44807.08
22:59:34|44804.54
22:59:35|44802.08
22:59:36|44807.09
22:59:37|44807.1
22:59:38|44807.13
22:59:39|44807.12
22:59:40|44807.13
22:59:41|44807.13
22:59:42|44807.12
22:59:43|44807.13
22:59:44|44807.13
22:59:45|44802.08
22:59:46|44802.07
22:59:47|44794.61
22:59:49|44794.61
22:59:49|44790.22
22:59:51|44787.52
22:59:52|44787.51
22:59:53|44787.51
22:59:54|44796.47
22:59:55|44796.47
22:59:56|44792.03
22:59:57|44792.02
22:59:58|44792.02
22:59:59|44787.56
23:00:00|44792.02
23:00:01|44784.
23:00:02|44783.99
23:00:04|44780.91
23:00:05|44783.98
23:00:06|44783.98
23:00:08|44780.91
23:00:09|44777.7
23:00:10|44772.4
23:00:10|44775.06
23:00:12|44775.05
23:00:13|44775.06
23:00:15|44772.41
23:00:15|44778.18
23:00:16|44777.46
23:00:17|44777.46
23:00:18|44773.51
23:00:19|44773.52
23:00:20|44773.52
23:00:21|44776.59
23:00:23|44777.64
23:00:23|44777.65
23:00:25|44777.65
23:00:25|44794.56
23:00:27|44791.55
23:00:28|44787.07
23:00:28|44784.64
23:00:29|44782.63
23:00:31|44789.26
23:00:31|44789.26
23:00:33|44789.26
23:00:33|44789.27
23:00:34|44789.26
23:00:36|44784.64
23:00:36|44784.64
23:00:37|44786.28
23:00:39|44791.57
23:00:39|44794.12
23:00:40|44794.12
23:00:41|44777.75
23:00:43|44773.51
23:00:43|44769.02
23:00:45|44771.68
23:00:45|44771.67
23:00:47|44771.68
23:00:47|44773.48
23:00:48|44773.48
23:00:49|44773.48
23:00:50|44768.99
23:00:51|44769.
23:00:52|44766.62
23:00:53|44766.62
23:00:54|44766.62
23:00:56|44758.15
23:00:58|44757.37
23:00:58|44754.42
23:00:59|44742.42
23:01:00|44743.96
23:01:01|44737.58
23:01:03|44728.82
23:01:04|44728.82
23:01:05|44730.61
23:01:05|44733.09
23:01:07|44733.09
23:01:08|44733.09
23:01:09|44733.09
23:01:10|44733.08
23:01:11|44730.89
23:01:11|44730.44
23:01:13|44728.19
23:01:14|44719.51
23:01:15|44719.52
23:01:16|44719.52
23:01:17|44719.52
23:01:18|44719.52
23:01:18|44702.54
23:01:19|44714.84
23:01:21|44711.63
23:01:22|44711.05
23:01:23|44693.22
23:01:23|44705.11
23:01:25|44698.39
23:01:26|44698.39
23:01:27|44698.4
23:01:28|44701.5
23:01:28|44696.16
23:01:30|44679.77
23:01:30|44695.2
23:01:32|44691.99
23:01:33|44697.43
23:01:34|44679.76
23:01:35|44676.55
23:01:36|44673.9
23:01:37|44650.01
23:01:37|44663.21
23:01:39|44658.33
23:01:40|44658.33
23:01:41|44658.32
23:01:42|44650.02
23:01:43|44650.01
23:01:44|44639.95
23:01:45|44648.
23:01:46|44649.55
23:01:47|44649.55
23:01:48|44649.55
23:01:49|44649.52
23:01:50|44649.53
23:01:51|44649.52
23:01:51|44649.53
23:01:53|44649.53
23:01:54|44647.79
23:01:55|44647.79
23:01:57|44660.36
23:01:58|44674.01
23:01:59|44687.
23:02:00|44703.98
23:02:01|44710.41
23:02:02|44691.92
23:02:03|44682.26
23:02:04|44677.
23:02:05|44677.01
23:02:06|44677.
23:02:07|44658.35
23:02:08|44658.35
23:02:09|44645.75
23:02:10|44637.96
23:02:11|44637.96
23:02:13|44642.
23:02:14|44645.99
23:02:15|44646.01
23:02:16|44655.21
23:02:17|44631.58
23:02:17|44637.04
23:02:19|44638.46
23:02:20|44644.02
23:02:20|44654.99
23:02:22|44654.99
23:02:22|44646.77
23:02:24|44646.77
23:02:25|44652.99
23:02:26|44653.
23:02:27|44652.99
23:02:28|44648.46
23:02:29|44646.8
23:02:29|44639.
23:02:31|44639.
23:02:32|44638.99
23:02:33|44638.99
23:02:34|44638.99
23:02:35|44638.99
23:02:36|44638.99
23:02:37|44639.
23:02:38|44639.
23:02:39|44654.
23:02:39|44657.99
23:02:41|44649.53
23:02:42|44649.52
23:02:43|44649.52
23:02:44|44649.52
23:02:45|44647.3
23:02:46|44647.31
23:02:48|44647.31
23:02:48|44647.26
23:02:49|44647.25
23:02:50|44647.25
23:02:51|44647.25
23:02:52|44647.25
23:02:53|44647.26
23:02:54|44647.26
23:02:56|44647.25
23:02:57|44647.26
23:02:59|44644.49
23:02:59|44646.56
23:03:01|44653.98
23:03:02|44653.99
23:03:03|44657.12
23:03:04|44654.02
23:03:06|44655.41
23:03:06|44655.42
23:03:07|44663.16
23:03:08|44663.16
23:03:09|44663.16
23:03:10|44663.16
23:03:11|44663.16
23:03:12|44663.16
23:03:13|44663.16
23:03:14|44663.16
23:03:15|44663.16
23:03:16|44665.07
23:03:17|44665.07
23:03:18|44665.08
23:03:19|44665.08
23:03:20|44640.62
23:03:21|44640.62
23:03:23|44641.98
23:03:24|44629.63
23:03:24|44629.62
23:03:25|44628.42
23:03:26|44635.29
23:03:28|44635.29
23:03:28|44635.29
23:03:29|44635.3
23:03:30|44635.3
23:03:31|44631.41
23:03:32|44631.41
23:03:34|44629.38
23:03:34|44625.45
23:03:36|44626.87
23:03:36|44618.52
23:03:37|44617.78
23:03:38|44627.99
23:03:40|44619.41
23:03:40|44619.42
23:03:42|44619.42
23:03:43|44619.42
23:03:44|44619.42
23:03:45|44619.41
23:03:46|44619.45
23:03:47|44622.25
23:03:48|44622.24
23:03:49|44622.24
23:03:50|44622.25
23:03:51|44622.24
23:03:52|44622.25
23:03:53|44622.25
23:03:54|44622.24
23:03:55|44622.24
23:03:56|44622.24
23:03:58|44621.72
23:03:59|44621.73
23:04:00|44621.72
23:04:01|44621.72
23:04:03|44622.22
23:04:03|44622.24
23:04:05|44623.39
23:04:06|44623.39
23:04:07|44623.64
23:04:08|44642.35
23:04:09|44632.99
23:04:10|44632.98
23:04:11|44632.53
23:04:12|44631.77
23:04:14|44631.77
23:04:14|44639.
23:04:15|44638.17
23:04:16|44638.16
23:04:17|44638.16
23:04:18|44638.16
23:04:19|44638.17
23:04:20|44638.16
23:04:21|44638.17
23:04:23|44638.16
23:04:23|44643.34
23:04:24|44640.43
23:04:25|44644.82
23:04:26|44642.05
23:04:27|44642.55
23:04:28|44642.32
23:04:29|44642.32
23:04:30|44638.19
23:04:31|44638.19
23:04:32|44638.23
23:04:33|44638.27
23:04:34|44638.27
23:04:35|44638.26
23:04:36|44624.36
23:04:37|44624.35
23:04:38|44613.93
23:04:39|44613.94
23:04:41|44613.8
23:04:41|44613.81
23:04:42|44613.81
23:04:43|44618.27
23:04:44|44631.59
23:04:45|44633.83
23:04:46|44633.82
23:04:47|44631.97
23:04:48|44629.36
23:04:49|44631.59
23:04:50|44631.59
23:04:51|44631.6
23:04:52|44631.59
23:04:53|44629.37
23:04:55|44629.38
23:04:55|44629.38
23:04:56|44629.37
23:04:58|44621.71
23:04:59|44613.73
23:05:00|44613.73
23:05:02|44620.37
23:05:03|44620.36
23:05:04|44595.09
23:05:05|44609.23
23:05:06|44618.22
23:05:07|44614.24
23:05:08|44618.69
23:05:08|44616.66
23:05:10|44616.65
23:05:11|44598.11
23:05:12|44594.73
23:05:13|44594.35
23:05:14|44592.36
23:05:15|44591.68
23:05:16|44591.67
23:05:17|44594.32
23:05:18|44594.32
23:05:19|44592.36
23:05:20|44592.35
23:05:21|44592.36
23:05:22|44592.36
23:05:23|44592.36
23:05:24|44592.35
23:05:25|44591.48
23:05:26|44591.48
23:05:27|44604.94
23:05:28|44627.65
23:05:29|44619.59
23:05:30|44619.6
23:05:31|44619.59
23:05:32|44619.59
23:05:33|44619.36
23:05:34|44619.36
23:05:35|44619.37
23:05:36|44619.36
23:05:37|44619.37
23:05:38|44619.36
23:05:39|44619.36
23:05:40|44619.36
23:05:41|44623.83
23:05:42|44626.25
23:05:43|44620.34
23:05:44|44623.25
23:05:45|44612.76
23:05:46|44612.77
23:05:47|44620.99
23:05:48|44621.
23:05:49|44620.99
23:05:50|44621.
23:05:51|44621.
23:05:52|44638.24
23:05:53|44640.
23:05:54|44642.3
23:05:55|44642.32
23:05:56|44642.31
23:05:57|44642.32
23:05:58|44646.69
23:06:00|44646.74
23:06:01|44646.73
23:06:01|44646.74
23:06:02|44646.74
23:06:04|44646.73
23:06:06|44646.74
23:06:07|44646.74
23:06:07|44646.74
23:06:08|44650.
23:06:10|44662.97
23:06:11|44662.97
23:06:12|44668.93
23:06:12|44681.99
23:06:14|44684.21
23:06:14|44686.85
23:06:16|44688.53
23:06:17|44684.21
23:06:18|44689.65
23:06:19|44679.26
23:06:20|44681.69
23:06:21|44681.69
23:06:22|44681.69
23:06:23|44690.78
23:06:24|44690.78
23:06:25|44694.2
23:06:26|44700.04
23:06:27|44698.87
23:06:27|44698.87
23:06:29|44690.77
23:06:30|44694.41
23:06:30|44700.32
23:06:32|44700.53
23:06:33|44700.53
23:06:34|44700.53
23:06:35|44700.52
23:06:35|44700.53
23:06:37|44702.53
23:06:38|44706.96
23:06:38|44708.99
23:06:40|44712.82
23:06:41|44712.82
23:06:41|44712.83
23:06:43|44712.83
23:06:44|44712.82
23:06:45|44709.9
23:06:45|44709.89
23:06:46|44709.89
23:06:48|44695.58
23:06:49|44695.58
23:06:50|44695.59
23:06:50|44695.59
23:06:52|44695.59
23:06:52|44695.58
23:06:54|44689.69
23:06:54|44695.58
23:06:56|44695.58
23:06:57|44697.21
23:06:58|44697.21
23:06:59|44697.23
23:07:00|44698.19
23:07:01|44702.64
23:07:03|44702.64
23:07:04|44705.63
23:07:05|44707.55
23:07:05|44709.9
23:07:06|44709.9
23:07:07|44709.9
23:07:09|44705.66
23:07:10|44705.65
23:07:11|44705.66
23:07:12|44705.65
23:07:13|44705.
23:07:14|44697.63
23:07:15|44697.63
23:07:16|44697.64
23:07:17|44697.64
23:07:17|44700.9
23:07:19|44700.01
23:07:20|44702.18
23:07:21|44702.18
23:07:22|44702.18
23:07:23|44702.19
23:07:23|44702.19
23:07:25|44702.18
23:07:26|44706.65
23:07:27|44705.54
23:07:28|44705.54
23:07:29|44705.55
23:07:30|44705.55
23:07:31|44705.55
23:07:32|44705.55
23:07:32|44690.37
23:07:34|44690.
23:07:35|44685.52
23:07:35|44685.52
23:07:38|44685.51
23:07:39|44685.51
23:07:39|44685.5
23:07:40|44677.09
23:07:42|44683.57
23:07:42|44683.57
23:07:43|44683.57
23:07:45|44683.56
23:07:45|44683.57
23:07:46|44683.57
23:07:47|44684.59
23:07:48|44684.59
23:07:49|44684.59
23:07:51|44684.58
23:07:51|44685.03
23:07:52|44681.56
23:07:53|44684.53
23:07:54|44685.56
23:07:55|44685.56
23:07:56|44711.55
23:07:57|44711.55
23:07:59|44711.56
23:07:59|44711.55
23:08:01|44711.56
23:08:02|44711.56
23:08:04|44711.77
23:08:05|44711.76
23:08:06|44711.77
23:08:07|44711.76
23:08:08|44723.81
23:08:09|44723.81
23:08:10|44730.9
23:08:11|44734.63
23:08:12|44734.64
23:08:13|44730.91
23:08:14|44730.91
23:08:15|44730.91
23:08:16|44730.93
23:08:17|44734.62
23:08:18|44731.
23:08:19|44731.01
23:08:20|44732.86
23:08:21|44730.94
23:08:22|44730.94
23:08:23|44734.63
23:08:24|44734.63
23:08:25|44750.
23:08:26|44750.
23:08:27|44759.59
23:08:28|44761.97
23:08:29|44761.99
23:08:30|44761.97
23:08:31|44756.3
23:08:32|44764.04
23:08:33|44763.68
23:08:34|44763.69
23:08:35|44763.69
23:08:36|44760.
23:08:37|44760.
23:08:38|44759.99
23:08:39|44759.99
23:08:40|44759.99
23:08:41|44759.99
23:08:42|44759.99
23:08:43|44760.
23:08:44|44760.
23:08:45|44768.1
23:08:46|44756.93
23:08:47|44756.92
23:08:48|44752.23
23:08:49|44761.41
23:08:50|44768.11
23:08:51|44768.12
23:08:52|44782.01
23:08:53|44773.49
23:08:54|44782.01
23:08:55|44782.02
23:08:56|44784.47
23:08:57|44784.47
23:08:58|44800.
23:08:59|44800.11
23:09:00|44799.99
23:09:01|44795.48
23:09:03|44800.17
23:09:04|44800.17
23:09:04|44800.17
23:09:06|44800.18
23:09:07|44800.17
23:09:08|44800.17
23:09:10|44807.82
23:09:10|44811.56
23:09:12|44806.37
23:09:13|44807.81
23:09:14|44807.88
23:09:15|44807.89
23:09:16|44807.89
23:09:17|44802.42
23:09:18|44791.19
23:09:19|44788.94
23:09:20|44800.52
23:09:21|44802.42
23:09:22|44802.42
23:09:23|44802.42
23:09:24|44809.85
23:09:25|44809.84
23:09:26|44804.03
23:09:27|44803.04
23:09:28|44809.88
23:09:29|44817.5
23:09:30|44825.
23:09:31|44824.99
23:09:32|44814.3
23:09:33|44815.2
23:09:34|44815.2
23:09:35|44821.19
23:09:36|44821.19
23:09:37|44821.18
23:09:38|44821.18
23:09:39|44821.19
23:09:40|44824.15
23:09:41|44815.39
23:09:42|44815.38
23:09:43|44815.39
23:09:44|44815.39
23:09:45|44815.39
23:09:46|44815.38
23:09:47|44815.37
23:09:49|44824.99
23:09:49|44825.
23:09:50|44825.
23:09:51|44825.
23:09:52|44825.
23:09:54|44831.99
23:09:54|44831.99
23:09:56|44834.89
23:09:56|44824.99
23:09:57|44824.99
23:09:59|44824.99
23:09:59|44825.
23:10:00|44824.94
23:10:01|44821.99
23:10:03|44821.98
23:10:04|44821.99
23:10:05|44821.99
23:10:06|44821.98
23:10:08|44821.98
23:10:09|44821.54
23:10:10|44807.66
23:10:11|44807.66
23:10:12|44807.66
23:10:12|44807.65
23:10:14|44807.65
23:10:15|44807.66
23:10:16|44807.65
23:10:17|44807.66
23:10:18|44805.35
23:10:18|44805.35
23:10:20|44795.61
23:10:21|44795.6
23:10:22|44786.65
23:10:23|44786.65
23:10:23|44791.13
23:10:24|44779.87
23:10:26|44787.28
23:10:26|44787.29
23:10:28|44790.74
23:10:28|44794.67
23:10:29|44788.55
23:10:31|44796.24
23:10:31|44807.65
23:10:32|44820.84
23:10:33|44820.84
23:10:34|44806.01
23:10:35|44795.93
23:10:36|44795.92
23:10:38|44795.97
23:10:38|44800.99
23:10:39|44800.99
23:10:40|44789.05
23:10:41|44789.72
23:10:43|44789.72
23:10:43|44789.72
23:10:44|44789.73
23:10:46|44795.86
23:10:47|44795.86
23:10:48|44793.8
23:10:48|44785.65
23:10:50|44789.67
23:10:51|44776.05
23:10:52|44770.03
23:10:53|44775.39
23:10:54|44773.14
23:10:56|44773.13
23:10:57|44776.83
23:10:59|44773.14
23:10:59|44773.14
23:11:00|44776.79
23:11:01|44776.79
23:11:02|44760.01
23:11:03|44759.96
23:11:04|44757.73
23:11:05|44750.84
23:11:06|44750.02
23:11:07|44750.03
23:11:08|44751.6
23:11:09|44750.03
23:11:10|44754.46
23:11:11|44742.96
23:11:13|44744.42
23:11:13|44744.43
23:11:14|44733.4
23:11:15|44733.4
23:11:17|44720.
23:11:18|44709.91
23:11:18|44709.91
23:11:19|44709.91
23:11:20|44724.01
23:11:21|44718.12
23:11:23|44712.14
23:11:23|44701.11
23:11:24|44701.12
23:11:26|44710.93
23:11:27|44710.94
23:11:27|44709.02
23:11:28|44705.95
23:11:29|44707.4
23:11:31|44700.
23:11:31|44699.51
23:11:32|44695.23
23:11:33|44695.23
23:11:34|44699.46
23:11:35|44699.46
23:11:36|44699.46
23:11:37|44699.45
23:11:39|44699.45
23:11:39|44699.45
23:11:40|44699.46
23:11:41|44699.45
23:11:43|44602.19
23:11:43|44609.09
23:11:44|44602.21
23:11:45|44607.72
23:11:46|44620.17
23:11:47|44616.83
23:11:48|44609.47
23:11:49|44604.15
23:11:51|44609.46
23:11:53|44609.46
23:11:53|44609.47
23:11:55|44609.46
23:11:56|44609.46
23:11:57|44609.47
23:11:58|44609.46
23:11:58|44609.46
23:12:00|44605.
23:12:00|44602.56
23:12:02|44608.31
23:12:02|44626.24
23:12:04|44618.03
23:12:04|44642.67
23:12:05|44648.94
23:12:07|44648.93
23:12:08|44664.64
23:12:08|44664.65
23:12:09|44655.33
23:12:10|44655.33
23:12:12|44655.33
23:12:12|44662.57
23:12:14|44665.62
23:12:15|44671.08
23:12:16|44662.56
23:12:17|44647.82
23:12:18|44633.46
23:12:19|44641.57
23:12:20|44637.62
23:12:21|44625.72
23:12:22|44611.75
23:12:23|44608.3
23:12:24|44607.04
23:12:25|44607.03
23:12:26|44607.03
23:12:27|44626.9
23:12:28|44620.35
23:12:29|44633.6
23:12:30|44627.83
23:12:31|44615.99
23:12:32|44609.02
23:12:33|44604.51
23:12:34|44589.75
23:12:35|44589.75
23:12:36|44588.85
23:12:37|44588.84
23:12:38|44593.51
23:12:39|44618.23
23:12:40|44618.24
23:12:41|44618.24
23:12:42|44613.48
23:12:43|44617.63
23:12:44|44617.62
23:12:45|44617.62
23:12:46|44617.62
23:12:47|44617.62
23:12:48|44617.63
23:12:49|44627.83
23:12:50|44630.36
23:12:51|44621.28
23:12:53|44619.91
23:12:54|44628.1
23:12:54|44623.64
23:12:56|44623.63
23:12:57|44623.63
23:12:58|44623.64
23:12:59|44623.64
23:13:01|44623.64
23:13:01|44617.62
23:13:02|44630.
23:13:03|44643.62
23:13:04|44659.68
23:13:05|44665.52
23:13:06|44676.73
23:13:07|44682.81
23:13:08|44674.5
23:13:09|44670.89
23:13:10|44670.89
23:13:12|44663.71
23:13:13|44661.06
23:13:14|44661.06
23:13:15|44661.05
23:13:16|44661.05
23:13:17|44661.05
23:13:17|44661.05
23:13:18|44661.06
23:13:20|44661.06
23:13:20|44661.06
23:13:21|44661.06
23:13:23|44661.06
23:13:23|44652.14
23:13:24|44629.75
23:13:25|44650.4
23:13:26|44650.41
23:13:27|44650.41
23:13:28|44650.41
23:13:30|44650.41
23:13:31|44650.4
23:13:32|44650.4
23:13:32|44643.93
23:13:33|44643.93
23:13:34|44641.1
23:13:35|44641.11
23:13:36|44641.11
23:13:37|44641.1
23:13:38|44641.1
23:13:39|44658.85
23:13:40|44668.49
23:13:41|44674.53
23:13:43|44671.88
23:13:44|44671.38
23:13:45|44671.38
23:13:45|44671.38
23:13:46|44671.39
23:13:47|44671.38
23:13:49|44671.39
23:13:49|44671.39
23:13:50|44671.39
23:13:51|44664.94
23:13:53|44664.
23:13:55|44666.67
23:13:55|44666.67
23:13:56|44666.67
23:13:58|44674.99
23:13:59|44665.93
23:14:00|44665.92
23:14:02|44662.62
23:14:02|44673.99
23:14:04|44674.
23:14:05|44673.99
23:14:06|44673.99
23:14:07|44673.99
23:14:08|44673.99
23:14:09|44673.99
23:14:10|44673.98
23:14:11|44673.99
23:14:12|44673.98
23:14:13|44662.32
23:14:14|44664.09
23:14:14|44664.09
23:14:16|44664.09
23:14:17|44664.1
23:14:18|44664.1
23:14:19|44664.09
23:14:20|44664.08
23:14:21|44663.6
23:14:22|44655.
23:14:23|44654.23
23:14:24|44654.22
23:14:24|44654.21
23:14:26|44654.21
23:14:27|44654.22
23:14:28|44658.07
23:14:28|44658.06
23:14:29|44658.07
23:14:31|44658.07
23:14:32|44658.06
23:14:33|44658.07
23:14:34|44639.82
23:14:35|44654.27
23:14:36|44654.28
23:14:37|44650.07
23:14:38|44637.08
23:14:39|44652.14
23:14:40|44645.96
23:14:41|44645.94
23:14:42|44635.25
23:14:43|44632.01
23:14:44|44630.01
23:14:45|44632.57
23:14:46|44632.56
23:14:47|44632.56
23:14:48|44636.56
23:14:49|44636.55
23:14:50|44634.89
23:14:51|44645.01
23:14:52|44645.
23:14:53|44639.38
23:14:55|44639.37
23:14:55|44639.38
23:14:56|44639.38
23:14:58|44639.38
23:14:58|44639.37
23:15:00|44643.53
23:15:01|44659.61
23:15:02|44657.57
23:15:03|44657.57
23:15:04|44666.52
23:15:05|44661.52
23:15:06|44662.89
23:15:07|44667.27
23:15:08|44667.26
23:15:09|44662.89
23:15:10|44658.56
23:15:11|44658.57
23:15:12|44666.63
23:15:13|44668.14
23:15:14|44666.64
23:15:16|44666.63
23:15:16|44666.63
23:15:18|44662.57
23:15:19|44668.14
23:15:21|44666.64
23:15:21|44661.08
23:15:22|44661.08
23:15:23|44661.07
23:15:25|44661.07
23:15:26|44659.23
23:15:27|44666.62
23:15:28|44666.62
23:15:28|44663.89
23:15:30|44666.6
23:15:30|44666.63
23:15:32|44666.62
23:15:33|44666.63
23:15:34|44666.62
23:15:35|44671.
23:15:36|44671.1
23:15:38|44700.
23:15:39|44700.
23:15:40|44699.99
23:15:41|44699.99
23:15:42|44707.61
23:15:43|44707.61
23:15:44|44707.61
23:15:46|44700.39
23:15:46|44700.39
23:15:48|44700.4
23:15:50|44700.4
23:15:50|44700.39
23:15:51|44707.61
23:15:53|44708.69
23:15:54|44708.7
23:15:54|44702.19
23:15:55|44703.16
23:15:57|44700.49
23:15:57|44700.48
23:15:58|44700.48
23:16:00|44700.48
23:16:00|44700.48
23:16:02|44700.49
23:16:04|44700.48
23:16:04|44700.49
23:16:05|44700.
23:16:06|44707.59
23:16:07|44713.15
23:16:08|44713.14
23:16:10|44704.45
23:16:11|44702.37
23:16:11|44704.43
23:16:12|44704.43
23:16:14|44701.12
23:16:15|44701.12
23:16:16|44701.52
23:16:17|44704.41
23:16:18|44704.41
23:16:19|44704.41
23:16:20|44704.42
23:16:21|44704.41
23:16:22|44704.41
23:16:23|44704.42
23:16:24|44700.01
23:16:25|44700.01
23:16:26|44700.01
23:16:27|44704.4
23:16:28|44704.4
23:16:29|44704.39
23:16:30|44700.05
23:16:31|44700.08
23:16:32|44700.08
23:16:33|44700.08
23:16:34|44700.08
23:16:35|44700.08
23:16:36|44700.09
23:16:37|44700.08
23:16:38|44700.08
23:16:39|44700.08
23:16:40|44700.08
23:16:41|44700.08
23:16:42|44700.09
23:16:43|44700.09
23:16:44|44700.09
23:16:45|44704.83
23:16:47|44716.11
23:16:48|44716.15
23:16:49|44716.14
23:16:50|44716.14
23:16:51|44716.14
23:16:52|44716.15
23:16:53|44716.14
23:16:54|44716.15
23:16:55|44716.14
23:16:56|44722.31
23:16:57|44717.84
23:16:58|44717.85
23:16:59|44719.31
23:17:00|44716.1
23:17:01|44719.32
23:17:02|44723.66
23:17:03|44724.86
23:17:04|44725.92
23:17:05|44725.92
23:17:06|44726.23
23:17:07|44726.23
23:17:08|44726.23
23:17:09|44726.22
23:17:10|44727.86
23:17:11|44727.86
23:17:12|44722.63
23:17:13|44727.85
23:17:14|44736.78
23:17:15|44737.87
23:17:16|44745.94
23:17:17|44736.8
23:17:18|44735.84
23:17:19|44735.84
23:17:20|44735.85
23:17:21|44735.84
23:17:22|44735.85
23:17:23|44735.84
23:17:24|44735.85
23:17:25|44735.85
23:17:26|44735.79
23:17:27|44733.93
23:17:28|44733.98
23:17:29|44733.98
23:17:30|44733.97
23:17:31|44733.97
23:17:32|44733.98
23:17:33|44733.98
23:17:34|44733.97
23:17:35|44733.97
23:17:36|44733.97
23:17:37|44733.97
23:17:38|44733.92
23:17:39|44722.01
23:17:40|44722.
23:17:41|44730.95
23:17:42|44730.95
23:17:43|44730.95
23:17:44|44730.95
23:17:45|44730.9
23:17:46|44730.93
23:17:48|44733.3
23:17:48|44733.3
23:17:49|44741.2
23:17:51|44742.72
23:17:52|44750.
23:17:53|44750.
23:17:54|44750.
23:17:55|44750.01
23:17:56|44750.
23:17:57|44750.
23:17:58|44753.1
23:17:59|44756.89
23:18:00|44760.99
23:18:01|44761.44
23:18:03|44759.78
23:18:04|44763.85
23:18:05|44766.83
23:18:06|44763.81
23:18:07|44759.78
23:18:08|44756.45
23:18:09|44754.86
23:18:10|44754.86
23:18:11|44763.82
23:18:12|44763.72
23:18:13|44762.64
23:18:14|44762.64
23:18:15|44763.78
23:18:16|44763.78
23:18:17|44772.67
23:18:18|44772.67
23:18:18|44768.2
23:18:20|44768.2
23:18:21|44768.19
23:18:22|44768.19
23:18:23|44768.19
23:18:24|44761.8
23:18:25|44755.03
23:18:25|44755.02
23:18:26|44755.03
23:18:28|44755.
23:18:29|44755.
23:18:30|44755.
23:18:31|44763.95
23:18:32|44763.94
23:18:33|44760.09
23:18:34|44763.95
23:18:35|44768.85
23:18:36|44768.99
23:18:37|44768.99
23:18:38|44772.87
23:18:39|44766.67
23:18:40|44762.3
23:18:41|44766.68
23:18:42|44766.67
23:18:43|44768.26
23:18:44|44768.25
23:18:45|44768.26
23:18:46|44762.2
23:18:47|44763.98
23:18:49|44763.98
23:18:49|44763.97
23:18:51|44763.98
23:18:52|44763.98
23:18:54|44763.97
23:18:55|44763.97
23:18:55|44763.98
23:18:57|44763.97
23:18:58|44758.24
23:19:00|44758.24
23:19:01|44759.95
23:19:02|44759.95
23:19:03|44759.95
23:19:03|44779.96
23:19:04|44775.48
23:19:06|44775.48
23:19:07|44775.49
23:19:08|44775.48
23:19:09|44775.48
23:19:10|44775.49
23:19:11|44775.49
23:19:12|44775.5
23:19:13|44775.5
23:19:14|44766.39
23:19:15|44773.29
23:19:16|44775.39
23:19:17|44775.4
23:19:18|44775.39
23:19:19|44775.4
23:19:20|44775.39
23:19:21|44775.39
23:19:22|44775.39
23:19:23|44769.28
23:19:25|44763.99
23:19:25|44763.99
23:19:26|44763.99
23:19:27|44763.98
23:19:28|44763.99
23:19:29|44769.
23:19:30|44776.2
23:19:31|44776.19
23:19:32|44780.68
23:19:33|44776.19
23:19:34|44776.19
23:19:35|44769.31
23:19:36|44769.31
23:19:37|44769.31
23:19:38|44769.31
23:19:39|44769.3
23:19:40|44767.51
23:19:41|44769.02
23:19:42|44769.01
23:19:43|44769.02
23:19:44|44769.02
23:19:45|44769.02
23:19:46|44775.47
23:19:47|44775.48
23:19:49|44783.09
23:19:49|44789.49
23:19:50|44794.57
23:19:52|44799.99
23:19:53|44800.
23:19:54|44799.99
23:19:56|44800.
23:19:56|44800.
23:19:57|44806.77
23:19:58|44807.38
23:20:00|44807.38
23:20:01|44807.38
23:20:02|44809.84
23:20:03|44813.09
23:20:04|44814.54
23:20:05|44814.53
23:20:06|44814.81
23:20:07|44814.8
23:20:08|44814.99
23:20:09|44806.98
23:20:10|44812.83
23:20:11|44815.
23:20:12|44820.84
23:20:13|44820.83
23:20:14|44814.99
23:20:15|44809.46
23:20:16|44809.45
23:20:18|44809.45
23:20:18|44800.
23:20:19|44787.42
23:20:20|44785.01
23:20:21|44788.99
23:20:22|44788.98
23:20:23|44783.53
23:20:24|44801.06
23:20:25|44802.24
23:20:26|44803.48
23:20:27|44796.57
23:20:28|44789.74
23:20:29|44789.73
23:20:30|44782.95
23:20:31|44782.95
23:20:32|44787.41
23:20:33|44787.42
23:20:34|44787.42
23:20:35|44787.41
23:20:36|44780.98
23:20:37|44780.97
23:20:38|44780.97
23:20:39|44780.98
23:20:40|44780.98
23:20:41|44780.97
23:20:42|44783.46
23:20:43|44783.47
23:20:44|44780.99
23:20:45|44780.99
23:20:46|44780.98
23:20:47|44780.98
23:20:48|44780.98
23:20:50|44786.96
23:20:50|44794.16
23:20:52|44788.19
23:20:53|44788.19
23:20:54|44788.18
23:20:56|44788.18
23:20:57|44788.19
23:20:57|44788.19
23:20:59|44788.18
23:21:00|44788.21
23:21:01|44789.43
23:21:03|44793.56
23:21:04|44793.56
23:21:04|44789.44
23:21:06|44788.24
23:21:07|44788.25
23:21:08|44788.25
23:21:09|44780.63
23:21:10|44769.01
23:21:11|44765.66
23:21:12|44770.66
23:21:13|44779.
23:21:14|44783.44
23:21:15|44783.48
23:21:16|44783.48
23:21:17|44783.49
23:21:18|44785.02
23:21:19|44785.03
23:21:20|44785.02
23:21:22|44782.17
23:21:22|44780.
23:21:23|44780.
23:21:24|44779.99
23:21:25|44779.99
23:21:26|44779.99
23:21:27|44779.99
23:21:28|44780.
23:21:29|44779.99
23:21:31|44780.03
23:21:31|44780.03
23:21:32|44773.01
23:21:34|44773.
23:21:34|44771.48
23:21:35|44770.
23:21:36|44770.59
23:21:37|44774.82
23:21:39|44768.65
23:21:39|44775.83
23:21:40|44779.98
23:21:41|44779.99
23:21:43|44779.99
23:21:43|44771.35
23:21:44|44770.13
23:21:45|44770.13
23:21:46|44770.12
23:21:47|44764.57
23:21:49|44764.58
23:21:49|44764.58
23:21:51|44764.57
23:21:53|44764.58
23:21:54|44767.98
23:21:56|44767.98
23:21:56|44767.99
23:21:57|44767.99
23:21:58|44767.98
23:21:59|44767.99
23:22:01|44764.58
23:22:02|44766.71
23:22:03|44766.71
23:22:05|44766.71
23:22:05|44762.26
23:22:06|44756.01
23:22:07|44756.01
23:22:08|44756.01
23:22:09|44762.23
23:22:10|44762.23
23:22:11|44762.22
23:22:12|44761.5
23:22:13|44761.5
23:22:14|44761.5
23:22:15|44761.5
23:22:16|44761.51
23:22:17|44761.51
23:22:18|44761.51
23:22:19|44761.5
23:22:20|44761.5
23:22:21|44761.5
23:22:22|44761.51
23:22:23|44761.51
23:22:24|44761.5
23:22:25|44761.5
23:22:26|44760.62
23:22:27|44760.62
23:22:28|44758.57
23:22:29|44761.49
23:22:30|44761.5
23:22:31|44761.49
23:22:32|44761.5
23:22:33|44774.56
23:22:35|44774.56
23:22:36|44779.89
23:22:37|44776.24
23:22:38|44774.1
23:22:38|44774.1
23:22:40|44779.76
23:22:41|44779.75
23:22:41|44779.75
23:22:43|44774.13
23:22:44|44776.14
23:22:45|44780.04
23:22:46|44788.25
23:22:47|44788.25
23:22:48|44788.25
23:22:49|44798.02
23:22:49|44806.17
23:22:51|44811.9
23:22:51|44810.57
23:22:53|44800.89
23:22:54|44794.53
23:22:55|44803.87
23:22:57|44799.11
23:22:57|44799.11
23:22:58|44800.71
23:22:59|44803.59
23:23:00|44803.59
23:23:01|44803.59
23:23:02|44803.59
23:23:03|44803.59
23:23:05|44803.59
23:23:06|44794.24
23:23:07|44794.23
23:23:09|44794.24
23:23:09|44794.24
23:23:11|44794.24
23:23:12|44794.25
23:23:13|44794.25
23:23:14|44800.
23:23:15|44795.58
23:23:16|44795.58
23:23:17|44795.58
23:23:18|44794.24
23:23:19|44794.24
23:23:20|44794.24
23:23:21|44794.23
23:23:22|44794.23
23:23:23|44794.23
23:23:24|44794.24
23:23:25|44794.23
23:23:26|44794.24
23:23:27|44794.24
23:23:28|44794.23
23:23:29|44794.23
23:23:30|44794.24
23:23:31|44794.24
23:23:32|44794.24
23:23:33|44794.24
23:23:34|44794.24
23:23:35|44794.24
23:23:36|44794.24
23:23:37|44794.23
23:23:38|44794.24
23:23:39|44788.18
23:23:40|44787.06
23:23:41|44772.91
23:23:42|44772.9
23:23:43|44772.91
23:23:44|44772.9
23:23:45|44776.07
23:23:46|44776.08
23:23:47|44776.07
23:23:48|44776.08
23:23:49|44776.08
23:23:50|44776.08
23:23:51|44776.08
23:23:52|44776.07
23:23:54|44774.33
23:23:55|44777.38
23:23:56|44777.38
23:23:57|44778.79
23:23:58|44778.79
23:23:59|44778.79
23:23:59|44778.8
23:24:01|44778.79
23:24:02|44778.79
23:24:03|44781.48
23:24:04|44781.48
23:24:06|44783.03
23:24:07|44783.02
23:24:08|44783.02
23:24:09|44783.03
23:24:10|44794.23
23:24:11|44795.58
23:24:12|44798.71
23:24:14|44796.6
23:24:14|44789.03
23:24:15|44791.74
23:24:17|44793.56
23:24:19|44796.66
23:24:19|44796.66
23:24:20|44799.96
23:24:21|44799.96
23:24:23|44799.48
23:24:23|44798.8
23:24:25|44791.75
23:24:25|44791.76
23:24:26|44789.04
23:24:28|44788.5
23:24:28|44793.24
23:24:29|44800.
23:24:30|44799.99
23:24:31|44801.65
23:24:32|44801.64
23:24:33|44819.87
23:24:34|44819.87
23:24:35|44818.05
23:24:36|44818.06
23:24:38|44812.
23:24:39|44812.01
23:24:40|44812.01
23:24:40|44814.2
23:24:41|44814.2
23:24:42|44814.21
23:24:44|44818.05
23:24:45|44816.24
23:24:46|44816.24
23:24:48|44816.24
23:24:48|44816.24
23:24:49|44816.24
23:24:50|44816.23
23:24:51|44816.24
23:24:52|44824.46
23:24:54|44825.92
23:24:55|44827.01
23:24:57|44827.29
23:24:57|44827.29
23:24:58|44827.29
23:24:59|44830.
23:25:00|44829.99
23:25:02|44821.97
23:25:02|44798.37
23:25:03|44811.81
23:25:05|44824.36
23:25:06|44824.35
23:25:07|44828.75
23:25:08|44828.76
23:25:09|44828.76
23:25:10|44837.72
23:25:11|44843.46
23:25:12|44846.37
23:25:13|44847.47
23:25:14|44847.47
23:25:15|44847.47
23:25:17|44847.47
23:25:17|44848.97
23:25:18|44848.99
23:25:19|44848.99
23:25:20|44848.99
23:25:21|44826.82
23:25:22|44820.54
23:25:23|44829.23
23:25:24|44829.24
23:25:25|44827.62
23:25:26|44822.
23:25:27|44820.54
23:25:28|44821.19
23:25:29|44821.19
23:25:30|44818.25
23:25:31|44820.46
23:25:32|44820.46
23:25:33|44833.87
23:25:34|44825.88
23:25:35|44825.88
23:25:36|44825.89
23:25:37|44834.84
23:25:38|44848.58
23:25:39|44847.15
23:25:40|44847.16
23:25:41|44847.15
23:25:42|44847.15
23:25:43|44847.15
23:25:44|44847.16
23:25:45|44847.15
23:25:46|44831.92
23:25:47|44831.91
23:25:48|44831.91
23:25:49|44831.91
23:25:50|44831.92
23:25:51|44831.92
23:25:52|44831.92
23:25:53|44831.92
23:25:55|44831.92
23:25:56|44827.43
23:25:57|44827.43
23:25:58|44830.99
23:25:59|44830.98
23:26:00|44849.24
23:26:02|44847.9
23:26:02|44843.43
23:26:03|44827.03
23:26:05|44825.
23:26:06|44825.01
23:26:07|44825.01
23:26:08|44825.
23:26:09|44825.01
23:26:10|44820.57
23:26:10|44820.57
23:26:12|44822.58
23:26:13|44820.57
23:26:14|44820.56
23:26:15|44820.57
23:26:16|44812.28
23:26:17|44806.13
23:26:18|44809.61
23:26:19|44809.6
23:26:19|44806.12
23:26:21|44806.12
23:26:22|44806.12
23:26:22|44815.09
23:26:24|44808.12
23:26:24|44806.3
23:26:26|44816.43
23:26:27|44816.42
23:26:28|44816.43
23:26:29|44829.44
23:26:30|44829.47
23:26:30|44829.46
23:26:32|44834.84
23:26:33|44834.84
23:26:34|44834.84
23:26:35|44834.85
23:26:36|44834.89
23:26:37|44826.14
23:26:38|44824.94
23:26:39|44830.34
23:26:39|44838.88
23:26:40|44848.99
23:26:41|44849.
23:26:43|44849.
23:26:44|44860.55
23:26:45|44849.75
23:26:45|44861.95
23:26:46|44861.95
23:26:48|44861.95
23:26:48|44861.99
23:26:50|44861.99
23:26:51|44861.98
23:26:52|44861.94
23:26:53|44860.96
23:26:53|44858.03
23:26:55|44856.27
23:26:56|44854.24
23:26:58|44854.24
23:26:59|44854.19
23:27:00|44856.27
23:27:00|44864.22
23:27:02|44864.23
23:27:03|44860.97
23:27:04|44860.97
23:27:05|44860.96
23:27:06|44853.78
23:27:08|44853.78
23:27:08|44853.78
23:27:09|44858.99
23:27:10|44857.35
23:27:11|44857.36
23:27:12|44857.35
23:27:13|44857.35
23:27:14|44857.35
23:27:15|44861.56
23:27:16|44861.57
23:27:17|44861.54
23:27:18|44861.55
23:27:19|44861.55
23:27:20|44861.55
23:27:21|44861.95
23:27:22|44861.54
23:27:23|44861.55
23:27:24|44861.54
23:27:25|44848.99
23:27:26|44848.99
23:27:27|44849.
23:27:28|44848.99
23:27:29|44849.
23:27:30|44853.47
23:27:31|44861.5
23:27:32|44861.49
23:27:33|44859.68
23:27:34|44859.69
23:27:35|44859.68
23:27:36|44859.68
23:27:37|44859.69
23:27:38|44863.03
23:27:39|44863.03
23:27:40|44863.03
23:27:41|44863.04
23:27:42|44863.03
23:27:43|44863.03
23:27:44|44863.03
23:27:45|44863.03
23:27:46|44863.03
23:27:47|44863.03
23:27:48|44863.04
23:27:49|44863.03
23:27:50|44863.03
23:27:51|44863.04
23:27:52|44863.04
23:27:53|44863.03
23:27:54|44863.03
23:27:55|44863.03
23:27:57|44863.03
23:27:58|44863.03
23:27:59|44863.03
23:28:01|44863.04
23:28:02|44863.03
23:28:02|44859.77
23:28:03|44859.78
23:28:04|44859.77
23:28:06|44859.67
23:28:06|44859.66
23:28:07|44858.43
23:28:09|44858.43
23:28:10|44858.43
23:28:11|44858.43
23:28:11|44852.07
23:28:13|44858.43
23:28:14|44858.42
23:28:15|44858.43
23:28:16|44845.94
23:28:17|44845.94
23:28:18|44840.01
23:28:19|44839.4
23:28:20|44841.91
23:28:21|44849.42
23:28:22|44844.99
23:28:23|44840.86
23:28:24|44840.86
23:28:25|44839.4
23:28:26|44839.41
23:28:27|44839.41
23:28:28|44834.53
23:28:29|44834.53
23:28:30|44834.53
23:28:31|44836.95
23:28:32|44834.53
23:28:33|44836.97
23:28:34|44836.96
23:28:35|44836.97
23:28:36|44836.97
23:28:37|44836.96
23:28:38|44826.17
23:28:39|44819.55
23:28:40|44827.21
23:28:41|44831.61
23:28:42|44831.62
23:28:43|44831.62
23:28:44|44831.61
23:28:45|44827.31
23:28:46|44827.31
23:28:47|44827.32
23:28:48|44827.31
23:28:49|44840.86
23:28:50|44844.25
23:28:51|44844.25
23:28:52|44836.24
23:28:53|44836.24
23:28:54|44842.62
23:28:55|44850.28
23:28:56|44850.29
23:28:57|44850.29
23:28:59|44850.28
23:29:00|44850.29
23:29:01|44850.28
23:29:03|44850.29
23:29:04|44850.29
23:29:05|44868.02
23:29:07|44868.98
23:29:08|44869.99
23:29:09|44870.
23:29:10|44870.
23:29:11|44874.07
23:29:12|44874.07
23:29:13|44874.07
23:29:14|44870.01
23:29:15|44870.02
23:29:16|44870.02
23:29:17|44870.01
23:29:18|44870.01
23:29:19|44870.02
23:29:19|44870.02
23:29:21|44861.1
23:29:22|44861.11
23:29:23|44861.44
23:29:24|44861.45
23:29:25|44861.45
23:29:26|44861.45
23:29:26|44861.45
23:29:27|44861.45
23:29:29|44867.3
23:29:30|44867.31
23:29:31|44867.31
23:29:32|44867.31
23:29:33|44867.31
23:29:34|44849.02
23:29:35|44848.19
23:29:36|44848.19
23:29:37|44849.73
23:29:38|44848.26
23:29:39|44849.69
23:29:40|44849.7
23:29:41|44849.7
23:29:42|44849.7
23:29:43|44849.69
23:29:44|44849.69
23:29:45|44849.7
23:29:46|44849.69
23:29:47|44849.69
23:29:48|44841.43
23:29:49|44840.01
23:29:50|44840.01
23:29:51|44836.25
23:29:52|44836.25
23:29:53|44836.24
23:29:54|44836.25
23:29:55|44836.24
23:29:56|44836.24
23:29:57|44828.48
23:29:58|44828.47
23:29:59|44828.46
23:30:01|44824.59
23:30:02|44826.62
23:30:03|44826.62
23:30:04|44826.62
23:30:06|44828.45
23:30:07|44828.49
23:30:08|44828.49
23:30:09|44828.48
23:30:10|44828.49
23:30:10|44828.45
23:30:12|44828.45
23:30:13|44826.62
23:30:14|44826.63
23:30:15|44826.62
23:30:16|44826.59
23:30:17|44826.59
23:30:18|44826.59
23:30:19|44824.54
23:30:20|44824.53
23:30:21|44824.54
23:30:22|44824.54
23:30:23|44824.53
23:30:24|44832.04
23:30:25|44833.48
23:30:26|44833.49
23:30:27|44833.49
23:30:27|44833.48
23:30:29|44833.49
23:30:30|44833.48
23:30:31|44841.45
23:30:32|44843.47
23:30:33|44841.61
23:30:33|44840.25
23:30:34|44840.25
23:30:36|44840.25
23:30:37|44840.25
23:30:38|44837.71
23:30:39|44826.6
23:30:40|44818.69
23:30:41|44811.09
23:30:42|44811.09
23:30:43|44800.
23:30:44|44800.
23:30:45|44800.01
23:30:45|44800.
23:30:47|44800.
23:30:47|44803.64
23:30:48|44803.65
23:30:50|44803.64
23:30:50|44792.69
23:30:52|44792.69
23:30:52|44786.89
23:30:54|44786.89
23:30:55|44789.98
23:30:55|44786.94
23:30:57|44786.93
23:30:57|44792.96
23:30:59|44788.97
23:31:00|44789.1
23:31:02|44789.01
23:31:02|44789.01
23:31:04|44789.01
23:31:05|44789.01
23:31:05|44789.
23:31:06|44789.
23:31:08|44795.83
23:31:08|44803.64
23:31:10|44803.64
23:31:11|44811.92
23:31:12|44803.66
23:31:13|44803.65
23:31:14|44803.65
23:31:15|44807.5
23:31:15|44806.93
23:31:17|44803.64
23:31:17|44803.64
23:31:18|44803.64
23:31:20|44807.49
23:31:21|44820.72
23:31:22|44816.88
23:31:23|44816.88
23:31:24|44816.88
23:31:24|44812.72
23:31:26|44812.72
23:31:26|44812.72
23:31:28|44812.72
23:31:29|44812.72
23:31:30|44815.62
23:31:31|44821.21
23:31:32|44827.48
23:31:33|44840.25
23:31:33|44843.94
23:31:35|44840.25
23:31:36|44847.77
23:31:37|44843.76
23:31:38|44834.44
23:31:38|44849.9
23:31:40|44841.27
23:31:41|44836.1
23:31:42|44833.56
23:31:43|44840.15
23:31:44|44840.14
23:31:45|44833.89
23:31:46|44833.89
23:31:46|44831.2
23:31:47|44831.2
23:31:49|44835.86
23:31:49|44834.52
23:31:50|44834.52
23:31:52|44833.66
23:31:52|44833.66
23:31:53|44833.65
23:31:55|44833.65
23:31:55|44833.
23:31:57|44833.
23:31:57|44833.
23:31:59|44833.
23:32:00|44833.
23:32:01|44837.29
23:32:03|44833.
23:32:04|44833.
23:32:05|44832.99
23:32:07|44832.99
23:32:07|44833.
23:32:08|44833.
23:32:09|44832.99
23:32:10|44832.99
23:32:11|44833.
23:32:12|44832.99
23:32:13|44832.99
23:32:14|44833.
23:32:15|44832.99
23:32:16|44838.38
23:32:17|44839.94
23:32:18|44839.94
23:32:19|44839.94
23:32:20|44849.43
23:32:21|44858.3
23:32:22|44860.55
23:32:23|44856.94
23:32:24|44856.58
23:32:25|44856.58
23:32:26|44856.59
23:32:27|44856.59
23:32:28|44856.59
23:32:29|44862.81
23:32:30|44856.6
23:32:31|44856.6
23:32:32|44856.59
23:32:33|44856.58
23:32:34|44852.13
23:32:35|44852.13
23:32:36|44856.58
23:32:37|44866.78
23:32:38|44866.78
23:32:39|44862.5
23:32:40|44862.51
23:32:41|44862.51
23:32:42|44866.78
23:32:43|44869.99
23:32:44|44869.98
23:32:45|44859.35
23:32:47|44864.98
23:32:47|44864.98
23:32:49|44864.98
23:32:50|44869.5
23:32:51|44869.48
23:32:52|44866.89
23:32:53|44866.89
23:32:54|44866.94
23:32:55|44866.85
23:32:56|44866.85
23:32:57|44866.85
23:32:58|44862.53
23:32:59|44862.52
23:33:00|44862.53
23:33:01|44850.01
23:33:03|44855.58
23:33:04|44862.52
23:33:05|44864.65
23:33:06|44864.65
23:33:07|44859.79
23:33:08|44862.14
23:33:09|44863.04
23:33:10|44863.04
23:33:11|44864.66
23:33:12|44866.86
23:33:13|44864.67
23:33:15|44865.23
23:33:15|44865.23
23:33:16|44847.09
23:33:17|44853.3
23:33:18|44860.78
23:33:19|44860.78
23:33:20|44860.77
23:33:21|44860.78
23:33:22|44863.91
23:33:23|44860.81
23:33:24|44860.8
23:33:25|44860.8
23:33:26|44852.92
23:33:27|44860.81
23:33:28|44861.48
23:33:29|44856.32
23:33:30|44847.34
23:33:31|44847.33
23:33:32|44847.33
23:33:33|44847.33
23:33:34|44836.52
23:33:35|44836.52
23:33:36|44836.53
23:33:37|44836.52
23:33:38|44833.59
23:33:39|44833.58
23:33:40|44833.59
23:33:41|44842.26
23:33:42|44842.54
23:33:43|44842.54
23:33:44|44842.54
23:33:45|44842.53
23:33:46|44842.54
23:33:47|44842.55
23:33:48|44842.55
23:33:49|44840.47
23:33:50|44849.48
23:33:51|44849.48
23:33:52|44849.48
23:33:53|44854.93
23:33:54|44863.77
23:33:55|44863.72
23:33:56|44856.84
23:33:57|44847.36
23:33:58|44847.35
23:33:59|44847.35
23:34:00|44840.47
23:34:01|44846.04
23:34:03|44841.98
23:34:04|44846.34
23:34:06|44849.04
23:34:07|44849.26
23:34:07|44849.7
23:34:09|44850.
23:34:10|44850.
23:34:11|44849.99
23:34:12|44849.99
23:34:13|44850.
23:34:14|44850.
23:34:15|44855.8
23:34:16|44855.82
23:34:17|44855.82
23:34:18|44855.81
23:34:19|44855.82
23:34:20|44855.82
23:34:21|44855.82
23:34:22|44855.82
23:34:23|44855.82
23:34:24|44859.4
23:34:25|44855.82
23:34:26|44846.78
23:34:27|44846.79
23:34:28|44844.95
23:34:29|44844.94
23:34:30|44839.62
23:34:31|44839.62
23:34:32|44839.62
23:34:33|44839.61
23:34:34|44839.62
23:34:35|44839.61
23:34:36|44839.61
23:34:37|44839.61
23:34:38|44839.64
23:34:39|44843.06
23:34:40|44844.91
23:34:41|44844.9
23:34:42|44844.91
23:34:43|44844.91
23:34:44|44844.91
23:34:45|44844.89
23:34:46|44844.89
23:34:47|44844.88
23:34:48|44844.89
23:34:49|44844.89
23:34:50|44853.85
23:34:51|44853.85
23:34:52|44856.
23:34:53|44863.69
23:34:54|44871.59
23:34:55|44856.01
23:34:56|44856.01
23:34:57|44856.99
23:34:58|44857.
23:34:59|44858.58
23:35:00|44859.49
23:35:01|44859.99
23:35:02|44859.99
23:35:03|44836.62
23:35:04|44836.63
23:35:05|44841.39
23:35:07|44841.38
23:35:07|44841.39
23:35:08|44854.33
23:35:10|44858.59
23:35:11|44858.59
23:35:12|44859.62
23:35:13|44857.95
23:35:14|44852.11
23:35:15|44852.11
23:35:16|44852.11
23:35:17|44852.11
23:35:18|44852.11
23:35:19|44854.89
23:35:20|44864.38
23:35:21|44862.68
23:35:22|44862.68
23:35:22|44862.67
23:35:24|44862.67
23:35:24|44862.68
23:35:26|44862.67
23:35:26|44862.68
23:35:28|44858.47
23:35:29|44864.27
23:35:30|44850.01
23:35:30|44850.
23:35:31|44850.01
23:35:33|44860.28
23:35:33|44858.23
23:35:34|44858.24
23:35:36|44858.24
23:35:37|44858.23
23:35:38|44858.23
23:35:39|44858.24
23:35:40|44854.9
23:35:40|44855.16
23:35:41|44858.26
23:35:43|44853.93
23:35:43|44859.74
23:35:44|44859.74
23:35:46|44860.61
23:35:47|44859.86
23:35:48|44849.99
23:35:49|44850.
23:35:50|44850.
23:35:51|44843.42
23:35:52|44849.69
23:35:53|44849.68
23:35:53|44849.69
23:35:54|44849.69
23:35:56|44849.69
23:35:57|44849.68
23:35:58|44849.69
23:35:59|44849.68
23:36:00|44847.4
23:36:00|44846.34
23:36:02|44847.67
23:36:03|44854.47
23:36:04|44854.48
23:36:05|44854.95
23:36:06|44854.95
23:36:07|44853.81
23:36:09|44853.82
23:36:09|44853.82
23:36:11|44853.82
23:36:12|44853.82
23:36:13|44853.82
23:36:14|44853.82
23:36:14|44853.82
23:36:16|44853.82
23:36:17|44853.82
23:36:18|44853.81
23:36:19|44853.81
23:36:20|44853.82
23:36:21|44853.81
23:36:22|44853.81
23:36:23|44853.82
23:36:24|44853.82
23:36:25|44853.82
23:36:25|44853.81
23:36:27|44853.81
23:36:28|44853.81
23:36:28|44853.81
23:36:30|44853.81
23:36:31|44853.82
23:36:32|44853.82
23:36:33|44854.94
23:36:34|44854.94
23:36:35|44854.94
23:36:35|44854.93
23:36:36|44854.94
23:36:38|44854.94
23:36:38|44854.93
23:36:40|44854.93
23:36:41|44854.94
23:36:42|44860.61
23:36:42|44863.9
23:36:44|44863.9
23:36:45|44858.11
23:36:46|44858.12
23:36:47|44853.31
23:36:48|44843.
23:36:49|44844.12
23:36:50|44844.11
23:36:51|44844.12
23:36:52|44844.12
23:36:53|44844.12
23:36:54|44844.11
23:36:55|44844.12
23:36:56|44853.
23:36:57|44853.32
23:36:58|44861.46
23:36:59|44861.46
23:37:00|44861.46
23:37:01|44861.46
23:37:02|44869.47
23:37:02|44864.79
23:37:03|44858.83
23:37:05|44858.84
23:37:06|44859.18
23:37:07|44864.32
23:37:08|44864.78
23:37:09|44864.78
23:37:11|44864.78
23:37:12|44861.43
23:37:12|44863.
23:37:13|44863.
23:37:15|44862.99
23:37:15|44862.99
23:37:17|44861.86
23:37:18|44861.85
23:37:18|44861.85
23:37:20|44861.86
23:37:21|44854.93
23:37:22|44853.34
23:37:23|44853.34
23:37:24|44850.43
23:37:25|44850.42
23:37:26|44853.69
23:37:27|44853.25
23:37:28|44853.25
23:37:29|44853.25
23:37:30|44853.26
23:37:31|44853.14
23:37:32|44854.33
23:37:33|44853.14
23:37:34|44853.14
23:37:35|44853.14
23:37:36|44853.14
23:37:36|44853.13
23:37:38|44853.14
23:37:39|44851.11
23:37:40|44851.1
23:37:40|44851.1
23:37:42|44851.11
23:37:42|44851.11
23:37:44|44851.11
23:37:44|44851.11
23:37:45|44851.1
23:37:47|44851.11
23:37:48|44851.1
23:37:49|44851.1
23:37:50|44851.1
23:37:51|44851.1
23:37:52|44851.11
23:37:53|44851.11
23:37:53|44851.1
23:37:55|44851.11
23:37:55|44851.11
23:37:56|44851.11
23:37:58|44851.11
23:37:59|44851.11
23:38:00|44851.1
23:38:00|44851.1
23:38:02|44851.11
23:38:03|44851.11
23:38:04|44840.91
23:38:05|44840.91
23:38:06|44843.72
23:38:08|44843.73
23:38:08|44838.68
23:38:09|44833.
23:38:10|44833.
23:38:11|44834.33
23:38:12|44833.02
23:38:13|44833.03
23:38:14|44833.02
23:38:15|44833.01
23:38:16|44833.01
23:38:17|44833.03
23:38:18|44829.75
23:38:19|44831.73
23:38:20|44830.85
23:38:21|44830.85
23:38:22|44830.85
23:38:23|44830.85
23:38:24|44830.85
23:38:25|44830.85
23:38:26|44826.52
23:38:27|44828.92
23:38:28|44828.92
23:38:29|44828.92
23:38:30|44828.92
23:38:31|44828.92
23:38:32|44828.92
23:38:33|44828.91
23:38:35|44828.92
23:38:36|44848.64
23:38:37|44847.64
23:38:37|44847.64
23:38:39|44847.64
23:38:40|44847.63
23:38:41|44847.64
23:38:42|44853.14
23:38:42|44853.13
23:38:44|44853.14
23:38:44|44840.45
23:38:45|44840.45
23:38:46|44840.45
23:38:48|44840.44
23:38:48|44840.44
23:38:50|44840.45
23:38:50|44840.44
23:38:51|44840.44
23:38:53|44843.51
23:38:53|44843.51
23:38:54|44839.92
23:38:56|44839.93
23:38:56|44833.03
23:38:57|44833.03
23:38:59|44833.03
23:39:00|44833.03
23:39:00|44833.02
23:39:01|44833.03
23:39:02|44833.03
23:39:04|44833.02
23:39:05|44833.03
23:39:06|44833.03
23:39:07|44833.02
23:39:09|44837.53
23:39:10|44837.53
23:39:11|44837.53
23:39:11|44837.53
23:39:13|44837.53
23:39:14|44837.54
23:39:15|44837.52
23:39:16|44837.53
23:39:17|44837.53
23:39:19|44837.53
23:39:19|44831.62
23:39:20|44831.61
23:39:21|44831.61
23:39:22|44825.69
23:39:23|44822.3
23:39:24|44822.29
23:39:25|44822.3
23:39:26|44827.27
23:39:27|44827.26
23:39:28|44827.26
23:39:29|44827.26
23:39:30|44827.25
23:39:31|44827.25
23:39:32|44827.26
23:39:33|44828.
23:39:35|44831.61
23:39:35|44827.26
23:39:36|44827.25
23:39:38|44827.25
23:39:38|44827.25
23:39:39|44827.26
23:39:40|44830.77
23:39:41|44830.78
23:39:42|44830.78
23:39:43|44834.94
23:39:44|44833.29
23:39:45|44833.3
23:39:46|44833.29
23:39:47|44833.3
23:39:48|44833.3
23:39:49|44837.53
23:39:51|44837.52
23:39:51|44831.66
23:39:53|44840.99
23:39:54|44839.08
23:39:55|44834.95
23:39:55|44834.69
23:39:56|44834.69
23:39:57|44834.69
23:39:58|44834.68
23:40:00|44834.69
23:40:00|44834.69
23:40:02|44834.69
23:40:02|44834.69
23:40:03|44834.69
23:40:05|44834.69
23:40:05|44834.69
23:40:07|44834.68
23:40:08|44834.69
23:40:10|44837.55
23:40:11|44850.78
23:40:12|44850.78
23:40:13|44850.79
23:40:14|44850.78
23:40:15|44850.78
23:40:16|44850.78
23:40:17|44850.79
23:40:18|44850.78
23:40:19|44850.79
23:40:20|44848.55
23:40:21|44850.75
23:40:22|44853.14
23:40:23|44859.72
23:40:24|44859.99
23:40:25|44844.85
23:40:26|44852.01
23:40:27|44852.01
23:40:28|44852.01
23:40:29|44852.
23:40:30|44852.01
23:40:31|44852.01
23:40:32|44852.01
23:40:33|44852.01
23:40:34|44848.12
23:40:35|44850.79
23:40:36|44850.8
23:40:37|44859.76
23:40:38|44862.06
23:40:39|44862.06
23:40:40|44846.44
23:40:41|44848.11
23:40:42|44849.92
23:40:43|44849.92
23:40:44|44840.01
23:40:45|44839.25
23:40:47|44837.74
23:40:47|44839.44
23:40:48|44839.44
23:40:49|44839.44
23:40:50|44839.43
23:40:51|44839.44
23:40:52|44839.43
23:40:53|44839.44
23:40:54|44840.6
23:40:55|44842.21
23:40:56|44842.21
23:40:57|44842.21
23:40:58|44842.2
23:40:59|44842.21
23:41:00|44840.
23:41:01|44840.01
23:41:03|44840.01
23:41:03|44840.01
23:41:04|44840.
23:41:05|44840.
23:41:07|44840.
23:41:07|44840.
23:41:09|44840.
23:41:10|44840.01
23:41:12|44840.01
23:41:13|44843.47
23:41:14|44847.74
23:41:15|44847.74
23:41:16|44858.41
23:41:17|44858.41
23:41:18|44846.9
23:41:20|44852.78
23:41:20|44849.41
23:41:22|44849.41
23:41:23|44849.41
23:41:24|44849.41
23:41:25|44858.
23:41:26|44860.
23:41:27|44856.69
23:41:27|44850.56
23:41:28|44855.04
23:41:30|44855.76
23:41:31|44859.85
23:41:32|44861.94
23:41:33|44862.05
23:41:34|44860.02
23:41:34|44860.02
23:41:36|44860.01
23:41:38|44860.01
23:41:38|44860.01
23:41:39|44860.02
23:41:40|44860.02
23:41:41|44860.01
23:41:42|44860.02
23:41:43|44860.01
23:41:44|44860.02
23:41:45|44860.02
23:41:46|44850.51
23:41:47|44840.01
23:41:48|44830.02
23:41:49|44830.02
23:41:50|44825.53
23:41:51|44822.53
23:41:52|44830.
23:41:53|44826.46
23:41:54|44826.44
23:41:55|44826.44
23:41:56|44826.44
23:41:57|44826.44
23:41:58|44840.44
23:41:59|44840.45
23:42:00|44851.
23:42:01|44862.06
23:42:02|44857.57
23:42:03|44859.82
23:42:04|44859.82
23:42:05|44859.82
23:42:06|44859.81
23:42:07|44859.82
23:42:08|44859.82
23:42:09|44859.81
23:42:11|44859.81
23:42:12|44859.82
23:42:14|44859.81
23:42:14|44859.81
23:42:15|44858.8
23:42:16|44858.81
23:42:17|44859.8
23:42:18|44858.81
23:42:19|44851.33
23:42:20|44851.33
23:42:21|44856.14
23:42:22|44856.14
23:42:23|44858.64
23:42:24|44858.63
23:42:26|44867.12
23:42:27|44860.92
23:42:28|44860.91
23:42:29|44860.91
23:42:30|44860.92
23:42:31|44863.22
23:42:32|44861.44
23:42:32|44861.44
23:42:34|44861.44
23:42:34|44861.45
23:42:36|44864.55
23:42:37|44868.77
23:42:38|44868.77
23:42:39|44866.6
23:42:39|44866.6
23:42:41|44866.6
23:42:42|44866.6
23:42:43|44866.6
23:42:44|44866.56
23:42:45|44866.56
23:42:46|44866.56
23:42:46|44862.61
23:42:48|44862.62
23:42:49|44862.62
23:42:50|44862.62
23:42:50|44865.18
23:42:51|44865.18
23:42:52|44865.18
23:42:54|44865.18
23:42:55|44854.69
23:42:56|44854.69
23:42:56|44854.14
23:42:58|44854.15
23:42:58|44854.15
23:43:00|44854.14
23:43:00|44850.21
23:43:02|44852.96
23:43:03|44852.95
23:43:04|44852.96
23:43:04|44852.96
23:43:06|44856.98
23:43:07|44860.58
23:43:08|44860.57
23:43:09|44860.57
23:43:10|44863.41
23:43:11|44863.42
23:43:13|44861.62
23:43:13|44861.62
23:43:15|44861.62
23:43:16|44861.62
23:43:17|44861.62
23:43:18|44861.62
23:43:19|44861.62
23:43:20|44861.62
23:43:21|44869.99
23:43:22|44871.99
23:43:23|44871.99
23:43:24|44867.17
23:43:25|44867.17
23:43:26|44867.16
23:43:27|44867.17
23:43:28|44867.17
23:43:28|44867.17
23:43:30|44867.16
23:43:31|44867.16
23:43:32|44867.16
23:43:33|44854.27
23:43:34|44854.26
23:43:35|44854.26
23:43:36|44852.97
23:43:37|44852.96
23:43:38|44852.97
23:43:39|44854.27
23:43:40|44854.26
23:43:41|44862.89
23:43:41|44862.89
23:43:43|44859.73
23:43:43|44859.72
23:43:44|44859.72
23:43:46|44859.73
23:43:47|44859.72
23:43:47|44859.72
23:43:49|44859.72
23:43:50|44862.88
23:43:50|44856.05
23:43:52|44852.97
23:43:52|44857.44
23:43:54|44857.44
23:43:54|44857.45
23:43:56|44857.45
23:43:57|44857.45
23:43:57|44854.41
23:43:59|44858.44
23:44:00|44858.45
23:44:01|44858.45
23:44:02|44858.45
23:44:03|44860.59
23:44:04|44864.16
23:44:05|44860.54
23:44:06|44860.54
23:44:07|44860.55
23:44:08|44857.44
23:44:09|44857.44
23:44:10|44857.44
23:44:11|44857.45
23:44:12|44857.44
23:44:14|44857.45
23:44:15|44863.67
23:44:16|44863.67
23:44:16|44863.67
23:44:18|44863.68
23:44:19|44863.68
23:44:20|44863.67
23:44:21|44863.67
23:44:22|44863.68
23:44:23|44863.68
23:44:24|44863.67
23:44:25|44839.18
23:44:26|44839.17
23:44:27|44848.77
23:44:28|44850.63
23:44:29|44850.63
23:44:30|44853.15
23:44:31|44853.15
23:44:32|44853.15
23:44:33|44853.15
23:44:34|44853.15
23:44:35|44853.15
23:44:36|44853.15
23:44:37|44856.67
23:44:38|44856.67
23:44:39|44856.67
23:44:40|44856.67
23:44:41|44856.67
23:44:42|44853.15
23:44:43|44853.15
23:44:44|44856.67
23:44:45|44858.6
23:44:46|44850.01
23:44:48|44850.01
23:44:48|44850.01
23:44:50|44868.99
23:44:51|44869.
23:44:51|44869.
23:44:53|44870.13
23:44:54|44870.09
23:44:54|44877.32
23:44:56|44870.54
23:44:57|44871.45
23:44:57|44871.45
23:44:59|44871.45
23:44:59|44871.45
23:45:01|44871.45
23:45:02|44871.45
23:45:02|44871.45
23:45:03|44876.26
23:45:05|44876.26
23:45:06|44876.25
23:45:07|44876.26
23:45:08|44876.26
23:45:09|44876.26
23:45:10|44876.25
23:45:11|44876.26
23:45:12|44876.25
23:45:13|44876.26
23:45:15|44877.52
23:45:16|44870.48
23:45:17|44859.47
23:45:17|44859.47
23:45:19|44859.48
23:45:20|44859.47
23:45:20|44859.48
23:45:22|44859.48
23:45:23|44859.48
23:45:24|44860.36
23:45:25|44860.36
23:45:26|44863.69
23:45:28|44867.22
23:45:28|44867.22
23:45:29|44867.22
23:45:31|44867.22
23:45:32|44867.22
23:45:33|44867.22
23:45:34|44867.21
23:45:35|44867.21
23:45:36|44863.7
23:45:37|44863.7
23:45:38|44863.7
23:45:39|44866.5
23:45:40|44866.49
23:45:41|44866.49
23:45:42|44859.48
23:45:43|44856.67
23:45:44|44856.67
23:45:45|44851.5
23:45:46|44851.5
23:45:47|44853.35
23:45:48|44859.78
23:45:49|44865.45
23:45:50|44865.45
23:45:51|44865.44
23:45:52|44856.59
23:45:53|44856.59
23:45:54|44856.59
23:45:55|44862.49
23:45:56|44862.5
23:45:57|44862.5
23:45:58|44862.5
23:45:59|44865.45
23:46:00|44856.58
23:46:01|44856.58
23:46:02|44856.59
23:46:03|44856.59
23:46:04|44856.59
23:46:05|44856.58
23:46:06|44856.58
23:46:07|44853.34
23:46:08|44854.88
23:46:10|44854.87
23:46:10|44854.87
23:46:11|44854.87
23:46:13|44854.87
23:46:13|44850.39
23:46:15|44853.78
23:46:17|44853.78
23:46:18|44854.49
23:46:19|44854.48
23:46:19|44858.98
23:46:21|44854.49
23:46:21|44856.43
23:46:23|44854.09
23:46:24|44854.09
23:46:25|44850.01
23:46:26|44850.02
23:46:27|44854.08
23:46:27|44854.08
23:46:28|44854.08
23:46:29|44854.09
23:46:30|44855.6
23:46:31|44855.6
23:46:32|44855.6
23:46:33|44855.6
23:46:35|44855.61
23:46:35|44855.61
23:46:36|44855.61
23:46:38|44855.61
23:46:39|44855.6
23:46:39|44855.61
23:46:40|44855.61
23:46:41|44857.87
23:46:42|44857.86
23:46:43|44857.87
23:46:45|44862.24
23:46:45|44858.94
23:46:47|44862.23
23:46:47|44862.23
23:46:49|44862.23
23:46:49|44862.23
23:46:51|44862.23
23:46:51|44862.22
23:46:52|44862.23
23:46:53|44862.23
23:46:54|44862.22
23:46:56|44862.23
23:46:56|44862.23
23:46:58|44860.01
23:46:58|44860.01
23:47:00|44860.
23:47:00|44857.
23:47:01|44857.01
23:47:03|44857.01
23:47:03|44854.09
23:47:04|44841.
23:47:05|44840.16
23:47:06|44840.16
23:47:08|44829.8
23:47:08|44828.
23:47:09|44824.51
23:47:11|44824.5
23:47:11|44824.5
23:47:12|44824.5
23:47:14|44824.5
23:47:14|44824.5
23:47:16|44823.35
23:47:17|44821.84
23:47:18|44832.3
23:47:20|44832.31
23:47:20|44832.31
23:47:22|44832.31
23:47:23|44832.31
23:47:24|44832.31
23:47:24|44832.31
23:47:25|44832.3
23:47:27|44832.31
23:47:28|44832.3
23:47:29|44832.3
23:47:30|44832.3
23:47:31|44832.31
23:47:32|44832.3
23:47:33|44832.3
23:47:34|44832.3
23:47:35|44832.31
23:47:36|44832.3
23:47:37|44832.3
23:47:38|44832.3
23:47:40|44825.
23:47:40|44821.73
23:47:41|44821.73
23:47:42|44813.53
23:47:43|44813.53
23:47:44|44813.52
23:47:45|44813.53
23:47:47|44818.66
23:47:47|44818.67
23:47:48|44818.66
23:47:50|44817.04
23:47:50|44817.05
23:47:52|44817.04
23:47:52|44818.66
23:47:53|44818.67
23:47:54|44815.83
23:47:55|44815.84
23:47:56|44815.84
23:47:57|44815.84
23:47:58|44815.83
23:47:59|44815.84
23:48:01|44815.84
23:48:02|44818.67
23:48:02|44818.67
23:48:04|44818.66
23:48:05|44818.66
23:48:06|44818.66
23:48:07|44818.66
23:48:08|44818.67
23:48:09|44818.67
23:48:09|44818.66
23:48:11|44818.67
23:48:11|44818.67
23:48:12|44818.67
23:48:14|44811.43
23:48:14|44815.84
23:48:16|44818.67
23:48:17|44818.67
23:48:18|44818.67
23:48:20|44818.67
23:48:20|44818.66
23:48:21|44818.66
23:48:23|44818.67
23:48:24|44816.14
23:48:24|44816.13
23:48:26|44816.13
23:48:27|44814.18
23:48:28|44806.04
23:48:29|44800.
23:48:30|44800.
23:48:31|44800.
23:48:32|44800.
23:48:33|44800.
23:48:34|44800.
23:48:35|44800.01
23:48:36|44800.01
23:48:37|44806.02
23:48:38|44806.03
23:48:39|44806.03
23:48:40|44806.03
23:48:41|44800.03
23:48:42|44800.02
23:48:43|44800.02
23:48:44|44800.
23:48:45|44800.
23:48:46|44800.01
23:48:47|44800.01
23:48:48|44800.01
23:48:49|44800.
23:48:50|44800.01
23:48:51|44800.
23:48:52|44800.
23:48:53|44800.
23:48:54|44800.
23:48:55|44800.
23:48:56|44800.01
23:48:57|44801.98
23:48:58|44801.97
23:48:59|44801.98
23:49:00|44801.97
23:49:01|44801.97
23:49:02|44801.98
23:49:03|44801.98
23:49:04|44801.98
23:49:05|44802.
23:49:06|44802.
23:49:07|44802.
23:49:09|44804.15
23:49:09|44800.02
23:49:10|44787.75
23:49:11|44794.85
23:49:12|44793.61
23:49:13|44793.13
23:49:15|44793.13
23:49:15|44793.13
23:49:17|44786.66
23:49:17|44791.96
23:49:19|44794.72
23:49:20|44794.72
23:49:21|44794.71
23:49:22|44794.73
23:49:23|44797.7
23:49:24|44794.71
23:49:25|44794.72
23:49:26|44794.11
23:49:27|44778.89
23:49:28|44778.89
23:49:29|44778.9
23:49:30|44778.89
23:49:30|44778.9
23:49:32|44778.9
23:49:33|44780.53
23:49:33|44780.54
23:49:34|44780.53
23:49:36|44779.06
23:49:36|44779.06
23:49:37|44779.07
23:49:39|44776.43
23:49:40|44776.23
23:49:41|44776.23
23:49:41|44776.22
23:49:43|44779.06
23:49:44|44779.07
23:49:44|44779.06
23:49:46|44774.23
23:49:47|44774.22
23:49:48|44774.23
23:49:49|44779.06
23:49:50|44781.24
23:49:52|44781.23
23:49:52|44781.23
23:49:53|44781.23
23:49:55|44781.23
23:49:55|44781.23
23:49:56|44776.8
23:49:57|44776.8
23:49:59|44781.19
23:50:00|44781.2
23:50:00|44775.68
23:50:01|44772.35
23:50:02|44770.73
23:50:03|44768.82
23:50:05|44768.81
23:50:05|44768.82
23:50:07|44768.82
23:50:07|44772.36
23:50:09|44772.36
23:50:09|44788.33
23:50:10|44800.
23:50:12|44801.98
23:50:12|44813.05
23:50:13|44813.06
23:50:14|44813.06
23:50:15|44813.06
23:50:17|44813.09
23:50:17|44813.1
23:50:19|44816.49
23:50:19|44813.09
23:50:21|44810.57
23:50:22|44810.53
23:50:24|44810.52
23:50:25|44810.53
23:50:26|44810.52
23:50:27|44808.33
23:50:28|44808.34
23:50:29|44808.33
23:50:30|44808.33
23:50:31|44808.33
23:50:32|44808.34
23:50:33|44808.33
23:50:35|44808.34
23:50:35|44814.61
23:50:37|44816.49
23:50:37|44816.49
23:50:38|44816.48
23:50:39|44824.38
23:50:40|44824.39
23:50:41|44837.92
23:50:42|44837.93
23:50:43|44837.92
23:50:44|44842.16
23:50:45|44835.04
23:50:47|44835.05
23:50:47|44841.67
23:50:48|44840.6
23:50:49|44820.54
23:50:51|44818.94
23:50:52|44818.94
23:50:53|44818.94
23:50:54|44818.94
23:50:55|44818.93
23:50:55|44815.18
23:50:57|44818.4
23:50:57|44818.4
23:50:59|44818.41
23:51:00|44808.33
23:51:00|44804.98
23:51:02|44804.97
23:51:03|44804.97
23:51:03|44804.98
23:51:05|44804.98
23:51:05|44809.31
23:51:07|44815.86
23:51:08|44815.86
23:51:10|44815.86
23:51:10|44820.59
23:51:11|44823.68
23:51:13|44822.76
23:51:13|44830.7
23:51:14|44834.44
23:51:15|44834.45
23:51:17|44834.45
23:51:17|44834.45
23:51:18|44834.45
23:51:19|44835.05
23:51:21|44835.05
23:51:22|44836.47
23:51:23|44834.46
23:51:24|44834.46
23:51:25|44831.83
23:51:27|44833.28
23:51:27|44833.27
23:51:28|44833.27
23:51:29|44833.28
23:51:30|44833.28
23:51:31|44835.05
23:51:32|44838.57
23:51:33|44838.92
23:51:34|44838.93
23:51:35|44838.92
23:51:36|44838.93
23:51:37|44833.27
23:51:38|44830.67
23:51:39|44830.67
23:51:40|44833.28
23:51:41|44833.29
23:51:42|44842.16
23:51:43|44842.16
23:51:44|44842.16
23:51:45|44842.15
23:51:46|44842.16
23:51:47|44842.16
23:51:48|44842.15
23:51:49|44842.15
23:51:50|44842.15
23:51:51|44842.15
23:51:52|44842.15
23:51:53|44842.15
23:51:54|44842.16
23:51:55|44842.16
23:51:56|44842.16
23:51:57|44842.16
23:51:58|44842.15
23:51:59|44842.15
23:52:00|44842.15
23:52:01|44842.01
23:52:02|44842.01
23:52:03|44842.01
23:52:04|44842.01
23:52:05|44842.01
23:52:06|44842.01
23:52:07|44836.38
23:52:08|44834.45
23:52:10|44834.45
23:52:11|44842.
23:52:11|44842.
23:52:13|44842.
23:52:14|44839.02
23:52:15|44838.99
23:52:15|44838.98
23:52:17|44838.99
23:52:18|44838.99
23:52:19|44838.99
23:52:19|44838.99
23:52:21|44838.98
23:52:23|44838.98
23:52:24|44834.39
23:52:25|44834.39
23:52:26|44838.98
23:52:28|44836.72
23:52:29|44834.65
23:52:30|44834.65
23:52:31|44836.9
23:52:32|44836.9
23:52:33|44844.99
23:52:34|44844.99
23:52:35|44845.
23:52:36|44845.
23:52:37|44845.
23:52:38|44843.32
23:52:39|44843.32
23:52:40|44843.31
23:52:41|44843.31
23:52:42|44843.31
23:52:43|44843.31
23:52:44|44836.93
23:52:45|44830.69
23:52:46|44830.7
23:52:47|44830.7
23:52:48|44830.69
23:52:49|44830.
23:52:50|44830.42
23:52:51|44830.43
23:52:52|44830.43
23:52:53|44836.
23:52:55|44836.
23:52:56|44836.
23:52:57|44837.85
23:52:57|44837.84
23:52:58|44837.84
23:52:59|44837.84
23:53:00|44837.84
23:53:02|44837.85
23:53:03|44830.79
23:53:03|44830.8
23:53:04|44830.8
23:53:05|44833.37
23:53:06|44837.84
23:53:08|44837.85
23:53:09|44837.84
23:53:09|44837.84
23:53:11|44837.85
23:53:12|44837.85
23:53:13|44835.99
23:53:14|44831.51
23:53:15|44831.52
23:53:15|44831.52
23:53:16|44831.52
23:53:17|44833.28
23:53:19|44833.28
23:53:19|44837.88
23:53:21|44841.46
23:53:22|44841.46
23:53:24|44841.46
23:53:25|44841.45
23:53:26|44841.46
23:53:27|44841.46
23:53:28|44841.45
23:53:29|44841.46
23:53:30|44841.46
23:53:31|44841.45
23:53:32|44841.46
23:53:33|44841.46
23:53:35|44841.46
23:53:35|44841.45
23:53:37|44841.46
23:53:37|44830.81
23:53:39|44830.
23:53:39|44830.01
23:53:40|44830.01
23:53:42|44833.23
23:53:43|44833.23
23:53:44|44833.24
23:53:45|44833.23
23:53:45|44833.23
23:53:47|44833.23
23:53:47|44830.01
23:53:49|44830.01
23:53:49|44836.27
23:53:50|44836.27
23:53:51|44836.27
23:53:52|44836.27
23:53:53|44831.81
23:53:54|44831.8
23:53:55|44833.01
23:53:56|44838.92
23:53:58|44847.87
23:53:58|44848.88
23:53:59|44850.
23:54:00|44850.
23:54:01|44850.62
23:54:02|44850.84
23:54:04|44850.83
23:54:05|44852.2
23:54:05|44852.2
23:54:06|44853.14
23:54:08|44853.13
23:54:09|44853.14
23:54:09|44853.13
23:54:11|44853.14
23:54:11|44853.14
23:54:12|44853.14
23:54:14|44853.14
23:54:15|44853.14
23:54:15|44853.14
23:54:17|44834.35
23:54:17|44834.38
23:54:18|44834.38
23:54:19|44834.38
23:54:20|44834.37
23:54:22|44843.82
23:54:23|44853.15
23:54:24|44853.14
23:54:25|44853.14
23:54:26|44853.14
23:54:27|44853.15
23:54:28|44853.15
23:54:29|44853.15
23:54:30|44853.15
23:54:32|44853.14
23:54:33|44853.14
23:54:34|44853.14
23:54:36|44853.15
23:54:36|44853.14
23:54:37|44853.15
23:54:38|44853.15
23:54:40|44853.14
23:54:41|44843.42
23:54:42|44845.85
23:54:43|44844.2
23:54:43|44844.2
23:54:44|44844.19
23:54:45|44844.2
23:54:46|44847.9
23:54:47|44850.79
23:54:48|44850.79
23:54:49|44850.78
23:54:50|44850.79
23:54:52|44850.79
23:54:52|44850.79
23:54:53|44850.78
23:54:55|44850.78
23:54:56|44850.79
23:54:57|44850.79
23:54:58|44847.92
23:54:59|44847.93
23:54:59|44847.92
23:55:00|44847.92
23:55:02|44847.93
23:55:03|44847.93
23:55:04|44847.93
23:55:05|44847.93
23:55:06|44847.93
23:55:07|44847.93
23:55:08|44847.93
23:55:08|44847.92
23:55:10|44842.95
23:55:10|44844.38
23:55:12|44844.38
23:55:13|44844.37
23:55:14|44844.38
23:55:15|44841.35
23:55:16|44841.35
23:55:17|44834.46
23:55:18|44834.46
23:55:19|44836.47
23:55:20|44840.28
23:55:21|44843.42
23:55:22|44843.42
23:55:23|44843.74
23:55:25|44843.74
23:55:26|44843.74
23:55:27|44843.73
23:55:28|44850.78
23:55:29|44850.78
23:55:30|44850.79
23:55:31|44850.79
23:55:33|44850.78
23:55:33|44850.79
23:55:34|44853.13
23:55:36|44853.14
23:55:36|44857.09
23:55:37|44857.11
23:55:38|44857.11
23:55:39|44857.11
23:55:40|44857.1
23:55:41|44857.11
23:55:43|44857.08
23:55:43|44853.23
23:55:44|44853.24
23:55:46|44853.24
23:55:47|44857.03
23:55:47|44857.04
23:55:49|44857.04
23:55:50|44857.04
23:55:50|44857.03
23:55:52|44857.04
23:55:53|44857.03
23:55:54|44857.04
23:55:55|44857.04
23:55:56|44857.13
23:55:57|44857.14
23:55:58|44857.13
23:55:59|44857.14
23:56:00|44857.14
23:56:01|44857.14
23:56:02|44861.59
23:56:03|44866.11
23:56:04|44866.11
23:56:05|44866.11
23:56:06|44866.11
23:56:07|44866.11
23:56:08|44858.3
23:56:10|44858.29
23:56:10|44858.3
23:56:11|44858.3
23:56:12|44858.29
23:56:13|44858.29
23:56:14|44858.29
23:56:15|44862.22
23:56:16|44862.21
23:56:17|44862.21
23:56:18|44862.21
23:56:19|44862.22
23:56:20|44862.21
23:56:21|44862.21
23:56:22|44862.21
23:56:23|44862.22
23:56:25|44862.21
23:56:26|44862.21
23:56:27|44860.01
23:56:29|44860.02
23:56:30|44860.02
23:56:31|44860.02
23:56:32|44862.21
23:56:33|44862.79
23:56:35|44861.87
23:56:36|44860.44
23:56:36|44860.45
23:56:37|44860.45
23:56:38|44870.
23:56:39|44852.96
23:56:41|44856.1
23:56:41|44854.9
23:56:43|44857.39
23:56:44|44857.4
23:56:45|44857.4
23:56:45|44857.4
23:56:47|44857.4
23:56:48|44857.4
23:56:49|44857.4
23:56:50|44857.4
23:56:51|44857.4
23:56:52|44858.3
23:56:53|44861.14
23:56:54|44861.89
23:56:55|44861.89
23:56:56|44861.89
23:56:57|44861.89
23:56:58|44861.89
23:56:59|44862.2
23:57:00|44862.2
23:57:01|44862.19
23:57:02|44862.2
23:57:02|44862.19
23:57:04|44862.2
23:57:05|44862.2
23:57:06|44870.
23:57:06|44877.92
23:57:07|44862.22
23:57:09|44862.21
23:57:10|44867.88
23:57:10|44867.88
23:57:12|44867.89
23:57:13|44867.88
23:57:14|44867.88
23:57:15|44867.88
23:57:16|44862.68
23:57:16|44862.68
23:57:18|44866.1
23:57:18|44866.1
23:57:20|44866.1
23:57:21|44866.09
23:57:22|44866.1
23:57:23|44863.08
23:57:23|44863.08
23:57:24|44866.08
23:57:26|44866.1
23:57:28|44865.15
23:57:29|44865.15
23:57:30|44865.15
23:57:30|44865.15
23:57:32|44865.14
23:57:33|44865.14
23:57:34|44865.14
23:57:35|44865.15
23:57:36|44866.1
23:57:37|44867.88
23:57:38|44867.88
23:57:39|44867.88
23:57:40|44867.88
23:57:42|44869.69
23:57:43|44867.92
23:57:44|44867.92
23:57:45|44867.92
23:57:46|44867.93
23:57:47|44867.93
23:57:48|44867.93
23:57:49|44867.93
23:57:49|44867.92
23:57:50|44867.92
23:57:52|44867.93
23:57:53|44868.04
23:57:54|44868.05
23:57:55|44868.05
23:57:56|44868.04
23:57:57|44868.05
23:57:57|44868.04
23:57:59|44868.05
23:57:59|44869.31
23:58:01|44867.92
23:58:02|44867.92
23:58:03|44867.93
23:58:03|44867.92
23:58:05|44867.93
23:58:06|44867.93
23:58:06|44867.85
23:58:08|44867.01
23:58:09|44867.
23:58:10|44854.86
23:58:11|44848.51
23:58:12|44851.22
23:58:13|44855.98
23:58:14|44855.98
23:58:15|44855.99
23:58:16|44853.7
23:58:17|44855.91
23:58:18|44855.91
23:58:19|44855.92
23:58:20|44855.91
23:58:21|44855.92
23:58:22|44855.88
23:58:23|44854.88
23:58:24|44854.89
23:58:25|44854.88
23:58:26|44854.88
23:58:28|44866.01
23:58:29|44866.01
23:58:29|44854.88
23:58:32|44854.88
23:58:33|44855.92
23:58:33|44855.92
23:58:34|44855.92
23:58:35|44855.92
23:58:36|44855.92
23:58:38|44858.16
23:58:38|44858.15
23:58:40|44854.88
23:58:41|44854.88
23:58:42|44863.62
23:58:43|44866.02
23:58:44|44866.02
23:58:45|44866.02
23:58:46|44865.61
23:58:47|44865.6
23:58:48|44865.6
23:58:49|44865.6
23:58:50|44865.61
23:58:51|44865.61
23:58:53|44865.61
23:58:53|44865.61
23:58:54|44865.61
23:58:55|44865.61
23:58:56|44865.61
23:58:57|44861.44
23:58:58|44859.47
23:58:59|44859.47
23:59:00|44861.36
23:59:01|44863.43
23:59:02|44863.43
23:59:03|44863.44
23:59:04|44863.44
23:59:05|44863.44
23:59:06|44867.92
23:59:07|44862.51
23:59:08|44867.76
23:59:09|44867.93
23:59:10|44867.93
23:59:11|44862.57
23:59:12|44862.57
23:59:13|44864.
23:59:14|44866.61
23:59:15|44864.07
23:59:16|44852.15
23:59:17|44853.94
23:59:18|44853.95
23:59:19|44853.95
23:59:20|44853.96
23:59:21|44853.96
23:59:22|44856.44
23:59:23|44856.29
23:59:24|44856.28
23:59:25|44856.28
23:59:26|44856.28
23:59:28|44856.33
23:59:29|44856.33
23:59:31|44856.32
23:59:31|44856.33
23:59:33|44863.44
23:59:34|44863.45
23:59:35|44863.44
23:59:36|44863.45
23:59:37|44863.44
23:59:38|44863.44
23:59:39|44863.44
23:59:40|44863.44
23:59:42|44863.45
23:59:42|44863.44
23:59:44|44863.44
23:59:45|44863.44
23:59:46|44863.45
23:59:47|44863.44
23:59:48|44863.45
23:59:49|44863.44
23:59:50|44863.4
23:59:51|44863.4
23:59:52|44863.4
23:59:53|44866.93
23:59:54|44866.46
23:59:55|44866.47
23:59:56|44866.46
23:59:58|44866.47
23:59:59|44866.47
23:59:59|44866.46