00:00:00|40734.39
00:00:00|40734.37
00:00:01|40731.64
00:00:02|40726.14
00:00:03|40726.73
00:00:03|40726.73
00:00:04|40726.73
00:00:04|40732.86
00:00:05|40732.86
00:00:06|40732.87
00:00:06|40719.25
00:00:07|40718.39
00:00:08|40720.71
00:00:08|40720.71
00:00:09|40719.25
00:00:10|40719.26
00:00:10|40716.4
00:00:10|40713.05
00:00:11|40700.
00:00:11|40715.34
00:00:12|40707.91
00:00:13|40715.48
00:00:13|40743.62
00:00:14|40735.3
00:00:14|40749.99
00:00:14|40738.16
00:00:15|40739.82
00:00:16|40750.
00:00:16|40762.84
00:00:17|40760.76
00:00:18|40765.66
00:00:18|40774.19
00:00:19|40779.06
00:00:19|40787.31
00:00:20|40791.82
00:00:20|40800.
00:00:20|40799.99
00:00:21|40787.11
00:00:21|40783.07
00:00:22|40791.53
00:00:22|40768.22
00:00:23|40783.91
00:00:24|40768.24
00:00:25|40759.92
00:00:26|40756.02
00:00:27|40760.
00:00:28|40769.2
00:00:29|40764.25
00:00:29|40775.55
00:00:29|40777.05
00:00:31|40777.85
00:00:32|40784.55
00:00:33|40782.07
00:00:33|40788.02
00:00:34|40777.54
00:00:34|40767.95
00:00:35|40773.18
00:00:36|40773.18
00:00:36|40770.66
00:00:37|40755.76
00:00:38|40755.
00:00:38|40751.42
00:00:39|40764.51
00:00:39|40763.14
00:00:40|40761.75
00:00:41|40768.87
00:00:42|40741.66
00:00:42|40757.53
00:00:43|40768.86
00:00:44|40766.19
00:00:44|40774.22
00:00:45|40772.16
00:00:46|40745.83
00:00:47|40732.9
00:00:47|40731.08
00:00:48|40732.
00:00:48|40712.83
00:00:48|40701.6
00:00:49|40701.15
00:00:50|40682.84
00:00:50|40680.09
00:00:51|40688.63
00:00:51|40688.62
00:00:52|40688.39
00:00:52|40688.27
00:00:53|40670.85
00:00:53|40683.81
00:00:54|40680.03
00:00:55|40647.15
00:00:55|40666.25
00:00:56|40660.33
00:00:56|40674.17
00:00:57|40663.16
00:00:57|40662.6
00:00:58|40659.11
00:00:59|40653.57
00:00:59|40653.57
00:01:00|40660.28
00:01:01|40669.42
00:01:01|40658.65
00:01:02|40669.42
00:01:02|40678.28
00:01:03|40692.71
00:01:03|40696.38
00:01:03|40713.82
00:01:05|40692.7
00:01:05|40705.13
00:01:06|40705.02
00:01:06|40682.97
00:01:07|40679.45
00:01:07|40678.99
00:01:08|40681.71
00:01:09|40681.71
00:01:09|40673.03
00:01:10|40673.04
00:01:10|40688.5
00:01:11|40685.16
00:01:12|40701.29
00:01:13|40701.44
00:01:13|40698.21
00:01:14|40683.73
00:01:15|40677.19
00:01:15|40683.72
00:01:16|40683.71
00:01:16|40677.52
00:01:17|40682.55
00:01:17|40677.49
00:01:18|40683.43
00:01:18|40680.
00:01:19|40670.27
00:01:19|40664.82
00:01:20|40654.05
00:01:20|40681.02
00:01:21|40693.66
00:01:21|40703.02
00:01:22|40703.02
00:01:23|40706.98
00:01:23|40716.5
00:01:24|40726.65
00:01:25|40754.03
00:01:26|40732.8
00:01:27|40721.1
00:01:29|40703.03
00:01:30|40691.17
00:01:31|40681.37
00:01:32|40667.46
00:01:33|40684.21
00:01:33|40686.1
00:01:34|40684.19
00:01:35|40671.05
00:01:35|40675.01
00:01:36|40666.73
00:01:37|40670.84
00:01:38|40683.9
00:01:38|40682.07
00:01:39|40677.81
00:01:39|40691.85
00:01:40|40682.55
00:01:41|40668.28
00:01:41|40671.54
00:01:42|40676.84
00:01:43|40670.01
00:01:44|40663.85
00:01:44|40674.03
00:01:45|40662.9
00:01:46|40663.49
00:01:46|40658.
00:01:48|40665.54
00:01:48|40655.12
00:01:49|40654.05
00:01:49|40660.7
00:01:50|40643.43
00:01:51|40639.77
00:01:51|40645.61
00:01:52|40643.57
00:01:52|40631.97
00:01:53|40630.61
00:01:54|40616.98
00:01:54|40612.27
00:01:55|40611.71
00:01:55|40613.82
00:01:56|40615.98
00:01:56|40606.95
00:01:57|40609.41
00:01:58|40583.42
00:01:58|40594.79
00:01:58|40584.3
00:01:59|40606.22
00:01:59|40614.78
00:02:00|40598.87
00:02:01|40611.9
00:02:01|40613.9
00:02:02|40611.45
00:02:02|40618.48
00:02:03|40640.41
00:02:03|40640.48
00:02:04|40665.58
00:02:05|40676.85
00:02:05|40668.84
00:02:06|40666.03
00:02:06|40653.51
00:02:06|40646.73
00:02:07|40662.88
00:02:08|40661.5
00:02:09|40675.49
00:02:09|40674.39
00:02:10|40665.65
00:02:10|40669.69
00:02:11|40675.49
00:02:12|40675.66
00:02:12|40666.84
00:02:13|40666.85
00:02:13|40669.67
00:02:13|40663.31
00:02:14|40646.75
00:02:14|40645.48
00:02:15|40634.56
00:02:16|40630.26
00:02:16|40636.84
00:02:16|40636.85
00:02:17|40636.83
00:02:17|40662.34
00:02:18|40669.66
00:02:18|40681.45
00:02:19|40669.66
00:02:19|40669.67
00:02:20|40669.67
00:02:20|40669.66
00:02:21|40687.7
00:02:22|40688.43
00:02:22|40699.99
00:02:23|40711.51
00:02:23|40726.1
00:02:24|40708.41
00:02:24|40726.8
00:02:25|40710.45
00:02:26|40726.02
00:02:27|40731.79
00:02:28|40718.13
00:02:30|40721.21
00:02:30|40738.7
00:02:32|40756.91
00:02:33|40746.27
00:02:33|40782.04
00:02:34|40782.06
00:02:34|40790.32
00:02:36|40788.05
00:02:36|40782.05
00:02:37|40782.42
00:02:38|40798.78
00:02:39|40800.19
00:02:39|40813.45
00:02:40|40824.25
00:02:40|40807.22
00:02:41|40831.53
00:02:42|40815.62
00:02:42|40828.96
00:02:43|40805.39
00:02:43|40821.46
00:02:44|40819.53
00:02:45|40815.
00:02:45|40819.49
00:02:46|40823.6
00:02:47|40829.85
00:02:48|40826.23
00:02:49|40826.97
00:02:49|40826.23
00:02:50|40840.28
00:02:51|40837.29
00:02:52|40826.26
00:02:52|40840.57
00:02:53|40829.18
00:02:53|40839.79
00:02:54|40829.18
00:02:55|40836.02
00:02:55|40830.73
00:02:56|40834.32
00:02:56|40870.27
00:02:57|40870.89
00:02:57|40871.79
00:02:58|40864.76
00:02:59|40863.31
00:02:59|40863.28
00:03:00|40877.67
00:03:00|40863.27
00:03:01|40874.8
00:03:02|40868.66
00:03:03|40836.79
00:03:04|40833.85
00:03:05|40833.86
00:03:05|40829.2
00:03:06|40822.61
00:03:06|40805.54
00:03:07|40789.28
00:03:07|40797.12
00:03:08|40778.8
00:03:08|40776.31
00:03:09|40785.48
00:03:09|40775.85
00:03:09|40788.15
00:03:10|40788.15
00:03:10|40777.93
00:03:11|40774.13
00:03:11|40781.57
00:03:12|40804.27
00:03:13|40781.27
00:03:13|40781.99
00:03:14|40781.98
00:03:14|40771.34
00:03:15|40775.91
00:03:16|40763.99
00:03:16|40777.77
00:03:17|40777.47
00:03:18|40784.94
00:03:19|40799.82
00:03:19|40819.19
00:03:20|40838.15
00:03:20|40855.35
00:03:20|40859.44
00:03:21|40868.9
00:03:21|40870.95
00:03:22|40864.22
00:03:22|40865.84
00:03:23|40846.78
00:03:24|40873.12
00:03:24|40893.62
00:03:25|40890.06
00:03:25|40890.69
00:03:26|40887.17
00:03:26|40896.07
00:03:28|40878.95
00:03:28|40888.05
00:03:29|40881.
00:03:30|40889.77
00:03:31|40881.41
00:03:32|40878.99
00:03:33|40861.13
00:03:34|40858.21
00:03:35|40858.2
00:03:35|40845.33
00:03:37|40830.43
00:03:37|40830.13
00:03:38|40832.98
00:03:39|40842.35
00:03:39|40851.
00:03:40|40867.83
00:03:40|40877.4
00:03:41|40881.69
00:03:42|40888.33
00:03:43|40896.07
00:03:43|40906.54
00:03:44|40951.9
00:03:45|40946.61
00:03:45|40946.61
00:03:46|40946.14
00:03:47|40951.93
00:03:47|40967.2
00:03:48|40967.17
00:03:48|40981.81
00:03:49|40980.16
00:03:50|40970.
00:03:51|40959.1
00:03:51|40977.75
00:03:52|40979.37
00:03:53|40976.96
00:03:53|40986.91
00:03:54|40979.35
00:03:54|40978.97
00:03:56|40966.36
00:03:56|40955.73
00:03:57|40940.34
00:03:58|40921.29
00:03:59|40924.64
00:04:00|40915.11
00:04:00|40917.79
00:04:00|40913.73
00:04:01|40915.89
00:04:01|40923.26
00:04:02|40917.96
00:04:03|40909.74
00:04:03|40911.49
00:04:04|40931.7
00:04:04|40933.55
00:04:05|40962.24
00:04:06|40965.48
00:04:07|40932.06
00:04:08|40944.73
00:04:08|40945.82
00:04:09|40943.28
00:04:09|40959.33
00:04:10|40963.32
00:04:11|40968.54
00:04:11|40979.37
00:04:12|40964.09
00:04:13|40958.08
00:04:13|40951.33
00:04:13|40951.33
00:04:14|40949.27
00:04:15|40935.41
00:04:15|40935.41
00:04:16|40946.06
00:04:16|40947.31
00:04:17|40947.34
00:04:17|40955.12
00:04:18|40965.37
00:04:18|40938.76
00:04:19|40938.91
00:04:19|40940.02
00:04:20|40928.33
00:04:20|40952.72
00:04:21|40957.62
00:04:21|40972.1
00:04:22|40959.09
00:04:23|40950.
00:04:23|40950.01
00:04:24|40950.01
00:04:24|40950.
00:04:24|40950.01
00:04:25|40945.33
00:04:26|40939.14
00:04:27|40934.
00:04:27|40950.01
00:04:28|40963.29
00:04:29|40939.01
00:04:30|40936.08
00:04:32|40974.61
00:04:33|40961.63
00:04:34|40970.53
00:04:34|40963.45
00:04:35|40964.55
00:04:36|40963.64
00:04:37|40950.01
00:04:38|40950.01
00:04:39|40950.
00:04:39|40954.65
00:04:40|40919.14
00:04:40|40935.47
00:04:41|40930.92
00:04:41|40934.97
00:04:42|40935.41
00:04:43|40944.26
00:04:43|40942.24
00:04:44|40938.13
00:04:44|40932.69
00:04:45|40925.23
00:04:45|40925.24
00:04:46|40909.02
00:04:46|40925.46
00:04:47|40892.44
00:04:48|40912.74
00:04:48|40949.28
00:04:49|40947.96
00:04:49|40956.06
00:04:50|40974.61
00:04:51|40988.
00:04:52|40979.54
00:04:53|40979.49
00:04:53|40977.48
00:04:54|40979.98
00:04:55|40978.21
00:04:56|40979.97
00:04:57|40979.97
00:04:57|40979.98
00:04:58|40970.78
00:04:58|40987.25
00:04:58|40972.9
00:04:58|40982.49
00:04:59|40982.49
00:05:00|40977.47
00:05:01|40977.17
00:05:01|40954.33
00:05:02|40950.01
00:05:02|40937.81
00:05:02|40947.11
00:05:03|40955.15
00:05:03|40990.57
00:05:04|40984.32
00:05:04|40994.79
00:05:05|41004.87
00:05:06|41012.31
00:05:06|41001.63
00:05:07|40989.71
00:05:07|40995.76
00:05:08|41000.81
00:05:08|41010.93
00:05:09|41016.18
00:05:10|41015.99
00:05:10|41001.04
00:05:11|41012.28
00:05:11|41018.5
00:05:12|41007.9
00:05:12|41004.86
00:05:13|41004.96
00:05:13|40974.88
00:05:14|40973.47
00:05:15|40980.48
00:05:15|40970.76
00:05:16|40962.32
00:05:17|40960.33
00:05:17|40950.
00:05:18|40969.25
00:05:18|40973.66
00:05:18|40985.2
00:05:19|40987.14
00:05:19|40987.18
00:05:20|40995.44
00:05:20|40999.08
00:05:20|41010.44
00:05:21|41010.44
00:05:21|41004.03
00:05:21|40985.45
00:05:22|40979.69
00:05:23|40981.51
00:05:23|40975.71
00:05:24|40962.24
00:05:25|40966.71
00:05:25|40980.92
00:05:26|40972.63
00:05:26|40965.15
00:05:27|40959.14
00:05:27|40933.93
00:05:28|40928.16
00:05:29|40905.24
00:05:31|40937.49
00:05:32|40931.45
00:05:33|40940.46
00:05:34|40920.28
00:05:35|40906.43
00:05:36|40921.57
00:05:36|40933.85
00:05:37|40913.22
00:05:38|40933.84
00:05:39|40912.22
00:05:40|40900.01
00:05:41|40904.66
00:05:41|40904.65
00:05:42|40888.18
00:05:42|40907.17
00:05:43|40907.95
00:05:44|40901.54
00:05:45|40888.04
00:05:45|40888.05
00:05:45|40883.44
00:05:46|40883.44
00:05:46|40892.76
00:05:47|40901.53
00:05:47|40904.64
00:05:48|40904.64
00:05:49|40904.64
00:05:50|40904.63
00:05:50|40910.
00:05:51|40926.36
00:05:52|40926.36
00:05:53|40914.68
00:05:53|40914.68
00:05:54|40921.61
00:05:54|40910.75
00:05:55|40910.74
00:05:55|40908.79
00:05:56|40904.66
00:05:57|40904.66
00:05:58|40902.59
00:05:58|40891.5
00:05:59|40891.49
00:06:00|40871.24
00:06:01|40873.28
00:06:02|40874.46
00:06:02|40870.
00:06:03|40870.02
00:06:04|40868.75
00:06:04|40874.45
00:06:05|40881.82
00:06:05|40878.63
00:06:06|40894.52
00:06:06|40894.52
00:06:07|40887.37
00:06:07|40880.23
00:06:08|40880.5
00:06:08|40870.7
00:06:09|40864.82
00:06:09|40875.26
00:06:10|40865.76
00:06:11|40884.58
00:06:12|40876.43
00:06:12|40876.17
00:06:13|40875.92
00:06:14|40877.76
00:06:14|40875.65
00:06:14|40851.4
00:06:15|40849.99
00:06:15|40842.2
00:06:16|40842.2
00:06:16|40835.2
00:06:17|40816.29
00:06:18|40816.29
00:06:18|40825.94
00:06:19|40826.05
00:06:19|40813.5
00:06:20|40822.17
00:06:20|40820.95
00:06:20|40820.95
00:06:21|40820.95
00:06:22|40834.6
00:06:22|40836.11
00:06:23|40836.1
00:06:24|40820.72
00:06:24|40820.74
00:06:25|40816.14
00:06:25|40812.37
00:06:26|40807.28
00:06:26|40817.23
00:06:27|40819.01
00:06:27|40826.29
00:06:28|40824.41
00:06:28|40824.79
00:06:29|40817.37
00:06:30|40813.51
00:06:32|40813.41
00:06:32|40818.22
00:06:33|40815.84
00:06:34|40805.78
00:06:36|40800.21
00:06:36|40804.33
00:06:36|40809.19
00:06:37|40809.19
00:06:38|40804.36
00:06:39|40811.9
00:06:40|40810.53
00:06:40|40803.21
00:06:41|40799.89
00:06:41|40781.18
00:06:42|40783.23
00:06:43|40778.15
00:06:44|40786.19
00:06:45|40780.91
00:06:45|40778.66
00:06:46|40777.09
00:06:46|40783.68
00:06:47|40782.08
00:06:47|40782.07
00:06:48|40776.63
00:06:49|40782.92
00:06:49|40782.91
00:06:50|40750.
00:06:51|40773.25
00:06:51|40773.25
00:06:52|40771.37
00:06:52|40767.26
00:06:53|40767.26
00:06:53|40755.03
00:06:54|40756.64
00:06:54|40755.
00:06:55|40765.6
00:06:56|40755.48
00:06:57|40750.92
00:06:57|40784.06
00:06:58|40762.39
00:06:59|40756.74
00:06:59|40771.97
00:07:00|40769.77
00:07:01|40802.14
00:07:02|40815.21
00:07:02|40826.75
00:07:03|40841.83
00:07:04|40839.42
00:07:04|40842.77
00:07:05|40836.19
00:07:05|40842.77
00:07:06|40842.77
00:07:06|40851.61
00:07:07|40859.3
00:07:07|40859.29
00:07:08|40864.52
00:07:09|40864.53
00:07:09|40860.63
00:07:10|40858.6
00:07:11|40858.59
00:07:11|40858.6
00:07:12|40853.01
00:07:13|40847.42
00:07:14|40845.71
00:07:14|40835.31
00:07:15|40832.64
00:07:15|40825.34
00:07:16|40825.33
00:07:16|40825.33
00:07:17|40842.62
00:07:18|40857.7
00:07:18|40858.74
00:07:19|40853.35
00:07:19|40853.33
00:07:20|40846.92
00:07:21|40842.69
00:07:22|40864.52
00:07:22|40858.74
00:07:23|40864.52
00:07:24|40867.88
00:07:24|40887.91
00:07:25|40883.77
00:07:25|40876.57
00:07:26|40877.67
00:07:27|40868.39
00:07:27|40859.31
00:07:27|40849.69
00:07:28|40865.61
00:07:28|40865.26
00:07:29|40861.17
00:07:29|40863.58
00:07:31|40850.12
00:07:31|40850.14
00:07:32|40852.28
00:07:33|40836.21
00:07:33|40836.22
00:07:34|40830.96
00:07:35|40845.76
00:07:36|40842.81
00:07:36|40836.25
00:07:37|40837.
00:07:38|40830.76
00:07:39|40831.53
00:07:39|40831.6
00:07:40|40836.21
00:07:41|40852.27
00:07:42|40839.74
00:07:43|40841.29
00:07:43|40847.96
00:07:44|40839.83
00:07:45|40830.22
00:07:45|40836.22
00:07:46|40834.73
00:07:46|40834.73
00:07:47|40834.72
00:07:48|40836.23
00:07:48|40845.41
00:07:49|40845.41
00:07:49|40845.75
00:07:50|40837.88
00:07:50|40830.23
00:07:51|40830.23
00:07:51|40834.18
00:07:51|40843.37
00:07:52|40836.23
00:07:53|40836.23
00:07:54|40840.34
00:07:54|40843.7
00:07:55|40850.7
00:07:55|40850.71
00:07:55|40852.08
00:07:56|40852.08
00:07:57|40852.07
00:07:58|40852.07
00:07:58|40847.75
00:07:59|40847.9
00:07:59|40847.9
00:08:00|40842.11
00:08:00|40842.11
00:08:01|40842.11
00:08:02|40842.11
00:08:02|40828.57
00:08:03|40828.57
00:08:04|40827.68
00:08:04|40827.68
00:08:04|40826.71
00:08:05|40826.71
00:08:05|40826.71
00:08:06|40826.71
00:08:07|40826.
00:08:08|40826.
00:08:09|40826.
00:08:09|40821.83
00:08:10|40808.28
00:08:10|40806.47
00:08:11|40801.26
00:08:12|40800.
00:08:13|40822.1
00:08:13|40824.81
00:08:14|40816.26
00:08:14|40824.79
00:08:15|40829.49
00:08:15|40835.63
00:08:16|40835.63
00:08:17|40842.89
00:08:17|40843.81
00:08:17|40843.82
00:08:18|40843.81
00:08:19|40857.63
00:08:19|40857.63
00:08:19|40863.58
00:08:20|40871.55
00:08:20|40872.4
00:08:21|40883.43
00:08:22|40883.43
00:08:22|40884.08
00:08:23|40884.09
00:08:23|40882.25
00:08:24|40874.75
00:08:24|40867.06
00:08:25|40867.07
00:08:25|40882.06
00:08:26|40881.31
00:08:26|40879.22
00:08:27|40880.01
00:08:28|40880.
00:08:28|40880.
00:08:28|40876.89
00:08:29|40880.
00:08:29|40880.01
00:08:30|40873.91
00:08:30|40869.69
00:08:31|40869.68
00:08:32|40869.05
00:08:33|40857.33
00:08:34|40866.35
00:08:35|40871.62
00:08:35|40871.63
00:08:36|40871.63
00:08:38|40882.25
00:08:39|40888.07
00:08:40|40890.6
00:08:40|40896.47
00:08:41|40904.65
00:08:42|40909.46
00:08:42|40906.63
00:08:43|40907.06
00:08:43|40904.56
00:08:44|40892.73
00:08:44|40892.73
00:08:45|40900.01
00:08:46|40892.86
00:08:46|40913.49
00:08:48|40876.43
00:08:48|40881.87
00:08:49|40889.57
00:08:50|40889.56
00:08:51|40890.07
00:08:51|40896.16
00:08:52|40903.53
00:08:52|40909.9
00:08:53|40903.2
00:08:53|40911.42
00:08:54|40904.47
00:08:54|40904.46
00:08:55|40903.22
00:08:56|40903.23
00:08:56|40903.21
00:08:57|40897.
00:08:58|40887.43
00:08:59|40887.11
00:08:59|40887.09
00:09:00|40881.27
00:09:00|40875.81
00:09:00|40875.17
00:09:01|40872.21
00:09:01|40865.58
00:09:02|40859.75
00:09:02|40864.53
00:09:04|40868.9
00:09:04|40870.3
00:09:05|40874.59
00:09:05|40858.15
00:09:05|40858.14
00:09:06|40858.14
00:09:07|40856.16
00:09:07|40856.17
00:09:08|40877.81
00:09:09|40881.5
00:09:09|40878.39
00:09:09|40895.92
00:09:10|40895.39
00:09:10|40894.63
00:09:11|40903.44
00:09:11|40903.
00:09:11|40894.82
00:09:12|40900.89
00:09:12|40928.8
00:09:13|40922.49
00:09:13|40920.56
00:09:13|40915.74
00:09:14|40913.7
00:09:15|40913.7
00:09:15|40900.91
00:09:16|40913.7
00:09:17|40913.7
00:09:17|40918.72
00:09:18|40925.46
00:09:18|40929.31
00:09:19|40944.94
00:09:19|40955.47
00:09:20|40957.01
00:09:21|40978.28
00:09:21|40983.23
00:09:21|40984.46
00:09:22|40984.49
00:09:23|40985.83
00:09:23|40987.94
00:09:24|41004.87
00:09:24|40998.72
00:09:25|40991.38
00:09:25|40990.37
00:09:26|40990.38
00:09:26|40990.74
00:09:27|40988.34
00:09:28|40969.54
00:09:28|40961.24
00:09:29|40957.02
00:09:29|40957.02
00:09:30|40957.02
00:09:31|40941.61
00:09:31|40946.56
00:09:32|40953.54
00:09:33|40949.44
00:09:35|40971.23
00:09:36|40959.1
00:09:37|40982.75
00:09:37|40990.52
00:09:38|40980.71
00:09:39|41016.17
00:09:40|41027.42
00:09:41|41032.78
00:09:41|41022.63
00:09:42|41022.63
00:09:42|41025.35
00:09:43|41014.56
00:09:44|41014.57
00:09:45|41030.72
00:09:45|41030.19
00:09:46|41023.36
00:09:46|41034.63
00:09:47|41023.58
00:09:47|41030.74
00:09:48|41030.19
00:09:48|41023.44
00:09:49|41018.13
00:09:49|41020.76
00:09:50|41020.77
00:09:51|41001.11
00:09:51|41008.42
00:09:52|41004.82
00:09:53|41012.01
00:09:53|41016.39
00:09:54|41000.01
00:09:54|40983.39
00:09:56|41012.07
00:09:56|41018.31
00:09:57|41026.93
00:09:57|41035.71
00:09:58|41031.96
00:09:59|41025.89
00:09:59|41029.99
00:10:00|41024.84
00:10:00|41024.84
00:10:01|41029.99
00:10:03|41036.01
00:10:03|41042.3
00:10:04|41045.99
00:10:05|41054.29
00:10:06|41045.99
00:10:07|41039.31
00:10:08|41034.71
00:10:08|41012.77
00:10:08|41018.38
00:10:08|41020.45
00:10:09|41027.18
00:10:09|41039.23
00:10:10|41046.28
00:10:11|41062.81
00:10:11|41071.5
00:10:12|41079.11
00:10:13|41082.86
00:10:14|41079.15
00:10:15|41090.8
00:10:15|41099.99
00:10:16|41108.43
00:10:16|41123.28
00:10:16|41127.48
00:10:18|41127.53
00:10:18|41137.96
00:10:19|41170.19
00:10:19|41154.52
00:10:20|41151.79
00:10:20|41169.94
00:10:20|41189.83
00:10:21|41193.94
00:10:22|41178.85
00:10:23|41156.77
00:10:24|41187.34
00:10:24|41180.76
00:10:25|41217.33
00:10:25|41206.78
00:10:26|41204.52
00:10:27|41207.37
00:10:27|41213.03
00:10:28|41215.41
00:10:28|41244.85
00:10:29|41239.11
00:10:29|41258.3
00:10:29|41253.86
00:10:30|41244.08
00:10:31|41213.52
00:10:31|41229.9
00:10:32|41248.77
00:10:32|41238.91
00:10:32|41230.2
00:10:33|41241.9
00:10:35|41238.33
00:10:35|41221.79
00:10:36|41210.76
00:10:37|41196.69
00:10:38|41182.87
00:10:38|41172.89
00:10:39|41158.27
00:10:40|41178.81
00:10:40|41181.85
00:10:41|41190.16
00:10:42|41205.83
00:10:43|41205.68
00:10:43|41189.06
00:10:44|41191.99
00:10:45|41172.48
00:10:46|41160.81
00:10:46|41154.46
00:10:47|41169.1
00:10:48|41159.88
00:10:49|41146.19
00:10:49|41146.19
00:10:50|41156.14
00:10:50|41156.16
00:10:51|41144.75
00:10:51|41153.73
00:10:52|41157.85
00:10:53|41157.86
00:10:54|41168.64
00:10:54|41177.26
00:10:55|41191.83
00:10:56|41200.04
00:10:57|41212.39
00:10:58|41227.92
00:10:58|41236.45
00:10:59|41230.24
00:10:59|41219.53
00:11:00|41217.47
00:11:01|41201.21
00:11:01|41188.26
00:11:02|41206.68
00:11:02|41208.45
00:11:03|41188.25
00:11:03|41195.59
00:11:04|41211.74
00:11:04|41203.
00:11:05|41193.91
00:11:06|41187.81
00:11:06|41179.61
00:11:07|41165.25
00:11:08|41178.42
00:11:09|41178.4
00:11:09|41180.8
00:11:10|41179.76
00:11:11|41170.14
00:11:11|41169.29
00:11:11|41163.76
00:11:12|41182.84
00:11:13|41173.81
00:11:13|41171.73
00:11:14|41156.46
00:11:14|41150.01
00:11:15|41150.01
00:11:15|41165.97
00:11:17|41172.41
00:11:17|41202.38
00:11:18|41195.6
00:11:19|41191.57
00:11:19|41209.74
00:11:19|41206.39
00:11:20|41206.39
00:11:21|41206.38
00:11:21|41206.39
00:11:22|41195.6
00:11:23|41204.83
00:11:23|41203.96
00:11:23|41199.81
00:11:23|41199.99
00:11:24|41200.
00:11:25|41200.
00:11:25|41209.73
00:11:26|41209.75
00:11:27|41209.75
00:11:27|41215.53
00:11:28|41231.93
00:11:28|41227.92
00:11:29|41227.91
00:11:30|41227.92
00:11:30|41227.92
00:11:31|41223.8
00:11:31|41217.48
00:11:32|41199.91
00:11:33|41204.2
00:11:34|41204.19
00:11:35|41212.47
00:11:36|41216.24
00:11:37|41200.01
00:11:38|41206.48
00:11:39|41212.76
00:11:40|41194.35
00:11:41|41194.34
00:11:42|41202.88
00:11:43|41194.37
00:11:43|41194.36
00:11:44|41194.36
00:11:45|41194.12
00:11:46|41194.11
00:11:47|41197.15
00:11:48|41182.56
00:11:49|41174.3
00:11:50|41174.15
00:11:50|41155.69
00:11:51|41150.88
00:11:51|41150.01
00:11:52|41166.24
00:11:53|41176.15
00:11:53|41188.94
00:11:54|41190.23
00:11:55|41190.24
00:11:55|41190.24
00:11:56|41193.07
00:11:56|41193.2
00:11:57|41193.2
00:11:57|41182.64
00:11:58|41182.64
00:11:58|41177.73
00:11:59|41171.48
00:11:59|41167.36
00:12:00|41176.37
00:12:01|41168.65
00:12:01|41168.65
00:12:02|41168.65
00:12:02|41164.23
00:12:03|41164.22
00:12:03|41176.56
00:12:04|41176.57
00:12:04|41190.3
00:12:05|41192.98
00:12:05|41202.35
00:12:06|41202.37
00:12:06|41202.36
00:12:07|41193.07
00:12:08|41193.1
00:12:08|41199.14
00:12:09|41187.75
00:12:10|41177.74
00:12:11|41174.88
00:12:12|41189.61
00:12:13|41193.42
00:12:13|41185.68
00:12:14|41185.68
00:12:14|41183.88
00:12:15|41191.07
00:12:15|41180.01
00:12:16|41181.03
00:12:16|41183.09
00:12:17|41182.03
00:12:18|41182.03
00:12:18|41188.77
00:12:18|41190.94
00:12:19|41190.95
00:12:19|41208.14
00:12:20|41209.37
00:12:21|41219.73
00:12:21|41231.44
00:12:22|41245.21
00:12:23|41258.26
00:12:23|41271.18
00:12:24|41276.94
00:12:24|41287.77
00:12:25|41290.
00:12:25|41288.19
00:12:25|41295.69
00:12:26|41296.74
00:12:27|41275.41
00:12:27|41280.
00:12:27|41293.85
00:12:28|41286.39
00:12:29|41286.39
00:12:30|41283.71
00:12:30|41284.93
00:12:31|41278.96
00:12:31|41288.25
00:12:32|41284.77
00:12:32|41296.5
00:12:33|41296.5
00:12:33|41280.51
00:12:34|41288.68
00:12:34|41269.15
00:12:34|41269.14
00:12:35|41269.15
00:12:36|41289.37
00:12:36|41278.11
00:12:37|41269.93
00:12:38|41283.35
00:12:39|41261.76
00:12:40|41245.22
00:12:40|41252.66
00:12:41|41254.84
00:12:41|41252.67
00:12:42|41249.41
00:12:43|41258.2
00:12:43|41249.19
00:12:44|41242.26
00:12:44|41241.26
00:12:44|41238.01
00:12:45|41223.23
00:12:46|41234.95
00:12:46|41226.67
00:12:47|41226.09
00:12:48|41229.22
00:12:48|41231.62
00:12:49|41233.35
00:12:50|41244.11
00:12:51|41253.39
00:12:52|41280.14
00:12:52|41271.32
00:12:53|41280.18
00:12:53|41278.08
00:12:53|41265.96
00:12:54|41263.78
00:12:55|41254.93
00:12:56|41254.93
00:12:56|41253.09
00:12:57|41253.08
00:12:57|41250.86
00:12:58|41250.85
00:12:59|41241.79
00:12:59|41248.79
00:13:00|41248.79
00:13:00|41248.78
00:13:00|41244.67
00:13:01|41246.7
00:13:01|41239.82
00:13:03|41238.62
00:13:03|41238.62
00:13:04|41229.23
00:13:05|41229.23
00:13:05|41239.33
00:13:06|41241.79
00:13:06|41241.77
00:13:07|41226.43
00:13:08|41230.56
00:13:09|41249.81
00:13:09|41242.11
00:13:09|41242.11
00:13:10|41242.11
00:13:10|41248.79
00:13:11|41248.54
00:13:11|41253.09
00:13:12|41253.09
00:13:13|41281.5
00:13:13|41287.77
00:13:14|41293.46
00:13:14|41285.19
00:13:15|41285.19
00:13:15|41282.46
00:13:16|41285.18
00:13:17|41270.11
00:13:17|41265.23
00:13:18|41264.24
00:13:18|41262.22
00:13:19|41255.83
00:13:19|41254.71
00:13:20|41254.7
00:13:20|41249.13
00:13:21|41247.66
00:13:21|41247.42
00:13:22|41247.42
00:13:22|41239.83
00:13:23|41250.
00:13:23|41280.48
00:13:24|41292.8
00:13:24|41298.09
00:13:24|41304.5
00:13:25|41298.31
00:13:25|41298.17
00:13:25|41298.18
00:13:26|41304.86
00:13:27|41306.82
00:13:27|41306.82
00:13:28|41315.28
00:13:28|41312.98
00:13:29|41305.1
00:13:30|41298.17
00:13:31|41293.2
00:13:31|41298.32
00:13:32|41303.1
00:13:32|41311.65
00:13:32|41309.41
00:13:33|41309.29
00:13:33|41303.2
00:13:34|41310.47
00:13:34|41311.64
00:13:35|41311.65
00:13:35|41311.64
00:13:35|41321.98
00:13:36|41332.59
00:13:37|41336.04
00:13:39|41357.39
00:13:40|41318.26
00:13:40|41320.42
00:13:41|41391.55
00:13:42|41400.
00:13:44|41383.19
00:13:44|41405.16
00:13:45|41438.64
00:13:46|41425.03
00:13:47|41442.82
00:13:47|41468.96
00:13:49|41469.22
00:13:50|41470.25
00:13:51|41430.76
00:13:51|41442.19
00:13:52|41420.44
00:13:53|41435.92
00:13:53|41420.45
00:13:55|41425.44
00:13:56|41419.15
00:13:56|41401.13
00:13:57|41388.89
00:13:58|41383.78
00:13:58|41379.58
00:13:59|41373.7
00:13:59|41364.76
00:14:01|41357.67
00:14:01|41342.46
00:14:02|41345.15
00:14:02|41372.92
00:14:03|41368.
00:14:03|41377.25
00:14:05|41402.98
00:14:06|41412.09
00:14:06|41402.26
00:14:07|41399.57
00:14:08|41405.
00:14:08|41390.06
00:14:09|41422.33
00:14:10|41424.66
00:14:11|41430.16
00:14:12|41407.28
00:14:12|41419.39
00:14:12|41400.41
00:14:13|41400.42
00:14:14|41408.29
00:14:14|41404.75
00:14:15|41398.08
00:14:15|41413.49
00:14:16|41413.48
00:14:16|41427.12
00:14:17|41432.44
00:14:17|41428.78
00:14:18|41436.49
00:14:18|41428.78
00:14:19|41436.98
00:14:19|41426.46
00:14:19|41426.3
00:14:20|41426.46
00:14:21|41426.46
00:14:22|41422.44
00:14:22|41409.05
00:14:23|41414.8
00:14:23|41409.04
00:14:24|41414.09
00:14:24|41406.51
00:14:25|41393.11
00:14:25|41388.21
00:14:25|41377.52
00:14:26|41387.34
00:14:26|41389.34
00:14:27|41382.62
00:14:27|41371.87
00:14:28|41372.79
00:14:29|41384.27
00:14:29|41390.32
00:14:30|41380.62
00:14:30|41383.31
00:14:31|41358.01
00:14:32|41374.32
00:14:32|41355.06
00:14:33|41370.46
00:14:34|41356.6
00:14:34|41361.8
00:14:35|41376.19
00:14:35|41376.19
00:14:36|41380.62
00:14:36|41377.85
00:14:36|41371.19
00:14:37|41364.97
00:14:38|41364.81
00:14:39|41350.93
00:14:40|41357.36
00:14:41|41349.54
00:14:41|41349.51
00:14:43|41355.72
00:14:43|41349.01
00:14:45|41336.94
00:14:46|41336.94
00:14:46|41336.96
00:14:47|41333.57
00:14:47|41324.69
00:14:49|41330.46
00:14:49|41344.36
00:14:50|41336.94
00:14:51|41367.92
00:14:52|41365.23
00:14:52|41365.23
00:14:53|41350.98
00:14:54|41350.97
00:14:54|41350.93
00:14:55|41344.52
00:14:55|41336.94
00:14:56|41342.
00:14:57|41348.05
00:14:57|41348.04
00:14:58|41347.93
00:14:59|41339.1
00:14:59|41339.09
00:15:00|41339.1
00:15:00|41339.1
00:15:01|41339.09
00:15:01|41325.86
00:15:02|41320.6
00:15:03|41315.37
00:15:03|41303.38
00:15:04|41300.87
00:15:04|41303.39
00:15:05|41301.3
00:15:05|41308.02
00:15:06|41318.5
00:15:07|41307.9
00:15:07|41312.07
00:15:08|41303.78
00:15:09|41290.01
00:15:09|41290.01
00:15:09|41285.48
00:15:10|41289.99
00:15:10|41286.69
00:15:11|41287.65
00:15:12|41276.33
00:15:12|41283.55
00:15:13|41289.86
00:15:14|41295.01
00:15:14|41306.99
00:15:15|41306.9
00:15:15|41295.36
00:15:15|41310.98
00:15:16|41295.95
00:15:16|41304.91
00:15:17|41297.77
00:15:17|41291.94
00:15:18|41296.62
00:15:18|41296.62
00:15:19|41285.35
00:15:19|41297.05
00:15:20|41307.
00:15:20|41312.99
00:15:21|41309.01
00:15:22|41321.39
00:15:22|41321.4
00:15:22|41321.39
00:15:23|41335.99
00:15:23|41326.93
00:15:23|41318.9
00:15:24|41331.51
00:15:25|41336.
00:15:26|41328.
00:15:26|41310.45
00:15:27|41296.67
00:15:27|41297.87
00:15:28|41302.06
00:15:29|41302.06
00:15:29|41302.06
00:15:30|41320.69
00:15:31|41325.95
00:15:31|41326.2
00:15:32|41332.43
00:15:32|41332.44
00:15:33|41321.74
00:15:33|41315.68
00:15:34|41319.65
00:15:34|41312.92
00:15:35|41328.99
00:15:35|41323.18
00:15:36|41316.99
00:15:36|41306.19
00:15:37|41302.
00:15:37|41293.76
00:15:37|41286.01
00:15:38|41285.34
00:15:39|41271.97
00:15:41|41284.76
00:15:41|41289.52
00:15:42|41284.77
00:15:43|41272.17
00:15:44|41285.65
00:15:46|41275.86
00:15:47|41276.12
00:15:48|41282.18
00:15:49|41283.12
00:15:49|41272.14
00:15:50|41269.86
00:15:50|41269.83
00:15:51|41271.19
00:15:52|41264.51
00:15:53|41274.17
00:15:53|41272.27
00:15:54|41262.87
00:15:55|41272.02
00:15:56|41272.06
00:15:56|41272.05
00:15:57|41272.05
00:15:57|41268.82
00:15:58|41263.
00:15:58|41263.
00:15:59|41260.78
00:15:59|41262.8
00:16:00|41262.79
00:16:00|41260.79
00:16:00|41255.08
00:16:01|41253.64
00:16:01|41253.65
00:16:02|41264.91
00:16:02|41271.83
00:16:03|41250.01
00:16:04|41249.43
00:16:04|41260.99
00:16:05|41255.69
00:16:05|41249.17
00:16:06|41247.31
00:16:06|41237.
00:16:07|41232.93
00:16:08|41233.98
00:16:08|41233.96
00:16:09|41231.31
00:16:10|41228.62
00:16:10|41226.08
00:16:11|41222.92
00:16:12|41234.6
00:16:12|41227.99
00:16:13|41218.89
00:16:13|41213.
00:16:14|41221.48
00:16:14|41224.
00:16:15|41224.01
00:16:15|41221.75
00:16:16|41224.58
00:16:16|41214.69
00:16:17|41216.
00:16:17|41222.15
00:16:17|41216.11
00:16:18|41216.11
00:16:19|41222.12
00:16:20|41219.93
00:16:20|41228.29
00:16:21|41223.96
00:16:21|41219.59
00:16:22|41219.6
00:16:22|41219.6
00:16:23|41219.6
00:16:24|41219.6
00:16:24|41211.31
00:16:24|41215.47
00:16:25|41205.66
00:16:25|41204.43
00:16:26|41199.99
00:16:26|41199.91
00:16:27|41199.9
00:16:27|41199.91
00:16:28|41194.4
00:16:29|41220.52
00:16:29|41216.37
00:16:30|41216.37
00:16:30|41207.98
00:16:31|41199.05
00:16:31|41198.88
00:16:32|41202.49
00:16:33|41193.31
00:16:33|41187.38
00:16:34|41187.37
00:16:34|41183.72
00:16:35|41180.
00:16:35|41197.96
00:16:36|41189.35
00:16:36|41200.99
00:16:37|41208.99
00:16:38|41203.06
00:16:38|41201.
00:16:39|41197.09
00:16:40|41180.
00:16:42|41156.28
00:16:43|41135.72
00:16:44|41163.68
00:16:45|41164.36
00:16:46|41174.16
00:16:47|41164.08
00:16:48|41163.9
00:16:48|41147.02
00:16:49|41138.66
00:16:50|41133.01
00:16:51|41165.76
00:16:52|41167.32
00:16:53|41156.97
00:16:53|41151.01
00:16:55|41142.
00:16:56|41143.43
00:16:56|41142.
00:16:58|41127.05
00:16:59|41141.95
00:16:59|41141.95
00:17:01|41130.5
00:17:01|41148.92
00:17:02|41154.49
00:17:02|41168.99
00:17:03|41178.
00:17:04|41193.99
00:17:05|41193.99
00:17:05|41193.99
00:17:06|41199.99
00:17:06|41201.44
00:17:07|41190.31
00:17:08|41196.31
00:17:08|41202.
00:17:09|41202.
00:17:09|41195.67
00:17:10|41198.
00:17:10|41198.
00:17:11|41202.64
00:17:12|41211.
00:17:13|41206.11
00:17:13|41206.12
00:17:14|41202.
00:17:15|41191.01
00:17:15|41185.05
00:17:16|41196.3
00:17:16|41203.94
00:17:17|41199.53
00:17:17|41191.61
00:17:18|41191.67
00:17:18|41191.62
00:17:19|41185.04
00:17:19|41195.76
00:17:20|41195.77
00:17:21|41199.48
00:17:21|41199.46
00:17:22|41192.72
00:17:23|41192.71
00:17:23|41185.07
00:17:24|41189.05
00:17:24|41189.05
00:17:25|41189.06
00:17:25|41191.
00:17:26|41191.
00:17:26|41187.16
00:17:27|41191.01
00:17:27|41191.01
00:17:28|41191.
00:17:28|41191.01
00:17:29|41190.87
00:17:29|41190.77
00:17:30|41188.43
00:17:30|41188.43
00:17:31|41188.44
00:17:31|41188.44
00:17:32|41188.43
00:17:32|41188.43
00:17:33|41188.43
00:17:33|41188.44
00:17:34|41188.44
00:17:34|41188.44
00:17:35|41188.44
00:17:35|41188.43
00:17:36|41188.44
00:17:36|41188.43
00:17:37|41188.43
00:17:37|41185.05
00:17:38|41185.05
00:17:38|41185.05
00:17:39|41185.05
00:17:39|41185.05
00:17:40|41185.05
00:17:40|41189.84
00:17:41|41178.26
00:17:43|41162.06
00:17:44|41154.24
00:17:44|41148.75
00:17:45|41140.76
00:17:46|41133.
00:17:47|41140.04
00:17:49|41159.81
00:17:49|41150.45
00:17:51|41171.97
00:17:51|41171.97
00:17:52|41171.97
00:17:52|41166.03
00:17:53|41155.2
00:17:53|41155.
00:17:54|41146.44
00:17:55|41137.57
00:17:55|41140.34
00:17:56|41146.65
00:17:56|41136.13
00:17:57|41119.72
00:17:57|41133.
00:17:58|41133.
00:17:59|41127.96
00:18:00|41126.05
00:18:01|41122.01
00:18:01|41117.05
00:18:01|41127.62
00:18:02|41136.99
00:18:03|41137.
00:18:03|41132.54
00:18:04|41127.63
00:18:05|41125.32
00:18:05|41127.56
00:18:06|41132.21
00:18:06|41137.56
00:18:07|41128.67
00:18:07|41126.32
00:18:08|41126.32
00:18:08|41130.12
00:18:09|41130.12
00:18:09|41137.
00:18:10|41144.99
00:18:11|41164.3
00:18:11|41164.31
00:18:12|41162.21
00:18:12|41162.2
00:18:13|41144.66
00:18:13|41137.09
00:18:14|41143.16
00:18:14|41147.39
00:18:15|41150.64
00:18:15|41161.
00:18:17|41173.98
00:18:17|41187.37
00:18:17|41185.3
00:18:18|41193.99
00:18:19|41203.91
00:18:20|41211.
00:18:20|41200.44
00:18:21|41199.99
00:18:21|41205.22
00:18:22|41198.87
00:18:22|41196.19
00:18:23|41194.17
00:18:23|41185.78
00:18:24|41194.81
00:18:24|41195.
00:18:24|41195.
00:18:25|41210.8
00:18:25|41202.54
00:18:26|41202.54
00:18:26|41202.54
00:18:26|41202.54
00:18:27|41202.53
00:18:27|41185.99
00:18:28|41195.5
00:18:28|41200.24
00:18:29|41200.
00:18:29|41199.99
00:18:30|41199.99
00:18:30|41191.01
00:18:31|41191.01
00:18:31|41187.01
00:18:31|41187.06
00:18:32|41178.94
00:18:32|41177.83
00:18:33|41177.83
00:18:33|41170.33
00:18:33|41183.07
00:18:34|41181.15
00:18:34|41181.16
00:18:35|41183.06
00:18:35|41187.
00:18:35|41196.99
00:18:36|41196.99
00:18:37|41192.87
00:18:37|41190.34
00:18:38|41182.9
00:18:38|41181.58
00:18:39|41187.88
00:18:39|41187.88
00:18:40|41187.88
00:18:40|41188.89
00:18:41|41187.75
00:18:42|41180.72
00:18:43|41164.32
00:18:45|41177.81
00:18:45|41178.3
00:18:46|41180.9
00:18:47|41186.22
00:18:48|41170.84
00:18:49|41164.31
00:18:49|41164.32
00:18:50|41148.75
00:18:51|41149.91
00:18:51|41151.95
00:18:52|41151.94
00:18:53|41151.95
00:18:53|41158.24
00:18:54|41162.35
00:18:55|41160.15
00:18:56|41153.34
00:18:56|41160.62
00:18:57|41177.06
00:18:57|41187.36
00:18:58|41198.54
00:18:58|41199.98
00:18:59|41194.34
00:18:59|41187.02
00:19:01|41196.
00:19:02|41188.38
00:19:03|41194.7
00:19:03|41192.7
00:19:04|41192.7
00:19:04|41194.96
00:19:05|41194.95
00:19:06|41200.
00:19:07|41208.66
00:19:07|41208.65
00:19:08|41225.07
00:19:09|41223.02
00:19:09|41227.23
00:19:09|41227.23
00:19:10|41225.21
00:19:11|41224.69
00:19:11|41230.97
00:19:12|41223.01
00:19:12|41223.02
00:19:12|41223.01
00:19:13|41207.58
00:19:13|41207.57
00:19:14|41212.09
00:19:15|41209.33
00:19:15|41201.02
00:19:16|41194.97
00:19:16|41199.18
00:19:17|41196.06
00:19:18|41194.95
00:19:19|41192.77
00:19:20|41192.76
00:19:21|41192.76
00:19:21|41192.77
00:19:22|41192.77
00:19:22|41192.76
00:19:23|41189.27
00:19:23|41189.18
00:19:24|41189.18
00:19:25|41200.
00:19:25|41199.99
00:19:26|41211.48
00:19:27|41215.63
00:19:27|41215.66
00:19:28|41215.66
00:19:28|41211.48
00:19:29|41211.48
00:19:29|41211.55
00:19:30|41211.55
00:19:31|41211.49
00:19:31|41211.48
00:19:32|41207.45
00:19:33|41207.45
00:19:33|41207.45
00:19:34|41207.45
00:19:34|41207.45
00:19:35|41207.44
00:19:35|41190.09
00:19:35|41190.09
00:19:36|41190.
00:19:37|41174.42
00:19:37|41175.1
00:19:37|41188.77
00:19:38|41174.42
00:19:38|41181.32
00:19:39|41181.32
00:19:39|41177.88
00:19:40|41177.88
00:19:40|41177.88
00:19:41|41177.89
00:19:41|41174.48
00:19:42|41174.47
00:19:43|41177.89
00:19:44|41181.31
00:19:45|41181.32
00:19:46|41184.9
00:19:46|41184.9
00:19:47|41184.9
00:19:48|41203.
00:19:49|41203.
00:19:50|41207.44
00:19:51|41198.
00:19:51|41187.51
00:19:52|41185.93
00:19:53|41185.93
00:19:53|41185.94
00:19:54|41191.06
00:19:55|41191.09
00:19:56|41191.09
00:19:56|41183.29
00:19:57|41178.04
00:19:58|41177.21
00:19:58|41177.15
00:19:59|41161.25
00:19:59|41161.25
00:20:00|41179.88
00:20:01|41185.93
00:20:01|41190.99
00:20:02|41180.96
00:20:03|41180.96
00:20:03|41169.73
00:20:04|41174.22
00:20:04|41169.48
00:20:05|41162.03
00:20:06|41160.
00:20:06|41151.95
00:20:07|41151.95
00:20:07|41150.01
00:20:08|41150.
00:20:08|41149.96
00:20:09|41157.37
00:20:10|41164.26
00:20:11|41146.01
00:20:11|41145.09
00:20:12|41145.05
00:20:12|41145.05
00:20:12|41144.57
00:20:13|41138.78
00:20:14|41138.79
00:20:14|41137.41
00:20:15|41132.52
00:20:16|41121.1
00:20:16|41113.73
00:20:16|41118.54
00:20:17|41124.74
00:20:18|41124.4
00:20:19|41131.85
00:20:19|41121.62
00:20:20|41121.61
00:20:20|41114.01
00:20:21|41120.28
00:20:21|41115.94
00:20:23|41114.04
00:20:23|41105.34
00:20:24|41108.21
00:20:24|41097.62
00:20:24|41097.63
00:20:25|41094.95
00:20:26|41094.45
00:20:26|41095.46
00:20:27|41088.07
00:20:27|41089.94
00:20:28|41091.3
00:20:28|41102.85
00:20:29|41101.65
00:20:29|41101.66
00:20:29|41099.58
00:20:30|41097.54
00:20:30|41100.
00:20:31|41100.
00:20:31|41104.54
00:20:32|41100.36
00:20:32|41094.03
00:20:33|41093.68
00:20:33|41093.68
00:20:34|41092.65
00:20:34|41095.47
00:20:35|41119.48
00:20:35|41112.94
00:20:35|41112.95
00:20:36|41112.95
00:20:37|41112.94
00:20:37|41120.42
00:20:37|41130.15
00:20:38|41137.16
00:20:38|41148.95
00:20:39|41148.95
00:20:39|41148.96
00:20:40|41148.96
00:20:41|41144.55
00:20:41|41141.35
00:20:42|41138.01
00:20:42|41124.2
00:20:44|41124.2
00:20:45|41131.8
00:20:46|41129.22
00:20:47|41139.
00:20:48|41140.
00:20:48|41149.5
00:20:49|41145.72
00:20:50|41140.5
00:20:51|41149.75
00:20:51|41151.83
00:20:52|41140.41
00:20:53|41140.38
00:20:54|41157.24
00:20:55|41173.54
00:20:56|41168.62
00:20:56|41168.44
00:20:57|41168.45
00:20:58|41166.18
00:20:59|41167.95
00:20:59|41161.18
00:21:00|41161.19
00:21:01|41161.18
00:21:01|41173.53
00:21:02|41173.53
00:21:02|41176.45
00:21:03|41176.47
00:21:03|41170.64
00:21:04|41174.79
00:21:04|41170.64
00:21:04|41170.64
00:21:05|41170.64
00:21:05|41170.63
00:21:06|41170.63
00:21:06|41170.64
00:21:07|41170.63
00:21:08|41170.63
00:21:08|41172.85
00:21:09|41172.85
00:21:10|41159.04
00:21:10|41159.04
00:21:11|41159.04
00:21:11|41159.04
00:21:12|41159.04
00:21:13|41171.37
00:21:14|41171.38
00:21:14|41164.93
00:21:15|41172.86
00:21:16|41178.98
00:21:16|41178.99
00:21:17|41188.13
00:21:18|41205.83
00:21:18|41215.09
00:21:19|41229.99
00:21:19|41230.
00:21:20|41209.71
00:21:20|41220.61
00:21:21|41217.65
00:21:22|41226.98
00:21:22|41230.
00:21:23|41245.06
00:21:23|41234.8
00:21:24|41233.73
00:21:25|41232.7
00:21:25|41245.04
00:21:26|41245.05
00:21:27|41245.05
00:21:27|41249.97
00:21:28|41241.97
00:21:28|41241.98
00:21:28|41230.
00:21:29|41229.
00:21:29|41235.9
00:21:30|41235.9
00:21:30|41243.99
00:21:30|41245.24
00:21:31|41245.24
00:21:31|41253.16
00:21:32|41249.03
00:21:33|41249.03
00:21:33|41241.
00:21:33|41231.34
00:21:34|41231.34
00:21:34|41246.99
00:21:35|41245.84
00:21:35|41235.63
00:21:36|41235.39
00:21:37|41219.7
00:21:37|41218.
00:21:37|41216.01
00:21:38|41216.
00:21:38|41216.01
00:21:39|41216.
00:21:39|41216.
00:21:39|41216.01
00:21:40|41216.01
00:21:40|41216.17
00:21:41|41206.01
00:21:41|41206.01
00:21:42|41206.01
00:21:43|41198.01
00:21:43|41198.
00:21:44|41187.
00:21:45|41180.01
00:21:46|41181.
00:21:47|41172.87
00:21:48|41179.73
00:21:48|41173.92
00:21:49|41173.91
00:21:50|41173.92
00:21:51|41173.92
00:21:52|41173.92
00:21:52|41171.31
00:21:53|41171.31
00:21:54|41171.31
00:21:54|41177.57
00:21:55|41181.52
00:21:56|41179.61
00:21:57|41175.46
00:21:57|41171.49
00:21:58|41171.49
00:21:59|41166.61
00:21:59|41171.49
00:22:00|41177.02
00:22:00|41172.37
00:22:01|41167.96
00:22:02|41167.96
00:22:03|41167.96
00:22:03|41167.95
00:22:04|41166.56
00:22:04|41166.56
00:22:05|41166.57
00:22:05|41166.57
00:22:06|41166.56
00:22:06|41177.83
00:22:07|41180.49
00:22:08|41189.36
00:22:08|41183.9
00:22:08|41183.9
00:22:09|41185.21
00:22:09|41185.22
00:22:10|41206.01
00:22:11|41215.75
00:22:12|41215.75
00:22:12|41215.74
00:22:13|41212.71
00:22:13|41228.99
00:22:14|41228.99
00:22:15|41228.94
00:22:15|41225.2
00:22:16|41220.82
00:22:17|41225.16
00:22:18|41227.84
00:22:18|41234.83
00:22:19|41249.99
00:22:19|41253.16
00:22:19|41253.17
00:22:20|41253.16
00:22:20|41243.58
00:22:21|41243.57
00:22:21|41240.09
00:22:22|41243.77
00:22:22|41243.78
00:22:23|41247.94
00:22:23|41247.95
00:22:24|41243.78
00:22:24|41242.88
00:22:25|41242.88
00:22:25|41242.87
00:22:26|41242.87
00:22:27|41237.09
00:22:27|41237.09
00:22:27|41223.
00:22:28|41223.01
00:22:28|41216.01
00:22:28|41229.03
00:22:29|41230.86
00:22:29|41230.86
00:22:30|41232.79
00:22:30|41230.66
00:22:31|41230.65
00:22:31|41235.36
00:22:32|41238.34
00:22:32|41232.24
00:22:33|41235.32
00:22:34|41238.34
00:22:35|41242.86
00:22:35|41242.87
00:22:36|41242.86
00:22:36|41242.88
00:22:37|41247.73
00:22:37|41239.44
00:22:38|41239.44
00:22:38|41239.43
00:22:39|41227.
00:22:39|41227.01
00:22:39|41227.01
00:22:39|41227.01
00:22:40|41224.68
00:22:41|41211.54
00:22:41|41208.01
00:22:42|41208.01
00:22:42|41208.01
00:22:43|41203.91
00:22:43|41207.84
00:22:43|41213.58
00:22:44|41213.57
00:22:45|41213.57
00:22:46|41207.74
00:22:47|41215.46
00:22:48|41204.68
00:22:50|41226.
00:22:51|41236.65
00:22:52|41238.32
00:22:52|41238.31
00:22:54|41229.52
00:22:54|41218.95
00:22:55|41216.47
00:22:55|41204.62
00:22:56|41209.06
00:22:57|41214.13
00:22:58|41217.19
00:22:58|41217.22
00:22:59|41221.91
00:23:00|41219.38
00:23:00|41228.55
00:23:01|41227.43
00:23:02|41214.66
00:23:02|41207.21
00:23:03|41202.29
00:23:04|41200.
00:23:05|41187.01
00:23:05|41187.
00:23:06|41185.32
00:23:06|41179.52
00:23:07|41172.75
00:23:08|41172.75
00:23:08|41171.54
00:23:09|41172.75
00:23:10|41184.13
00:23:11|41176.86
00:23:12|41178.87
00:23:12|41174.77
00:23:13|41174.14
00:23:14|41172.
00:23:14|41172.01
00:23:15|41171.6
00:23:16|41171.6
00:23:16|41171.6
00:23:17|41167.95
00:23:17|41158.7
00:23:18|41158.71
00:23:19|41158.7
00:23:19|41158.71
00:23:20|41161.48
00:23:20|41161.73
00:23:21|41159.7
00:23:22|41147.94
00:23:23|41147.94
00:23:23|41149.39
00:23:24|41149.39
00:23:24|41141.86
00:23:25|41132.91
00:23:25|41132.9
00:23:25|41132.91
00:23:26|41141.19
00:23:27|41141.19
00:23:27|41128.01
00:23:27|41128.01
00:23:28|41128.
00:23:28|41121.3
00:23:29|41120.
00:23:29|41113.
00:23:30|41111.12
00:23:30|41111.12
00:23:31|41111.08
00:23:32|41117.54
00:23:33|41120.03
00:23:33|41108.96
00:23:33|41093.42
00:23:34|41091.36
00:23:34|41098.64
00:23:35|41096.58
00:23:35|41094.51
00:23:36|41101.1
00:23:36|41101.1
00:23:37|41105.51
00:23:38|41114.81
00:23:39|41119.95
00:23:39|41113.32
00:23:40|41113.88
00:23:40|41119.95
00:23:41|41114.64
00:23:41|41116.33
00:23:41|41116.32
00:23:42|41119.99
00:23:42|41126.
00:23:43|41131.12
00:23:43|41131.11
00:23:44|41131.12
00:23:44|41131.12
00:23:45|41138.87
00:23:46|41134.77
00:23:47|41134.76
00:23:48|41129.11
00:23:49|41099.81
00:23:50|41100.
00:23:51|41098.13
00:23:53|41086.19
00:23:54|41091.71
00:23:55|41090.71
00:23:56|41091.69
00:23:56|41091.69
00:23:57|41089.79
00:23:57|41092.05
00:23:58|41092.05
00:23:59|41107.43
00:23:59|41111.41
00:24:00|41116.89
00:24:01|41104.99
00:24:01|41114.13
00:24:02|41112.22
00:24:03|41117.3
00:24:04|41123.98
00:24:04|41126.34
00:24:05|41138.99
00:24:06|41138.99
00:24:06|41148.74
00:24:07|41152.
00:24:07|41152.
00:24:08|41156.
00:24:09|41160.72
00:24:09|41158.93
00:24:10|41153.47
00:24:10|41153.48
00:24:11|41153.47
00:24:12|41153.48
00:24:12|41164.7
00:24:13|41164.69
00:24:14|41164.7
00:24:14|41162.22
00:24:14|41162.21
00:24:15|41155.67
00:24:16|41156.28
00:24:17|41164.7
00:24:17|41156.32
00:24:17|41162.63
00:24:18|41156.32
00:24:19|41162.62
00:24:19|41153.48
00:24:20|41145.83
00:24:21|41130.78
00:24:21|41130.78
00:24:21|41130.78
00:24:22|41130.78
00:24:23|41130.77
00:24:23|41120.08
00:24:24|41115.73
00:24:25|41112.01
00:24:25|41125.82
00:24:26|41128.72
00:24:27|41125.83
00:24:27|41130.99
00:24:27|41127.91
00:24:28|41135.98
00:24:28|41135.98
00:24:29|41133.19
00:24:29|41125.84
00:24:29|41125.84
00:24:30|41125.84
00:24:31|41125.84
00:24:31|41131.35
00:24:31|41137.85
00:24:32|41137.85
00:24:32|41137.85
00:24:33|41140.39
00:24:33|41142.4
00:24:34|41142.4
00:24:34|41146.73
00:24:35|41153.46
00:24:36|41146.84
00:24:36|41144.45
00:24:41|41132.48
00:24:42|41119.
00:24:43|41123.19
00:24:43|41123.84
00:24:43|41123.86
00:24:44|41127.
00:24:44|41125.98
00:24:45|41127.
00:24:45|41135.65
00:24:46|41135.65
00:24:46|41133.59
00:24:47|41133.59
00:24:48|41119.
00:24:49|41119.02
00:24:50|41119.34
00:24:51|41112.02
00:24:53|41106.
00:24:53|41106.06
00:24:54|41108.04
00:24:55|41106.29
00:24:56|41100.22
00:24:57|41111.44
00:24:59|41106.38
00:24:59|41101.19
00:25:00|41101.19
00:25:01|41093.01
00:25:01|41091.38
00:25:02|41091.38
00:25:03|41091.38
00:25:03|41090.
00:25:05|41100.
00:25:05|41100.39
00:25:05|41100.38
00:25:06|41100.38
00:25:07|41098.03
00:25:07|41104.13
00:25:08|41104.13
00:25:09|41104.13
00:25:09|41106.23
00:25:10|41117.06
00:25:10|41117.05
00:25:11|41117.06
00:25:11|41119.01
00:25:12|41119.
00:25:12|41119.
00:25:13|41127.33
00:25:13|41130.45
00:25:14|41130.45
00:25:15|41130.45
00:25:16|41130.45
00:25:16|41137.99
00:25:17|41149.99
00:25:18|41142.09
00:25:19|41130.45
00:25:19|41134.66
00:25:20|41134.63
00:25:20|41139.26
00:25:21|41139.26
00:25:21|41140.93
00:25:22|41140.93
00:25:23|41137.87
00:25:23|41133.01
00:25:24|41133.01
00:25:24|41135.1
00:25:24|41135.1
00:25:25|41117.71
00:25:26|41117.06
00:25:26|41117.06
00:25:27|41117.06
00:25:27|41121.64
00:25:28|41121.63
00:25:28|41121.85
00:25:29|41131.09
00:25:29|41131.1
00:25:30|41131.09
00:25:31|41131.1
00:25:31|41131.1
00:25:31|41127.46
00:25:32|41120.64
00:25:32|41122.81
00:25:33|41122.8
00:25:33|41122.81
00:25:34|41124.84
00:25:34|41124.85
00:25:34|41124.85
00:25:35|41126.95
00:25:35|41126.95
00:25:35|41124.85
00:25:36|41124.85
00:25:36|41127.46
00:25:37|41127.45
00:25:37|41127.45
00:25:38|41127.46
00:25:38|41129.61
00:25:38|41129.6
00:25:39|41129.61
00:25:39|41129.61
00:25:40|41130.
00:25:40|41130.
00:25:41|41120.13
00:25:41|41119.57
00:25:41|41122.29
00:25:42|41122.3
00:25:43|41122.31
00:25:44|41122.3
00:25:44|41122.31
00:25:44|41122.3
00:25:45|41122.3
00:25:45|41120.01
00:25:46|41120.
00:25:47|41119.01
00:25:47|41120.05
00:25:47|41127.45
00:25:48|41127.46
00:25:49|41129.6
00:25:50|41129.61
00:25:51|41127.47
00:25:51|41127.47
00:25:53|41125.42
00:25:54|41124.57
00:25:54|41124.58
00:25:55|41124.58
00:25:56|41124.58
00:25:57|41130.
00:25:57|41132.26
00:25:58|41140.91
00:25:59|41141.86
00:25:59|41148.9
00:26:00|41149.98
00:26:00|41148.9
00:26:01|41136.56
00:26:02|41129.99
00:26:03|41122.3
00:26:03|41119.38
00:26:04|41117.72
00:26:04|41116.66
00:26:04|41116.82
00:26:05|41119.03
00:26:06|41121.79
00:26:06|41114.79
00:26:07|41113.95
00:26:08|41113.31
00:26:08|41112.07
00:26:09|41112.08
00:26:09|41112.08
00:26:10|41112.07
00:26:11|41112.08
00:26:12|41112.07
00:26:12|41112.07
00:26:13|41112.08
00:26:14|41112.08
00:26:14|41117.41
00:26:15|41117.41
00:26:15|41117.42
00:26:16|41117.41
00:26:16|41122.31
00:26:17|41132.7
00:26:18|41132.71
00:26:18|41145.2
00:26:19|41147.22
00:26:19|41143.11
00:26:20|41136.64
00:26:20|41133.67
00:26:20|41125.78
00:26:21|41125.85
00:26:21|41130.01
00:26:22|41122.56
00:26:23|41115.21
00:26:23|41112.07
00:26:24|41117.13
00:26:25|41117.13
00:26:25|41117.13
00:26:26|41117.13
00:26:27|41115.
00:26:28|41117.1
00:26:28|41113.03
00:26:28|41120.02
00:26:29|41110.79
00:26:29|41116.81
00:26:30|41112.51
00:26:30|41110.44
00:26:31|41110.44
00:26:31|41110.44
00:26:32|41110.44
00:26:32|41109.98
00:26:33|41109.15
00:26:33|41109.15
00:26:34|41104.72
00:26:35|41102.7
00:26:35|41102.7
00:26:36|41105.34
00:26:36|41108.29
00:26:36|41106.91
00:26:37|41113.25
00:26:37|41104.89
00:26:39|41111.59
00:26:39|41111.59
00:26:40|41111.6
00:26:40|41111.6
00:26:41|41111.79
00:26:41|41116.79
00:26:41|41116.79
00:26:42|41111.91
00:26:43|41111.9
00:26:44|41109.3
00:26:44|41107.11
00:26:45|41109.3
00:26:45|41101.2
00:26:45|41101.05
00:26:46|41101.05
00:26:46|41106.49
00:26:47|41101.05
00:26:47|41101.05
00:26:48|41108.77
00:26:48|41108.66
00:26:48|41107.9
00:26:49|41107.89
00:26:50|41101.05
00:26:51|41092.
00:26:52|41083.36
00:26:52|41078.79
00:26:53|41057.27
00:26:54|41069.08
00:26:54|41062.86
00:26:55|41076.14
00:26:55|41076.65
00:26:56|41078.72
00:26:57|41058.75
00:26:57|41049.33
00:26:58|41051.95
00:26:59|41048.89
00:26:59|41046.84
00:27:00|41038.85
00:27:01|41049.5
00:27:02|41054.29
00:27:03|41059.51
00:27:03|41042.69
00:27:04|41046.02
00:27:05|41046.08
00:27:05|41046.07
00:27:06|41046.07
00:27:07|41046.07
00:27:07|41052.17
00:27:08|41052.17
00:27:09|41031.33
00:27:09|41043.88
00:27:10|41050.05
00:27:11|41050.04
00:27:11|41043.42
00:27:11|41043.42
00:27:12|41050.05
00:27:12|41054.19
00:27:13|41055.5
00:27:14|41070.69
00:27:14|41077.82
00:27:15|41086.94
00:27:15|41088.42
00:27:16|41089.03
00:27:16|41089.03
00:27:17|41089.03
00:27:17|41098.99
00:27:18|41098.99
00:27:18|41104.
00:27:18|41104.
00:27:19|41111.89
00:27:20|41111.89
00:27:21|41117.06
00:27:21|41112.
00:27:22|41112.01
00:27:23|41109.86
00:27:24|41091.05
00:27:24|41093.18
00:27:25|41094.63
00:27:25|41100.01
00:27:26|41100.01
00:27:26|41090.05
00:27:27|41090.05
00:27:28|41093.32
00:27:28|41093.33
00:27:29|41097.16
00:27:29|41093.32
00:27:30|41082.12
00:27:31|41090.82
00:27:31|41104.23
00:27:32|41100.57
00:27:32|41105.65
00:27:33|41105.64
00:27:33|41105.64
00:27:34|41105.66
00:27:35|41117.24
00:27:36|41110.82
00:27:36|41107.27
00:27:36|41107.27
00:27:37|41107.28
00:27:38|41107.27
00:27:38|41107.27
00:27:39|41107.27
00:27:39|41107.27
00:27:40|41105.31
00:27:41|41094.45
00:27:41|41097.42
00:27:41|41093.77
00:27:42|41089.57
00:27:43|41085.3
00:27:44|41087.41
00:27:45|41089.58
00:27:46|41089.57
00:27:46|41089.58
00:27:47|41098.26
00:27:47|41098.27
00:27:48|41092.34
00:27:49|41092.34
00:27:49|41096.65
00:27:50|41096.65
00:27:51|41106.71
00:27:53|41108.36
00:27:53|41108.37
00:27:55|41108.37
00:27:55|41108.36
00:27:56|41108.37
00:27:57|41099.12
00:27:58|41099.1
00:27:59|41099.1
00:28:00|41092.9
00:28:01|41092.84
00:28:01|41092.85
00:28:02|41092.85
00:28:02|41090.19
00:28:03|41090.19
00:28:04|41090.
00:28:05|41090.01
00:28:07|41090.
00:28:08|41086.46
00:28:09|41086.46
00:28:09|41098.48
00:28:10|41094.55
00:28:12|41096.37
00:28:12|41096.36
00:28:13|41096.36
00:28:13|41096.36
00:28:14|41088.65
00:28:14|41093.84
00:28:15|41099.1
00:28:15|41108.37
00:28:16|41113.65
00:28:17|41113.47
00:28:18|41117.25
00:28:19|41117.25
00:28:20|41120.36
00:28:20|41118.3
00:28:20|41120.26
00:28:21|41119.7
00:28:22|41117.24
00:28:22|41110.1
00:28:23|41104.77
00:28:23|41104.77
00:28:23|41115.
00:28:24|41114.99
00:28:24|41114.99
00:28:25|41114.99
00:28:26|41115.
00:28:26|41115.
00:28:26|41116.29
00:28:27|41116.29
00:28:27|41116.17
00:28:28|41117.07
00:28:28|41116.18
00:28:29|41111.7
00:28:29|41119.1
00:28:30|41119.11
00:28:31|41119.1
00:28:31|41119.11
00:28:32|41119.1
00:28:32|41119.11
00:28:33|41119.11
00:28:34|41119.11
00:28:34|41114.82
00:28:34|41114.86
00:28:35|41117.63
00:28:35|41117.63
00:28:36|41117.63
00:28:37|41118.17
00:28:37|41118.17
00:28:38|41118.16
00:28:38|41104.9
00:28:39|41104.9
00:28:39|41108.29
00:28:39|41108.3
00:28:40|41108.29
00:28:40|41095.38
00:28:41|41095.38
00:28:42|41095.38
00:28:42|41095.39
00:28:42|41095.35
00:28:43|41095.34
00:28:43|41095.34
00:28:44|41095.35
00:28:45|41099.69
00:28:45|41112.25
00:28:46|41113.51
00:28:46|41113.5
00:28:47|41113.52
00:28:47|41113.52
00:28:48|41113.52
00:28:48|41113.52
00:28:49|41113.51
00:28:50|41113.51
00:28:50|41113.51
00:28:51|41110.87
00:28:52|41093.76
00:28:53|41093.76
00:28:54|41093.75
00:28:55|41093.76
00:28:55|41093.75
00:28:56|41093.75
00:28:57|41093.76
00:28:58|41093.76
00:28:58|41093.76
00:28:59|41093.86
00:29:00|41093.86
00:29:00|41097.59
00:29:02|41098.78
00:29:03|41098.77
00:29:03|41098.77
00:29:04|41106.07
00:29:04|41106.07
00:29:05|41106.16
00:29:06|41111.5
00:29:07|41111.46
00:29:07|41111.47
00:29:08|41115.2
00:29:09|41115.2
00:29:10|41115.19
00:29:10|41115.19
00:29:11|41115.69
00:29:11|41115.69
00:29:11|41115.69
00:29:12|41115.69
00:29:13|41108.29
00:29:13|41108.29
00:29:14|41108.3
00:29:14|41108.29
00:29:15|41104.59
00:29:16|41104.58
00:29:16|41104.58
00:29:17|41104.58
00:29:18|41104.58
00:29:18|41104.59
00:29:19|41104.58
00:29:19|41104.59
00:29:20|41104.52
00:29:20|41114.61
00:29:21|41120.
00:29:22|41114.9
00:29:22|41114.84
00:29:23|41118.35
00:29:24|41119.98
00:29:24|41119.98
00:29:25|41119.97
00:29:25|41119.97
00:29:25|41124.57
00:29:26|41132.37
00:29:27|41141.52
00:29:27|41149.37
00:29:27|41149.37
00:29:28|41143.87
00:29:28|41147.28
00:29:29|41147.28
00:29:29|41147.28
00:29:30|41147.28
00:29:30|41143.89
00:29:31|41133.83
00:29:31|41130.59
00:29:32|41130.6
00:29:33|41130.6
00:29:33|41113.45
00:29:34|41123.04
00:29:34|41127.83
00:29:35|41137.61
00:29:35|41133.86
00:29:36|41137.59
00:29:37|41148.99
00:29:38|41149.99
00:29:38|41149.99
00:29:39|41148.24
00:29:39|41141.28
00:29:40|41141.28
00:29:40|41134.44
00:29:41|41139.59
00:29:41|41126.23
00:29:42|41126.23
00:29:42|41140.
00:29:43|41139.99
00:29:43|41140.
00:29:43|41139.99
00:29:44|41140.
00:29:45|41134.01
00:29:45|41131.76
00:29:46|41132.29
00:29:46|41132.29
00:29:47|41132.02
00:29:47|41132.02
00:29:48|41132.03
00:29:49|41132.02
00:29:49|41132.02
00:29:50|41132.03
00:29:50|41132.03
00:29:51|41137.87
00:29:51|41132.55
00:29:52|41128.38
00:29:53|41128.37
00:29:53|41128.38
00:29:55|41128.38
00:29:55|41128.38
00:29:57|41128.37
00:29:58|41132.01
00:29:59|41130.22
00:29:59|41130.22
00:30:00|41128.37
00:30:01|41122.83
00:30:01|41125.97
00:30:03|41128.37
00:30:03|41112.22
00:30:05|41108.29
00:30:05|41108.29
00:30:06|41100.7
00:30:07|41096.
00:30:08|41089.61
00:30:08|41089.61
00:30:09|41089.6
00:30:10|41089.61
00:30:10|41089.61
00:30:11|41099.99
00:30:12|41105.72
00:30:12|41101.09
00:30:13|41097.63
00:30:13|41095.9
00:30:13|41095.9
00:30:14|41100.38
00:30:14|41100.38
00:30:15|41096.21
00:30:16|41089.6
00:30:17|41088.01
00:30:17|41100.37
00:30:18|41100.37
00:30:18|41110.54
00:30:19|41110.67
00:30:19|41110.66
00:30:19|41110.66
00:30:20|41110.66
00:30:21|41110.62
00:30:21|41094.23
00:30:22|41094.24
00:30:22|41098.68
00:30:23|41098.69
00:30:23|41098.68
00:30:24|41104.06
00:30:24|41095.75
00:30:25|41095.76
00:30:25|41095.76
00:30:26|41095.76
00:30:26|41095.76
00:30:27|41095.76
00:30:28|41093.58
00:30:28|41093.58
00:30:28|41093.59
00:30:29|41093.59
00:30:29|41090.1
00:30:29|41090.09
00:30:30|41090.09
00:30:31|41090.09
00:30:31|41090.09
00:30:31|41090.09
00:30:32|41090.09
00:30:32|41090.1
00:30:32|41086.46
00:30:33|41083.19
00:30:33|41083.19
00:30:34|41083.07
00:30:35|41081.92
00:30:35|41081.92
00:30:35|41081.92
00:30:36|41080.02
00:30:36|41077.
00:30:37|41072.76
00:30:37|41073.49
00:30:38|41075.22
00:30:38|41072.72
00:30:38|41076.84
00:30:39|41073.01
00:30:39|41070.46
00:30:39|41068.74
00:30:40|41068.74
00:30:40|41068.74
00:30:41|41068.75
00:30:41|41068.75
00:30:41|41076.8
00:30:42|41076.8
00:30:43|41076.8
00:30:44|41076.8
00:30:44|41070.29
00:30:44|41074.25
00:30:45|41070.31
00:30:45|41070.31
00:30:46|41075.55
00:30:46|41075.04
00:30:47|41074.16
00:30:48|41078.88
00:30:48|41078.88
00:30:48|41078.88
00:30:49|41078.88
00:30:49|41078.84
00:30:50|41078.84
00:30:50|41068.75
00:30:51|41063.15
00:30:51|41060.43
00:30:52|41053.34
00:30:52|41053.4
00:30:52|41053.4
00:30:53|41052.18
00:30:54|41053.13
00:30:55|41074.73
00:30:55|41070.63
00:30:56|41063.09
00:30:56|41055.25
00:30:57|41052.83
00:30:58|41050.96
00:30:58|41050.
00:31:00|41061.
00:31:01|41062.98
00:31:01|41068.91
00:31:02|41062.97
00:31:03|41061.11
00:31:03|41061.18
00:31:04|41061.18
00:31:05|41061.18
00:31:06|41051.51
00:31:06|41057.69
00:31:07|41054.51
00:31:08|41050.98
00:31:09|41050.97
00:31:09|41060.82
00:31:10|41062.96
00:31:11|41078.3
00:31:11|41070.28
00:31:12|41067.82
00:31:12|41067.8
00:31:13|41067.81
00:31:14|41067.8
00:31:14|41065.34
00:31:15|41065.34
00:31:16|41067.81
00:31:16|41069.9
00:31:17|41069.9
00:31:18|41069.9
00:31:18|41069.9
00:31:19|41069.9
00:31:19|41069.9
00:31:20|41071.72
00:31:21|41079.11
00:31:22|41080.34
00:31:22|41082.
00:31:23|41085.28
00:31:24|41089.57
00:31:24|41089.57
00:31:25|41089.57
00:31:26|41089.58
00:31:26|41089.57
00:31:27|41089.58
00:31:27|41089.6
00:31:28|41089.61
00:31:29|41091.16
00:31:29|41082.01
00:31:30|41090.62
00:31:30|41090.62
00:31:31|41089.58
00:31:31|41089.58
00:31:32|41089.58
00:31:32|41089.58
00:31:33|41089.58
00:31:33|41085.61
00:31:34|41088.36
00:31:34|41088.38
00:31:34|41089.59
00:31:35|41089.58
00:31:36|41091.73
00:31:36|41092.87
00:31:37|41092.87
00:31:37|41092.87
00:31:38|41092.87
00:31:38|41092.87
00:31:38|41092.87
00:31:39|41099.99
00:31:40|41100.
00:31:40|41100.
00:31:41|41100.
00:31:41|41100.
00:31:42|41100.
00:31:42|41102.94
00:31:42|41102.94
00:31:43|41102.95
00:31:44|41102.94
00:31:44|41102.95
00:31:45|41102.94
00:31:45|41103.76
00:31:45|41105.82
00:31:46|41105.83
00:31:46|41114.81
00:31:47|41119.
00:31:47|41123.99
00:31:48|41127.51
00:31:48|41127.51
00:31:49|41132.01
00:31:49|41143.83
00:31:50|41140.1
00:31:51|41133.52
00:31:52|41142.4
00:31:52|41142.4
00:31:52|41143.82
00:31:53|41137.49
00:31:54|41134.34
00:31:55|41131.69
00:31:56|41134.72
00:31:58|41134.73
00:31:58|41134.73
00:31:59|41134.72
00:32:00|41133.51
00:32:01|41118.72
00:32:02|41109.53
00:32:02|41102.96
00:32:03|41102.95
00:32:04|41090.82
00:32:04|41090.82
00:32:06|41095.68
00:32:07|41095.68
00:32:07|41095.68
00:32:08|41087.29
00:32:09|41079.12
00:32:10|41079.39
00:32:10|41079.4
00:32:10|41087.1
00:32:11|41087.1
00:32:12|41079.13
00:32:13|41077.12
00:32:13|41075.28
00:32:14|41066.48
00:32:15|41070.01
00:32:15|41070.01
00:32:16|41079.12
00:32:17|41079.12
00:32:17|41080.35
00:32:18|41079.14
00:32:19|41079.12
00:32:19|41067.91
00:32:20|41067.61
00:32:20|41067.61
00:32:21|41067.61
00:32:21|41066.81
00:32:22|41066.81
00:32:22|41062.6
00:32:23|41066.81
00:32:23|41066.82
00:32:24|41071.95
00:32:24|41066.78
00:32:25|41066.78
00:32:25|41066.77
00:32:25|41066.77
00:32:26|41066.78
00:32:26|41072.23
00:32:26|41068.88
00:32:27|41069.4
00:32:27|41072.52
00:32:28|41071.46
00:32:29|41077.72
00:32:29|41097.72
00:32:30|41093.45
00:32:30|41080.71
00:32:30|41072.96
00:32:31|41076.42
00:32:32|41071.79
00:32:32|41068.88
00:32:33|41086.14
00:32:33|41070.49
00:32:34|41070.48
00:32:34|41070.48
00:32:35|41060.17
00:32:36|41063.44
00:32:36|41063.43
00:32:37|41063.44
00:32:37|41063.44
00:32:38|41063.43
00:32:38|41063.44
00:32:39|41063.44
00:32:40|41063.44
00:32:40|41067.16
00:32:40|41067.16
00:32:41|41067.16
00:32:41|41067.16
00:32:42|41067.16
00:32:42|41063.44
00:32:43|41063.45
00:32:43|41067.1
00:32:44|41067.11
00:32:44|41063.5
00:32:45|41063.5
00:32:45|41063.5
00:32:46|41063.51
00:32:47|41063.45
00:32:47|41063.44
00:32:47|41063.45
00:32:48|41063.45
00:32:48|41063.45
00:32:49|41060.
00:32:49|41050.01
00:32:50|41045.83
00:32:50|41043.6
00:32:51|41059.99
00:32:51|41053.36
00:32:52|41049.24
00:32:53|41049.25
00:32:54|41049.24
00:32:54|41052.15
00:32:54|41049.62
00:32:55|41044.59
00:32:56|41043.6
00:32:57|41043.61
00:32:58|41036.87
00:32:59|41035.01
00:33:01|41049.24
00:33:01|41044.25
00:33:02|41047.3
00:33:03|41048.25
00:33:04|41051.02
00:33:05|41054.47
00:33:05|41054.47
00:33:07|41042.34
00:33:07|41040.85
00:33:08|41040.85
00:33:09|41032.59
00:33:10|41030.65
00:33:11|41030.
00:33:11|41030.
00:33:12|41028.11
00:33:12|41020.02
00:33:13|41020.02
00:33:13|41020.02
00:33:14|41020.02
00:33:15|41017.17
00:33:16|41022.4
00:33:16|41022.06
00:33:17|41016.74
00:33:18|41023.66
00:33:19|41018.81
00:33:19|41013.73
00:33:20|41013.01
00:33:20|41018.82
00:33:21|41020.75
00:33:21|41013.1
00:33:22|41012.19
00:33:23|41006.82
00:33:23|41007.78
00:33:24|41009.11
00:33:24|41009.11
00:33:24|41009.12
00:33:25|41009.12
00:33:25|41009.12
00:33:26|40995.64
00:33:26|41002.19
00:33:27|41003.28
00:33:28|41000.78
00:33:28|40990.
00:33:29|41002.13
00:33:29|40993.75
00:33:30|40987.01
00:33:31|40989.62
00:33:31|40985.21
00:33:32|40984.61
00:33:32|40984.61
00:33:32|40986.88
00:33:33|40986.88
00:33:34|40986.89
00:33:34|40984.83
00:33:34|40995.57
00:33:35|40995.57
00:33:36|40995.57
00:33:37|40984.93
00:33:37|40987.15
00:33:38|40987.16
00:33:38|40987.9
00:33:39|40985.1
00:33:39|40985.11
00:33:40|40993.49
00:33:40|41000.55
00:33:41|40994.4
00:33:41|40997.8
00:33:41|40997.8
00:33:42|40995.49
00:33:42|40993.42
00:33:42|40979.06
00:33:43|40986.44
00:33:43|40984.69
00:33:44|40981.
00:33:44|40981.07
00:33:45|40986.4
00:33:45|40986.37
00:33:47|40979.12
00:33:47|40982.49
00:33:47|40986.09
00:33:48|40981.47
00:33:48|40989.99
00:33:49|40989.99
00:33:49|40989.99
00:33:50|40989.99
00:33:50|40990.
00:33:51|40989.99
00:33:51|40992.08
00:33:51|40993.4
00:33:51|40986.09
00:33:52|40989.98
00:33:52|40986.09
00:33:53|40983.32
00:33:53|40985.59
00:33:54|40989.98
00:33:54|40981.11
00:33:54|40981.13
00:33:55|40981.13
00:33:56|40981.13
00:33:57|40982.35
00:33:57|40987.97
00:33:58|40981.78
00:33:59|40984.16
00:34:00|40987.9
00:34:01|40982.08
00:34:02|40976.08
00:34:03|40976.08
00:34:04|40976.08
00:34:05|40974.41
00:34:05|40969.72
00:34:06|40969.69
00:34:07|40960.96
00:34:07|40958.01
00:34:08|40958.45
00:34:09|40958.44
00:34:09|40955.64
00:34:10|40958.42
00:34:11|40949.98
00:34:11|40950.11
00:34:11|40950.11
00:34:12|40950.11
00:34:13|40950.12
00:34:13|40941.68
00:34:13|40941.68
00:34:14|40938.
00:34:15|40932.42
00:34:15|40928.57
00:34:16|40928.78
00:34:16|40927.44
00:34:17|40949.01
00:34:18|40949.66
00:34:18|40937.6
00:34:19|40938.77
00:34:20|40934.68
00:34:20|40930.65
00:34:21|40930.65
00:34:22|40913.2
00:34:22|40924.8
00:34:23|40930.64
00:34:23|40930.12
00:34:24|40930.11
00:34:25|40921.56
00:34:25|40921.45
00:34:26|40921.46
00:34:26|40927.07
00:34:27|40921.46
00:34:27|40921.45
00:34:28|40921.46
00:34:29|40914.02
00:34:30|40920.26
00:34:30|40920.26
00:34:31|40913.21
00:34:31|40913.2
00:34:32|40908.
00:34:33|40897.96
00:34:34|40897.61
00:34:34|40880.5
00:34:35|40873.07
00:34:36|40880.48
00:34:36|40897.9
00:34:37|40901.84
00:34:37|40900.55
00:34:38|40887.96
00:34:38|40880.49
00:34:39|40870.61
00:34:40|40874.07
00:34:40|40874.84
00:34:41|40864.16
00:34:41|40864.26
00:34:42|40866.19
00:34:43|40863.32
00:34:43|40860.58
00:34:44|40860.59
00:34:44|40869.52
00:34:45|40869.62
00:34:46|40871.28
00:34:46|40868.29
00:34:47|40850.02
00:34:47|40850.02
00:34:48|40859.12
00:34:48|40853.75
00:34:49|40847.31
00:34:49|40837.98
00:34:50|40823.99
00:34:50|40806.68
00:34:51|40800.
00:34:55|40811.51
00:34:56|40794.06
00:34:56|40794.06
00:34:56|40794.06
00:34:57|40785.15
00:34:57|40784.06
00:34:59|40765.61
00:35:00|40753.12
00:35:01|40781.66
00:35:02|40786.19
00:35:03|40806.99
00:35:04|40820.15
00:35:05|40830.
00:35:06|40822.87
00:35:06|40820.9
00:35:07|40818.51
00:35:08|40818.51
00:35:08|40820.35
00:35:09|40822.82
00:35:10|40803.8
00:35:10|40794.8
00:35:11|40777.24
00:35:11|40774.86
00:35:12|40777.24
00:35:13|40785.75
00:35:13|40785.75
00:35:14|40785.75
00:35:15|40783.22
00:35:15|40772.02
00:35:16|40775.29
00:35:17|40794.8
00:35:17|40793.76
00:35:18|40795.
00:35:18|40808.35
00:35:19|40813.94
00:35:19|40815.56
00:35:20|40815.56
00:35:20|40814.95
00:35:21|40815.56
00:35:21|40807.4
00:35:22|40802.29
00:35:23|40803.24
00:35:24|40803.17
00:35:25|40803.17
00:35:25|40782.65
00:35:26|40771.85
00:35:27|40764.99
00:35:28|40751.13
00:35:29|40747.74
00:35:30|40765.
00:35:30|40760.08
00:35:31|40751.71
00:35:31|40752.29
00:35:32|40746.84
00:35:32|40736.46
00:35:33|40734.33
00:35:34|40715.48
00:35:35|40717.51
00:35:35|40708.66
00:35:36|40700.01
00:35:36|40700.01
00:35:37|40688.69
00:35:37|40683.7
00:35:38|40709.93
00:35:38|40716.57
00:35:39|40714.77
00:35:39|40722.
00:35:39|40722.
00:35:40|40723.93
00:35:40|40737.24
00:35:41|40733.54
00:35:41|40736.9
00:35:42|40717.04
00:35:42|40723.05
00:35:43|40723.16
00:35:43|40727.52
00:35:44|40725.47
00:35:45|40725.49
00:35:45|40728.03
00:35:46|40728.04
00:35:46|40724.17
00:35:46|40734.62
00:35:47|40712.
00:35:47|40711.99
00:35:48|40712.
00:35:48|40709.48
00:35:49|40709.37
00:35:49|40707.37
00:35:50|40707.37
00:35:50|40696.99
00:35:51|40697.
00:35:52|40697.
00:35:52|40684.
00:35:53|40696.98
00:35:53|40710.83
00:35:54|40722.98
00:35:55|40732.83
00:35:55|40730.8
00:35:56|40737.24
00:35:56|40726.81
00:35:57|40722.64
00:35:58|40719.67
00:35:59|40724.67
00:36:00|40707.01
00:36:01|40678.28
00:36:02|40684.45
00:36:02|40680.59
00:36:03|40684.42
00:36:04|40689.17
00:36:04|40698.85
00:36:05|40702.18
00:36:06|40693.
00:36:07|40685.02
00:36:08|40684.83
00:36:09|40692.61
00:36:10|40698.43
00:36:10|40698.45
00:36:11|40706.99
00:36:12|40706.98
00:36:12|40710.17
00:36:13|40714.66
00:36:14|40710.95
00:36:15|40719.9
00:36:15|40719.87
00:36:15|40706.84
00:36:16|40706.95
00:36:17|40746.95
00:36:17|40746.96
00:36:18|40757.38
00:36:19|40751.25
00:36:19|40746.96
00:36:20|40760.44
00:36:20|40751.66
00:36:21|40752.15
00:36:22|40749.02
00:36:23|40746.88
00:36:23|40743.74
00:36:24|40736.12
00:36:24|40735.68
00:36:24|40724.01
00:36:25|40712.97
00:36:26|40712.97
00:36:26|40723.11
00:36:27|40711.72
00:36:28|40684.
00:36:29|40677.55
00:36:30|40686.38
00:36:30|40696.51
00:36:31|40679.89
00:36:31|40689.19
00:36:32|40691.29
00:36:32|40692.08
00:36:33|40687.19
00:36:34|40673.43
00:36:34|40676.71
00:36:35|40672.5
00:36:35|40666.01
00:36:36|40653.34
00:36:37|40641.82
00:36:37|40639.81
00:36:38|40648.89
00:36:38|40636.55
00:36:39|40636.09
00:36:40|40629.76
00:36:40|40628.97
00:36:41|40644.86
00:36:41|40651.95
00:36:42|40651.09
00:36:42|40649.05
00:36:43|40655.46
00:36:43|40654.75
00:36:44|40658.71
00:36:44|40654.76
00:36:44|40654.75
00:36:45|40653.26
00:36:46|40645.41
00:36:46|40633.01
00:36:46|40625.57
00:36:47|40631.47
00:36:47|40621.05
00:36:47|40631.93
00:36:47|40629.89
00:36:48|40621.05
00:36:49|40591.18
00:36:49|40600.38
00:36:50|40613.38
00:36:50|40609.31
00:36:51|40601.1
00:36:52|40617.64
00:36:52|40621.93
00:36:52|40626.91
00:36:53|40626.91
00:36:54|40631.01
00:36:54|40631.01
00:36:55|40631.
00:36:55|40628.92
00:36:56|40617.86
00:36:56|40617.79
00:36:57|40614.2
00:36:57|40616.85
00:36:58|40628.
00:36:58|40628.06
00:36:59|40622.21
00:37:00|40623.1
00:37:00|40641.4
00:37:01|40639.61
00:37:02|40646.6
00:37:03|40647.65
00:37:03|40667.67
00:37:04|40667.64
00:37:05|40667.27
00:37:06|40667.21
00:37:06|40660.3
00:37:08|40654.74
00:37:08|40659.49
00:37:09|40647.56
00:37:10|40644.64
00:37:10|40627.78
00:37:11|40627.8
00:37:11|40627.79
00:37:12|40634.64
00:37:13|40636.68
00:37:13|40653.03
00:37:14|40625.01
00:37:15|40629.55
00:37:15|40636.68
00:37:16|40653.04
00:37:17|40654.76
00:37:17|40661.77
00:37:18|40656.8
00:37:19|40655.44
00:37:19|40655.47
00:37:20|40655.47
00:37:21|40650.31
00:37:22|40641.41
00:37:23|40625.01
00:37:23|40633.
00:37:24|40644.99
00:37:25|40645.
00:37:25|40654.75
00:37:25|40661.
00:37:26|40655.84
00:37:27|40638.15
00:37:28|40636.41
00:37:28|40644.57
00:37:29|40649.99
00:37:29|40652.99
00:37:30|40652.98
00:37:30|40652.99
00:37:31|40652.18
00:37:31|40642.35
00:37:32|40636.41
00:37:32|40636.41
00:37:33|40633.55
00:37:34|40648.07
00:37:35|40648.09
00:37:35|40643.2
00:37:36|40638.2
00:37:36|40642.12
00:37:37|40642.11
00:37:38|40640.68
00:37:38|40640.71
00:37:39|40651.62
00:37:39|40653.03
00:37:40|40654.3
00:37:40|40654.29
00:37:41|40653.04
00:37:42|40654.3
00:37:42|40654.36
00:37:43|40644.76
00:37:43|40644.78
00:37:44|40633.56
00:37:44|40633.55
00:37:45|40632.91
00:37:46|40633.54
00:37:46|40622.21
00:37:47|40622.2
00:37:47|40622.21
00:37:47|40616.25
00:37:48|40614.75
00:37:48|40618.18
00:37:49|40633.33
00:37:49|40630.64
00:37:50|40630.64
00:37:50|40633.95
00:37:51|40635.56
00:37:51|40645.41
00:37:52|40650.
00:37:52|40650.
00:37:53|40641.31
00:37:54|40642.35
00:37:54|40647.41
00:37:55|40647.15
00:37:55|40647.92
00:37:56|40647.89
00:37:56|40640.77
00:37:57|40640.77
00:37:57|40640.77
00:37:58|40640.77
00:37:58|40640.76
00:37:59|40640.77
00:37:59|40640.76
00:38:00|40640.75
00:38:01|40640.74
00:38:02|40640.
00:38:03|40649.99
00:38:03|40650.
00:38:04|40650.
00:38:05|40646.35
00:38:06|40654.76
00:38:06|40660.
00:38:07|40664.72
00:38:08|40670.24
00:38:09|40677.35
00:38:09|40670.66
00:38:10|40670.66
00:38:11|40677.42
00:38:12|40670.95
00:38:12|40684.15
00:38:13|40678.2
00:38:14|40675.06
00:38:14|40673.15
00:38:15|40680.66
00:38:15|40668.67
00:38:16|40680.39
00:38:17|40679.98
00:38:18|40679.98
00:38:19|40679.99
00:38:19|40683.54
00:38:20|40689.55
00:38:21|40689.55
00:38:21|40689.55
00:38:22|40701.67
00:38:23|40703.3
00:38:23|40705.55
00:38:24|40687.01
00:38:25|40691.16
00:38:26|40693.25
00:38:26|40691.16
00:38:27|40692.48
00:38:28|40692.49
00:38:28|40692.48
00:38:29|40692.49
00:38:29|40701.43
00:38:30|40695.92
00:38:31|40695.19
00:38:31|40709.81
00:38:32|40716.19
00:38:32|40711.94
00:38:33|40720.06
00:38:34|40737.52
00:38:34|40735.06
00:38:35|40737.23
00:38:36|40750.47
00:38:36|40738.7
00:38:37|40735.05
00:38:38|40735.05
00:38:38|40726.79
00:38:39|40731.49
00:38:40|40738.68
00:38:40|40740.74
00:38:41|40740.74
00:38:41|40748.4
00:38:42|40748.39
00:38:43|40740.76
00:38:43|40723.37
00:38:44|40726.8
00:38:44|40706.55
00:38:45|40704.66
00:38:46|40705.87
00:38:46|40706.67
00:38:47|40706.66
00:38:47|40706.67
00:38:48|40709.46
00:38:48|40713.17
00:38:49|40703.54
00:38:50|40709.1
00:38:50|40701.07
00:38:51|40693.93
00:38:51|40693.94
00:38:52|40694.23
00:38:52|40694.52
00:38:53|40694.84
00:38:53|40699.26
00:38:53|40699.26
00:38:54|40678.24
00:38:54|40678.24
00:38:55|40668.75
00:38:55|40662.44
00:38:56|40662.45
00:38:56|40662.44
00:38:57|40659.01
00:38:57|40659.
00:38:58|40663.39
00:38:58|40664.57
00:38:59|40663.33
00:38:59|40656.32
00:39:00|40678.22
00:39:00|40681.91
00:39:01|40674.39
00:39:02|40655.51
00:39:03|40653.77
00:39:04|40663.57
00:39:04|40676.99
00:39:05|40700.
00:39:05|40716.23
00:39:06|40721.83
00:39:07|40727.13
00:39:08|40725.73
00:39:08|40725.73
00:39:09|40737.28
00:39:10|40735.24
00:39:11|40726.19
00:39:11|40733.99
00:39:12|40733.99
00:39:12|40729.93
00:39:13|40733.97
00:39:14|40733.98
00:39:14|40725.73
00:39:15|40721.67
00:39:16|40751.69
00:39:17|40749.04
00:39:18|40742.85
00:39:19|40762.16
00:39:19|40749.86
00:39:20|40752.55
00:39:21|40748.55
00:39:22|40741.38
00:39:22|40740.93
00:39:23|40740.93
00:39:24|40755.26
00:39:25|40751.14
00:39:25|40767.99
00:39:25|40769.53
00:39:26|40767.99
00:39:27|40772.14
00:39:27|40758.06
00:39:28|40760.44
00:39:28|40762.47
00:39:29|40762.48
00:39:31|40745.54
00:39:31|40739.
00:39:32|40721.28
00:39:32|40707.
00:39:36|40698.16
00:39:37|40700.99
00:39:37|40683.
00:39:38|40673.
00:39:39|40679.68
00:39:40|40649.76
00:39:40|40637.12
00:39:40|40653.36
00:39:42|40647.38
00:39:42|40656.34
00:39:42|40658.01
00:39:43|40647.88
00:39:44|40654.79
00:39:44|40664.86
00:39:45|40679.68
00:39:45|40669.09
00:39:46|40669.08
00:39:46|40656.01
00:39:47|40656.
00:39:48|40656.01
00:39:48|40665.98
00:39:49|40659.57
00:39:49|40659.57
00:39:50|40649.9
00:39:51|40649.9
00:39:51|40650.55
00:39:52|40647.39
00:39:53|40649.9
00:39:53|40659.57
00:39:53|40662.42
00:39:54|40662.42
00:39:54|40649.9
00:39:54|40649.9
00:39:55|40647.38
00:39:55|40647.38
00:39:56|40647.39
00:39:56|40647.39
00:39:57|40647.39
00:39:58|40638.34
00:39:58|40639.79
00:39:59|40645.
00:40:00|40645.
00:40:00|40654.
00:40:01|40653.75
00:40:01|40655.99
00:40:01|40669.
00:40:02|40671.99
00:40:03|40669.51
00:40:05|40665.43
00:40:05|40655.99
00:40:06|40647.5
00:40:07|40655.47
00:40:08|40642.73
00:40:09|40652.99
00:40:10|40667.85
00:40:11|40657.67
00:40:11|40657.66
00:40:12|40657.66
00:40:13|40659.66
00:40:13|40666.
00:40:14|40665.58
00:40:15|40661.75
00:40:16|40673.74
00:40:16|40662.74
00:40:16|40661.75
00:40:17|40661.75
00:40:18|40662.74
00:40:18|40662.75
00:40:19|40671.99
00:40:20|40662.75
00:40:20|40658.6
00:40:20|40662.75
00:40:21|40653.
00:40:22|40652.
00:40:22|40652.
00:40:23|40654.1
00:40:23|40655.6
00:40:24|40653.94
00:40:24|40653.94
00:40:25|40653.94
00:40:25|40644.99
00:40:26|40648.75
00:40:27|40647.06
00:40:28|40655.59
00:40:28|40664.09
00:40:29|40679.99
00:40:29|40691.6
00:40:30|40691.62
00:40:31|40691.62
00:40:31|40691.61
00:40:32|40702.33
00:40:32|40710.54
00:40:32|40710.99
00:40:33|40710.99
00:40:34|40710.99
00:40:34|40719.94
00:40:35|40719.94
00:40:36|40719.95
00:40:36|40719.94
00:40:37|40719.94
00:40:37|40719.95
00:40:38|40719.95
00:40:38|40719.94
00:40:39|40719.95
00:40:39|40719.9
00:40:39|40717.36
00:40:40|40717.35
00:40:40|40706.99
00:40:41|40714.95
00:40:41|40724.9
00:40:42|40724.9
00:40:43|40736.7
00:40:43|40741.93
00:40:43|40741.92
00:40:44|40743.15
00:40:45|40743.93
00:40:45|40748.35
00:40:46|40748.35
00:40:47|40748.35
00:40:47|40749.56
00:40:48|40749.57
00:40:48|40727.29
00:40:49|40727.28
00:40:49|40730.08
00:40:49|40730.19
00:40:50|40730.19
00:40:50|40730.2
00:40:51|40730.2
00:40:51|40730.2
00:40:52|40709.16
00:40:53|40709.17
00:40:53|40715.2
00:40:54|40715.2
00:40:54|40715.89
00:40:55|40715.89
00:40:55|40715.9
00:40:56|40724.06
00:40:56|40724.06
00:40:57|40731.09
00:40:57|40727.05
00:40:57|40727.06
00:40:58|40727.05
00:40:59|40731.12
00:40:59|40727.04
00:41:00|40724.99
00:41:00|40718.
00:41:00|40712.
00:41:00|40708.48
00:41:01|40708.48
00:41:02|40691.01
00:41:02|40685.48
00:41:03|40677.63
00:41:04|40666.01
00:41:05|40682.16
00:41:06|40670.78
00:41:07|40667.39
00:41:08|40680.48
00:41:08|40674.5
00:41:10|40690.47
00:41:10|40693.99
00:41:11|40692.97
00:41:12|40697.91
00:41:13|40695.38
00:41:13|40712.
00:41:14|40697.58
00:41:14|40697.04
00:41:16|40698.47
00:41:16|40702.99
00:41:17|40703.8
00:41:17|40698.82
00:41:19|40713.07
00:41:19|40731.65
00:41:20|40721.92
00:41:21|40730.03
00:41:22|40730.02
00:41:22|40729.87
00:41:22|40724.95
00:41:23|40726.84
00:41:24|40720.65
00:41:25|40724.11
00:41:25|40703.
00:41:26|40709.92
00:41:27|40713.04
00:41:27|40722.99
00:41:28|40717.42
00:41:29|40720.65
00:41:29|40724.12
00:41:29|40734.59
00:41:30|40735.98
00:41:31|40728.94
00:41:31|40731.2
00:41:32|40731.27
00:41:32|40733.93
00:41:33|40736.69
00:41:33|40736.7
00:41:34|40736.69
00:41:34|40736.69
00:41:35|40731.77
00:41:35|40735.95
00:41:36|40731.26
00:41:37|40735.95
00:41:37|40726.84
00:41:38|40736.69
00:41:38|40747.35
00:41:39|40745.32
00:41:39|40739.99
00:41:40|40739.99
00:41:40|40738.49
00:41:40|40737.19
00:41:41|40739.13
00:41:42|40739.8
00:41:42|40741.4
00:41:42|40741.4
00:41:43|40741.4
00:41:43|40743.89
00:41:44|40748.21
00:41:44|40746.17
00:41:45|40748.01
00:41:45|40744.21
00:41:46|40744.21
00:41:46|40744.15
00:41:47|40749.73
00:41:47|40744.57
00:41:48|40744.57
00:41:49|40749.12
00:41:49|40749.12
00:41:49|40750.73
00:41:50|40751.71
00:41:51|40747.26
00:41:52|40747.66
00:41:52|40747.66
00:41:53|40748.45
00:41:53|40748.45
00:41:54|40748.45
00:41:54|40748.45
00:41:56|40748.45
00:41:57|40748.45
00:41:57|40748.45
00:41:58|40748.46
00:41:59|40748.45
00:42:00|40748.45
00:42:00|40748.49
00:42:00|40740.68
00:42:01|40729.49
00:42:01|40714.
00:42:02|40706.33
00:42:02|40703.93
00:42:03|40718.36
00:42:03|40718.41
00:42:04|40720.98
00:42:05|40702.02
00:42:06|40680.59
00:42:08|40675.32
00:42:08|40694.41
00:42:09|40691.36
00:42:10|40679.25
00:42:11|40668.
00:42:13|40678.04
00:42:14|40685.
00:42:14|40687.13
00:42:15|40693.61
00:42:16|40693.61
00:42:16|40701.32
00:42:17|40702.36
00:42:17|40707.1
00:42:18|40713.
00:42:18|40724.07
00:42:19|40731.37
00:42:20|40724.08
00:42:20|40725.
00:42:21|40725.
00:42:22|40725.
00:42:23|40726.69
00:42:23|40722.28
00:42:24|40723.92
00:42:24|40723.92
00:42:25|40724.36
00:42:25|40724.67
00:42:25|40716.37
00:42:26|40715.91
00:42:26|40707.94
00:42:27|40727.99
00:42:28|40733.8
00:42:28|40730.55
00:42:28|40730.54
00:42:29|40731.89
00:42:30|40737.28
00:42:30|40737.01
00:42:31|40737.01
00:42:32|40726.2
00:42:32|40732.65
00:42:33|40734.51
00:42:34|40735.54
00:42:34|40735.54
00:42:35|40741.98
00:42:35|40741.99
00:42:36|40741.99
00:42:36|40737.86
00:42:37|40736.32
00:42:37|40735.54
00:42:38|40735.54
00:42:39|40741.99
00:42:39|40737.31
00:42:39|40737.31
00:42:40|40737.31
00:42:40|40737.31
00:42:41|40731.9
00:42:41|40730.65
00:42:42|40726.13
00:42:42|40726.13
00:42:43|40728.17
00:42:43|40728.94
00:42:44|40729.19
00:42:45|40726.68
00:42:45|40729.59
00:42:46|40729.59
00:42:46|40733.84
00:42:47|40726.12
00:42:47|40721.
00:42:48|40716.01
00:42:48|40708.7
00:42:49|40709.38
00:42:50|40713.63
00:42:50|40720.99
00:42:50|40727.98
00:42:51|40728.17
00:42:52|40733.12
00:42:52|40721.
00:42:53|40719.14
00:42:53|40719.1
00:42:54|40714.4
00:42:54|40719.44
00:42:55|40719.44
00:42:55|40707.4
00:42:55|40704.49
00:42:56|40704.11
00:42:57|40695.34
00:42:57|40684.22
00:42:57|40682.99
00:42:58|40675.99
00:42:58|40668.63
00:42:59|40686.09
00:42:59|40693.96
00:43:00|40693.97
00:43:00|40710.62
00:43:01|40714.21
00:43:01|40728.02
00:43:02|40739.7
00:43:02|40744.99
00:43:02|40738.3
00:43:03|40741.86
00:43:03|40742.98
00:43:04|40744.46
00:43:04|40737.31
00:43:05|40730.25
00:43:06|40735.87
00:43:06|40735.78
00:43:07|40731.95
00:43:08|40741.
00:43:08|40738.17
00:43:10|40741.22
00:43:10|40737.94
00:43:11|40735.36
00:43:12|40733.15
00:43:12|40733.89
00:43:13|40740.16
00:43:14|40745.31
00:43:14|40745.31
00:43:15|40741.55
00:43:16|40742.09
00:43:17|40742.09
00:43:17|40742.77
00:43:18|40742.75
00:43:19|40766.59
00:43:20|40771.5
00:43:20|40762.01
00:43:21|40758.69
00:43:21|40749.29
00:43:22|40735.41
00:43:23|40721.26
00:43:24|40709.25
00:43:24|40711.18
00:43:25|40713.3
00:43:25|40712.96
00:43:26|40700.
00:43:26|40692.62
00:43:27|40692.64
00:43:27|40692.61
00:43:28|40704.73
00:43:28|40714.39
00:43:30|40716.1
00:43:30|40721.82
00:43:31|40713.81
00:43:32|40696.
00:43:32|40688.19
00:43:34|40676.84
00:43:34|40686.52
00:43:35|40691.08
00:43:35|40701.2
00:43:36|40703.71
00:43:36|40690.76
00:43:37|40693.08
00:43:37|40691.07
00:43:37|40691.11
00:43:38|40692.21
00:43:38|40691.11
00:43:39|40691.31
00:43:39|40686.1
00:43:39|40682.97
00:43:40|40682.98
00:43:41|40691.13
00:43:42|40691.13
00:43:42|40681.97
00:43:43|40681.98
00:43:43|40678.93
00:43:44|40688.15
00:43:45|40697.57
00:43:45|40708.95
00:43:46|40713.
00:43:47|40713.21
00:43:47|40702.43
00:43:48|40697.25
00:43:49|40703.12
00:43:49|40703.12
00:43:50|40711.75
00:43:50|40711.75
00:43:51|40708.29
00:43:51|40708.29
00:43:52|40703.97
00:43:52|40704.05
00:43:53|40708.5
00:43:53|40708.51
00:43:54|40709.76
00:43:54|40713.59
00:43:55|40713.59
00:43:55|40713.95
00:43:55|40713.95
00:43:56|40713.95
00:43:57|40711.5
00:43:58|40713.1
00:43:58|40709.22
00:43:58|40709.22
00:43:59|40709.22
00:43:59|40710.33
00:43:59|40710.33
00:44:00|40713.58
00:44:00|40713.58
00:44:01|40709.26
00:44:01|40700.87
00:44:02|40700.77
00:44:02|40686.82
00:44:03|40686.96
00:44:04|40687.74
00:44:04|40679.92
00:44:04|40677.13
00:44:05|40677.04
00:44:06|40674.89
00:44:07|40698.32
00:44:08|40682.19
00:44:09|40685.01
00:44:10|40687.85
00:44:11|40705.76
00:44:12|40713.94
00:44:12|40719.34
00:44:13|40713.61
00:44:14|40715.27
00:44:15|40720.
00:44:16|40720.
00:44:16|40715.26
00:44:17|40719.05
00:44:18|40714.5
00:44:18|40714.49
00:44:20|40716.54
00:44:20|40716.55
00:44:20|40720.
00:44:21|40739.
00:44:22|40743.14
00:44:22|40750.72
00:44:23|40744.22
00:44:24|40737.27
00:44:24|40725.86
00:44:25|40727.13
00:44:26|40737.26
00:44:26|40737.25
00:44:27|40737.25
00:44:28|40737.26
00:44:28|40698.29
00:44:29|40682.93
00:44:29|40676.61
00:44:30|40683.99
00:44:31|40685.91
00:44:31|40678.86
00:44:32|40673.53
00:44:32|40673.53
00:44:33|40673.54
00:44:33|40673.54
00:44:34|40687.22
00:44:34|40687.21
00:44:35|40687.22
00:44:35|40687.21
00:44:36|40670.05
00:44:37|40677.98
00:44:37|40691.97
00:44:37|40694.56
00:44:38|40694.56
00:44:38|40696.36
00:44:39|40701.6
00:44:39|40707.99
00:44:40|40707.99
00:44:41|40712.68
00:44:42|40724.55
00:44:42|40727.44
00:44:43|40727.44
00:44:43|40730.71
00:44:44|40738.1
00:44:45|40734.58
00:44:45|40732.88
00:44:46|40727.37
00:44:46|40732.73
00:44:47|40732.73
00:44:47|40730.27
00:44:47|40730.28
00:44:48|40735.49
00:44:48|40735.73
00:44:49|40735.74
00:44:50|40735.99
00:44:51|40731.06
00:44:51|40720.47
00:44:52|40720.48
00:44:52|40720.48
00:44:53|40720.48
00:44:54|40720.47
00:44:54|40714.96
00:44:54|40713.86
00:44:55|40713.85
00:44:56|40713.85
00:44:56|40708.01
00:44:57|40708.
00:44:57|40708.
00:44:58|40700.01
00:44:59|40700.02
00:44:59|40700.01
00:45:00|40700.02
00:45:00|40697.16
00:45:01|40687.61
00:45:01|40687.61
00:45:02|40687.61
00:45:02|40683.31
00:45:03|40691.99
00:45:03|40692.4
00:45:04|40700.
00:45:04|40699.99
00:45:05|40695.03
00:45:05|40697.12
00:45:06|40697.12
00:45:07|40700.
00:45:08|40700.
00:45:10|40700.01
00:45:10|40699.63
00:45:11|40714.97
00:45:12|40709.96
00:45:12|40714.97
00:45:12|40710.89
00:45:13|40710.88
00:45:14|40710.84
00:45:14|40710.84
00:45:15|40714.95
00:45:15|40710.86
00:45:16|40714.92
00:45:17|40707.53
00:45:18|40722.99
00:45:18|40711.42
00:45:19|40718.94
00:45:20|40718.94
00:45:21|40723.01
00:45:21|40723.01
00:45:22|40726.4
00:45:22|40723.44
00:45:23|40723.44
00:45:23|40723.
00:45:24|40718.93
00:45:24|40705.65
00:45:25|40692.
00:45:25|40695.9
00:45:26|40690.21
00:45:27|40693.44
00:45:28|40693.45
00:45:28|40679.63
00:45:29|40676.31
00:45:29|40683.22
00:45:30|40683.23
00:45:30|40683.22
00:45:31|40683.22
00:45:31|40665.77
00:45:33|40656.97
00:45:33|40650.01
00:45:34|40655.44
00:45:35|40648.14
00:45:35|40647.68
00:45:36|40651.99
00:45:36|40650.65
00:45:37|40649.23
00:45:37|40655.18
00:45:38|40646.27
00:45:39|40640.
00:45:39|40639.66
00:45:40|40632.92
00:45:40|40621.83
00:45:40|40614.99
00:45:41|40627.99
00:45:42|40627.99
00:45:42|40644.69
00:45:42|40640.
00:45:43|40639.99
00:45:43|40639.99
00:45:44|40628.
00:45:44|40628.
00:45:45|40628.
00:45:45|40639.99
00:45:45|40634.83
00:45:46|40639.96
00:45:47|40613.81
00:45:47|40620.75
00:45:47|40622.78
00:45:48|40631.46
00:45:49|40628.02
00:45:49|40628.02
00:45:49|40628.01
00:45:50|40629.5
00:45:50|40629.49
00:45:51|40618.44
00:45:52|40620.62
00:45:52|40617.13
00:45:53|40618.05
00:45:53|40618.06
00:45:53|40635.45
00:45:54|40640.
00:45:54|40640.
00:45:55|40647.46
00:45:55|40649.19
00:45:56|40649.18
00:45:56|40645.77
00:45:56|40646.13
00:45:57|40642.07
00:45:57|40641.72
00:45:58|40641.71
00:45:58|40626.43
00:45:58|40626.35
00:45:59|40621.92
00:45:59|40626.35
00:46:00|40633.18
00:46:00|40625.1
00:46:01|40625.03
00:46:01|40627.96
00:46:02|40630.33
00:46:02|40637.99
00:46:03|40638.95
00:46:03|40642.9
00:46:03|40642.9
00:46:04|40640.85
00:46:05|40660.02
00:46:05|40656.41
00:46:06|40656.41
00:46:06|40663.71
00:46:07|40660.93
00:46:07|40659.78
00:46:08|40659.79
00:46:09|40649.98
00:46:10|40646.33
00:46:12|40635.98
00:46:12|40630.75
00:46:13|40630.74
00:46:14|40613.06
00:46:15|40625.58
00:46:16|40605.46
00:46:17|40587.63
00:46:18|40597.36
00:46:19|40601.88
00:46:19|40592.61
00:46:20|40600.84
00:46:20|40595.34
00:46:21|40597.6
00:46:22|40590.17
00:46:23|40583.87
00:46:23|40588.85
00:46:24|40579.66
00:46:25|40584.98
00:46:26|40580.16
00:46:27|40568.98
00:46:27|40594.18
00:46:28|40585.24
00:46:28|40583.59
00:46:29|40575.
00:46:30|40572.99
00:46:30|40575.01
00:46:30|40570.16
00:46:31|40571.83
00:46:32|40581.
00:46:33|40581.
00:46:33|40586.
00:46:35|40573.26
00:46:35|40574.41
00:46:36|40587.21
00:46:37|40591.77
00:46:38|40591.78
00:46:39|40598.54
00:46:39|40597.97
00:46:40|40597.98
00:46:40|40597.97
00:46:41|40598.02
00:46:41|40605.2
00:46:42|40592.71
00:46:42|40591.2
00:46:42|40579.87
00:46:43|40579.01
00:46:44|40579.
00:46:44|40579.
00:46:45|40575.28
00:46:45|40580.55
00:46:46|40591.76
00:46:46|40593.21
00:46:47|40591.73
00:46:48|40589.69
00:46:54|40589.69
00:46:55|40590.8
00:46:56|40589.99
00:46:56|40590.79
00:46:57|40590.8
00:46:57|40590.8
00:46:58|40593.19
00:46:58|40600.12
00:46:59|40594.68
00:47:00|40605.99
00:47:00|40625.
00:47:01|40625.
00:47:01|40624.99
00:47:01|40625.
00:47:02|40625.
00:47:03|40640.64
00:47:03|40635.35
00:47:03|40632.13
00:47:04|40619.08
00:47:04|40616.63
00:47:05|40616.63
00:47:06|40611.63
00:47:06|40604.72
00:47:07|40603.98
00:47:07|40603.98
00:47:08|40600.97
00:47:08|40601.19
00:47:08|40601.2
00:47:09|40601.31
00:47:10|40597.01
00:47:11|40600.64
00:47:12|40620.95
00:47:13|40612.52
00:47:14|40612.55
00:47:15|40593.01
00:47:15|40602.94
00:47:16|40602.23
00:47:17|40593.
00:47:23|40643.43
00:47:23|40639.29
00:47:24|40627.9
00:47:25|40635.37
00:47:25|40638.03
00:47:26|40644.57
00:47:27|40644.57
00:47:27|40632.15
00:47:28|40632.14
00:47:28|40632.15
00:47:29|40632.94
00:47:29|40635.36
00:47:30|40646.97
00:47:30|40648.42
00:47:31|40653.
00:47:32|40657.23
00:47:33|40666.99
00:47:33|40662.56
00:47:34|40659.
00:47:34|40659.
00:47:35|40660.15
00:47:36|40659.75
00:47:36|40657.36
00:47:37|40659.73
00:47:37|40657.36
00:47:37|40657.36
00:47:38|40655.77
00:47:38|40644.06
00:47:39|40644.06
00:47:39|40644.05
00:47:40|40643.43
00:47:41|40636.
00:47:41|40630.97
00:47:42|40634.13
00:47:43|40630.39
00:47:43|40631.56
00:47:44|40647.99
00:47:45|40647.99
00:47:45|40658.98
00:47:45|40658.98
00:47:46|40658.99
00:47:47|40658.99
00:47:47|40664.59
00:47:48|40647.03
00:47:48|40646.85
00:47:49|40650.85
00:47:49|40650.99
00:47:50|40652.3
00:47:51|40645.67
00:47:51|40641.
00:47:52|40643.76
00:47:52|40652.66
00:47:53|40652.66
00:47:53|40660.8
00:47:54|40660.8
00:47:54|40657.59
00:47:55|40660.73
00:47:55|40662.36
00:47:56|40667.
00:47:57|40666.99
00:47:57|40657.36
00:47:57|40652.69
00:47:58|40648.
00:47:59|40647.99
00:47:59|40647.99
00:48:00|40655.69
00:48:00|40652.83
00:48:01|40652.83
00:48:01|40652.89
00:48:01|40652.98
00:48:02|40656.66
00:48:03|40656.66
00:48:03|40656.67
00:48:04|40663.55
00:48:04|40663.55
00:48:05|40660.69
00:48:05|40660.69
00:48:06|40651.46
00:48:06|40648.87
00:48:07|40648.04
00:48:07|40648.01
00:48:08|40648.02
00:48:09|40648.01
00:48:09|40656.53
00:48:10|40656.54
00:48:11|40656.66
00:48:13|40664.88
00:48:13|40666.98
00:48:14|40666.99
00:48:15|40662.93
00:48:16|40667.
00:48:17|40678.39
00:48:18|40683.23
00:48:19|40683.98
00:48:19|40683.98
00:48:20|40683.98
00:48:21|40686.53
00:48:21|40689.28
00:48:22|40689.28
00:48:23|40682.11
00:48:23|40682.12
00:48:24|40686.56
00:48:25|40686.96
00:48:26|40686.96
00:48:26|40676.17
00:48:27|40679.45
00:48:28|40677.46
00:48:29|40677.47
00:48:29|40680.88
00:48:30|40674.01
00:48:30|40668.3
00:48:31|40668.31
00:48:32|40668.31
00:48:32|40670.77
00:48:33|40670.77
00:48:33|40671.12
00:48:33|40670.73
00:48:34|40670.73
00:48:34|40670.74
00:48:35|40685.04
00:48:36|40677.38
00:48:37|40674.
00:48:38|40674.
00:48:38|40674.
00:48:39|40680.
00:48:40|40678.15
00:48:40|40676.17
00:48:41|40673.42
00:48:41|40678.74
00:48:42|40673.92
00:48:43|40675.62
00:48:43|40677.79
00:48:44|40673.94
00:48:44|40677.78
00:48:45|40659.49
00:48:46|40656.54
00:48:47|40658.66
00:48:47|40643.43
00:48:48|40643.44
00:48:48|40652.38
00:48:49|40659.42
00:48:49|40659.43
00:48:50|40659.43
00:48:51|40669.98
00:48:51|40673.93
00:48:52|40677.37
00:48:52|40686.95
00:48:52|40689.28
00:48:53|40713.11
00:48:55|40715.31
00:48:56|40710.68
00:48:56|40712.56
00:48:56|40712.56
00:48:57|40712.59
00:48:57|40722.43
00:48:58|40722.43
00:48:58|40725.31
00:48:59|40725.63
00:49:00|40718.36
00:49:00|40721.92
00:49:02|40721.91
00:49:02|40726.42
00:49:03|40728.55
00:49:03|40728.54
00:49:04|40731.07
00:49:05|40724.77
00:49:05|40724.77
00:49:05|40713.91
00:49:06|40713.91
00:49:07|40713.91
00:49:07|40721.4
00:49:08|40725.31
00:49:09|40725.31
00:49:09|40724.24
00:49:10|40722.43
00:49:10|40716.39
00:49:11|40724.23
00:49:12|40717.43
00:49:13|40717.43
00:49:14|40717.39
00:49:16|40724.94
00:49:17|40705.36
00:49:18|40678.69
00:49:18|40661.74
00:49:19|40658.67
00:49:20|40669.53
00:49:20|40671.18
00:49:21|40669.7
00:49:22|40662.01
00:49:23|40656.01
00:49:24|40662.8
00:49:25|40662.81
00:49:25|40681.39
00:49:26|40666.01
00:49:27|40666.01
00:49:27|40669.96
00:49:28|40669.96
00:49:28|40669.97
00:49:29|40669.96
00:49:30|40676.13
00:49:30|40679.95
00:49:31|40680.3
00:49:31|40682.89
00:49:32|40683.
00:49:32|40683.
00:49:33|40682.99
00:49:34|40671.62
00:49:34|40671.61
00:49:34|40671.61
00:49:35|40673.59
00:49:35|40675.58
00:49:36|40675.58
00:49:37|40669.96
00:49:38|40666.43
00:49:38|40667.39
00:49:39|40667.39
00:49:39|40667.38
00:49:40|40670.23
00:49:41|40676.5
00:49:41|40676.6
00:49:42|40676.5
00:49:43|40676.51
00:49:43|40676.51
00:49:43|40676.52
00:49:44|40676.52
00:49:45|40666.
00:49:46|40666.
00:49:46|40677.11
00:49:47|40677.1
00:49:47|40677.1
00:49:48|40677.1
00:49:48|40680.22
00:49:49|40682.99
00:49:49|40692.49
00:49:50|40698.66
00:49:50|40698.66
00:49:51|40698.65
00:49:51|40698.65
00:49:52|40698.65
00:49:53|40698.65
00:49:53|40698.66
00:49:54|40698.65
00:49:54|40698.66
00:49:55|40700.7
00:49:55|40700.71
00:49:55|40700.71
00:49:56|40700.64
00:49:57|40689.57
00:49:57|40689.56
00:49:57|40689.56
00:49:58|40689.84
00:49:58|40689.84
00:49:58|40695.01
00:49:59|40695.01
00:50:00|40692.85
00:50:00|40688.41
00:50:00|40696.87
00:50:01|40696.87
00:50:01|40685.8
00:50:02|40686.46
00:50:03|40690.52
00:50:04|40682.98
00:50:04|40682.97
00:50:04|40685.5
00:50:05|40682.97
00:50:05|40696.96
00:50:06|40686.36
00:50:06|40686.36
00:50:07|40686.36
00:50:08|40690.23
00:50:08|40696.45
00:50:08|40696.97
00:50:09|40697.99
00:50:10|40698.02
00:50:10|40702.4
00:50:11|40700.17
00:50:12|40700.16
00:50:13|40712.59
00:50:13|40716.46
00:50:15|40723.01
00:50:16|40728.67
00:50:17|40733.97
00:50:18|40735.19
00:50:18|40735.99
00:50:19|40731.92
00:50:19|40722.51
00:50:20|40726.53
00:50:21|40716.91
00:50:22|40708.32
00:50:23|40708.72
00:50:23|40712.31
00:50:24|40708.73
00:50:25|40712.31
00:50:26|40712.31
00:50:26|40712.31
00:50:26|40713.11
00:50:27|40713.11
00:50:27|40715.15
00:50:28|40715.15
00:50:29|40724.14
00:50:29|40724.29
00:50:30|40720.13
00:50:31|40720.13
00:50:31|40712.76
00:50:32|40712.75
00:50:32|40716.15
00:50:32|40716.15
00:50:33|40716.15
00:50:34|40716.14
00:50:34|40712.74
00:50:35|40712.74
00:50:36|40710.64
00:50:36|40715.14
00:50:36|40724.94
00:50:37|40726.53
00:50:38|40726.53
00:50:38|40726.52
00:50:39|40728.13
00:50:40|40726.54
00:50:40|40726.54
00:50:40|40726.54
00:50:41|40726.69
00:50:41|40726.69
00:50:42|40726.69
00:50:42|40726.69
00:50:43|40726.7
00:50:43|40734.99
00:50:44|40734.98
00:50:44|40732.95
00:50:45|40734.83
00:50:45|40730.18
00:50:46|40730.18
00:50:46|40730.2
00:50:47|40730.19
00:50:47|40730.39
00:50:48|40734.71
00:50:48|40734.46
00:50:49|40732.95
00:50:49|40728.67
00:50:50|40722.13
00:50:50|40722.13
00:50:50|40722.13
00:50:51|40722.13
00:50:51|40722.14
00:50:51|40722.09
00:50:52|40716.15
00:50:53|40702.42
00:50:53|40696.17
00:50:54|40690.71
00:50:54|40694.72
00:50:55|40694.69
00:50:55|40698.09
00:50:56|40700.2
00:50:56|40700.2
00:50:56|40700.4
00:50:57|40706.75
00:50:57|40706.75
00:50:58|40701.88
00:50:58|40706.73
00:50:59|40706.74
00:50:59|40706.74
00:51:00|40712.37
00:51:00|40712.37
00:51:01|40712.37
00:51:01|40711.07
00:51:02|40713.97
00:51:02|40711.44
00:51:03|40711.44
00:51:04|40711.43
00:51:05|40711.43
00:51:05|40711.06
00:51:06|40711.43
00:51:06|40711.45
00:51:07|40711.45
00:51:08|40722.08
00:51:08|40722.08
00:51:08|40729.
00:51:09|40730.19
00:51:09|40730.19
00:51:10|40730.19
00:51:10|40730.19
00:51:11|40730.19
00:51:11|40730.19
00:51:12|40730.18
00:51:12|40730.19
00:51:13|40730.18
00:51:13|40730.19
00:51:14|40721.63
00:51:14|40721.63
00:51:16|40720.3
00:51:17|40721.63
00:51:18|40721.62
00:51:18|40729.66
00:51:19|40729.66
00:51:19|40727.96
00:51:21|40730.01
00:51:21|40732.95
00:51:22|40734.99
00:51:23|40736.
00:51:24|40736.79
00:51:24|40731.99
00:51:25|40731.99
00:51:25|40731.99
00:51:27|40734.56
00:51:27|40734.57
00:51:28|40730.04
00:51:29|40730.05
00:51:29|40731.14
00:51:30|40707.23
00:51:30|40702.78
00:51:31|40701.99
00:51:31|40694.62
00:51:32|40702.87
00:51:33|40699.51
00:51:34|40699.52
00:51:34|40701.82
00:51:35|40701.81
00:51:35|40701.81
00:51:35|40706.
00:51:36|40706.
00:51:37|40706.04
00:51:38|40710.12
00:51:38|40710.13
00:51:39|40704.57
00:51:39|40704.57
00:51:40|40708.34
00:51:40|40705.56
00:51:41|40701.82
00:51:41|40697.
00:51:42|40699.27
00:51:42|40693.82
00:51:43|40701.74
00:51:43|40701.74
00:51:44|40701.81
00:51:45|40701.81
00:51:45|40701.8
00:51:45|40707.87
00:51:46|40711.
00:51:46|40711.
00:51:47|40715.98
00:51:49|40725.95
00:51:49|40719.72
00:51:50|40713.6
00:51:50|40710.16
00:51:51|40710.16
00:51:51|40710.16
00:51:51|40717.1
00:51:52|40715.11
00:51:52|40715.13
00:51:53|40715.13
00:51:53|40715.08
00:51:54|40715.09
00:51:54|40715.09
00:51:55|40715.08
00:51:55|40715.09
00:51:56|40715.09
00:51:56|40715.09
00:51:57|40710.16
00:51:57|40710.21
00:51:58|40710.21
00:51:58|40710.21
00:51:58|40710.21
00:51:59|40710.21
00:52:00|40710.14
00:52:01|40710.13
00:52:01|40705.84
00:52:02|40705.84
00:52:02|40705.85
00:52:02|40705.34
00:52:03|40705.34
00:52:03|40705.34
00:52:03|40705.34
00:52:04|40705.33
00:52:04|40699.
00:52:05|40699.
00:52:05|40699.
00:52:06|40699.
00:52:06|40682.98
00:52:07|40690.99
00:52:07|40687.25
00:52:08|40697.64
00:52:08|40697.25
00:52:09|40697.25
00:52:09|40697.39
00:52:10|40696.23
00:52:10|40688.8
00:52:11|40691.97
00:52:12|40697.62
00:52:12|40697.62
00:52:13|40697.63
00:52:13|40697.63
00:52:14|40697.63
00:52:15|40701.83
00:52:16|40706.48
00:52:17|40725.15
00:52:18|40721.34
00:52:19|40715.76
00:52:19|40715.76
00:52:20|40716.36
00:52:21|40716.35
00:52:22|40724.99
00:52:22|40727.97
00:52:23|40701.8
00:52:24|40704.96
00:52:25|40700.01
00:52:26|40700.01
00:52:27|40700.01
00:52:27|40700.
00:52:28|40700.
00:52:29|40700.01
00:52:29|40700.01
00:52:30|40701.8
00:52:31|40700.01
00:52:32|40700.01
00:52:33|40700.01
00:52:34|40701.81
00:52:34|40701.81
00:52:35|40712.21
00:52:35|40712.2
00:52:35|40712.2
00:52:36|40712.2
00:52:37|40712.2
00:52:37|40712.2
00:52:38|40701.01
00:52:38|40692.99
00:52:39|40693.52
00:52:39|40693.52
00:52:40|40693.52
00:52:40|40693.52
00:52:41|40694.08
00:52:41|40693.53
00:52:42|40693.53
00:52:42|40698.32
00:52:43|40698.31
00:52:44|40698.32
00:52:44|40693.87
00:52:45|40696.21
00:52:45|40694.09
00:52:46|40699.
00:52:46|40699.
00:52:47|40699.
00:52:47|40698.81
00:52:48|40698.82
00:52:48|40698.82
00:52:49|40698.82
00:52:50|40708.16
00:52:50|40710.92
00:52:51|40710.92
00:52:51|40710.92
00:52:52|40710.91
00:52:52|40710.92
00:52:53|40710.92
00:52:54|40710.92
00:52:54|40710.91
00:52:54|40710.91
00:52:55|40710.91
00:52:56|40710.91
00:52:56|40712.2
00:52:57|40712.2
00:52:57|40712.2
00:52:58|40707.54
00:52:58|40698.33
00:52:59|40698.32
00:52:59|40698.33
00:53:00|40700.7
00:53:00|40696.08
00:53:01|40700.21
00:53:01|40701.79
00:53:01|40701.79
00:53:03|40701.79
00:53:04|40706.66
00:53:04|40706.67
00:53:04|40706.67
00:53:05|40706.67
00:53:05|40706.67
00:53:05|40706.67
00:53:06|40706.66
00:53:06|40712.73
00:53:07|40720.
00:53:07|40717.95
00:53:08|40716.81
00:53:09|40708.9
00:53:09|40708.9
00:53:10|40708.91
00:53:10|40713.29
00:53:11|40714.64
00:53:12|40713.3
00:53:12|40719.91
00:53:13|40717.86
00:53:13|40713.95
00:53:13|40713.95
00:53:14|40713.95
00:53:14|40713.95
00:53:14|40712.21
00:53:15|40712.21
00:53:16|40713.88
00:53:17|40730.
00:53:19|40732.09
00:53:22|40735.
00:53:23|40733.26
00:53:24|40730.56
00:53:24|40731.23
00:53:26|40731.22
00:53:26|40732.53
00:53:27|40733.27
00:53:27|40733.27
00:53:28|40735.
00:53:29|40749.99
00:53:30|40741.75
00:53:31|40741.76
00:53:32|40749.09
00:53:32|40749.13
00:53:33|40746.
00:53:34|40748.44
00:53:34|40766.92
00:53:35|40757.57
00:53:36|40756.65
00:53:36|40756.65
00:53:37|40763.74
00:53:37|40768.88
00:53:37|40760.16
00:53:39|40770.05
00:53:39|40764.72
00:53:40|40764.05
00:53:41|40782.7
00:53:41|40804.15
00:53:42|40804.63
00:53:43|40812.83
00:53:43|40832.2
00:53:44|40825.29
00:53:45|40824.87
00:53:45|40859.72
00:53:46|40869.38
00:53:46|40870.09
00:53:47|40876.44
00:53:47|40863.13
00:53:48|40876.96
00:53:48|40876.95
00:53:49|40890.88
00:53:49|40894.54
00:53:50|40887.79
00:53:51|40897.74
00:53:51|40883.26
00:53:51|40874.66
00:53:52|40863.32
00:53:52|40862.41
00:53:53|40862.41
00:53:53|40879.17
00:53:54|40875.07
00:53:55|40863.67
00:53:55|40864.95
00:53:55|40864.95
00:53:56|40864.95
00:53:57|40885.54
00:53:57|40871.98
00:53:58|40862.41
00:53:58|40865.55
00:53:59|40885.76
00:53:59|40871.42
00:54:00|40868.81
00:54:01|40871.43
00:54:02|40840.68
00:54:02|40840.68
00:54:02|40840.67
00:54:03|40840.67
00:54:03|40837.34
00:54:04|40837.33
00:54:04|40834.48
00:54:05|40834.48
00:54:06|40834.47
00:54:06|40828.42
00:54:06|40823.04
00:54:07|40812.78
00:54:08|40807.15
00:54:08|40807.15
00:54:09|40796.01
00:54:09|40797.93
00:54:10|40789.77
00:54:10|40789.76
00:54:11|40786.32
00:54:12|40789.81
00:54:12|40805.06
00:54:14|40818.27
00:54:14|40815.73
00:54:15|40812.77
00:54:15|40793.66
00:54:15|40793.66
00:54:16|40804.99
00:54:17|40798.31
00:54:18|40774.07
00:54:20|40778.28
00:54:21|40774.06
00:54:21|40774.
00:54:22|40773.99
00:54:23|40773.99
00:54:24|40778.29
00:54:24|40781.74
00:54:25|40774.22
00:54:26|40774.21
00:54:26|40774.21
00:54:27|40777.56
00:54:27|40778.32
00:54:28|40778.31
00:54:28|40778.32
00:54:29|40778.32
00:54:29|40781.76
00:54:30|40781.76
00:54:30|40781.75
00:54:31|40781.75
00:54:32|40781.76
00:54:32|40781.76
00:54:33|40781.75
00:54:34|40774.21
00:54:34|40773.99
00:54:35|40773.99
00:54:35|40786.
00:54:36|40778.79
00:54:37|40781.58
00:54:37|40783.14
00:54:38|40792.24
00:54:38|40798.
00:54:40|40812.01
00:54:41|40812.01
00:54:41|40808.14
00:54:42|40818.7
00:54:42|40820.16
00:54:43|40814.85
00:54:43|40815.39
00:54:44|40818.
00:54:44|40820.14
00:54:45|40817.53
00:54:46|40819.49
00:54:46|40807.01
00:54:46|40811.97
00:54:47|40811.97
00:54:47|40816.99
00:54:48|40825.02
00:54:48|40825.04
00:54:49|40825.36
00:54:49|40823.38
00:54:49|40815.64
00:54:49|40811.1
00:54:50|40813.23
00:54:51|40806.1
00:54:51|40804.03
00:54:51|40801.99
00:54:52|40788.72
00:54:53|40788.83
00:54:53|40788.83
00:54:54|40789.15
00:54:54|40792.85
00:54:55|40787.45
00:54:55|40789.12
00:54:56|40787.13
00:54:56|40788.84
00:54:57|40787.14
00:54:57|40787.14
00:54:58|40793.68
00:54:58|40793.69
00:54:59|40784.11
00:54:59|40781.77
00:55:00|40781.77
00:55:00|40788.35
00:55:00|40791.66
00:55:01|40788.48
00:55:01|40788.5
00:55:02|40788.49
00:55:02|40781.58
00:55:03|40776.26
00:55:03|40768.01
00:55:04|40768.01
00:55:04|40768.01
00:55:04|40766.
00:55:05|40755.13
00:55:05|40759.34
00:55:05|40762.28
00:55:06|40762.2
00:55:06|40762.21
00:55:07|40762.2
00:55:07|40762.21
00:55:08|40762.21
00:55:09|40763.96
00:55:09|40767.
00:55:10|40762.05
00:55:10|40757.36
00:55:10|40757.36
00:55:11|40760.81
00:55:12|40763.39
00:55:12|40777.84
00:55:13|40774.9
00:55:13|40773.7
00:55:14|40773.67
00:55:14|40776.55
00:55:15|40782.
00:55:15|40792.16
00:55:16|40797.
00:55:16|40802.34
00:55:16|40792.33
00:55:17|40790.42
00:55:17|40790.42
00:55:18|40798.59
00:55:20|40809.99
00:55:21|40809.99
00:55:21|40812.14
00:55:22|40814.57
00:55:23|40814.57
00:55:24|40814.58
00:55:24|40814.57
00:55:25|40814.58
00:55:25|40814.58
00:55:26|40824.86
00:55:27|40820.7
00:55:27|40820.7
00:55:28|40820.69
00:55:29|40814.64
00:55:30|40820.64
00:55:30|40820.64
00:55:31|40820.63
00:55:32|40820.64
00:55:32|40812.75
00:55:32|40803.92
00:55:33|40798.15
00:55:34|40798.29
00:55:35|40798.28
00:55:35|40798.29
00:55:36|40798.29
00:55:36|40798.29
00:55:37|40798.29
00:55:38|40794.56
00:55:38|40794.55
00:55:38|40794.55
00:55:40|40776.13
00:55:40|40776.12
00:55:41|40792.16
00:55:41|40791.36
00:55:42|40791.34
00:55:43|40786.83
00:55:44|40793.97
00:55:44|40798.53
00:55:45|40806.73
00:55:45|40815.46
00:55:46|40819.02
00:55:47|40820.67
00:55:48|40820.68
00:55:48|40810.96
00:55:49|40806.86
00:55:49|40820.68
00:55:50|40820.69
00:55:50|40820.69
00:55:51|40820.68
00:55:51|40820.69
00:55:51|40820.68
00:55:52|40820.69
00:55:52|40820.6
00:55:53|40816.17
00:55:53|40816.17
00:55:54|40822.76
00:55:55|40835.01
00:55:55|40845.18
00:55:56|40844.92
00:55:57|40842.88
00:55:58|40847.14
00:55:59|40842.55
00:55:59|40842.56
00:56:00|40842.56
00:56:00|40842.55
00:56:01|40827.98
00:56:01|40821.47
00:56:02|40842.01
00:56:03|40853.74
00:56:03|40854.84
00:56:04|40854.84
00:56:04|40842.31
00:56:05|40844.77
00:56:05|40844.77
00:56:06|40844.79
00:56:06|40851.21
00:56:07|40865.62
00:56:07|40877.66
00:56:07|40880.51
00:56:08|40879.95
00:56:08|40880.52
00:56:08|40883.42
00:56:09|40883.41
00:56:09|40893.
00:56:10|40892.99
00:56:10|40890.33
00:56:11|40900.
00:56:12|40900.
00:56:13|40900.
00:56:13|40908.96
00:56:13|40905.73
00:56:14|40902.34
00:56:15|40905.95
00:56:15|40905.95
00:56:16|40905.95
00:56:16|40923.71
00:56:17|40925.47
00:56:17|40930.31
00:56:17|40938.76
00:56:18|40949.
00:56:19|40927.73
00:56:21|40916.36
00:56:21|40920.1
00:56:22|40926.99
00:56:22|40949.45
00:56:23|40964.98
00:56:24|40948.58
00:56:25|40951.47
00:56:26|40960.4
00:56:27|40962.72
00:56:28|40957.65
00:56:29|40947.
00:56:30|40955.65
00:56:31|40958.61
00:56:31|40961.32
00:56:32|40972.17
00:56:32|40960.
00:56:33|40956.01
00:56:34|40950.
00:56:35|40963.12
00:56:36|40962.55
00:56:36|40964.84
00:56:37|40982.91
00:56:37|40989.79
00:56:37|40991.14
00:56:38|40991.11
00:56:39|40991.11
00:56:40|40979.08
00:56:40|40980.6
00:56:41|40981.96
00:56:41|40991.38
00:56:42|41000.
00:56:42|40999.99
00:56:43|40990.
00:56:43|40990.
00:56:44|40999.98
00:56:44|40995.1
00:56:45|40999.
00:56:45|40993.01
00:56:46|40999.14
00:56:47|41000.
00:56:48|41000.
00:56:48|40997.61
00:56:49|40991.38
00:56:50|41000.
00:56:50|40990.67
00:56:51|40990.83
00:56:51|40998.93
00:56:52|40999.85
00:56:52|40999.85
00:56:53|41011.48
00:56:53|41003.87
00:56:54|40998.54
00:56:55|40992.56
00:56:55|40994.2
00:56:56|40986.2
00:56:57|40992.51
00:56:57|40991.45
00:56:58|40971.31
00:56:58|40970.72
00:56:59|40970.75
00:57:00|40974.35
00:57:00|40967.01
00:57:01|40968.83
00:57:01|40968.83
00:57:02|40966.54
00:57:03|40958.62
00:57:04|40957.97
00:57:04|40957.97
00:57:05|40986.16
00:57:05|40994.53
00:57:06|40995.1
00:57:06|40995.11
00:57:07|40995.11
00:57:07|40994.77
00:57:07|40994.77
00:57:08|41006.82
00:57:09|40996.27
00:57:09|41005.82
00:57:10|40991.44
00:57:11|41005.29
00:57:11|41005.04
00:57:12|41010.98
00:57:12|41022.26
00:57:12|41022.25
00:57:13|41018.14
00:57:13|41035.7
00:57:13|41035.68
00:57:14|41019.44
00:57:15|41020.69
00:57:15|41008.01
00:57:16|41004.11
00:57:16|40999.81
00:57:16|41008.
00:57:17|41013.53
00:57:17|41013.54
00:57:17|41010.94
00:57:18|41007.14
00:57:18|41004.
00:57:19|40991.44
00:57:21|40991.44
00:57:22|40984.05
00:57:23|40984.01
00:57:23|40984.
00:57:24|40984.04
00:57:25|40984.04
00:57:26|40976.01
00:57:26|40984.04
00:57:27|40984.05
00:57:28|40980.24
00:57:29|40973.
00:57:29|40972.98
00:57:30|40972.98
00:57:32|40972.87
00:57:32|40980.13
00:57:33|40980.14
00:57:33|40978.09
00:57:34|40975.41
00:57:35|40985.35
00:57:35|40985.68
00:57:36|40997.65
00:57:37|40997.66
00:57:37|40991.11
00:57:38|40985.92
00:57:38|40984.04
00:57:39|40985.37
00:57:39|40987.44
00:57:40|40987.
00:57:41|40983.85
00:57:41|40983.84
00:57:42|40989.19
00:57:42|40985.86
00:57:43|40978.7
00:57:43|40984.53
00:57:44|40980.48
00:57:45|40980.48
00:57:45|40976.19
00:57:46|40976.2
00:57:47|40982.24
00:57:47|40982.25
00:57:48|40976.34
00:57:48|40976.19
00:57:49|40976.2
00:57:50|40976.19
00:57:50|40979.
00:57:51|40976.2
00:57:51|40976.2
00:57:52|40976.2
00:57:52|40976.21
00:57:53|40979.48
00:57:54|40981.48
00:57:54|40978.47
00:57:55|40978.48
00:57:55|40990.98
00:57:56|40990.99
00:57:56|40983.95
00:57:58|40987.39
00:57:58|40999.3
00:57:59|41010.98
00:57:59|41010.99
00:57:59|41011.6
00:58:00|41023.6
00:58:01|41023.6
00:58:01|41004.52
00:58:02|41006.88
00:58:02|40999.36
00:58:04|40989.7
00:58:04|40989.69
00:58:05|40984.01
00:58:05|40984.01
00:58:06|40981.61
00:58:06|40980.01
00:58:06|40980.01
00:58:07|40980.01
00:58:07|40984.01
00:58:08|40984.01
00:58:08|40990.46
00:58:09|40990.46
00:58:09|40984.05
00:58:10|40991.77
00:58:10|40984.05
00:58:10|40984.05
00:58:11|40984.06
00:58:11|40984.01
00:58:11|40984.01
00:58:12|40984.01
00:58:12|40983.97
00:58:13|40983.97
00:58:13|40983.97
00:58:13|40983.96
00:58:14|40977.06
00:58:15|40985.35
00:58:15|40981.88
00:58:16|40981.88
00:58:16|40987.03
00:58:17|40997.87
00:58:17|41000.
00:58:18|40994.4
00:58:19|40994.41
00:58:19|40985.85
00:58:20|40984.01
00:58:21|40977.
00:58:22|40990.43
00:58:23|40990.43
00:58:24|40990.42
00:58:25|40996.69
00:58:27|41013.06
00:58:27|41030.92
00:58:29|41033.22
00:58:29|41016.88
00:58:30|41021.28
00:58:31|41021.27
00:58:31|41016.4
00:58:32|41016.04
00:58:32|41010.32
00:58:33|41023.44
00:58:33|41022.02
00:58:34|41022.02
00:58:35|41022.02
00:58:35|41018.
00:58:36|41018.
00:58:36|41012.75
00:58:37|41016.45
00:58:37|41018.01
00:58:38|41034.64
00:58:39|41034.64
00:58:39|41034.64
00:58:39|41034.64
00:58:40|41034.65
00:58:40|41034.65
00:58:40|41039.57
00:58:41|41034.64
00:58:42|41027.08
00:58:42|41023.45
00:58:43|41022.03
00:58:44|41022.03
00:58:44|41022.02
00:58:45|41012.8
00:58:45|41012.79
00:58:46|41012.8
00:58:46|41016.89
00:58:47|41016.89
00:58:48|41012.8
00:58:49|41012.8
00:58:49|41012.79
00:58:50|41012.79
00:58:50|40998.
00:58:51|41001.14
00:58:52|41013.06
00:58:53|41021.99
00:58:53|41013.05
00:58:54|41013.06
00:58:55|41013.05
00:58:55|41006.01
00:58:56|41006.
00:58:56|41006.
00:58:56|41009.86
00:58:57|41007.3
00:58:57|41011.94
00:58:58|41011.94
00:58:58|41005.54
00:58:59|41008.08
00:58:59|41008.09
00:59:00|41008.09
00:59:01|41011.95
00:59:01|41006.78
00:59:01|41006.78
00:59:02|41009.87
00:59:03|41009.87
00:59:03|41009.86
00:59:04|41009.86
00:59:04|41013.34
00:59:05|41011.91
00:59:05|41011.86
00:59:06|41021.99
00:59:07|41018.16
00:59:08|41018.16
00:59:09|41014.43
00:59:09|41015.49
00:59:09|41022.36
00:59:10|41020.77
00:59:11|41020.77
00:59:12|41020.76
00:59:12|41024.19
00:59:13|41030.11
00:59:13|41033.99
00:59:14|41033.99
00:59:14|41033.99
00:59:15|41033.99
00:59:15|41026.56
00:59:16|41026.56
00:59:16|41026.56
00:59:17|41026.56
00:59:17|41026.55
00:59:18|41016.48
00:59:18|41016.49
00:59:18|41021.66
00:59:19|41018.7
00:59:20|41013.05
00:59:20|41011.92
00:59:21|41015.68
00:59:22|41015.65
00:59:23|41015.64
00:59:25|41012.8
00:59:26|41013.05
00:59:27|41018.64
00:59:28|41012.44
00:59:29|41009.72
00:59:29|41008.09
00:59:31|41006.
00:59:31|41000.76
00:59:31|41000.76
00:59:33|41000.75
00:59:33|40994.04
00:59:34|40994.04
00:59:35|40994.04
00:59:35|40994.04
00:59:36|40989.66
00:59:37|40984.05
00:59:38|40983.33
00:59:39|40976.45
00:59:39|40984.04
00:59:40|40984.04
00:59:41|40984.04
00:59:42|40984.05
00:59:42|41010.42
00:59:43|41010.43
00:59:44|41022.
00:59:45|41028.86
00:59:45|41028.86
00:59:46|41019.19
00:59:46|41019.22
00:59:47|41018.57
00:59:48|41018.57
00:59:48|41009.32
00:59:49|41015.1
00:59:50|41018.58
00:59:51|41016.88
00:59:51|41016.55
00:59:52|41013.2
00:59:53|41013.21
00:59:53|41018.59
00:59:54|41018.58
00:59:54|41019.7
00:59:55|41019.76
00:59:56|41015.2
00:59:56|41015.2
00:59:57|41021.97
00:59:58|41015.51
00:59:58|41015.2
00:59:58|41017.32
00:59:59|41015.2
00:59:59|41015.15
01:00:00|41017.29
01:00:00|41033.45
01:00:01|41035.2
01:00:01|41039.55
01:00:02|41040.52
01:00:03|41052.63
01:00:03|41057.03
01:00:04|41063.5
01:00:04|41072.63
01:00:05|41074.7
01:00:05|41081.95
01:00:07|41085.06
01:00:08|41088.99
01:00:08|41089.11
01:00:09|41086.03
01:00:10|41082.42
01:00:10|41075.21
01:00:11|41064.71
01:00:11|41057.74
01:00:12|41075.77
01:00:13|41078.91
01:00:13|41077.78
01:00:14|41071.21
01:00:14|41075.25
01:00:15|41071.69
01:00:16|41062.14
01:00:16|41063.86
01:00:17|41060.69
01:00:17|41066.52
01:00:18|41073.16
01:00:18|41066.37
01:00:18|41061.01
01:00:19|41061.01
01:00:20|41055.01
01:00:20|41047.85
01:00:20|41046.79
01:00:21|41046.79
01:00:21|41042.01
01:00:22|41034.23
01:00:23|41032.1
01:00:24|41022.15
01:00:25|41015.5
01:00:25|41015.5
01:00:26|41015.5
01:00:26|41007.01
01:00:27|41002.7
01:00:28|40995.01
01:00:29|40996.13
01:00:29|40994.39
01:00:30|40990.01
01:00:31|40984.18
01:00:31|40984.17
01:00:32|40987.56
01:00:33|40986.02
01:00:34|40982.73
01:00:35|40976.19
01:00:35|40973.07
01:00:36|40966.37
01:00:36|40965.93
01:00:37|40968.22
01:00:38|40968.23
01:00:38|40968.23
01:00:39|40964.97
01:00:39|40964.96
01:00:39|40964.18
01:00:40|40968.59
01:00:41|40964.12
01:00:42|40962.21
01:00:43|40921.24
01:00:43|40946.98
01:00:44|40932.11
01:00:45|40930.73
01:00:45|40932.43
01:00:46|40922.85
01:00:47|40925.34
01:00:47|40921.39
01:00:47|40905.47
01:00:48|40900.
01:00:49|40892.41
01:00:50|40900.01
01:00:51|40900.45
01:00:51|40904.99
01:00:52|40893.97
01:00:52|40891.55
01:00:53|40889.5
01:00:54|40891.54
01:00:54|40889.5
01:00:54|40881.89
01:00:55|40879.84
01:00:55|40879.83
01:00:56|40886.42
01:00:56|40876.91
01:00:57|40876.88
01:00:58|40866.3
01:00:58|40862.25
01:00:59|40865.67
01:00:59|40865.66
01:01:00|40859.03
01:01:00|40859.61
01:01:00|40871.15
01:01:01|40875.71
01:01:01|40873.65
01:01:01|40873.65
01:01:02|40884.23
01:01:03|40870.2
01:01:03|40879.
01:01:04|40868.13
01:01:05|40856.1
01:01:05|40852.06
01:01:06|40853.41
01:01:06|40852.05
01:01:07|40850.
01:01:07|40849.99
01:01:08|40850.
01:01:08|40856.99
01:01:09|40853.04
01:01:09|40853.04
01:01:09|40854.44
01:01:10|40853.97
01:01:10|40860.06
01:01:11|40865.74
01:01:11|40865.74
01:01:11|40872.3
01:01:12|40866.3
01:01:12|40857.54
01:01:13|40853.01
01:01:13|40845.18
01:01:14|40840.72
01:01:14|40840.72
01:01:14|40840.72
01:01:14|40834.
01:01:15|40833.33
01:01:15|40825.95
01:01:16|40829.08
01:01:17|40825.46
01:01:17|40834.97
01:01:18|40844.6
01:01:18|40832.73
01:01:19|40837.31
01:01:20|40823.55
01:01:20|40831.36
01:01:21|40827.31
01:01:21|40831.37
01:01:22|40839.4
01:01:22|40839.4
01:01:22|40839.39
01:01:23|40831.69
01:01:23|40829.45
01:01:25|40822.77
01:01:26|40832.52
01:01:27|40832.52
01:01:27|40830.79
01:01:27|40816.33
01:01:28|40811.58
01:01:28|40806.68
01:01:29|40820.14
01:01:30|40831.67
01:01:31|40820.1
01:01:31|40823.32
01:01:32|40825.17
01:01:33|40839.39
01:01:33|40842.5
01:01:34|40838.2
01:01:34|40836.46
01:01:35|40829.29
01:01:36|40818.06
01:01:36|40817.58
01:01:37|40818.8
01:01:38|40826.87
01:01:39|40830.01
01:01:40|40831.17
01:01:40|40822.13
01:01:41|40830.
01:01:41|40835.44
01:01:42|40835.75
01:01:42|40833.7
01:01:43|40839.74
01:01:43|40845.99
01:01:45|40837.52
01:01:45|40829.
01:01:46|40839.54
01:01:47|40839.54
01:01:48|40841.81
01:01:48|40848.99
01:01:49|40850.82
01:01:49|40849.
01:01:50|40850.08
01:01:50|40850.89
01:01:51|40859.95
01:01:52|40866.55
01:01:52|40871.96
01:01:53|40871.96
01:01:53|40869.88
01:01:54|40874.08
01:01:54|40874.07
01:01:55|40879.84
01:01:56|40879.83
01:01:56|40888.41
01:01:56|40888.41
01:01:57|40888.41
01:01:58|40881.38
01:01:59|40883.43
01:01:59|40876.35
01:02:00|40877.14
01:02:00|40877.14
01:02:00|40877.13
01:02:01|40877.48
01:02:02|40865.96
01:02:02|40865.97
01:02:02|40870.83
01:02:03|40871.76
01:02:03|40859.95
01:02:04|40863.85
01:02:04|40878.99
01:02:05|40878.99
01:02:05|40876.98
01:02:05|40876.97
01:02:06|40876.97
01:02:06|40876.98
01:02:07|40882.96
01:02:07|40890.99
01:02:08|40891.24
01:02:09|40891.24
01:02:09|40891.25
01:02:10|40893.96
01:02:12|40893.96
01:02:12|40905.14
01:02:13|40905.14
01:02:13|40905.14
01:02:13|40907.11
01:02:14|40903.99
01:02:14|40910.19
01:02:15|40909.38
01:02:15|40904.14
01:02:16|40904.39
01:02:17|40913.77
01:02:17|40921.54
01:02:17|40922.
01:02:18|40922.84
01:02:18|40922.92
01:02:18|40922.92
01:02:19|40923.35
01:02:19|40937.88
01:02:20|40939.7
01:02:20|40939.7
01:02:21|40934.49
01:02:21|40939.71
01:02:22|40932.46
01:02:23|40939.7
01:02:23|40939.7
01:02:24|40942.34
01:02:25|40939.71
01:02:26|40942.95
01:02:28|40942.96
01:02:28|40935.17
01:02:29|40938.32
01:02:30|40942.96
01:02:31|40949.99
01:02:32|40959.
01:02:33|40975.65
01:02:34|40979.58
01:02:34|41005.85
01:02:35|41007.89
01:02:36|41011.49
01:02:37|41012.01
01:02:38|41016.01
01:02:39|41021.59
01:02:39|41026.77
01:02:41|41038.94
01:02:41|41028.3
01:02:43|41026.75
01:02:43|41041.98
01:02:44|41045.65
01:02:44|41067.17
01:02:44|41065.7
01:02:45|41068.32
01:02:45|41056.03
01:02:46|41059.72
01:02:46|41068.35
01:02:47|41055.78
01:02:48|41055.81
01:02:48|41062.
01:02:48|41073.5
01:02:49|41088.04
01:02:50|41088.04
01:02:50|41089.01
01:02:51|41081.33
01:02:52|41095.96
01:02:52|41102.9
01:02:53|41092.09
01:02:53|41085.64
01:02:54|41088.11
01:02:55|41088.11
01:02:55|41094.99
01:02:56|41094.98
01:02:56|41102.74
01:02:56|41100.
01:02:57|41100.
01:02:57|41095.95
01:02:58|41088.35
01:02:58|41088.05
01:02:59|41079.84
01:02:59|41058.
01:02:59|41056.03
01:03:00|41056.03
01:03:01|41069.82
01:03:01|41083.96
01:03:02|41087.34
01:03:02|41102.75
01:03:03|41102.58
01:03:04|41096.27
01:03:04|41099.75
01:03:05|41088.03
01:03:05|41084.08
01:03:06|41096.44
01:03:06|41093.22
01:03:06|41093.23
01:03:07|41088.
01:03:07|41085.83
01:03:08|41091.15
01:03:08|41091.15
01:03:09|41099.49
01:03:09|41099.49
01:03:10|41079.12
01:03:10|41085.12
01:03:11|41067.75
01:03:12|41057.01
01:03:13|41059.
01:03:13|41078.83
01:03:14|41090.18
01:03:14|41094.83
01:03:14|41102.9
01:03:15|41100.03
01:03:15|41089.65
01:03:16|41081.47
01:03:16|41098.99
01:03:17|41112.04
01:03:17|41116.25
01:03:18|41112.49
01:03:18|41130.
01:03:19|41124.75
01:03:19|41138.51
01:03:19|41145.08
01:03:20|41146.82
01:03:20|41156.08
01:03:21|41143.89
01:03:21|41142.19
01:03:22|41142.2
01:03:22|41151.18
01:03:22|41140.82
01:03:23|41158.62
01:03:23|41182.91
01:03:24|41190.99
01:03:25|41211.67
01:03:26|41195.39
01:03:27|41197.31
01:03:28|41181.81
01:03:28|41199.36
01:03:30|41202.41
01:03:31|41211.55
01:03:31|41207.69
01:03:32|41200.07
01:03:33|41211.66
01:03:33|41198.67
01:03:34|41204.62
01:03:35|41203.93
01:03:35|41211.
01:03:36|41211.01
01:03:37|41185.
01:03:38|41162.55
01:03:39|41176.04
01:03:39|41146.01
01:03:40|41149.26
01:03:40|41139.52
01:03:41|41130.23
01:03:42|41148.04
01:03:43|41154.
01:03:44|41133.2
01:03:45|41123.02
01:03:45|41128.61
01:03:46|41131.99
01:03:46|41147.
01:03:47|41132.28
01:03:48|41132.28
01:03:48|41121.07
01:03:49|41126.96
01:03:49|41147.28
01:03:50|41144.61
01:03:50|41126.02
01:03:50|41123.93
01:03:51|41125.98
01:03:52|41129.66
01:03:52|41133.4
01:03:52|41129.82
01:03:54|41123.41
01:03:54|41099.13
01:03:54|41098.83
01:03:55|41114.42
01:03:56|41100.21
01:03:56|41090.7
01:03:56|41099.89
01:03:57|41097.84
01:03:58|41089.45
01:03:58|41080.01
01:03:59|41083.95
01:04:00|41080.26
01:04:01|41090.64
01:04:01|41088.99
01:04:02|41083.42
01:04:02|41081.02
01:04:03|41081.02
01:04:03|41080.74
01:04:04|41071.84
01:04:04|41066.02
01:04:05|41068.47
01:04:05|41065.71
01:04:06|41068.86
01:04:06|41068.86
01:04:07|41070.92
01:04:08|41072.02
01:04:09|41068.64
01:04:09|41055.81
01:04:10|41056.66
01:04:10|41056.67
01:04:10|41049.02
01:04:11|41046.98
01:04:11|41041.39
01:04:12|41041.39
01:04:13|41037.4
01:04:13|41035.89
01:04:13|41046.97
01:04:14|41046.97
01:04:15|41041.2
01:04:15|41052.42
01:04:15|41040.11
01:04:16|41048.19
01:04:16|41039.75
01:04:16|41048.19
01:04:17|41041.41
01:04:18|41038.85
01:04:18|41038.52
01:04:18|41033.02
01:04:19|41036.
01:04:20|41037.59
01:04:20|41033.95
01:04:21|41034.44
01:04:21|41033.1
01:04:22|41030.76
01:04:22|41027.02
01:04:23|41018.98
01:04:24|41025.44
01:04:24|41019.05
01:04:25|41028.96
01:04:25|41028.96
01:04:26|41015.51
01:04:27|41017.58
01:04:29|41011.5
01:04:30|41010.01
01:04:31|41010.01
01:04:32|41005.06
01:04:32|41020.72
01:04:33|41016.63
01:04:33|41016.63
01:04:34|41010.57
01:04:35|41008.51
01:04:36|41008.52
01:04:36|41017.72
01:04:38|41010.65
01:04:38|41024.93
01:04:39|41016.37
01:04:40|41030.46
01:04:40|41030.47
01:04:41|41036.
01:04:42|41042.
01:04:42|41052.
01:04:43|41047.48
01:04:44|41046.52
01:04:44|41042.46
01:04:45|41055.
01:04:46|41089.03
01:04:46|41102.25
01:04:47|41111.1
01:04:47|41102.17
01:04:48|41102.16
01:04:49|41117.96
01:04:49|41113.
01:04:50|41117.99
01:04:50|41117.99
01:04:50|41121.58
01:04:51|41114.14
01:04:51|41121.65
01:04:52|41121.64
01:04:52|41124.63
01:04:53|41129.
01:04:54|41139.79
01:04:54|41140.1
01:04:55|41138.05
01:04:55|41140.1
01:04:57|41142.99
01:04:57|41160.
01:04:58|41151.8
01:04:58|41159.99
01:04:59|41147.28
01:04:59|41152.22
01:05:00|41142.19
01:05:00|41142.21
01:05:01|41142.46
01:05:01|41132.27
01:05:02|41127.86
01:05:02|41125.31
01:05:02|41137.33
01:05:03|41122.98
01:05:03|41135.3
01:05:04|41146.54
01:05:04|41166.67
01:05:05|41170.7
01:05:06|41171.27
01:05:07|41180.93
01:05:08|41160.01
01:05:08|41170.83
01:05:09|41172.84
01:05:10|41175.96
01:05:10|41165.62
01:05:11|41154.21
01:05:11|41152.15
01:05:12|41146.33
01:05:12|41146.34
01:05:13|41146.33
01:05:14|41136.
01:05:15|41135.
01:05:15|41137.07
01:05:16|41125.
01:05:17|41123.
01:05:17|41135.12
01:05:17|41138.44
01:05:18|41128.68
01:05:19|41136.78
01:05:19|41138.98
01:05:20|41134.27
01:05:21|41123.01
01:05:21|41125.07
01:05:22|41128.63
01:05:22|41137.35
01:05:22|41137.36
01:05:23|41140.88
01:05:23|41153.71
01:05:23|41146.11
01:05:24|41146.09
01:05:24|41146.09
01:05:25|41146.09
01:05:25|41140.49
01:05:26|41140.48
01:05:26|41135.71
01:05:27|41131.09
01:05:28|41122.5
01:05:29|41122.5
01:05:30|41119.22
01:05:31|41100.01
01:05:32|41103.78
01:05:32|41099.69
01:05:33|41096.
01:05:33|41084.01
01:05:34|41084.01
01:05:35|41088.91
01:05:36|41099.51
01:05:36|41099.51
01:05:37|41112.56
01:05:38|41104.73
01:05:38|41105.37
01:05:39|41107.03
01:05:40|41115.51
01:05:41|41104.62
01:05:42|41107.68
01:05:43|41102.07
01:05:44|41082.57
01:05:44|41083.09
01:05:45|41075.13
01:05:46|41060.01
01:05:46|41050.02
01:05:47|41044.01
01:05:48|41044.
01:05:48|41056.93
01:05:49|41047.01
01:05:49|41052.53
01:05:51|41037.13
01:05:51|41044.63
01:05:52|41044.63
01:05:53|41045.41
01:05:53|41042.23
01:05:54|41029.11
01:05:55|41024.53
01:05:55|41020.41
01:05:56|41035.99
01:05:57|41045.09
01:05:58|41047.92
01:05:59|41037.26
01:05:59|41013.77
01:06:00|41021.97
01:06:01|41028.68
01:06:02|41028.69
01:06:02|41046.2
01:06:03|41067.36
01:06:03|41067.37
01:06:03|41078.35
01:06:04|41068.98
01:06:04|41079.99
01:06:06|41069.52
01:06:06|41056.04
01:06:06|41056.02
01:06:07|41043.97
01:06:07|41046.6
01:06:08|41043.96
01:06:08|41047.9
01:06:09|41047.9
01:06:11|41036.89
01:06:11|41035.99
01:06:12|41029.37
01:06:12|41019.97
01:06:13|41032.63
01:06:14|41022.46
01:06:14|41022.46
01:06:15|41030.
01:06:16|41038.99
01:06:16|41039.03
01:06:17|41039.58
01:06:17|41042.72
01:06:18|41039.
01:06:18|41038.98
01:06:19|41049.99
01:06:19|41043.99
01:06:19|41039.01
01:06:20|41041.08
01:06:21|41039.62
01:06:21|41041.87
01:06:21|41039.63
01:06:21|41039.63
01:06:22|41039.59
01:06:22|41039.02
01:06:23|41033.66
01:06:24|41033.65
01:06:24|41033.65
01:06:25|41033.66
01:06:25|41047.99
01:06:25|41048.03
01:06:26|41044.32
01:06:26|41044.32
01:06:27|41033.74
01:06:28|41039.43
01:06:29|41051.41
01:06:30|41055.
01:06:32|41048.44
01:06:32|41038.01
01:06:33|41039.41
01:06:34|41037.31
01:06:35|41042.73
01:06:36|41049.
01:06:36|41049.99
01:06:37|41054.62
01:06:37|41054.62
01:06:38|41054.62
01:06:39|41059.94
01:06:39|41060.96
01:06:40|41049.14
01:06:41|41058.62
01:06:42|41065.07
01:06:43|41056.05
01:06:44|41062.35
01:06:45|41074.57
01:06:46|41093.9
01:06:47|41106.65
01:06:47|41105.43
01:06:48|41111.11
01:06:48|41134.34
01:06:49|41146.53
01:06:50|41151.09
01:06:50|41167.
01:06:51|41153.71
01:06:51|41140.72
01:06:53|41156.92
01:06:54|41168.
01:06:54|41165.92
01:06:55|41165.92
01:06:55|41163.21
01:06:56|41159.98
01:06:57|41186.96
01:06:58|41199.99
01:06:58|41199.99
01:06:59|41182.41
01:06:59|41182.41
01:07:00|41182.41
01:07:00|41171.89
01:07:01|41179.73
01:07:01|41172.03
01:07:01|41193.71
01:07:02|41194.76
01:07:03|41195.64
01:07:04|41175.91
01:07:05|41184.18
01:07:05|41191.18
01:07:06|41191.18
01:07:07|41191.17
01:07:07|41184.36
01:07:07|41184.36
01:07:07|41182.41
01:07:08|41182.41
01:07:09|41182.41
01:07:09|41174.15
01:07:10|41182.33
01:07:10|41189.12
01:07:10|41184.3
01:07:11|41182.41
01:07:12|41195.89
01:07:12|41195.89
01:07:13|41188.83
01:07:13|41196.72
01:07:14|41195.96
01:07:14|41195.39
01:07:15|41196.19
01:07:16|41170.7
01:07:17|41177.01
01:07:17|41175.12
01:07:18|41179.73
01:07:18|41185.32
01:07:19|41200.
01:07:20|41202.74
01:07:21|41207.68
01:07:21|41213.
01:07:22|41216.32
01:07:22|41228.44
01:07:23|41236.2
01:07:23|41233.38
01:07:24|41237.48
01:07:24|41217.9
01:07:25|41214.87
01:07:25|41208.51
01:07:25|41201.78
01:07:26|41201.78
01:07:26|41202.8
01:07:27|41202.8
01:07:28|41180.49
01:07:28|41197.77
01:07:29|41198.99
01:07:30|41194.96
01:07:31|41229.86
01:07:33|41231.96
01:07:33|41227.12
01:07:33|41221.16
01:07:34|41223.23
01:07:35|41223.23
01:07:35|41222.75
01:07:36|41217.35
01:07:36|41227.74
01:07:37|41238.73
01:07:37|41238.73
01:07:38|41243.66
01:07:38|41244.9
01:07:39|41246.
01:07:40|41244.83
01:07:40|41234.
01:07:41|41243.89
01:07:41|41242.99
01:07:42|41243.75
01:07:43|41243.79
01:07:44|41243.77
01:07:44|41231.24
01:07:45|41223.53
01:07:45|41223.53
01:07:46|41226.75
01:07:47|41219.01
01:07:47|41216.94
01:07:48|41219.
01:07:49|41211.6
01:07:49|41211.61
01:07:50|41211.6
01:07:50|41211.66
01:07:51|41213.94
01:07:52|41218.98
01:07:52|41214.1
01:07:53|41211.34
01:07:53|41210.46
01:07:54|41213.8
01:07:55|41218.42
01:07:55|41211.4
01:07:55|41212.81
01:07:56|41216.64
01:07:57|41221.44
01:07:57|41223.47
01:07:58|41226.72
01:07:59|41217.
01:08:00|41211.
01:08:00|41211.
01:08:01|41208.05
01:08:01|41210.99
01:08:02|41210.98
01:08:03|41215.43
01:08:03|41214.02
01:08:04|41214.02
01:08:04|41214.01
01:08:05|41214.02
01:08:05|41210.86
01:08:06|41208.
01:08:06|41208.
01:08:07|41200.01
01:08:07|41186.01
01:08:08|41179.7
01:08:09|41175.13
01:08:09|41172.87
01:08:10|41168.84
01:08:10|41171.58
01:08:11|41181.59
01:08:11|41175.54
01:08:11|41175.55
01:08:12|41184.31
01:08:12|41186.94
01:08:13|41180.62
01:08:14|41170.02
01:08:15|41172.58
01:08:15|41165.65
01:08:16|41165.06
01:08:17|41159.01
01:08:17|41151.29
01:08:18|41149.72
01:08:18|41148.76
01:08:19|41161.28
01:08:19|41164.74
01:08:20|41176.34
01:08:21|41185.98
01:08:21|41185.98
01:08:22|41185.99
01:08:22|41194.98
01:08:23|41200.
01:08:23|41224.46
01:08:24|41231.67
01:08:24|41231.91
01:08:25|41228.21
01:08:25|41240.19
01:08:26|41240.19
01:08:26|41230.06
01:08:28|41223.63
01:08:28|41225.25
01:08:28|41237.
01:08:29|41239.19
01:08:29|41255.66
01:08:30|41255.66
01:08:31|41238.
01:08:32|41239.37
01:08:33|41256.
01:08:34|41248.38
01:08:35|41257.34
01:08:36|41279.54
01:08:36|41303.99
01:08:37|41304.1
01:08:37|41305.9
01:08:38|41300.
01:08:39|41292.44
01:08:40|41342.
01:08:40|41355.12
01:08:41|41356.75
01:08:42|41360.
01:08:42|41374.4
01:08:43|41373.47
01:08:44|41367.41
01:08:45|41372.6
01:08:45|41359.
01:08:46|41375.67
01:08:47|41385.61
01:08:47|41373.48
01:08:48|41385.65
01:08:48|41406.93
01:08:49|41406.94
01:08:49|41401.36
01:08:50|41449.89
01:08:51|41431.44
01:08:52|41433.14
01:08:52|41413.
01:08:53|41409.86
01:08:54|41411.97
01:08:54|41406.87
01:08:55|41417.93
01:08:56|41424.28
01:08:57|41447.35
01:08:57|41427.27
01:08:58|41433.33
01:08:58|41435.
01:08:59|41496.66
01:09:00|41499.99
01:09:01|41533.05
01:09:01|41556.35
01:09:01|41539.43
01:09:02|41516.48
01:09:03|41565.64
01:09:03|41586.05
01:09:04|41581.32
01:09:04|41592.03
01:09:05|41591.72
01:09:05|41565.
01:09:06|41582.86
01:09:07|41591.39
01:09:07|41626.48
01:09:08|41651.67
01:09:08|41655.42
01:09:09|41695.47
01:09:09|41670.84
01:09:10|41684.84
01:09:10|41728.62
01:09:11|41728.63
01:09:11|41741.8
01:09:12|41729.34
01:09:13|41691.76
01:09:13|41695.37
01:09:14|41694.71
01:09:14|41691.02
01:09:16|41715.76
01:09:16|41712.94
01:09:17|41737.64
01:09:17|41725.85
01:09:18|41704.33
01:09:19|41636.21
01:09:19|41658.1
01:09:20|41673.35
01:09:20|41685.49
01:09:21|41670.71
01:09:21|41696.84
01:09:22|41680.15
01:09:23|41695.33
01:09:23|41708.78
01:09:24|41722.75
01:09:24|41747.04
01:09:24|41737.28
01:09:25|41750.89
01:09:26|41749.02
01:09:26|41786.
01:09:27|41807.7
01:09:27|41795.7
01:09:28|41712.1
01:09:29|41728.05
01:09:30|41761.61
01:09:31|41754.89
01:09:32|41775.48
01:09:33|41721.36
01:09:34|41729.62
01:09:35|41771.71
01:09:36|41785.2
01:09:36|41781.44
01:09:37|41751.48
01:09:38|41750.55
01:09:39|41777.89
01:09:39|41788.17
01:09:40|41778.83
01:09:40|41787.52
01:09:41|41784.99
01:09:42|41774.25
01:09:42|41761.96
01:09:43|41784.67
01:09:44|41789.89
01:09:44|41800.49
01:09:45|41803.57
01:09:46|41816.19
01:09:46|41810.76
01:09:47|41809.96
01:09:47|41772.
01:09:48|41787.63
01:09:48|41787.63
01:09:49|41759.03
01:09:49|41783.11
01:09:50|41769.78
01:09:51|41751.23
01:09:51|41744.73
01:09:52|41724.75
01:09:52|41744.74
01:09:54|41745.84
01:09:54|41774.25
01:09:55|41795.68
01:09:55|41807.91
01:09:56|41807.91
01:09:57|41816.09
01:09:58|41850.
01:09:58|41861.22
01:09:59|41854.09
01:09:59|41816.55
01:10:00|41813.71
01:10:00|41813.23
01:10:01|41792.81
01:10:01|41772.53
01:10:02|41771.4
01:10:03|41761.44
01:10:03|41764.99
01:10:04|41764.99
01:10:04|41753.7
01:10:05|41782.56
01:10:06|41756.47
01:10:07|41765.17
01:10:08|41784.02
01:10:08|41788.42
01:10:09|41756.85
01:10:10|41744.56
01:10:10|41751.55
01:10:11|41743.1
01:10:11|41735.83
01:10:12|41735.57
01:10:12|41736.4
01:10:12|41744.66
01:10:13|41752.09
01:10:14|41744.46
01:10:14|41729.
01:10:14|41734.96
01:10:14|41739.85
01:10:15|41724.01
01:10:15|41719.
01:10:16|41745.23
01:10:16|41756.8
01:10:17|41741.72
01:10:17|41717.41
01:10:17|41723.97
01:10:18|41732.06
01:10:19|41716.
01:10:19|41693.95
01:10:20|41695.15
01:10:20|41683.42
01:10:21|41731.32
01:10:21|41717.42
01:10:22|41717.43
01:10:22|41694.38
01:10:22|41690.81
01:10:23|41715.78
01:10:23|41715.07
01:10:24|41707.27
01:10:24|41702.01
01:10:25|41712.3
01:10:25|41711.62
01:10:26|41689.9
01:10:27|41685.13
01:10:27|41686.18
01:10:28|41681.48
01:10:28|41667.27
01:10:29|41688.69
01:10:30|41667.27
01:10:30|41671.09
01:10:31|41671.1
01:10:31|41671.11
01:10:32|41704.25
01:10:33|41698.84
01:10:34|41692.95
01:10:35|41703.16
01:10:35|41715.
01:10:37|41700.32
01:10:37|41708.07
01:10:38|41689.7
01:10:39|41696.38
01:10:39|41671.1
01:10:40|41671.11
01:10:41|41679.25
01:10:42|41682.33
01:10:43|41685.
01:10:43|41684.43
01:10:44|41675.
01:10:44|41670.7
01:10:45|41663.14
01:10:45|41681.8
01:10:46|41699.99
01:10:47|41672.23
01:10:48|41685.42
01:10:49|41709.99
01:10:49|41705.83
01:10:50|41716.45
01:10:51|41733.99
01:10:51|41728.05
01:10:51|41736.42
01:10:52|41733.93
01:10:52|41738.98
01:10:53|41723.79
01:10:54|41721.71
01:10:54|41710.57
01:10:54|41710.57
01:10:55|41703.51
01:10:55|41699.4
01:10:56|41694.19
01:10:57|41684.2
01:10:57|41702.48
01:10:57|41694.71
01:10:58|41702.05
01:10:58|41702.05
01:10:59|41702.06
01:10:59|41684.45
01:11:00|41684.22
01:11:00|41679.4
01:11:01|41677.01
01:11:01|41671.05
01:11:02|41665.45
01:11:02|41667.54
01:11:04|41684.44
01:11:04|41669.31
01:11:04|41675.01
01:11:05|41669.
01:11:06|41662.88
01:11:06|41662.88
01:11:07|41663.07
01:11:07|41662.83
01:11:08|41653.
01:11:08|41650.37
01:11:08|41653.03
01:11:09|41662.43
01:11:09|41648.98
01:11:10|41656.25
01:11:10|41659.08
01:11:10|41657.35
01:11:11|41657.35
01:11:11|41649.05
01:11:12|41637.15
01:11:12|41628.
01:11:13|41654.14
01:11:13|41638.61
01:11:14|41638.21
01:11:15|41649.92
01:11:15|41651.3
01:11:16|41632.1
01:11:16|41648.
01:11:16|41638.88
01:11:17|41640.85
01:11:17|41662.
01:11:18|41661.99
01:11:18|41654.43
01:11:19|41652.1
01:11:19|41654.42
01:11:20|41662.99
01:11:20|41679.01
01:11:21|41686.54
01:11:21|41699.99
01:11:22|41700.
01:11:23|41712.99
01:11:23|41723.91
01:11:23|41724.99
01:11:24|41724.99
01:11:24|41724.99
01:11:25|41713.54
01:11:26|41716.53
01:11:26|41711.38
01:11:26|41700.
01:11:27|41704.99
01:11:28|41725.01
01:11:28|41724.99
01:11:29|41721.4
01:11:29|41743.1
01:11:30|41743.11
01:11:31|41747.89
01:11:32|41730.01
01:11:32|41714.69
01:11:33|41724.62
01:11:34|41716.
01:11:35|41711.99
01:11:36|41714.64
01:11:37|41707.01
01:11:38|41703.98
01:11:38|41718.82
01:11:39|41718.82
01:11:40|41724.5
01:11:40|41748.84
01:11:41|41747.95
01:11:41|41748.84
01:11:42|41727.35
01:11:42|41733.
01:11:43|41730.25
01:11:44|41728.04
01:11:44|41728.04
01:11:45|41728.04
01:11:45|41728.05
01:11:46|41728.04
01:11:46|41728.04
01:11:48|41711.22
01:11:48|41705.01
01:11:49|41717.17
01:11:49|41717.16
01:11:50|41704.48
01:11:50|41695.01
01:11:51|41695.
01:11:51|41673.25
01:11:52|41667.97
01:11:53|41700.55
01:11:53|41699.51
01:11:54|41706.98
01:11:55|41708.95
01:11:55|41692.63
01:11:56|41662.89
01:11:57|41669.45
01:11:58|41693.11
01:11:58|41698.12
01:11:59|41684.34
01:11:59|41674.
01:12:01|41674.78
01:12:01|41696.02
01:12:02|41695.03
01:12:02|41718.93
01:12:04|41726.8
01:12:04|41745.98
01:12:05|41767.42
01:12:06|41764.66
01:12:06|41762.94
01:12:06|41777.
01:12:07|41790.05
01:12:08|41805.35
01:12:08|41793.54
01:12:09|41795.75
01:12:09|41837.93
01:12:10|41841.76
01:12:10|41825.06
01:12:11|41831.26
01:12:11|41831.26
01:12:12|41823.64
01:12:12|41831.25
01:12:12|41846.36
01:12:13|41847.91
01:12:13|41840.68
01:12:14|41858.17
01:12:14|41864.91
01:12:15|41888.
01:12:15|41861.19
01:12:16|41873.14
01:12:16|41905.
01:12:17|41922.1
01:12:17|41896.67
01:12:18|41909.01
01:12:19|41877.77
01:12:19|41899.23
01:12:20|41894.52
01:12:20|41859.82
01:12:21|41860.41
01:12:21|41856.21
01:12:22|41888.72
01:12:23|41858.71
01:12:23|41860.32
01:12:24|41868.78
01:12:24|41839.86
01:12:24|41858.1
01:12:25|41839.52
01:12:26|41877.09
01:12:27|41899.98
01:12:27|41885.96
01:12:28|41867.
01:12:28|41878.35
01:12:28|41870.31
01:12:28|41879.18
01:12:29|41868.03
01:12:30|41881.2
01:12:30|41879.11
01:12:31|41870.59
01:12:31|41859.01
01:12:32|41880.72
01:12:32|41872.47
01:12:33|41866.83
01:12:33|41870.64
01:12:34|41863.4
01:12:35|41875.13
01:12:36|41866.01
01:12:37|41861.96
01:12:38|41876.58
01:12:39|41862.17
01:12:40|41837.01
01:12:40|41837.01
01:12:41|41837.08
01:12:41|41821.23
01:12:42|41827.38
01:12:43|41835.03
01:12:44|41816.24
01:12:44|41839.55
01:12:45|41862.14
01:12:46|41842.23
01:12:46|41842.22
01:12:47|41839.98
01:12:47|41828.78
01:12:48|41819.32
01:12:49|41826.01
01:12:49|41815.63
01:12:50|41807.68
01:12:51|41816.51
01:12:51|41801.01
01:12:52|41808.93
01:12:52|41814.48
01:12:53|41808.95
01:12:53|41808.95
01:12:54|41804.05
01:12:54|41804.05
01:12:55|41822.
01:12:56|41801.03
01:12:57|41788.24
01:12:57|41793.91
01:12:57|41798.07
01:12:58|41780.01
01:12:59|41777.11
01:12:59|41771.35
01:13:00|41764.01
01:13:01|41760.82
01:13:01|41759.26
01:13:02|41762.72
01:13:03|41769.72
01:13:04|41763.01
01:13:04|41760.83
01:13:05|41752.53
01:13:05|41753.86
01:13:06|41753.88
01:13:06|41771.33
01:13:06|41760.83
01:13:07|41763.02
01:13:07|41763.01
01:13:08|41765.32
01:13:09|41768.42
01:13:09|41774.99
01:13:10|41785.99
01:13:10|41794.99
01:13:11|41801.92
01:13:11|41799.66
01:13:11|41799.45
01:13:12|41797.54
01:13:13|41792.93
01:13:13|41808.94
01:13:13|41802.34
01:13:14|41804.28
01:13:15|41814.2
01:13:15|41831.85
01:13:15|41835.19
01:13:16|41836.98
01:13:16|41853.
01:13:17|41852.13
01:13:18|41864.
01:13:18|41875.69
01:13:19|41884.99
01:13:20|41892.
01:13:20|41870.56
01:13:21|41872.04
01:13:21|41858.17
01:13:22|41866.41
01:13:22|41874.47
01:13:23|41860.33
01:13:24|41868.43
01:13:24|41879.86
01:13:25|41892.25
01:13:25|41910.24
01:13:26|41903.57
01:13:26|41898.91
01:13:26|41883.12
01:13:27|41888.16
01:13:27|41898.2
01:13:28|41908.97
01:13:28|41897.3
01:13:29|41889.72
01:13:29|41888.2
01:13:30|41908.49
01:13:30|41901.81
01:13:31|41903.27
01:13:31|41895.
01:13:32|41898.71
01:13:32|41894.23
01:13:33|41884.98
01:13:33|41890.05
01:13:34|41879.73
01:13:34|41872.
01:13:34|41868.
01:13:35|41866.01
01:13:36|41851.1
01:13:38|41856.57
01:13:39|41852.
01:13:40|41831.78
01:13:40|41822.69
01:13:42|41832.03
01:13:42|41838.39
01:13:43|41824.
01:13:44|41847.29
01:13:45|41847.29
01:13:46|41866.01
01:13:47|41858.63
01:13:47|41851.42
01:13:48|41878.26
01:13:49|41871.39
01:13:49|41855.61
01:13:50|41855.6
01:13:51|41861.65
01:13:51|41849.57
01:13:51|41847.46
01:13:52|41847.47
01:13:53|41828.77
01:13:54|41825.95
01:13:54|41838.6
01:13:55|41814.
01:13:55|41814.66
01:13:56|41814.64
01:13:56|41823.5
01:13:57|41816.01
01:13:58|41817.32
01:13:58|41817.03
01:13:59|41823.17
01:14:00|41827.17
01:14:00|41828.94
01:14:01|41828.94
01:14:01|41847.45
01:14:02|41839.73
01:14:03|41832.
01:14:03|41831.
01:14:04|41831.
01:14:04|41831.
01:14:05|41831.01
01:14:05|41827.19
01:14:06|41820.39
01:14:06|41804.01
01:14:07|41805.65
01:14:08|41809.01
01:14:09|41818.85
01:14:09|41802.09
01:14:10|41794.03
01:14:10|41792.91
01:14:10|41789.01
01:14:11|41787.07
01:14:12|41791.93
01:14:12|41788.99
01:14:13|41801.99
01:14:14|41801.99
01:14:14|41796.68
01:14:15|41788.21
01:14:15|41795.66
01:14:16|41775.34
01:14:17|41769.02
01:14:17|41767.09
01:14:18|41762.2
01:14:18|41779.
01:14:19|41778.99
01:14:19|41775.33
01:14:20|41775.32
01:14:21|41796.
01:14:21|41805.76
01:14:22|41795.81
01:14:22|41812.93
01:14:23|41816.94
01:14:23|41817.58
01:14:24|41815.47
01:14:25|41822.18
01:14:25|41820.42
01:14:26|41840.13
01:14:26|41836.81
01:14:27|41848.14
01:14:27|41842.7
01:14:28|41855.61
01:14:28|41853.03
01:14:29|41859.45
01:14:30|41870.94
01:14:30|41865.38
01:14:30|41850.15
01:14:31|41854.37
01:14:32|41866.81
01:14:32|41863.43
01:14:33|41852.
01:14:34|41845.65
01:14:34|41839.05
01:14:34|41839.06
01:14:35|41846.62
01:14:35|41830.98
01:14:36|41830.98
01:14:37|41809.29
01:14:39|41813.01
01:14:39|41806.62
01:14:40|41804.91
01:14:41|41815.12
01:14:41|41796.01
01:14:42|41796.01
01:14:43|41803.41
01:14:43|41796.
01:14:44|41799.5
01:14:45|41780.36
01:14:45|41775.34
01:14:46|41768.59
01:14:46|41768.76
01:14:47|41768.58
01:14:48|41774.84
01:14:49|41786.33
01:14:49|41799.99
01:14:50|41812.98
01:14:51|41798.97
01:14:51|41791.25
01:14:52|41790.26
01:14:52|41790.25
01:14:53|41807.
01:14:53|41808.
01:14:54|41815.98
01:14:55|41800.03
01:14:55|41800.
01:14:56|41804.76
01:14:57|41809.35
01:14:57|41800.52
01:14:58|41792.68
01:14:59|41788.67
01:14:59|41782.
01:15:00|41779.01
01:15:01|41782.99
01:15:01|41781.17
01:15:02|41774.64
01:15:02|41770.41
01:15:02|41776.45
01:15:03|41771.36
01:15:04|41790.37
01:15:04|41804.78
01:15:05|41814.99
01:15:05|41804.01
01:15:06|41819.67
01:15:06|41830.01
01:15:07|41831.89
01:15:08|41834.
01:15:08|41833.94
01:15:09|41847.87
01:15:09|41847.86
01:15:10|41847.85
01:15:11|41828.01
01:15:11|41831.88
01:15:12|41836.4
01:15:13|41845.98
01:15:13|41854.17
01:15:13|41854.17
01:15:14|41854.16
01:15:15|41874.99
01:15:15|41869.39
01:15:16|41861.4
01:15:16|41857.55
01:15:17|41854.41
01:15:17|41854.47
01:15:17|41860.23
01:15:18|41836.83
01:15:18|41831.79
01:15:19|41836.76
01:15:20|41830.76
01:15:20|41826.02
01:15:20|41827.28
01:15:21|41807.01
01:15:21|41812.04
01:15:22|41814.78
01:15:22|41806.98
01:15:23|41800.
01:15:23|41814.98
01:15:24|41807.01
01:15:25|41809.3
01:15:26|41832.08
01:15:26|41818.28
01:15:26|41828.18
01:15:27|41819.38
01:15:27|41819.4
01:15:27|41819.39
01:15:28|41819.4
01:15:29|41811.01
01:15:29|41811.02
01:15:30|41819.18
01:15:30|41819.18
01:15:30|41812.01
01:15:31|41812.
01:15:31|41823.54
01:15:32|41831.79
01:15:32|41836.1
01:15:32|41849.
01:15:34|41849.23
01:15:34|41861.48
01:15:35|41862.92
01:15:36|41882.
01:15:36|41887.
01:15:37|41877.9
01:15:38|41871.94
01:15:40|41863.61
01:15:40|41849.33
01:15:41|41876.
01:15:42|41870.59
01:15:43|41872.87
01:15:43|41869.03
01:15:45|41889.78
01:15:46|41885.76
01:15:47|41886.97
01:15:48|41894.29
01:15:48|41894.29
01:15:49|41892.34
01:15:50|41883.09
01:15:51|41872.02
01:15:51|41872.01
01:15:52|41884.56
01:15:53|41876.91
01:15:53|41879.03
01:15:54|41900.
01:15:54|41900.
01:15:55|41895.25
01:15:55|41893.38
01:15:56|41889.13
01:15:57|41897.89
01:15:57|41897.88
01:15:58|41915.27
01:15:59|41906.29
01:16:00|41906.28
01:16:00|41904.26
01:16:01|41904.26
01:16:01|41909.26
01:16:02|41906.43
01:16:03|41906.43
01:16:04|41891.
01:16:04|41896.12
01:16:05|41884.17
01:16:05|41884.17
01:16:05|41884.16
01:16:06|41883.62
01:16:07|41898.45
01:16:08|41889.
01:16:09|41867.01
01:16:10|41864.46
01:16:10|41866.15
01:16:11|41866.14
01:16:12|41860.24
01:16:12|41860.13
01:16:13|41848.
01:16:13|41849.96
01:16:13|41850.87
01:16:14|41842.65
01:16:14|41840.56
01:16:15|41850.08
01:16:15|41853.79
01:16:16|41847.22
01:16:17|41856.27
01:16:17|41845.55
01:16:18|41842.75
01:16:18|41846.55
01:16:18|41842.05
01:16:19|41842.05
01:16:19|41850.85
01:16:19|41842.11
01:16:20|41842.83
01:16:21|41861.18
01:16:21|41874.73
01:16:22|41871.
01:16:23|41874.83
01:16:23|41875.2
01:16:24|41878.16
01:16:24|41878.17
01:16:25|41878.17
01:16:25|41878.16
01:16:25|41878.14
01:16:26|41878.14
01:16:27|41863.99
01:16:27|41859.34
01:16:28|41847.56
01:16:28|41860.6
01:16:29|41859.01
01:16:29|41871.56
01:16:30|41878.15
01:16:30|41877.15
01:16:31|41875.87
01:16:31|41875.87
01:16:32|41878.05
01:16:32|41885.57
01:16:32|41876.83
01:16:33|41882.08
01:16:33|41882.08
01:16:33|41882.08
01:16:34|41881.18
01:16:35|41881.18
01:16:35|41879.33
01:16:36|41879.23
01:16:36|41870.97
01:16:36|41865.68
01:16:37|41862.53
01:16:37|41868.45
01:16:38|41866.35
01:16:39|41869.03
01:16:40|41864.5
01:16:40|41864.5
01:16:42|41859.77
01:16:42|41862.58
01:16:43|41861.55
01:16:44|41871.24
01:16:45|41881.17
01:16:45|41892.79
01:16:47|41898.84
01:16:47|41910.29
01:16:49|41910.43
01:16:49|41904.56
01:16:50|41910.13
01:16:51|41909.05
01:16:51|41894.63
01:16:52|41900.95
01:16:53|41900.96
01:16:53|41903.69
01:16:54|41915.
01:16:54|41916.82
01:16:55|41913.17
01:16:56|41913.21
01:16:56|41917.14
01:16:57|41919.2
01:16:58|41916.34
01:16:58|41917.82
01:16:59|41915.69
01:17:00|41919.92
01:17:00|41905.85
01:17:02|41894.61
01:17:02|41881.2
01:17:03|41891.4
01:17:03|41894.35
01:17:04|41926.48
01:17:05|41922.92
01:17:06|41934.48
01:17:06|41944.
01:17:07|41941.9
01:17:08|41944.
01:17:08|41939.08
01:17:09|41932.01
01:17:10|41969.99
01:17:10|41999.54
01:17:11|41982.49
01:17:12|41995.31
01:17:12|42000.01
01:17:13|42018.04
01:17:13|42049.09
01:17:14|42055.02
01:17:15|42103.41
01:17:15|42094.07
01:17:16|42055.91
01:17:16|42059.93
01:17:17|42067.86
01:17:17|42072.73
01:17:18|42050.99
01:17:19|42042.72
01:17:20|42069.79
01:17:20|42049.67
01:17:20|42047.5
01:17:20|42061.89
01:17:21|42061.89
01:17:22|42022.45
01:17:22|42034.47
01:17:22|42041.06
01:17:23|42036.12
01:17:24|42064.62
01:17:24|42052.04
01:17:25|42032.
01:17:25|42059.67
01:17:26|42050.72
01:17:27|42056.9
01:17:27|42051.89
01:17:27|42057.6
01:17:28|42062.32
01:17:28|42083.97
01:17:29|42088.23
01:17:30|42102.08
01:17:30|42097.37
01:17:31|42124.19
01:17:31|42163.45
01:17:32|42157.01
01:17:32|42160.29
01:17:33|42163.46
01:17:33|42182.09
01:17:33|42192.3
01:17:34|42203.94
01:17:35|42176.4
01:17:35|42148.14
01:17:36|42157.84
01:17:36|42138.46
01:17:37|42138.45
01:17:38|42124.54
01:17:38|42124.55
01:17:39|42119.04
01:17:40|42096.93
01:17:41|42121.69
01:17:42|42087.
01:17:44|42083.01
01:17:44|42077.63
01:17:45|42075.14
01:17:45|42096.98
01:17:46|42060.
01:17:47|42072.78
01:17:47|42051.09
01:17:48|42052.15
01:17:48|42093.
01:17:49|42105.52
01:17:50|42127.6
01:17:50|42138.45
01:17:51|42128.36
01:17:51|42116.16
01:17:52|42122.98
01:17:52|42131.99
01:17:53|42135.96
01:17:53|42142.07
01:17:54|42130.
01:17:54|42125.01
01:17:55|42143.65
01:17:55|42126.57
01:17:56|42117.8
01:17:56|42125.15
01:17:57|42110.73
01:17:57|42136.64
01:17:58|42118.85
01:17:59|42098.35
01:17:59|42072.29
01:18:00|42077.63
01:18:01|42069.
01:18:01|42043.29
01:18:02|42037.6
01:18:03|42040.91
01:18:03|42041.87
01:18:03|42033.98
01:18:04|42032.
01:18:05|42041.85
01:18:06|42048.3
01:18:06|42033.
01:18:06|42029.97
01:18:07|42013.71
01:18:07|42018.21
01:18:08|42009.01
01:18:09|42027.99
01:18:09|42007.76
01:18:10|41991.
01:18:10|41968.69
01:18:11|41967.
01:18:11|41962.07
01:18:12|41961.55
01:18:12|41983.09
01:18:12|41987.
01:18:13|41976.01
01:18:13|41965.
01:18:13|41961.01
01:18:14|41961.01
01:18:15|41956.45
01:18:15|41946.9
01:18:16|41942.05
01:18:16|41957.88
01:18:17|41945.77
01:18:18|41935.
01:18:18|41936.71
01:18:19|41936.7
01:18:20|41955.29
01:18:21|41944.57
01:18:22|41942.91
01:18:22|41937.2
01:18:23|41907.59
01:18:23|41926.07
01:18:24|41919.76
01:18:25|41919.75
01:18:25|41913.81
01:18:25|41933.27
01:18:26|41938.52
01:18:26|41968.74
01:18:27|41982.06
01:18:27|41982.04
01:18:28|41977.44
01:18:28|41989.34
01:18:28|41977.01
01:18:29|41969.91
01:18:29|41968.
01:18:30|41962.01
01:18:30|41980.79
01:18:31|41985.66
01:18:31|41991.9
01:18:32|41993.15
01:18:33|41969.01
01:18:33|41969.47
01:18:33|41978.49
01:18:33|41987.09
01:18:34|41990.89
01:18:35|41997.57
01:18:35|41997.57
01:18:36|41992.04
01:18:36|42057.54
01:18:37|42060.99
01:18:37|42064.09
01:18:38|42051.69
01:18:38|42019.18
01:18:39|42037.65
01:18:39|42025.83
01:18:39|42037.77
01:18:40|42029.46
01:18:41|42047.08
01:18:43|42075.09
01:18:43|42035.69
01:18:44|42043.92
01:18:44|42024.3
01:18:45|42024.
01:18:46|42039.22
01:18:46|42034.61
01:18:47|42028.47
01:18:47|42038.15
01:18:48|42047.99
01:18:49|42048.
01:18:49|42044.2
01:18:51|42050.44
01:18:51|42052.21
01:18:52|42036.73
01:18:53|42039.
01:18:53|42032.7
01:18:54|42011.
01:18:55|42005.59
01:18:55|41997.24
01:18:56|42008.01
01:18:57|41990.02
01:18:59|41975.96
01:18:59|41969.49
01:19:00|41961.02
01:19:01|41970.28
01:19:02|41964.43
01:19:02|41956.
01:19:03|41950.
01:19:03|41950.
01:19:04|41960.
01:19:05|41978.28
01:19:05|41978.27
01:19:06|41985.96
01:19:06|41975.99
01:19:07|41971.65
01:19:07|41965.13
01:19:08|41982.99
01:19:08|41974.19
01:19:09|41976.44
01:19:09|41976.44
01:19:10|41982.99
01:19:10|41974.02
01:19:10|41963.15
01:19:11|41955.58
01:19:11|41946.32
01:19:12|41947.49
01:19:12|41939.
01:19:12|41934.01
01:19:13|41931.17
01:19:14|41929.58
01:19:14|41919.23
01:19:15|41916.01
01:19:16|41919.06
01:19:17|41911.39
01:19:17|41900.
01:19:17|41899.17
01:19:18|41899.18
01:19:19|41891.8
01:19:19|41905.81
01:19:20|41921.82
01:19:20|41922.7
01:19:21|41943.
01:19:21|41922.01
01:19:22|41923.26
01:19:22|41936.18
01:19:23|41934.8
01:19:23|41929.14
01:19:24|41941.98
01:19:24|41942.12
01:19:25|41941.99
01:19:26|41955.88
01:19:27|41973.44
01:19:27|41933.83
01:19:28|41938.05
01:19:28|41924.42
01:19:29|41924.43
01:19:30|41895.82
01:19:30|41916.91
01:19:31|41921.73
01:19:32|41924.84
01:19:32|41934.03
01:19:33|41924.83
01:19:33|41903.
01:19:34|41900.61
01:19:35|41891.01
01:19:35|41889.99
01:19:35|41889.99
01:19:36|41886.24
01:19:37|41878.81
01:19:37|41871.45
01:19:37|41869.78
01:19:38|41856.73
01:19:38|41869.48
01:19:39|41869.47
01:19:39|41880.6
01:19:39|41877.25
01:19:40|41871.27
01:19:40|41886.21
01:19:41|41894.71
01:19:42|41888.64
01:19:43|41899.18
01:19:45|41931.48
01:19:46|41921.23
01:19:46|41920.48
01:19:47|41928.28
01:19:48|41944.77
01:19:48|41950.
01:19:49|41928.46
01:19:49|41931.01
01:19:50|41931.01
01:19:51|41924.26
01:19:51|41918.37
01:19:52|41926.36
01:19:52|41938.47
01:19:53|41924.16
01:19:54|41915.89
01:19:55|41939.
01:19:56|41938.94
01:19:56|41957.
01:19:57|41965.58
01:19:57|41974.16
01:19:59|41982.89
01:19:59|41970.94
01:20:00|41963.75
01:20:01|41962.57
01:20:01|41953.
01:20:01|41982.34
01:20:02|41982.89
01:20:03|41977.35
01:20:03|41969.1
01:20:03|41980.4
01:20:04|41984.99
01:20:05|41985.99
01:20:05|41989.
01:20:06|41988.99
01:20:06|41979.
01:20:07|41971.52
01:20:07|41974.42
01:20:08|41981.47
01:20:09|41979.38
01:20:09|41980.15
01:20:10|41966.
01:20:10|41981.46
01:20:11|41977.38
01:20:12|41978.34
01:20:13|41980.8
01:20:13|41978.35
01:20:14|41977.38
01:20:15|41966.42
01:20:15|41963.76
01:20:15|41958.51
01:20:16|41953.6
01:20:16|41950.
01:20:17|41951.84
01:20:17|41953.1
01:20:18|41943.68
01:20:18|41941.57
01:20:19|41933.01
01:20:19|41941.79
01:20:20|41941.77
01:20:20|41926.04
01:20:21|41948.17
01:20:21|41957.56
01:20:21|41967.81
01:20:21|41967.8
01:20:22|41969.25
01:20:23|41974.7
01:20:23|41969.25
01:20:24|41969.24
01:20:24|41961.01
01:20:25|41960.92
01:20:25|41961.23
01:20:25|41961.23
01:20:26|41970.62
01:20:27|41988.75
01:20:28|41978.49
01:20:28|41970.22
01:20:29|41959.78
01:20:29|41966.86
01:20:30|41968.94
01:20:31|41994.98
01:20:31|41994.99
01:20:31|41989.02
01:20:32|41986.69
01:20:32|41999.58
01:20:32|41987.13
01:20:32|41987.13
01:20:33|41994.86
01:20:33|41992.56
01:20:34|41992.56
01:20:34|41997.02
01:20:34|41997.02
01:20:35|41997.02
01:20:35|41997.03
01:20:36|41997.02
01:20:36|41997.02
01:20:37|41987.48
01:20:37|41984.33
01:20:38|41976.76
01:20:38|41974.72
01:20:39|41994.04
01:20:39|41994.05
01:20:40|41999.79
01:20:41|41974.71
01:20:41|41973.84
01:20:42|41973.84
01:20:43|41983.
01:20:44|41982.93
01:20:46|41988.16
01:20:46|41985.75
01:20:47|41995.62
01:20:48|42011.79
01:20:48|42030.
01:20:49|42024.93
01:20:50|42015.93
01:20:51|41996.45
01:20:52|41999.52
01:20:53|41995.01
01:20:54|41994.99
01:20:54|42002.75
01:20:54|41998.44
01:20:55|42000.86
01:20:56|41998.44
01:20:56|42000.84
01:20:57|42000.85
01:20:57|42000.96
01:20:58|41996.97
01:20:59|41990.66
01:20:59|41978.
01:21:00|41970.14
01:21:01|41948.18
01:21:01|41944.71
01:21:02|41929.23
01:21:02|41939.51
01:21:03|41931.68
01:21:04|41952.98
01:21:05|41952.95
01:21:05|41931.19
01:21:06|41943.05
01:21:06|41931.17
01:21:07|41928.51
01:21:08|41918.38
01:21:08|41914.11
01:21:08|41918.37
01:21:09|41923.42
01:21:10|41923.47
01:21:11|41912.
01:21:11|41904.01
01:21:12|41907.41
01:21:13|41907.42
01:21:13|41903.39
01:21:14|41902.16
01:21:14|41900.
01:21:15|41910.11
01:21:16|41906.96
01:21:16|41907.76
01:21:17|41910.65
01:21:17|41910.65
01:21:18|41914.97
01:21:19|41921.53
01:21:19|41913.78
01:21:19|41924.18
01:21:20|41921.46
01:21:21|41921.47
01:21:21|41909.
01:21:22|41904.58
01:21:23|41901.19
01:21:24|41898.05
01:21:24|41887.94
01:21:24|41893.78
01:21:25|41888.66
01:21:25|41893.49
01:21:26|41895.58
01:21:27|41886.86
01:21:27|41895.57
01:21:27|41888.01
01:21:28|41890.49
01:21:28|41891.76
01:21:29|41907.88
01:21:29|41899.88
01:21:29|41914.06
01:21:30|41900.12
01:21:31|41910.35
01:21:31|41900.15
01:21:31|41900.15
01:21:32|41890.78
01:21:32|41886.25
01:21:32|41875.01
01:21:33|41877.86
01:21:34|41881.92
01:21:34|41893.26
01:21:35|41887.9
01:21:35|41900.
01:21:35|41898.84
01:21:36|41893.24
01:21:36|41910.12
01:21:37|41918.84
01:21:37|41894.44
01:21:38|41891.02
01:21:38|41893.13
01:21:39|41883.02
01:21:39|41872.36
01:21:40|41872.36
01:21:40|41886.
01:21:41|41860.97
01:21:41|41894.4
01:21:42|41902.98
01:21:42|41900.
01:21:42|41896.55
01:21:43|41900.
01:21:43|41906.27
01:21:45|41915.56
01:21:45|41927.05
01:21:46|41954.99
01:21:47|41949.51
01:21:48|41932.21
01:21:49|41949.51
01:21:49|41949.51
01:21:50|41949.51
01:21:52|41941.75
01:21:52|41934.61
01:21:53|41941.75
01:21:54|41949.5
01:21:54|41947.58
01:21:55|41955.75
01:21:56|41949.69
01:21:57|41993.63
01:21:57|41993.51
01:21:58|41987.12
01:21:58|41975.26
01:21:59|41975.25
01:21:59|41975.25
01:22:00|41994.
01:22:01|41987.34
01:22:01|41993.99
01:22:02|41989.78
01:22:02|41989.77
01:22:03|41989.78
01:22:03|41991.31
01:22:04|41982.44
01:22:04|41989.79
01:22:05|41986.01
01:22:05|41975.91
01:22:06|41966.95
01:22:07|41959.33
01:22:07|41950.21
01:22:08|41951.01
01:22:08|41958.99
01:22:09|41958.99
01:22:09|41965.66
01:22:10|41959.
01:22:10|41976.38
01:22:11|41981.72
01:22:12|41981.73
01:22:12|41981.74
01:22:13|41989.21
01:22:14|41989.78
01:22:14|41968.
01:22:15|41968.
01:22:15|41975.93
01:22:16|41969.14
01:22:16|41969.13
01:22:17|41974.55
01:22:18|41974.52
01:22:19|41974.9
01:22:19|41969.
01:22:20|41972.64
01:22:20|41978.95
01:22:20|41992.9
01:22:21|41981.55
01:22:21|41966.38
01:22:22|41967.42
01:22:23|41960.01
01:22:23|41949.52
01:22:24|41949.51
01:22:25|41973.58
01:22:25|41957.92
01:22:26|41950.22
01:22:26|41950.21
01:22:27|41950.22
01:22:28|41951.47
01:22:28|41955.22
01:22:29|41955.22
01:22:29|41951.47
01:22:30|41964.
01:22:31|41946.12
01:22:31|41929.
01:22:32|41920.06
01:22:33|41907.8
01:22:33|41906.02
01:22:34|41909.13
01:22:35|41930.55
01:22:35|41923.26
01:22:36|41923.27
01:22:36|41918.92
01:22:37|41912.95
01:22:38|41902.17
01:22:38|41902.7
01:22:39|41906.95
01:22:40|41903.01
01:22:40|41903.71
01:22:41|41900.06
01:22:41|41898.23
01:22:41|41908.92
01:22:42|41904.52
01:22:42|41900.36
01:22:43|41910.5
01:22:43|41900.51
01:22:44|41910.8
01:22:44|41910.8
01:22:45|41905.98
01:22:47|41941.76
01:22:47|41956.89
01:22:48|41957.
01:22:49|41970.81
01:22:50|41981.99
01:22:50|41966.41
01:22:51|41966.41
01:22:51|41957.19
01:22:53|41975.01
01:22:53|41975.02
01:22:54|41972.99
01:22:54|41964.85
01:22:54|41964.84
01:22:55|41961.05
01:22:57|41965.69
01:22:57|41973.02
01:22:58|41968.79
01:22:59|41963.19
01:22:59|41950.
01:23:00|41949.3
01:23:01|41938.1
01:23:02|41910.8
01:23:03|41916.28
01:23:03|41906.23
01:23:05|41913.68
01:23:05|41907.
01:23:06|41898.22
01:23:06|41903.23
01:23:07|41898.22
01:23:08|41891.73
01:23:08|41895.84
01:23:09|41898.9
01:23:10|41895.45
01:23:11|41903.05
01:23:12|41896.01
01:23:12|41903.05
01:23:13|41905.82
01:23:14|41908.9
01:23:14|41908.9
01:23:15|41907.47
01:23:15|41916.28
01:23:16|41925.99
01:23:16|41919.32
01:23:17|41925.99
01:23:17|41910.01
01:23:18|41910.01
01:23:18|41897.37
01:23:19|41897.37
01:23:19|41907.47
01:23:20|41911.37
01:23:20|41909.69
01:23:21|41900.01
01:23:22|41894.71
01:23:22|41887.72
01:23:23|41885.27
01:23:23|41882.74
01:23:23|41884.43
01:23:25|41886.51
01:23:25|41879.96
01:23:26|41879.97
01:23:26|41896.4
01:23:27|41888.63
01:23:27|41887.23
01:23:28|41885.27
01:23:28|41884.08
01:23:29|41884.07
01:23:29|41884.05
01:23:30|41884.07
01:23:30|41885.32
01:23:31|41885.32
01:23:31|41882.41
01:23:32|41879.97
01:23:32|41881.25
01:23:33|41886.2
01:23:33|41894.27
01:23:34|41909.
01:23:34|41912.93
01:23:35|41912.94
01:23:35|41929.99
01:23:35|41929.99
01:23:36|41930.
01:23:37|41924.83
01:23:38|41936.03
01:23:38|41923.07
01:23:39|41926.4
01:23:39|41929.6
01:23:40|41927.28
01:23:40|41924.3
01:23:41|41927.09
01:23:42|41933.44
01:23:42|41936.46
01:23:42|41936.45
01:23:43|41947.81
01:23:43|41951.22
01:23:43|41943.12
01:23:44|41940.5
01:23:45|41940.41
01:23:46|41943.23
01:23:46|41927.13
01:23:47|41924.84
01:23:48|41904.78
01:23:49|41910.15
01:23:50|41892.95
01:23:51|41880.
01:23:52|41881.57
01:23:53|41897.59
01:23:54|41897.49
01:23:54|41897.49
01:23:55|41897.57
01:23:55|41897.5
01:23:56|41897.5
01:23:57|41897.5
01:23:57|41897.5
01:23:58|41890.84
01:23:58|41883.01
01:23:59|41887.7
01:24:00|41881.33
01:24:00|41884.82
01:24:01|41884.82
01:24:02|41884.8
01:24:03|41867.31
01:24:03|41865.16
01:24:04|41893.82
01:24:04|41910.37
01:24:05|41923.34
01:24:05|41921.71
01:24:06|41921.71
01:24:07|41920.85
01:24:07|41920.85
01:24:08|41920.85
01:24:09|41930.46
01:24:09|41927.27
01:24:10|41917.28
01:24:11|41908.09
01:24:11|41895.24
01:24:11|41899.73
01:24:12|41904.31
01:24:13|41896.12
01:24:14|41897.85
01:24:14|41905.29
01:24:15|41904.83
01:24:15|41904.83
01:24:16|41899.04
01:24:16|41904.83
01:24:17|41903.43
01:24:17|41903.43
01:24:18|41903.94
01:24:19|41904.81
01:24:19|41904.82
01:24:20|41904.81
01:24:21|41904.81
01:24:21|41906.53
01:24:22|41906.54
01:24:22|41893.01
01:24:23|41890.84
01:24:24|41884.77
01:24:24|41902.
01:24:25|41914.98
01:24:25|41914.97
01:24:26|41911.14
01:24:26|41911.14
01:24:26|41911.14
01:24:27|41911.14
01:24:28|41916.02
01:24:28|41923.29
01:24:29|41925.45
01:24:29|41943.22
01:24:30|41945.48
01:24:30|41949.99
01:24:31|41949.99
01:24:31|41955.54
01:24:32|41958.88
01:24:33|41949.99
01:24:33|41949.99
01:24:34|41951.19
01:24:34|41956.25
01:24:35|41972.6
01:24:35|41973.27
01:24:36|41977.99
01:24:36|41972.88
01:24:36|41972.89
01:24:37|41976.7
01:24:37|41972.89
01:24:37|41978.04
01:24:38|41980.
01:24:39|41976.06
01:24:39|41976.06
01:24:39|41972.89
01:24:40|41972.88
01:24:40|41972.88
01:24:41|41979.98
01:24:41|41971.56
01:24:41|41964.65
01:24:42|41970.91
01:24:43|41973.84
01:24:43|41973.85
01:24:44|41989.76
01:24:44|41996.05
01:24:45|41993.98
01:24:45|41993.98
01:24:46|41993.97
01:24:47|41983.23
01:24:48|41991.53
01:24:49|41992.15
01:24:51|41994.12
01:24:52|41991.98
01:24:52|41995.77
01:24:53|41992.17
01:24:54|41988.64
01:24:55|41998.1
01:24:55|41991.99
01:24:56|42002.
01:24:57|42007.99
01:24:57|42007.99
01:24:58|42010.
01:24:59|42027.75
01:24:59|42028.55
01:25:00|42038.99
01:25:00|42038.99
01:25:01|42026.02
01:25:01|42021.68
01:25:02|42031.88
01:25:04|42042.74
01:25:05|42019.12
01:25:06|42014.08
01:25:06|42003.
01:25:07|41992.96
01:25:08|41971.
01:25:08|41977.74
01:25:09|41992.94
01:25:10|41992.94
01:25:11|41977.01
01:25:11|41987.36
01:25:12|41976.01
01:25:13|41973.83
01:25:13|41968.01
01:25:14|41963.44
01:25:14|41958.01
01:25:15|41960.58
01:25:16|41965.65
01:25:16|41965.64
01:25:17|41961.58
01:25:17|41961.59
01:25:18|41964.32
01:25:18|41944.44
01:25:19|41931.49
01:25:20|41939.71
01:25:20|41939.7
01:25:22|41949.65
01:25:22|41939.91
01:25:23|41937.04
01:25:23|41937.04
01:25:23|41937.04
01:25:24|41939.71
01:25:24|41939.71
01:25:25|41939.72
01:25:25|41940.38
01:25:25|41939.71
01:25:26|41939.71
01:25:27|41939.71
01:25:27|41940.36
01:25:28|41940.37
01:25:28|41940.36
01:25:29|41952.94
01:25:29|41952.94
01:25:30|41946.45
01:25:30|41947.07
01:25:31|41949.67
01:25:31|41965.27
01:25:32|41965.27
01:25:32|41964.3
01:25:33|41959.03
01:25:33|41965.38
01:25:34|41960.52
01:25:34|41960.51
01:25:35|41959.02
01:25:35|41959.5
01:25:36|41959.5
01:25:37|41956.3
01:25:37|41959.46
01:25:37|41959.47
01:25:38|41959.47
01:25:38|41967.99
01:25:39|41974.
01:25:39|41974.
01:25:40|41973.99
01:25:40|41973.99
01:25:41|41975.67
01:25:41|41974.02
01:25:42|41974.01
01:25:42|41974.01
01:25:43|41974.01
01:25:44|41973.31
01:25:44|41974.
01:25:45|41976.8
01:25:45|41976.79
01:25:46|41976.79
01:25:46|41977.34
01:25:47|41985.51
01:25:48|41992.95
01:25:49|41992.96
01:25:49|41981.21
01:25:50|41979.51
01:25:51|41983.99
01:25:52|41983.99
01:25:52|41984.
01:25:53|41982.22
01:25:54|41982.21
01:25:54|41982.21
01:25:56|41982.22
01:25:57|41982.22
01:25:57|41982.26
01:25:57|41982.26
01:25:58|41989.31
01:25:59|41985.67
01:25:59|41982.22
01:26:00|41984.99
01:26:02|41985.
01:26:02|41974.84
01:26:03|41974.01
01:26:04|41946.23
01:26:04|41929.
01:26:05|41909.03
01:26:06|41905.22
01:26:06|41903.74
01:26:07|41911.54
01:26:08|41911.54
01:26:09|41911.65
01:26:09|41911.65
01:26:09|41911.65
01:26:10|41903.01
01:26:11|41903.89
01:26:11|41905.53
01:26:13|41911.35
01:26:13|41909.15
01:26:14|41907.02
01:26:14|41901.03
01:26:15|41901.03
01:26:16|41901.02
01:26:17|41901.03
01:26:17|41911.4
01:26:18|41904.07
01:26:18|41906.96
01:26:19|41906.34
01:26:20|41906.34
01:26:20|41906.34
01:26:21|41910.79
01:26:22|41910.78
01:26:23|41910.79
01:26:23|41906.45
01:26:24|41907.75
01:26:24|41911.54
01:26:25|41912.98
01:26:26|41919.41
01:26:26|41924.48
01:26:27|41915.09
01:26:27|41922.72
01:26:28|41922.72
01:26:28|41925.85
01:26:29|41917.2
01:26:30|41915.08
01:26:30|41915.09
01:26:31|41912.98
01:26:32|41910.79
01:26:32|41910.78
01:26:32|41910.78
01:26:33|41910.79
01:26:35|41910.78
01:26:35|41910.79
01:26:35|41910.79
01:26:36|41910.78
01:26:36|41910.79
01:26:36|41910.79
01:26:37|41917.16
01:26:37|41923.48
01:26:38|41924.53
01:26:39|41924.47
01:26:40|41924.47
01:26:40|41934.
01:26:40|41933.99
01:26:41|41933.73
01:26:42|41923.37
01:26:42|41923.36
01:26:42|41918.6
01:26:43|41929.99
01:26:43|41924.48
01:26:44|41937.49
01:26:44|41939.5
01:26:45|41944.32
01:26:46|41944.31
01:26:46|41949.62
01:26:46|41949.63
01:26:47|41954.97
01:26:47|41962.21
01:26:47|41955.35
01:26:48|41951.56
01:26:49|41963.83
01:26:50|41961.81
01:26:51|41953.17
01:26:53|41949.45
01:26:53|41949.42
01:26:54|41940.01
01:26:55|41928.82
01:26:55|41917.26
01:26:56|41917.26
01:26:57|41915.36
01:26:57|41915.36
01:26:58|41915.35
01:26:58|41910.79
01:26:59|41910.79
01:27:00|41910.78
01:27:01|41910.78
01:27:01|41913.11
01:27:02|41883.21
01:27:02|41881.13
01:27:03|41886.17
01:27:03|41871.68
01:27:04|41871.67
01:27:04|41895.32
01:27:05|41895.32
01:27:05|41891.26
01:27:06|41891.26
01:27:07|41891.26
01:27:07|41894.53
01:27:08|41904.51
01:27:08|41901.55
01:27:09|41901.54
01:27:10|41909.36
01:27:11|41917.37
01:27:12|41924.44
01:27:12|41918.24
01:27:13|41918.24
01:27:13|41918.23
01:27:14|41918.24
01:27:14|41918.24
01:27:15|41918.24
01:27:15|41918.24
01:27:16|41927.5
01:27:16|41939.95
01:27:17|41941.34
01:27:17|41948.88
01:27:18|41955.54
01:27:18|41957.67
01:27:19|41956.48
01:27:19|41951.67
01:27:19|41953.35
01:27:20|41947.19
01:27:21|41940.02
01:27:21|41942.96
01:27:22|41943.45
01:27:22|41952.83
01:27:23|41947.06
01:27:23|41953.44
01:27:24|41942.84
01:27:25|41940.38
01:27:25|41943.38
01:27:25|41943.38
01:27:26|41943.37
01:27:26|41943.38
01:27:27|41937.12
01:27:27|41937.07
01:27:28|41932.34
01:27:28|41932.35
01:27:29|41932.35
01:27:30|41951.32
01:27:30|41951.27
01:27:31|41949.34
01:27:32|41947.31
01:27:32|41957.
01:27:33|41968.74
01:27:34|41962.82
01:27:35|41960.45
01:27:35|41962.74
01:27:36|41962.72
01:27:36|41962.72
01:27:37|41966.38
01:27:37|41966.38
01:27:38|41966.36
01:27:38|41966.36
01:27:39|41962.73
01:27:39|41960.93
01:27:40|41966.29
01:27:41|41966.39
01:27:41|41938.28
01:27:42|41935.28
01:27:42|41917.74
01:27:43|41927.46
01:27:43|41920.
01:27:43|41913.04
01:27:44|41913.
01:27:44|41922.89
01:27:45|41920.86
01:27:45|41916.57
01:27:45|41916.57
01:27:46|41916.57
01:27:46|41927.14
01:27:47|41930.99
01:27:47|41926.91
01:27:48|41948.99
01:27:48|41962.54
01:27:49|41960.2
01:27:50|41953.65
01:27:50|41969.99
01:27:52|41956.66
01:27:52|41958.21
01:27:52|41958.21
01:27:53|41955.91
01:27:54|41958.21
01:27:54|41958.21
01:27:55|41958.2
01:27:56|41962.05
01:27:57|41962.05
01:27:58|41962.08
01:27:58|41960.75
01:27:59|41979.21
01:27:59|41979.91
01:28:01|41982.29
01:28:01|41980.99
01:28:02|41980.98
01:28:02|41980.98
01:28:03|41980.99
01:28:05|41980.98
01:28:05|41987.12
01:28:06|41987.44
01:28:06|41983.23
01:28:06|41983.23
01:28:07|41987.43
01:28:08|41985.1
01:28:08|41985.11
01:28:09|41984.91
01:28:09|41984.91
01:28:10|41983.48
01:28:10|41984.36
01:28:11|41984.88
01:28:11|41984.88
01:28:11|41984.88
01:28:12|41984.88
01:28:13|41993.58
01:28:13|41998.61
01:28:14|42016.09
01:28:14|42014.35
01:28:15|42020.
01:28:16|42034.78
01:28:17|42048.46
01:28:17|42046.92
01:28:17|42035.89
01:28:18|42034.78
01:28:18|42035.88
01:28:19|42035.88
01:28:19|42026.52
01:28:20|42034.79
01:28:21|42050.
01:28:22|42042.74
01:28:22|42044.28
01:28:23|42044.28
01:28:23|42044.27
01:28:24|42044.27
01:28:25|42037.28
01:28:25|42033.36
01:28:26|42040.42
01:28:26|42044.28
01:28:27|42054.31
01:28:27|42058.99
01:28:29|42074.23
01:28:29|42085.53
01:28:30|42074.86
01:28:30|42074.46
01:28:31|42074.39
01:28:31|42079.49
01:28:32|42088.9
01:28:32|42083.13
01:28:33|42088.81
01:28:34|42091.02
01:28:34|42091.02
01:28:35|42085.37
01:28:36|42088.2
01:28:36|42080.73
01:28:37|42103.77
01:28:37|42099.8
01:28:38|42099.81
01:28:38|42108.06
01:28:39|42105.23
01:28:39|42105.23
01:28:40|42098.
01:28:41|42100.11
01:28:41|42104.68
01:28:42|42102.25
01:28:42|42102.24
01:28:43|42103.76
01:28:43|42110.
01:28:44|42100.95
01:28:44|42100.97
01:28:45|42099.01
01:28:45|42081.68
01:28:46|42079.97
01:28:46|42088.2
01:28:47|42086.92
01:28:48|42100.1
01:28:49|42103.19
01:28:50|42097.43
01:28:51|42093.19
01:28:52|42077.07
01:28:53|42088.98
01:28:54|42083.6
01:28:55|42075.97
01:28:56|42065.96
01:28:57|42070.
01:28:57|42064.69
01:28:58|42063.73
01:28:58|42059.16
01:28:59|42053.01
01:29:00|42056.41
01:29:01|42048.26
01:29:02|42030.65
01:29:03|42014.52
01:29:03|42028.73
01:29:04|42025.27
01:29:05|42030.79
01:29:06|42053.73
01:29:07|42065.14
01:29:07|42081.91
01:29:08|42075.12
01:29:09|42075.11
01:29:09|42086.7
01:29:10|42079.67
01:29:10|42079.59
01:29:11|42092.99
01:29:12|42088.84
01:29:12|42092.99
01:29:13|42092.99
01:29:13|42088.75
01:29:14|42088.75
01:29:14|42092.97
01:29:14|42092.97
01:29:15|42092.33
01:29:15|42092.35
01:29:16|42092.32
01:29:16|42090.21
01:29:17|42084.01
01:29:17|42088.
01:29:18|42087.99
01:29:18|42088.
01:29:19|42087.99
01:29:19|42092.6
01:29:20|42089.
01:29:20|42089.
01:29:21|42095.68
01:29:21|42105.25
01:29:22|42098.34
01:29:22|42108.
01:29:23|42118.44
01:29:23|42112.05
01:29:23|42114.99
01:29:24|42128.96
01:29:25|42118.32
01:29:25|42121.84
01:29:26|42127.99
01:29:26|42144.14
01:29:27|42144.15
01:29:28|42157.73
01:29:28|42144.12
01:29:29|42154.
01:29:30|42162.39
01:29:30|42169.91
01:29:30|42175.35
01:29:31|42173.4
01:29:31|42168.95
01:29:31|42168.96
01:29:32|42166.61
01:29:33|42168.88
01:29:33|42147.5
01:29:33|42147.49
01:29:34|42152.17
01:29:35|42137.
01:29:36|42127.07
01:29:36|42120.31
01:29:37|42112.01
01:29:37|42127.94
01:29:38|42120.53
01:29:38|42115.67
01:29:39|42105.01
01:29:40|42112.7
01:29:40|42121.
01:29:41|42133.72
01:29:42|42133.72
01:29:42|42135.19
01:29:43|42131.35
01:29:43|42131.41
01:29:44|42132.22
01:29:45|42123.01
01:29:45|42126.39
01:29:45|42121.72
01:29:46|42117.5
01:29:46|42117.49
01:29:47|42110.69
01:29:47|42102.74
01:29:48|42100.69
01:29:49|42095.
01:29:50|42099.02
01:29:50|42100.68
01:29:50|42112.36
01:29:51|42114.47
01:29:52|42126.58
01:29:53|42107.34
01:29:54|42101.72
01:29:55|42080.
01:29:56|42101.64
01:29:56|42100.84
01:29:58|42096.81
01:29:58|42107.34
01:29:59|42109.29
01:29:59|42111.9
01:30:00|42111.76
01:30:01|42106.53
01:30:01|42094.99
01:30:02|42094.99
01:30:03|42089.
01:30:04|42089.01
01:30:04|42090.2
01:30:05|42088.96
01:30:05|42074.01
01:30:06|42073.01
01:30:07|42073.54
01:30:08|42093.26
01:30:08|42096.99
01:30:09|42097.
01:30:09|42109.98
01:30:10|42108.24
01:30:11|42109.98
01:30:11|42109.16
01:30:12|42109.17
01:30:12|42109.16
01:30:13|42109.98
01:30:13|42109.97
01:30:14|42109.98
01:30:14|42115.98
01:30:15|42116.77
01:30:15|42116.76
01:30:16|42115.17
01:30:16|42116.74
01:30:16|42112.5
01:30:17|42103.78
01:30:18|42100.32
01:30:18|42106.34
01:30:19|42104.24
01:30:20|42110.7
01:30:20|42114.
01:30:21|42123.86
01:30:22|42139.43
01:30:23|42142.38
01:30:23|42142.45
01:30:24|42137.36
01:30:25|42133.16
01:30:25|42129.26
01:30:26|42127.12
01:30:26|42123.51
01:30:27|42118.22
01:30:27|42117.73
01:30:28|42117.73
01:30:28|42108.
01:30:28|42101.01
01:30:29|42091.22
01:30:29|42097.21
01:30:30|42098.
01:30:30|42098.02
01:30:31|42098.01
01:30:31|42098.01
01:30:32|42082.02
01:30:32|42083.37
01:30:32|42079.01
01:30:33|42073.01
01:30:33|42069.98
01:30:34|42074.95
01:30:35|42071.44
01:30:35|42065.29
01:30:36|42066.13
01:30:36|42056.
01:30:37|42059.02
01:30:37|42052.32
01:30:38|42049.02
01:30:38|42037.03
01:30:39|42039.79
01:30:39|42027.77
01:30:40|42027.77
01:30:40|42023.
01:30:40|42032.67
01:30:41|42032.67
01:30:42|42043.2
01:30:42|42041.08
01:30:43|42043.2
01:30:43|42041.08
01:30:44|42022.37
01:30:44|42022.36
01:30:44|42022.37
01:30:45|42022.37
01:30:45|42022.37
01:30:46|42020.52
01:30:46|42016.55
01:30:46|42016.58
01:30:47|42019.9
01:30:47|42023.89
01:30:48|42023.89
01:30:49|42037.98
01:30:49|42040.55
01:30:50|42038.62
01:30:50|42029.52
01:30:50|42024.53
01:30:51|42024.53
01:30:51|42018.12
01:30:51|42018.12
01:30:52|42018.13
01:30:53|42022.43
01:30:54|42022.42
01:30:56|42023.2
01:30:56|42016.67
01:30:57|42016.65
01:30:58|42014.59
01:30:58|42016.57
01:30:59|42032.
01:31:00|42033.96
01:31:01|42022.87
01:31:01|42023.87
01:31:03|42031.
01:31:03|42023.3
01:31:04|42022.59
01:31:04|42022.58
01:31:05|42019.58
01:31:06|42013.83
01:31:06|42021.69
01:31:07|42021.69
01:31:08|42019.5
01:31:08|42018.69
01:31:09|42003.04
01:31:10|42005.16
01:31:11|42020.8
01:31:11|42012.81
01:31:12|42009.
01:31:12|42009.24
01:31:13|42002.54
01:31:13|42001.01
01:31:14|42001.01
01:31:15|41987.45
01:31:15|41989.75
01:31:16|41990.
01:31:17|41981.27
01:31:18|41985.76
01:31:19|41993.51
01:31:20|41992.9
01:31:20|41993.94
01:31:21|41989.35
01:31:21|41989.34
01:31:22|41989.34
01:31:22|41979.04
01:31:22|41981.08
01:31:23|41984.27
01:31:23|41970.44
01:31:24|41977.15
01:31:25|41985.99
01:31:25|41986.
01:31:26|41986.
01:31:26|41986.
01:31:27|41976.
01:31:27|41980.29
01:31:28|41977.26
01:31:28|41983.93
01:31:29|41988.99
01:31:30|41982.54
01:31:30|41982.81
01:31:30|41984.91
01:31:31|41984.99
01:31:31|41982.89
01:31:32|41982.89
01:31:33|41994.89
01:31:33|41985.02
01:31:34|41985.01
01:31:35|41978.15
01:31:35|41971.88
01:31:36|41971.7
01:31:37|41972.69
01:31:37|41972.57
01:31:37|41970.97
01:31:38|41970.97
01:31:38|41973.4
01:31:39|41977.73
01:31:39|41976.15
01:31:40|41976.14
01:31:40|41974.26
01:31:41|41971.92
01:31:42|41976.15
01:31:42|41976.14
01:31:42|41970.45
01:31:43|41970.44
01:31:44|41970.44
01:31:44|41970.76
01:31:45|41972.75
01:31:45|41984.28
01:31:46|41984.28
01:31:47|41984.29
01:31:47|41982.18
01:31:47|41982.18
01:31:48|41977.78
01:31:49|41976.14
01:31:49|41976.14
01:31:50|41976.59
01:31:50|41969.78
01:31:51|41963.44
01:31:52|41960.41
01:31:53|41952.01
01:31:54|41950.01
01:31:55|41950.01
01:31:56|41950.03
01:31:57|41950.02
01:31:57|41950.02
01:31:58|41950.38
01:32:00|41949.35
01:32:00|41949.35
01:32:01|41944.51
01:32:01|41937.46
01:32:02|41937.43
01:32:03|41944.46
01:32:03|41951.8
01:32:04|41949.43
01:32:05|41945.08
01:32:06|41945.05
01:32:07|41955.73
01:32:07|41950.
01:32:08|41950.01
01:32:08|41952.51
01:32:09|41955.46
01:32:10|41955.46
01:32:10|41955.46
01:32:11|41953.
01:32:12|41953.01
01:32:12|41955.72
01:32:13|41955.72
01:32:13|41955.73
01:32:14|41955.72
01:32:14|41961.05
01:32:15|41967.1
01:32:15|41967.1
01:32:16|41970.97
01:32:16|41967.1
01:32:17|41967.1
01:32:17|41965.78
01:32:18|41965.77
01:32:18|41965.78
01:32:19|41968.41
01:32:19|41968.41
01:32:20|41968.4
01:32:21|41968.4
01:32:21|41961.42
01:32:22|41950.
01:32:22|41950.
01:32:23|41948.72
01:32:23|41948.72
01:32:24|41946.55
01:32:25|41946.36
01:32:25|41946.37
01:32:26|41944.68
01:32:26|41942.03
01:32:26|41942.02
01:32:27|41940.8
01:32:28|41940.81
01:32:28|41940.81
01:32:29|41940.81
01:32:30|41940.8
01:32:31|41940.81
01:32:31|41940.81
01:32:31|41940.8
01:32:32|41936.06
01:32:33|41936.05
01:32:33|41940.76
01:32:34|41940.77
01:32:34|41940.77
01:32:35|41940.76
01:32:35|41940.53
01:32:36|41940.54
01:32:36|41940.53
01:32:37|41949.15
01:32:37|41949.99
01:32:38|41953.
01:32:38|41960.01
01:32:39|41967.1
01:32:39|41960.03
01:32:40|41960.02
01:32:40|41960.03
01:32:41|41960.02
01:32:41|41959.1
01:32:42|41959.1
01:32:42|41965.56
01:32:42|41965.57
01:32:43|41941.02
01:32:43|41953.62
01:32:44|41959.77
01:32:44|41965.
01:32:45|41965.
01:32:45|41965.
01:32:46|41962.67
01:32:46|41967.49
01:32:46|41978.72
01:32:47|41978.73
01:32:47|41978.72
01:32:48|41982.89
01:32:49|41982.89
01:32:49|41997.13
01:32:50|42000.74
01:32:50|42002.18
01:32:51|42003.69
01:32:51|42003.69
01:32:52|42008.15
01:32:53|41999.75
01:32:53|41993.02
01:32:53|41993.01
01:32:54|41989.08
01:32:55|41985.52
01:32:56|41975.62
01:32:57|41971.94
01:32:58|41975.6
01:32:58|41971.94
01:32:59|41973.34
01:33:00|41975.75
01:33:02|41953.18
01:33:03|41943.7
01:33:04|41947.77
01:33:04|41947.77
01:33:04|41947.77
01:33:06|41943.69
01:33:06|41943.22
01:33:07|41950.99
01:33:08|41944.08
01:33:09|41957.05
01:33:09|41956.99
01:33:10|41956.99
01:33:11|41957.
01:33:12|41958.18
01:33:12|41946.56
01:33:14|41940.01
01:33:15|41951.99
01:33:16|41961.98
01:33:16|41960.2
01:33:16|41966.41
01:33:17|41962.66
01:33:18|41960.8
01:33:18|41960.79
01:33:19|41960.79
01:33:19|41960.8
01:33:20|41960.79
01:33:20|41960.8
01:33:20|41960.8
01:33:21|41960.8
01:33:21|41960.79
01:33:22|41959.69
01:33:23|41959.68
01:33:23|41959.68
01:33:24|41959.69
01:33:25|41957.88
01:33:26|41957.87
01:33:26|41957.87
01:33:27|41953.63
01:33:28|41942.08
01:33:29|41942.07
01:33:29|41944.42
01:33:30|41947.97
01:33:30|41947.98
01:33:31|41956.95
01:33:31|41964.99
01:33:32|41968.07
01:33:32|41968.98
01:33:33|41985.5
01:33:33|41999.97
01:33:34|42006.06
01:33:34|42022.36
01:33:35|42022.36
01:33:36|42015.84
01:33:36|42022.37
01:33:37|42022.36
01:33:37|42024.86
01:33:38|42032.99
01:33:38|42033.
01:33:39|42029.17
01:33:39|42028.84
01:33:39|42022.37
01:33:40|42022.41
01:33:40|42025.34
01:33:41|42025.35
01:33:42|42022.38
01:33:42|42022.38
01:33:42|42022.37
01:33:43|42025.3
01:33:43|42025.33
01:33:44|42025.33
01:33:45|42022.36
01:33:45|42043.92
01:33:45|42048.57
01:33:46|42050.
01:33:46|42060.99
01:33:46|42056.01
01:33:47|42049.93
01:33:47|42065.6
01:33:48|42061.49
01:33:49|42054.5
01:33:50|42052.29
01:33:50|42047.57
01:33:51|42049.92
01:33:51|42039.19
01:33:51|42039.19
01:33:52|42039.19
01:33:53|42043.91
01:33:53|42031.01
01:33:54|42022.37
01:33:54|42016.07
01:33:54|42025.09
01:33:55|42028.82
01:33:56|42012.01
01:33:57|42008.37
01:33:58|42011.3
01:33:59|42009.68
01:33:59|42002.19
01:34:00|42002.19
01:34:01|41994.
01:34:02|41983.01
01:34:03|41991.38
01:34:04|41999.37
01:34:04|41991.01
01:34:05|41982.18
01:34:06|41982.19
01:34:06|41978.89
01:34:08|41969.
01:34:08|41973.32
01:34:09|41978.89
01:34:09|41988.
01:34:10|41987.99
01:34:10|41987.99
01:34:10|41987.99
01:34:11|42003.89
01:34:12|41998.98
01:34:12|41990.57
01:34:13|41990.58
01:34:14|41975.4
01:34:14|41975.39
01:34:15|41961.01
01:34:15|41961.
01:34:16|41960.
01:34:17|41969.
01:34:17|41974.67
01:34:18|41967.81
01:34:19|41974.11
01:34:20|41975.38
01:34:20|41978.77
01:34:21|41978.76
01:34:22|41978.77
01:34:22|41973.61
01:34:23|41973.61
01:34:23|41973.33
01:34:24|41976.88
01:34:24|41976.75
01:34:25|41976.74
01:34:26|41976.74
01:34:27|41980.75
01:34:27|41981.84
01:34:28|41980.75
01:34:28|41975.01
01:34:28|41975.01
01:34:29|41975.01
01:34:30|41976.75
01:34:30|41976.74
01:34:31|41981.05
01:34:32|41976.73
01:34:32|41976.73
01:34:33|41993.34
01:34:34|41997.18
01:34:34|41993.4
01:34:35|41993.39
01:34:35|41993.4
01:34:35|41993.39
01:34:37|41993.39
01:34:37|41993.4
01:34:38|41993.4
01:34:38|41993.39
01:34:38|41995.89
01:34:39|41995.89
01:34:40|41995.88
01:34:41|41995.89
01:34:41|42008.37
01:34:42|42019.28
01:34:42|42018.95
01:34:43|42020.41
01:34:44|42020.41
01:34:45|42011.37
01:34:45|42004.95
01:34:46|42004.95
01:34:47|42004.94
01:34:47|42004.94
01:34:47|42004.95
01:34:48|42004.95
01:34:48|42004.94
01:34:49|42007.43
01:34:50|42007.44
01:34:50|42018.55
01:34:50|42018.55
01:34:51|42020.4
01:34:52|42020.4
01:34:52|42020.4
01:34:53|42020.4
01:34:53|42013.
01:34:53|42013.
01:34:54|42015.87
01:34:55|42019.84
01:34:56|42019.85
01:34:57|42030.15
01:34:58|42039.18
01:34:59|42038.11
01:35:00|42040.77
01:35:00|42025.01
01:35:01|42023.98
01:35:02|42014.69
01:35:03|42011.37
01:35:03|42017.12
01:35:05|42014.81
01:35:05|42002.19
01:35:06|42004.68
01:35:06|42004.68
01:35:07|42000.
01:35:08|42004.64
01:35:08|41999.37
01:35:09|41996.
01:35:10|41998.44
01:35:11|42009.1
01:35:12|42006.78
01:35:13|42000.35
01:35:13|42000.36
01:35:14|42000.36
01:35:15|41993.4
01:35:15|41986.31
01:35:16|41986.17
01:35:16|41985.71
01:35:17|42004.25
01:35:17|41995.69
01:35:18|41995.69
01:35:18|41991.58
01:35:19|41991.59
01:35:19|41991.59
01:35:20|41991.59
01:35:20|41991.58
01:35:21|41988.84
01:35:21|41991.3
01:35:22|41991.3
01:35:23|41991.3
01:35:23|41991.3
01:35:24|41986.66
01:35:24|41981.95
01:35:25|41986.04
01:35:26|41991.58
01:35:26|41991.58
01:35:27|41990.82
01:35:27|41993.48
01:35:28|41993.49
01:35:28|41993.49
01:35:29|41994.63
01:35:29|41992.65
01:35:30|41992.66
01:35:30|42004.25
01:35:31|42004.25
01:35:31|42004.25
01:35:32|42011.36
01:35:32|42020.
01:35:33|42023.95
01:35:33|42029.46
01:35:34|42029.45
01:35:34|42034.66
01:35:35|42035.3
01:35:35|42039.99
01:35:36|42040.
01:35:36|42033.31
01:35:37|42033.3
01:35:38|42029.46
01:35:38|42024.74
01:35:39|42024.75
01:35:40|42024.74
01:35:40|42024.74
01:35:41|42021.36
01:35:41|42016.85
01:35:42|42016.84
01:35:43|42014.81
01:35:43|42010.17
01:35:44|42002.53
01:35:44|42000.4
01:35:45|41999.52
01:35:45|41999.09
01:35:46|41999.09
01:35:46|41988.92
01:35:47|41991.78
01:35:47|41987.8
01:35:47|41995.86
01:35:48|41996.9
01:35:48|42002.51
01:35:49|42002.51
01:35:49|42002.51
01:35:49|42002.51
01:35:50|42002.5
01:35:51|42002.5
01:35:51|41995.99
01:35:52|41993.47
01:35:53|41993.47
01:35:53|41991.3
01:35:54|42000.
01:35:55|42000.01
01:35:55|42000.
01:35:56|42000.
01:35:56|41992.56
01:35:57|41992.56
01:35:58|41994.27
01:35:59|41996.5
01:36:01|41996.49
01:36:02|41998.95
01:36:02|41998.95
01:36:03|41990.27
01:36:03|41972.17
01:36:05|41965.83
01:36:05|41964.38
01:36:06|41964.7
01:36:06|41965.85
01:36:07|41957.97
01:36:08|41954.52
01:36:09|41950.
01:36:09|41950.02
01:36:10|41949.98
01:36:11|41945.7
01:36:11|41946.66
01:36:12|41940.54
01:36:13|41943.79
01:36:13|41961.97
01:36:15|41972.24
01:36:15|41976.74
01:36:16|41982.16
01:36:16|41982.16
01:36:18|41984.88
01:36:18|41982.26
01:36:19|41985.05
01:36:20|41983.83
01:36:20|41984.72
01:36:20|41982.19
01:36:21|41980.18
01:36:21|41971.95
01:36:22|41966.42
01:36:23|41965.9
01:36:24|41965.85
01:36:24|41963.42
01:36:24|41963.42
01:36:25|41963.42
01:36:26|41965.74
01:36:27|41957.38
01:36:27|41958.28
01:36:28|41965.02
01:36:28|41965.03
01:36:29|41965.03
01:36:29|41964.92
01:36:30|41965.73
01:36:30|41964.17
01:36:31|41964.17
01:36:31|41963.09
01:36:32|41963.09
01:36:32|41963.92
01:36:32|41963.92
01:36:33|41963.09
01:36:34|41961.19
01:36:34|41961.12
01:36:35|41961.12
01:36:36|41961.12
01:36:36|41961.12
01:36:37|41961.12
01:36:37|41961.12
01:36:38|41961.12
01:36:39|41961.12
01:36:39|41961.12
01:36:39|41935.82
01:36:40|41935.83
01:36:40|41938.12
01:36:41|41938.13
01:36:42|41938.13
01:36:42|41947.89
01:36:43|41947.88
01:36:43|41948.67
01:36:43|41948.66
01:36:44|41948.67
01:36:45|41945.92
01:36:46|41955.79
01:36:46|41955.79
01:36:46|41952.42
01:36:47|41952.41
01:36:47|41947.01
01:36:48|41946.85
01:36:49|41946.84
01:36:49|41949.97
01:36:50|41946.85
01:36:50|41946.85
01:36:51|41946.85
01:36:51|41947.88
01:36:51|41946.86
01:36:52|41948.24
01:36:52|41948.24
01:36:53|41952.4
01:36:53|41950.01
01:36:54|41950.01
01:36:54|41951.51
01:36:55|41950.
01:36:55|41950.
01:36:55|41950.01
01:36:56|41952.41
01:36:56|41952.41
01:36:57|41950.
01:36:57|41950.01
01:36:58|41950.
01:36:59|41950.
01:37:00|41950.
01:37:01|41953.5
01:37:03|41959.46
01:37:03|41953.64
01:37:04|41956.1
01:37:05|41951.01
01:37:06|41942.41
01:37:07|41942.41
01:37:07|41945.02
01:37:08|41945.95
01:37:08|41946.09
01:37:09|41947.26
01:37:10|41958.47
01:37:10|41958.47
01:37:11|41955.63
01:37:12|41959.1
01:37:12|41959.09
01:37:13|41959.09
01:37:13|41959.1
01:37:13|41959.1
01:37:14|41961.12
01:37:15|41962.99
01:37:15|41975.03
01:37:16|41980.76
01:37:17|41992.8
01:37:17|41999.52
01:37:18|42000.93
01:37:19|42009.37
01:37:19|42009.37
01:37:20|42003.47
01:37:20|41993.91
01:37:21|41998.65
01:37:22|41998.64
01:37:22|41998.64
01:37:23|41998.64
01:37:23|41998.64
01:37:24|41995.18
01:37:24|41998.09
01:37:25|41998.63
01:37:25|41998.63
01:37:26|41998.64
01:37:27|41998.64
01:37:27|42001.12
01:37:28|42001.12
01:37:29|42001.13
01:37:29|42010.67
01:37:30|42021.33
01:37:31|42035.48
01:37:31|42043.39
01:37:32|42045.
01:37:32|42061.
01:37:32|42059.31
01:37:33|42054.6
01:37:34|42049.2
01:37:35|42035.96
01:37:35|42033.
01:37:36|42038.44
01:37:37|42044.78
01:37:37|42042.98
01:37:38|42041.07
01:37:38|42041.06
01:37:39|42034.44
01:37:39|42022.14
01:37:40|42012.82
01:37:40|42012.82
01:37:40|42007.39
01:37:41|42007.39
01:37:42|42007.38
01:37:42|42007.39
01:37:43|42007.39
01:37:43|42014.95
01:37:44|42009.79
01:37:44|42009.8
01:37:45|41993.
01:37:45|41993.01
01:37:46|41993.
01:37:46|41989.
01:37:46|41989.
01:37:47|41988.99
01:37:47|41976.24
01:37:48|41969.91
01:37:49|41969.9
01:37:49|41965.08
01:37:50|41968.25
01:37:50|41965.09
01:37:50|41963.
01:37:51|41963.02
01:37:51|41962.68
01:37:51|41962.68
01:37:52|41962.68
01:37:53|41962.68
01:37:53|41969.9
01:37:53|41969.9
01:37:54|41973.01
01:37:54|41962.71
01:37:55|41966.05
01:37:56|41968.33
01:37:57|41968.34
01:37:57|41966.05
01:37:57|41952.1
01:37:58|41952.1
01:37:58|41957.99
01:37:59|41958.
01:38:00|41953.4
01:38:01|41953.41
01:38:02|41954.18
01:38:02|41952.1
01:38:03|41952.1
01:38:04|41957.87
01:38:05|41960.49
01:38:06|41957.86
01:38:07|41957.86
01:38:08|41977.66
01:38:08|41979.97
01:38:09|41978.37
01:38:10|41978.38
01:38:10|41976.25
01:38:11|41975.98
01:38:11|41975.98
01:38:12|41975.98
01:38:12|41975.98
01:38:13|41975.98
01:38:13|41974.04
01:38:14|41973.52
01:38:15|41973.52
01:38:15|41974.79
01:38:16|41974.9
01:38:17|41975.93
01:38:17|41975.93
01:38:18|41974.91
01:38:19|41974.9
01:38:20|41974.78
01:38:20|41974.79
01:38:21|41974.78
01:38:22|41974.79
01:38:22|41969.03
01:38:23|41969.03
01:38:23|41969.02
01:38:24|41954.29
01:38:24|41952.09
01:38:25|41947.01
01:38:25|41939.01
01:38:26|41941.61
01:38:26|41941.65
01:38:27|41947.09
01:38:28|41945.7
01:38:29|41945.7
01:38:29|41945.71
01:38:30|41941.59
01:38:30|41939.56
01:38:30|41941.59
01:38:31|41939.57
01:38:32|41939.56
01:38:32|41941.5
01:38:33|41952.14
01:38:33|41952.93
01:38:34|41953.62
01:38:35|41947.65
01:38:35|41951.48
01:38:36|41951.48
01:38:36|41950.4
01:38:37|41950.41
01:38:38|41955.99
01:38:38|41954.47
01:38:39|41954.46
01:38:39|41952.16
01:38:40|41943.94
01:38:40|41943.94
01:38:40|41943.94
01:38:41|41945.54
01:38:42|41951.47
01:38:42|41948.5
01:38:43|41951.46
01:38:44|41945.55
01:38:44|41953.66
01:38:45|41956.18
01:38:46|41965.2
01:38:46|41969.99
01:38:46|41965.74
01:38:47|41969.99
01:38:47|41978.36
01:38:48|41976.26
01:38:49|41985.
01:38:49|41980.02
01:38:49|41984.7
01:38:50|41984.7
01:38:50|41981.42
01:38:51|41977.64
01:38:52|41965.21
01:38:52|41965.21
01:38:53|41965.21
01:38:53|41972.56
01:38:54|41969.12
01:38:54|41976.75
01:38:55|41970.
01:38:55|41967.48
01:38:56|41968.35
01:38:57|41961.01
01:38:57|41957.02
01:38:57|41957.02
01:38:58|41957.02
01:38:58|41957.01
01:38:59|41956.35
01:39:00|41962.46
01:39:01|41957.03
01:39:02|41956.35
01:39:03|41965.24
01:39:04|41964.18
01:39:05|41962.61
01:39:06|41962.63
01:39:06|41976.99
01:39:07|41972.87
01:39:07|41970.76
01:39:07|41969.63
01:39:08|41969.63
01:39:09|41969.61
01:39:09|41969.62
01:39:10|41970.76
01:39:11|41973.03
01:39:12|41973.04
01:39:13|41975.62
01:39:13|41975.62
01:39:14|41977.78
01:39:15|41978.51
01:39:15|41996.22
01:39:16|41994.13
01:39:16|41999.93
01:39:18|41994.13
01:39:18|41994.13
01:39:19|41994.13
01:39:20|41992.74
01:39:20|41992.74
01:39:21|41992.74
01:39:21|41992.73
01:39:22|41992.73
01:39:22|41986.18
01:39:22|41984.86
01:39:23|41984.86
01:39:24|41984.85
01:39:24|41984.85
01:39:25|41984.85
01:39:26|41978.21
01:39:26|41971.48
01:39:26|41973.53
01:39:27|41973.55
01:39:27|41976.18
01:39:28|41976.18
01:39:28|41976.18
01:39:29|41976.17
01:39:30|41975.16
01:39:30|41975.1
01:39:30|41975.1
01:39:31|41975.17
01:39:32|41985.11
01:39:32|41987.58
01:39:33|41987.58
01:39:33|41987.58
01:39:34|41987.58
01:39:34|41993.99
01:39:35|41993.33
01:39:36|41993.33
01:39:36|41993.98
01:39:37|41997.27
01:39:37|41995.67
01:39:38|41992.93
01:39:38|41992.93
01:39:39|41992.93
01:39:39|41995.66
01:39:40|41995.66
01:39:41|41992.93
01:39:41|41992.94
01:39:41|41992.93
01:39:41|41992.94
01:39:42|41992.93
01:39:43|41992.94
01:39:43|41992.93
01:39:44|41982.18
01:39:45|41981.
01:39:45|41981.
01:39:46|41986.32
01:39:47|41986.32
01:39:47|41971.16
01:39:48|41975.09
01:39:48|41975.09
01:39:49|41975.09
01:39:50|41975.09
01:39:50|41975.13
01:39:50|41975.13
01:39:51|41975.13
01:39:52|41975.13
01:39:52|41975.13
01:39:53|41984.18
01:39:53|41984.18
01:39:54|41984.19
01:39:54|41984.19
01:39:54|41984.19
01:39:55|41981.5
01:39:56|41979.73
01:39:56|41979.73
01:39:57|41981.42
01:39:57|41979.75
01:39:57|41981.38
01:39:58|41979.76
01:39:58|41979.76
01:39:59|41979.77
01:39:59|41979.77
01:40:00|41981.36
01:40:01|41981.37
01:40:02|41981.43
01:40:02|41963.
01:40:04|41958.03
01:40:04|41953.92
01:40:05|41949.69
01:40:05|41949.69
01:40:06|41949.7
01:40:07|41954.46
01:40:08|41954.46
01:40:08|41954.45
01:40:09|41950.9
01:40:10|41950.89
01:40:10|41942.98
01:40:11|41942.99
01:40:13|41940.
01:40:14|41937.58
01:40:14|41934.91
01:40:15|41934.
01:40:15|41934.92
01:40:16|41937.01
01:40:17|41938.53
01:40:17|41938.52
01:40:18|41938.52
01:40:18|41941.07
01:40:19|41941.06
01:40:19|41941.07
01:40:20|41941.07
01:40:21|41951.59
01:40:21|41950.18
01:40:22|41944.54
01:40:23|41944.54
01:40:23|41944.02
01:40:24|41944.03
01:40:24|41944.03
01:40:24|41944.03
01:40:25|41944.03
01:40:25|41944.03
01:40:26|41948.65
01:40:27|41958.02
01:40:27|41964.32
01:40:28|41969.56
01:40:28|41969.57
01:40:29|41969.57
01:40:30|41969.56
01:40:30|41961.43
01:40:31|41967.47
01:40:31|41970.59
01:40:31|41973.14
01:40:32|41973.14
01:40:33|41973.14
01:40:34|41973.15
01:40:34|41970.85
01:40:34|41966.
01:40:35|41970.83
01:40:35|41968.87
01:40:36|41968.87
01:40:36|41968.86
01:40:37|41968.86
01:40:37|41968.86
01:40:38|41968.87
01:40:38|41968.86
01:40:39|41968.86
01:40:39|41968.87
01:40:40|41968.87
01:40:40|41969.57
01:40:40|41979.72
01:40:40|41980.
01:40:41|41980.
01:40:41|41980.
01:40:42|41979.99
01:40:43|41972.35
01:40:43|41972.35
01:40:43|41976.61
01:40:44|41975.66
01:40:44|41975.66
01:40:45|41975.65
01:40:45|41973.56
01:40:46|41956.85
01:40:47|41963.53
01:40:47|41943.13
01:40:48|41943.13
01:40:48|41940.02
01:40:49|41943.12
01:40:49|41948.49
01:40:50|41944.41
01:40:51|41940.44
01:40:51|41940.44
01:40:51|41944.41
01:40:51|41944.41
01:40:52|41944.41
01:40:53|41944.41
01:40:53|41944.4
01:40:53|41944.
01:40:54|41942.02
01:40:54|41944.01
01:40:54|41944.01
01:40:55|41941.88
01:40:55|41943.99
01:40:55|41940.05
01:40:56|41939.96
01:40:56|41931.87
01:40:57|41931.97
01:40:57|41931.97
01:40:57|41933.02
01:40:57|41933.02
01:40:58|41937.2
01:40:58|41939.97
01:40:59|41943.04
01:40:59|41936.41
01:41:00|41936.41
01:41:00|41936.37
01:41:01|41936.37
01:41:01|41936.36
01:41:02|41935.5
01:41:03|41935.49
01:41:05|41934.15
01:41:05|41935.39
01:41:06|41943.74
01:41:07|41935.51
01:41:08|41935.39
01:41:09|41935.39
01:41:10|41935.39
01:41:10|41930.76
01:41:12|41925.33
01:41:12|41925.73
01:41:13|41930.55
01:41:13|41929.87
01:41:15|41931.92
01:41:15|41939.99
01:41:16|41944.19
01:41:17|41953.76
01:41:17|41961.
01:41:18|41963.52
01:41:19|41943.64
01:41:20|41947.99
01:41:20|41944.05
01:41:21|41944.05
01:41:21|41941.53
01:41:22|41941.53
01:41:22|41941.53
01:41:23|41935.4
01:41:23|41935.4
01:41:24|41935.95
01:41:25|41946.26
01:41:26|41945.13
01:41:26|41955.68
01:41:28|41971.42
01:41:28|41979.99
01:41:29|41981.28
01:41:29|41982.75
01:41:30|41982.75
01:41:30|41982.75
01:41:31|41983.52
01:41:31|41981.35
01:41:32|41981.35
01:41:32|41979.04
01:41:32|41979.05
01:41:33|41976.89
01:41:33|41976.89
01:41:34|41986.99
01:41:34|41987.8
01:41:35|41992.73
01:41:35|41992.73
01:41:35|41992.74
01:41:36|41992.73
01:41:36|41992.73
01:41:37|41992.73
01:41:37|41992.73
01:41:38|41992.73
01:41:38|41992.74
01:41:39|41992.74
01:41:39|41992.74
01:41:39|41987.02
01:41:40|41979.93
01:41:41|41985.26
01:41:42|41985.42
01:41:43|41985.43
01:41:43|41987.62
01:41:44|41987.62
01:41:44|41987.62
01:41:46|41985.39
01:41:46|41983.89
01:41:47|41985.39
01:41:47|41988.12
01:41:48|41985.43
01:41:48|41985.43
01:41:49|41985.39
01:41:49|41985.4
01:41:50|41985.39
01:41:51|41985.4
01:41:51|41976.44
01:41:51|41971.64
01:41:52|41969.81
01:41:52|41969.81
01:41:53|41973.94
01:41:53|41971.75
01:41:54|41971.74
01:41:54|41971.74
01:41:55|41966.35
01:41:55|41969.05
01:41:55|41969.05
01:41:56|41969.05
01:41:56|41971.74
01:41:57|41971.74
01:41:57|41971.75
01:41:58|41971.75
01:41:58|41970.57
01:41:59|41971.3
01:41:59|41990.07
01:42:00|41990.17
01:42:00|41990.14
01:42:01|41989.26
01:42:01|41991.99
01:42:01|41992.74
01:42:02|41999.97
01:42:03|42010.93
01:42:04|42015.64
01:42:04|42031.48
01:42:06|42031.48
01:42:07|42018.71
01:42:08|42004.95
01:42:08|42014.68
01:42:09|42010.1
01:42:09|42005.55
01:42:10|42010.1
01:42:11|42010.09
01:42:11|42010.1
01:42:12|42004.95
01:42:13|42004.94
01:42:13|42005.55
01:42:14|42005.54
01:42:15|42005.54
01:42:16|42003.52
01:42:17|42003.47
01:42:17|41990.66
01:42:18|41988.35
01:42:19|41988.35
01:42:19|42000.01
01:42:20|41999.89
01:42:20|41999.89
01:42:21|41999.89
01:42:23|41993.65
01:42:23|41993.66
01:42:25|41997.43
01:42:25|41999.57
01:42:25|41999.57
01:42:26|41999.57
01:42:26|41997.44
01:42:27|41993.66
01:42:27|41990.01
01:42:28|41990.
01:42:28|41990.
01:42:29|41999.63
01:42:30|42010.92
01:42:30|42028.93
01:42:31|42037.03
01:42:31|42045.49
01:42:32|42049.95
01:42:32|42067.23
01:42:33|42072.86
01:42:34|42071.57
01:42:34|42069.99
01:42:35|42071.57
01:42:36|42077.69
01:42:36|42078.03
01:42:36|42078.03
01:42:37|42078.01
01:42:37|42074.5
01:42:38|42074.5
01:42:39|42078.18
01:42:39|42067.26
01:42:40|42072.95
01:42:40|42072.27
01:42:40|42074.73
01:42:41|42082.68
01:42:42|42080.6
01:42:43|42079.9
01:42:44|42079.89
01:42:44|42080.44
01:42:45|42068.02
01:42:45|42074.59
01:42:46|42074.59
01:42:46|42076.94
01:42:47|42081.03
01:42:47|42083.32
01:42:47|42083.32
01:42:48|42087.81
01:42:48|42087.81
01:42:48|42087.81
01:42:49|42087.8
01:42:49|42088.99
01:42:50|42089.
01:42:50|42088.99
01:42:50|42088.99
01:42:51|42089.
01:42:51|42088.99
01:42:52|42088.4
01:42:52|42088.99
01:42:52|42088.99
01:42:53|42088.99
01:42:53|42088.97
01:42:54|42088.99
01:42:54|42088.4
01:42:55|42088.4
01:42:55|42088.41
01:42:56|42088.4
01:42:57|42065.09
01:42:57|42072.94
01:42:58|42063.99
01:42:59|42073.74
01:42:59|42073.51
01:43:00|42073.51
01:43:00|42073.51
01:43:01|42073.51
01:43:01|42073.51
01:43:02|42063.99
01:43:02|42062.
01:43:03|42052.96
01:43:03|42052.01
01:43:04|42051.37
01:43:06|42045.51
01:43:06|42041.96
01:43:07|42038.76
01:43:08|42038.76
01:43:09|42038.76
01:43:09|42043.99
01:43:10|42038.31
01:43:10|42043.86
01:43:11|42038.43
01:43:12|42038.43
01:43:13|42038.73
01:43:13|42039.96
01:43:14|42032.98
01:43:15|42033.99
01:43:15|42033.98
01:43:16|42033.98
01:43:17|42027.89
01:43:18|42027.88
01:43:18|42027.88
01:43:19|42027.88
01:43:19|42027.89
01:43:20|42027.89
01:43:21|42027.89
01:43:22|42039.93
01:43:22|42040.92
01:43:23|42040.92
01:43:23|42059.99
01:43:25|42067.86
01:43:25|42071.14
01:43:26|42073.24
01:43:27|42083.3
01:43:27|42083.31
01:43:28|42085.24
01:43:28|42085.24
01:43:29|42105.25
01:43:30|42113.05
01:43:30|42119.64
01:43:31|42121.11
01:43:31|42112.85
01:43:32|42101.39
01:43:33|42104.99
01:43:33|42104.95
01:43:34|42104.95
01:43:34|42104.96
01:43:35|42105.06
01:43:35|42109.1
01:43:36|42119.21
01:43:37|42114.45
01:43:37|42117.67
01:43:38|42121.42
01:43:39|42117.67
01:43:39|42121.89
01:43:40|42121.37
01:43:40|42122.08
01:43:41|42122.08
01:43:41|42122.09
01:43:42|42123.11
01:43:43|42122.09
01:43:43|42122.1
01:43:45|42122.08
01:43:45|42122.08
01:43:46|42122.09
01:43:46|42122.09
01:43:47|42122.16
01:43:48|42122.15
01:43:48|42122.08
01:43:48|42122.15
01:43:49|42122.16
01:43:49|42122.08
01:43:49|42125.85
01:43:50|42128.
01:43:51|42128.
01:43:51|42128.
01:43:51|42128.
01:43:52|42128.
01:43:53|42127.98
01:43:53|42119.14
01:43:54|42124.72
01:43:54|42124.72
01:43:55|42150.
01:43:56|42154.98
01:43:56|42154.99
01:43:57|42156.92
01:43:57|42157.14
01:43:58|42154.95
01:43:58|42149.21
01:43:59|42151.87
01:43:59|42141.88
01:43:59|42133.11
01:44:00|42132.46
01:44:00|42132.46
01:44:01|42132.45
01:44:02|42128.2
01:44:02|42128.19
01:44:02|42128.2
01:44:03|42127.44
01:44:04|42128.22
01:44:05|42130.31
01:44:06|42115.
01:44:07|42105.
01:44:09|42113.28
01:44:09|42107.3
01:44:10|42103.55
01:44:10|42099.45
01:44:11|42107.95
01:44:12|42115.
01:44:12|42112.76
01:44:13|42129.95
01:44:14|42132.47
01:44:15|42132.47
01:44:16|42145.85
01:44:17|42145.86
01:44:17|42150.
01:44:17|42149.99
01:44:18|42149.99
01:44:19|42150.
01:44:20|42154.82
01:44:20|42152.29
01:44:21|42157.06
01:44:22|42150.96
01:44:22|42152.29
01:44:23|42139.01
01:44:23|42139.
01:44:24|42153.25
01:44:25|42153.26
01:44:26|42152.44
01:44:26|42152.44
01:44:27|42158.49
01:44:27|42162.44
01:44:28|42161.04
01:44:29|42160.57
01:44:30|42164.23
01:44:30|42158.94
01:44:31|42158.94
01:44:31|42162.6
01:44:32|42159.06
01:44:33|42162.92
01:44:34|42186.99
01:44:34|42186.97
01:44:34|42182.56
01:44:35|42178.6
01:44:35|42198.1
01:44:36|42200.
01:44:36|42199.99
01:44:37|42193.68
01:44:37|42199.99
01:44:38|42200.
01:44:38|42198.09
01:44:39|42187.06
01:44:40|42185.21
01:44:40|42180.73
01:44:41|42175.48
01:44:41|42161.7
01:44:42|42189.8
01:44:42|42187.05
01:44:42|42187.05
01:44:42|42192.15
01:44:43|42193.25
01:44:44|42196.32
01:44:44|42201.41
01:44:45|42201.97
01:44:45|42198.27
01:44:45|42201.99
01:44:46|42198.26
01:44:47|42189.81
01:44:48|42188.56
01:44:49|42193.23
01:44:49|42194.22
01:44:49|42194.23
01:44:50|42204.66
01:44:50|42196.02
01:44:51|42185.71
01:44:52|42184.96
01:44:52|42184.94
01:44:53|42184.96
01:44:53|42184.97
01:44:54|42184.97
01:44:54|42184.89
01:44:54|42163.09
01:44:55|42158.94
01:44:55|42151.3
01:44:56|42151.
01:44:57|42172.6
01:44:57|42168.88
01:44:58|42168.87
01:44:59|42174.01
01:44:59|42172.59
01:45:00|42163.09
01:45:00|42160.27
01:45:00|42154.48
01:45:01|42143.22
01:45:02|42150.02
01:45:03|42146.25
01:45:03|42146.25
01:45:04|42156.01
01:45:05|42145.01
01:45:05|42147.12
01:45:05|42149.23
01:45:06|42149.23
01:45:06|42143.
01:45:07|42141.49
01:45:08|42141.02
01:45:09|42139.51
01:45:10|42132.02
01:45:11|42132.01
01:45:12|42131.98
01:45:12|42125.97
01:45:13|42132.
01:45:14|42144.07
01:45:15|42147.94
01:45:15|42146.01
01:45:16|42146.02
01:45:16|42147.79
01:45:17|42138.97
01:45:18|42143.87
01:45:18|42134.42
01:45:19|42134.42
01:45:20|42138.2
01:45:20|42133.18
01:45:21|42129.37
01:45:22|42129.3
01:45:23|42128.05
01:45:24|42124.01
01:45:24|42124.
01:45:25|42124.
01:45:26|42124.01
01:45:26|42131.89
01:45:27|42130.7
01:45:27|42130.71
01:45:28|42128.56
01:45:28|42124.18
01:45:29|42124.18
01:45:29|42128.6
01:45:29|42128.6
01:45:30|42128.6
01:45:30|42138.35
01:45:31|42142.34
01:45:32|42142.34
01:45:33|42142.33
01:45:33|42142.34
01:45:34|42142.34
01:45:34|42142.34
01:45:35|42142.34
01:45:35|42161.1
01:45:36|42168.08
01:45:36|42172.17
01:45:37|42177.43
01:45:37|42187.13
01:45:38|42189.01
01:45:38|42196.25
01:45:38|42196.2
01:45:39|42196.21
01:45:39|42199.99
01:45:40|42199.99
01:45:40|42199.99
01:45:41|42200.
01:45:41|42205.97
01:45:41|42205.98
01:45:42|42212.34
01:45:42|42216.83
01:45:43|42228.07
01:45:43|42230.
01:45:44|42234.
01:45:45|42245.69
01:45:45|42234.79
01:45:46|42219.43
01:45:46|42219.44
01:45:47|42214.01
01:45:47|42217.99
01:45:48|42218.
01:45:48|42219.46
01:45:48|42219.97
01:45:48|42210.59
01:45:49|42210.59
01:45:49|42210.59
01:45:50|42209.31
01:45:51|42217.29
01:45:51|42209.32
01:45:52|42210.36
01:45:52|42210.35
01:45:53|42212.34
01:45:54|42212.35
01:45:54|42228.99
01:45:55|42230.99
01:45:55|42243.86
01:45:56|42245.2
01:45:57|42246.28
01:45:57|42236.79
01:45:57|42235.48
01:45:57|42231.
01:45:58|42229.01
01:45:58|42229.
01:45:59|42238.11
01:46:00|42229.68
01:46:00|42248.35
01:46:01|42249.23
01:46:01|42256.2
01:46:02|42257.25
01:46:02|42259.2
01:46:03|42259.11
01:46:04|42241.01
01:46:04|42232.9
01:46:04|42236.58
01:46:05|42256.99
01:46:05|42266.76
01:46:05|42266.75
01:46:06|42260.26
01:46:07|42256.75
01:46:08|42241.22
01:46:09|42232.9
01:46:11|42232.9
01:46:12|42232.9
01:46:13|42209.31
01:46:14|42200.3
01:46:15|42200.33
01:46:15|42200.33
01:46:16|42200.32
01:46:17|42200.34
01:46:17|42200.33
01:46:18|42205.08
01:46:19|42201.13
01:46:20|42203.25
01:46:20|42226.84
01:46:21|42215.87
01:46:22|42210.03
01:46:23|42232.91
01:46:23|42232.9
01:46:24|42227.93
01:46:25|42231.03
01:46:25|42231.02
01:46:26|42222.41
01:46:26|42210.78
01:46:27|42204.3
01:46:28|42215.5
01:46:28|42215.49
01:46:29|42216.19
01:46:29|42221.32
01:46:30|42225.62
01:46:31|42229.94
01:46:31|42232.91
01:46:32|42236.74
01:46:33|42241.12
01:46:33|42246.27
01:46:33|42251.05
01:46:34|42251.06
01:46:35|42255.34
01:46:35|42258.93
01:46:37|42260.41
01:46:37|42261.41
01:46:38|42269.38
01:46:38|42280.73
01:46:39|42279.05
01:46:40|42303.56
01:46:40|42299.92
01:46:40|42281.87
01:46:41|42293.52
01:46:42|42286.23
01:46:42|42271.56
01:46:43|42273.59
01:46:44|42269.38
01:46:44|42269.4
01:46:45|42260.41
01:46:45|42264.4
01:46:46|42267.02
01:46:46|42263.79
01:46:47|42279.5
01:46:48|42294.3
01:46:48|42284.25
01:46:48|42278.62
01:46:49|42276.8
01:46:50|42276.8
01:46:50|42269.58
01:46:51|42264.
01:46:52|42292.83
01:46:52|42308.17
01:46:52|42319.7
01:46:53|42328.5
01:46:54|42331.57
01:46:55|42327.9
01:46:55|42324.18
01:46:56|42316.2
01:46:56|42296.75
01:46:57|42293.4
01:46:58|42299.49
01:46:59|42297.02
01:46:59|42298.67
01:47:00|42310.58
01:47:00|42313.41
01:47:01|42316.5
01:47:02|42310.57
01:47:02|42298.89
01:47:02|42300.
01:47:02|42300.
01:47:04|42293.44
01:47:04|42293.42
01:47:05|42297.35
01:47:06|42304.35
01:47:06|42304.3
01:47:06|42305.07
01:47:07|42301.94
01:47:07|42305.97
01:47:08|42314.43
01:47:09|42339.35
01:47:10|42343.32
01:47:11|42312.21
01:47:12|42316.51
01:47:13|42331.5
01:47:14|42316.64
01:47:15|42312.21
01:47:16|42297.01
01:47:17|42275.82
01:47:17|42277.23
01:47:18|42279.3
01:47:18|42279.28
01:47:19|42275.12
01:47:20|42279.26
01:47:20|42279.29
01:47:21|42279.29
01:47:22|42279.29
01:47:22|42279.44
01:47:23|42275.11
01:47:23|42272.34
01:47:24|42272.33
01:47:25|42272.42
01:47:25|42272.34
01:47:26|42279.62
01:47:27|42286.3
01:47:28|42276.04
01:47:29|42274.15
01:47:30|42285.9
01:47:31|42292.31
01:47:31|42290.7
01:47:32|42287.32
01:47:32|42285.72
01:47:33|42285.71
01:47:34|42285.72
01:47:34|42285.72
01:47:35|42285.72
01:47:35|42300.
01:47:36|42300.
01:47:36|42317.
01:47:37|42317.61
01:47:37|42359.11
01:47:38|42340.6
01:47:39|42355.59
01:47:39|42354.57
01:47:40|42343.11
01:47:41|42353.27
01:47:41|42342.51
01:47:41|42342.5
01:47:42|42345.97
01:47:42|42347.88
01:47:43|42350.
01:47:43|42325.47
01:47:44|42311.22
01:47:44|42311.48
01:47:45|42307.75
01:47:46|42309.9
01:47:46|42320.63
01:47:47|42320.63
01:47:47|42320.63
01:47:48|42313.75
01:47:48|42315.12
01:47:49|42308.58
01:47:49|42312.85
01:47:50|42318.5
01:47:51|42324.21
01:47:51|42317.21
01:47:52|42314.01
01:47:52|42312.76
01:47:53|42308.59
01:47:53|42304.02
01:47:54|42317.74
01:47:54|42314.97
01:47:55|42317.88
01:47:55|42317.83
01:47:55|42317.84
01:47:56|42316.16
01:47:57|42325.44
01:47:57|42322.72
01:47:58|42357.88
01:47:58|42357.87
01:47:59|42352.26
01:47:59|42354.75
01:48:00|42357.77
01:48:01|42354.76
01:48:01|42359.49
01:48:02|42354.75
01:48:02|42354.75
01:48:03|42348.64
01:48:03|42348.65
01:48:04|42348.65
01:48:04|42352.12
01:48:05|42350.39
01:48:05|42360.
01:48:06|42351.75
01:48:06|42351.75
01:48:06|42349.45
01:48:07|42351.57
01:48:08|42347.78
01:48:08|42356.9
01:48:08|42357.87
01:48:09|42356.2
01:48:10|42360.
01:48:12|42356.26
01:48:12|42356.26
01:48:13|42341.37
01:48:14|42332.18
01:48:14|42327.9
01:48:15|42325.51
01:48:16|42329.42
01:48:17|42334.7
01:48:17|42340.9
01:48:18|42343.67
01:48:19|42349.
01:48:19|42350.34
01:48:20|42343.84
01:48:21|42343.84
01:48:22|42343.83
01:48:22|42345.84
01:48:23|42344.57
01:48:24|42341.37
01:48:24|42325.51
01:48:25|42323.54
01:48:26|42320.66
01:48:27|42320.66
01:48:27|42336.23
01:48:28|42342.2
01:48:28|42345.14
01:48:29|42345.13
01:48:29|42350.15
01:48:30|42350.15
01:48:31|42346.03
01:48:31|42345.39
01:48:32|42345.38
01:48:32|42343.79
01:48:32|42348.37
01:48:33|42345.91
01:48:34|42346.03
01:48:35|42348.98
01:48:35|42348.97
01:48:36|42345.51
01:48:36|42340.91
01:48:37|42336.24
01:48:37|42328.21
01:48:38|42326.02
01:48:38|42333.29
01:48:39|42333.29
01:48:39|42333.74
01:48:40|42329.48
01:48:41|42321.85
01:48:41|42324.01
01:48:42|42327.96
01:48:42|42326.19
01:48:43|42322.38
01:48:43|42322.37
01:48:44|42320.02
01:48:45|42314.01
01:48:45|42306.99
01:48:46|42306.99
01:48:46|42304.12
01:48:47|42302.83
01:48:47|42302.84
01:48:48|42302.84
01:48:48|42302.84
01:48:49|42302.84
01:48:50|42302.84
01:48:50|42315.
01:48:51|42314.99
01:48:52|42323.89
01:48:52|42323.9
01:48:53|42335.99
01:48:53|42332.2
01:48:54|42325.25
01:48:55|42316.01
01:48:55|42316.81
01:48:55|42316.82
01:48:56|42321.32
01:48:56|42321.35
01:48:57|42321.1
01:48:57|42321.09
01:48:58|42319.95
01:48:59|42317.98
01:49:00|42323.89
01:49:01|42325.91
01:49:01|42325.92
01:49:02|42345.37
01:49:03|42340.7
01:49:03|42355.1
01:49:04|42355.09
01:49:04|42352.37
01:49:04|42354.15
01:49:05|42346.99
01:49:05|42348.99
01:49:06|42346.63
01:49:06|42353.5
01:49:06|42353.91
01:49:07|42354.48
01:49:07|42352.02
01:49:09|42355.5
01:49:09|42353.01
01:49:10|42353.02
01:49:11|42348.59
01:49:12|42348.48
01:49:13|42342.67
01:49:14|42342.67
01:49:15|42340.86
01:49:15|42353.22
01:49:16|42353.23
01:49:17|42353.22
01:49:18|42353.35
01:49:19|42353.22
01:49:20|42353.22
01:49:21|42353.22
01:49:23|42353.23
01:49:23|42353.22
01:49:24|42353.22
01:49:24|42353.22
01:49:25|42352.49
01:49:26|42351.73
01:49:27|42351.01
01:49:28|42350.29
01:49:28|42350.3
01:49:29|42350.3
01:49:29|42350.01
01:49:30|42346.25
01:49:31|42348.69
01:49:31|42349.68
01:49:32|42349.68
01:49:32|42348.62
01:49:33|42348.62
01:49:33|42348.62
01:49:34|42348.62
01:49:34|42348.61
01:49:35|42348.61
01:49:35|42346.28
01:49:35|42346.28
01:49:36|42346.27
01:49:37|42346.27
01:49:38|42346.27
01:49:38|42346.27
01:49:39|42348.62
01:49:40|42340.85
01:49:41|42345.1
01:49:41|42345.11
01:49:43|42350.3
01:49:43|42350.3
01:49:44|42353.23
01:49:44|42353.38
01:49:45|42353.37
01:49:45|42353.38
01:49:46|42353.37
01:49:46|42353.37
01:49:47|42353.37
01:49:48|42353.38
01:49:48|42353.22
01:49:49|42353.22
01:49:50|42353.21
01:49:50|42353.21
01:49:50|42353.21
01:49:51|42353.21
01:49:51|42353.21
01:49:52|42353.21
01:49:52|42338.39
01:49:53|42338.39
01:49:53|42338.26
01:49:54|42338.26
01:49:54|42338.26
01:49:55|42330.33
01:49:55|42332.75
01:49:56|42335.56
01:49:57|42332.73
01:49:57|42331.55
01:49:58|42331.55
01:49:59|42330.84
01:49:59|42332.69
01:49:59|42330.84
01:50:00|42335.4
01:50:00|42330.88
01:50:01|42330.88
01:50:02|42330.87
01:50:02|42330.87
01:50:03|42330.87
01:50:04|42327.9
01:50:04|42323.9
01:50:05|42323.94
01:50:05|42323.89
01:50:05|42323.89
01:50:06|42323.9
01:50:06|42323.89
01:50:07|42320.01
01:50:07|42319.96
01:50:07|42316.83
01:50:08|42316.82
01:50:08|42309.13
01:50:09|42307.6
01:50:09|42306.56
01:50:09|42306.56
01:50:10|42303.73
01:50:11|42302.83
01:50:12|42305.04
01:50:13|42313.19
01:50:15|42312.45
01:50:16|42311.4
01:50:17|42311.39
01:50:17|42311.39
01:50:17|42311.39
01:50:18|42311.39
01:50:19|42304.05
01:50:20|42304.05
01:50:20|42306.33
01:50:21|42305.04
01:50:22|42300.
01:50:22|42300.
01:50:23|42300.
01:50:24|42300.
01:50:24|42293.61
01:50:25|42287.29
01:50:26|42287.29
01:50:26|42285.76
01:50:27|42285.72
01:50:27|42282.44
01:50:28|42282.44
01:50:29|42282.45
01:50:29|42282.44
01:50:30|42282.
01:50:31|42279.83
01:50:31|42279.84
01:50:32|42279.83
01:50:32|42279.83
01:50:32|42279.84
01:50:33|42274.38
01:50:34|42274.8
01:50:35|42294.44
01:50:35|42292.29
01:50:37|42284.37
01:50:37|42271.89
01:50:37|42258.15
01:50:38|42264.1
01:50:38|42261.94
01:50:39|42267.06
01:50:40|42265.67
01:50:40|42265.68
01:50:41|42265.67
01:50:41|42264.59
01:50:42|42265.67
01:50:43|42262.53
01:50:43|42258.69
01:50:44|42258.7
01:50:44|42254.09
01:50:44|42254.09
01:50:45|42254.1
01:50:45|42265.67
01:50:46|42265.69
01:50:46|42271.36
01:50:47|42271.68
01:50:47|42276.38
01:50:48|42290.09
01:50:48|42290.09
01:50:49|42289.81
01:50:50|42286.16
01:50:50|42282.46
01:50:51|42282.45
01:50:52|42287.18
01:50:53|42283.07
01:50:53|42282.45
01:50:53|42277.85
01:50:54|42277.85
01:50:55|42275.15
01:50:55|42275.15
01:50:55|42264.6
01:50:56|42258.69
01:50:56|42258.69
01:50:56|42258.68
01:50:57|42256.04
01:50:57|42257.82
01:50:58|42257.82
01:50:59|42259.35
01:51:00|42259.35
01:51:00|42254.74
01:51:00|42257.62
01:51:01|42254.9
01:51:02|42254.9
01:51:02|42254.9
01:51:03|42254.9
01:51:03|42257.62
01:51:04|42259.09
01:51:04|42261.28
01:51:05|42267.2
01:51:05|42260.28
01:51:06|42258.77
01:51:06|42255.41
01:51:07|42255.42
01:51:07|42255.23
01:51:08|42250.34
01:51:09|42249.99
01:51:09|42250.
01:51:10|42250.
01:51:10|42254.43
01:51:11|42258.11
01:51:11|42258.1
01:51:12|42251.53
01:51:13|42250.01
01:51:15|42250.
01:51:16|42249.1
01:51:17|42249.99
01:51:18|42249.99
01:51:18|42249.99
01:51:19|42249.96
01:51:20|42240.19
01:51:21|42240.22
01:51:21|42236.9
01:51:23|42262.76
01:51:24|42262.76
01:51:24|42261.1
01:51:24|42259.35
01:51:25|42259.35
01:51:26|42260.63
01:51:26|42258.74
01:51:27|42258.75
01:51:28|42258.74
01:51:28|42253.73
01:51:29|42252.01
01:51:30|42252.
01:51:30|42252.
01:51:31|42249.95
01:51:32|42247.92
01:51:32|42244.06
01:51:33|42238.02
01:51:33|42236.89
01:51:34|42236.53
01:51:35|42230.72
01:51:35|42232.2
01:51:36|42229.59
01:51:37|42228.73
01:51:37|42230.16
01:51:38|42222.22
01:51:38|42222.22
01:51:39|42221.69
01:51:39|42221.68
01:51:40|42221.68
01:51:41|42216.61
01:51:41|42200.
01:51:42|42200.
01:51:42|42199.99
01:51:42|42199.34
01:51:43|42199.34
01:51:44|42193.1
01:51:44|42193.11
01:51:45|42193.1
01:51:45|42187.9
01:51:45|42191.4
01:51:46|42193.11
01:51:47|42176.73
01:51:47|42181.04
01:51:48|42192.1
01:51:48|42185.12
01:51:49|42188.15
01:51:49|42185.5
01:51:50|42178.01
01:51:51|42178.01
01:51:52|42193.09
01:51:52|42197.78
01:51:52|42193.33
01:51:53|42193.34
01:51:54|42194.82
01:51:55|42194.82
01:51:55|42186.46
01:51:56|42192.03
01:51:56|42193.68
01:51:57|42193.69
01:51:57|42197.66
01:51:58|42197.77
01:51:58|42196.96
01:51:59|42194.79
01:51:59|42194.79
01:52:00|42194.79
01:52:00|42193.68
01:52:01|42193.69
01:52:02|42187.95
01:52:02|42187.57
01:52:03|42183.43
01:52:03|42181.14
01:52:04|42183.11
01:52:04|42180.
01:52:05|42180.
01:52:05|42178.
01:52:06|42176.76
01:52:06|42184.07
01:52:07|42194.36
01:52:07|42194.37
01:52:07|42194.36
01:52:08|42193.38
01:52:09|42188.23
01:52:09|42191.44
01:52:10|42193.67
01:52:11|42193.68
01:52:11|42218.6
01:52:11|42229.99
01:52:12|42229.99
01:52:13|42232.2
01:52:14|42231.29
01:52:15|42221.35
01:52:16|42208.87
01:52:17|42201.59
01:52:17|42201.59
01:52:18|42201.58
01:52:18|42200.01
01:52:24|42185.13
01:52:25|42185.
01:52:25|42185.
01:52:25|42185.01
01:52:26|42185.
01:52:27|42185.01
01:52:27|42185.01
01:52:27|42185.
01:52:28|42185.
01:52:28|42185.01
01:52:29|42187.51
01:52:30|42187.51
01:52:31|42179.4
01:52:32|42175.23
01:52:32|42181.04
01:52:33|42181.04
01:52:34|42181.03
01:52:34|42181.03
01:52:35|42181.04
01:52:35|42181.04
01:52:36|42181.04
01:52:37|42175.15
01:52:38|42175.2
01:52:39|42175.2
01:52:39|42174.52
01:52:40|42174.51
01:52:40|42174.52
01:52:42|42168.91
01:52:42|42165.4
01:52:43|42168.89
01:52:44|42168.88
01:52:44|42168.89
01:52:45|42168.88
01:52:46|42178.98
01:52:46|42180.29
01:52:46|42180.3
01:52:47|42191.08
01:52:47|42187.78
01:52:48|42187.78
01:52:49|42187.78
01:52:50|42187.79
01:52:50|42191.12
01:52:51|42187.79
01:52:51|42187.78
01:52:52|42186.32
01:52:53|42186.33
01:52:54|42172.36
01:52:54|42172.36
01:52:54|42172.35
01:52:55|42165.39
01:52:56|42156.5
01:52:56|42160.47
01:52:57|42160.69
01:52:58|42169.13
01:52:58|42169.14
01:52:58|42169.14
01:52:59|42163.72
01:52:59|42162.
01:53:00|42162.01
01:53:00|42161.72
01:53:01|42161.72
01:53:01|42161.71
01:53:02|42161.71
01:53:03|42161.72
01:53:04|42161.72
01:53:05|42155.98
01:53:05|42159.61
01:53:06|42159.61
01:53:07|42159.23
01:53:08|42156.86
01:53:09|42155.01
01:53:10|42155.01
01:53:10|42155.
01:53:12|42154.96
01:53:12|42154.96
01:53:13|42154.92
01:53:13|42154.91
01:53:14|42153.92
01:53:15|42154.99
01:53:16|42154.99
01:53:18|42160.
01:53:19|42175.51
01:53:20|42175.51
01:53:20|42179.25
01:53:21|42179.34
01:53:21|42168.99
01:53:22|42168.99
01:53:23|42168.99
01:53:24|42165.39
01:53:24|42165.39
01:53:24|42165.38
01:53:25|42165.38
01:53:26|42168.06
01:53:27|42168.02
01:53:27|42161.67
01:53:28|42161.66
01:53:29|42161.67
01:53:29|42157.17
01:53:30|42160.18
01:53:30|42158.72
01:53:31|42158.72
01:53:31|42158.71
01:53:32|42157.16
01:53:32|42157.16
01:53:33|42157.16
01:53:33|42157.16
01:53:34|42157.16
01:53:35|42158.71
01:53:35|42164.31
01:53:36|42157.16
01:53:37|42157.16
01:53:37|42157.16
01:53:38|42155.
01:53:38|42153.92
01:53:39|42153.92
01:53:40|42153.92
01:53:40|42153.91
01:53:41|42151.64
01:53:41|42151.57
01:53:42|42151.57
01:53:43|42150.01
01:53:44|42150.01
01:53:44|42150.
01:53:45|42150.
01:53:46|42151.9
01:53:46|42158.71
01:53:46|42158.72
01:53:47|42160.
01:53:47|42160.
01:53:48|42160.01
01:53:49|42168.06
01:53:49|42176.
01:53:50|42183.
01:53:50|42178.05
01:53:51|42178.04
01:53:52|42178.02
01:53:52|42164.7
01:53:53|42176.84
01:53:53|42168.76
01:53:54|42168.75
01:53:54|42160.03
01:53:55|42160.03
01:53:56|42157.09
01:53:57|42153.92
01:53:57|42151.64
01:53:58|42150.02
01:53:59|42150.02
01:53:59|42150.02
01:54:00|42149.04
01:54:01|42151.64
01:54:01|42155.69
01:54:02|42154.74
01:54:02|42154.74
01:54:02|42163.49
01:54:03|42168.74
01:54:03|42179.95
01:54:04|42176.01
01:54:04|42179.95
01:54:05|42179.87
01:54:06|42176.01
01:54:06|42162.24
01:54:07|42162.24
01:54:08|42163.96
01:54:09|42157.55
01:54:10|42155.58
01:54:12|42160.21
01:54:12|42162.27
01:54:12|42162.27
01:54:13|42162.26
01:54:13|42157.54
01:54:14|42157.54
01:54:14|42160.44
01:54:15|42164.78
01:54:15|42164.77
01:54:16|42169.76
01:54:17|42163.
01:54:17|42164.19
01:54:18|42166.27
01:54:19|42165.19
01:54:20|42165.17
01:54:20|42164.18
01:54:21|42164.19
01:54:21|42161.87
01:54:22|42164.21
01:54:22|42168.39
01:54:23|42168.39
01:54:24|42168.39
01:54:24|42177.66
01:54:25|42178.21
01:54:25|42180.87
01:54:26|42184.65
01:54:27|42199.99
01:54:27|42200.
01:54:28|42199.95
01:54:28|42199.
01:54:28|42199.
01:54:29|42196.88
01:54:29|42199.99
01:54:30|42199.9
01:54:31|42199.91
01:54:32|42199.91
01:54:32|42209.95
01:54:32|42213.51
01:54:33|42213.51
01:54:34|42213.51
01:54:34|42213.51
01:54:35|42211.39
01:54:35|42213.51
01:54:36|42213.51
01:54:37|42213.44
01:54:37|42210.65
01:54:38|42210.66
01:54:39|42210.65
01:54:39|42216.69
01:54:39|42218.84
01:54:40|42218.84
01:54:42|42231.51
01:54:42|42231.5
01:54:43|42231.5
01:54:43|42223.39
01:54:44|42223.38
01:54:44|42219.03
01:54:45|42217.27
01:54:45|42214.26
01:54:46|42218.43
01:54:47|42207.5
01:54:47|42191.1
01:54:48|42195.11
01:54:49|42191.9
01:54:49|42194.87
01:54:49|42194.87
01:54:50|42188.42
01:54:50|42192.94
01:54:51|42192.95
01:54:51|42194.7
01:54:52|42194.7
01:54:53|42194.7
01:54:53|42193.39
01:54:55|42205.78
01:54:56|42204.25
01:54:57|42199.
01:54:57|42199.
01:54:58|42206.49
01:54:58|42204.03
01:54:58|42201.92
01:54:59|42199.41
01:54:59|42201.07
01:55:00|42201.06
01:55:01|42199.42
01:55:02|42199.42
01:55:02|42191.01
01:55:03|42187.85
01:55:03|42185.93
01:55:04|42180.47
01:55:05|42180.01
01:55:05|42180.
01:55:06|42180.01
01:55:06|42180.01
01:55:07|42180.01
01:55:07|42180.01
01:55:07|42180.
01:55:08|42177.94
01:55:08|42175.4
01:55:09|42175.41
01:55:10|42175.4
01:55:12|42172.03
01:55:13|42171.99
01:55:14|42171.99
01:55:14|42171.08
01:55:16|42159.33
01:55:16|42150.58
01:55:18|42143.67
01:55:19|42143.68
01:55:20|42143.68
01:55:21|42143.67
01:55:21|42141.94
01:55:22|42140.01
01:55:22|42140.01
01:55:23|42150.56
01:55:23|42150.56
01:55:24|42150.57
01:55:25|42150.57
01:55:25|42145.95
01:55:26|42145.95
01:55:27|42144.72
01:55:27|42150.56
01:55:28|42150.56
01:55:29|42150.32
01:55:29|42150.32
01:55:29|42150.32
01:55:30|42150.32
01:55:30|42150.32
01:55:31|42150.31
01:55:31|42155.54
01:55:32|42155.2
01:55:32|42155.2
01:55:33|42154.2
01:55:33|42154.2
01:55:34|42154.2
01:55:34|42154.2
01:55:35|42154.2
01:55:36|42141.95
01:55:37|42138.01
01:55:37|42135.04
01:55:38|42138.
01:55:38|42135.04
01:55:39|42130.
01:55:39|42135.02
01:55:39|42136.
01:55:40|42136.
01:55:40|42135.99
01:55:41|42134.19
01:55:41|42134.19
01:55:41|42137.45
01:55:42|42137.45
01:55:43|42136.35
01:55:43|42136.79
01:55:44|42140.32
01:55:44|42144.22
01:55:46|42141.19
01:55:46|42146.49
01:55:46|42146.49
01:55:47|42146.5
01:55:47|42146.5
01:55:48|42142.47
01:55:49|42142.48
01:55:49|42142.48
01:55:50|42140.99
01:55:50|42139.57
01:55:50|42139.57
01:55:51|42142.47
01:55:52|42140.28
01:55:53|42139.75
01:55:54|42139.73
01:55:56|42134.73
01:55:56|42134.73
01:55:57|42134.72
01:55:57|42130.01
01:55:58|42132.41
01:55:59|42124.01
01:56:00|42124.01
01:56:00|42124.01
01:56:00|42124.
01:56:01|42124.01
01:56:02|42124.
01:56:02|42124.
01:56:03|42124.
01:56:03|42124.01
01:56:05|42124.01
01:56:06|42124.
01:56:06|42124.
01:56:07|42124.01
01:56:07|42124.01
01:56:07|42113.3
01:56:08|42116.86
01:56:08|42117.25
01:56:09|42112.13
01:56:09|42115.14
01:56:09|42115.13
01:56:10|42111.52
01:56:11|42111.51
01:56:12|42108.76
01:56:14|42105.66
01:56:14|42103.96
01:56:15|42103.97
01:56:16|42096.47
01:56:16|42096.47
01:56:17|42096.13
01:56:18|42091.43
01:56:18|42091.49
01:56:19|42075.72
01:56:20|42079.99
01:56:20|42080.
01:56:21|42097.33
01:56:22|42089.61
01:56:22|42089.17
01:56:23|42082.3
01:56:24|42065.8
01:56:24|42073.99
01:56:25|42066.73
01:56:26|42066.72
01:56:26|42063.54
01:56:27|42066.73
01:56:28|42063.79
01:56:29|42065.91
01:56:29|42065.91
01:56:30|42063.78
01:56:30|42063.78
01:56:31|42067.37
01:56:32|42066.68
01:56:32|42061.43
01:56:33|42061.43
01:56:34|42065.37
01:56:35|42063.12
01:56:36|42065.37
01:56:36|42063.12
01:56:37|42063.13
01:56:38|42063.12
01:56:38|42054.78
01:56:39|42054.94
01:56:40|42060.61
01:56:40|42060.99
01:56:41|42061.
01:56:42|42057.24
01:56:42|42061.52
01:56:43|42067.99
01:56:44|42091.07
01:56:44|42095.95
01:56:45|42105.27
01:56:46|42109.33
01:56:47|42107.27
01:56:47|42113.29
01:56:48|42114.57
01:56:48|42115.42
01:56:48|42120.99
01:56:49|42117.05
01:56:49|42104.16
01:56:50|42093.79
01:56:50|42086.07
01:56:51|42095.18
01:56:52|42086.25
01:56:53|42086.74
01:56:53|42084.24
01:56:53|42090.99
01:56:54|42090.99
01:56:55|42093.62
01:56:55|42094.
01:56:56|42094.01
01:56:56|42094.
01:56:57|42091.99
01:56:57|42089.48
01:56:58|42089.49
01:56:58|42089.49
01:56:59|42095.97
01:57:00|42096.99
01:57:01|42096.98
01:57:01|42096.98
01:57:02|42097.68
01:57:03|42097.68
01:57:03|42091.5
01:57:03|42091.5
01:57:09|42082.9
01:57:09|42082.9
01:57:10|42082.9
01:57:10|42082.19
01:57:11|42073.24
01:57:12|42064.26
01:57:14|42062.6
01:57:14|42052.38
01:57:15|42061.61
01:57:16|42062.93
01:57:17|42099.99
01:57:17|42096.74
01:57:19|42115.84
01:57:19|42126.04
01:57:20|42136.82
01:57:21|42138.17
01:57:22|42157.99
01:57:22|42166.84
01:57:24|42142.99
01:57:24|42133.7
01:57:25|42132.
01:57:26|42129.28
01:57:27|42132.45
01:57:27|42133.
01:57:28|42132.43
01:57:29|42132.43
01:57:30|42127.94
01:57:31|42132.41
01:57:31|42126.81
01:57:32|42126.81
01:57:32|42129.52
01:57:33|42132.4
01:57:33|42132.4
01:57:34|42132.4
01:57:35|42128.6
01:57:35|42131.61
01:57:36|42131.6
01:57:37|42131.6
01:57:37|42131.63
01:57:38|42144.
01:57:38|42162.6
01:57:39|42172.18
01:57:40|42178.03
01:57:41|42199.
01:57:41|42189.96
01:57:42|42189.96
01:57:42|42196.19
01:57:43|42195.52
01:57:44|42195.51
01:57:45|42195.51
01:57:45|42195.51
01:57:46|42195.51
01:57:46|42195.51
01:57:47|42195.51
01:57:48|42195.52
01:57:49|42195.52
01:57:49|42195.51
01:57:49|42195.51
01:57:50|42195.52
01:57:50|42192.18
01:57:50|42192.19
01:57:51|42192.19
01:57:52|42192.18
01:57:53|42192.18
01:57:53|42176.51
01:57:54|42162.62
01:57:54|42162.62
01:57:55|42162.62
01:57:55|42165.41
01:57:56|42165.46
01:57:56|42162.07
01:57:57|42154.78
01:57:57|42162.06
01:57:58|42162.06
01:57:58|42162.07
01:57:59|42166.03
01:58:00|42162.07
01:58:01|42170.15
01:58:01|42177.11
01:58:02|42177.12
01:58:02|42177.12
01:58:03|42177.11
01:58:03|42174.94
01:58:03|42171.12
01:58:04|42171.12
01:58:04|42171.11
01:58:05|42171.11
01:58:06|42171.12
01:58:07|42171.12
01:58:07|42173.06
01:58:07|42173.06
01:58:08|42173.06
01:58:09|42187.45
01:58:10|42187.45
01:58:10|42187.45
01:58:11|42192.12
01:58:12|42194.32
01:58:13|42192.14
01:58:14|42188.
01:58:15|42185.61
01:58:16|42187.4
01:58:17|42156.62
01:58:17|42155.01
01:58:18|42150.
01:58:19|42140.85
01:58:20|42135.8
01:58:21|42124.93
01:58:21|42118.7
01:58:22|42106.01
01:58:23|42106.01
01:58:23|42098.18
01:58:24|42107.3
01:58:26|42113.89
01:58:26|42110.63
01:58:27|42110.63
01:58:28|42106.98
01:58:29|42120.11
01:58:30|42106.98
01:58:30|42106.95
01:58:31|42094.08
01:58:31|42099.66
01:58:32|42106.
01:58:32|42111.96
01:58:33|42106.49
01:58:33|42111.62
01:58:34|42111.62
01:58:34|42104.64
01:58:35|42104.62
01:58:36|42106.48
01:58:36|42109.84
01:58:37|42109.84
01:58:38|42099.
01:58:39|42106.99
01:58:39|42102.17
01:58:40|42102.17
01:58:40|42104.29
01:58:42|42104.29
01:58:42|42100.37
01:58:43|42104.29
01:58:43|42109.66
01:58:44|42115.99
01:58:44|42115.99
01:58:46|42105.21
01:58:46|42114.87
01:58:47|42114.88
01:58:47|42120.43
01:58:48|42129.98
01:58:49|42140.67
01:58:50|42140.86
01:58:50|42144.15
01:58:51|42144.39
01:58:51|42146.93
01:58:52|42148.5
01:58:52|42148.5
01:58:53|42148.51
01:58:53|42148.51
01:58:54|42156.
01:58:55|42148.5
01:58:56|42148.5
01:58:56|42148.5
01:58:57|42148.5
01:58:57|42148.51
01:58:58|42148.5
01:58:58|42148.5
01:58:59|42133.7
01:58:59|42127.13
01:59:00|42127.13
01:59:00|42129.3
01:59:01|42127.13
01:59:01|42127.13
01:59:02|42127.13
01:59:02|42127.12
01:59:03|42127.12
01:59:04|42118.7
01:59:04|42124.56
01:59:05|42124.57
01:59:05|42118.95
01:59:06|42120.82
01:59:06|42125.76
01:59:07|42125.76
01:59:07|42125.76
01:59:08|42125.75
01:59:08|42125.75
01:59:09|42125.76
01:59:09|42125.75
01:59:11|42125.75
01:59:11|42125.76
01:59:13|42125.75
01:59:14|42124.9
01:59:14|42123.3
01:59:15|42123.31
01:59:16|42123.31
01:59:16|42123.3
01:59:17|42123.31
01:59:17|42123.31
01:59:18|42123.3
01:59:19|42123.3
01:59:20|42123.3
01:59:20|42123.3
01:59:21|42123.3
01:59:22|42123.3
01:59:22|42123.3
01:59:23|42125.72
01:59:24|42124.83
01:59:24|42124.82
01:59:25|42124.82
01:59:25|42124.82
01:59:26|42119.32
01:59:27|42119.32
01:59:27|42122.07
01:59:28|42122.07
01:59:28|42122.06
01:59:29|42122.06
01:59:29|42123.3
01:59:30|42122.06
01:59:31|42122.07
01:59:32|42122.07
01:59:32|42123.29
01:59:33|42139.93
01:59:33|42152.08
01:59:34|42156.17
01:59:34|42156.18
01:59:34|42156.18
01:59:35|42156.18
01:59:36|42156.18
01:59:36|42152.23
01:59:37|42152.23
01:59:37|42143.91
01:59:38|42143.91
01:59:38|42150.
01:59:39|42150.
01:59:39|42153.33
01:59:40|42151.7
01:59:40|42151.71
01:59:41|42150.49
01:59:41|42150.49
01:59:42|42150.48
01:59:42|42159.47
01:59:43|42166.21
01:59:43|42178.39
01:59:44|42185.61
01:59:45|42187.43
01:59:45|42187.44
01:59:47|42187.62
01:59:47|42187.43
01:59:48|42184.18
01:59:48|42187.17
01:59:49|42187.16
01:59:49|42187.16
01:59:50|42187.16
01:59:51|42187.16
01:59:51|42187.16
01:59:51|42187.17
01:59:52|42187.19
01:59:52|42187.19
01:59:53|42187.18
01:59:53|42187.17
01:59:54|42187.18
01:59:55|42187.17
01:59:55|42187.18
01:59:55|42187.17
01:59:56|42187.17
01:59:57|42195.5
01:59:57|42195.5
01:59:58|42195.5
01:59:58|42195.5
01:59:59|42199.78
01:59:59|42198.67
02:00:00|42207.66
02:00:01|42200.28
02:00:02|42200.28
02:00:02|42200.28
02:00:02|42200.28
02:00:03|42201.41
02:00:03|42200.29
02:00:04|42198.68
02:00:04|42198.68
02:00:05|42200.29
02:00:06|42193.23
02:00:07|42180.83
02:00:08|42171.35
02:00:08|42171.4
02:00:08|42177.36
02:00:09|42175.15
02:00:09|42175.14
02:00:10|42165.74
02:00:11|42154.27
02:00:13|42168.66
02:00:14|42168.67
02:00:15|42182.93
02:00:15|42182.35
02:00:16|42188.7
02:00:17|42182.11
02:00:17|42179.
02:00:18|42178.38
02:00:19|42166.22
02:00:19|42173.99
02:00:20|42169.75
02:00:21|42169.75
02:00:21|42169.15
02:00:22|42170.88
02:00:22|42170.87
02:00:23|42171.88
02:00:23|42170.01
02:00:24|42165.73
02:00:25|42165.74
02:00:25|42165.74
02:00:26|42159.02
02:00:26|42158.08
02:00:27|42164.02
02:00:28|42184.38
02:00:29|42198.62
02:00:29|42198.66
02:00:30|42217.98
02:00:31|42219.99
02:00:31|42219.99
02:00:32|42218.05
02:00:32|42218.06
02:00:33|42218.06
02:00:33|42218.95
02:00:33|42219.14
02:00:36|42239.99
02:00:36|42246.92
02:00:37|42247.18
02:00:37|42250.89
02:00:38|42257.32
02:00:39|42262.14
02:00:39|42264.1
02:00:40|42260.25
02:00:40|42265.31
02:00:40|42252.2
02:00:41|42252.2
02:00:42|42265.45
02:00:42|42269.73
02:00:43|42269.72
02:00:43|42281.91
02:00:44|42284.05
02:00:45|42270.11
02:00:45|42273.
02:00:46|42275.17
02:00:46|42275.89
02:00:47|42280.26
02:00:48|42280.25
02:00:48|42262.76
02:00:49|42270.17
02:00:49|42268.39
02:00:50|42265.98
02:00:50|42257.01
02:00:51|42257.
02:00:51|42253.63
02:00:52|42249.61
02:00:52|42249.47
02:00:52|42249.47
02:00:53|42257.37
02:00:54|42254.55
02:00:54|42258.88
02:00:55|42255.56
02:00:55|42255.56
02:00:55|42255.56
02:00:56|42255.56
02:00:57|42253.68
02:00:57|42252.95
02:00:58|42250.01
02:00:58|42250.01
02:00:59|42253.66
02:00:59|42251.54
02:00:59|42261.27
02:01:00|42256.2
02:01:00|42255.57
02:01:01|42258.5
02:01:01|42255.56
02:01:01|42255.56
02:01:02|42255.56
02:01:02|42254.11
02:01:03|42254.12
02:01:03|42254.12
02:01:04|42254.11
02:01:04|42254.11
02:01:05|42254.12
02:01:05|42254.14
02:01:06|42259.44
02:01:07|42259.44
02:01:07|42259.44
02:01:07|42259.44
02:01:08|42262.14
02:01:09|42270.38
02:01:09|42279.3
02:01:10|42279.38
02:01:10|42281.31
02:01:11|42276.22
02:01:12|42276.23
02:01:13|42276.23
02:01:14|42276.22
02:01:15|42276.22
02:01:16|42265.01
02:01:17|42262.87
02:01:18|42254.67
02:01:19|42244.01
02:01:20|42252.12
02:01:20|42255.96
02:01:21|42245.23
02:01:22|42247.93
02:01:22|42237.51
02:01:24|42229.64
02:01:25|42220.
02:01:25|42218.01
02:01:26|42218.01
02:01:27|42227.38
02:01:28|42192.18
02:01:28|42191.38
02:01:29|42189.9
02:01:30|42181.
02:01:30|42173.38
02:01:31|42169.15
02:01:32|42169.16
02:01:32|42160.
02:01:32|42168.14
02:01:33|42168.14
02:01:34|42160.
02:01:35|42137.96
02:01:35|42154.68
02:01:35|42154.67
02:01:36|42147.15
02:01:36|42140.84
02:01:36|42146.52
02:01:37|42135.57
02:01:37|42129.52
02:01:38|42129.01
02:01:39|42128.01
02:01:39|42118.53
02:01:40|42118.98
02:01:40|42123.21
02:01:40|42118.52
02:01:41|42121.56
02:01:41|42114.02
02:01:42|42117.41
02:01:43|42119.37
02:01:43|42116.8
02:01:44|42133.68
02:01:45|42133.7
02:01:45|42134.83
02:01:45|42134.84
02:01:46|42134.84
02:01:47|42134.84
02:01:48|42134.84
02:01:49|42134.84
02:01:49|42145.99
02:01:50|42145.99
02:01:50|42139.49
02:01:51|42139.85
02:01:52|42144.99
02:01:52|42137.39
02:01:53|42137.02
02:01:54|42139.1
02:01:54|42138.13
02:01:55|42138.13
02:01:55|42138.12
02:01:56|42138.12
02:01:56|42133.09
02:01:57|42120.
02:01:57|42120.01
02:01:58|42117.92
02:01:58|42117.92
02:01:59|42117.92
02:02:00|42114.01
02:02:00|42120.2
02:02:01|42113.33
02:02:01|42130.56
02:02:02|42114.08
02:02:02|42112.58
02:02:03|42117.44
02:02:04|42111.68
02:02:04|42114.01
02:02:05|42114.33
02:02:05|42116.99
02:02:06|42107.14
02:02:07|42110.41
02:02:08|42110.32
02:02:08|42110.32
02:02:09|42110.31
02:02:10|42117.24
02:02:10|42115.61
02:02:11|42116.04
02:02:12|42116.04
02:02:12|42119.99
02:02:13|42119.98
02:02:14|42103.21
02:02:15|42104.26
02:02:16|42109.75
02:02:17|42112.06
02:02:18|42112.04
02:02:19|42112.04
02:02:19|42116.02
02:02:20|42116.02
02:02:21|42112.05
02:02:22|42112.04
02:02:23|42115.99
02:02:23|42119.24
02:02:24|42115.98
02:02:25|42114.83
02:02:25|42114.83
02:02:26|42112.05
02:02:27|42112.04
02:02:27|42109.93
02:02:28|42105.68
02:02:29|42109.88
02:02:30|42110.63
02:02:31|42106.68
02:02:32|42110.97
02:02:33|42106.66
02:02:33|42112.03
02:02:34|42111.57
02:02:35|42114.13
02:02:35|42114.12
02:02:36|42114.12
02:02:36|42111.58
02:02:37|42119.98
02:02:37|42123.
02:02:38|42123.
02:02:39|42123.
02:02:39|42123.
02:02:40|42122.76
02:02:41|42122.77
02:02:42|42118.72
02:02:42|42124.71
02:02:43|42125.36
02:02:43|42125.36
02:02:44|42118.82
02:02:45|42122.61
02:02:45|42122.99
02:02:46|42123.
02:02:46|42126.68
02:02:47|42126.69
02:02:47|42128.63
02:02:48|42128.56
02:02:48|42127.47
02:02:49|42127.8
02:02:50|42129.63
02:02:50|42129.63
02:02:51|42129.64
02:02:51|42129.63
02:02:52|42129.64
02:02:53|42129.64
02:02:54|42129.64
02:02:54|42122.7
02:02:55|42122.98
02:02:56|42122.98
02:02:56|42122.98
02:02:57|42122.98
02:02:57|42122.98
02:02:58|42122.99
02:02:58|42118.75
02:02:59|42100.25
02:03:00|42105.32
02:03:00|42105.32
02:03:00|42105.32
02:03:01|42108.47
02:03:02|42108.47
02:03:02|42118.
02:03:03|42122.99
02:03:03|42103.19
02:03:04|42093.52
02:03:04|42068.08
02:03:05|42074.65
02:03:05|42080.75
02:03:06|42075.13
02:03:06|42074.21
02:03:07|42074.21
02:03:07|42077.74
02:03:08|42080.35
02:03:08|42078.24
02:03:08|42078.24
02:03:09|42080.34
02:03:10|42080.35
02:03:10|42080.35
02:03:10|42080.35
02:03:11|42080.35
02:03:12|42080.35
02:03:13|42075.
02:03:14|42087.16
02:03:15|42088.88
02:03:16|42099.
02:03:16|42105.93
02:03:17|42101.46
02:03:18|42101.46
02:03:19|42105.91
02:03:20|42104.95
02:03:21|42097.88
02:03:21|42083.27
02:03:22|42079.7
02:03:23|42079.7
02:03:24|42081.79
02:03:25|42087.
02:03:25|42090.05
02:03:26|42090.05
02:03:27|42097.92
02:03:27|42097.92
02:03:28|42091.04
02:03:29|42081.94
02:03:29|42081.94
02:03:30|42079.05
02:03:30|42080.75
02:03:31|42076.58
02:03:32|42068.29
02:03:32|42080.26
02:03:33|42080.26
02:03:33|42080.26
02:03:34|42077.57
02:03:35|42077.57
02:03:35|42072.07
02:03:36|42077.2
02:03:37|42074.84
02:03:37|42074.84
02:03:38|42078.87
02:03:38|42078.86
02:03:39|42078.86
02:03:40|42078.86
02:03:40|42072.34
02:03:41|42072.34
02:03:42|42070.9
02:03:42|42076.42
02:03:43|42076.42
02:03:43|42076.42
02:03:44|42088.69
02:03:45|42091.38
02:03:46|42093.31
02:03:46|42093.3
02:03:47|42093.3
02:03:47|42104.97
02:03:48|42110.
02:03:49|42114.
02:03:49|42114.39
02:03:50|42114.39
02:03:51|42114.4
02:03:51|42119.98
02:03:52|42116.96
02:03:52|42116.95
02:03:52|42116.95
02:03:53|42118.65
02:03:53|42122.99
02:03:54|42123.87
02:03:54|42124.28
02:03:55|42128.
02:03:56|42133.71
02:03:56|42137.75
02:03:57|42137.74
02:03:57|42141.87
02:03:58|42145.
02:03:59|42149.99
02:03:59|42137.74
02:04:00|42137.75
02:04:00|42137.75
02:04:01|42137.75
02:04:01|42139.19
02:04:02|42139.2
02:04:03|42125.51
02:04:08|42108.42
02:04:09|42108.42
02:04:09|42108.
02:04:09|42108.
02:04:10|42108.
02:04:11|42107.99
02:04:11|42108.
02:04:12|42108.
02:04:12|42103.27
02:04:13|42105.46
02:04:13|42105.46
02:04:14|42105.46
02:04:14|42105.47
02:04:16|42105.46
02:04:16|42105.47
02:04:17|42105.47
02:04:18|42105.47
02:04:19|42105.47
02:04:20|42102.72
02:04:21|42104.49
02:04:22|42104.49
02:04:22|42104.48
02:04:23|42104.48
02:04:24|42104.43
02:04:25|42119.99
02:04:26|42125.14
02:04:26|42139.71
02:04:27|42141.33
02:04:28|42133.51
02:04:29|42121.81
02:04:30|42118.4
02:04:31|42110.4
02:04:32|42117.7
02:04:32|42113.05
02:04:33|42117.46
02:04:33|42113.71
02:04:34|42113.76
02:04:35|42117.71
02:04:35|42117.71
02:04:36|42119.98
02:04:36|42119.97
02:04:37|42108.28
02:04:37|42108.28
02:04:38|42117.71
02:04:39|42117.71
02:04:39|42117.72
02:04:40|42117.72
02:04:40|42117.71
02:04:41|42116.11
02:04:41|42116.1
02:04:42|42107.03
02:04:43|42111.03
02:04:43|42111.03
02:04:44|42111.03
02:04:44|42110.41
02:04:45|42110.4
02:04:46|42113.45
02:04:47|42110.44
02:04:47|42103.49
02:04:48|42100.01
02:04:48|42093.14
02:04:49|42093.13
02:04:49|42097.87
02:04:49|42097.88
02:04:50|42101.26
02:04:51|42105.76
02:04:51|42107.02
02:04:52|42107.02
02:04:52|42107.02
02:04:52|42109.55
02:04:53|42114.24
02:04:54|42114.25
02:04:54|42114.25
02:04:55|42114.25
02:04:56|42114.24
02:04:57|42114.25
02:04:57|42114.24
02:04:58|42114.24
02:04:59|42130.48
02:04:59|42127.87
02:05:00|42130.19
02:05:00|42122.62
02:05:01|42122.62
02:05:01|42121.8
02:05:02|42113.73
02:05:03|42109.07
02:05:03|42107.02
02:05:04|42106.97
02:05:06|42107.82
02:05:07|42103.26
02:05:08|42103.26
02:05:09|42108.82
02:05:09|42110.18
02:05:10|42112.27
02:05:10|42112.99
02:05:11|42104.49
02:05:11|42112.81
02:05:13|42114.99
02:05:13|42115.
02:05:14|42113.01
02:05:15|42113.01
02:05:16|42106.98
02:05:18|42114.25
02:05:18|42114.25
02:05:20|42114.25
02:05:20|42113.29
02:05:21|42105.67
02:05:22|42107.27
02:05:23|42107.27
02:05:24|42106.19
02:05:24|42106.2
02:05:24|42106.19
02:05:25|42106.19
02:05:26|42095.6
02:05:26|42093.37
02:05:28|42093.38
02:05:28|42086.62
02:05:29|42085.97
02:05:30|42085.96
02:05:31|42087.66
02:05:31|42087.66
02:05:32|42085.96
02:05:33|42080.09
02:05:34|42080.09
02:05:34|42080.08
02:05:35|42080.08
02:05:35|42067.54
02:05:36|42066.55
02:05:38|42060.01
02:05:38|42060.
02:05:39|42060.
02:05:39|42060.01
02:05:40|42060.01
02:05:41|42054.62
02:05:41|42054.62
02:05:41|42054.63
02:05:42|42040.05
02:05:42|42050.8
02:05:43|42059.96
02:05:43|42063.91
02:05:44|42062.58
02:05:44|42061.21
02:05:45|42055.74
02:05:46|42062.74
02:05:46|42063.92
02:05:47|42066.93
02:05:47|42063.18
02:05:48|42063.04
02:05:49|42067.75
02:05:49|42073.46
02:05:50|42078.34
02:05:51|42057.41
02:05:51|42060.37
02:05:52|42051.3
02:05:52|42047.
02:05:53|42047.
02:05:54|42047.
02:05:54|42034.36
02:05:54|42036.53
02:05:55|42036.53
02:05:55|42036.52
02:05:55|42036.53
02:05:56|42036.52
02:05:57|42036.52
02:05:57|42031.37
02:05:58|42031.37
02:05:59|42038.03
02:05:59|42037.54
02:06:00|42037.54
02:06:00|42037.54
02:06:01|42037.59
02:06:01|42037.52
02:06:01|42037.52
02:06:02|42037.51
02:06:02|42033.88
02:06:03|42033.89
02:06:03|42033.89
02:06:04|42033.89
02:06:04|42030.56
02:06:05|42030.55
02:06:05|42032.91
02:06:06|42032.91
02:06:06|42037.34
02:06:07|42037.34
02:06:07|42034.36
02:06:08|42032.27
02:06:08|42025.
02:06:09|42036.84
02:06:10|42036.85
02:06:10|42036.84
02:06:11|42034.07
02:06:11|42034.07
02:06:11|42034.02
02:06:12|42031.63
02:06:13|42031.7
02:06:13|42032.23
02:06:14|42032.23
02:06:14|42032.22
02:06:15|42032.22
02:06:15|42031.55
02:06:15|42026.97
02:06:16|42024.38
02:06:17|42011.27
02:06:18|42007.13
02:06:18|41985.5
02:06:19|41980.57
02:06:20|41996.98
02:06:21|41994.88
02:06:21|42001.97
02:06:22|41997.3
02:06:23|41997.29
02:06:24|42001.99
02:06:24|41997.39
02:06:26|42003.66
02:06:26|42001.97
02:06:27|42009.
02:06:28|42020.08
02:06:29|42009.85
02:06:32|42011.9
02:06:32|42007.47
02:06:33|42001.05
02:06:34|41997.72
02:06:34|41999.52
02:06:35|41992.14
02:06:36|41990.42
02:06:37|41991.99
02:06:37|41992.
02:06:38|41991.99
02:06:39|41998.47
02:06:39|41998.47
02:06:40|42004.99
02:06:40|42006.99
02:06:41|42007.46
02:06:42|42007.45
02:06:42|42007.45
02:06:43|42007.46
02:06:43|42007.46
02:06:44|42010.81
02:06:45|42006.98
02:06:45|42004.01
02:06:46|42006.95
02:06:46|42004.88
02:06:48|41992.36
02:06:48|41990.65
02:06:49|41990.65
02:06:49|41990.66
02:06:50|41990.67
02:06:50|41996.39
02:06:51|42000.56
02:06:51|42000.56
02:06:52|42000.56
02:06:53|42007.45
02:06:54|42013.17
02:06:54|42011.07
02:06:55|42011.07
02:06:56|42015.5
02:06:57|41995.48
02:06:57|41994.86
02:06:58|41991.98
02:06:58|41988.21
02:06:59|41990.54
02:06:59|41985.29
02:07:00|41988.74
02:07:00|42005.87
02:07:01|42004.66
02:07:02|42007.28
02:07:02|42002.62
02:07:03|42002.25
02:07:04|41992.16
02:07:05|41992.15
02:07:05|41992.16
02:07:06|41992.16
02:07:06|41988.02
02:07:08|41986.38
02:07:08|41984.66
02:07:09|41984.66
02:07:09|41984.66
02:07:10|41984.66
02:07:11|41984.65
02:07:11|41982.28
02:07:11|41972.88
02:07:11|41969.66
02:07:12|41969.66
02:07:13|41971.97
02:07:13|41979.97
02:07:14|41974.94
02:07:14|41979.84
02:07:14|41979.84
02:07:15|41970.15
02:07:15|41970.42
02:07:16|41970.15
02:07:16|41979.97
02:07:16|41979.98
02:07:17|41984.66
02:07:18|41986.8
02:07:19|41994.83
02:07:20|41996.99
02:07:21|41996.95
02:07:23|41999.41
02:07:23|41999.42
02:07:24|41999.41
02:07:24|41997.96
02:07:25|41997.96
02:07:26|41991.44
02:07:26|41991.43
02:07:27|41991.41
02:07:28|41991.41
02:07:29|41994.99
02:07:29|41995.08
02:07:30|41994.95
02:07:31|41999.4
02:07:32|41999.4
02:07:32|41999.41
02:07:33|41994.79
02:07:34|41998.69
02:07:35|41994.96
02:07:36|41994.95
02:07:37|41994.95
02:07:37|41994.95
02:07:38|41994.96
02:07:39|41994.96
02:07:39|41984.67
02:07:40|41980.
02:07:40|41980.
02:07:40|41980.01
02:07:41|41980.01
02:07:42|41980.01
02:07:43|41980.
02:07:43|41980.
02:07:44|41980.01
02:07:45|41980.
02:07:45|41981.81
02:07:46|41981.97
02:07:46|41987.05
02:07:47|41990.99
02:07:47|41990.13
02:07:48|41991.1
02:07:49|41988.01
02:07:49|41988.01
02:07:50|41981.4
02:07:50|41988.73
02:07:51|41988.75
02:07:52|41990.84
02:07:53|41988.75
02:07:53|41988.79
02:07:53|41988.78
02:07:54|41988.81
02:07:54|41988.82
02:07:55|41994.96
02:07:56|41999.23
02:07:56|41994.96
02:07:57|41997.59
02:07:57|41994.97
02:07:58|41994.97
02:07:59|41992.4
02:07:59|41992.4
02:08:00|41992.4
02:08:00|42000.
02:08:01|42011.06
02:08:02|42011.06
02:08:02|42011.07
02:08:02|42006.9
02:08:03|42006.91
02:08:03|42006.91
02:08:04|42006.91
02:08:05|42006.9
02:08:05|41988.02
02:08:06|41990.11
02:08:06|41990.12
02:08:07|41983.01
02:08:07|41983.
02:08:08|41983.01
02:08:09|41968.45
02:08:09|41984.99
02:08:10|41984.99
02:08:10|41992.57
02:08:11|41992.57
02:08:11|41988.41
02:08:12|41983.91
02:08:13|41983.92
02:08:13|41983.12
02:08:14|41983.
02:08:15|41983.
02:08:15|41983.01
02:08:16|41992.58
02:08:16|42000.
02:08:16|42001.82
02:08:17|42001.82
02:08:17|42001.83
02:08:17|42004.95
02:08:18|42004.95
02:08:18|42005.17
02:08:20|42001.83
02:08:21|42001.83
02:08:22|42006.61
02:08:22|42006.59
02:08:23|42006.59
02:08:24|42006.31
02:08:24|42001.86
02:08:25|42001.86
02:08:26|41997.86
02:08:27|41997.85
02:08:28|41997.61
02:08:28|41997.61
02:08:29|41997.61
02:08:29|41999.04
02:08:30|41999.05
02:08:31|42002.01
02:08:31|42002.01
02:08:32|42002.01
02:08:32|42002.01
02:08:33|42002.01
02:08:34|42010.
02:08:35|42010.
02:08:35|42010.
02:08:36|42009.99
02:08:37|42009.99
02:08:37|42009.99
02:08:38|42009.97
02:08:38|42006.64
02:08:39|42006.63
02:08:39|42006.63
02:08:40|42006.63
02:08:40|42006.64
02:08:41|42006.64
02:08:41|42006.63
02:08:42|42010.98
02:08:42|42010.97
02:08:43|42006.63
02:08:44|42004.58
02:08:44|41998.95
02:08:45|41985.49
02:08:46|41987.55
02:08:46|41985.47
02:08:47|41985.47
02:08:48|41985.45
02:08:48|41985.45
02:08:48|41987.85
02:08:50|41991.18
02:08:50|41988.85
02:08:50|41988.86
02:08:51|41988.86
02:08:51|41988.86
02:08:52|41988.86
02:08:53|41985.45
02:08:53|41985.45
02:08:54|41985.45
02:08:55|41985.46
02:08:55|41985.46
02:08:56|41986.74
02:08:57|41988.86
02:08:57|42006.64
02:08:57|42000.61
02:08:58|42006.64
02:08:58|42006.63
02:08:58|42000.94
02:08:59|42000.94
02:09:00|42000.94
02:09:00|42002.5
02:09:01|42002.59
02:09:02|42006.62
02:09:02|42006.63
02:09:03|42006.64
02:09:03|42006.39
02:09:04|42004.24
02:09:05|42007.36
02:09:06|42007.36
02:09:06|42007.35
02:09:08|42005.78
02:09:08|42005.79
02:09:09|42004.12
02:09:09|42002.59
02:09:10|42002.59
02:09:11|41987.4
02:09:11|41989.37
02:09:12|41989.9
02:09:12|41989.89
02:09:13|41989.89
02:09:14|41992.95
02:09:14|41986.61
02:09:14|41989.38
02:09:15|41988.92
02:09:15|41989.89
02:09:16|41989.89
02:09:16|42000.36
02:09:17|42000.36
02:09:18|42000.96
02:09:18|41997.45
02:09:18|41997.44
02:09:19|42000.9
02:09:20|42011.
02:09:21|42011.
02:09:22|42019.23
02:09:24|42020.25
02:09:24|42022.8
02:09:25|42023.99
02:09:26|42023.01
02:09:27|42023.01
02:09:27|42024.51
02:09:28|42024.51
02:09:29|42024.5
02:09:29|42027.62
02:09:30|42027.53
02:09:30|42025.08
02:09:31|42025.08
02:09:31|42025.09
02:09:32|42025.09
02:09:33|42025.08
02:09:34|42025.08
02:09:34|42011.01
02:09:35|42011.01
02:09:35|42011.01
02:09:36|42011.01
02:09:36|42011.
02:09:37|42011.01
02:09:37|42011.01
02:09:38|42011.
02:09:38|42011.
02:09:39|42011.01
02:09:40|42011.01
02:09:40|42008.75
02:09:41|42008.75
02:09:42|42008.75
02:09:43|42010.92
02:09:43|42010.92
02:09:44|42010.93
02:09:44|42012.95
02:09:45|42012.95
02:09:45|42012.95
02:09:45|42012.95
02:09:46|42012.94
02:09:47|42012.95
02:09:48|42012.94
02:09:48|42014.86
02:09:49|42014.92
02:09:49|42014.92
02:09:50|42014.91
02:09:51|42011.
02:09:52|42011.01
02:09:53|42011.
02:09:53|42000.
02:09:54|41998.69
02:09:54|41990.9
02:09:55|41985.47
02:09:56|41989.98
02:09:56|41992.68
02:09:57|41996.11
02:09:58|41999.99
02:09:58|41996.47
02:09:59|41996.48
02:09:59|41996.48
02:10:00|41999.97
02:10:01|41999.97
02:10:01|41999.96
02:10:02|41999.96
02:10:02|41999.97
02:10:03|42000.58
02:10:03|42004.38
02:10:04|42004.38
02:10:04|42004.34
02:10:05|42004.34
02:10:05|42004.34
02:10:05|42004.34
02:10:06|42000.01
02:10:06|42000.01
02:10:06|42000.01
02:10:07|42000.01
02:10:07|42000.
02:10:08|42000.
02:10:08|42000.
02:10:08|42000.
02:10:09|42000.01
02:10:10|42000.01
02:10:10|42007.37
02:10:11|42007.36
02:10:11|42007.36
02:10:12|42007.37
02:10:12|42007.37
02:10:13|42007.37
02:10:13|42016.78
02:10:13|42016.79
02:10:14|42020.22
02:10:14|42024.66
02:10:15|42024.66
02:10:15|42024.66
02:10:16|42025.44
02:10:16|42027.88
02:10:17|42027.87
02:10:17|42033.08
02:10:17|42033.08
02:10:19|42029.49
02:10:19|42030.05
02:10:20|42031.99
02:10:21|42031.76
02:10:22|42034.65
02:10:23|42043.94
02:10:24|42044.44
02:10:25|42050.
02:10:26|42050.62
02:10:27|42050.62
02:10:28|42050.6
02:10:29|42042.18
02:10:29|42046.55
02:10:30|42046.55
02:10:31|42046.54
02:10:31|42044.01
02:10:32|42044.01
02:10:32|42044.01
02:10:33|42044.01
02:10:33|42044.01
02:10:34|42046.54
02:10:35|42049.35
02:10:36|42054.54
02:10:36|42054.54
02:10:37|42049.5
02:10:37|42049.49
02:10:38|42049.5
02:10:38|42051.75
02:10:39|42050.37
02:10:40|42049.51
02:10:40|42049.5
02:10:41|42047.
02:10:41|42046.53
02:10:42|42046.54
02:10:42|42046.54
02:10:44|42046.54
02:10:44|42046.53
02:10:45|42046.53
02:10:45|42046.53
02:10:45|42046.53
02:10:46|42046.53
02:10:46|42043.26
02:10:47|42045.54
02:10:47|42045.55
02:10:48|42046.53
02:10:48|42046.53
02:10:49|42046.53
02:10:49|42046.53
02:10:50|42046.54
02:10:50|42042.34
02:10:51|42042.34
02:10:52|42036.11
02:10:52|42031.84
02:10:53|42031.84
02:10:54|42029.94
02:10:54|42036.26
02:10:55|42036.26
02:10:55|42046.45
02:10:56|42046.37
02:10:56|42046.72
02:10:57|42046.72
02:10:57|42046.72
02:10:57|42046.72
02:10:58|42046.71
02:10:58|42046.72
02:10:59|42046.72
02:11:00|42046.71
02:11:01|42046.71
02:11:01|42046.71
02:11:02|42046.71
02:11:02|42046.71
02:11:03|42046.72
02:11:03|42051.99
02:11:04|42046.96
02:11:04|42046.96
02:11:05|42046.72
02:11:06|42046.72
02:11:06|42046.72
02:11:06|42046.72
02:11:07|42046.72
02:11:08|42050.
02:11:08|42050.
02:11:09|42050.
02:11:10|42053.6
02:11:10|42062.45
02:11:10|42062.44
02:11:11|42062.45
02:11:11|42062.45
02:11:12|42062.45
02:11:13|42062.23
02:11:13|42062.45
02:11:14|42053.61
02:11:14|42053.61
02:11:15|42053.62
02:11:15|42053.62
02:11:15|42055.31
02:11:16|42055.31
02:11:16|42055.35
02:11:17|42055.36
02:11:17|42053.6
02:11:17|42053.48
02:11:18|42053.49
02:11:18|42053.49
02:11:19|42053.61
02:11:19|42056.5
02:11:20|42056.5
02:11:20|42055.36
02:11:21|42054.85
02:11:22|42057.88
02:11:23|42055.27
02:11:24|42055.28
02:11:25|42055.27
02:11:27|42053.48
02:11:27|42053.48
02:11:28|42053.49
02:11:29|42053.48
02:11:29|42053.49
02:11:30|42053.49
02:11:31|42053.49
02:11:32|42046.29
02:11:33|42034.16
02:11:34|42034.16
02:11:34|42034.16
02:11:35|42038.71
02:11:35|42035.18
02:11:36|42035.18
02:11:36|42036.27
02:11:37|42036.27
02:11:37|42036.28
02:11:38|42036.28
02:11:39|42035.17
02:11:39|42035.18
02:11:40|42035.18
02:11:41|42035.18
02:11:41|42035.18
02:11:42|42038.72
02:11:42|42042.42
02:11:43|42047.31
02:11:43|42042.4
02:11:43|42042.39
02:11:44|42042.4
02:11:45|42048.52
02:11:45|42041.21
02:11:46|42038.68
02:11:47|42038.68
02:11:47|42038.69
02:11:48|42038.68
02:11:48|42038.69
02:11:49|42038.69
02:11:49|42035.2
02:11:50|42035.2
02:11:51|42037.79
02:11:51|42035.19
02:11:52|42035.19
02:11:52|42035.19
02:11:53|42035.2
02:11:54|42035.19
02:11:54|42035.19
02:11:55|42035.19
02:11:56|42035.19
02:11:56|42035.18
02:11:56|42035.19
02:11:57|42037.79
02:11:57|42038.66
02:11:58|42052.99
02:11:58|42053.
02:11:59|42052.99
02:12:00|42057.88
02:12:00|42053.96
02:12:00|42053.97
02:12:01|42061.99
02:12:01|42062.
02:12:01|42062.
02:12:02|42059.47
02:12:03|42062.
02:12:03|42062.45
02:12:04|42062.44
02:12:05|42062.44
02:12:06|42071.27
02:12:07|42075.58
02:12:07|42072.15
02:12:08|42072.15
02:12:08|42080.
02:12:09|42080.
02:12:09|42080.
02:12:10|42087.72
02:12:11|42095.89
02:12:12|42096.16
02:12:12|42100.
02:12:13|42101.91
02:12:13|42101.92
02:12:14|42101.92
02:12:14|42108.
02:12:15|42100.52
02:12:15|42104.67
02:12:16|42109.09
02:12:16|42105.41
02:12:16|42101.93
02:12:17|42101.92
02:12:17|42101.92
02:12:18|42092.45
02:12:18|42092.44
02:12:19|42092.45
02:12:19|42092.45
02:12:20|42092.45
02:12:20|42092.45
02:12:20|42095.42
02:12:21|42104.65
02:12:21|42101.01
02:12:23|42097.01
02:12:24|42088.79
02:12:25|42093.2
02:12:26|42093.2
02:12:27|42093.06
02:12:27|42085.04
02:12:28|42084.62
02:12:29|42084.62
02:12:29|42084.62
02:12:30|42084.62
02:12:30|42084.62
02:12:31|42084.62
02:12:32|42090.93
02:12:33|42090.93
02:12:34|42090.93
02:12:35|42090.93
02:12:36|42085.67
02:12:36|42093.03
02:12:37|42093.03
02:12:38|42093.03
02:12:38|42092.99
02:12:39|42087.74
02:12:40|42084.62
02:12:41|42084.62
02:12:41|42077.22
02:12:42|42077.21
02:12:43|42077.22
02:12:43|42077.22
02:12:44|42077.22
02:12:44|42077.22
02:12:45|42077.21
02:12:46|42078.68
02:12:46|42078.68
02:12:47|42078.69
02:12:47|42078.69
02:12:48|42078.69
02:12:48|42078.69
02:12:49|42078.69
02:12:50|42078.69
02:12:50|42078.69
02:12:51|42078.68
02:12:52|42072.26
02:12:52|42065.03
02:12:53|42065.02
02:12:54|42065.03
02:12:54|42065.03
02:12:55|42065.03
02:12:56|42066.38
02:12:56|42066.39
02:12:57|42066.39
02:12:58|42067.79
02:12:58|42067.98
02:12:59|42067.98
02:12:59|42067.98
02:13:00|42070.47
02:13:01|42087.73
02:13:02|42089.71
02:13:03|42089.95
02:13:03|42084.57
02:13:04|42084.57
02:13:04|42079.25
02:13:05|42084.87
02:13:06|42084.87
02:13:06|42082.75
02:13:07|42075.12
02:13:07|42072.89
02:13:08|42072.89
02:13:08|42074.99
02:13:09|42075.12
02:13:10|42075.12
02:13:10|42082.37
02:13:11|42082.37
02:13:11|42076.13
02:13:12|42076.13
02:13:12|42076.13
02:13:12|42076.12
02:13:13|42076.12
02:13:13|42076.13
02:13:14|42076.13
02:13:14|42076.13
02:13:14|42076.13
02:13:15|42076.13
02:13:15|42076.13
02:13:16|42076.13
02:13:17|42076.55
02:13:18|42076.54
02:13:19|42076.55
02:13:19|42076.12
02:13:19|42076.13
02:13:20|42076.13
02:13:20|42076.12
02:13:21|42076.13
02:13:21|42076.13
02:13:22|42076.13
02:13:22|42076.13
02:13:23|42076.13
02:13:24|42076.13
02:13:25|42086.54
02:13:26|42087.73
02:13:26|42087.74
02:13:26|42087.74
02:13:27|42087.74
02:13:28|42092.31
02:13:29|42093.98
02:13:30|42094.
02:13:31|42094.
02:13:32|42092.42
02:13:32|42092.41
02:13:33|42095.35
02:13:33|42092.49
02:13:33|42092.49
02:13:34|42092.41
02:13:34|42092.42
02:13:35|42098.59
02:13:36|42102.56
02:13:36|42106.29
02:13:37|42106.37
02:13:37|42108.31
02:13:38|42115.63
02:13:39|42124.04
02:13:40|42129.37
02:13:41|42146.53
02:13:42|42148.12
02:13:42|42150.91
02:13:43|42150.9
02:13:43|42150.9
02:13:44|42150.91
02:13:45|42139.76
02:13:45|42139.77
02:13:46|42155.58
02:13:46|42153.46
02:13:47|42147.35
02:13:48|42147.36
02:13:48|42147.36
02:13:50|42156.1
02:13:51|42148.74
02:13:51|42156.49
02:13:52|42156.49
02:13:53|42156.49
02:13:53|42155.15
02:13:54|42144.63
02:13:54|42147.
02:13:54|42147.
02:13:55|42147.
02:13:56|42134.36
02:13:56|42138.25
02:13:57|42138.25
02:13:57|42138.26
02:13:58|42138.26
02:13:58|42138.25
02:13:59|42143.32
02:14:00|42143.37
02:14:00|42143.32
02:14:01|42143.32
02:14:01|42140.45
02:14:02|42140.44
02:14:02|42140.45
02:14:03|42140.44
02:14:05|42156.48
02:14:05|42156.49
02:14:06|42154.45
02:14:07|42154.45
02:14:07|42154.45
02:14:08|42158.53
02:14:09|42158.53
02:14:09|42158.53
02:14:10|42158.53
02:14:10|42156.5
02:14:10|42156.51
02:14:11|42145.25
02:14:11|42148.78
02:14:12|42137.07
02:14:13|42130.01
02:14:13|42121.38
02:14:14|42112.7
02:14:14|42106.53
02:14:15|42106.53
02:14:16|42103.94
02:14:17|42101.25
02:14:17|42101.26
02:14:18|42110.33
02:14:19|42115.19
02:14:20|42129.77
02:14:20|42129.76
02:14:21|42118.18
02:14:21|42122.39
02:14:22|42122.4
02:14:23|42136.09
02:14:24|42138.26
02:14:24|42150.33
02:14:25|42163.54
02:14:26|42161.82
02:14:27|42163.53
02:14:28|42165.2
02:14:29|42165.35
02:14:30|42165.35
02:14:30|42167.31
02:14:31|42167.31
02:14:32|42167.31
02:14:32|42165.35
02:14:34|42167.31
02:14:34|42167.31
02:14:35|42158.08
02:14:36|42158.07
02:14:36|42166.84
02:14:37|42160.19
02:14:37|42165.46
02:14:38|42166.83
02:14:38|42167.3
02:14:39|42167.3
02:14:39|42167.3
02:14:40|42163.34
02:14:40|42165.9
02:14:41|42191.02
02:14:41|42191.31
02:14:42|42207.18
02:14:43|42204.51
02:14:44|42204.52
02:14:45|42209.18
02:14:45|42208.71
02:14:46|42214.98
02:14:47|42210.85
02:14:48|42215.36
02:14:49|42218.9
02:14:49|42218.9
02:14:49|42204.2
02:14:50|42212.08
02:14:51|42212.1
02:14:52|42204.46
02:14:53|42204.37
02:14:53|42204.32
02:14:54|42212.1
02:14:54|42219.5
02:14:55|42212.23
02:14:56|42212.23
02:14:56|42208.97
02:14:57|42208.97
02:14:57|42213.33
02:14:58|42214.66
02:14:58|42214.66
02:14:58|42203.7
02:14:59|42203.7
02:14:59|42203.7
02:15:00|42208.82
02:15:00|42208.82
02:15:01|42206.25
02:15:02|42210.39
02:15:02|42205.
02:15:03|42205.01
02:15:04|42205.01
02:15:05|42187.17
02:15:05|42187.17
02:15:06|42180.77
02:15:06|42178.01
02:15:07|42184.8
02:15:08|42188.72
02:15:08|42188.73
02:15:09|42188.74
02:15:10|42196.39
02:15:11|42200.
02:15:11|42200.
02:15:12|42199.99
02:15:12|42199.99
02:15:12|42201.
02:15:13|42208.63
02:15:13|42211.18
02:15:14|42211.18
02:15:14|42211.18
02:15:15|42210.07
02:15:15|42210.06
02:15:16|42197.29
02:15:16|42196.79
02:15:16|42195.4
02:15:17|42193.14
02:15:17|42189.3
02:15:18|42193.12
02:15:19|42195.14
02:15:19|42190.29
02:15:19|42183.48
02:15:20|42183.48
02:15:20|42188.35
02:15:21|42184.27
02:15:21|42182.74
02:15:22|42178.02
02:15:22|42171.87
02:15:23|42171.87
02:15:24|42171.86
02:15:24|42171.87
02:15:25|42170.09
02:15:26|42167.97
02:15:26|42165.64
02:15:27|42165.47
02:15:28|42165.48
02:15:29|42165.48
02:15:29|42165.48
02:15:31|42152.32
02:15:31|42147.48
02:15:32|42131.13
02:15:32|42132.77
02:15:33|42132.77
02:15:33|42132.77
02:15:34|42128.51
02:15:35|42127.95
02:15:35|42127.94
02:15:36|42127.95
02:15:36|42124.05
02:15:37|42124.05
02:15:38|42121.16
02:15:38|42121.16
02:15:39|42133.3
02:15:40|42140.2
02:15:40|42138.15
02:15:41|42138.15
02:15:41|42138.15
02:15:41|42138.15
02:15:42|42138.15
02:15:42|42138.15
02:15:43|42138.15
02:15:43|42138.15
02:15:44|42152.06
02:15:44|42162.63
02:15:45|42162.63
02:15:46|42156.49
02:15:46|42158.64
02:15:46|42156.48
02:15:47|42156.48
02:15:48|42156.48
02:15:48|42156.49
02:15:49|42156.48
02:15:49|42156.48
02:15:50|42156.49
02:15:50|42156.48
02:15:51|42156.48
02:15:51|42158.55
02:15:52|42158.55
02:15:53|42162.33
02:15:53|42160.64
02:15:53|42160.64
02:15:54|42162.23
02:15:54|42162.77
02:15:55|42162.76
02:15:55|42160.01
02:15:56|42162.16
02:15:56|42158.23
02:15:57|42161.69
02:15:57|42158.23
02:15:57|42161.34
02:15:58|42161.34
02:15:59|42161.27
02:15:59|42159.98
02:15:59|42159.98
02:16:00|42159.97
02:16:01|42161.73
02:16:01|42161.73
02:16:02|42162.76
02:16:02|42162.76
02:16:03|42162.33
02:16:03|42162.33
02:16:04|42162.33
02:16:05|42162.33
02:16:05|42162.34
02:16:06|42162.34
02:16:07|42162.83
02:16:07|42163.76
02:16:07|42151.12
02:16:08|42149.03
02:16:09|42138.14
02:16:09|42129.75
02:16:10|42132.36
02:16:10|42132.37
02:16:11|42132.37
02:16:11|42132.37
02:16:12|42132.36
02:16:12|42132.36
02:16:12|42132.36
02:16:13|42132.36
02:16:14|42132.37
02:16:14|42122.01
02:16:14|42122.
02:16:15|42124.74
02:16:15|42124.74
02:16:16|42130.04
02:16:17|42125.51
02:16:17|42127.53
02:16:18|42125.51
02:16:18|42125.51
02:16:19|42125.52
02:16:19|42125.51
02:16:19|42122.4
02:16:20|42122.4
02:16:21|42116.49
02:16:21|42110.96
02:16:21|42105.52
02:16:22|42102.9
02:16:22|42102.9
02:16:23|42102.9
02:16:23|42109.34
02:16:23|42109.34
02:16:24|42109.34
02:16:24|42109.34
02:16:24|42109.34
02:16:25|42109.34
02:16:25|42109.34
02:16:26|42109.33
02:16:27|42109.34
02:16:28|42110.
02:16:29|42099.8
02:16:30|42091.16
02:16:30|42091.16
02:16:31|42091.15
02:16:31|42091.16
02:16:32|42091.17
02:16:33|42091.17
02:16:33|42087.61
02:16:34|42088.07
02:16:35|42088.06
02:16:36|42086.56
02:16:37|42086.55
02:16:38|42086.55
02:16:39|42086.56
02:16:40|42093.49
02:16:41|42086.57
02:16:41|42086.57
02:16:42|42086.56
02:16:42|42086.56
02:16:43|42086.57
02:16:43|42093.09
02:16:44|42095.41
02:16:44|42105.11
02:16:45|42104.61
02:16:46|42101.97
02:16:46|42101.97
02:16:47|42101.97
02:16:48|42103.24
02:16:48|42103.25
02:16:49|42103.25
02:16:50|42103.25
02:16:51|42098.58
02:16:51|42098.58
02:16:52|42108.2
02:16:52|42105.39
02:16:53|42105.32
02:16:53|42105.43
02:16:54|42105.43
02:16:54|42100.
02:16:55|42094.54
02:16:56|42094.59
02:16:57|42089.01
02:16:57|42089.
02:16:58|42079.34
02:16:59|42086.36
02:16:59|42086.35
02:16:59|42079.91
02:17:00|42079.33
02:17:00|42079.33
02:17:01|42079.34
02:17:01|42085.51
02:17:02|42083.37
02:17:02|42081.03
02:17:03|42074.
02:17:03|42074.
02:17:04|42074.
02:17:05|42081.04
02:17:05|42085.32
02:17:06|42085.45
02:17:07|42081.9
02:17:07|42085.46
02:17:08|42068.13
02:17:08|42067.25
02:17:09|42066.39
02:17:09|42067.37
02:17:10|42069.4
02:17:11|42069.11
02:17:11|42069.39
02:17:11|42069.39
02:17:12|42069.39
02:17:12|42069.4
02:17:13|42069.4
02:17:13|42069.4
02:17:13|42069.39
02:17:14|42069.39
02:17:14|42069.39
02:17:15|42069.4
02:17:15|42069.4
02:17:16|42069.39
02:17:16|42069.44
02:17:16|42083.06
02:17:17|42083.06
02:17:18|42072.91
02:17:18|42072.91
02:17:19|42072.64
02:17:19|42070.39
02:17:20|42070.39
02:17:20|42070.39
02:17:20|42072.91
02:17:21|42075.51
02:17:21|42072.91
02:17:22|42068.65
02:17:22|42070.39
02:17:23|42072.89
02:17:23|42072.89
02:17:24|42072.87
02:17:24|42070.16
02:17:24|42070.16
02:17:24|42070.16
02:17:25|42070.15
02:17:26|42065.88
02:17:26|42069.99
02:17:27|42072.63
02:17:28|42071.02
02:17:29|42078.53
02:17:31|42078.52
02:17:32|42078.53
02:17:33|42084.34
02:17:33|42084.34
02:17:34|42083.45
02:17:35|42082.46
02:17:36|42082.46
02:17:36|42080.13
02:17:37|42080.31
02:17:38|42080.3
02:17:39|42080.13
02:17:39|42078.87
02:17:40|42078.87
02:17:40|42078.86
02:17:41|42078.86
02:17:41|42078.86
02:17:42|42078.87
02:17:43|42078.87
02:17:43|42083.44
02:17:44|42083.45
02:17:45|42087.59
02:17:45|42081.75
02:17:46|42085.5
02:17:46|42081.85
02:17:47|42083.43
02:17:47|42082.01
02:17:48|42082.01
02:17:49|42082.01
02:17:49|42082.01
02:17:50|42087.57
02:17:50|42087.57
02:17:51|42087.57
02:17:52|42087.57
02:17:52|42087.56
02:17:53|42087.57
02:17:53|42087.57
02:17:54|42087.57
02:17:54|42089.69
02:17:55|42089.69
02:17:56|42089.11
02:17:57|42087.52
02:17:57|42087.44
02:17:58|42087.45
02:17:58|42083.83
02:17:59|42086.96
02:17:59|42086.95
02:18:00|42082.01
02:18:00|42081.94
02:18:01|42081.94
02:18:01|42086.4
02:18:01|42082.78
02:18:02|42086.35
02:18:03|42082.8
02:18:04|42086.08
02:18:05|42086.09
02:18:05|42086.09
02:18:06|42087.34
02:18:07|42066.85
02:18:07|42060.03
02:18:08|42059.99
02:18:09|42060.44
02:18:09|42066.
02:18:09|42076.99
02:18:10|42077.
02:18:10|42077.
02:18:11|42076.99
02:18:12|42076.99
02:18:12|42076.99
02:18:13|42077.
02:18:13|42077.
02:18:13|42076.99
02:18:14|42074.48
02:18:15|42070.74
02:18:16|42068.29
02:18:16|42068.19
02:18:17|42066.
02:18:17|42061.58
02:18:18|42065.69
02:18:19|42061.58
02:18:19|42061.58
02:18:20|42061.58
02:18:20|42061.53
02:18:21|42059.24
02:18:21|42054.18
02:18:22|42051.09
02:18:22|42049.73
02:18:23|42049.99
02:18:24|42050.
02:18:24|42049.99
02:18:25|42050.
02:18:25|42050.
02:18:26|42049.99
02:18:27|42041.99
02:18:27|42040.01
02:18:27|42040.01
02:18:28|42040.
02:18:29|42040.01
02:18:30|42045.99
02:18:31|42042.66
02:18:32|42040.47
02:18:32|42042.73
02:18:33|42040.9
02:18:33|42038.28
02:18:35|42040.67
02:18:35|42040.91
02:18:36|42040.91
02:18:37|42057.16
02:18:37|42057.16
02:18:38|42057.15
02:18:39|42048.67
02:18:39|42052.29
02:18:40|42052.33
02:18:41|42052.33
02:18:42|42050.81
02:18:42|42050.8
02:18:42|42050.8
02:18:43|42050.8
02:18:44|42031.53
02:18:44|42025.32
02:18:45|42020.
02:18:46|42018.91
02:18:47|42014.01
02:18:47|42013.32
02:18:48|42013.32
02:18:49|42008.54
02:18:50|42002.75
02:18:51|42020.79
02:18:52|42021.11
02:18:52|42020.79
02:18:53|42020.79
02:18:53|42020.84
02:18:53|42023.07
02:18:54|42020.51
02:18:54|42023.28
02:18:56|42028.86
02:18:56|42039.99
02:18:57|42040.14
02:18:57|42040.13
02:18:58|42040.14
02:18:59|42045.98
02:18:59|42045.74
02:19:00|42045.98
02:19:00|42040.41
02:19:01|42040.41
02:19:01|42023.5
02:19:02|42026.79
02:19:03|42023.
02:19:03|42018.54
02:19:04|42018.54
02:19:04|42022.99
02:19:05|42022.99
02:19:05|42016.78
02:19:05|42016.79
02:19:06|42016.78
02:19:06|42016.79
02:19:07|42016.79
02:19:07|42016.78
02:19:08|42021.32
02:19:08|42024.95
02:19:09|42021.51
02:19:10|42021.51
02:19:10|42021.52
02:19:11|42021.52
02:19:12|42026.31
02:19:12|42026.31
02:19:12|42026.32
02:19:13|42029.89
02:19:13|42032.05
02:19:14|42030.47
02:19:14|42030.47
02:19:15|42042.9
02:19:15|42046.6
02:19:16|42046.6
02:19:16|42046.41
02:19:17|42046.41
02:19:17|42045.
02:19:18|42045.01
02:19:18|42034.46
02:19:19|42037.68
02:19:20|42037.66
02:19:20|42037.65
02:19:20|42037.65
02:19:21|42037.66
02:19:23|42037.66
02:19:23|42037.66
02:19:24|42037.66
02:19:24|42037.65
02:19:25|42037.66
02:19:25|42037.66
02:19:25|42037.66
02:19:26|42037.61
02:19:27|42027.54
02:19:27|42031.85
02:19:27|42021.52
02:19:28|42014.02
02:19:28|42014.02
02:19:28|42014.02
02:19:29|42014.02
02:19:30|42011.19
02:19:32|42005.32
02:19:32|42004.98
02:19:33|41999.01
02:19:34|41993.45
02:19:35|41989.52
02:19:36|41986.11
02:19:37|41980.01
02:19:38|41980.
02:19:38|41990.59
02:19:39|41993.14
02:19:40|41993.14
02:19:41|41987.83
02:19:41|41988.84
02:19:42|41988.15
02:19:43|41992.24
02:19:44|41995.99
02:19:44|42003.
02:19:45|42008.76
02:19:46|42008.77
02:19:47|42018.4
02:19:47|42013.99
02:19:48|42018.37
02:19:48|42018.38
02:19:49|42018.37
02:19:50|42019.64
02:19:50|42019.64
02:19:51|42020.
02:19:51|42029.
02:19:52|42029.
02:19:53|42022.15
02:19:54|42022.14
02:19:54|42017.36
02:19:55|42016.65
02:19:55|42016.53
02:19:56|42015.98
02:19:56|42020.22
02:19:56|42021.99
02:19:57|42021.99
02:19:58|42020.86
02:19:58|42020.77
02:19:59|42020.77
02:19:59|42014.66
02:20:00|42020.01
02:20:00|42020.01
02:20:01|42020.01
02:20:02|42008.86
02:20:02|42011.05
02:20:02|42014.71
02:20:03|42012.09
02:20:03|42012.29
02:20:04|42015.44
02:20:05|42015.34
02:20:06|42017.15
02:20:06|42032.16
02:20:07|42032.16
02:20:07|42032.17
02:20:08|42030.37
02:20:09|42031.96
02:20:09|42037.67
02:20:09|42037.68
02:20:10|42046.11
02:20:10|42040.97
02:20:11|42038.09
02:20:12|42038.1
02:20:12|42032.16
02:20:13|42032.16
02:20:13|42030.7
02:20:13|42030.7
02:20:14|42030.7
02:20:14|42021.37
02:20:15|42021.37
02:20:16|42021.37
02:20:16|42021.35
02:20:17|42020.01
02:20:17|42020.01
02:20:18|42020.01
02:20:18|42020.01
02:20:19|42020.01
02:20:20|42019.29
02:20:20|42019.29
02:20:21|42018.66
02:20:21|42018.65
02:20:22|42018.66
02:20:22|42018.66
02:20:23|42018.66
02:20:23|42018.65
02:20:23|42018.66
02:20:24|42018.65
02:20:25|42018.66
02:20:25|42018.65
02:20:25|42022.82
02:20:26|42027.3
02:20:27|42030.7
02:20:27|42038.41
02:20:27|42047.98
02:20:27|42025.7
02:20:28|42025.7
02:20:28|42025.7
02:20:28|42029.71
02:20:28|42029.71
02:20:29|42029.71
02:20:29|42029.5
02:20:30|42029.51
02:20:31|42029.5
02:20:33|42025.7
02:20:33|42024.35
02:20:35|42024.35
02:20:36|42030.68
02:20:37|42030.68
02:20:37|42033.77
02:20:38|42034.25
02:20:39|42034.72
02:20:40|42034.72
02:20:40|42036.72
02:20:41|42040.42
02:20:42|42059.97
02:20:42|42053.38
02:20:44|42049.7
02:20:44|42055.26
02:20:45|42057.43
02:20:46|42057.43
02:20:46|42057.43
02:20:47|42059.97
02:20:48|42059.97
02:20:48|42070.67
02:20:49|42076.59
02:20:49|42076.58
02:20:50|42076.58
02:20:50|42071.17
02:20:51|42071.
02:20:52|42064.09
02:20:53|42067.37
02:20:53|42073.77
02:20:54|42075.77
02:20:54|42075.77
02:20:55|42075.71
02:20:56|42071.8
02:20:57|42075.56
02:20:57|42077.58
02:20:58|42085.28
02:20:59|42086.09
02:20:59|42086.88
02:21:00|42085.32
02:21:01|42078.51
02:21:02|42075.29
02:21:02|42075.77
02:21:03|42082.97
02:21:03|42082.81
02:21:04|42082.89
02:21:04|42082.89
02:21:05|42082.89
02:21:05|42082.9
02:21:05|42082.9
02:21:05|42082.9
02:21:06|42086.17
02:21:06|42095.53
02:21:07|42095.89
02:21:08|42099.97
02:21:08|42099.99
02:21:08|42099.99
02:21:09|42100.
02:21:09|42100.
02:21:10|42099.99
02:21:10|42099.99
02:21:11|42099.99
02:21:12|42099.99
02:21:12|42099.99
02:21:13|42100.
02:21:13|42097.52
02:21:14|42095.88
02:21:14|42095.89
02:21:15|42095.89
02:21:15|42095.89
02:21:15|42095.89
02:21:15|42095.89
02:21:16|42099.97
02:21:16|42099.98
02:21:17|42099.98
02:21:17|42095.91
02:21:18|42109.73
02:21:19|42110.23
02:21:19|42110.23
02:21:20|42110.23
02:21:20|42104.05
02:21:21|42106.68
02:21:21|42105.86
02:21:22|42104.69
02:21:22|42105.86
02:21:23|42106.77
02:21:23|42104.74
02:21:23|42106.78
02:21:24|42106.78
02:21:24|42106.77
02:21:25|42106.77
02:21:25|42106.78
02:21:26|42106.78
02:21:26|42106.77
02:21:27|42106.77
02:21:27|42106.77
02:21:28|42106.06
02:21:28|42106.06
02:21:28|42106.06
02:21:29|42106.78
02:21:29|42110.27
02:21:29|42119.49
02:21:30|42119.49
02:21:30|42119.5
02:21:32|42122.39
02:21:32|42110.23
02:21:33|42110.24
02:21:34|42116.06
02:21:35|42122.93
02:21:36|42116.75
02:21:37|42110.21
02:21:38|42110.21
02:21:39|42110.2
02:21:40|42110.21
02:21:40|42110.21
02:21:41|42110.21
02:21:42|42110.21
02:21:43|42102.74
02:21:43|42087.33
02:21:44|42071.17
02:21:44|42071.17
02:21:45|42071.16
02:21:45|42071.16
02:21:46|42059.78
02:21:47|42051.83
02:21:47|42064.44
02:21:49|42069.11
02:21:50|42069.71
02:21:50|42069.09
02:21:50|42060.7
02:21:51|42048.22
02:21:52|42058.28
02:21:53|42059.24
02:21:54|42063.45
02:21:54|42058.47
02:21:55|42053.01
02:21:55|42053.01
02:21:56|42055.34
02:21:56|42059.16
02:21:57|42061.04
02:21:58|42059.91
02:21:59|42061.22
02:21:59|42059.91
02:22:00|42061.48
02:22:00|42061.49
02:22:01|42061.48
02:22:02|42061.48
02:22:02|42054.38
02:22:03|42054.38
02:22:03|42054.38
02:22:04|42054.38
02:22:04|42054.37
02:22:05|42054.37
02:22:06|42054.38
02:22:06|42054.37
02:22:07|42054.78
02:22:08|42060.68
02:22:08|42060.92
02:22:09|42060.53
02:22:10|42061.21
02:22:10|42061.21
02:22:10|42061.22
02:22:11|42055.17
02:22:11|42054.96
02:22:12|42054.96
02:22:13|42054.96
02:22:14|42054.95
02:22:15|42054.95
02:22:15|42054.95
02:22:16|42054.95
02:22:17|42055.18
02:22:17|42057.8
02:22:18|42055.92
02:22:19|42055.92
02:22:19|42055.92
02:22:20|42055.93
02:22:20|42055.93
02:22:21|42055.92
02:22:21|42055.93
02:22:22|42054.37
02:22:22|42054.37
02:22:22|42054.37
02:22:23|42050.68
02:22:23|42048.21
02:22:24|42048.22
02:22:24|42048.22
02:22:25|42048.21
02:22:26|42040.66
02:22:26|42040.66
02:22:26|42040.66
02:22:26|42040.66
02:22:27|42040.
02:22:27|42040.01
02:22:28|42040.01
02:22:28|42040.01
02:22:29|42040.01
02:22:29|42040.
02:22:30|42040.01
02:22:30|42040.01
02:22:31|42040.01
02:22:32|42040.
02:22:33|42051.48
02:22:34|42051.48
02:22:35|42045.08
02:22:36|42040.8
02:22:37|42051.18
02:22:38|42041.21
02:22:38|42041.21
02:22:39|42041.21
02:22:39|42041.21
02:22:40|42033.31
02:22:40|42033.31
02:22:41|42033.31
02:22:41|42033.32
02:22:42|42020.71
02:22:43|42020.71
02:22:44|42014.
02:22:44|42013.99
02:22:45|42020.71
02:22:46|42026.26
02:22:46|42026.08
02:22:47|42029.72
02:22:47|42029.72
02:22:48|42029.72
02:22:48|42030.67
02:22:49|42033.3
02:22:50|42037.37
02:22:51|42037.37
02:22:51|42037.38
02:22:52|42037.38
02:22:53|42037.37
02:22:54|42040.96
02:22:54|42045.9
02:22:56|42050.64
02:22:57|42051.48
02:22:57|42051.47
02:22:57|42051.47
02:22:58|42051.47
02:22:59|42051.47
02:22:59|42039.01
02:23:00|42037.37
02:23:01|42032.1
02:23:01|42038.23
02:23:03|42038.22
02:23:03|42045.9
02:23:04|42045.91
02:23:04|42045.91
02:23:04|42045.91
02:23:05|42045.9
02:23:06|42045.91
02:23:08|42045.9
02:23:08|42042.03
02:23:09|42042.03
02:23:09|42042.04
02:23:10|42042.04
02:23:10|42045.38
02:23:11|42045.38
02:23:11|42045.38
02:23:12|42041.15
02:23:12|42041.16
02:23:13|42045.91
02:23:13|42045.91
02:23:14|42042.83
02:23:15|42045.9
02:23:16|42050.59
02:23:16|42045.9
02:23:16|42045.41
02:23:17|42045.41
02:23:18|42042.89
02:23:18|42033.88
02:23:19|42028.6
02:23:20|42027.68
02:23:20|42027.11
02:23:21|42027.05
02:23:22|42027.05
02:23:23|42023.77
02:23:23|42023.76
02:23:24|42020.69
02:23:24|42027.38
02:23:24|42031.73
02:23:25|42037.03
02:23:26|42037.03
02:23:26|42037.03
02:23:27|42032.9
02:23:28|42032.9
02:23:28|42040.79
02:23:29|42042.41
02:23:30|42042.88
02:23:30|42042.41
02:23:31|42042.4
02:23:31|42023.32
02:23:32|42021.43
02:23:32|42014.41
02:23:33|42017.68
02:23:34|42017.67
02:23:34|42018.16
02:23:35|42017.68
02:23:37|42013.93
02:23:38|42013.94
02:23:38|42019.14
02:23:39|42019.15
02:23:40|42019.14
02:23:40|42011.01
02:23:41|42007.85
02:23:41|42004.
02:23:42|42004.01
02:23:43|42004.
02:23:43|42009.99
02:23:44|42010.
02:23:45|42007.25
02:23:45|42007.24
02:23:46|42007.24
02:23:46|42007.24
02:23:47|42007.25
02:23:48|42007.25
02:23:49|42004.01
02:23:49|42000.31
02:23:50|42003.48
02:23:52|42003.36
02:23:52|42007.23
02:23:52|42007.24
02:23:53|42007.24
02:23:53|42007.24
02:23:54|42007.23
02:23:54|42007.24
02:23:55|42009.36
02:23:56|42014.93
02:23:56|42015.32
02:23:56|42015.32
02:23:57|42015.33
02:23:57|42015.33
02:23:58|42023.
02:23:58|42027.11
02:23:59|42027.11
02:23:59|42033.27
02:24:00|42033.27
02:24:00|42028.52
02:24:01|42028.77
02:24:02|42032.99
02:24:02|42032.99
02:24:03|42029.35
02:24:04|42029.31
02:24:04|42035.06
02:24:05|42040.23
02:24:05|42040.22
02:24:06|42040.22
02:24:06|42032.82
02:24:07|42032.82
02:24:08|42032.83
02:24:08|42032.83
02:24:08|42040.22
02:24:09|42040.23
02:24:10|42040.23
02:24:10|42039.5
02:24:11|42039.5
02:24:12|42040.23
02:24:12|42040.22
02:24:13|42049.99
02:24:13|42050.
02:24:14|42050.
02:24:14|42050.35
02:24:15|42050.35
02:24:15|42050.35
02:24:16|42050.35
02:24:16|42050.35
02:24:16|42050.35
02:24:17|42050.34
02:24:17|42050.35
02:24:18|42060.25
02:24:18|42065.68
02:24:18|42065.69
02:24:19|42065.68
02:24:19|42065.69
02:24:19|42065.68
02:24:20|42065.69
02:24:21|42065.69
02:24:21|42065.68
02:24:22|42065.68
02:24:22|42066.42
02:24:22|42073.47
02:24:22|42077.1
02:24:23|42081.79
02:24:24|42083.3
02:24:24|42081.79
02:24:24|42087.32
02:24:25|42087.32
02:24:25|42090.65
02:24:25|42088.74
02:24:25|42089.33
02:24:26|42089.34
02:24:27|42080.09
02:24:27|42080.09
02:24:27|42087.17
02:24:28|42088.11
02:24:28|42091.91
02:24:29|42091.91
02:24:29|42091.91
02:24:30|42089.01
02:24:30|42089.02
02:24:31|42089.02
02:24:31|42096.36
02:24:33|42097.11
02:24:33|42103.04
02:24:34|42100.86
02:24:35|42089.23
02:24:35|42089.21
02:24:37|42089.21
02:24:38|42077.1
02:24:39|42077.09
02:24:40|42077.1
02:24:40|42082.98
02:24:41|42077.08
02:24:42|42065.69
02:24:43|42060.37
02:24:44|42061.71
02:24:45|42061.71
02:24:45|42061.71
02:24:46|42061.71
02:24:47|42058.5
02:24:48|42057.26
02:24:48|42057.27
02:24:49|42057.26
02:24:50|42057.26
02:24:50|42057.27
02:24:51|42057.27
02:24:52|42061.95
02:24:53|42057.75
02:24:53|42057.75
02:24:54|42058.87
02:24:54|42072.62
02:24:55|42072.62
02:24:56|42077.09
02:24:57|42077.08
02:24:57|42089.21
02:24:59|42097.53
02:24:59|42085.84
02:25:00|42085.84
02:25:00|42085.81
02:25:01|42089.48
02:25:03|42093.88
02:25:03|42093.86
02:25:03|42087.9
02:25:04|42088.59
02:25:05|42097.54
02:25:05|42097.53
02:25:06|42097.53
02:25:06|42097.53
02:25:06|42097.53
02:25:07|42097.53
02:25:07|42097.53
02:25:08|42097.53
02:25:08|42099.3
02:25:09|42102.33
02:25:09|42102.33
02:25:10|42102.29
02:25:10|42102.29
02:25:10|42102.29
02:25:11|42097.54
02:25:11|42097.51
02:25:11|42097.51
02:25:12|42095.14
02:25:12|42089.02
02:25:13|42089.
02:25:14|42088.99
02:25:15|42097.54
02:25:15|42102.33
02:25:16|42102.33
02:25:17|42102.33
02:25:18|42099.78
02:25:18|42099.77
02:25:18|42099.78
02:25:19|42099.77
02:25:19|42099.77
02:25:20|42099.77
02:25:21|42099.77
02:25:21|42099.78
02:25:21|42099.78
02:25:22|42099.78
02:25:22|42099.77
02:25:23|42099.77
02:25:23|42099.78
02:25:24|42099.78
02:25:24|42099.75
02:25:25|42099.75
02:25:25|42097.54
02:25:26|42097.54
02:25:26|42097.53
02:25:27|42097.53
02:25:27|42097.54
02:25:28|42095.31
02:25:28|42095.31
02:25:28|42099.3
02:25:29|42099.77
02:25:29|42099.78
02:25:30|42103.67
02:25:31|42100.5
02:25:31|42108.55
02:25:31|42108.68
02:25:32|42108.68
02:25:32|42108.69
02:25:33|42108.68
02:25:34|42108.68
02:25:34|42101.31
02:25:35|42102.97
02:25:35|42102.96
02:25:36|42102.
02:25:37|42103.66
02:25:38|42031.45
02:25:39|42010.85
02:25:41|42000.57
02:25:41|41989.
02:25:42|41983.68
02:25:42|41977.47
02:25:44|42017.79
02:25:44|42017.83
02:25:45|42000.88
02:25:46|41998.77
02:25:47|41986.13
02:25:47|41986.13
02:25:48|41988.66
02:25:48|42013.3
02:25:49|42002.
02:25:50|41986.53
02:25:50|41981.01
02:25:51|41997.01
02:25:52|41993.4
02:25:52|41987.78
02:25:53|41991.93
02:25:53|41985.94
02:25:54|41985.94
02:25:55|42006.73
02:25:55|42003.46
02:25:56|42003.45
02:25:57|42001.63
02:25:57|42001.62
02:25:58|41991.92
02:25:58|41977.77
02:25:59|41991.01
02:25:59|41980.99
02:26:00|41980.99
02:26:01|41978.26
02:26:01|41977.76
02:26:02|41975.36
02:26:03|41998.02
02:26:03|41992.07
02:26:04|41984.9
02:26:05|41978.01
02:26:06|41986.51
02:26:06|41984.85
02:26:07|41984.45
02:26:07|41984.45
02:26:08|41984.45
02:26:08|41984.45
02:26:09|41981.2
02:26:09|41981.2
02:26:09|41981.21
02:26:10|41972.
02:26:11|41969.
02:26:11|41968.
02:26:12|41968.01
02:26:13|41968.01
02:26:13|41968.01
02:26:14|41972.
02:26:14|41972.01
02:26:15|41987.55
02:26:16|41973.01
02:26:17|41975.47
02:26:17|41964.72
02:26:17|41961.03
02:26:17|41968.47
02:26:18|41962.2
02:26:19|41965.91
02:26:19|41960.11
02:26:19|41960.
02:26:20|41971.61
02:26:20|41981.16
02:26:21|41981.2
02:26:21|41975.5
02:26:21|41975.5
02:26:22|41978.76
02:26:22|41969.5
02:26:23|41969.49
02:26:23|41956.71
02:26:24|41956.71
02:26:24|41957.99
02:26:25|41958.41
02:26:25|41958.42
02:26:26|41958.42
02:26:26|41958.41
02:26:27|41958.41
02:26:27|41958.41
02:26:27|41958.42
02:26:28|41958.41
02:26:29|41958.41
02:26:29|41961.6
02:26:29|41961.61
02:26:30|41961.61
02:26:31|41957.99
02:26:31|41953.44
02:26:31|41953.06
02:26:32|41951.29
02:26:32|41949.26
02:26:33|41943.16
02:26:33|41942.01
02:26:34|41942.33
02:26:34|41942.58
02:26:35|41943.93
02:26:36|41944.3
02:26:37|41947.98
02:26:38|41947.97
02:26:40|41956.71
02:26:40|41956.71
02:26:42|41956.71
02:26:42|41956.71
02:26:43|41949.24
02:26:44|41956.68
02:26:44|41967.84
02:26:45|41967.84
02:26:46|41971.17
02:26:47|41971.16
02:26:47|41968.01
02:26:47|41968.01
02:26:48|41968.01
02:26:49|41968.01
02:26:50|41963.97
02:26:51|41971.46
02:26:52|41971.46
02:26:53|41975.95
02:26:53|41986.78
02:26:54|41990.83
02:26:55|41992.61
02:26:55|41992.61
02:26:56|41995.94
02:26:56|41996.08
02:26:57|41996.08
02:26:58|41999.45
02:26:58|42000.
02:26:59|42000.
02:26:59|41999.99
02:27:00|41996.86
02:27:01|42002.33
02:27:01|42002.34
02:27:02|42007.6
02:27:02|42016.02
02:27:03|42017.79
02:27:04|42022.46
02:27:04|42022.46
02:27:05|42022.95
02:27:06|42023.57
02:27:07|42023.57
02:27:08|42027.82
02:27:08|42015.97
02:27:09|42007.6
02:27:10|42016.15
02:27:10|42028.62
02:27:11|42028.62
02:27:12|42024.4
02:27:13|42022.
02:27:14|42021.96
02:27:14|42021.96
02:27:14|42021.96
02:27:15|42021.96
02:27:16|42021.96
02:27:16|42021.96
02:27:17|42021.96
02:27:18|42015.08
02:27:18|42008.16
02:27:19|42001.37
02:27:19|42006.18
02:27:19|42014.47
02:27:20|42016.01
02:27:20|42016.01
02:27:21|42016.01
02:27:21|42014.46
02:27:22|42014.47
02:27:22|42014.47
02:27:23|42014.47
02:27:23|42014.47
02:27:24|42014.47
02:27:24|42014.47
02:27:24|42014.47
02:27:25|42014.46
02:27:25|42014.46
02:27:26|42014.46
02:27:26|42014.46
02:27:27|42016.25
02:27:27|42019.8
02:27:27|42019.8
02:27:28|42021.95
02:27:28|42021.95
02:27:28|42021.95
02:27:29|42021.96
02:27:29|42021.96
02:27:30|42021.96
02:27:30|42021.96
02:27:31|42021.95
02:27:32|42018.7
02:27:32|42009.16
02:27:32|42006.6
02:27:33|42006.6
02:27:33|42008.92
02:27:34|42009.16
02:27:35|42016.88
02:27:35|42016.88
02:27:36|42016.88
02:27:36|42022.52
02:27:37|42022.5
02:27:37|42022.5
02:27:38|42022.5
02:27:38|42015.32
02:27:39|42015.32
02:27:40|42015.6
02:27:41|42014.33
02:27:42|42019.88
02:27:42|42019.88
02:27:43|42014.56
02:27:44|42017.25
02:27:45|42019.41
02:27:45|42019.4
02:27:46|42019.37
02:27:47|42017.32
02:27:47|42017.33
02:27:48|42019.82
02:27:49|42028.84
02:27:50|42028.84
02:27:50|42030.62
02:27:51|42030.63
02:27:52|42030.63
02:27:53|42031.79
02:27:53|42031.8
02:27:54|42033.07
02:27:55|42033.07
02:27:55|42033.07
02:27:55|42033.07
02:27:56|42033.07
02:27:57|42033.08
02:27:57|42033.07
02:27:58|42033.07
02:27:58|42033.07
02:27:58|42033.07
02:27:59|42033.07
02:27:59|42033.07
02:28:00|42033.07
02:28:00|42033.07
02:28:01|42033.07
02:28:01|42024.18
02:28:02|42026.57
02:28:02|42033.55
02:28:03|42033.55
02:28:04|42033.55
02:28:05|42033.55
02:28:05|42033.55
02:28:07|42065.3
02:28:07|42078.21
02:28:08|42068.48
02:28:08|42069.79
02:28:09|42069.79
02:28:09|42069.79
02:28:10|42069.8
02:28:10|42069.79
02:28:11|42069.79
02:28:12|42069.79
02:28:12|42069.79
02:28:13|42069.8
02:28:13|42069.8
02:28:14|42059.25
02:28:14|42059.45
02:28:15|42075.74
02:28:15|42075.74
02:28:16|42075.75
02:28:16|42075.74
02:28:17|42082.51
02:28:17|42082.09
02:28:18|42082.1
02:28:18|42077.27
02:28:18|42077.28
02:28:19|42077.28
02:28:20|42077.28
02:28:21|42077.28
02:28:21|42077.28
02:28:21|42077.28
02:28:22|42077.28
02:28:22|42077.28
02:28:24|42077.28
02:28:24|42077.28
02:28:25|42077.28
02:28:25|42083.81
02:28:25|42083.82
02:28:26|42083.82
02:28:26|42083.82
02:28:27|42083.82
02:28:28|42082.33
02:28:28|42016.62
02:28:29|42008.96
02:28:30|41993.73
02:28:30|41985.41
02:28:31|41979.63
02:28:32|41976.37
02:28:32|42006.66
02:28:33|42008.21
02:28:33|42014.26
02:28:34|42007.97
02:28:34|41993.
02:28:34|41988.32
02:28:35|41984.46
02:28:36|41974.28
02:28:36|41965.94
02:28:36|41963.99
02:28:37|41960.95
02:28:37|41957.84
02:28:38|41957.83
02:28:39|41975.19
02:28:40|41976.41
02:28:42|41970.66
02:28:42|41970.65
02:28:43|41958.23
02:28:44|41939.58
02:28:45|41955.
02:28:46|41944.02
02:28:47|41944.02
02:28:47|41954.67
02:28:48|41960.
02:28:48|41951.09
02:28:50|41951.09
02:28:50|41944.88
02:28:51|41947.2
02:28:51|41949.3
02:28:52|41949.3
02:28:53|41949.29
02:28:53|41949.29
02:28:54|41949.29
02:28:55|41949.3
02:28:56|41939.03
02:28:56|41944.52
02:28:57|41961.25
02:28:57|41949.
02:28:58|41945.05
02:28:58|41948.65
02:28:59|41948.65
02:29:00|41948.65
02:29:00|41943.6
02:29:01|41947.1
02:29:01|41956.59
02:29:02|41961.24
02:29:02|41961.24
02:29:03|41953.94
02:29:04|41945.73
02:29:04|41944.54
02:29:05|41944.54
02:29:05|41944.54
02:29:05|41944.53
02:29:06|41944.53
02:29:07|41944.53
02:29:07|41944.53
02:29:08|41936.4
02:29:08|41939.94
02:29:09|41940.96
02:29:10|41942.97
02:29:10|41942.97
02:29:10|41946.8
02:29:11|41949.29
02:29:12|41944.62
02:29:12|41946.36
02:29:13|41943.97
02:29:14|41945.76
02:29:14|41945.77
02:29:15|41943.97
02:29:16|41943.96
02:29:16|41926.66
02:29:17|41922.77
02:29:17|41928.99
02:29:18|41928.91
02:29:18|41925.
02:29:19|41926.97
02:29:19|41926.97
02:29:20|41926.98
02:29:20|41921.76
02:29:21|41924.4
02:29:22|41922.02
02:29:22|41921.44
02:29:23|41916.01
02:29:23|41916.01
02:29:24|41915.19
02:29:25|41910.18
02:29:25|41901.56
02:29:26|41910.18
02:29:26|41904.27
02:29:27|41913.43
02:29:27|41912.62
02:29:28|41912.62
02:29:29|41912.99
02:29:29|41900.01
02:29:30|41900.01
02:29:30|41911.
02:29:31|41910.99
02:29:31|41902.51
02:29:32|41902.51
02:29:33|41909.17
02:29:33|41911.99
02:29:34|41912.
02:29:34|41912.48
02:29:34|41912.48
02:29:35|41918.99
02:29:35|41921.44
02:29:36|41921.44
02:29:37|41921.44
02:29:37|41920.39
02:29:37|41917.39
02:29:38|41917.39
02:29:38|41917.39
02:29:39|41923.44
02:29:39|41923.44
02:29:41|41925.53
02:29:42|41920.64
02:29:43|41946.85
02:29:43|41957.23
02:29:44|41957.3
02:29:45|41937.
02:29:46|41945.61
02:29:47|41936.84
02:29:48|41936.84
02:29:48|41936.87
02:29:49|41931.58
02:29:49|41922.23
02:29:50|41925.81
02:29:51|41929.
02:29:51|41940.
02:29:52|41943.19
02:29:53|41943.2
02:29:54|41943.2
02:29:54|41948.
02:29:55|41945.3
02:29:55|41947.36
02:29:56|41948.7
02:29:57|41955.8
02:29:57|41955.51
02:29:58|41958.17
02:29:59|41958.17
02:29:59|41947.78
02:30:00|41947.77
02:30:00|41944.75
02:30:01|41950.99
02:30:02|41974.87
02:30:03|41974.87
02:30:03|41974.86
02:30:04|41974.86
02:30:04|41976.44
02:30:05|41976.44
02:30:05|41981.27
02:30:06|41981.28
02:30:06|41981.28
02:30:06|41981.63
02:30:07|41981.63
02:30:07|41981.64
02:30:08|41992.
02:30:08|41987.69
02:30:09|41991.66
02:30:10|41991.97
02:30:10|41984.16
02:30:11|41985.65
02:30:11|41985.65
02:30:12|41987.99
02:30:12|41990.97
02:30:12|41990.97
02:30:13|41993.34
02:30:14|41993.34
02:30:14|41998.32
02:30:15|41998.32
02:30:15|41998.32
02:30:15|41998.32
02:30:16|41998.77
02:30:16|41998.77
02:30:17|41999.99
02:30:17|42000.07
02:30:17|42001.62
02:30:18|42001.63
02:30:18|42007.28
02:30:19|42007.29
02:30:20|42007.95
02:30:20|42007.94
02:30:21|42012.66
02:30:22|42014.15
02:30:22|42014.17
02:30:23|42014.27
02:30:23|42015.12
02:30:23|42020.8
02:30:24|42020.8
02:30:24|42025.26
02:30:24|42020.97
02:30:25|42021.39
02:30:25|42021.39
02:30:26|42025.11
02:30:27|42025.26
02:30:27|42003.54
02:30:28|42003.75
02:30:29|42004.89
02:30:29|41998.78
02:30:30|41995.21
02:30:30|41997.14
02:30:31|41990.95
02:30:31|41989.04
02:30:32|41985.8
02:30:33|41985.8
02:30:33|41986.66
02:30:34|41991.03
02:30:34|41989.29
02:30:35|41988.62
02:30:35|41988.63
02:30:36|41988.63
02:30:36|41988.63
02:30:36|41988.63
02:30:37|41988.63
02:30:37|41988.63
02:30:38|41988.63
02:30:38|41988.63
02:30:39|41988.63
02:30:39|41988.63
02:30:40|41989.35
02:30:42|41989.4
02:30:43|41989.47
02:30:44|41990.89
02:30:45|42004.12
02:30:46|42009.78
02:30:47|42008.91
02:30:48|42008.91
02:30:48|42008.9
02:30:49|42008.91
02:30:50|42008.91
02:30:50|42008.9
02:30:51|42008.91
02:30:51|42008.91
02:30:52|42008.91
02:30:53|42008.91
02:30:53|42008.9
02:30:54|42008.9
02:30:55|42008.93
02:30:55|42008.93
02:30:56|42017.37
02:30:56|42017.37
02:30:57|42021.76
02:30:58|42003.97
02:30:58|42003.98
02:30:59|42003.95
02:30:59|42008.27
02:31:00|42008.27
02:31:01|42008.68
02:31:01|42008.68
02:31:02|42011.16
02:31:02|42011.06
02:31:02|42008.26
02:31:03|42008.26
02:31:03|42004.
02:31:04|42004.01
02:31:05|42004.01
02:31:05|42004.01
02:31:06|41998.1
02:31:07|42000.01
02:31:07|42012.61
02:31:07|42021.24
02:31:08|42021.24
02:31:08|42017.37
02:31:09|42021.23
02:31:09|42021.15
02:31:10|42021.15
02:31:11|42025.27
02:31:12|42036.31
02:31:12|42028.85
02:31:13|42028.86
02:31:13|42028.86
02:31:14|42028.86
02:31:14|42036.3
02:31:14|42031.71
02:31:15|42031.75
02:31:16|42028.85
02:31:16|42028.85
02:31:16|42031.23
02:31:17|42034.6
02:31:17|42036.31
02:31:18|42036.3
02:31:18|42036.3
02:31:18|42036.31
02:31:19|42036.31
02:31:20|42040.43
02:31:21|42022.08
02:31:21|42024.1
02:31:21|42028.21
02:31:22|42030.
02:31:22|42031.17
02:31:22|42033.21
02:31:23|42033.21
02:31:24|42036.27
02:31:24|42036.28
02:31:25|42033.05
02:31:25|42032.04
02:31:26|42030.01
02:31:26|42030.
02:31:27|42032.22
02:31:28|42030.02
02:31:28|42030.
02:31:29|42022.33
02:31:29|42021.01
02:31:30|42021.01
02:31:31|42020.21
02:31:31|42021.25
02:31:32|42023.61
02:31:32|42023.61
02:31:32|42023.61
02:31:33|42023.65
02:31:34|42031.19
02:31:34|42035.02
02:31:34|42035.02
02:31:35|42035.02
02:31:35|42035.02
02:31:35|42035.02
02:31:36|42037.06
02:31:36|42037.07
02:31:37|42037.07
02:31:38|42037.06
02:31:38|42037.07
02:31:38|42037.06
02:31:39|42037.07
02:31:39|42037.07
02:31:40|42036.79
02:31:40|42036.06
02:31:41|42035.5
02:31:42|42036.21
02:31:43|42036.21
02:31:44|42036.22
02:31:45|42036.21
02:31:46|42036.14
02:31:47|42028.14
02:31:48|42035.25
02:31:48|42035.25
02:31:49|42035.25
02:31:50|42030.86
02:31:50|42040.43
02:31:51|42032.35
02:31:51|42040.43
02:31:52|42040.42
02:31:53|42040.4
02:31:53|42038.46
02:31:54|42038.5
02:31:55|42040.4
02:31:55|42040.4
02:31:56|42040.33
02:31:56|42040.33
02:31:56|42041.3
02:31:58|42040.24
02:31:58|42051.08
02:31:59|42057.32
02:31:59|42057.32
02:32:00|42051.58
02:32:01|42047.88
02:32:01|42047.92
02:32:02|42048.03
02:32:02|42055.55
02:32:03|42056.49
02:32:04|42055.1
02:32:05|42042.19
02:32:05|42041.94
02:32:06|42041.94
02:32:06|42041.93
02:32:07|42041.94
02:32:07|42041.93
02:32:08|42036.21
02:32:08|42032.17
02:32:09|42034.72
02:32:09|42037.3
02:32:10|42037.3
02:32:10|42041.34
02:32:11|42038.47
02:32:11|42034.42
02:32:12|42036.55
02:32:12|42035.76
02:32:13|42041.16
02:32:13|42041.16
02:32:14|42037.19
02:32:14|42037.11
02:32:14|42035.2
02:32:15|42036.63
02:32:16|42036.63
02:32:16|42042.33
02:32:17|42049.11
02:32:18|42050.
02:32:18|42050.32
02:32:19|42054.54
02:32:20|42054.53
02:32:20|42055.63
02:32:21|42055.63
02:32:21|42055.86
02:32:21|42055.86
02:32:22|42055.86
02:32:23|42055.85
02:32:23|42055.63
02:32:24|42055.63
02:32:25|42049.71
02:32:25|42050.79
02:32:26|42047.61
02:32:26|42045.48
02:32:27|42049.85
02:32:27|42046.25
02:32:27|42049.84
02:32:28|42046.36
02:32:28|42042.78
02:32:28|42036.55
02:32:29|42036.53
02:32:29|42039.88
02:32:30|42039.88
02:32:30|42040.07
02:32:31|42040.08
02:32:31|42042.35
02:32:32|42046.94
02:32:32|42040.91
02:32:33|42040.91
02:32:34|42040.91
02:32:35|42040.91
02:32:35|42044.08
02:32:36|42046.22
02:32:36|42042.64
02:32:37|42042.64
02:32:37|42046.16
02:32:38|42046.16
02:32:38|42046.39
02:32:39|42046.46
02:32:40|42044.09
02:32:40|42041.
02:32:41|42040.08
02:32:41|42040.09
02:32:42|42040.09
02:32:43|42038.32
02:32:45|42040.08
02:32:45|42025.03
02:32:47|42025.03
02:32:48|42021.02
02:32:49|42018.83
02:32:49|42014.89
02:32:51|42012.42
02:32:51|42012.41
02:32:52|42021.02
02:32:52|42021.01
02:32:53|42021.02
02:32:53|42021.01
02:32:54|42021.02
02:32:54|42021.01
02:32:55|42021.01
02:32:56|42021.88
02:32:56|42022.98
02:32:57|42022.98
02:32:57|42022.98
02:32:58|42029.77
02:32:58|42023.78
02:32:59|42029.43
02:32:59|42026.23
02:33:00|42031.8
02:33:01|42031.8
02:33:01|42031.26
02:33:02|42028.29
02:33:02|42025.35
02:33:03|42021.03
02:33:04|42021.03
02:33:04|42021.03
02:33:05|42021.03
02:33:05|42012.
02:33:07|42012.
02:33:07|42012.
02:33:08|42020.81
02:33:08|42020.81
02:33:09|42020.8
02:33:10|42020.99
02:33:10|42020.98
02:33:11|42025.01
02:33:11|42031.99
02:33:12|41999.4
02:33:12|42006.86
02:33:13|41984.69
02:33:13|41985.68
02:33:14|41969.08
02:33:14|41975.67
02:33:14|41972.42
02:33:15|41969.09
02:33:16|41969.09
02:33:16|41983.47
02:33:17|41987.87
02:33:17|41987.87
02:33:17|41987.88
02:33:18|41987.88
02:33:18|41987.88
02:33:19|41987.88
02:33:19|41987.88
02:33:19|41987.88
02:33:20|41989.21
02:33:21|41989.21
02:33:21|41989.22
02:33:22|41989.21
02:33:22|41982.19
02:33:22|41967.38
02:33:23|41970.93
02:33:23|41966.7
02:33:24|41966.7
02:33:24|41968.12
02:33:25|41968.12
02:33:26|41967.31
02:33:26|41967.3
02:33:27|41967.3
02:33:27|41967.3
02:33:27|41960.3
02:33:28|41962.41
02:33:28|41962.41
02:33:28|41962.41
02:33:29|41962.41
02:33:29|41960.3
02:33:31|41970.83
02:33:31|41970.84
02:33:32|41964.71
02:33:32|41968.47
02:33:32|41968.48
02:33:32|41968.47
02:33:33|41963.9
02:33:34|41961.8
02:33:34|41963.89
02:33:34|41971.85
02:33:35|41968.43
02:33:35|41968.43
02:33:36|41968.43
02:33:36|41968.43
02:33:36|41968.41
02:33:37|41968.36
02:33:37|41968.36
02:33:38|41971.03
02:33:38|41968.44
02:33:38|41968.44
02:33:39|41968.44
02:33:40|41969.05
02:33:40|41969.05
02:33:41|41971.84
02:33:41|41971.85
02:33:41|41971.85
02:33:42|41971.84
02:33:43|41971.84
02:33:43|41971.84
02:33:44|41969.12
02:33:45|41969.12
02:33:46|41969.12
02:33:47|41969.12
02:33:48|41969.12
02:33:49|41969.13
02:33:49|41961.42
02:33:51|41960.32
02:33:51|41958.88
02:33:52|41958.88
02:33:53|41958.88
02:33:53|41958.88
02:33:54|41959.67
02:33:55|41959.66
02:33:56|41959.66
02:33:57|41958.01
02:33:59|41965.21
02:34:00|41981.52
02:34:00|41972.67
02:34:01|41972.67
02:34:02|41969.22
02:34:02|41971.41
02:34:03|41968.8
02:34:03|41968.8
02:34:04|41968.8
02:34:04|41968.79
02:34:05|41968.78
02:34:06|41970.9
02:34:06|41971.15
02:34:07|41973.8
02:34:08|41972.14
02:34:08|41971.23
02:34:09|41971.22
02:34:10|41971.22
02:34:10|41960.22
02:34:10|41960.22
02:34:11|41960.22
02:34:11|41959.17
02:34:12|41959.17
02:34:12|41959.16
02:34:13|41959.16
02:34:13|41959.16
02:34:14|41959.16
02:34:14|41959.17
02:34:15|41959.17
02:34:15|41959.17
02:34:15|41959.17
02:34:16|41959.17
02:34:16|41960.58
02:34:17|41960.62
02:34:18|41967.91
02:34:18|41969.34
02:34:19|41969.34
02:34:19|41975.42
02:34:20|41975.42
02:34:21|41973.53
02:34:21|41973.53
02:34:22|41973.54
02:34:23|41973.54
02:34:23|41983.12
02:34:24|41983.12
02:34:24|41983.12
02:34:24|41996.42
02:34:25|41996.43
02:34:25|41996.43
02:34:26|42015.78
02:34:26|42016.59
02:34:27|42022.47
02:34:27|42031.95
02:34:28|42033.97
02:34:28|42033.91
02:34:29|42039.77
02:34:29|42033.9
02:34:30|42033.9
02:34:30|42029.09
02:34:31|42022.78
02:34:31|42022.97
02:34:32|42030.42
02:34:32|42035.57
02:34:33|42035.57
02:34:33|42035.57
02:34:33|42035.57
02:34:33|42029.07
02:34:34|42029.07
02:34:35|42034.12
02:34:36|42029.79
02:34:36|42029.79
02:34:37|42029.67
02:34:37|42030.54
02:34:38|42030.55
02:34:38|42030.54
02:34:39|42030.54
02:34:40|42021.08
02:34:40|42021.07
02:34:41|42010.04
02:34:41|42008.35
02:34:42|42006.01
02:34:43|42006.01
02:34:43|42006.01
02:34:44|42010.02
02:34:45|42007.03
02:34:46|42007.04
02:34:46|42009.23
02:34:48|42017.87
02:34:48|42017.17
02:34:49|42015.67
02:34:51|42014.51
02:34:52|42011.79
02:34:53|42010.33
02:34:53|42010.33
02:34:54|42010.33
02:34:54|42010.33
02:34:55|42001.29
02:34:56|41991.86
02:34:56|41989.78
02:34:57|41997.92
02:34:58|41998.46
02:34:58|41998.46
02:34:59|42003.21
02:34:59|42010.32
02:35:00|42011.34
02:35:01|42006.
02:35:02|42004.87
02:35:03|42009.26
02:35:03|42009.25
02:35:04|42009.25
02:35:05|42009.26
02:35:05|42009.26
02:35:06|42009.26
02:35:07|42017.06
02:35:07|42019.3
02:35:08|42019.3
02:35:08|42019.3
02:35:09|42019.3
02:35:10|42019.3
02:35:11|42019.31
02:35:11|42025.46
02:35:11|42025.59
02:35:12|42021.98
02:35:12|42021.98
02:35:13|42021.98
02:35:13|42019.56
02:35:14|42019.56
02:35:14|42022.44
02:35:15|42015.05
02:35:15|42015.05
02:35:16|42015.05
02:35:16|42015.05
02:35:17|42015.05
02:35:17|42015.05
02:35:18|42015.05
02:35:18|42022.1
02:35:18|42016.26
02:35:19|42016.26
02:35:19|42016.27
02:35:20|42018.95
02:35:20|42018.89
02:35:21|42019.
02:35:22|42017.87
02:35:22|42018.18
02:35:23|42018.18
02:35:24|42018.91
02:35:24|42018.94
02:35:24|42018.97
02:35:26|42018.97
02:35:26|42018.97
02:35:26|42025.37
02:35:27|42030.83
02:35:28|42030.83
02:35:28|42032.66
02:35:29|42033.54
02:35:30|42036.62
02:35:30|42038.
02:35:31|42041.02
02:35:31|42041.02
02:35:32|42040.48
02:35:33|42003.69
02:35:34|41991.85
02:35:34|41976.1
02:35:34|41971.47
02:35:35|41964.12
02:35:35|41964.13
02:35:35|41963.32
02:35:36|41962.16
02:35:36|41960.22
02:35:37|41959.18
02:35:37|41944.44
02:35:38|41932.76
02:35:38|41929.18
02:35:38|41926.53
02:35:39|41929.11
02:35:40|41938.94
02:35:41|41929.87
02:35:41|41932.14
02:35:41|41930.82
02:35:42|41928.24
02:35:42|41928.23
02:35:42|41928.24
02:35:43|41925.37
02:35:43|41925.54
02:35:44|41926.49
02:35:44|41916.07
02:35:45|41916.07
02:35:46|41916.59
02:35:46|41920.48
02:35:48|41916.07
02:35:49|41913.81
02:35:50|41902.96
02:35:51|41903.82
02:35:52|41913.92
02:35:53|41913.92
02:35:53|41905.93
02:35:53|41907.
02:35:55|41907.
02:35:55|41907.
02:35:56|41907.
02:35:57|41911.79
02:35:57|41907.18
02:35:58|41910.98
02:35:58|41913.07
02:35:59|41911.
02:36:00|41916.08
02:36:00|41918.24
02:36:01|41921.06
02:36:02|41911.01
02:36:02|41913.11
02:36:03|41903.83
02:36:05|41903.82
02:36:05|41901.01
02:36:06|41903.83
02:36:07|41905.35
02:36:08|41903.48
02:36:09|41900.71
02:36:10|41891.83
02:36:10|41891.82
02:36:11|41891.81
02:36:11|41891.69
02:36:12|41891.69
02:36:12|41897.
02:36:13|41916.57
02:36:14|41921.57
02:36:14|41930.46
02:36:15|41923.14
02:36:15|41930.7
02:36:16|41933.32
02:36:17|41942.63
02:36:17|41943.11
02:36:18|41947.89
02:36:18|41952.63
02:36:19|41957.03
02:36:20|41957.03
02:36:20|41957.03
02:36:21|41957.03
02:36:21|41947.43
02:36:22|41954.
02:36:22|41946.78
02:36:23|41946.78
02:36:23|41946.78
02:36:23|41946.78
02:36:23|41946.78
02:36:24|41946.78
02:36:24|41954.88
02:36:25|41956.99
02:36:25|41957.03
02:36:26|41957.03
02:36:26|41957.03
02:36:27|41957.03
02:36:27|41959.37
02:36:28|41966.36
02:36:29|41966.36
02:36:29|41956.01
02:36:30|41958.42
02:36:30|41958.43
02:36:30|41958.2
02:36:31|41958.2
02:36:32|41958.2
02:36:32|41958.19
02:36:33|41958.17
02:36:33|41956.02
02:36:34|41966.96
02:36:34|41982.2
02:36:35|41982.21
02:36:35|41989.79
02:36:35|41989.8
02:36:36|41994.16
02:36:36|41995.71
02:36:37|41999.98
02:36:37|41999.99
02:36:38|42006.26
02:36:39|41999.8
02:36:39|41999.8
02:36:40|41992.68
02:36:40|41993.3
02:36:41|41993.3
02:36:41|41990.88
02:36:41|41990.88
02:36:42|41987.21
02:36:43|41991.43
02:36:43|41991.43
02:36:43|41991.43
02:36:44|41992.48
02:36:44|41997.98
02:36:45|42002.07
02:36:46|42002.06
02:36:46|42002.07
02:36:48|42005.88
02:36:48|42006.55
02:36:49|42006.54
02:36:49|42007.47
02:36:50|42008.49
02:36:51|42008.49
02:36:52|41994.61
02:36:52|41994.25
02:36:53|41998.04
02:36:54|41992.97
02:36:55|41992.97
02:36:56|41995.11
02:36:56|41985.66
02:36:57|42005.25
02:36:58|42023.45
02:36:58|42037.02
02:36:59|42037.03
02:37:00|42031.13
02:37:01|42030.31
02:37:02|42029.99
02:37:02|42042.41
02:37:03|42042.42
02:37:04|42042.42
02:37:04|42042.42
02:37:05|42042.37
02:37:05|42041.18
02:37:06|42042.37
02:37:07|42040.79
02:37:07|42040.79
02:37:08|42040.79
02:37:09|42036.04
02:37:10|42029.89
02:37:10|42030.38
02:37:11|42042.41
02:37:12|42042.42
02:37:12|42042.42
02:37:12|42042.42
02:37:13|42042.42
02:37:14|42042.7
02:37:14|42042.42
02:37:15|42040.4
02:37:15|42037.86
02:37:16|42037.03
02:37:16|42039.99
02:37:17|42038.69
02:37:17|42037.03
02:37:18|42042.21
02:37:19|42041.29
02:37:19|42037.03
02:37:19|42032.2
02:37:20|42025.
02:37:20|42029.87
02:37:21|42029.87
02:37:22|42029.88
02:37:22|42027.31
02:37:23|42027.77
02:37:24|42021.27
02:37:25|42017.
02:37:26|42021.28
02:37:26|42023.9
02:37:27|42028.94
02:37:27|42028.95
02:37:28|42028.95
02:37:28|42028.95
02:37:29|42028.94
02:37:29|42030.
02:37:30|42038.21
02:37:31|42038.21
02:37:31|42039.19
02:37:32|42039.19
02:37:32|42029.47
02:37:32|42031.12
02:37:33|42031.12
02:37:34|42028.94
02:37:34|42028.91
02:37:34|42028.91
02:37:35|42028.91
02:37:35|42031.13
02:37:36|42031.13
02:37:36|42031.12
02:37:37|42031.12
02:37:37|42031.13
02:37:38|42037.68
02:37:38|42037.69
02:37:38|42037.69
02:37:39|42037.69
02:37:39|42038.19
02:37:40|42038.2
02:37:40|42038.19
02:37:40|42038.19
02:37:41|42031.
02:37:41|42031.01
02:37:42|42031.01
02:37:42|42031.01
02:37:43|42030.82
02:37:43|42031.04
02:37:44|42031.04
02:37:44|42031.04
02:37:45|42034.25
02:37:45|42041.76
02:37:46|42034.01
02:37:47|42036.82
02:37:47|42034.63
02:37:48|42036.11
02:37:49|42036.11
02:37:50|42036.11
02:37:50|42036.11
02:37:51|42039.57
02:37:52|42039.58
02:37:53|42042.4
02:37:54|42031.69
02:37:55|42031.14
02:37:55|42024.57
02:37:56|42021.29
02:37:57|42021.29
02:37:58|42021.28
02:37:58|42012.98
02:37:59|42000.38
02:38:00|42007.04
02:38:01|42010.19
02:38:01|42010.
02:38:02|42010.
02:38:03|42012.97
02:38:03|42012.97
02:38:04|42012.98
02:38:04|42013.94
02:38:05|42013.95
02:38:05|42013.95
02:38:05|42013.95
02:38:06|42013.95
02:38:06|42008.23
02:38:07|42008.23
02:38:08|42008.23
02:38:08|42000.
02:38:09|41992.98
02:38:10|41981.26
02:38:10|41981.27
02:38:11|41980.76
02:38:11|41985.27
02:38:12|41985.27
02:38:13|41987.86
02:38:14|41998.68
02:38:15|41998.58
02:38:15|41998.58
02:38:16|41992.36
02:38:16|41992.19
02:38:17|41986.83
02:38:18|41988.18
02:38:18|41988.18
02:38:19|41990.37
02:38:20|41990.37
02:38:21|41993.05
02:38:22|41981.16
02:38:22|41981.16
02:38:23|41981.16
02:38:24|41981.17
02:38:24|41981.16
02:38:25|41981.16
02:38:26|41981.16
02:38:26|41988.22
02:38:27|41995.55
02:38:27|41992.04
02:38:27|41992.04
02:38:28|41998.3
02:38:28|41992.54
02:38:29|41999.19
02:38:30|41999.19
02:38:30|41999.2
02:38:31|41999.2
02:38:32|41999.99
02:38:32|41999.99
02:38:32|41999.99
02:38:33|41999.99
02:38:33|41992.04
02:38:34|41988.19
02:38:34|41988.19
02:38:35|41988.18
02:38:35|41988.18
02:38:36|41988.19
02:38:36|41988.18
02:38:37|41988.18
02:38:37|41988.19
02:38:38|41988.89
02:38:39|41989.49
02:38:40|41990.54
02:38:40|41999.99
02:38:41|41999.99
02:38:41|41999.99
02:38:42|42000.
02:38:43|42000.
02:38:43|42000.
02:38:43|41999.99
02:38:44|41999.99
02:38:44|41999.99
02:38:45|41999.99
02:38:45|41999.99
02:38:46|41996.98
02:38:46|42004.23
02:38:47|42009.83
02:38:47|42019.32
02:38:48|42023.73
02:38:49|42032.93
02:38:50|42033.63
02:38:51|42023.85
02:38:52|42023.84
02:38:53|42023.84
02:38:54|42029.81
02:38:55|42015.97
02:38:55|42013.47
02:38:56|42016.43
02:38:58|42017.68
02:38:58|42015.78
02:38:59|42014.32
02:39:00|42015.07
02:39:00|42015.07
02:39:01|42015.08
02:39:02|42015.08
02:39:02|42015.07
02:39:03|42015.08
02:39:04|42015.07
02:39:04|42015.07
02:39:05|42015.07
02:39:06|42013.71
02:39:07|42009.01
02:39:07|42011.81
02:39:08|42011.81
02:39:09|42011.81
02:39:10|42009.19
02:39:10|42009.19
02:39:11|42011.81
02:39:12|42011.82
02:39:12|42015.
02:39:13|42015.
02:39:13|42014.77
02:39:14|42014.77
02:39:14|42014.77
02:39:15|42014.77
02:39:15|42011.82
02:39:16|42009.26
02:39:16|42009.26
02:39:17|42011.82
02:39:18|42015.08
02:39:18|42024.03
02:39:19|42025.71
02:39:20|42025.72
02:39:20|42020.15
02:39:20|42020.15
02:39:21|42020.15
02:39:22|42020.15
02:39:23|42023.99
02:39:23|42024.
02:39:24|42024.
02:39:25|42022.81
02:39:25|42016.45
02:39:26|42008.6
02:39:26|41991.68
02:39:27|41988.2
02:39:27|41981.
02:39:28|41981.
02:39:28|41981.
02:39:28|41982.42
02:39:28|41982.42
02:39:29|41982.42
02:39:30|41985.
02:39:30|41985.
02:39:31|41985.
02:39:31|41985.
02:39:32|41985.
02:39:32|41985.
02:39:33|41985.
02:39:33|41985.
02:39:34|41985.
02:39:35|41986.01
02:39:35|41964.1
02:39:36|41964.02
02:39:36|41962.36
02:39:37|41961.58
02:39:37|41961.57
02:39:38|41961.57
02:39:38|41960.35
02:39:39|41955.69
02:39:39|41955.
02:39:40|41955.01
02:39:41|41955.
02:39:41|41952.95
02:39:42|41948.42
02:39:43|41962.75
02:39:43|41962.82
02:39:44|41962.76
02:39:44|41962.76
02:39:45|41960.88
02:39:45|41963.65
02:39:46|41963.65
02:39:46|41963.19
02:39:47|41966.03
02:39:47|41967.61
02:39:48|41961.79
02:39:48|41962.07
02:39:48|41962.07
02:39:48|41956.45
02:39:50|41956.44
02:39:51|41944.44
02:39:52|41944.45
02:39:52|41944.44
02:39:54|41943.67
02:39:54|41939.
02:39:55|41936.39
02:39:56|41950.86
02:39:57|41956.14
02:39:58|41956.14
02:39:59|41956.14
02:40:00|41941.4
02:40:01|41946.64
02:40:02|41949.5
02:40:02|41951.83
02:40:03|41950.68
02:40:04|41943.52
02:40:04|41943.1
02:40:05|41939.32
02:40:06|41943.1
02:40:07|41946.41
02:40:08|41946.41
02:40:08|41956.44
02:40:09|41956.86
02:40:10|41958.6
02:40:11|41967.97
02:40:11|41977.4
02:40:12|41982.99
02:40:13|41990.49
02:40:13|41997.94
02:40:14|41993.17
02:40:15|41993.57
02:40:15|41998.18
02:40:16|41998.19
02:40:16|42002.83
02:40:16|42003.37
02:40:16|42003.5
02:40:17|42004.87
02:40:18|42005.07
02:40:18|41997.16
02:40:19|41997.2
02:40:19|42001.32
02:40:20|42005.74
02:40:21|42011.67
02:40:21|42019.65
02:40:21|42019.65
02:40:22|42020.
02:40:22|42029.65
02:40:23|42020.03
02:40:23|42015.18
02:40:24|42015.17
02:40:24|42015.18
02:40:25|42015.18
02:40:26|42015.18
02:40:26|42015.18
02:40:26|42022.69
02:40:27|42022.69
02:40:27|42022.68
02:40:27|42022.68
02:40:28|42022.68
02:40:28|42022.69
02:40:29|42015.9
02:40:29|42015.9
02:40:30|42022.68
02:40:30|42029.
02:40:31|42030.
02:40:31|42030.
02:40:32|42030.
02:40:32|42030.
02:40:33|42030.
02:40:33|42034.99
02:40:34|42040.75
02:40:35|42046.19
02:40:35|42046.19
02:40:36|42046.2
02:40:37|42042.47
02:40:37|42046.09
02:40:38|42046.09
02:40:38|42040.15
02:40:38|42040.15
02:40:38|42042.9
02:40:39|42041.69
02:40:40|42041.68
02:40:40|42035.33
02:40:40|42035.33
02:40:41|42035.33
02:40:42|42036.8
02:40:42|42040.75
02:40:42|42038.69
02:40:43|42038.69
02:40:43|42040.74
02:40:44|42040.74
02:40:44|42040.75
02:40:45|42040.75
02:40:45|42040.74
02:40:46|42040.74
02:40:47|42045.42
02:40:47|42046.19
02:40:48|42046.2
02:40:48|42046.19
02:40:48|42046.2
02:40:49|42046.19
02:40:50|42046.19
02:40:51|42046.2
02:40:52|42047.91
02:40:53|42047.95
02:40:54|42047.95
02:40:55|42046.4
02:40:55|42048.91
02:40:56|42048.9
02:40:57|42047.68
02:40:57|42047.68
02:40:58|42049.99
02:40:58|42051.08
02:40:59|42053.51
02:41:00|42053.51
02:41:01|42057.29
02:41:01|42051.55
02:41:02|42053.85
02:41:03|42053.84
02:41:03|42051.25
02:41:04|42051.25
02:41:04|42052.61
02:41:05|42055.84
02:41:06|42054.48
02:41:06|42050.8
02:41:07|42050.8
02:41:08|42051.2
02:41:08|42051.2
02:41:09|42051.2
02:41:10|42055.01
02:41:11|42059.47
02:41:12|42059.1
02:41:12|42057.37
02:41:13|42056.78
02:41:13|42053.16
02:41:14|42056.79
02:41:14|42055.61
02:41:15|42055.56
02:41:16|42052.17
02:41:17|42054.25
02:41:18|42060.5
02:41:18|42060.5
02:41:19|42057.24
02:41:19|42057.24
02:41:20|42056.79
02:41:20|42056.79
02:41:21|42047.9
02:41:21|42040.16
02:41:22|42040.15
02:41:22|42040.16
02:41:23|42040.15
02:41:23|42040.15
02:41:24|42040.16
02:41:25|42045.44
02:41:25|42040.29
02:41:26|42047.04
02:41:27|42045.28
02:41:27|42040.18
02:41:28|42040.15
02:41:28|42040.15
02:41:29|42040.15
02:41:29|42040.01
02:41:30|42039.77
02:41:30|42040.01
02:41:31|42040.01
02:41:31|42040.
02:41:32|42040.01
02:41:32|42040.01
02:41:33|42040.
02:41:34|42040.16
02:41:34|42040.16
02:41:35|42040.17
02:41:35|42049.21
02:41:36|42049.21
02:41:37|42051.36
02:41:38|42052.17
02:41:38|42052.17
02:41:39|42052.16
02:41:39|42052.13
02:41:40|42052.12
02:41:41|42052.17
02:41:41|42052.17
02:41:42|42052.16
02:41:42|42052.17
02:41:43|42052.17
02:41:43|42044.89
02:41:43|42044.88
02:41:44|42044.89
02:41:44|42038.18
02:41:45|42038.19
02:41:46|42038.19
02:41:46|42038.19
02:41:46|42038.19
02:41:47|42038.19
02:41:47|42038.19
02:41:48|42038.18
02:41:48|42037.71
02:41:48|42033.51
02:41:49|42023.46
02:41:49|42024.06
02:41:50|42029.
02:41:50|42029.
02:41:51|42035.17
02:41:52|42033.21
02:41:53|42038.
02:41:55|42037.06
02:41:55|42037.05
02:41:56|42037.3
02:41:56|42037.3
02:41:58|42037.16
02:41:59|42029.08
02:42:00|42026.89
02:42:00|42026.88
02:42:01|42026.89
02:42:02|42026.89
02:42:02|42026.89
02:42:03|42026.89
02:42:03|42026.89
02:42:04|42026.88
02:42:04|42026.88
02:42:05|42026.6
02:42:06|42021.44
02:42:06|42022.95
02:42:07|42022.94
02:42:08|42023.3
02:42:08|42024.99
02:42:09|42024.99
02:42:10|42025.03
02:42:11|42025.03
02:42:11|42025.04
02:42:12|42033.22
02:42:13|42035.56
02:42:14|42035.55
02:42:15|42035.56
02:42:15|42035.55
02:42:16|42038.61
02:42:16|42036.61
02:42:17|42040.16
02:42:18|42046.57
02:42:19|42039.01
02:42:19|42037.66
02:42:19|42037.66
02:42:20|42037.66
02:42:20|42037.65
02:42:20|42037.66
02:42:21|42037.65
02:42:21|42037.65
02:42:22|42037.66
02:42:23|42037.66
02:42:23|42037.69
02:42:24|42037.69
02:42:24|42044.86
02:42:25|42044.87
02:42:25|42048.08
02:42:26|42045.4
02:42:26|42044.08
02:42:27|42045.4
02:42:27|42045.39
02:42:28|42045.4
02:42:28|42045.41
02:42:28|42045.4
02:42:29|42045.4
02:42:30|42040.27
02:42:30|42045.33
02:42:30|42040.07
02:42:31|42045.23
02:42:31|42044.29
02:42:31|42049.43
02:42:32|42049.43
02:42:33|42045.11
02:42:34|42043.96
02:42:34|42043.97
02:42:34|42043.97
02:42:35|42043.96
02:42:35|42049.95
02:42:36|42047.89
02:42:36|42044.08
02:42:37|42044.08
02:42:37|42044.08
02:42:38|42044.07
02:42:39|42044.08
02:42:39|42044.07
02:42:39|42044.07
02:42:40|42044.04
02:42:40|42044.04
02:42:41|42044.04
02:42:41|42035.56
02:42:43|42031.02
02:42:43|42035.
02:42:44|42038.75
02:42:45|42038.8
02:42:45|42039.76
02:42:45|42037.72
02:42:46|42037.72
02:42:46|42037.72
02:42:47|42037.72
02:42:47|42041.55
02:42:48|42042.23
02:42:48|42042.36
02:42:49|42042.2
02:42:49|42042.16
02:42:49|42035.
02:42:50|42030.01
02:42:51|42030.01
02:42:51|42030.
02:42:52|42026.55
02:42:53|42025.55
02:42:55|42027.89
02:42:56|42030.01
02:42:57|42028.17
02:42:57|42028.16
02:42:58|42028.12
02:42:59|42028.13
02:43:00|42030.
02:43:00|42037.54
02:43:01|42037.48
02:43:02|42038.31
02:43:02|42043.96
02:43:04|42035.69
02:43:05|42039.59
02:43:06|42039.58
02:43:06|42039.57
02:43:06|42039.58
02:43:07|42044.08
02:43:08|42044.08
02:43:08|42044.08
02:43:09|42053.97
02:43:09|42054.7
02:43:10|42060.36
02:43:11|42055.2
02:43:12|42055.2
02:43:13|42062.39
02:43:14|42056.38
02:43:14|42059.27
02:43:14|42058.55
02:43:15|42062.47
02:43:15|42062.48
02:43:16|42062.47
02:43:16|42062.47
02:43:17|42062.47
02:43:18|42062.47
02:43:18|42062.47
02:43:19|42062.46
02:43:20|42062.46
02:43:20|42057.37
02:43:21|42057.37
02:43:21|42057.37
02:43:22|42057.37
02:43:23|42062.12
02:43:24|42046.84
02:43:24|42059.31
02:43:25|42059.31
02:43:25|42056.43
02:43:26|42059.05
02:43:26|42059.21
02:43:26|42065.23
02:43:27|42067.99
02:43:28|42069.69
02:43:28|42069.69
02:43:29|42070.15
02:43:29|42070.15
02:43:30|42070.15
02:43:30|42073.85
02:43:31|42073.86
02:43:32|42073.87
02:43:32|42073.86
02:43:33|42073.86
02:43:33|42064.43
02:43:34|42068.65
02:43:34|42065.04
02:43:35|42070.
02:43:35|42060.03
02:43:36|42059.31
02:43:36|42059.31
02:43:37|42073.85
02:43:37|42073.84
02:43:37|42073.84
02:43:38|42073.85
02:43:39|42073.84
02:43:40|42073.84
02:43:40|42073.84
02:43:41|42073.84
02:43:41|42073.84
02:43:42|42065.52
02:43:42|42065.52
02:43:43|42064.86
02:43:43|42063.13
02:43:43|42063.13
02:43:44|42063.13
02:43:44|42057.41
02:43:45|42063.12
02:43:45|42063.13
02:43:46|42063.17
02:43:46|42072.44
02:43:47|42072.44
02:43:47|42072.44
02:43:48|42072.44
02:43:48|42072.44
02:43:49|42066.91
02:43:49|42066.91
02:43:49|42071.53
02:43:50|42071.53
02:43:50|42067.07
02:43:50|42067.07
02:43:51|42069.39
02:43:51|42073.85
02:43:52|42076.53
02:43:52|42073.08
02:43:52|42066.06
02:43:53|42066.23
02:43:54|42068.71
02:43:55|42068.72
02:43:57|42068.72
02:43:57|42068.71
02:43:58|42068.72
02:43:59|42069.65
02:44:00|42069.66
02:44:00|42064.6
02:44:01|42064.59
02:44:01|42064.59
02:44:02|42064.6
02:44:03|42064.63
02:44:04|42067.5
02:44:04|42067.49
02:44:05|42067.49
02:44:06|42067.49
02:44:06|42067.49
02:44:07|42067.49
02:44:07|42067.53
02:44:08|42068.69
02:44:08|42068.69
02:44:08|42068.69
02:44:09|42068.7
02:44:10|42073.18
02:44:10|42072.93
02:44:11|42072.93
02:44:12|42072.93
02:44:13|42072.92
02:44:13|42069.58
02:44:14|42069.63
02:44:15|42069.63
02:44:15|42070.
02:44:16|42069.99
02:44:17|42073.85
02:44:17|42077.68
02:44:18|42074.26
02:44:18|42074.26
02:44:19|42074.25
02:44:19|42071.26
02:44:20|42071.26
02:44:20|42073.53
02:44:20|42073.53
02:44:21|42073.53
02:44:21|42073.54
02:44:22|42073.54
02:44:23|42073.53
02:44:23|42071.43
02:44:23|42073.54
02:44:24|42074.99
02:44:24|42075.35
02:44:25|42075.35
02:44:26|42075.35
02:44:26|42075.35
02:44:26|42078.98
02:44:27|42103.66
02:44:28|42111.77
02:44:28|42120.23
02:44:29|42105.1
02:44:30|42101.15
02:44:30|42107.3
02:44:31|42120.69
02:44:31|42120.53
02:44:32|42124.16
02:44:33|42121.38
02:44:33|42121.35
02:44:34|42126.81
02:44:34|42124.36
02:44:34|42124.35
02:44:35|42124.35
02:44:35|42121.32
02:44:36|42121.32
02:44:36|42121.31
02:44:37|42127.3
02:44:38|42128.91
02:44:38|42128.91
02:44:39|42121.5
02:44:39|42121.5
02:44:40|42121.5
02:44:40|42121.49
02:44:40|42121.42
02:44:41|42121.42
02:44:42|42117.73
02:44:42|42113.63
02:44:43|42109.9
02:44:43|42109.9
02:44:44|42109.9
02:44:45|42109.9
02:44:45|42109.9
02:44:46|42108.16
02:44:46|42108.16
02:44:46|42115.82
02:44:47|42115.82
02:44:47|42115.82
02:44:47|42115.82
02:44:48|42113.86
02:44:48|42114.81
02:44:49|42114.81
02:44:49|42114.81
02:44:50|42114.81
02:44:50|42114.8
02:44:51|42112.93
02:44:52|42114.8
02:44:53|42115.8
02:44:53|42114.3
02:44:54|42114.26
02:44:55|42114.26
02:44:56|42115.79
02:44:58|42114.81
02:44:59|42121.89
02:45:00|42111.94
02:45:01|42117.84
02:45:02|42120.58
02:45:02|42121.82
02:45:03|42120.59
02:45:04|42118.39
02:45:05|42118.39
02:45:06|42120.47
02:45:06|42120.48
02:45:07|42120.49
02:45:08|42120.49
02:45:09|42121.87
02:45:09|42121.87
02:45:10|42121.88
02:45:10|42121.88
02:45:11|42121.88
02:45:12|42121.88
02:45:12|42126.23
02:45:13|42123.58
02:45:13|42126.27
02:45:13|42123.59
02:45:14|42123.6
02:45:14|42123.59
02:45:15|42123.58
02:45:15|42123.58
02:45:16|42123.57
02:45:16|42123.57
02:45:17|42123.57
02:45:18|42123.58
02:45:18|42123.57
02:45:19|42123.57
02:45:19|42123.58
02:45:20|42123.58
02:45:20|42122.83
02:45:21|42120.49
02:45:21|42113.64
02:45:22|42105.
02:45:22|42100.68
02:45:24|42100.67
02:45:24|42090.88
02:45:24|42090.87
02:45:25|42090.86
02:45:25|42090.86
02:45:26|42090.86
02:45:27|42087.01
02:45:27|42087.01
02:45:27|42087.01
02:45:27|42087.01
02:45:28|42087.03
02:45:28|42087.03
02:45:28|42087.01
02:45:28|42087.
02:45:29|42086.45
02:45:29|42086.45
02:45:30|42087.
02:45:31|42083.85
02:45:31|42083.85
02:45:32|42078.27
02:45:33|42075.75
02:45:33|42074.13
02:45:34|42074.14
02:45:34|42074.14
02:45:35|42074.14
02:45:35|42074.14
02:45:36|42074.14
02:45:36|42074.14
02:45:37|42078.33
02:45:38|42078.33
02:45:38|42078.33
02:45:38|42078.33
02:45:38|42078.33
02:45:39|42078.33
02:45:39|42078.32
02:45:40|42078.32
02:45:41|42078.33
02:45:41|42078.33
02:45:42|42078.32
02:45:42|42078.32
02:45:43|42078.32
02:45:43|42078.32
02:45:43|42074.15
02:45:44|42074.15
02:45:44|42074.14
02:45:45|42074.15
02:45:45|42074.15
02:45:46|42074.15
02:45:46|42074.14
02:45:47|42074.15
02:45:47|42074.15
02:45:48|42063.13
02:45:48|42063.11
02:45:49|42057.41
02:45:49|42050.5
02:45:49|42050.5
02:45:50|42043.07
02:45:50|42043.07
02:45:51|42046.21
02:45:51|42050.51
02:45:51|42050.5
02:45:52|42050.5
02:45:52|42050.51
02:45:53|42050.51
02:45:53|42056.8
02:45:54|42052.
02:45:54|42053.47
02:45:55|42053.47
02:45:56|42054.45
02:45:57|42054.45
02:45:58|42054.44
02:45:58|42044.82
02:45:59|42044.81
02:46:00|42048.59
02:46:00|42046.06
02:46:02|42046.07
02:46:02|42046.07
02:46:03|42046.07
02:46:04|42046.06
02:46:05|42046.07
02:46:06|42046.07
02:46:07|42046.07
02:46:08|42055.51
02:46:09|42055.51
02:46:09|42052.15
02:46:10|42047.71
02:46:10|42052.11
02:46:11|42052.11
02:46:11|42056.79
02:46:11|42056.79
02:46:12|42067.22
02:46:12|42069.75
02:46:13|42069.75
02:46:13|42069.74
02:46:14|42069.75
02:46:15|42071.42
02:46:15|42071.41
02:46:16|42071.41
02:46:16|42071.41
02:46:17|42071.41
02:46:17|42060.
02:46:18|42066.6
02:46:19|42068.4
02:46:20|42071.4
02:46:21|42074.22
02:46:21|42093.81
02:46:21|42114.98
02:46:22|42124.38
02:46:22|42121.25
02:46:23|42121.25
02:46:24|42121.24
02:46:24|42121.24
02:46:25|42122.16
02:46:25|42138.13
02:46:26|42130.
02:46:27|42130.
02:46:27|42136.32
02:46:27|42136.51
02:46:28|42136.51
02:46:28|42139.24
02:46:29|42139.24
02:46:30|42143.99
02:46:30|42148.67
02:46:30|42148.68
02:46:31|42151.58
02:46:31|42151.58
02:46:32|42151.58
02:46:33|42151.58
02:46:33|42151.58
02:46:34|42146.6
02:46:35|42149.91
02:46:36|42149.9
02:46:36|42147.04
02:46:36|42147.05
02:46:37|42147.05
02:46:37|42147.05
02:46:38|42149.57
02:46:39|42149.32
02:46:39|42145.01
02:46:40|42138.49
02:46:40|42140.62
02:46:40|42130.37
02:46:41|42126.81
02:46:42|42132.45
02:46:42|42135.67
02:46:43|42130.08
02:46:43|42126.92
02:46:44|42134.64
02:46:44|42135.66
02:46:45|42137.93
02:46:45|42141.65
02:46:46|42136.09
02:46:47|42136.11
02:46:47|42137.89
02:46:48|42137.9
02:46:48|42137.9
02:46:49|42139.78
02:46:49|42146.16
02:46:50|42146.17
02:46:51|42141.46
02:46:51|42141.46
02:46:52|42141.83
02:46:52|42145.84
02:46:53|42145.84
02:46:53|42145.84
02:46:54|42141.83
02:46:55|42141.87
02:46:56|42141.88
02:46:56|42145.84
02:46:57|42144.11
02:46:58|42144.1
02:46:58|42153.86
02:46:59|42158.66
02:47:01|42160.61
02:47:01|42168.96
02:47:02|42154.35
02:47:03|42158.75
02:47:03|42159.05
02:47:05|42156.32
02:47:06|42156.3
02:47:06|42156.3
02:47:07|42155.02
02:47:08|42156.3
02:47:09|42150.41
02:47:10|42146.31
02:47:10|42146.31
02:47:11|42146.31
02:47:12|42144.86
02:47:12|42137.71
02:47:13|42134.01
02:47:13|42140.55
02:47:15|42140.54
02:47:15|42140.55
02:47:16|42138.31
02:47:17|42141.01
02:47:17|42141.01
02:47:18|42138.01
02:47:18|42138.
02:47:19|42138.01
02:47:20|42138.01
02:47:20|42138.
02:47:21|42141.05
02:47:22|42138.44
02:47:22|42138.44
02:47:23|42138.39
02:47:23|42138.39
02:47:24|42135.02
02:47:25|42130.01
02:47:25|42130.01
02:47:25|42130.01
02:47:26|42130.01
02:47:26|42130.17
02:47:27|42134.66
02:47:27|42134.66
02:47:28|42134.66
02:47:28|42134.65
02:47:29|42130.71
02:47:29|42130.71
02:47:29|42130.7
02:47:30|42130.7
02:47:30|42130.7
02:47:31|42130.7
02:47:31|42130.7
02:47:32|42130.69
02:47:32|42130.7
02:47:33|42130.7
02:47:33|42130.7
02:47:34|42130.7
02:47:35|42130.7
02:47:35|42130.69
02:47:36|42130.7
02:47:36|42128.13
02:47:37|42125.79
02:47:37|42129.06
02:47:38|42129.06
02:47:39|42129.06
02:47:39|42129.07
02:47:39|42129.07
02:47:40|42129.07
02:47:40|42129.06
02:47:41|42129.06
02:47:41|42129.06
02:47:41|42129.06
02:47:42|42129.06
02:47:42|42138.72
02:47:42|42142.
02:47:43|42142.
02:47:43|42141.99
02:47:44|42144.16
02:47:44|42144.16
02:47:44|42145.79
02:47:46|42145.8
02:47:46|42145.8
02:47:47|42149.59
02:47:47|42149.59
02:47:48|42149.59
02:47:48|42149.59
02:47:48|42145.61
02:47:49|42147.72
02:47:49|42147.73
02:47:50|42147.73
02:47:50|42149.58
02:47:51|42149.58
02:47:51|42149.58
02:47:52|42149.58
02:47:52|42149.59
02:47:53|42149.59
02:47:54|42149.59
02:47:54|42148.16
02:47:55|42148.16
02:47:55|42148.17
02:47:56|42148.16
02:47:56|42148.17
02:47:58|42148.17
02:47:58|42140.07
02:48:00|42130.71
02:48:00|42139.43
02:48:01|42139.43
02:48:02|42139.43
02:48:03|42133.49
02:48:03|42133.49
02:48:04|42135.47
02:48:04|42135.96
02:48:05|42135.96
02:48:06|42138.24
02:48:06|42138.24
02:48:07|42138.24
02:48:08|42143.68
02:48:09|42138.5
02:48:10|42137.42
02:48:10|42142.31
02:48:11|42142.31
02:48:12|42142.31
02:48:12|42142.01
02:48:13|42142.01
02:48:14|42142.01
02:48:14|42142.01
02:48:15|42142.01
02:48:15|42142.
02:48:16|42142.
02:48:16|42142.01
02:48:17|42142.01
02:48:17|42130.7
02:48:18|42129.37
02:48:19|42129.37
02:48:20|42129.36
02:48:21|42128.76
02:48:22|42128.74
02:48:22|42128.75
02:48:23|42128.75
02:48:23|42130.63
02:48:24|42131.16
02:48:24|42136.09
02:48:25|42136.09
02:48:25|42128.38
02:48:27|42128.38
02:48:27|42123.21
02:48:28|42125.65
02:48:28|42125.42
02:48:29|42130.78
02:48:30|42134.05
02:48:30|42134.36
02:48:30|42137.54
02:48:31|42137.54
02:48:32|42137.55
02:48:32|42137.55
02:48:33|42137.54
02:48:33|42137.54
02:48:34|42137.54
02:48:34|42137.55
02:48:35|42137.55
02:48:35|42137.54
02:48:36|42141.73
02:48:37|42141.99
02:48:37|42141.99
02:48:37|42142.
02:48:38|42141.99
02:48:38|42141.99
02:48:39|42156.3
02:48:40|42163.99
02:48:40|42175.43
02:48:41|42175.43
02:48:42|42166.78
02:48:42|42162.34
02:48:42|42162.34
02:48:43|42162.34
02:48:44|42153.15
02:48:44|42146.99
02:48:45|42143.24
02:48:45|42142.89
02:48:46|42142.89
02:48:46|42142.89
02:48:47|42142.89
02:48:47|42142.89
02:48:47|42142.89
02:48:48|42139.58
02:48:49|42139.58
02:48:49|42139.57
02:48:49|42139.57
02:48:50|42139.57
02:48:51|42139.58
02:48:51|42139.57
02:48:51|42139.58
02:48:52|42139.58
02:48:52|42139.58
02:48:53|42139.58
02:48:53|42139.58
02:48:54|42132.53
02:48:55|42135.75
02:48:55|42139.12
02:48:56|42136.65
02:48:56|42136.88
02:48:57|42131.78
02:48:57|42135.67
02:48:58|42135.67
02:48:59|42142.92
02:49:00|42145.47
02:49:01|42151.19
02:49:02|42151.19
02:49:02|42151.19
02:49:03|42151.01
02:49:04|42146.03
02:49:05|42151.
02:49:05|42151.
02:49:06|42143.59
02:49:07|42143.25
02:49:07|42144.68
02:49:08|42148.03
02:49:09|42148.
02:49:10|42148.
02:49:10|42148.
02:49:11|42148.
02:49:12|42148.
02:49:13|42148.
02:49:13|42147.99
02:49:14|42147.99
02:49:14|42148.
02:49:15|42148.
02:49:16|42148.
02:49:16|42148.
02:49:17|42148.
02:49:17|42147.99
02:49:18|42148.
02:49:19|42148.
02:49:19|42148.
02:49:20|42148.
02:49:20|42148.
02:49:21|42148.
02:49:21|42148.
02:49:22|42148.
02:49:23|42147.99
02:49:23|42148.
02:49:24|42147.99
02:49:24|42147.99
02:49:25|42134.48
02:49:25|42135.63
02:49:26|42137.87
02:49:26|42137.8
02:49:27|42137.8
02:49:27|42130.65
02:49:28|42134.25
02:49:28|42135.66
02:49:29|42140.9
02:49:29|42148.
02:49:30|42147.99
02:49:31|42147.99
02:49:31|42147.99
02:49:32|42152.8
02:49:32|42152.81
02:49:32|42152.81
02:49:33|42164.11
02:49:33|42164.11
02:49:33|42164.12
02:49:34|42164.12
02:49:34|42154.04
02:49:35|42157.21
02:49:35|42157.21
02:49:36|42157.2
02:49:37|42157.2
02:49:37|42157.21
02:49:38|42157.21
02:49:38|42160.54
02:49:39|42160.57
02:49:39|42160.58
02:49:40|42149.83
02:49:40|42141.9
02:49:41|42141.9
02:49:41|42146.89
02:49:42|42146.89
02:49:42|42145.05
02:49:43|42146.74
02:49:43|42147.27
02:49:44|42147.27
02:49:45|42147.27
02:49:45|42131.06
02:49:45|42135.73
02:49:46|42130.36
02:49:46|42130.36
02:49:47|42130.36
02:49:47|42130.31
02:49:48|42130.31
02:49:48|42129.46
02:49:49|42128.74
02:49:49|42131.59
02:49:49|42131.59
02:49:50|42131.52
02:49:51|42131.53
02:49:51|42131.52
02:49:51|42131.52
02:49:52|42131.52
02:49:52|42131.52
02:49:53|42131.52
02:49:53|42127.52
02:49:54|42127.78
02:49:54|42111.52
02:49:55|42113.72
02:49:55|42110.08
02:49:56|42106.81
02:49:56|42106.82
02:49:57|42106.81
02:49:57|42106.82
02:49:58|42106.81
02:49:58|42106.79
02:49:59|42102.05
02:50:00|42093.43
02:50:01|42088.
02:50:03|42085.89
02:50:03|42088.01
02:50:04|42092.42
02:50:05|42093.43
02:50:05|42091.16
02:50:06|42086.95
02:50:07|42092.96
02:50:07|42092.96
02:50:08|42092.96
02:50:09|42092.96
02:50:10|42092.97
02:50:10|42083.52
02:50:12|42085.91
02:50:12|42086.31
02:50:13|42086.31
02:50:14|42086.3
02:50:14|42086.31
02:50:15|42086.31
02:50:15|42086.31
02:50:16|42086.31
02:50:17|42086.31
02:50:17|42083.67
02:50:18|42083.67
02:50:18|42086.24
02:50:19|42086.24
02:50:19|42091.21
02:50:19|42097.19
02:50:20|42096.01
02:50:21|42095.99
02:50:21|42094.08
02:50:22|42094.08
02:50:22|42094.08
02:50:23|42094.09
02:50:23|42094.09
02:50:24|42095.78
02:50:24|42095.77
02:50:25|42095.77
02:50:26|42095.77
02:50:26|42095.77
02:50:26|42095.77
02:50:27|42095.77
02:50:27|42095.77
02:50:28|42106.18
02:50:29|42104.64
02:50:29|42104.63
02:50:29|42102.9
02:50:30|42102.9
02:50:30|42102.88
02:50:31|42102.87
02:50:31|42102.89
02:50:32|42102.89
02:50:32|42102.89
02:50:33|42102.89
02:50:33|42102.88
02:50:34|42102.88
02:50:34|42102.89
02:50:35|42102.89
02:50:35|42102.89
02:50:36|42102.89
02:50:36|42102.89
02:50:37|42107.32
02:50:37|42102.85
02:50:38|42102.84
02:50:38|42102.74
02:50:39|42102.64
02:50:40|42102.64
02:50:40|42100.28
02:50:41|42101.13
02:50:42|42101.13
02:50:42|42101.13
02:50:42|42101.13
02:50:43|42101.13
02:50:43|42087.42
02:50:44|42086.31
02:50:44|42086.32
02:50:45|42086.32
02:50:46|42087.41
02:50:46|42087.4
02:50:47|42087.4
02:50:47|42087.4
02:50:48|42087.41
02:50:48|42087.41
02:50:49|42087.41
02:50:49|42087.4
02:50:50|42087.4
02:50:50|42086.39
02:50:51|42082.14
02:50:51|42082.14
02:50:51|42082.14
02:50:52|42082.14
02:50:52|42080.29
02:50:53|42080.29
02:50:53|42082.13
02:50:53|42082.13
02:50:54|42082.13
02:50:54|42082.13
02:50:54|42082.13
02:50:54|42082.13
02:50:55|42082.13
02:50:55|42082.13
02:50:56|42082.13
02:50:56|42082.13
02:50:56|42080.34
02:50:57|42080.34
02:50:57|42080.34
02:50:58|42080.16
02:50:59|42080.16
02:50:59|42080.01
02:50:59|42080.
02:50:59|42080.01
02:51:00|42079.48
02:51:01|42075.72
02:51:02|42075.72
02:51:04|42075.71
02:51:04|42074.31
02:51:05|42074.3
02:51:06|42074.3
02:51:06|42074.31
02:51:07|42082.13
02:51:08|42089.86
02:51:09|42089.6
02:51:09|42089.6
02:51:10|42089.6
02:51:10|42089.6
02:51:11|42089.6
02:51:12|42089.6
02:51:12|42089.6
02:51:13|42089.59
02:51:14|42085.44
02:51:15|42093.69
02:51:15|42089.78
02:51:16|42095.39
02:51:17|42097.44
02:51:17|42097.44
02:51:17|42097.44
02:51:18|42097.44
02:51:19|42099.98
02:51:19|42100.
02:51:20|42110.81
02:51:20|42120.
02:51:21|42120.
02:51:22|42125.46
02:51:22|42132.99
02:51:23|42133.
02:51:23|42132.99
02:51:24|42133.
02:51:24|42125.15
02:51:25|42125.15
02:51:26|42122.22
02:51:27|42122.22
02:51:27|42122.22
02:51:28|42122.23
02:51:28|42122.22
02:51:29|42122.23
02:51:30|42128.21
02:51:30|42128.
02:51:31|42127.47
02:51:31|42127.46
02:51:32|42127.46
02:51:32|42127.46
02:51:32|42127.46
02:51:33|42127.46
02:51:34|42131.94
02:51:34|42131.94
02:51:35|42131.95
02:51:35|42131.95
02:51:36|42131.95
02:51:36|42131.95
02:51:37|42136.4
02:51:38|42136.13
02:51:38|42135.34
02:51:39|42135.35
02:51:40|42135.29
02:51:40|42135.3
02:51:41|42135.3
02:51:41|42135.29
02:51:41|42135.3
02:51:42|42135.3
02:51:42|42135.3
02:51:43|42136.4
02:51:43|42138.82
02:51:43|42138.82
02:51:44|42138.83
02:51:44|42138.83
02:51:44|42138.83
02:51:45|42136.36
02:51:46|42125.16
02:51:46|42128.53
02:51:46|42128.53
02:51:47|42128.53
02:51:47|42131.94
02:51:48|42131.95
02:51:48|42135.09
02:51:49|42135.27
02:51:49|42135.27
02:51:49|42135.27
02:51:50|42135.27
02:51:50|42135.27
02:51:51|42135.27
02:51:51|42135.27
02:51:51|42135.28
02:51:52|42135.28
02:51:53|42135.29
02:51:53|42135.3
02:51:53|42135.29
02:51:54|42135.29
02:51:54|42135.3
02:51:55|42135.3
02:51:55|42135.29
02:51:56|42135.29
02:51:56|42135.35
02:51:57|42135.34
02:51:57|42135.35
02:51:58|42135.35
02:51:58|42135.35
02:51:59|42135.34
02:51:59|42135.34
02:52:00|42135.35
02:52:01|42135.35
02:52:02|42135.35
02:52:03|42135.35
02:52:03|42135.35
02:52:04|42135.34
02:52:05|42135.34
02:52:06|42140.83
02:52:07|42136.99
02:52:08|42136.99
02:52:08|42136.99
02:52:09|42136.98
02:52:10|42136.99
02:52:10|42140.18
02:52:11|42140.17
02:52:12|42134.97
02:52:14|42125.15
02:52:14|42113.71
02:52:15|42127.52
02:52:16|42123.89
02:52:16|42127.42
02:52:18|42127.43
02:52:18|42128.43
02:52:19|42128.43
02:52:20|42123.92
02:52:21|42126.05
02:52:21|42126.05
02:52:22|42134.94
02:52:23|42134.93
02:52:24|42134.94
02:52:25|42134.93
02:52:25|42134.93
02:52:26|42134.93
02:52:26|42134.94
02:52:27|42134.93
02:52:28|42134.93
02:52:28|42134.94
02:52:29|42134.94
02:52:30|42134.93
02:52:30|42136.99
02:52:31|42138.01
02:52:32|42142.24
02:52:33|42075.52
02:52:33|42070.31
02:52:34|42060.01
02:52:35|42046.06
02:52:35|42028.17
02:52:36|42021.44
02:52:37|42040.2
02:52:37|42046.06
02:52:37|42060.02
02:52:38|42060.01
02:52:38|42035.42
02:52:39|42035.42
02:52:39|42021.47
02:52:40|42021.44
02:52:40|42035.94
02:52:41|42048.22
02:52:41|42048.95
02:52:41|42072.54
02:52:42|42072.54
02:52:43|42056.81
02:52:44|42052.
02:52:44|42052.
02:52:45|42068.99
02:52:45|42075.
02:52:45|42078.
02:52:46|42080.6
02:52:47|42080.6
02:52:47|42080.6
02:52:47|42074.11
02:52:48|42074.11
02:52:48|42080.25
02:52:49|42073.97
02:52:49|42073.96
02:52:50|42073.96
02:52:50|42070.
02:52:51|42070.
02:52:51|42060.43
02:52:52|42060.48
02:52:52|42060.49
02:52:52|42060.49
02:52:53|42060.49
02:52:53|42060.48
02:52:54|42060.48
02:52:54|42060.49
02:52:55|42060.49
02:52:56|42060.49
02:52:56|42060.49
02:52:57|42060.48
02:52:57|42060.48
02:52:57|42060.48
02:52:58|42060.48
02:52:58|42060.49
02:52:59|42060.59
02:52:59|42063.63
02:53:00|42063.62
02:53:01|42063.63
02:53:01|42067.63
02:53:01|42063.35
02:53:02|42063.35
02:53:03|42062.42
02:53:04|42056.14
02:53:05|42059.56
02:53:06|42059.57
02:53:07|42059.55
02:53:08|42080.45
02:53:09|42071.14
02:53:10|42059.59
02:53:11|42065.94
02:53:12|42065.93
02:53:12|42062.52
02:53:13|42059.57
02:53:14|42063.48
02:53:14|42063.47
02:53:15|42063.47
02:53:16|42063.48
02:53:17|42063.24
02:53:17|42063.24
02:53:18|42063.24
02:53:18|42067.94
02:53:18|42067.95
02:53:19|42067.95
02:53:19|42067.95
02:53:20|42067.95
02:53:21|42067.94
02:53:21|42063.92
02:53:22|42063.91
02:53:22|42067.94
02:53:23|42069.52
02:53:23|42069.51
02:53:24|42073.1
02:53:24|42073.1
02:53:25|42073.1
02:53:25|42073.11
02:53:26|42073.1
02:53:26|42073.11
02:53:27|42084.98
02:53:28|42093.18
02:53:29|42093.18
02:53:29|42099.96
02:53:30|42103.37
02:53:30|42108.98
02:53:31|42108.98
02:53:31|42108.97
02:53:32|42116.01
02:53:32|42116.01
02:53:33|42120.48
02:53:33|42125.45
02:53:34|42125.46
02:53:34|42125.46
02:53:35|42125.45
02:53:35|42125.45
02:53:35|42125.45
02:53:36|42125.46
02:53:37|42128.63
02:53:37|42140.
02:53:38|42142.56
02:53:39|42142.56
02:53:40|42149.84
02:53:40|42149.84
02:53:41|42149.83
02:53:41|42149.84
02:53:42|42149.84
02:53:42|42161.8
02:53:43|42165.88
02:53:43|42164.01
02:53:44|42165.7
02:53:44|42165.71
02:53:45|42165.71
02:53:45|42155.66
02:53:46|42148.06
02:53:47|42153.61
02:53:47|42153.6
02:53:48|42148.2
02:53:49|42148.2
02:53:49|42143.25
02:53:50|42148.2
02:53:50|42148.2
02:53:50|42148.23
02:53:51|42153.92
02:53:52|42162.83
02:53:52|42169.01
02:53:52|42169.99
02:53:52|42169.99
02:53:53|42170.
02:53:53|42169.99
02:53:54|42162.83
02:53:54|42147.66
02:53:55|42156.01
02:53:56|42156.01
02:53:56|42156.05
02:53:57|42157.09
02:53:57|42150.5
02:53:57|42143.97
02:53:57|42143.25
02:53:58|42134.89
02:53:59|42131.93
02:53:59|42131.93
02:53:59|42138.62
02:54:00|42138.31
02:54:01|42136.19
02:54:01|42140.04
02:54:01|42140.04
02:54:02|42140.04
02:54:02|42132.27
02:54:03|42132.27
02:54:04|42112.45
02:54:05|42113.01
02:54:06|42128.11
02:54:07|42128.12
02:54:08|42128.11
02:54:09|42128.11
02:54:09|42128.12
02:54:10|42128.12
02:54:10|42117.17
02:54:11|42115.48
02:54:12|42115.48
02:54:13|42112.47
02:54:14|42112.47
02:54:14|42118.82
02:54:14|42118.83
02:54:15|42121.25
02:54:16|42121.26
02:54:17|42112.07
02:54:18|42117.41
02:54:19|42148.55
02:54:19|42150.
02:54:20|42150.67
02:54:21|42140.58
02:54:21|42140.58
02:54:22|42150.68
02:54:22|42156.99
02:54:22|42157.
02:54:24|42156.99
02:54:24|42157.
02:54:25|42157.
02:54:26|42157.
02:54:26|42155.8
02:54:27|42170.
02:54:27|42171.88
02:54:28|42180.32
02:54:29|42188.35
02:54:30|42188.36
02:54:30|42188.88
02:54:30|42188.87
02:54:31|42188.87
02:54:32|42191.97
02:54:32|42193.67
02:54:32|42193.67
02:54:33|42193.67
02:54:34|42193.67
02:54:34|42193.66
02:54:35|42191.5
02:54:35|42192.44
02:54:35|42203.19
02:54:36|42205.44
02:54:36|42205.45
02:54:37|42203.32
02:54:37|42200.94
02:54:37|42197.
02:54:38|42191.49
02:54:39|42188.85
02:54:39|42180.23
02:54:40|42180.94
02:54:41|42174.24
02:54:41|42162.21
02:54:42|42162.87
02:54:42|42162.88
02:54:42|42162.88
02:54:43|42162.88
02:54:43|42162.88
02:54:44|42162.87
02:54:45|42162.88
02:54:45|42162.88
02:54:46|42178.02
02:54:46|42178.02
02:54:47|42173.59
02:54:48|42173.58
02:54:49|42169.01
02:54:49|42164.94
02:54:49|42164.94
02:54:50|42168.99
02:54:51|42169.
02:54:51|42169.
02:54:52|42169.
02:54:52|42168.99
02:54:53|42168.99
02:54:53|42168.99
02:54:54|42167.72
02:54:54|42167.72
02:54:55|42167.72
02:54:55|42167.72
02:54:56|42167.72
02:54:56|42167.72
02:54:56|42167.73
02:54:57|42167.73
02:54:57|42167.73
02:54:57|42167.72
02:54:58|42167.72
02:54:59|42167.72
02:54:59|42168.99
02:55:00|42168.98
02:55:00|42168.99
02:55:01|42168.98
02:55:01|42169.
02:55:02|42173.04
02:55:02|42174.92
02:55:03|42174.92
02:55:03|42174.92
02:55:04|42174.92
02:55:05|42174.11
02:55:06|42183.03
02:55:07|42199.99
02:55:08|42207.31
02:55:08|42207.98
02:55:09|42207.99
02:55:10|42200.27
02:55:11|42191.82
02:55:11|42191.82
02:55:12|42191.82
02:55:12|42194.13
02:55:13|42194.14
02:55:13|42196.02
02:55:14|42196.03
02:55:15|42199.24
02:55:15|42203.44
02:55:16|42203.44
02:55:16|42203.43
02:55:17|42197.44
02:55:17|42200.01
02:55:18|42200.01
02:55:19|42203.43
02:55:19|42208.03
02:55:20|42200.01
02:55:20|42200.01
02:55:20|42200.21
02:55:21|42200.21
02:55:22|42200.21
02:55:23|42206.99
02:55:23|42203.8
02:55:23|42203.8
02:55:24|42200.
02:55:24|42192.45
02:55:25|42183.35
02:55:25|42182.54
02:55:26|42170.69
02:55:27|42170.83
02:55:27|42174.88
02:55:28|42174.89
02:55:28|42177.71
02:55:29|42177.71
02:55:29|42174.99
02:55:30|42177.1
02:55:31|42177.1
02:55:31|42176.69
02:55:32|42174.27
02:55:32|42174.27
02:55:33|42174.28
02:55:33|42174.28
02:55:34|42174.28
02:55:34|42174.28
02:55:35|42174.28
02:55:35|42174.28
02:55:36|42177.
02:55:36|42177.01
02:55:37|42177.01
02:55:37|42177.01
02:55:38|42177.01
02:55:38|42188.22
02:55:38|42185.74
02:55:39|42185.67
02:55:39|42185.67
02:55:40|42185.66
02:55:41|42181.12
02:55:41|42168.01
02:55:41|42168.01
02:55:42|42168.01
02:55:42|42161.89
02:55:42|42152.64
02:55:43|42152.64
02:55:43|42152.63
02:55:44|42152.64
02:55:45|42152.64
02:55:45|42152.63
02:55:45|42152.64
02:55:46|42152.64
02:55:46|42152.64
02:55:47|42152.64
02:55:47|42152.64
02:55:47|42152.63
02:55:48|42161.
02:55:49|42165.26
02:55:49|42158.09
02:55:49|42158.09
02:55:50|42158.09
02:55:50|42159.94
02:55:50|42159.94
02:55:51|42159.95
02:55:51|42159.94
02:55:51|42159.94
02:55:51|42159.94
02:55:52|42157.76
02:55:52|42157.76
02:55:52|42157.76
02:55:53|42157.75
02:55:53|42157.75
02:55:53|42157.76
02:55:54|42157.76
02:55:55|42157.76
02:55:56|42154.13
02:55:56|42147.65
02:55:57|42147.65
02:55:57|42152.4
02:55:58|42152.4
02:55:58|42152.4
02:55:58|42152.39
02:55:59|42152.93
02:55:59|42152.93
02:56:00|42152.94
02:56:00|42162.66
02:56:00|42154.
02:56:01|42154.
02:56:02|42154.
02:56:02|42154.
02:56:03|42154.
02:56:03|42154.
02:56:03|42154.01
02:56:04|42154.
02:56:04|42154.
02:56:05|42154.
02:56:05|42157.45
02:56:07|42159.57
02:56:08|42159.55
02:56:09|42141.51
02:56:09|42146.28
02:56:10|42145.69
02:56:11|42141.52
02:56:11|42141.52
02:56:12|42139.8
02:56:13|42141.51
02:56:14|42139.01
02:56:14|42139.01
02:56:15|42138.86
02:56:16|42136.75
02:56:17|42136.75
02:56:17|42136.74
02:56:18|42130.54
02:56:18|42128.83
02:56:19|42127.35
02:56:20|42127.34
02:56:20|42127.35
02:56:21|42127.34
02:56:21|42146.28
02:56:22|42150.17
02:56:23|42146.27
02:56:23|42140.99
02:56:24|42137.57
02:56:24|42140.88
02:56:25|42140.88
02:56:26|42141.66
02:56:26|42146.24
02:56:27|42146.24
02:56:27|42146.24
02:56:28|42146.24
02:56:29|42146.25
02:56:30|42146.25
02:56:30|42146.24
02:56:31|42142.83
02:56:31|42140.55
02:56:32|42142.
02:56:32|42142.01
02:56:33|42142.01
02:56:33|42142.01
02:56:34|42142.01
02:56:34|42142.
02:56:34|42142.
02:56:35|42141.84
02:56:36|42141.84
02:56:37|42136.76
02:56:37|42130.33
02:56:38|42135.4
02:56:38|42131.23
02:56:38|42131.23
02:56:39|42131.23
02:56:40|42135.39
02:56:40|42136.74
02:56:41|42142.78
02:56:41|42142.78
02:56:41|42142.79
02:56:42|42142.79
02:56:42|42142.78
02:56:43|42142.79
02:56:43|42142.79
02:56:43|42142.78
02:56:44|42142.78
02:56:44|42142.76
02:56:45|42133.05
02:56:46|42133.05
02:56:46|42133.05
02:56:47|42138.86
02:56:47|42138.87
02:56:48|42131.82
02:56:48|42131.82
02:56:49|42131.82
02:56:49|42130.17
02:56:50|42130.17
02:56:51|42131.81
02:56:51|42130.19
02:56:51|42130.18
02:56:52|42130.18
02:56:52|42137.08
02:56:52|42136.76
02:56:53|42119.33
02:56:53|42091.63
02:56:54|42086.86
02:56:54|42076.43
02:56:54|42070.96
02:56:55|42065.32
02:56:56|42061.72
02:56:56|42061.72
02:56:57|42080.92
02:56:57|42080.92
02:56:58|42066.43
02:56:58|42066.43
02:56:59|42063.15
02:57:00|42080.83
02:57:00|42075.93
02:57:01|42068.8
02:57:02|42065.16
02:57:02|42066.84
02:57:02|42066.84
02:57:03|42066.84
02:57:03|42066.84
02:57:04|42073.26
02:57:05|42071.11
02:57:05|42068.93
02:57:06|42068.93
02:57:07|42068.93
02:57:08|42076.59
02:57:10|42076.41
02:57:10|42076.4
02:57:12|42074.29
02:57:12|42072.27
02:57:13|42072.27
02:57:14|42072.27
02:57:15|42072.27
02:57:16|42072.28
02:57:16|42072.27
02:57:17|42072.28
02:57:18|42072.27
02:57:19|42072.27
02:57:19|42070.2
02:57:20|42070.19
02:57:20|42072.27
02:57:21|42072.27
02:57:21|42072.27
02:57:22|42072.28
02:57:23|42072.28
02:57:23|42072.28
02:57:24|42072.28
02:57:25|42072.27
02:57:25|42072.27
02:57:26|42072.28
02:57:27|42072.27
02:57:27|42066.43
02:57:28|42070.12
02:57:28|42070.13
02:57:29|42070.13
02:57:30|42070.13
02:57:30|42070.13
02:57:31|42070.12
02:57:31|42070.12
02:57:32|42070.12
02:57:32|42070.12
02:57:32|42070.12
02:57:33|42070.12
02:57:33|42070.12
02:57:34|42070.12
02:57:35|42061.72
02:57:35|42060.5
02:57:36|42058.82
02:57:36|42058.82
02:57:37|42058.83
02:57:37|42058.82
02:57:38|42054.07
02:57:38|42054.07
02:57:39|42054.11
02:57:39|42054.11
02:57:40|42068.38
02:57:41|42078.97
02:57:42|42078.97
02:57:42|42078.98
02:57:43|42078.98
02:57:43|42078.97
02:57:44|42078.98
02:57:44|42078.97
02:57:45|42068.41
02:57:45|42066.37
02:57:46|42066.36
02:57:47|42066.22
02:57:48|42069.05
02:57:49|42069.05
02:57:49|42070.06
02:57:50|42070.07
02:57:50|42070.07
02:57:51|42070.07
02:57:52|42067.38
02:57:52|42067.38
02:57:52|42067.38
02:57:53|42064.04
02:57:53|42053.74
02:57:54|42051.09
02:57:55|42054.9
02:57:55|42054.94
02:57:56|42050.04
02:57:56|42050.02
02:57:56|42055.07
02:57:57|42055.07
02:57:57|42054.88
02:57:58|42050.66
02:57:59|42052.72
02:57:59|42052.74
02:57:59|42052.74
02:58:00|42031.02
02:58:00|42036.84
02:58:01|42036.57
02:58:01|42038.78
02:58:02|42038.77
02:58:02|42036.57
02:58:02|42040.23
02:58:03|42050.83
02:58:04|42036.76
02:58:04|42041.13
02:58:05|42041.13
02:58:05|42043.09
02:58:06|42048.06
02:58:06|42048.14
02:58:06|42044.28
02:58:08|42040.95
02:58:09|42044.2
02:58:10|42044.2
02:58:11|42053.83
02:58:12|42051.86
02:58:12|42049.43
02:58:13|42049.43
02:58:14|42049.39
02:58:15|42051.
02:58:16|42050.99
02:58:17|42050.99
02:58:17|42072.52
02:58:18|42072.52
02:58:18|42072.53
02:58:19|42078.96
02:58:20|42078.97
02:58:20|42081.26
02:58:21|42079.79
02:58:22|42079.79
02:58:22|42088.88
02:58:23|42088.88
02:58:23|42085.88
02:58:24|42078.97
02:58:25|42080.38
02:58:25|42076.93
02:58:26|42077.19
02:58:27|42081.27
02:58:27|42080.66
02:58:28|42077.67
02:58:29|42074.8
02:58:29|42074.8
02:58:30|42075.11
02:58:30|42075.11
02:58:31|42075.11
02:58:32|42075.3
02:58:32|42078.46
02:58:33|42079.07
02:58:33|42082.4
02:58:34|42082.41
02:58:34|42082.4
02:58:35|42082.4
02:58:35|42082.4
02:58:36|42077.99
02:58:36|42087.51
02:58:37|42085.48
02:58:37|42084.27
02:58:38|42085.21
02:58:38|42085.22
02:58:39|42085.22
02:58:40|42091.59
02:58:41|42094.
02:58:41|42085.24
02:58:42|42085.25
02:58:42|42094.68
02:58:43|42094.68
02:58:43|42094.68
02:58:44|42094.69
02:58:45|42094.69
02:58:45|42085.26
02:58:46|42085.2
02:58:47|42085.24
02:58:47|42087.49
02:58:48|42091.74
02:58:49|42091.75
02:58:49|42091.75
02:58:50|42091.75
02:58:50|42085.25
02:58:51|42085.25
02:58:51|42098.84
02:58:52|42085.24
02:58:52|42079.93
02:58:52|42082.04
02:58:53|42082.04
02:58:53|42082.04
02:58:54|42082.03
02:58:55|42091.46
02:58:55|42091.41
02:58:56|42091.41
02:58:56|42090.53
02:58:56|42090.52
02:58:57|42090.52
02:58:57|42091.41
02:58:58|42091.41
02:58:58|42091.41
02:58:59|42091.41
02:59:00|42091.41
02:59:00|42091.42
02:59:01|42091.42
02:59:01|42091.42
02:59:02|42091.41
02:59:02|42091.41
02:59:03|42091.41
02:59:04|42070.
02:59:04|42066.27
02:59:04|42066.26
02:59:05|42058.51
02:59:05|42053.65
02:59:06|42053.65
02:59:06|42051.
02:59:07|42051.28
02:59:07|42056.53
02:59:08|42056.53
02:59:09|42056.54
02:59:10|42056.53
02:59:11|42057.29
02:59:12|42057.29
02:59:12|42053.44
02:59:13|42055.18
02:59:14|42055.18
02:59:15|42055.19
02:59:16|42055.8
02:59:16|42051.
02:59:17|42051.
02:59:18|42051.
02:59:18|42051.
02:59:19|42051.01
02:59:20|42045.63
02:59:20|42045.63
02:59:21|42045.63
02:59:21|42045.64
02:59:22|42052.87
02:59:23|42046.63
02:59:24|42049.61
02:59:24|42052.86
02:59:25|42052.86
02:59:26|42052.86
02:59:27|42059.84
02:59:32|42048.8
02:59:33|42060.53
02:59:33|42060.53
02:59:34|42058.9
02:59:34|42053.95
02:59:34|42053.95
02:59:35|42057.25
02:59:35|42057.25
02:59:36|42057.25
02:59:36|42057.27
02:59:37|42054.21
02:59:37|42057.31
02:59:38|42056.85
02:59:38|42056.85
02:59:39|42056.85
02:59:39|42056.86
02:59:40|42056.86
02:59:41|42050.01
02:59:41|42052.18
02:59:42|42052.18
02:59:42|42052.19
02:59:43|42052.19
02:59:44|42050.01
02:59:44|42050.01
02:59:44|42050.
02:59:45|42050.
02:59:45|42050.
02:59:46|42050.
02:59:47|42050.
02:59:47|42050.01
02:59:48|42050.01
02:59:48|42050.
02:59:49|42052.19
02:59:50|42056.85
02:59:50|42056.84
02:59:50|42056.84
02:59:51|42056.84
02:59:52|42056.84
02:59:53|42050.
02:59:53|42050.01
02:59:54|42050.
02:59:54|42050.
02:59:55|42050.
02:59:55|42044.69
02:59:56|42044.69
02:59:57|42037.93
02:59:57|42035.2
02:59:58|42035.19
02:59:58|42035.2
02:59:59|42031.82
03:00:00|42030.
03:00:00|42025.32
03:00:01|42025.32
03:00:02|42030.
03:00:02|42030.
03:00:02|42036.85
03:00:03|42030.15
03:00:04|42030.15
03:00:04|42037.06
03:00:05|42032.33
03:00:05|42034.44
03:00:06|42034.44
03:00:07|42034.44
03:00:07|42038.42
03:00:08|42038.42
03:00:08|42038.41
03:00:08|42038.41
03:00:09|42038.41
03:00:10|42035.65
03:00:11|42035.65
03:00:12|42035.51
03:00:13|42026.01
03:00:14|42025.14
03:00:14|42027.48
03:00:15|42015.71
03:00:16|42020.99
03:00:17|42011.
03:00:17|42008.21
03:00:18|42014.73
03:00:19|42012.45
03:00:20|42013.72
03:00:20|42009.89
03:00:21|42013.72
03:00:22|42019.
03:00:22|42016.69
03:00:23|42019.
03:00:23|42016.82
03:00:24|42016.82
03:00:24|42016.82
03:00:25|42014.7
03:00:25|42021.
03:00:26|42013.72
03:00:27|42019.89
03:00:27|42020.
03:00:28|42034.63
03:00:28|42034.62
03:00:29|42034.62
03:00:29|42033.82
03:00:30|42027.36
03:00:30|42027.36
03:00:31|42027.35
03:00:31|42035.47
03:00:32|42037.66
03:00:33|42033.6
03:00:33|42034.5
03:00:33|42034.5
03:00:34|42034.5
03:00:34|42034.5
03:00:35|42034.45
03:00:35|42029.91
03:00:36|42029.91
03:00:37|42030.58
03:00:37|42034.41
03:00:38|42030.87
03:00:38|42032.29
03:00:38|42037.7
03:00:39|42032.87
03:00:40|42040.24
03:00:40|42040.24
03:00:41|42047.24
03:00:41|42051.88
03:00:41|42053.37
03:00:42|42047.48
03:00:42|42047.49
03:00:43|42050.33
03:00:43|42043.31
03:00:43|42042.57
03:00:44|42042.56
03:00:44|42042.56
03:00:44|42042.56
03:00:45|42042.56
03:00:46|42042.56
03:00:46|42042.56
03:00:47|42042.56
03:00:47|42042.55
03:00:47|42042.55
03:00:48|42042.55
03:00:48|42042.55
03:00:49|42038.19
03:00:50|42040.26
03:00:50|42040.26
03:00:50|42040.26
03:00:51|42040.25
03:00:52|42058.51
03:00:52|42065.75
03:00:52|42065.75
03:00:53|42065.71
03:00:53|42058.52
03:00:54|42058.51
03:00:54|42058.51
03:00:55|42056.21
03:00:55|42048.66
03:00:56|42048.65
03:00:56|42048.66
03:00:57|42048.6
03:00:57|42051.48
03:00:57|42055.41
03:00:58|42055.41
03:00:58|42046.73
03:00:58|42053.37
03:00:59|42053.37
03:00:59|42053.37
03:00:59|42051.27
03:01:00|42053.42
03:01:00|42053.09
03:01:01|42053.09
03:01:02|42055.49
03:01:02|42059.94
03:01:03|42057.02
03:01:03|42056.75
03:01:03|42056.57
03:01:04|42056.57
03:01:05|42056.57
03:01:05|42055.82
03:01:06|42057.01
03:01:06|42051.2
03:01:06|42056.86
03:01:06|42056.66
03:01:07|42056.87
03:01:07|42056.87
03:01:08|42056.86
03:01:08|42056.87
03:01:08|42056.87
03:01:09|42056.87
03:01:10|42056.87
03:01:11|42057.59
03:01:12|42058.61
03:01:12|42058.61
03:01:13|42061.
03:01:14|42061.9
03:01:16|42060.9
03:01:17|42060.19
03:01:17|42062.22
03:01:18|42064.36
03:01:18|42064.36
03:01:19|42062.28
03:01:20|42062.29
03:01:20|42064.34
03:01:21|42068.49
03:01:21|42078.37
03:01:22|42079.05
03:01:22|42079.05
03:01:22|42076.01
03:01:23|42076.01
03:01:24|42076.01
03:01:25|42082.47
03:01:25|42082.46
03:01:26|42083.62
03:01:26|42074.3
03:01:27|42078.29
03:01:27|42078.28
03:01:28|42078.3
03:01:29|42078.3
03:01:29|42078.3
03:01:30|42078.3
03:01:30|42078.3
03:01:31|42078.3
03:01:32|42082.92
03:01:32|42078.3
03:01:33|42078.3
03:01:33|42078.3
03:01:34|42078.3
03:01:34|42078.29
03:01:35|42078.29
03:01:35|42078.29
03:01:35|42078.29
03:01:37|42078.29
03:01:37|42078.28
03:01:38|42078.29
03:01:39|42078.28
03:01:39|42078.28
03:01:39|42078.28
03:01:40|42078.28
03:01:40|42078.29
03:01:41|42078.34
03:01:41|42089.02
03:01:42|42089.09
03:01:42|42090.26
03:01:43|42090.26
03:01:43|42097.99
03:01:44|42090.95
03:01:44|42086.02
03:01:45|42086.02
03:01:45|42092.53
03:01:46|42092.52
03:01:47|42091.76
03:01:47|42088.68
03:01:47|42088.68
03:01:48|42088.68
03:01:48|42088.68
03:01:49|42088.68
03:01:49|42088.68
03:01:50|42088.67
03:01:50|42095.99
03:01:51|42096.
03:01:52|42099.99
03:01:52|42099.99
03:01:53|42100.
03:01:54|42100.
03:01:54|42100.
03:01:55|42106.76
03:01:55|42109.2
03:01:56|42109.2
03:01:56|42109.21
03:01:56|42116.
03:01:57|42116.25
03:01:57|42116.25
03:01:58|42113.86
03:01:58|42113.86
03:01:58|42116.55
03:01:59|42116.6
03:01:59|42119.76
03:02:01|42131.
03:02:01|42133.85
03:02:02|42129.9
03:02:02|42133.85
03:02:03|42133.85
03:02:04|42129.9
03:02:04|42127.51
03:02:05|42127.51
03:02:05|42126.18
03:02:06|42127.51
03:02:06|42125.42
03:02:07|42127.5
03:02:08|42127.5
03:02:08|42123.23
03:02:09|42123.22
03:02:09|42120.04
03:02:10|42122.53
03:02:11|42127.21
03:02:12|42127.51
03:02:13|42127.5
03:02:14|42124.3
03:02:15|42127.38
03:02:16|42126.01
03:02:16|42126.01
03:02:17|42126.01
03:02:18|42124.64
03:02:18|42122.79
03:02:19|42122.8
03:02:20|42122.8
03:02:20|42120.75
03:02:21|42120.75
03:02:21|42120.75
03:02:22|42120.75
03:02:23|42120.34
03:02:23|42107.31
03:02:24|42101.71
03:02:24|42100.
03:02:25|42100.
03:02:25|42125.55
03:02:26|42112.44
03:02:27|42117.04
03:02:27|42113.05
03:02:28|42113.04
03:02:28|42113.04
03:02:29|42113.05
03:02:30|42108.77
03:02:31|42108.77
03:02:31|42108.52
03:02:32|42108.52
03:02:33|42108.52
03:02:33|42108.52
03:02:34|42108.52
03:02:34|42113.72
03:02:35|42113.72
03:02:35|42113.25
03:02:36|42121.68
03:02:37|42121.68
03:02:37|42121.67
03:02:38|42121.67
03:02:38|42121.67
03:02:38|42123.89
03:02:39|42123.89
03:02:39|42123.89
03:02:40|42123.89
03:02:40|42123.88
03:02:41|42123.89
03:02:42|42123.88
03:02:42|42123.89
03:02:43|42123.89
03:02:44|42123.89
03:02:44|42118.45
03:02:44|42118.45
03:02:45|42118.45
03:02:45|42118.45
03:02:46|42118.45
03:02:46|42118.45
03:02:47|42118.44
03:02:48|42118.45
03:02:48|42113.53
03:02:49|42113.53
03:02:49|42113.53
03:02:50|42113.53
03:02:51|42113.53
03:02:52|42113.53
03:02:52|42113.53
03:02:53|42113.53
03:02:54|42113.24
03:02:54|42110.01
03:02:55|42110.01
03:02:55|42109.63
03:03:01|42113.53
03:03:01|42116.4
03:03:02|42118.45
03:03:02|42118.45
03:03:02|42118.45
03:03:03|42118.45
03:03:03|42121.12
03:03:04|42121.12
03:03:04|42121.12
03:03:05|42121.13
03:03:05|42121.12
03:03:06|42121.12
03:03:07|42115.1
03:03:07|42115.64
03:03:08|42115.64
03:03:08|42115.63
03:03:09|42115.63
03:03:09|42115.63
03:03:10|42115.63
03:03:11|42115.63
03:03:12|42123.38
03:03:13|42123.38
03:03:14|42123.39
03:03:15|42123.38
03:03:16|42123.38
03:03:17|42123.88
03:03:18|42123.87
03:03:19|42123.88
03:03:19|42123.89
03:03:20|42123.89
03:03:21|42123.89
03:03:21|42123.88
03:03:22|42123.89
03:03:23|42130.44
03:03:23|42137.9
03:03:24|42137.9
03:03:24|42135.41
03:03:25|42135.42
03:03:26|42131.64
03:03:27|42129.54
03:03:27|42126.29
03:03:27|42127.97
03:03:28|42127.97
03:03:29|42129.01
03:03:30|42129.11
03:03:30|42129.12
03:03:30|42129.12
03:03:31|42129.54
03:03:31|42129.54
03:03:32|42129.54
03:03:32|42131.8
03:03:33|42131.79
03:03:34|42131.79
03:03:34|42131.79
03:03:35|42131.79
03:03:36|42133.42
03:03:36|42135.04
03:03:37|42135.05
03:03:38|42135.04
03:03:38|42135.05
03:03:39|42135.05
03:03:39|42135.04
03:03:39|42135.05
03:03:40|42135.04
03:03:41|42135.04
03:03:41|42135.04
03:03:42|42135.04
03:03:43|42132.95
03:03:44|42132.94
03:03:44|42131.
03:03:45|42131.
03:03:46|42131.
03:03:46|42131.
03:03:47|42131.
03:03:48|42131.
03:03:48|42131.
03:03:49|42115.56
03:03:49|42121.89
03:03:50|42115.88
03:03:51|42121.95
03:03:52|42121.8
03:03:52|42132.95
03:03:53|42135.04
03:03:54|42135.04
03:03:54|42135.04
03:03:55|42135.04
03:03:56|42135.04
03:03:56|42145.02
03:03:57|42163.15
03:03:57|42171.45
03:03:58|42175.2
03:03:58|42172.18
03:03:59|42169.46
03:03:59|42169.46
03:04:00|42169.47
03:04:00|42169.47
03:04:01|42169.47
03:04:01|42169.46
03:04:01|42169.47
03:04:02|42171.01
03:04:03|42180.32
03:04:03|42180.32
03:04:04|42185.67
03:04:04|42188.48
03:04:05|42191.31
03:04:05|42185.91
03:04:06|42185.92
03:04:06|42185.92
03:04:07|42185.92
03:04:07|42185.92
03:04:07|42185.92
03:04:08|42185.91
03:04:08|42185.92
03:04:09|42185.91
03:04:10|42185.92
03:04:10|42185.92
03:04:11|42177.23
03:04:11|42170.42
03:04:12|42162.12
03:04:12|42159.42
03:04:13|42162.73
03:04:14|42162.73
03:04:15|42166.71
03:04:16|42167.2
03:04:17|42168.3
03:04:19|42159.41
03:04:20|42159.68
03:04:21|42159.47
03:04:21|42152.66
03:04:22|42150.
03:04:23|42150.01
03:04:24|42150.01
03:04:24|42150.01
03:04:25|42150.01
03:04:26|42144.89
03:04:26|42149.68
03:04:26|42150.
03:04:27|42150.
03:04:28|42141.33
03:04:28|42146.15
03:04:29|42149.42
03:04:30|42145.15
03:04:30|42148.64
03:04:31|42141.33
03:04:32|42143.45
03:04:32|42148.63
03:04:33|42148.64
03:04:33|42148.62
03:04:33|42148.62
03:04:34|42148.62
03:04:35|42148.6
03:04:35|42148.6
03:04:36|42148.61
03:04:36|42148.6
03:04:37|42148.6
03:04:37|42145.24
03:04:38|42145.24
03:04:39|42145.24
03:04:39|42145.24
03:04:40|42145.23
03:04:41|42140.75
03:04:41|42148.6
03:04:42|42152.73
03:04:42|42151.29
03:04:42|42151.29
03:04:43|42151.29
03:04:44|42151.29
03:04:44|42162.09
03:04:45|42172.72
03:04:45|42172.72
03:04:46|42172.99
03:04:47|42172.99
03:04:48|42172.99
03:04:48|42175.79
03:04:49|42175.79
03:04:50|42175.8
03:04:50|42175.8
03:04:50|42175.8
03:04:51|42175.8
03:04:51|42175.81
03:04:52|42175.81
03:04:53|42185.92
03:04:53|42192.3
03:04:54|42188.82
03:04:55|42188.83
03:04:55|42188.84
03:04:56|42191.88
03:04:56|42194.84
03:04:57|42194.85
03:04:57|42196.95
03:04:58|42196.95
03:04:58|42196.95
03:04:58|42195.27
03:04:59|42195.27
03:04:59|42195.28
03:04:59|42195.28
03:05:00|42195.27
03:05:01|42195.28
03:05:02|42194.84
03:05:03|42179.35
03:05:03|42174.83
03:05:04|42171.26
03:05:05|42175.45
03:05:05|42175.45
03:05:06|42163.25
03:05:06|42163.25
03:05:06|42159.41
03:05:07|42159.41
03:05:07|42154.65
03:05:08|42150.
03:05:08|42149.42
03:05:09|42149.42
03:05:09|42156.86
03:05:09|42156.85
03:05:10|42156.85
03:05:10|42156.85
03:05:11|42156.85
03:05:11|42158.25
03:05:11|42156.09
03:05:12|42154.91
03:05:12|42154.91
03:05:13|42154.92
03:05:13|42154.92
03:05:14|42154.91
03:05:15|42151.17
03:05:16|42151.18
03:05:17|42152.01
03:05:18|42152.03
03:05:18|42152.03
03:05:19|42145.01
03:05:20|42145.01
03:05:20|42145.01
03:05:21|42149.05
03:05:21|42153.97
03:05:23|42153.97
03:05:23|42146.35
03:05:24|42138.56
03:05:24|42144.33
03:05:24|42144.33
03:05:25|42144.34
03:05:25|42144.34
03:05:26|42151.
03:05:27|42151.
03:05:27|42149.91
03:05:28|42149.91
03:05:29|42155.1
03:05:29|42154.41
03:05:30|42159.38
03:05:30|42160.06
03:05:31|42165.45
03:05:32|42169.5
03:05:32|42169.04
03:05:33|42169.04
03:05:33|42169.04
03:05:34|42162.92
03:05:35|42162.92
03:05:35|42162.92
03:05:36|42162.91
03:05:36|42162.92
03:05:37|42162.92
03:05:38|42162.92
03:05:38|42165.
03:05:39|42157.81
03:05:39|42158.75
03:05:39|42158.75
03:05:40|42158.75
03:05:41|42181.89
03:05:42|42187.94
03:05:42|42188.95
03:05:43|42188.95
03:05:43|42188.94
03:05:44|42188.94
03:05:44|42188.94
03:05:44|42188.94
03:05:45|42189.52
03:05:45|42189.52
03:05:46|42189.52
03:05:46|42189.53
03:05:47|42189.53
03:05:48|42189.52
03:05:48|42189.53
03:05:49|42189.53
03:05:49|42189.53
03:05:50|42189.53
03:05:51|42189.53
03:05:51|42189.53
03:05:52|42189.53
03:05:53|42189.53
03:05:53|42189.53
03:05:54|42189.53
03:05:54|42185.53
03:05:55|42185.16
03:05:56|42185.16
03:05:56|42185.16
03:05:57|42185.16
03:05:57|42185.15
03:05:58|42200.
03:05:58|42203.18
03:05:58|42203.18
03:05:59|42207.3
03:05:59|42207.31
03:06:00|42207.31
03:06:00|42207.3
03:06:01|42207.32
03:06:01|42209.46
03:06:02|42209.46
03:06:03|42209.46
03:06:03|42209.44
03:06:04|42209.44
03:06:04|42209.47
03:06:05|42209.47
03:06:05|42209.48
03:06:06|42215.58
03:06:06|42217.16
03:06:07|42219.47
03:06:07|42215.64
03:06:07|42218.
03:06:08|42212.96
03:06:09|42212.95
03:06:09|42219.51
03:06:09|42222.2
03:06:10|42222.2
03:06:11|42222.2
03:06:11|42222.2
03:06:12|42222.2
03:06:12|42222.21
03:06:13|42214.05
03:06:14|42209.56
03:06:14|42209.44
03:06:15|42209.44
03:06:16|42204.71
03:06:17|42212.13
03:06:18|42215.09
03:06:19|42210.72
03:06:20|42209.93
03:06:20|42209.93
03:06:20|42206.98
03:06:22|42205.07
03:06:23|42205.07
03:06:23|42205.07
03:06:23|42205.07
03:06:24|42209.55
03:06:25|42209.56
03:06:26|42216.72
03:06:26|42216.71
03:06:27|42216.72
03:06:28|42216.72
03:06:29|42210.7
03:06:29|42210.69
03:06:30|42210.69
03:06:31|42200.02
03:06:31|42204.27
03:06:32|42204.27
03:06:32|42211.76
03:06:33|42211.75
03:06:33|42211.76
03:06:34|42206.05
03:06:34|42204.27
03:06:35|42202.99
03:06:35|42202.99
03:06:37|42201.2
03:06:37|42204.55
03:06:38|42204.55
03:06:38|42204.55
03:06:39|42204.28
03:06:40|42204.27
03:06:41|42204.28
03:06:41|42204.27
03:06:42|42200.01
03:06:42|42186.25
03:06:43|42181.92
03:06:43|42177.34
03:06:44|42177.33
03:06:44|42177.34
03:06:45|42174.79
03:06:45|42172.37
03:06:46|42172.18
03:06:46|42172.18
03:06:47|42174.69
03:06:48|42182.88
03:06:48|42187.01
03:06:49|42184.99
03:06:50|42184.99
03:06:51|42180.91
03:06:51|42178.69
03:06:52|42184.99
03:06:52|42184.99
03:06:53|42184.99
03:06:53|42197.33
03:06:53|42199.31
03:06:54|42204.28
03:06:54|42212.
03:06:55|42215.75
03:06:56|42215.75
03:06:57|42208.9
03:06:57|42208.89
03:06:58|42205.62
03:06:59|42205.61
03:06:59|42205.61
03:07:00|42205.62
03:07:00|42205.61
03:07:01|42205.61
03:07:01|42205.61
03:07:02|42205.61
03:07:03|42205.61
03:07:04|42205.61
03:07:04|42218.08
03:07:05|42218.08
03:07:05|42220.62
03:07:05|42222.
03:07:06|42222.
03:07:06|42222.21
03:07:07|42230.
03:07:07|42232.87
03:07:08|42232.87
03:07:08|42232.86
03:07:08|42234.99
03:07:09|42234.99
03:07:09|42234.99
03:07:10|42235.18
03:07:10|42235.18
03:07:11|42239.86
03:07:12|42241.06
03:07:12|42241.06
03:07:13|42237.22
03:07:13|42233.28
03:07:14|42233.28
03:07:15|42229.17
03:07:15|42227.33
03:07:16|42229.21
03:07:16|42229.9
03:07:18|42222.01
03:07:18|42217.05
03:07:20|42223.82
03:07:21|42232.85
03:07:22|42226.74
03:07:23|42221.34
03:07:24|42221.33
03:07:24|42230.25
03:07:25|42232.71
03:07:26|42227.96
03:07:26|42226.24
03:07:28|42225.27
03:07:29|42225.27
03:07:29|42232.36
03:07:31|42225.23
03:07:31|42223.9
03:07:32|42245.92
03:07:33|42243.1
03:07:33|42243.1
03:07:34|42243.1
03:07:34|42237.15
03:07:35|42237.58
03:07:36|42242.52
03:07:37|42242.04
03:07:37|42238.64
03:07:38|42241.4
03:07:39|42241.4
03:07:40|42248.42
03:07:40|42250.
03:07:41|42240.1
03:07:42|42241.64
03:07:42|42242.33
03:07:43|42242.33
03:07:44|42242.33
03:07:44|42235.41
03:07:45|42236.96
03:07:46|42238.36
03:07:46|42238.36
03:07:47|42233.5
03:07:47|42235.73
03:07:47|42237.85
03:07:48|42237.85
03:07:48|42236.96
03:07:49|42236.96
03:07:50|42242.72
03:07:50|42242.73
03:07:51|42242.72
03:07:52|42242.72
03:07:52|42242.73
03:07:52|42242.73
03:07:53|42242.72
03:07:54|42237.45
03:07:54|42232.68
03:07:55|42232.37
03:07:56|42232.37
03:07:57|42232.36
03:07:58|42232.44
03:07:58|42232.44
03:07:58|42232.44
03:07:59|42232.44
03:07:59|42237.85
03:08:00|42234.97
03:08:00|42234.97
03:08:01|42242.73
03:08:01|42242.73
03:08:01|42237.85
03:08:02|42232.36
03:08:03|42232.36
03:08:03|42232.37
03:08:03|42232.37
03:08:04|42232.37
03:08:04|42232.37
03:08:05|42232.37
03:08:05|42247.18
03:08:06|42240.64
03:08:06|42240.67
03:08:06|42240.67
03:08:07|42237.87
03:08:07|42237.79
03:08:08|42235.86
03:08:08|42234.93
03:08:09|42234.93
03:08:10|42234.92
03:08:10|42234.92
03:08:10|42222.91
03:08:11|42217.83
03:08:11|42225.3
03:08:12|42220.89
03:08:12|42216.09
03:08:13|42216.09
03:08:13|42216.1
03:08:14|42235.4
03:08:14|42236.55
03:08:15|42244.5
03:08:15|42246.62
03:08:15|42246.61
03:08:16|42244.91
03:08:16|42244.84
03:08:17|42242.12
03:08:18|42241.61
03:08:19|42242.08
03:08:20|42242.09
03:08:21|42245.82
03:08:22|42246.15
03:08:23|42244.85
03:08:24|42244.12
03:08:25|42242.2
03:08:26|42242.21
03:08:27|42242.22
03:08:28|42244.99
03:08:28|42244.98
03:08:29|42241.61
03:08:29|42241.6
03:08:30|42250.
03:08:31|42254.3
03:08:32|42255.34
03:08:32|42261.73
03:08:32|42261.72
03:08:33|42261.72
03:08:34|42254.3
03:08:35|42263.91
03:08:36|42257.93
03:08:36|42254.29
03:08:37|42254.29
03:08:38|42254.98
03:08:39|42257.1
03:08:39|42259.98
03:08:39|42265.31
03:08:40|42265.31
03:08:41|42262.92
03:08:42|42270.79
03:08:43|42269.6
03:08:43|42268.
03:08:44|42261.73
03:08:44|42261.73
03:08:45|42261.74
03:08:45|42263.58
03:08:46|42265.65
03:08:47|42261.74
03:08:48|42265.48
03:08:48|42263.86
03:08:49|42264.14
03:08:49|42254.29
03:08:50|42254.3
03:08:50|42254.3
03:08:51|42254.3
03:08:51|42254.3
03:08:52|42254.29
03:08:52|42248.
03:08:53|42254.29
03:08:54|42254.29
03:08:54|42250.75
03:08:54|42250.75
03:08:54|42250.74
03:08:55|42250.74
03:08:55|42250.75
03:08:56|42250.74
03:08:56|42249.61
03:08:57|42249.59
03:08:58|42250.75
03:08:58|42250.75
03:08:58|42250.75
03:08:59|42250.75
03:08:59|42259.27
03:09:00|42262.93
03:09:00|42262.93
03:09:01|42262.93
03:09:01|42257.37
03:09:02|42257.37
03:09:02|42257.37
03:09:03|42257.37
03:09:03|42263.85
03:09:04|42263.84
03:09:04|42260.
03:09:05|42260.
03:09:05|42263.85
03:09:05|42263.85
03:09:06|42265.49
03:09:07|42265.48
03:09:07|42266.82
03:09:08|42266.83
03:09:09|42266.53
03:09:10|42267.
03:09:10|42266.54
03:09:11|42266.54
03:09:11|42266.54
03:09:11|42266.54
03:09:12|42266.54
03:09:12|42266.49
03:09:13|42264.42
03:09:13|42261.74
03:09:14|42259.59
03:09:15|42261.58
03:09:15|42261.56
03:09:16|42262.17
03:09:17|42259.03
03:09:17|42259.02
03:09:18|42259.03
03:09:19|42266.96
03:09:20|42265.2
03:09:22|42265.21
03:09:22|42266.52
03:09:23|42265.21
03:09:24|42261.6
03:09:25|42265.14
03:09:26|42267.96
03:09:26|42265.21
03:09:27|42265.21
03:09:28|42265.21
03:09:29|42265.
03:09:29|42265.
03:09:30|42265.21
03:09:31|42265.21
03:09:31|42265.2
03:09:32|42265.21
03:09:33|42265.21
03:09:33|42265.2
03:09:34|42265.
03:09:35|42265.01
03:09:35|42261.75
03:09:36|42248.01
03:09:36|42254.1
03:09:37|42256.71
03:09:37|42257.4
03:09:37|42254.11
03:09:38|42252.21
03:09:38|42252.2
03:09:39|42247.
03:09:39|42247.54
03:09:40|42247.53
03:09:40|42247.54
03:09:41|42247.54
03:09:41|42247.08
03:09:42|42247.09
03:09:42|42247.09
03:09:43|42247.09
03:09:44|42251.15
03:09:45|42247.72
03:09:46|42248.66
03:09:47|42238.05
03:09:47|42236.77
03:09:48|42237.89
03:09:48|42237.89
03:09:50|42244.4
03:09:50|42236.89
03:09:51|42236.89
03:09:51|42239.29
03:09:52|42239.36
03:09:53|42235.36
03:09:53|42235.37
03:09:54|42235.37
03:09:54|42233.
03:09:55|42229.31
03:09:55|42222.01
03:09:56|42226.16
03:09:56|42226.17
03:09:57|42223.3
03:09:58|42226.17
03:09:59|42243.28
03:09:59|42238.76
03:10:00|42237.33
03:10:00|42241.91
03:10:01|42239.58
03:10:01|42237.85
03:10:02|42237.85
03:10:03|42228.87
03:10:04|42234.25
03:10:05|42231.83
03:10:05|42224.03
03:10:06|42224.16
03:10:06|42224.93
03:10:07|42224.98
03:10:07|42218.8
03:10:08|42218.77
03:10:09|42220.81
03:10:09|42232.46
03:10:10|42231.67
03:10:10|42225.42
03:10:11|42225.42
03:10:11|42225.42
03:10:12|42228.44
03:10:13|42222.28
03:10:13|42225.22
03:10:14|42225.22
03:10:15|42220.87
03:10:15|42219.16
03:10:15|42219.16
03:10:16|42213.82
03:10:16|42218.73
03:10:16|42213.78
03:10:17|42212.34
03:10:17|42212.33
03:10:18|42212.38
03:10:18|42211.57
03:10:19|42211.58
03:10:19|42211.54
03:10:21|42211.58
03:10:21|42214.41
03:10:23|42217.82
03:10:24|42219.92
03:10:25|42215.8
03:10:26|42215.81
03:10:26|42215.8
03:10:27|42215.81
03:10:28|42215.8
03:10:28|42215.2
03:10:29|42215.21
03:10:30|42213.17
03:10:31|42217.1
03:10:32|42215.81
03:10:33|42215.81
03:10:33|42215.81
03:10:34|42216.16
03:10:34|42215.81
03:10:35|42206.
03:10:36|42197.93
03:10:36|42195.56
03:10:37|42195.56
03:10:37|42193.24
03:10:38|42190.02
03:10:39|42186.01
03:10:39|42186.
03:10:39|42186.
03:10:40|42186.01
03:10:41|42186.01
03:10:42|42186.01
03:10:43|42186.
03:10:44|42186.01
03:10:44|42186.01
03:10:45|42186.
03:10:45|42186.01
03:10:45|42186.01
03:10:46|42188.16
03:10:47|42186.01
03:10:47|42183.33
03:10:48|42183.32
03:10:48|42200.
03:10:49|42200.
03:10:50|42193.71
03:10:50|42192.98
03:10:50|42192.98
03:10:51|42192.98
03:10:52|42192.98
03:10:52|42192.44
03:10:53|42192.67
03:10:53|42189.92
03:10:54|42189.92
03:10:55|42189.91
03:10:55|42186.
03:10:56|42183.33
03:10:56|42183.33
03:10:57|42183.32
03:10:57|42183.33
03:10:58|42183.32
03:10:58|42181.92
03:10:59|42181.93
03:10:59|42193.49
03:10:59|42193.49
03:11:00|42185.31
03:11:00|42191.08
03:11:01|42191.02
03:11:01|42190.08
03:11:01|42192.96
03:11:02|42193.21
03:11:02|42197.43
03:11:03|42197.43
03:11:04|42197.44
03:11:04|42186.01
03:11:04|42186.01
03:11:04|42186.
03:11:05|42186.
03:11:05|42186.
03:11:05|42186.
03:11:06|42186.01
03:11:06|42186.01
03:11:07|42186.01
03:11:07|42184.04
03:11:08|42188.32
03:11:09|42201.71
03:11:09|42199.24
03:11:10|42199.25
03:11:11|42188.49
03:11:11|42188.48
03:11:12|42187.07
03:11:12|42187.06
03:11:13|42187.06
03:11:13|42184.6
03:11:14|42184.6
03:11:14|42184.59
03:11:15|42184.6
03:11:15|42184.6
03:11:15|42184.6
03:11:16|42184.6
03:11:16|42184.6
03:11:16|42184.6
03:11:17|42184.6
03:11:18|42187.92
03:11:18|42185.73
03:11:18|42185.73
03:11:18|42185.72
03:11:19|42185.73
03:11:20|42185.73
03:11:20|42188.21
03:11:21|42188.48
03:11:23|42188.48
03:11:24|42188.91
03:11:25|42184.03
03:11:26|42184.02
03:11:27|42187.53
03:11:28|42184.02
03:11:29|42184.03
03:11:29|42186.15
03:11:31|42186.14
03:11:32|42184.38
03:11:32|42184.37
03:11:33|42184.37
03:11:33|42177.
03:11:34|42168.74
03:11:35|42168.74
03:11:36|42168.74
03:11:36|42168.51
03:11:37|42168.51
03:11:37|42165.32
03:11:38|42167.44
03:11:39|42178.89
03:11:40|42178.27
03:11:41|42172.54
03:11:41|42172.54
03:11:42|42174.89
03:11:43|42174.89
03:11:43|42174.89
03:11:44|42173.18
03:11:44|42173.18
03:11:45|42174.8
03:11:45|42174.88
03:11:46|42174.79
03:11:47|42174.79
03:11:47|42175.87
03:11:48|42170.44
03:11:49|42175.3
03:11:49|42174.79
03:11:49|42174.4
03:11:50|42174.41
03:11:51|42174.4
03:11:51|42174.4
03:11:52|42174.35
03:11:52|42174.78
03:11:53|42174.79
03:11:54|42174.79
03:11:54|42174.79
03:11:55|42174.78
03:11:55|42174.79
03:11:56|42174.78
03:11:57|42174.79
03:11:57|42174.41
03:11:58|42174.41
03:11:58|42174.41
03:11:59|42174.41
03:11:59|42174.41
03:12:00|42169.98
03:12:00|42169.75
03:12:01|42169.76
03:12:02|42169.75
03:12:02|42167.44
03:12:02|42167.09
03:12:03|42167.09
03:12:04|42167.09
03:12:04|42167.06
03:12:05|42167.07
03:12:06|42166.99
03:12:06|42166.2
03:12:07|42166.84
03:12:08|42164.45
03:12:09|42163.25
03:12:10|42163.45
03:12:10|42163.45
03:12:10|42163.45
03:12:11|42163.45
03:12:11|42164.42
03:12:12|42164.45
03:12:12|42164.44
03:12:12|42164.44
03:12:13|42164.44
03:12:13|42164.45
03:12:14|42164.46
03:12:14|42164.45
03:12:14|42164.45
03:12:15|42164.44
03:12:15|42164.45
03:12:16|42164.44
03:12:16|42163.55
03:12:17|42162.97
03:12:17|42162.97
03:12:18|42162.06
03:12:18|42162.05
03:12:18|42162.06
03:12:19|42162.06
03:12:19|42162.06
03:12:19|42162.06
03:12:20|42162.05
03:12:20|42169.98
03:12:20|42165.57
03:12:21|42165.57
03:12:22|42165.56
03:12:23|42165.57
03:12:24|42165.56
03:12:24|42165.57
03:12:25|42176.99
03:12:25|42184.37
03:12:26|42184.37
03:12:26|42184.37
03:12:27|42185.97
03:12:28|42187.33
03:12:30|42175.
03:12:30|42165.97
03:12:31|42165.97
03:12:31|42165.32
03:12:31|42165.31
03:12:32|42165.31
03:12:33|42156.68
03:12:34|42150.02
03:12:35|42150.
03:12:36|42150.01
03:12:36|42150.01
03:12:37|42146.42
03:12:37|42142.38
03:12:38|42141.15
03:12:39|42141.14
03:12:40|42132.51
03:12:40|42128.82
03:12:41|42128.82
03:12:41|42128.
03:12:42|42136.99
03:12:43|42137.
03:12:44|42137.38
03:12:45|42131.3
03:12:45|42131.3
03:12:46|42134.35
03:12:46|42129.95
03:12:47|42133.87
03:12:47|42133.87
03:12:48|42133.88
03:12:48|42133.88
03:12:49|42130.44
03:12:49|42130.91
03:12:49|42130.91
03:12:51|42140.
03:12:51|42142.35
03:12:52|42142.35
03:12:52|42142.36
03:12:53|42139.72
03:12:54|42142.35
03:12:54|42142.36
03:12:55|42142.36
03:12:55|42140.64
03:12:55|42137.38
03:12:56|42137.37
03:12:56|42137.37
03:12:56|42137.37
03:12:57|42137.38
03:12:57|42139.87
03:12:58|42139.87
03:12:58|42139.87
03:12:59|42137.41
03:12:59|42137.38
03:13:00|42144.99
03:13:00|42139.74
03:13:01|42137.37
03:13:01|42137.38
03:13:02|42137.38
03:13:02|42137.37
03:13:03|42158.21
03:13:03|42168.72
03:13:04|42181.93
03:13:04|42181.93
03:13:05|42195.19
03:13:05|42206.48
03:13:06|42201.24
03:13:06|42197.9
03:13:07|42195.57
03:13:07|42193.45
03:13:08|42175.97
03:13:09|42175.97
03:13:09|42175.98
03:13:10|42186.
03:13:10|42186.
03:13:10|42186.
03:13:11|42187.11
03:13:12|42185.04
03:13:12|42187.13
03:13:12|42187.13
03:13:12|42187.13
03:13:13|42187.13
03:13:13|42187.14
03:13:14|42187.14
03:13:14|42188.62
03:13:15|42188.61
03:13:15|42188.58
03:13:16|42188.58
03:13:16|42188.49
03:13:17|42188.48
03:13:17|42188.58
03:13:18|42188.58
03:13:18|42185.6
03:13:19|42185.6
03:13:19|42188.94
03:13:20|42193.75
03:13:20|42200.
03:13:20|42196.06
03:13:21|42196.8
03:13:21|42196.41
03:13:22|42198.6
03:13:23|42198.61
03:13:25|42198.61
03:13:25|42198.6
03:13:26|42199.99
03:13:27|42199.99
03:13:28|42200.
03:13:29|42199.96
03:13:29|42199.26
03:13:31|42197.16
03:13:31|42197.15
03:13:32|42197.15
03:13:32|42199.15
03:13:33|42199.15
03:13:33|42199.15
03:13:34|42197.32
03:13:34|42197.33
03:13:35|42192.75
03:13:35|42196.52
03:13:36|42195.37
03:13:37|42192.9
03:13:37|42193.36
03:13:38|42191.84
03:13:39|42191.83
03:13:39|42191.84
03:13:40|42196.77
03:13:40|42196.77
03:13:41|42196.77
03:13:41|42196.77
03:13:43|42196.76
03:13:43|42196.77
03:13:44|42196.77
03:13:45|42196.76
03:13:46|42195.49
03:13:46|42195.49
03:13:47|42195.49
03:13:47|42195.49
03:13:48|42195.49
03:13:48|42195.49
03:13:49|42195.49
03:13:50|42195.51
03:13:51|42195.5
03:13:51|42199.07
03:13:52|42199.05
03:13:52|42199.04
03:13:53|42199.04
03:13:53|42195.59
03:13:54|42195.6
03:13:55|42195.6
03:13:55|42195.6
03:13:55|42195.59
03:13:56|42195.59
03:13:57|42195.49
03:13:58|42195.49
03:13:59|42195.49
03:13:59|42199.18
03:14:00|42211.2
03:14:01|42211.98
03:14:01|42215.79
03:14:02|42211.11
03:14:02|42214.86
03:14:02|42214.67
03:14:04|42220.61
03:14:04|42220.62
03:14:05|42217.62
03:14:05|42217.63
03:14:06|42219.78
03:14:06|42214.52
03:14:07|42214.52
03:14:07|42214.52
03:14:08|42214.52
03:14:09|42219.78
03:14:10|42219.79
03:14:10|42219.78
03:14:10|42219.78
03:14:11|42219.78
03:14:11|42213.19
03:14:12|42215.36
03:14:12|42215.36
03:14:13|42215.36
03:14:14|42216.46
03:14:14|42216.47
03:14:15|42216.46
03:14:16|42216.46
03:14:17|42216.47
03:14:17|42216.46
03:14:17|42216.46
03:14:18|42216.46
03:14:19|42216.47
03:14:19|42211.58
03:14:20|42211.58
03:14:21|42214.92
03:14:21|42214.92
03:14:21|42214.92
03:14:22|42214.92
03:14:23|42214.93
03:14:23|42214.93
03:14:24|42216.22
03:14:25|42211.96
03:14:26|42210.34
03:14:27|42210.34
03:14:28|42210.34
03:14:29|42212.29
03:14:30|42212.29
03:14:30|42212.29
03:14:31|42214.
03:14:32|42214.01
03:14:33|42214.01
03:14:33|42214.01
03:14:34|42208.26
03:14:35|42208.26
03:14:36|42208.26
03:14:37|42208.25
03:14:37|42208.26
03:14:38|42208.25
03:14:39|42220.
03:14:39|42220.
03:14:40|42219.99
03:14:40|42219.99
03:14:41|42219.99
03:14:42|42220.
03:14:43|42220.
03:14:43|42217.45
03:14:44|42218.32
03:14:45|42218.32
03:14:45|42218.55
03:14:45|42218.55
03:14:46|42218.55
03:14:47|42219.82
03:14:47|42230.
03:14:48|42229.99
03:14:48|42234.99
03:14:49|42234.99
03:14:49|42245.29
03:14:50|42245.29
03:14:51|42251.94
03:14:52|42255.16
03:14:53|42257.99
03:14:53|42259.
03:14:53|42237.69
03:14:54|42240.86
03:14:55|42237.66
03:14:55|42238.79
03:14:56|42238.79
03:14:57|42237.66
03:14:57|42237.65
03:14:57|42229.62
03:14:58|42229.62
03:14:58|42220.92
03:14:59|42220.92
03:14:59|42220.93
03:15:00|42220.93
03:15:01|42220.94
03:15:01|42220.94
03:15:02|42220.93
03:15:02|42220.93
03:15:03|42220.94
03:15:03|42220.93
03:15:04|42220.93
03:15:04|42220.93
03:15:05|42220.93
03:15:06|42220.93
03:15:07|42220.93
03:15:07|42220.94
03:15:08|42220.94
03:15:08|42214.57
03:15:09|42208.27
03:15:10|42208.27
03:15:11|42212.47
03:15:11|42202.47
03:15:12|42202.47
03:15:12|42202.47
03:15:13|42202.47
03:15:14|42202.47
03:15:14|42202.47
03:15:15|42200.01
03:15:15|42200.
03:15:16|42200.01
03:15:16|42200.01
03:15:17|42200.
03:15:17|42200.
03:15:17|42200.01
03:15:18|42200.
03:15:19|42190.52
03:15:19|42198.02
03:15:20|42199.97
03:15:21|42199.96
03:15:21|42199.96
03:15:21|42199.96
03:15:22|42195.42
03:15:22|42194.64
03:15:23|42190.32
03:15:24|42185.48
03:15:25|42187.9
03:15:25|42185.37
03:15:26|42187.9
03:15:28|42187.89
03:15:29|42187.9
03:15:30|42188.11
03:15:31|42188.11
03:15:32|42188.11
03:15:32|42186.07
03:15:34|42197.43
03:15:34|42197.42
03:15:35|42191.52
03:15:35|42185.75
03:15:35|42185.75
03:15:35|42185.
03:15:37|42185.01
03:15:38|42185.
03:15:38|42185.
03:15:39|42185.
03:15:40|42185.
03:15:40|42175.62
03:15:41|42175.62
03:15:41|42178.98
03:15:42|42178.98
03:15:43|42178.88
03:15:44|42178.88
03:15:44|42178.89
03:15:45|42175.62
03:15:45|42175.62
03:15:46|42171.18
03:15:46|42175.5
03:15:47|42175.5
03:15:48|42175.5
03:15:48|42175.51
03:15:49|42175.51
03:15:50|42168.99
03:15:50|42166.89
03:15:51|42169.32
03:15:52|42169.32
03:15:52|42171.06
03:15:53|42171.06
03:15:53|42171.06
03:15:54|42182.43
03:15:54|42190.25
03:15:55|42196.46
03:15:56|42206.53
03:15:56|42212.
03:15:56|42209.69
03:15:57|42206.64
03:15:57|42201.33
03:15:57|42201.33
03:15:58|42198.19
03:15:59|42198.18
03:16:00|42198.18
03:16:00|42198.18
03:16:01|42198.19
03:16:01|42198.18
03:16:02|42198.18
03:16:03|42198.19
03:16:03|42196.19
03:16:04|42188.12
03:16:04|42188.11
03:16:05|42188.11
03:16:06|42188.12
03:16:06|42188.12
03:16:07|42188.11
03:16:08|42180.05
03:16:08|42183.11
03:16:09|42183.16
03:16:09|42183.15
03:16:10|42183.15
03:16:10|42183.15
03:16:10|42183.15
03:16:10|42183.12
03:16:11|42183.11
03:16:11|42183.11
03:16:12|42180.67
03:16:13|42178.98
03:16:13|42179.58
03:16:13|42178.78
03:16:14|42164.97
03:16:15|42172.84
03:16:15|42178.75
03:16:16|42172.95
03:16:16|42172.94
03:16:17|42172.95
03:16:17|42173.88
03:16:17|42173.89
03:16:18|42173.88
03:16:18|42173.89
03:16:19|42173.88
03:16:20|42173.89
03:16:20|42173.88
03:16:20|42173.92
03:16:21|42175.62
03:16:22|42175.63
03:16:22|42175.63
03:16:23|42175.63
03:16:23|42175.63
03:16:24|42175.62
03:16:24|42175.63
03:16:25|42175.62
03:16:26|42175.63
03:16:27|42175.62
03:16:28|42175.62
03:16:29|42170.34
03:16:30|42170.34
03:16:31|42170.34
03:16:32|42170.34
03:16:32|42163.61
03:16:33|42159.65
03:16:34|42157.43
03:16:35|42157.43
03:16:36|42161.02
03:16:37|42163.63
03:16:38|42163.63
03:16:38|42163.62
03:16:39|42163.63
03:16:40|42162.13
03:16:41|42162.15
03:16:41|42163.63
03:16:42|42163.62
03:16:43|42163.62
03:16:43|42163.62
03:16:44|42163.81
03:16:45|42163.8
03:16:46|42163.81
03:16:46|42169.73
03:16:47|42165.65
03:16:48|42163.61
03:16:48|42163.62
03:16:48|42163.62
03:16:49|42163.62
03:16:50|42163.62
03:16:50|42163.62
03:16:50|42163.62
03:16:51|42163.62
03:16:52|42163.62
03:16:52|42170.34
03:16:53|42172.79
03:16:53|42172.79
03:16:54|42172.79
03:16:54|42172.79
03:16:55|42172.78
03:16:56|42172.78
03:16:56|42172.79
03:16:57|42172.78
03:16:57|42165.59
03:16:57|42165.59
03:16:58|42165.59
03:16:58|42165.6
03:16:59|42165.6
03:17:00|42165.59
03:17:01|42156.49
03:17:02|42156.5
03:17:03|42156.5
03:17:03|42156.49
03:17:03|42156.49
03:17:04|42156.45
03:17:05|42156.17
03:17:06|42156.18
03:17:06|42156.18
03:17:06|42155.92
03:17:07|42155.07
03:17:08|42155.07
03:17:08|42164.07
03:17:09|42159.86
03:17:10|42159.85
03:17:10|42159.85
03:17:10|42156.5
03:17:11|42156.5
03:17:11|42153.61
03:17:12|42153.61
03:17:12|42153.61
03:17:12|42153.61
03:17:13|42153.6
03:17:13|42153.6
03:17:13|42153.6
03:17:14|42153.61
03:17:14|42153.6
03:17:15|42153.6
03:17:15|42153.6
03:17:16|42153.6
03:17:17|42153.6
03:17:18|42153.61
03:17:18|42155.53
03:17:19|42155.53
03:17:19|42155.54
03:17:20|42155.54
03:17:20|42155.54
03:17:21|42155.54
03:17:21|42155.54
03:17:21|42155.53
03:17:22|42155.55
03:17:22|42155.54
03:17:23|42155.54
03:17:23|42155.54
03:17:24|42155.54
03:17:25|42155.55
03:17:26|42153.62
03:17:27|42153.61
03:17:28|42153.62
03:17:30|42153.62
03:17:31|42153.6
03:17:32|42153.6
03:17:33|42151.49
03:17:33|42153.6
03:17:34|42153.6
03:17:35|42153.6
03:17:36|42153.6
03:17:36|42153.6
03:17:37|42153.6
03:17:38|42153.61
03:17:38|42164.52
03:17:39|42172.79
03:17:39|42172.79
03:17:40|42172.79
03:17:41|42172.78
03:17:41|42172.78
03:17:42|42172.79
03:17:42|42172.78
03:17:43|42172.79
03:17:44|42172.79
03:17:45|42172.79
03:17:45|42179.86
03:17:46|42189.94
03:17:47|42190.04
03:17:47|42186.77
03:17:48|42186.78
03:17:48|42186.78
03:17:49|42186.76
03:17:49|42193.83
03:17:50|42199.27
03:17:51|42200.77
03:17:51|42202.59
03:17:52|42207.03
03:17:52|42207.69
03:17:53|42207.03
03:17:54|42200.01
03:17:54|42200.01
03:17:55|42200.01
03:17:56|42200.01
03:17:56|42201.47
03:17:58|42192.49
03:17:58|42188.11
03:17:59|42185.79
03:17:59|42177.29
03:18:00|42175.37
03:18:00|42176.32
03:18:01|42180.01
03:18:02|42180.
03:18:03|42176.35
03:18:03|42179.72
03:18:04|42179.72
03:18:04|42179.72
03:18:05|42179.71
03:18:06|42185.68
03:18:06|42178.96
03:18:07|42178.96
03:18:08|42178.05
03:18:08|42178.04
03:18:09|42178.04
03:18:09|42172.8
03:18:09|42172.46
03:18:10|42172.45
03:18:11|42172.46
03:18:11|42170.77
03:18:11|42172.54
03:18:12|42172.54
03:18:12|42174.61
03:18:13|42168.63
03:18:14|42168.63
03:18:14|42168.63
03:18:15|42168.63
03:18:15|42168.18
03:18:16|42168.18
03:18:17|42168.63
03:18:17|42176.78
03:18:17|42176.78
03:18:18|42176.79
03:18:18|42176.78
03:18:18|42176.78
03:18:19|42176.78
03:18:19|42178.94
03:18:20|42176.92
03:18:20|42176.93
03:18:21|42177.84
03:18:21|42177.85
03:18:21|42177.85
03:18:22|42183.84
03:18:22|42183.84
03:18:23|42183.79
03:18:23|42183.84
03:18:24|42191.8
03:18:24|42192.56
03:18:24|42192.56
03:18:25|42192.6
03:18:26|42192.6
03:18:26|42192.6
03:18:26|42197.73
03:18:27|42206.96
03:18:28|42203.93
03:18:29|42196.2
03:18:29|42195.5
03:18:31|42195.78
03:18:32|42198.93
03:18:33|42198.93
03:18:33|42198.54
03:18:34|42198.54
03:18:35|42198.51
03:18:36|42198.07
03:18:37|42198.44
03:18:37|42198.08
03:18:38|42198.08
03:18:38|42198.07
03:18:39|42198.07
03:18:40|42198.08
03:18:40|42205.14
03:18:40|42198.07
03:18:41|42189.76
03:18:42|42189.75
03:18:42|42185.79
03:18:43|42188.1
03:18:44|42185.78
03:18:44|42180.91
03:18:45|42172.83
03:18:45|42172.83
03:18:46|42182.19
03:18:47|42182.19
03:18:47|42182.19
03:18:48|42182.2
03:18:48|42182.2
03:18:49|42182.2
03:18:50|42185.24
03:18:50|42183.26
03:18:51|42181.27
03:18:52|42181.27
03:18:52|42181.27
03:18:52|42181.27
03:18:53|42182.18
03:18:54|42182.18
03:18:54|42179.02
03:18:55|42179.03
03:18:55|42179.03
03:18:56|42179.03
03:18:56|42179.02
03:18:57|42179.03
03:18:58|42179.03
03:18:58|42179.02
03:18:59|42179.02
03:19:00|42179.02
03:19:00|42182.19
03:19:01|42184.75
03:19:01|42182.45
03:19:02|42179.46
03:19:02|42181.16
03:19:03|42182.93
03:19:04|42182.17
03:19:05|42182.17
03:19:05|42182.17
03:19:06|42188.28
03:19:06|42182.47
03:19:07|42183.96
03:19:07|42183.96
03:19:08|42183.96
03:19:08|42183.95
03:19:09|42183.95
03:19:10|42190.19
03:19:11|42190.19
03:19:11|42186.89
03:19:12|42190.18
03:19:12|42190.18
03:19:13|42188.27
03:19:14|42186.79
03:19:14|42186.79
03:19:15|42186.79
03:19:15|42186.79
03:19:15|42186.79
03:19:16|42186.79
03:19:16|42186.79
03:19:17|42186.79
03:19:17|42186.78
03:19:17|42186.78
03:19:18|42186.78
03:19:19|42194.76
03:19:19|42194.76
03:19:20|42194.77
03:19:20|42194.76
03:19:21|42188.01
03:19:21|42191.99
03:19:22|42192.
03:19:22|42192.
03:19:23|42191.99
03:19:24|42191.99
03:19:24|42191.99
03:19:25|42191.99
03:19:25|42191.99
03:19:25|42192.
03:19:26|42198.06
03:19:27|42198.06
03:19:27|42198.07
03:19:27|42198.06
03:19:28|42194.47
03:19:29|42197.96
03:19:30|42206.57
03:19:31|42211.41
03:19:32|42211.41
03:19:32|42215.24
03:19:33|42225.
03:19:34|42229.75
03:19:34|42223.78
03:19:35|42225.57
03:19:36|42225.6
03:19:37|42225.01
03:19:38|42223.78
03:19:38|42223.79
03:19:39|42223.79
03:19:39|42226.41
03:19:40|42226.39
03:19:41|42213.19
03:19:41|42217.88
03:19:42|42218.69
03:19:42|42217.08
03:19:42|42218.09
03:19:43|42222.32
03:19:44|42221.75
03:19:44|42219.39
03:19:44|42219.39
03:19:45|42219.39
03:19:46|42227.58
03:19:46|42227.09
03:19:47|42232.75
03:19:48|42235.51
03:19:49|42237.07
03:19:49|42237.06
03:19:50|42237.06
03:19:50|42237.06
03:19:51|42237.06
03:19:52|42237.06
03:19:52|42237.06
03:19:53|42237.02
03:19:53|42237.02
03:19:53|42237.02
03:19:54|42237.02
03:19:55|42237.02
03:19:55|42237.02
03:19:55|42240.5
03:19:56|42240.5
03:19:56|42258.57
03:19:57|42255.03
03:19:58|42264.1
03:19:58|42264.1
03:19:59|42264.11
03:19:59|42265.19
03:20:00|42265.19
03:20:00|42263.26
03:20:00|42244.98
03:20:01|42248.49
03:20:02|42238.51
03:20:03|42233.28
03:20:03|42233.43
03:20:04|42237.94
03:20:05|42240.77
03:20:06|42236.17
03:20:06|42238.93
03:20:07|42238.93
03:20:07|42240.76
03:20:07|42252.91
03:20:08|42252.91
03:20:08|42255.03
03:20:09|42255.02
03:20:10|42255.02
03:20:10|42253.9
03:20:11|42253.9
03:20:11|42253.89
03:20:12|42253.88
03:20:13|42252.9
03:20:14|42255.02
03:20:14|42255.63
03:20:15|42255.63
03:20:15|42255.64
03:20:16|42255.64
03:20:17|42259.99
03:20:17|42259.99
03:20:18|42259.99
03:20:19|42265.58
03:20:19|42266.
03:20:20|42266.
03:20:20|42266.
03:20:20|42280.73
03:20:21|42272.51
03:20:22|42278.11
03:20:22|42279.32
03:20:23|42279.32
03:20:23|42279.31
03:20:23|42279.31
03:20:24|42279.31
03:20:25|42273.65
03:20:26|42276.63
03:20:26|42273.66
03:20:27|42273.66
03:20:27|42273.67
03:20:28|42276.7
03:20:29|42276.69
03:20:29|42279.32
03:20:30|42285.78
03:20:31|42286.08
03:20:32|42286.08
03:20:33|42286.09
03:20:34|42286.09
03:20:35|42271.6
03:20:35|42271.41
03:20:36|42281.2
03:20:37|42281.24
03:20:37|42281.31
03:20:39|42281.99
03:20:39|42286.22
03:20:40|42286.99
03:20:41|42287.
03:20:41|42286.22
03:20:42|42286.21
03:20:43|42288.
03:20:43|42288.
03:20:44|42287.99
03:20:45|42288.
03:20:46|42287.99
03:20:47|42288.
03:20:47|42287.99
03:20:48|42287.99
03:20:48|42287.99
03:20:49|42287.99
03:20:49|42287.99
03:20:51|42286.99
03:20:51|42286.23
03:20:52|42294.99
03:20:52|42294.99
03:20:53|42288.44
03:20:54|42296.46
03:20:54|42292.1
03:20:55|42292.09
03:20:56|42292.09
03:20:57|42292.1
03:20:57|42292.09
03:20:58|42289.07
03:20:58|42292.09
03:20:59|42292.09
03:20:59|42292.09
03:21:00|42283.93
03:21:00|42280.
03:21:01|42280.
03:21:01|42282.29
03:21:02|42283.03
03:21:02|42275.52
03:21:03|42275.51
03:21:04|42275.51
03:21:04|42275.51
03:21:05|42275.5
03:21:05|42275.5
03:21:05|42275.5
03:21:06|42275.5
03:21:07|42271.27
03:21:08|42260.
03:21:08|42255.42
03:21:09|42253.99
03:21:09|42253.89
03:21:10|42253.89
03:21:11|42262.98
03:21:11|42262.98
03:21:12|42262.98
03:21:12|42260.56
03:21:13|42253.88
03:21:13|42246.43
03:21:14|42249.96
03:21:14|42242.13
03:21:15|42242.12
03:21:15|42242.12
03:21:16|42242.12
03:21:16|42242.12
03:21:17|42242.12
03:21:17|42242.13
03:21:18|42242.1
03:21:19|42240.22
03:21:19|42236.44
03:21:19|42236.44
03:21:20|42233.26
03:21:21|42233.79
03:21:22|42243.95
03:21:22|42244.42
03:21:23|42244.41
03:21:23|42244.41
03:21:23|42244.63
03:21:24|42244.63
03:21:25|42244.62
03:21:25|42244.4
03:21:26|42244.39
03:21:27|42244.4
03:21:27|42239.84
03:21:28|42237.14
03:21:28|42237.14
03:21:29|42233.99
03:21:30|42233.98
03:21:30|42233.98
03:21:31|42226.45
03:21:32|42227.26
03:21:33|42250.27
03:21:33|42247.11
03:21:34|42245.35
03:21:35|42245.35
03:21:36|42245.34
03:21:37|42245.35
03:21:38|42245.34
03:21:39|42255.18
03:21:40|42260.
03:21:40|42267.06
03:21:41|42263.77
03:21:41|42263.78
03:21:42|42263.77
03:21:43|42261.95
03:21:43|42261.95
03:21:44|42261.95
03:21:45|42257.17
03:21:45|42254.4
03:21:46|42254.38
03:21:47|42254.39
03:21:48|42254.39
03:21:48|42254.39
03:21:49|42254.39
03:21:50|42265.32
03:21:50|42267.06
03:21:52|42262.83
03:21:53|42263.04
03:21:53|42260.73
03:21:54|42260.73
03:21:55|42259.59
03:21:55|42259.59
03:21:56|42259.58
03:21:56|42258.01
03:21:57|42259.49
03:21:57|42259.5
03:21:57|42259.5
03:21:58|42260.
03:21:58|42272.45
03:21:58|42272.46
03:22:00|42272.45
03:22:00|42272.46
03:22:01|42272.46
03:22:01|42272.46
03:22:02|42280.07
03:22:03|42271.58
03:22:03|42271.63
03:22:04|42268.9
03:22:04|42268.9
03:22:05|42266.16
03:22:05|42266.3
03:22:06|42266.3
03:22:06|42271.25
03:22:07|42269.1
03:22:08|42269.03
03:22:08|42267.6
03:22:08|42267.6
03:22:09|42268.94
03:22:09|42268.94
03:22:09|42271.19
03:22:10|42271.19
03:22:10|42270.6
03:22:11|42264.98
03:22:12|42264.97
03:22:12|42267.74
03:22:13|42266.33
03:22:14|42266.31
03:22:14|42266.3
03:22:15|42266.3
03:22:15|42266.3
03:22:16|42266.3
03:22:16|42264.73
03:22:17|42263.64
03:22:17|42263.64
03:22:18|42263.64
03:22:18|42263.65
03:22:18|42263.64
03:22:19|42263.65
03:22:19|42263.65
03:22:19|42263.65
03:22:20|42263.65
03:22:20|42263.65
03:22:21|42263.65
03:22:21|42263.64
03:22:22|42263.64
03:22:22|42263.64
03:22:23|42263.64
03:22:23|42269.9
03:22:24|42267.65
03:22:24|42267.66
03:22:25|42267.65
03:22:25|42267.65
03:22:26|42267.66
03:22:26|42270.73
03:22:27|42271.6
03:22:28|42271.6
03:22:28|42271.6
03:22:28|42280.94
03:22:29|42289.41
03:22:29|42290.
03:22:30|42290.
03:22:30|42287.39
03:22:31|42289.97
03:22:32|42289.99
03:22:33|42289.99
03:22:35|42290.
03:22:36|42289.99
03:22:37|42290.
03:22:37|42292.02
03:22:39|42285.44
03:22:39|42280.01
03:22:40|42291.42
03:22:40|42286.48
03:22:41|42286.48
03:22:42|42286.49
03:22:42|42286.49
03:22:43|42287.01
03:22:44|42287.01
03:22:45|42287.
03:22:45|42287.
03:22:46|42287.
03:22:46|42287.
03:22:47|42287.
03:22:48|42294.44
03:22:48|42300.
03:22:49|42300.
03:22:49|42300.01
03:22:50|42293.77
03:22:51|42299.02
03:22:51|42302.28
03:22:52|42298.46
03:22:52|42297.8
03:22:53|42297.8
03:22:53|42297.8
03:22:54|42296.09
03:22:55|42301.
03:22:56|42297.8
03:22:56|42297.8
03:22:57|42295.66
03:22:58|42294.3
03:22:59|42297.8
03:23:00|42325.61
03:23:01|42337.85
03:23:01|42330.59
03:23:02|42311.51
03:23:02|42300.07
03:23:03|42295.34
03:23:03|42305.74
03:23:04|42305.74
03:23:05|42303.72
03:23:05|42303.72
03:23:06|42303.72
03:23:06|42294.87
03:23:06|42297.81
03:23:07|42292.21
03:23:07|42294.19
03:23:08|42294.19
03:23:08|42298.81
03:23:09|42298.7
03:23:09|42308.03
03:23:10|42314.98
03:23:10|42314.99
03:23:11|42311.73
03:23:12|42315.66
03:23:12|42312.48
03:23:13|42312.21
03:23:13|42312.13
03:23:14|42312.13
03:23:14|42314.25
03:23:15|42314.24
03:23:16|42303.74
03:23:16|42303.73
03:23:17|42303.73
03:23:17|42308.34
03:23:18|42303.78
03:23:18|42303.78
03:23:18|42310.17
03:23:19|42310.17
03:23:20|42310.18
03:23:20|42310.17
03:23:20|42310.17
03:23:21|42310.18
03:23:22|42310.18
03:23:22|42310.18
03:23:23|42310.17
03:23:23|42310.17
03:23:23|42310.18
03:23:23|42310.18
03:23:24|42310.18
03:23:25|42310.18
03:23:25|42310.18
03:23:26|42310.28
03:23:26|42311.3
03:23:27|42310.17
03:23:27|42310.17
03:23:28|42310.17
03:23:28|42310.18
03:23:29|42310.18
03:23:29|42310.18
03:23:30|42310.17
03:23:30|42310.18
03:23:31|42311.25
03:23:31|42316.68
03:23:32|42319.92
03:23:33|42319.93
03:23:34|42319.94
03:23:36|42311.57
03:23:37|42311.57
03:23:38|42318.66
03:23:39|42323.07
03:23:40|42323.53
03:23:40|42336.07
03:23:41|42336.62
03:23:42|42336.63
03:23:43|42339.9
03:23:44|42340.25
03:23:45|42340.26
03:23:46|42340.26
03:23:46|42342.99
03:23:47|42345.66
03:23:47|42345.73
03:23:48|42345.96
03:23:49|42345.96
03:23:50|42350.
03:23:50|42350.
03:23:51|42349.99
03:23:52|42341.01
03:23:52|42343.41
03:23:53|42343.41
03:23:54|42346.08
03:23:54|42346.08
03:23:54|42346.02
03:23:55|42346.02
03:23:55|42346.02
03:23:55|42349.99
03:23:56|42349.99
03:23:57|42347.28
03:23:58|42347.29
03:23:58|42350.49
03:23:58|42350.01
03:23:59|42350.01
03:23:59|42356.58
03:24:00|42356.57
03:24:00|42358.
03:24:01|42357.99
03:24:01|42358.
03:24:02|42358.
03:24:02|42358.
03:24:03|42353.67
03:24:04|42357.59
03:24:04|42357.59
03:24:05|42354.85
03:24:05|42354.85
03:24:06|42358.
03:24:07|42358.
03:24:07|42361.08
03:24:08|42361.07
03:24:09|42361.08
03:24:09|42360.01
03:24:10|42380.
03:24:10|42383.14
03:24:11|42383.14
03:24:12|42394.99
03:24:12|42393.1
03:24:13|42372.12
03:24:13|42358.84
03:24:14|42335.22
03:24:15|42326.14
03:24:16|42341.79
03:24:17|42331.12
03:24:18|42341.69
03:24:18|42341.69
03:24:19|42362.75
03:24:19|42360.08
03:24:20|42360.07
03:24:20|42360.07
03:24:21|42346.03
03:24:21|42360.07
03:24:22|42360.08
03:24:22|42360.07
03:24:23|42377.31
03:24:23|42378.6
03:24:24|42378.6
03:24:24|42379.01
03:24:25|42382.
03:24:25|42373.1
03:24:26|42356.81
03:24:26|42356.82
03:24:27|42377.89
03:24:28|42379.5
03:24:28|42365.85
03:24:29|42367.43
03:24:29|42373.59
03:24:30|42375.83
03:24:30|42375.89
03:24:31|42371.12
03:24:32|42371.13
03:24:33|42371.13
03:24:34|42373.
03:24:35|42376.2
03:24:37|42376.17
03:24:37|42376.18
03:24:39|42376.18
03:24:39|42399.34
03:24:40|42395.68
03:24:41|42389.35
03:24:42|42390.12
03:24:42|42393.94
03:24:42|42391.04
03:24:43|42395.85
03:24:44|42388.23
03:24:45|42393.57
03:24:45|42393.57
03:24:46|42396.37
03:24:46|42396.37
03:24:47|42410.19
03:24:47|42410.19
03:24:48|42405.02
03:24:48|42401.04
03:24:49|42406.36
03:24:49|42401.04
03:24:50|42401.05
03:24:51|42407.99
03:24:52|42406.61
03:24:52|42412.38
03:24:53|42398.42
03:24:54|42398.42
03:24:55|42398.42
03:24:56|42406.19
03:24:57|42406.18
03:24:57|42406.18
03:24:58|42410.71
03:24:59|42401.03
03:24:59|42404.29
03:25:00|42404.32
03:25:00|42407.87
03:25:01|42406.91
03:25:02|42411.39
03:25:02|42411.38
03:25:03|42411.39
03:25:04|42413.26
03:25:04|42411.38
03:25:05|42405.21
03:25:06|42402.87
03:25:07|42400.9
03:25:08|42396.94
03:25:08|42397.08
03:25:09|42376.18
03:25:09|42346.38
03:25:10|42361.91
03:25:10|42348.98
03:25:10|42354.21
03:25:11|42354.21
03:25:12|42361.9
03:25:12|42355.15
03:25:13|42357.17
03:25:13|42355.13
03:25:13|42360.7
03:25:14|42354.
03:25:14|42347.
03:25:14|42346.02
03:25:15|42340.03
03:25:15|42330.16
03:25:15|42330.16
03:25:16|42335.81
03:25:17|42348.
03:25:17|42344.04
03:25:18|42344.05
03:25:18|42344.05
03:25:19|42341.86
03:25:19|42344.05
03:25:20|42342.02
03:25:21|42337.01
03:25:21|42337.
03:25:22|42337.01
03:25:22|42355.89
03:25:23|42353.86
03:25:23|42348.02
03:25:24|42348.62
03:25:24|42342.01
03:25:25|42342.01
03:25:25|42342.01
03:25:25|42342.01
03:25:26|42346.48
03:25:26|42348.62
03:25:27|42330.16
03:25:27|42326.7
03:25:28|42326.7
03:25:28|42326.69
03:25:28|42326.69
03:25:29|42326.7
03:25:29|42327.1
03:25:30|42327.09
03:25:30|42327.1
03:25:31|42327.09
03:25:31|42327.1
03:25:31|42327.12
03:25:32|42327.14
03:25:33|42330.11
03:25:33|42330.1
03:25:34|42327.14
03:25:35|42327.09
03:25:36|42316.07
03:25:38|42314.83
03:25:38|42337.61
03:25:39|42337.61
03:25:40|42348.02
03:25:41|42362.83
03:25:41|42371.16
03:25:42|42378.28
03:25:43|42378.87
03:25:44|42375.25
03:25:44|42366.52
03:25:45|42363.02
03:25:46|42361.56
03:25:47|42360.7
03:25:48|42343.74
03:25:49|42330.8
03:25:50|42328.57
03:25:50|42338.74
03:25:51|42335.23
03:25:52|42335.23
03:25:53|42331.86
03:25:54|42331.85
03:25:54|42328.61
03:25:55|42328.61
03:25:55|42333.69
03:25:56|42332.49
03:25:57|42330.37
03:25:57|42330.37
03:25:58|42322.55
03:25:58|42317.59
03:25:58|42321.76
03:25:59|42320.72
03:26:00|42317.95
03:26:00|42319.95
03:26:01|42319.94
03:26:01|42319.94
03:26:01|42319.95
03:26:02|42321.13
03:26:03|42318.86
03:26:03|42319.92
03:26:04|42320.08
03:26:04|42316.49
03:26:05|42323.87
03:26:05|42329.53
03:26:06|42329.52
03:26:07|42323.36
03:26:07|42323.35
03:26:07|42323.33
03:26:08|42323.33
03:26:08|42314.81
03:26:08|42311.84
03:26:09|42311.84
03:26:09|42310.18
03:26:10|42310.19
03:26:10|42310.18
03:26:11|42310.19
03:26:11|42310.18
03:26:12|42310.18
03:26:13|42302.29
03:26:13|42302.12
03:26:14|42301.
03:26:14|42300.01
03:26:14|42300.01
03:26:15|42306.82
03:26:15|42306.83
03:26:16|42304.41
03:26:17|42304.41
03:26:17|42300.72
03:26:18|42304.42
03:26:19|42304.42
03:26:19|42304.41
03:26:20|42310.34
03:26:20|42309.83
03:26:20|42309.83
03:26:20|42300.02
03:26:21|42300.02
03:26:21|42302.14
03:26:22|42302.13
03:26:23|42300.46
03:26:23|42300.02
03:26:23|42300.
03:26:24|42300.01
03:26:25|42308.99
03:26:25|42302.11
03:26:26|42302.11
03:26:27|42312.06
03:26:27|42315.76
03:26:28|42315.77
03:26:28|42317.87
03:26:28|42317.88
03:26:29|42317.71
03:26:29|42314.93
03:26:30|42325.22
03:26:30|42326.71
03:26:31|42326.71
03:26:32|42314.61
03:26:32|42316.79
03:26:32|42323.82
03:26:32|42324.34
03:26:33|42318.01
03:26:34|42322.89
03:26:34|42322.89
03:26:35|42329.05
03:26:36|42319.96
03:26:37|42314.93
03:26:38|42319.55
03:26:39|42319.54
03:26:40|42319.55
03:26:42|42322.07
03:26:42|42315.24
03:26:43|42310.06
03:26:44|42303.07
03:26:45|42303.07
03:26:46|42303.07
03:26:47|42303.07
03:26:47|42295.35
03:26:48|42295.34
03:26:48|42295.35
03:26:49|42295.35
03:26:49|42282.47
03:26:50|42289.9
03:26:50|42289.1
03:26:51|42283.14
03:26:52|42287.1
03:26:52|42283.55
03:26:53|42283.56
03:26:54|42283.29
03:26:55|42289.3
03:26:55|42283.29
03:26:56|42289.28
03:26:57|42278.81
03:26:57|42280.69
03:26:58|42285.84
03:26:59|42281.29
03:26:59|42281.29
03:27:00|42280.62
03:27:00|42283.53
03:27:01|42283.53
03:27:02|42283.55
03:27:02|42283.56
03:27:03|42283.56
03:27:04|42283.55
03:27:04|42280.34
03:27:05|42283.63
03:27:06|42288.94
03:27:06|42288.93
03:27:06|42283.24
03:27:07|42278.33
03:27:08|42278.34
03:27:08|42278.33
03:27:09|42277.7
03:27:10|42276.04
03:27:11|42266.78
03:27:12|42264.99
03:27:12|42266.5
03:27:13|42266.51
03:27:14|42266.53
03:27:15|42271.75
03:27:15|42273.87
03:27:16|42275.65
03:27:17|42275.65
03:27:17|42275.39
03:27:17|42275.17
03:27:18|42275.18
03:27:18|42270.51
03:27:19|42270.51
03:27:19|42274.74
03:27:20|42277.68
03:27:20|42277.68
03:27:20|42270.98
03:27:21|42276.3
03:27:21|42276.3
03:27:22|42276.3
03:27:23|42275.21
03:27:23|42275.21
03:27:24|42278.71
03:27:24|42271.
03:27:24|42271.
03:27:25|42272.97
03:27:25|42268.52
03:27:26|42268.45
03:27:26|42268.51
03:27:27|42268.51
03:27:27|42266.51
03:27:28|42266.51
03:27:29|42268.52
03:27:30|42274.87
03:27:30|42274.87
03:27:31|42275.3
03:27:31|42271.74
03:27:31|42271.74
03:27:32|42274.78
03:27:32|42274.78
03:27:33|42274.78
03:27:33|42274.75
03:27:33|42274.75
03:27:34|42274.75
03:27:34|42274.75
03:27:34|42274.75
03:27:35|42271.73
03:27:35|42271.73
03:27:36|42271.74
03:27:36|42271.74
03:27:37|42269.79
03:27:39|42266.51
03:27:40|42266.51
03:27:41|42268.16
03:27:41|42268.12
03:27:42|42268.12
03:27:42|42268.11
03:27:44|42268.12
03:27:44|42268.12
03:27:45|42268.12
03:27:45|42285.67
03:27:46|42284.65
03:27:47|42286.16
03:27:48|42271.54
03:27:48|42268.64
03:27:49|42268.64
03:27:50|42268.65
03:27:51|42268.65
03:27:51|42265.4
03:27:52|42265.41
03:27:53|42265.41
03:27:53|42269.93
03:27:54|42269.93
03:27:54|42271.21
03:27:55|42271.21
03:27:55|42271.21
03:27:56|42272.18
03:27:56|42268.23
03:27:57|42268.23
03:27:58|42268.23
03:27:58|42262.15
03:27:59|42262.15
03:27:59|42259.43
03:28:00|42254.89
03:28:01|42254.39
03:28:01|42254.39
03:28:02|42254.39
03:28:02|42254.4
03:28:03|42254.4
03:28:05|42260.98
03:28:05|42250.
03:28:06|42245.
03:28:06|42245.
03:28:07|42245.01
03:28:08|42245.
03:28:09|42245.01
03:28:09|42245.
03:28:10|42245.
03:28:10|42245.
03:28:11|42245.
03:28:11|42245.
03:28:12|42245.01
03:28:12|42245.
03:28:13|42245.
03:28:14|42245.
03:28:14|42244.41
03:28:14|42244.41
03:28:15|42244.41
03:28:15|42244.41
03:28:16|42245.01
03:28:16|42247.62
03:28:17|42250.02
03:28:18|42251.57
03:28:18|42252.51
03:28:19|42252.51
03:28:20|42250.46
03:28:21|42250.46
03:28:21|42253.53
03:28:22|42253.53
03:28:22|42253.54
03:28:24|42250.49
03:28:24|42250.02
03:28:25|42250.02
03:28:25|42245.03
03:28:26|42248.03
03:28:26|42244.28
03:28:27|42233.57
03:28:27|42233.57
03:28:28|42239.03
03:28:29|42239.04
03:28:29|42239.03
03:28:30|42239.03
03:28:30|42239.03
03:28:31|42239.04
03:28:31|42239.04
03:28:32|42233.95
03:28:33|42234.75
03:28:33|42234.74
03:28:33|42233.97
03:28:34|42233.97
03:28:34|42238.94
03:28:35|42238.94
03:28:35|42238.76
03:28:36|42238.75
03:28:36|42238.76
03:28:37|42238.75
03:28:38|42238.75
03:28:38|42238.75
03:28:40|42238.76
03:28:40|42238.75
03:28:41|42235.82
03:28:42|42237.94
03:28:43|42237.94
03:28:44|42237.93
03:28:45|42231.32
03:28:47|42231.85
03:28:47|42228.09
03:28:48|42228.15
03:28:49|42228.15
03:28:50|42227.93
03:28:50|42227.92
03:28:50|42227.87
03:28:51|42227.87
03:28:52|42225.25
03:28:53|42225.24
03:28:54|42223.81
03:28:55|42223.81
03:28:55|42223.8
03:28:56|42222.23
03:28:57|42231.84
03:28:57|42233.6
03:28:57|42233.57
03:28:58|42233.57
03:28:58|42233.57
03:28:59|42233.57
03:29:00|42234.05
03:29:00|42233.58
03:29:01|42233.58
03:29:01|42227.84
03:29:02|42231.61
03:29:02|42231.54
03:29:03|42231.55
03:29:04|42231.55
03:29:05|42231.55
03:29:05|42233.55
03:29:06|42233.54
03:29:07|42233.55
03:29:08|42233.54
03:29:08|42232.63
03:29:09|42232.33
03:29:10|42232.33
03:29:10|42232.33
03:29:11|42232.63
03:29:11|42230.23
03:29:12|42227.82
03:29:12|42226.97
03:29:13|42229.53
03:29:13|42229.54
03:29:14|42229.54
03:29:14|42229.54
03:29:14|42229.54
03:29:15|42223.9
03:29:16|42223.89
03:29:17|42223.89
03:29:17|42223.89
03:29:18|42223.89
03:29:18|42223.89
03:29:19|42223.86
03:29:20|42223.85
03:29:20|42222.24
03:29:21|42222.23
03:29:21|42222.24
03:29:22|42222.23
03:29:23|42222.23
03:29:24|42222.22
03:29:24|42222.22
03:29:25|42222.22
03:29:25|42211.81
03:29:26|42210.53
03:29:26|42206.41
03:29:26|42203.05
03:29:27|42203.06
03:29:27|42203.06
03:29:28|42203.06
03:29:28|42203.06
03:29:29|42203.05
03:29:29|42203.05
03:29:30|42213.81
03:29:30|42208.33
03:29:31|42208.32
03:29:32|42215.22
03:29:32|42217.69
03:29:32|42212.92
03:29:33|42211.31
03:29:33|42208.34
03:29:34|42211.42
03:29:35|42211.42
03:29:35|42208.33
03:29:36|42215.02
03:29:36|42212.55
03:29:37|42212.56
03:29:37|42212.56
03:29:37|42212.56
03:29:38|42213.85
03:29:39|42210.38
03:29:40|42211.1
03:29:40|42211.1
03:29:42|42211.09
03:29:42|42212.02
03:29:43|42210.66
03:29:44|42208.35
03:29:45|42205.59
03:29:47|42200.02
03:29:47|42202.27
03:29:48|42202.22
03:29:48|42202.23
03:29:49|42202.23
03:29:49|42202.22
03:29:50|42202.22
03:29:51|42200.
03:29:52|42195.97
03:29:52|42195.97
03:29:53|42197.92
03:29:54|42200.
03:29:55|42200.
03:29:55|42199.99
03:29:56|42199.99
03:29:57|42200.
03:29:58|42200.
03:29:58|42199.25
03:29:59|42199.25
03:29:59|42200.
03:30:01|42199.99
03:30:01|42199.99
03:30:02|42199.24
03:30:04|42197.25
03:30:04|42197.25
03:30:04|42197.24
03:30:04|42197.24
03:30:05|42197.25
03:30:06|42185.31
03:30:06|42177.52
03:30:07|42177.51
03:30:07|42174.59
03:30:08|42172.3
03:30:09|42176.72
03:30:09|42185.62
03:30:10|42182.17
03:30:10|42182.17
03:30:11|42185.21
03:30:11|42176.91
03:30:11|42176.91
03:30:12|42176.9
03:30:12|42176.9
03:30:13|42176.9
03:30:13|42173.1
03:30:14|42173.09
03:30:14|42176.84
03:30:15|42176.07
03:30:15|42174.09
03:30:16|42174.09
03:30:16|42174.09
03:30:17|42168.09
03:30:17|42172.54
03:30:18|42172.54
03:30:18|42172.53
03:30:18|42172.53
03:30:19|42172.53
03:30:20|42172.54
03:30:20|42176.9
03:30:20|42176.9
03:30:21|42172.59
03:30:22|42174.82
03:30:22|42174.82
03:30:23|42171.89
03:30:24|42172.17
03:30:24|42172.18
03:30:25|42172.18
03:30:25|42172.18
03:30:26|42172.18
03:30:26|42172.17
03:30:27|42172.53
03:30:27|42172.52
03:30:28|42174.99
03:30:29|42174.99
03:30:29|42172.53
03:30:30|42167.02
03:30:31|42167.02
03:30:31|42172.16
03:30:32|42170.96
03:30:33|42170.96
03:30:33|42170.97
03:30:34|42170.97
03:30:34|42170.97
03:30:34|42169.65
03:30:35|42169.65
03:30:35|42169.66
03:30:36|42169.66
03:30:36|42170.
03:30:36|42170.96
03:30:37|42170.95
03:30:38|42170.95
03:30:38|42170.95
03:30:39|42170.95
03:30:39|42170.96
03:30:40|42170.95
03:30:41|42172.15
03:30:42|42169.43
03:30:44|42168.88
03:30:44|42170.96
03:30:45|42172.16
03:30:45|42181.03
03:30:47|42181.1
03:30:47|42178.98
03:30:48|42176.42
03:30:50|42170.96
03:30:50|42170.15
03:30:51|42170.14
03:30:51|42170.14
03:30:51|42170.15
03:30:52|42168.18
03:30:53|42168.18
03:30:54|42167.02
03:30:55|42167.02
03:30:55|42167.01
03:30:56|42170.15
03:30:56|42168.3
03:30:57|42168.3
03:30:58|42168.3
03:30:58|42161.94
03:30:59|42161.76
03:30:59|42155.
03:31:00|42158.42
03:31:00|42158.42
03:31:01|42158.42
03:31:01|42158.42
03:31:02|42158.42
03:31:03|42180.51
03:31:03|42180.52
03:31:04|42180.52
03:31:04|42180.52
03:31:05|42181.11
03:31:05|42180.52
03:31:06|42174.72
03:31:07|42170.96
03:31:08|42163.84
03:31:09|42163.83
03:31:09|42163.42
03:31:09|42163.46
03:31:10|42163.41
03:31:11|42170.03
03:31:11|42171.16
03:31:12|42164.76
03:31:13|42158.42
03:31:13|42150.
03:31:14|42155.2
03:31:14|42155.21
03:31:15|42155.21
03:31:15|42155.21
03:31:15|42155.21
03:31:16|42155.2
03:31:17|42152.86
03:31:18|42150.
03:31:18|42148.01
03:31:20|42147.32
03:31:20|42158.4
03:31:20|42158.4
03:31:21|42152.75
03:31:22|42152.74
03:31:23|42150.55
03:31:23|42152.67
03:31:24|42143.98
03:31:25|42151.05
03:31:26|42154.13
03:31:26|42154.15
03:31:27|42155.18
03:31:27|42155.18
03:31:28|42158.35
03:31:28|42158.53
03:31:29|42157.54
03:31:29|42154.85
03:31:30|42154.85
03:31:30|42154.85
03:31:31|42154.96
03:31:31|42160.
03:31:32|42156.39
03:31:32|42160.85
03:31:33|42153.19
03:31:33|42153.2
03:31:33|42153.19
03:31:34|42153.19
03:31:34|42148.76
03:31:35|42148.77
03:31:36|42149.03
03:31:36|42151.39
03:31:36|42146.93
03:31:37|42147.14
03:31:37|42147.14
03:31:37|42147.17
03:31:37|42149.31
03:31:38|42149.28
03:31:38|42149.4
03:31:39|42149.4
03:31:39|42163.79
03:31:40|42167.01
03:31:42|42165.55
03:31:43|42165.43
03:31:44|42167.01
03:31:45|42167.01
03:31:45|42154.13
03:31:46|42156.15
03:31:46|42154.08
03:31:47|42154.08
03:31:48|42153.53
03:31:49|42153.53
03:31:50|42150.51
03:31:50|42150.51
03:31:51|42147.59
03:31:52|42147.59
03:31:52|42150.51
03:31:53|42147.58
03:31:53|42147.58
03:31:54|42147.59
03:31:55|42150.5
03:31:56|42161.87
03:31:56|42157.35
03:31:57|42157.35
03:31:58|42151.4
03:31:59|42153.01
03:31:59|42153.02
03:32:00|42153.02
03:32:00|42153.01
03:32:01|42152.08
03:32:01|42152.08
03:32:03|42163.78
03:32:03|42158.57
03:32:04|42158.58
03:32:05|42158.58
03:32:05|42158.58
03:32:06|42158.57
03:32:07|42158.57
03:32:07|42158.57
03:32:08|42158.69
03:32:09|42167.86
03:32:09|42169.98
03:32:10|42169.99
03:32:10|42170.
03:32:11|42171.15
03:32:11|42171.15
03:32:12|42171.15
03:32:12|42171.16
03:32:13|42171.15
03:32:13|42185.21
03:32:14|42184.68
03:32:15|42179.18
03:32:15|42179.18
03:32:15|42177.78
03:32:16|42183.41
03:32:17|42185.6
03:32:17|42181.76
03:32:18|42187.17
03:32:19|42183.19
03:32:20|42183.19
03:32:21|42175.28
03:32:21|42167.86
03:32:22|42163.57
03:32:22|42166.75
03:32:23|42166.75
03:32:23|42166.76
03:32:24|42166.76
03:32:24|42166.76
03:32:25|42166.76
03:32:25|42166.76
03:32:25|42160.12
03:32:26|42158.58
03:32:26|42158.59
03:32:27|42155.22
03:32:28|42151.
03:32:28|42150.5
03:32:29|42150.
03:32:29|42150.01
03:32:29|42150.01
03:32:30|42147.6
03:32:31|42147.6
03:32:31|42147.6
03:32:32|42147.58
03:32:32|42147.58
03:32:33|42147.58
03:32:34|42147.59
03:32:34|42147.58
03:32:34|42147.59
03:32:35|42162.58
03:32:36|42159.26
03:32:36|42152.47
03:32:37|42152.47
03:32:37|42152.48
03:32:38|42156.
03:32:39|42152.47
03:32:39|42162.41
03:32:40|42162.2
03:32:40|42158.32
03:32:40|42158.31
03:32:41|42158.32
03:32:42|42158.31
03:32:43|42158.32
03:32:45|42143.75
03:32:45|42142.36
03:32:46|42142.36
03:32:47|42147.62
03:32:47|42147.51
03:32:48|42147.51
03:32:49|42143.86
03:32:50|42144.47
03:32:50|42144.47
03:32:51|42144.66
03:32:53|42144.39
03:32:53|42144.58
03:32:54|42144.58
03:32:54|42144.58
03:32:55|42144.56
03:32:55|42144.68
03:32:56|42144.68
03:32:56|42143.81
03:32:57|42137.78
03:32:57|42137.83
03:32:58|42138.01
03:32:58|42136.32
03:32:59|42141.09
03:32:59|42141.1
03:33:00|42140.69
03:33:01|42140.69
03:33:01|42137.64
03:33:02|42137.65
03:33:03|42143.21
03:33:04|42139.7
03:33:05|42139.69
03:33:05|42139.69
03:33:06|42139.7
03:33:07|42139.84
03:33:07|42136.33
03:33:07|42136.33
03:33:08|42136.33
03:33:09|42132.19
03:33:09|42132.2
03:33:10|42132.2
03:33:10|42132.19
03:33:10|42132.24
03:33:11|42132.23
03:33:11|42132.23
03:33:12|42137.88
03:33:13|42133.41
03:33:13|42134.89
03:33:14|42134.6
03:33:14|42139.21
03:33:15|42136.48
03:33:15|42134.87
03:33:16|42134.87
03:33:16|42129.62
03:33:17|42129.63
03:33:17|42129.63
03:33:18|42129.54
03:33:18|42129.55
03:33:19|42129.54
03:33:20|42127.32
03:33:20|42127.33
03:33:20|42127.33
03:33:20|42127.33
03:33:21|42121.53
03:33:22|42125.05
03:33:22|42121.53
03:33:23|42124.96
03:33:24|42124.87
03:33:24|42123.18
03:33:24|42123.18
03:33:25|42123.18
03:33:25|42123.18
03:33:26|42123.18
03:33:27|42123.2
03:33:28|42132.99
03:33:28|42133.62
03:33:28|42133.62
03:33:29|42133.62
03:33:30|42131.74
03:33:31|42124.15
03:33:31|42124.15
03:33:32|42124.14
03:33:32|42124.14
03:33:32|42124.15
03:33:33|42124.15
03:33:33|42123.19
03:33:34|42121.53
03:33:34|42121.52
03:33:34|42121.53
03:33:35|42121.53
03:33:35|42121.53
03:33:36|42121.53
03:33:36|42128.88
03:33:36|42128.87
03:33:37|42128.88
03:33:37|42129.
03:33:37|42129.54
03:33:38|42129.54
03:33:38|42129.55
03:33:39|42129.54
03:33:39|42129.55
03:33:40|42129.55
03:33:40|42129.55
03:33:40|42129.55
03:33:41|42129.55
03:33:41|42129.55
03:33:43|42129.55
03:33:43|42129.54
03:33:45|42129.55
03:33:46|42129.54
03:33:47|42145.
03:33:48|42150.
03:33:49|42162.41
03:33:49|42153.36
03:33:50|42153.36
03:33:50|42153.36
03:33:51|42153.36
03:33:52|42153.36
03:33:53|42151.64
03:33:54|42148.89
03:33:55|42168.02
03:33:55|42168.69
03:33:56|42162.57
03:33:57|42165.78
03:33:57|42165.62
03:33:57|42165.62
03:33:58|42167.2
03:33:59|42167.54
03:34:00|42167.15
03:34:01|42169.89
03:34:01|42169.89
03:34:02|42169.89
03:34:03|42169.89
03:34:04|42169.89
03:34:04|42167.74
03:34:05|42167.74
03:34:06|42160.66
03:34:06|42160.67
03:34:06|42164.39
03:34:07|42164.39
03:34:08|42164.39
03:34:08|42164.38
03:34:09|42164.39
03:34:09|42167.54
03:34:10|42167.54
03:34:11|42167.54
03:34:11|42161.07
03:34:11|42164.23
03:34:12|42164.23
03:34:13|42160.61
03:34:13|42161.3
03:34:13|42164.71
03:34:14|42164.1
03:34:15|42164.38
03:34:15|42164.23
03:34:16|42164.24
03:34:16|42164.23
03:34:17|42164.23
03:34:18|42164.23
03:34:19|42164.23
03:34:19|42164.28
03:34:19|42164.28
03:34:20|42164.39
03:34:20|42164.39
03:34:21|42164.39
03:34:21|42164.38
03:34:22|42164.38
03:34:23|42161.31
03:34:23|42161.3
03:34:23|42155.36
03:34:24|42143.22
03:34:25|42127.88
03:34:26|42124.16
03:34:27|42113.72
03:34:27|42103.59
03:34:28|42100.01
03:34:28|42100.5
03:34:29|42090.68
03:34:29|42090.68
03:34:30|42090.68
03:34:30|42090.68
03:34:31|42090.67
03:34:31|42085.43
03:34:32|42089.68
03:34:32|42085.82
03:34:33|42090.67
03:34:33|42085.83
03:34:34|42088.26
03:34:34|42088.26
03:34:35|42090.68
03:34:36|42090.67
03:34:36|42090.68
03:34:37|42095.
03:34:38|42109.31
03:34:38|42111.63
03:34:39|42135.13
03:34:39|42138.06
03:34:40|42141.67
03:34:40|42133.19
03:34:41|42133.19
03:34:42|42133.17
03:34:42|42133.17
03:34:43|42133.18
03:34:43|42122.18
03:34:44|42095.95
03:34:45|42108.45
03:34:45|42107.94
03:34:46|42126.05
03:34:47|42140.3
03:34:48|42126.62
03:34:48|42126.62
03:34:49|42119.96
03:34:51|42124.93
03:34:51|42124.93
03:34:52|42118.14
03:34:53|42125.98
03:34:53|42125.99
03:34:54|42147.17
03:34:55|42139.4
03:34:55|42139.4
03:34:56|42139.4
03:34:56|42139.4
03:34:57|42131.96
03:34:58|42131.97
03:34:59|42127.01
03:35:00|42124.94
03:35:00|42123.01
03:35:01|42126.48
03:35:01|42126.49
03:35:02|42126.48
03:35:03|42126.48
03:35:04|42126.48
03:35:05|42125.96
03:35:05|42125.97
03:35:06|42133.8
03:35:06|42132.15
03:35:07|42136.16
03:35:07|42137.63
03:35:08|42137.62
03:35:08|42137.62
03:35:09|42137.62
03:35:09|42137.62
03:35:10|42137.58
03:35:11|42134.32
03:35:11|42130.59
03:35:12|42131.4
03:35:12|42134.95
03:35:13|42134.95
03:35:13|42134.95
03:35:14|42132.92
03:35:14|42134.95
03:35:15|42128.67
03:35:15|42128.66
03:35:16|42134.11
03:35:16|42131.15
03:35:17|42131.15
03:35:17|42133.79
03:35:18|42133.79
03:35:19|42133.79
03:35:20|42134.09
03:35:20|42134.1
03:35:21|42134.1
03:35:21|42134.09
03:35:22|42133.31
03:35:22|42133.31
03:35:23|42133.79
03:35:23|42133.79
03:35:24|42133.79
03:35:24|42133.79
03:35:24|42133.79
03:35:25|42133.79
03:35:26|42133.8
03:35:26|42137.6
03:35:27|42137.6
03:35:27|42145.
03:35:27|42145.
03:35:28|42147.7
03:35:28|42148.19
03:35:29|42147.81
03:35:29|42147.81
03:35:29|42144.48
03:35:30|42144.48
03:35:30|42140.16
03:35:31|42146.47
03:35:31|42144.77
03:35:31|42144.77
03:35:32|42144.77
03:35:33|42144.73
03:35:33|42144.73
03:35:34|42136.38
03:35:34|42137.94
03:35:35|42136.15
03:35:35|42136.5
03:35:36|42136.5
03:35:36|42136.5
03:35:37|42137.42
03:35:38|42137.68
03:35:38|42137.67
03:35:38|42136.48
03:35:39|42136.48
03:35:40|42129.16
03:35:40|42129.16
03:35:40|42137.72
03:35:41|42137.73
03:35:41|42144.05
03:35:41|42141.11
03:35:42|42144.02
03:35:42|42144.02
03:35:43|42144.02
03:35:43|42144.99
03:35:44|42144.99
03:35:45|42147.69
03:35:46|42147.7
03:35:47|42148.2
03:35:48|42147.96
03:35:48|42148.19
03:35:50|42148.19
03:35:50|42138.05
03:35:51|42135.
03:35:52|42121.7
03:35:53|42131.35
03:35:53|42133.03
03:35:54|42133.03
03:35:54|42133.03
03:35:55|42133.03
03:35:55|42133.03
03:35:56|42137.24
03:35:57|42139.38
03:35:58|42134.04
03:35:59|42136.71
03:35:59|42127.28
03:36:00|42127.28
03:36:00|42132.09
03:36:00|42130.32
03:36:01|42134.73
03:36:02|42130.58
03:36:03|42130.33
03:36:03|42130.34
03:36:04|42130.34
03:36:04|42130.34
03:36:05|42126.22
03:36:06|42127.4
03:36:06|42113.95
03:36:07|42110.57
03:36:07|42114.63
03:36:07|42115.49
03:36:08|42114.99
03:36:09|42115.
03:36:09|42115.
03:36:10|42115.
03:36:10|42115.
03:36:11|42115.
03:36:11|42107.41
03:36:12|42104.96
03:36:12|42106.74
03:36:13|42110.15
03:36:14|42110.16
03:36:15|42112.72
03:36:15|42109.69
03:36:15|42117.86
03:36:16|42117.86
03:36:17|42117.85
03:36:17|42117.86
03:36:17|42117.85
03:36:18|42111.64
03:36:19|42109.06
03:36:19|42109.05
03:36:20|42109.05
03:36:20|42103.62
03:36:21|42111.78
03:36:22|42111.04
03:36:23|42109.04
03:36:23|42107.6
03:36:23|42111.18
03:36:24|42117.7
03:36:24|42111.99
03:36:25|42112.41
03:36:26|42133.79
03:36:26|42129.55
03:36:26|42127.04
03:36:27|42127.04
03:36:28|42129.56
03:36:28|42129.55
03:36:29|42129.55
03:36:29|42129.12
03:36:30|42129.12
03:36:30|42129.11
03:36:31|42129.14
03:36:32|42129.14
03:36:32|42129.14
03:36:33|42129.14
03:36:33|42127.63
03:36:33|42123.05
03:36:34|42123.05
03:36:35|42127.64
03:36:35|42118.86
03:36:36|42112.
03:36:36|42112.
03:36:37|42112.
03:36:38|42112.
03:36:38|42114.4
03:36:38|42114.39
03:36:39|42114.39
03:36:40|42114.4
03:36:40|42123.19
03:36:41|42123.19
03:36:41|42123.19
03:36:41|42127.09
03:36:42|42127.09
03:36:43|42127.17
03:36:43|42127.44
03:36:43|42127.44
03:36:44|42125.83
03:36:45|42123.72
03:36:45|42117.84
03:36:46|42117.84
03:36:47|42121.8
03:36:49|42123.96
03:36:49|42128.16
03:36:50|42131.48
03:36:51|42126.31
03:36:51|42128.73
03:36:52|42128.98
03:36:53|42128.62
03:36:53|42135.67
03:36:53|42135.67
03:36:54|42135.67
03:36:55|42135.67
03:36:55|42142.59
03:36:57|42142.6
03:36:57|42142.64
03:36:58|42144.02
03:36:58|42145.42
03:36:59|42137.57
03:36:59|42137.56
03:37:00|42136.08
03:37:00|42137.55
03:37:01|42136.73
03:37:01|42136.72
03:37:02|42136.73
03:37:02|42141.64
03:37:03|42141.65
03:37:04|42141.64
03:37:04|42141.65
03:37:05|42141.65
03:37:05|42144.36
03:37:06|42147.62
03:37:06|42147.62
03:37:07|42147.62
03:37:08|42143.
03:37:08|42141.19
03:37:09|42140.02
03:37:09|42143.23
03:37:10|42143.23
03:37:10|42140.61
03:37:11|42140.6
03:37:12|42136.73
03:37:13|42136.73
03:37:14|42136.73
03:37:14|42136.73
03:37:15|42136.74
03:37:16|42136.74
03:37:17|42136.73
03:37:17|42136.73
03:37:18|42143.23
03:37:19|42143.23
03:37:19|42143.23
03:37:19|42143.23
03:37:20|42143.23
03:37:20|42143.23
03:37:21|42143.23
03:37:21|42143.23
03:37:22|42143.24
03:37:23|42147.61
03:37:23|42147.61
03:37:24|42147.6
03:37:24|42147.61
03:37:25|42147.61
03:37:25|42147.61
03:37:26|42147.61
03:37:27|42147.61
03:37:27|42157.86
03:37:27|42157.85
03:37:28|42157.86
03:37:28|42142.74
03:37:29|42164.37
03:37:30|42164.39
03:37:30|42166.62
03:37:30|42166.62
03:37:30|42166.62
03:37:31|42166.62
03:37:31|42166.61
03:37:32|42169.84
03:37:33|42174.54
03:37:34|42174.53
03:37:34|42169.85
03:37:34|42169.85
03:37:34|42169.85
03:37:35|42169.86
03:37:36|42171.6
03:37:36|42171.61
03:37:37|42175.81
03:37:37|42173.41
03:37:38|42183.16
03:37:38|42183.16
03:37:39|42183.1
03:37:39|42183.1
03:37:40|42185.51
03:37:40|42183.06
03:37:41|42177.59
03:37:41|42183.07
03:37:42|42183.07
03:37:42|42194.98
03:37:42|42194.98
03:37:43|42193.35
03:37:44|42189.11
03:37:44|42189.68
03:37:45|42189.68
03:37:46|42191.23
03:37:47|42191.22
03:37:48|42191.23
03:37:49|42191.22
03:37:50|42183.14
03:37:51|42183.05
03:37:52|42175.37
03:37:53|42170.51
03:37:54|42170.5
03:37:55|42170.5
03:37:56|42170.5
03:37:57|42164.4
03:37:57|42164.4
03:37:58|42164.4
03:37:59|42171.08
03:38:00|42171.09
03:38:00|42171.09
03:38:01|42171.09
03:38:01|42171.09
03:38:01|42173.87
03:38:02|42173.87
03:38:02|42173.87
03:38:03|42177.47
03:38:04|42181.65
03:38:04|42178.92
03:38:05|42180.5
03:38:06|42183.84
03:38:06|42181.12
03:38:07|42177.26
03:38:08|42175.98
03:38:09|42181.42
03:38:09|42176.51
03:38:10|42176.51
03:38:11|42176.51
03:38:11|42173.87
03:38:12|42169.14
03:38:12|42169.14
03:38:12|42169.14
03:38:13|42169.14
03:38:13|42169.14
03:38:14|42169.13
03:38:14|42169.14
03:38:15|42169.14
03:38:16|42169.13
03:38:16|42169.13
03:38:16|42176.45
03:38:17|42176.45
03:38:18|42176.45
03:38:19|42176.45
03:38:19|42176.45
03:38:20|42176.45
03:38:21|42176.45
03:38:22|42176.44
03:38:22|42175.06
03:38:23|42175.05
03:38:23|42175.06
03:38:24|42175.06
03:38:25|42175.05
03:38:25|42175.06
03:38:26|42175.06
03:38:26|42175.05
03:38:27|42175.05
03:38:27|42176.38
03:38:28|42176.38
03:38:28|42176.37
03:38:29|42176.37
03:38:29|42176.37
03:38:29|42176.38
03:38:30|42176.38
03:38:30|42176.38
03:38:31|42188.01
03:38:32|42196.91
03:38:33|42199.99
03:38:33|42199.99
03:38:33|42200.
03:38:34|42199.99
03:38:35|42199.99
03:38:35|42200.
03:38:35|42200.
03:38:36|42200.
03:38:36|42199.99
03:38:37|42200.
03:38:37|42199.99
03:38:38|42199.99
03:38:38|42200.
03:38:39|42200.
03:38:39|42200.
03:38:40|42200.
03:38:41|42200.
03:38:41|42200.
03:38:42|42200.
03:38:42|42200.
03:38:43|42200.
03:38:44|42200.
03:38:44|42200.
03:38:44|42200.
03:38:45|42200.
03:38:45|42200.
03:38:46|42200.
03:38:47|42200.
03:38:47|42200.
03:38:48|42200.
03:38:48|42200.
03:38:49|42200.
03:38:50|42200.
03:38:51|42201.59
03:38:51|42202.88
03:38:53|42207.72
03:38:53|42203.99
03:38:54|42205.6
03:38:54|42204.19
03:38:55|42204.19
03:38:56|42206.86
03:38:56|42207.73
03:38:56|42208.38
03:38:57|42208.38
03:38:58|42208.99
03:38:58|42208.99
03:38:59|42209.
03:38:59|42208.99
03:39:00|42209.
03:39:01|42200.01
03:39:02|42200.01
03:39:02|42200.01
03:39:03|42204.39
03:39:04|42203.25
03:39:05|42203.25
03:39:05|42203.25
03:39:05|42203.25
03:39:06|42203.25
03:39:07|42203.26
03:39:07|42203.26
03:39:08|42203.26
03:39:08|42203.26
03:39:09|42203.26
03:39:09|42203.26
03:39:10|42203.26
03:39:10|42203.26
03:39:11|42203.25
03:39:11|42203.25
03:39:12|42203.25
03:39:12|42203.25
03:39:13|42203.25
03:39:14|42203.26
03:39:15|42203.26
03:39:15|42197.18
03:39:16|42197.08
03:39:17|42197.08
03:39:17|42194.5
03:39:17|42193.27
03:39:18|42194.49
03:39:19|42193.27
03:39:19|42193.27
03:39:20|42193.27
03:39:20|42188.03
03:39:21|42178.1
03:39:21|42178.1
03:39:22|42178.11
03:39:22|42178.11
03:39:23|42178.11
03:39:23|42174.64
03:39:24|42175.48
03:39:24|42168.52
03:39:24|42168.52
03:39:25|42168.52
03:39:26|42174.42
03:39:26|42174.41
03:39:27|42174.25
03:39:28|42174.25
03:39:28|42174.25
03:39:29|42174.25
03:39:30|42174.25
03:39:31|42174.24
03:39:31|42174.25
03:39:32|42174.24
03:39:32|42174.25
03:39:33|42174.25
03:39:33|42174.25
03:39:33|42174.25
03:39:34|42174.25
03:39:35|42175.32
03:39:35|42175.32
03:39:35|42175.32
03:39:36|42175.33
03:39:36|42175.32
03:39:37|42175.32
03:39:37|42175.33
03:39:38|42175.28
03:39:38|42175.29
03:39:39|42175.29
03:39:39|42175.29
03:39:39|42174.25
03:39:40|42174.24
03:39:40|42169.12
03:39:42|42169.13
03:39:42|42166.4
03:39:43|42165.
03:39:43|42160.01
03:39:44|42160.01
03:39:44|42160.01
03:39:45|42160.01
03:39:46|42160.01
03:39:46|42160.01
03:39:47|42161.6
03:39:47|42161.6
03:39:49|42161.6
03:39:50|42171.27
03:39:51|42171.27
03:39:51|42171.33
03:39:52|42171.33
03:39:53|42170.98
03:39:54|42170.3
03:39:54|42165.61
03:39:55|42168.11
03:39:57|42171.32
03:39:57|42168.85
03:39:58|42168.85
03:39:58|42168.86
03:39:59|42189.38
03:40:00|42194.87
03:40:01|42195.7
03:40:01|42200.
03:40:02|42200.
03:40:03|42200.
03:40:03|42209.99
03:40:04|42206.87
03:40:05|42206.86
03:40:06|42198.4
03:40:06|42198.4
03:40:07|42198.4
03:40:07|42202.4
03:40:08|42202.4
03:40:08|42204.16
03:40:09|42204.16
03:40:10|42210.
03:40:11|42219.78
03:40:11|42227.36
03:40:12|42227.35
03:40:12|42229.5
03:40:12|42228.
03:40:13|42228.
03:40:13|42227.36
03:40:14|42223.45
03:40:14|42227.36
03:40:15|42226.77
03:40:15|42229.19
03:40:15|42228.07
03:40:16|42228.07
03:40:16|42228.07
03:40:17|42229.99
03:40:17|42231.32
03:40:18|42235.82
03:40:18|42238.72
03:40:19|42238.72
03:40:19|42238.8
03:40:20|42240.
03:40:20|42230.77
03:40:21|42235.78
03:40:21|42230.59
03:40:22|42229.09
03:40:22|42219.31
03:40:23|42219.31
03:40:24|42232.5
03:40:24|42237.74
03:40:25|42232.86
03:40:26|42235.58
03:40:26|42237.53
03:40:26|42236.
03:40:27|42237.52
03:40:27|42237.52
03:40:28|42237.52
03:40:29|42237.49
03:40:29|42229.62
03:40:30|42229.63
03:40:30|42229.6
03:40:30|42217.96
03:40:31|42218.95
03:40:31|42218.95
03:40:32|42218.95
03:40:32|42218.95
03:40:33|42214.69
03:40:34|42206.88
03:40:34|42205.87
03:40:35|42218.94
03:40:35|42217.61
03:40:36|42217.61
03:40:37|42208.18
03:40:37|42202.03
03:40:38|42202.04
03:40:38|42200.01
03:40:39|42207.05
03:40:39|42213.3
03:40:39|42214.68
03:40:40|42214.68
03:40:40|42214.69
03:40:41|42214.68
03:40:41|42214.69
03:40:41|42214.69
03:40:42|42214.68
03:40:42|42214.68
03:40:42|42214.68
03:40:43|42214.68
03:40:43|42214.68
03:40:44|42214.66
03:40:44|42214.67
03:40:44|42214.67
03:40:45|42214.67
03:40:45|42214.67
03:40:45|42214.67
03:40:46|42214.67
03:40:47|42214.67
03:40:48|42214.66
03:40:49|42214.66
03:40:50|42214.67
03:40:51|42218.96
03:40:52|42223.64
03:40:53|42219.61
03:40:53|42219.61
03:40:54|42219.61
03:40:55|42235.2
03:40:56|42235.19
03:40:57|42235.2
03:40:58|42235.19
03:40:58|42235.2
03:40:59|42235.19
03:40:59|42235.19
03:41:00|42235.2
03:41:01|42232.71
03:41:02|42231.91
03:41:02|42232.7
03:41:03|42232.7
03:41:04|42232.7
03:41:05|42232.71
03:41:06|42232.7
03:41:06|42217.45
03:41:07|42217.44
03:41:07|42217.44
03:41:08|42217.45
03:41:08|42217.45
03:41:09|42217.45
03:41:10|42217.44
03:41:10|42218.43
03:41:11|42219.45
03:41:12|42224.3
03:41:13|42220.47
03:41:14|42220.47
03:41:14|42220.47
03:41:15|42220.47
03:41:16|42215.44
03:41:16|42214.71
03:41:18|42224.08
03:41:19|42224.08
03:41:19|42224.08
03:41:20|42226.48
03:41:21|42226.47
03:41:21|42223.37
03:41:22|42223.34
03:41:22|42223.34
03:41:22|42223.34
03:41:23|42223.34
03:41:23|42223.34
03:41:24|42223.34
03:41:24|42223.59
03:41:24|42223.59
03:41:25|42223.59
03:41:25|42223.58
03:41:26|42223.58
03:41:27|42223.58
03:41:27|42224.28
03:41:28|42226.52
03:41:28|42224.31
03:41:29|42221.1
03:41:30|42224.28
03:41:31|42224.83
03:41:32|42224.83
03:41:32|42224.83
03:41:33|42224.82
03:41:33|42224.82
03:41:33|42224.82
03:41:34|42224.82
03:41:34|42224.82
03:41:35|42224.83
03:41:35|42224.83
03:41:36|42224.82
03:41:37|42224.82
03:41:37|42224.81
03:41:37|42224.82
03:41:38|42224.81
03:41:39|42226.44
03:41:39|42226.43
03:41:39|42226.43
03:41:40|42226.43
03:41:41|42225.64
03:41:41|42226.5
03:41:42|42219.57
03:41:42|42219.57
03:41:43|42223.23
03:41:43|42223.23
03:41:45|42226.46
03:41:46|42226.45
03:41:46|42226.45
03:41:46|42216.65
03:41:47|42210.
03:41:47|42210.
03:41:48|42210.
03:41:48|42204.46
03:41:48|42202.37
03:41:48|42202.37
03:41:49|42202.38
03:41:50|42192.62
03:41:52|42192.75
03:41:53|42213.69
03:41:54|42208.73
03:41:56|42185.39
03:41:56|42180.07
03:41:57|42180.06
03:41:58|42187.
03:41:59|42175.15
03:42:00|42175.15
03:42:00|42175.16
03:42:01|42175.06
03:42:01|42176.88
03:42:02|42176.88
03:42:03|42178.96
03:42:03|42183.46
03:42:04|42183.45
03:42:04|42183.45
03:42:05|42183.46
03:42:06|42183.45
03:42:06|42183.43
03:42:07|42183.43
03:42:08|42183.43
03:42:08|42183.44
03:42:08|42181.13
03:42:08|42181.13
03:42:09|42181.13
03:42:10|42181.14
03:42:11|42180.48
03:42:12|42181.13
03:42:13|42181.13
03:42:13|42181.13
03:42:14|42181.14
03:42:14|42181.13
03:42:15|42182.28
03:42:16|42181.97
03:42:17|42182.22
03:42:17|42182.18
03:42:18|42182.19
03:42:18|42182.16
03:42:19|42182.16
03:42:19|42183.43
03:42:20|42183.43
03:42:20|42183.43
03:42:21|42183.43
03:42:21|42182.14
03:42:22|42177.97
03:42:23|42177.97
03:42:23|42177.97
03:42:24|42177.97
03:42:24|42177.97
03:42:25|42177.97
03:42:25|42177.97
03:42:26|42177.98
03:42:27|42177.98
03:42:27|42176.9
03:42:28|42180.47
03:42:28|42184.26
03:42:29|42182.12
03:42:29|42182.99
03:42:30|42178.06
03:42:31|42177.53
03:42:31|42177.54
03:42:32|42179.43
03:42:32|42179.43
03:42:33|42183.68
03:42:33|42182.48
03:42:34|42182.48
03:42:34|42181.21
03:42:35|42180.83
03:42:35|42180.84
03:42:37|42184.
03:42:37|42174.02
03:42:38|42171.41
03:42:39|42171.41
03:42:39|42174.03
03:42:40|42174.03
03:42:40|42167.18
03:42:41|42161.61
03:42:41|42163.72
03:42:42|42161.61
03:42:42|42161.6
03:42:42|42161.6
03:42:43|42161.6
03:42:43|42160.
03:42:44|42157.
03:42:46|42157.
03:42:46|42146.91
03:42:46|42147.99
03:42:47|42148.
03:42:47|42147.99
03:42:48|42153.52
03:42:48|42152.48
03:42:49|42152.48
03:42:50|42152.36
03:42:51|42152.46
03:42:53|42144.13
03:42:54|42137.23
03:42:54|42137.94
03:42:54|42137.94
03:42:55|42137.94
03:42:56|42137.95
03:42:56|42137.
03:42:58|42129.62
03:42:59|42129.63
03:43:00|42129.62
03:43:01|42119.63
03:43:02|42113.88
03:43:03|42108.46
03:43:04|42106.04
03:43:04|42106.05
03:43:06|42106.04
03:43:06|42116.12
03:43:07|42118.62
03:43:08|42118.62
03:43:08|42124.41
03:43:09|42130.
03:43:10|42129.99
03:43:10|42130.
03:43:16|42121.04
03:43:16|42121.04
03:43:17|42121.03
03:43:17|42121.03
03:43:18|42121.04
03:43:19|42126.19
03:43:19|42128.65
03:43:19|42129.44
03:43:20|42125.09
03:43:21|42125.09
03:43:21|42125.09
03:43:22|42125.08
03:43:23|42125.09
03:43:23|42130.
03:43:24|42129.99
03:43:24|42129.99
03:43:25|42130.
03:43:25|42130.
03:43:26|42130.
03:43:26|42134.63
03:43:27|42134.62
03:43:28|42130.89
03:43:28|42146.99
03:43:29|42158.66
03:43:29|42168.88
03:43:30|42180.39
03:43:30|42183.85
03:43:31|42194.37
03:43:32|42210.04
03:43:32|42216.86
03:43:33|42207.93
03:43:34|42202.87
03:43:34|42210.8
03:43:34|42219.57
03:43:35|42219.51
03:43:36|42211.75
03:43:37|42226.5
03:43:37|42226.51
03:43:37|42221.93
03:43:37|42221.93
03:43:38|42226.52
03:43:40|42248.63
03:43:40|42236.7
03:43:41|42237.34
03:43:41|42238.11
03:43:41|42226.54
03:43:42|42229.28
03:43:42|42234.07
03:43:43|42244.
03:43:43|42245.56
03:43:44|42245.56
03:43:44|42251.58
03:43:45|42257.76
03:43:45|42261.5
03:43:46|42268.11
03:43:46|42270.99
03:43:47|42271.
03:43:48|42261.5
03:43:48|42261.52
03:43:49|42262.2
03:43:49|42281.37
03:43:50|42275.79
03:43:50|42275.8
03:43:51|42275.8
03:43:52|42268.56
03:43:54|42285.27
03:43:55|42299.99
03:43:56|42299.99
03:43:58|42306.79
03:43:58|42310.99
03:43:59|42321.52
03:43:59|42326.99
03:44:00|42314.8
03:44:01|42321.79
03:44:02|42334.51
03:44:03|42334.88
03:44:03|42346.51
03:44:04|42350.82
03:44:06|42360.
03:44:07|42352.05
03:44:07|42346.54
03:44:08|42334.55
03:44:09|42327.18
03:44:09|42337.47
03:44:10|42337.09
03:44:10|42337.09
03:44:11|42346.78
03:44:11|42336.78
03:44:12|42334.78
03:44:12|42334.13
03:44:13|42334.13
03:44:14|42346.35
03:44:14|42342.04
03:44:15|42339.
03:44:15|42335.51
03:44:16|42315.73
03:44:17|42321.98
03:44:17|42301.99
03:44:18|42316.91
03:44:18|42314.41
03:44:19|42325.06
03:44:19|42319.73
03:44:20|42306.01
03:44:21|42306.
03:44:22|42293.78
03:44:22|42285.84
03:44:22|42283.
03:44:23|42279.66
03:44:23|42280.77
03:44:24|42280.76
03:44:25|42263.3
03:44:26|42256.19
03:44:26|42270.39
03:44:27|42270.38
03:44:27|42267.11
03:44:27|42267.1
03:44:28|42267.1
03:44:29|42272.62
03:44:29|42257.41
03:44:30|42249.26
03:44:30|42249.26
03:44:30|42256.09
03:44:31|42258.53
03:44:31|42258.53
03:44:31|42249.22
03:44:32|42241.25
03:44:33|42239.01
03:44:33|42247.69
03:44:34|42246.94
03:44:35|42239.01
03:44:35|42234.22
03:44:36|42234.26
03:44:37|42222.23
03:44:37|42211.7
03:44:38|42228.22
03:44:38|42232.34
03:44:38|42233.57
03:44:39|42239.02
03:44:40|42233.67
03:44:40|42226.44
03:44:41|42226.45
03:44:41|42226.46
03:44:42|42222.24
03:44:42|42222.24
03:44:42|42222.24
03:44:43|42222.24
03:44:44|42211.7
03:44:45|42211.69
03:44:45|42223.12
03:44:46|42220.11
03:44:48|42199.55
03:44:48|42199.58
03:44:49|42201.03
03:44:49|42199.56
03:44:50|42199.56
03:44:50|42194.02
03:44:52|42190.02
03:44:53|42187.27
03:44:55|42201.2
03:44:55|42209.32
03:44:56|42209.39
03:44:57|42198.02
03:44:57|42195.32
03:44:58|42195.31
03:44:59|42190.76
03:44:59|42187.47
03:45:00|42187.46
03:45:00|42187.46
03:45:00|42187.47
03:45:01|42187.46
03:45:02|42183.5
03:45:03|42183.35
03:45:04|42188.84
03:45:04|42182.97
03:45:05|42175.15
03:45:05|42175.16
03:45:06|42175.16
03:45:07|42179.1
03:45:07|42179.1
03:45:08|42187.52
03:45:08|42188.83
03:45:09|42197.44
03:45:09|42186.76
03:45:10|42184.8
03:45:11|42175.17
03:45:12|42175.17
03:45:12|42175.19
03:45:13|42175.19
03:45:13|42175.2
03:45:14|42170.63
03:45:14|42165.34
03:45:15|42171.71
03:45:15|42171.72
03:45:16|42171.72
03:45:17|42160.54
03:45:17|42156.96
03:45:18|42156.49
03:45:19|42148.93
03:45:19|42144.02
03:45:20|42135.2
03:45:21|42135.24
03:45:22|42133.38
03:45:23|42133.24
03:45:23|42131.35
03:45:24|42129.62
03:45:24|42126.29
03:45:25|42120.63
03:45:25|42118.98
03:45:25|42123.79
03:45:26|42121.1
03:45:27|42113.73
03:45:27|42124.2
03:45:28|42128.11
03:45:29|42123.35
03:45:29|42113.38
03:45:30|42113.73
03:45:30|42119.33
03:45:31|42122.61
03:45:31|42124.17
03:45:32|42123.73
03:45:32|42124.25
03:45:33|42125.84
03:45:33|42120.98
03:45:34|42119.34
03:45:35|42120.48
03:45:36|42120.68
03:45:36|42122.77
03:45:37|42122.65
03:45:37|42122.65
03:45:38|42119.34
03:45:38|42119.34
03:45:38|42119.34
03:45:39|42119.34
03:45:40|42119.38
03:45:40|42119.38
03:45:41|42119.38
03:45:41|42118.7
03:45:42|42113.75
03:45:42|42110.78
03:45:43|42110.78
03:45:44|42100.39
03:45:44|42100.38
03:45:45|42105.83
03:45:45|42106.53
03:45:46|42114.48
03:45:47|42106.54
03:45:48|42106.53
03:45:49|42094.
03:45:51|42091.85
03:45:52|42098.59
03:45:53|42094.79
03:45:54|42098.34
03:45:55|42094.
03:45:56|42094.
03:45:56|42094.01
03:45:57|42094.98
03:45:58|42094.98
03:45:58|42094.98
03:45:59|42095.12
03:46:00|42095.12
03:46:00|42097.68
03:46:01|42102.86
03:46:02|42115.94
03:46:03|42111.03
03:46:04|42110.01
03:46:04|42102.56
03:46:04|42102.56
03:46:05|42108.67
03:46:06|42108.67
03:46:06|42108.68
03:46:07|42108.68
03:46:08|42108.68
03:46:08|42107.31
03:46:09|42107.31
03:46:10|42107.31
03:46:10|42094.01
03:46:11|42078.16
03:46:12|42076.64
03:46:13|42076.64
03:46:14|42076.64
03:46:14|42076.63
03:46:15|42087.13
03:46:15|42073.49
03:46:16|42071.43
03:46:16|42071.43
03:46:17|42075.94
03:46:17|42068.48
03:46:18|42062.37
03:46:19|42055.19
03:46:19|42058.11
03:46:20|42063.93
03:46:20|42050.01
03:46:21|42052.07
03:46:22|42053.45
03:46:22|42059.07
03:46:23|42061.97
03:46:23|42069.5
03:46:25|42070.78
03:46:26|42063.85
03:46:27|42053.01
03:46:27|42053.01
03:46:28|42050.
03:46:28|42050.01
03:46:28|42050.01
03:46:29|42050.
03:46:29|42050.
03:46:30|42050.
03:46:30|42044.84
03:46:30|42044.84
03:46:31|42044.84
03:46:32|42038.
03:46:32|42044.76
03:46:33|42037.42
03:46:34|42030.98
03:46:34|42043.2
03:46:34|42043.2
03:46:35|42043.2
03:46:35|42036.98
03:46:36|42036.98
03:46:36|42036.98
03:46:37|42045.63
03:46:37|42048.
03:46:38|42047.99
03:46:38|42045.44
03:46:39|42045.5
03:46:39|42047.96
03:46:39|42045.69
03:46:40|42058.05
03:46:41|42054.3
03:46:41|42048.24
03:46:42|42054.76
03:46:42|42055.03
03:46:43|42059.04
03:46:43|42054.29
03:46:43|42054.28
03:46:44|42044.24
03:46:44|42044.24
03:46:44|42044.24
03:46:45|42044.24
03:46:45|42053.82
03:46:46|42053.82
03:46:47|42051.99
03:46:48|42051.54
03:46:49|42050.
03:46:50|42049.99
03:46:51|42060.84
03:46:52|42066.52
03:46:53|42083.3
03:46:54|42089.52
03:46:54|42096.03
03:46:55|42096.07
03:46:56|42083.57
03:46:56|42076.11
03:46:58|42066.08
03:46:59|42058.49
03:46:59|42051.89
03:47:00|42052.12
03:47:00|42047.99
03:47:01|42049.9
03:47:01|42056.47
03:47:02|42057.6
03:47:03|42060.4
03:47:04|42059.34
03:47:04|42065.85
03:47:05|42065.86
03:47:05|42071.21
03:47:06|42071.21
03:47:07|42075.99
03:47:07|42075.99
03:47:08|42075.78
03:47:09|42070.06
03:47:10|42070.18
03:47:10|42069.89
03:47:10|42069.89
03:47:11|42069.89
03:47:11|42071.94
03:47:11|42071.94
03:47:12|42059.84
03:47:13|42052.14
03:47:13|42045.63
03:47:14|42045.55
03:47:14|42045.52
03:47:15|42052.3
03:47:15|42059.67
03:47:16|42053.16
03:47:17|42051.01
03:47:17|42047.22
03:47:18|42047.23
03:47:19|42047.22
03:47:19|42053.16
03:47:19|42053.16
03:47:20|42053.15
03:47:20|42053.16
03:47:21|42053.16
03:47:21|42053.16
03:47:21|42053.16
03:47:22|42053.16
03:47:22|42066.
03:47:23|42069.99
03:47:23|42077.37
03:47:24|42074.97
03:47:25|42076.8
03:47:25|42076.79
03:47:26|42076.79
03:47:27|42076.79
03:47:27|42076.8
03:47:28|42078.75
03:47:29|42078.75
03:47:29|42095.7
03:47:30|42097.35
03:47:30|42106.07
03:47:31|42096.03
03:47:31|42096.03
03:47:32|42096.02
03:47:32|42103.54
03:47:33|42103.5
03:47:33|42106.81
03:47:33|42106.81
03:47:33|42106.8
03:47:34|42106.8
03:47:34|42106.8
03:47:35|42106.8
03:47:36|42106.81
03:47:36|42108.64
03:47:37|42113.54
03:47:37|42119.37
03:47:38|42119.37
03:47:38|42113.55
03:47:38|42117.24
03:47:39|42121.29
03:47:40|42117.7
03:47:40|42122.47
03:47:40|42129.39
03:47:41|42136.47
03:47:41|42136.48
03:47:42|42136.47
03:47:44|42138.86
03:47:44|42142.56
03:47:45|42154.99
03:47:45|42154.99
03:47:46|42155.39
03:47:47|42159.77
03:47:47|42142.55
03:47:48|42142.17
03:47:48|42146.24
03:47:49|42146.24
03:47:50|42161.86
03:47:51|42159.59
03:47:52|42158.18
03:47:53|42150.
03:47:53|42146.25
03:47:54|42146.25
03:47:54|42146.25
03:47:54|42150.
03:47:55|42158.
03:47:56|42158.1
03:47:57|42158.09
03:47:58|42162.6
03:47:58|42162.6
03:47:59|42162.59
03:47:59|42165.68
03:48:00|42171.72
03:48:00|42171.72
03:48:01|42171.72
03:48:02|42171.72
03:48:03|42171.72
03:48:04|42163.4
03:48:05|42163.4
03:48:06|42167.67
03:48:06|42167.67
03:48:07|42167.67
03:48:07|42163.33
03:48:08|42156.62
03:48:09|42153.68
03:48:09|42156.51
03:48:10|42158.12
03:48:11|42158.12
03:48:12|42163.4
03:48:12|42163.4
03:48:13|42163.4
03:48:14|42163.39
03:48:15|42163.44
03:48:16|42170.2
03:48:16|42170.2
03:48:17|42172.82
03:48:18|42171.12
03:48:18|42166.46
03:48:19|42167.
03:48:20|42159.83
03:48:20|42171.05
03:48:21|42168.94
03:48:21|42168.94
03:48:21|42168.94
03:48:22|42168.93
03:48:22|42168.93
03:48:23|42168.93
03:48:23|42186.95
03:48:24|42188.7
03:48:24|42203.18
03:48:25|42206.05
03:48:25|42204.6
03:48:26|42196.74
03:48:27|42194.72
03:48:27|42194.26
03:48:28|42193.9
03:48:28|42193.9
03:48:29|42193.9
03:48:30|42201.77
03:48:30|42201.81
03:48:31|42201.81
03:48:31|42206.92
03:48:31|42206.86
03:48:32|42208.
03:48:33|42212.94
03:48:33|42214.53
03:48:34|42214.53
03:48:34|42214.46
03:48:34|42214.46
03:48:35|42214.46
03:48:36|42214.25
03:48:36|42216.07
03:48:37|42215.3
03:48:37|42216.09
03:48:38|42215.18
03:48:38|42217.97
03:48:39|42219.51
03:48:40|42219.51
03:48:41|42219.5
03:48:41|42202.28
03:48:42|42185.23
03:48:42|42180.43
03:48:42|42174.11
03:48:43|42180.19
03:48:44|42183.8
03:48:44|42172.22
03:48:44|42159.84
03:48:45|42159.84
03:48:46|42166.78
03:48:47|42166.16
03:48:48|42173.88
03:48:48|42173.88
03:48:49|42173.89
03:48:49|42173.89
03:48:50|42173.89
03:48:51|42173.9
03:48:52|42172.21
03:48:53|42174.
03:48:54|42172.21
03:48:55|42159.84
03:48:55|42158.12
03:48:57|42148.12
03:48:58|42148.11
03:48:58|42148.12
03:48:59|42148.12
03:49:00|42139.56
03:49:01|42141.76
03:49:02|42143.13
03:49:03|42145.26
03:49:05|42137.08
03:49:05|42130.
03:49:06|42130.
03:49:06|42130.
03:49:07|42130.
03:49:08|42124.04
03:49:09|42122.48
03:49:09|42121.63
03:49:10|42099.97
03:49:11|42099.97
03:49:11|42107.39
03:49:12|42103.63
03:49:12|42107.39
03:49:13|42105.31
03:49:14|42105.31
03:49:14|42097.57
03:49:14|42097.57
03:49:15|42097.57
03:49:16|42097.63
03:49:16|42097.91
03:49:17|42097.96
03:49:18|42097.96
03:49:19|42097.97
03:49:20|42094.64
03:49:20|42090.77
03:49:21|42083.71
03:49:22|42084.57
03:49:23|42084.57
03:49:23|42079.16
03:49:24|42076.6
03:49:24|42076.6
03:49:25|42071.22
03:49:26|42071.21
03:49:27|42079.56
03:49:27|42079.56
03:49:27|42076.42
03:49:27|42076.42
03:49:28|42072.61
03:49:29|42070.64
03:49:29|42080.03
03:49:30|42080.04
03:49:30|42076.42
03:49:31|42060.58
03:49:31|42061.23
03:49:31|42055.88
03:49:32|42055.88
03:49:33|42055.87
03:49:33|42055.87
03:49:34|42055.91
03:49:34|42066.94
03:49:35|42066.95
03:49:35|42066.94
03:49:36|42066.94
03:49:36|42063.41
03:49:37|42055.21
03:49:38|42051.53
03:49:39|42055.72
03:49:39|42051.1
03:49:40|42061.75
03:49:40|42064.47
03:49:40|42064.47
03:49:41|42064.48
03:49:41|42064.47
03:49:41|42064.47
03:49:42|42064.48
03:49:42|42064.47
03:49:43|42064.47
03:49:43|42055.69
03:49:44|42052.06
03:49:44|42049.73
03:49:45|42044.6
03:49:45|42044.6
03:49:45|42044.6
03:49:46|42044.61
03:49:46|42044.6
03:49:47|42044.6
03:49:47|42050.25
03:49:48|42060.19
03:49:48|42056.12
03:49:48|42050.25
03:49:49|42050.25
03:49:49|42050.25
03:49:50|42041.
03:49:51|42037.03
03:49:52|42037.04
03:49:52|42044.6
03:49:54|42044.59
03:49:54|42044.59
03:49:55|42044.6
03:49:56|42044.6
03:49:56|42044.6
03:49:57|42050.24
03:49:57|42050.24
03:49:58|42050.24
03:49:58|42050.24
03:49:59|42050.24
03:50:00|42050.24
03:50:01|42050.81
03:50:01|42051.55
03:50:02|42055.66
03:50:03|42058.28
03:50:04|42061.16
03:50:04|42068.47
03:50:05|42080.08
03:50:06|42080.09
03:50:07|42076.09
03:50:07|42070.07
03:50:08|42076.86
03:50:09|42076.86
03:50:10|42080.16
03:50:10|42080.2
03:50:10|42088.34
03:50:11|42088.34
03:50:12|42088.34
03:50:13|42090.86
03:50:13|42090.86
03:50:14|42090.86
03:50:14|42090.86
03:50:15|42090.86
03:50:15|42090.86
03:50:16|42090.86
03:50:16|42088.05
03:50:17|42080.59
03:50:18|42079.03
03:50:19|42073.1
03:50:19|42077.24
03:50:20|42077.24
03:50:20|42077.22
03:50:21|42077.22
03:50:22|42065.85
03:50:22|42067.23
03:50:23|42061.75
03:50:23|42050.
03:50:24|42050.
03:50:24|42043.26
03:50:25|42037.04
03:50:26|42035.34
03:50:26|42034.48
03:50:27|42039.28
03:50:27|42030.85
03:50:28|42024.32
03:50:29|42020.01
03:50:29|42031.26
03:50:30|42033.66
03:50:30|42039.55
03:50:31|42039.55
03:50:31|42039.56
03:50:31|42039.56
03:50:32|42039.55
03:50:32|42043.24
03:50:33|42061.5
03:50:34|42074.82
03:50:35|42075.89
03:50:35|42077.21
03:50:35|42069.12
03:50:36|42069.65
03:50:36|42080.
03:50:37|42088.7
03:50:37|42088.7
03:50:37|42088.7
03:50:38|42103.53
03:50:39|42113.
03:50:39|42124.03
03:50:39|42126.9
03:50:40|42137.99
03:50:41|42136.82
03:50:41|42132.08
03:50:42|42132.14
03:50:42|42127.82
03:50:42|42127.82
03:50:43|42137.99
03:50:43|42142.43
03:50:44|42147.97
03:50:45|42148.11
03:50:45|42162.34
03:50:45|42150.62
03:50:45|42131.1
03:50:46|42134.53
03:50:46|42136.81
03:50:47|42144.79
03:50:47|42145.86
03:50:48|42161.63
03:50:49|42152.54
03:50:49|42138.74
03:50:50|42144.63
03:50:50|42158.66
03:50:51|42165.6
03:50:51|42175.02
03:50:52|42179.18
03:50:53|42176.94
03:50:54|42177.2
03:50:55|42168.03
03:50:56|42168.03
03:50:57|42179.24
03:50:58|42180.33
03:50:58|42197.23
03:50:59|42204.12
03:50:59|42200.86
03:51:01|42200.6
03:51:02|42202.88
03:51:02|42191.62
03:51:03|42186.09
03:51:04|42201.42
03:51:04|42201.42
03:51:05|42192.97
03:51:06|42184.55
03:51:06|42180.02
03:51:07|42170.82
03:51:08|42179.77
03:51:09|42179.76
03:51:10|42190.83
03:51:10|42190.84
03:51:11|42190.83
03:51:12|42190.83
03:51:12|42172.01
03:51:13|42168.5
03:51:13|42178.1
03:51:14|42178.1
03:51:14|42182.67
03:51:15|42182.67
03:51:15|42182.67
03:51:16|42174.01
03:51:16|42169.87
03:51:17|42168.49
03:51:18|42178.29
03:51:18|42176.42
03:51:19|42182.51
03:51:20|42190.82
03:51:20|42190.83
03:51:21|42195.15
03:51:21|42178.2
03:51:22|42172.46
03:51:23|42172.48
03:51:23|42175.96
03:51:24|42169.86
03:51:24|42169.86
03:51:25|42164.02
03:51:26|42149.
03:51:26|42143.89
03:51:26|42143.84
03:51:27|42140.18
03:51:27|42144.82
03:51:28|42144.82
03:51:28|42141.73
03:51:29|42141.73
03:51:29|42141.73
03:51:30|42141.73
03:51:30|42141.73
03:51:30|42141.73
03:51:32|42153.44
03:51:32|42167.4
03:51:33|42159.01
03:51:33|42159.
03:51:34|42158.35
03:51:35|42150.05
03:51:35|42150.07
03:51:35|42150.07
03:51:36|42150.07
03:51:37|42135.65
03:51:37|42135.54
03:51:38|42135.55
03:51:39|42135.54
03:51:39|42135.52
03:51:39|42135.52
03:51:40|42133.07
03:51:41|42130.6
03:51:41|42130.6
03:51:41|42130.6
03:51:42|42130.6
03:51:42|42130.59
03:51:43|42130.59
03:51:44|42132.72
03:51:44|42132.72
03:51:45|42142.41
03:51:45|42158.52
03:51:45|42161.
03:51:46|42177.28
03:51:47|42188.81
03:51:47|42199.49
03:51:48|42199.49
03:51:48|42194.43
03:51:49|42199.82
03:51:49|42193.8
03:51:49|42196.87
03:51:50|42196.87
03:51:50|42192.04
03:51:51|42185.11
03:51:51|42179.96
03:51:52|42188.99
03:51:52|42188.99
03:51:53|42198.96
03:51:54|42190.35
03:51:55|42193.83
03:51:57|42193.37
03:51:58|42202.6
03:51:58|42214.99
03:52:00|42225.02
03:52:01|42213.58
03:52:01|42224.54
03:52:02|42239.11
03:52:03|42248.42
03:52:03|42228.96
03:52:05|42221.9
03:52:06|42221.9
03:52:07|42225.77
03:52:08|42225.78
03:52:08|42225.78
03:52:09|42228.07
03:52:10|42228.08
03:52:10|42237.86
03:52:11|42233.44
03:52:12|42221.92
03:52:12|42221.92
03:52:13|42217.99
03:52:14|42221.85
03:52:14|42218.17
03:52:15|42240.1
03:52:16|42242.23
03:52:17|42236.09
03:52:18|42238.85
03:52:18|42220.97
03:52:19|42221.87
03:52:20|42229.78
03:52:20|42230.91
03:52:21|42225.68
03:52:22|42215.88
03:52:23|42215.88
03:52:23|42225.88
03:52:24|42225.88
03:52:24|42225.88
03:52:25|42225.88
03:52:25|42216.86
03:52:26|42211.74
03:52:28|42209.65
03:52:28|42194.74
03:52:29|42179.09
03:52:30|42179.1
03:52:30|42183.94
03:52:31|42179.1
03:52:32|42172.18
03:52:32|42164.19
03:52:33|42164.19
03:52:33|42164.2
03:52:34|42160.52
03:52:34|42156.9
03:52:35|42150.57
03:52:35|42156.68
03:52:36|42165.09
03:52:37|42148.11
03:52:37|42139.34
03:52:38|42129.62
03:52:38|42129.3
03:52:39|42139.
03:52:40|42136.81
03:52:40|42121.
03:52:41|42121.02
03:52:41|42133.35
03:52:42|42133.46
03:52:42|42133.46
03:52:43|42133.78
03:52:44|42148.
03:52:44|42133.46
03:52:45|42121.02
03:52:45|42120.
03:52:46|42103.4
03:52:47|42109.71
03:52:47|42118.17
03:52:48|42117.44
03:52:49|42109.54
03:52:49|42109.54
03:52:50|42111.16
03:52:50|42115.11
03:52:51|42117.25
03:52:51|42117.24
03:52:52|42117.23
03:52:52|42117.23
03:52:53|42117.24
03:52:53|42119.35
03:52:54|42119.35
03:52:55|42117.24
03:52:56|42117.24
03:52:57|42117.24
03:52:58|42121.47
03:52:58|42133.56
03:52:59|42143.87
03:53:00|42125.96
03:53:00|42117.25
03:53:01|42118.74
03:53:02|42118.74
03:53:04|42100.02
03:53:04|42100.01
03:53:05|42100.02
03:53:06|42107.99
03:53:06|42107.99
03:53:06|42107.99
03:53:07|42107.99
03:53:08|42100.19
03:53:09|42095.92
03:53:09|42090.
03:53:10|42084.31
03:53:10|42084.32
03:53:11|42084.32
03:53:12|42084.32
03:53:12|42098.01
03:53:13|42106.04
03:53:14|42117.22
03:53:14|42102.39
03:53:15|42102.41
03:53:16|42114.44
03:53:16|42089.48
03:53:16|42092.44
03:53:17|42092.44
03:53:17|42092.38
03:53:18|42089.48
03:53:18|42080.21
03:53:19|42086.15
03:53:19|42084.57
03:53:20|42084.57
03:53:20|42084.57
03:53:20|42084.57
03:53:21|42084.57
03:53:22|42085.21
03:53:22|42078.77
03:53:23|42072.03
03:53:23|42071.44
03:53:24|42071.43
03:53:24|42071.44
03:53:25|42071.43
03:53:25|42071.43
03:53:27|42087.
03:53:27|42091.22
03:53:28|42091.23
03:53:29|42096.71
03:53:29|42097.07
03:53:30|42089.73
03:53:30|42101.02
03:53:31|42092.91
03:53:32|42091.28
03:53:32|42091.28
03:53:33|42101.2
03:53:34|42103.7
03:53:34|42113.87
03:53:35|42124.88
03:53:36|42124.87
03:53:36|42137.67
03:53:37|42148.1
03:53:38|42148.8
03:53:38|42150.
03:53:38|42139.75
03:53:39|42142.65
03:53:39|42144.65
03:53:39|42146.22
03:53:40|42146.22
03:53:40|42150.89
03:53:41|42164.91
03:53:41|42166.1
03:53:42|42180.27
03:53:42|42189.29
03:53:43|42194.59
03:53:44|42173.95
03:53:44|42185.97
03:53:45|42184.01
03:53:45|42177.84
03:53:46|42170.17
03:53:46|42159.02
03:53:47|42159.02
03:53:47|42159.01
03:53:48|42152.24
03:53:48|42159.45
03:53:49|42154.6
03:53:50|42147.87
03:53:51|42149.97
03:53:51|42157.7
03:53:52|42163.36
03:53:52|42170.9
03:53:53|42178.23
03:53:54|42172.55
03:53:54|42169.64
03:53:54|42170.86
03:53:55|42164.71
03:53:56|42159.44
03:53:57|42176.45
03:53:57|42177.69
03:53:59|42172.64
03:54:00|42176.01
03:54:01|42171.53
03:54:02|42143.07
03:54:03|42157.44
03:54:04|42163.08
03:54:04|42163.09
03:54:05|42163.09
03:54:06|42163.08
03:54:06|42172.63
03:54:07|42152.47
03:54:08|42150.59
03:54:08|42150.6
03:54:09|42150.6
03:54:10|42151.11
03:54:11|42147.09
03:54:12|42147.09
03:54:12|42147.09
03:54:13|42147.09
03:54:14|42147.08
03:54:14|42147.09
03:54:15|42145.76
03:54:16|42141.92
03:54:17|42124.05
03:54:17|42124.04
03:54:18|42132.36
03:54:19|42136.05
03:54:20|42145.2
03:54:20|42140.71
03:54:21|42126.
03:54:22|42124.05
03:54:22|42121.77
03:54:24|42112.18
03:54:24|42116.55
03:54:25|42114.36
03:54:26|42114.37
03:54:26|42121.67
03:54:27|42131.
03:54:28|42134.22
03:54:28|42146.99
03:54:28|42156.81
03:54:29|42156.81
03:54:29|42162.
03:54:29|42162.
03:54:30|42154.97
03:54:31|42141.4
03:54:31|42143.66
03:54:32|42156.
03:54:32|42160.
03:54:33|42163.67
03:54:34|42167.28
03:54:34|42159.
03:54:35|42158.9
03:54:36|42162.
03:54:36|42168.
03:54:37|42172.64
03:54:37|42176.45
03:54:37|42176.45
03:54:38|42176.44
03:54:39|42170.02
03:54:40|42164.37
03:54:40|42168.6
03:54:41|42168.6
03:54:42|42163.09
03:54:42|42166.46
03:54:43|42153.01
03:54:43|42152.
03:54:44|42141.68
03:54:44|42140.02
03:54:45|42130.
03:54:45|42127.
03:54:45|42118.39
03:54:46|42126.
03:54:46|42114.96
03:54:47|42113.55
03:54:47|42113.55
03:54:48|42113.74
03:54:48|42102.01
03:54:49|42098.
03:54:49|42087.89
03:54:50|42087.89
03:54:50|42095.33
03:54:51|42092.95
03:54:51|42105.86
03:54:52|42103.68
03:54:52|42094.
03:54:53|42099.55
03:54:54|42091.91
03:54:55|42086.47
03:54:55|42081.87
03:54:56|42081.87
03:54:57|42088.31
03:54:57|42084.49
03:54:59|42083.43
03:55:00|42087.25
03:55:01|42088.73
03:55:01|42106.
03:55:02|42108.03
03:55:02|42104.67
03:55:02|42104.68
03:55:04|42087.87
03:55:05|42093.74
03:55:05|42086.9
03:55:06|42086.9
03:55:06|42086.9
03:55:07|42095.82
03:55:08|42083.23
03:55:08|42083.29
03:55:09|42096.78
03:55:09|42115.
03:55:10|42119.61
03:55:11|42124.6
03:55:11|42128.43
03:55:12|42110.96
03:55:12|42113.27
03:55:13|42111.03
03:55:14|42111.03
03:55:14|42111.04
03:55:15|42130.95
03:55:16|42128.37
03:55:16|42125.73
03:55:17|42117.
03:55:18|42100.88
03:55:18|42110.17
03:55:19|42110.18
03:55:19|42114.86
03:55:20|42115.
03:55:20|42117.01
03:55:21|42101.01
03:55:22|42118.08
03:55:22|42123.83
03:55:23|42123.82
03:55:24|42130.81
03:55:24|42144.14
03:55:24|42148.12
03:55:25|42153.96
03:55:25|42146.26
03:55:26|42141.51
03:55:26|42147.72
03:55:27|42160.
03:55:28|42164.99
03:55:28|42153.89
03:55:29|42156.62
03:55:29|42161.72
03:55:29|42161.72
03:55:30|42156.8
03:55:30|42156.8
03:55:31|42147.16
03:55:31|42147.06
03:55:32|42149.
03:55:32|42149.
03:55:32|42148.99
03:55:33|42159.55
03:55:33|42160.14
03:55:34|42160.14
03:55:35|42151.3
03:55:35|42151.3
03:55:36|42151.32
03:55:36|42161.3
03:55:37|42135.61
03:55:37|42139.67
03:55:38|42140.18
03:55:38|42142.01
03:55:39|42142.01
03:55:39|42136.98
03:55:40|42133.14
03:55:40|42131.5
03:55:41|42107.75
03:55:42|42110.99
03:55:42|42110.99
03:55:42|42100.01
03:55:43|42091.65
03:55:43|42091.65
03:55:44|42091.65
03:55:44|42113.31
03:55:44|42113.3
03:55:45|42091.29
03:55:45|42089.9
03:55:46|42089.91
03:55:47|42080.34
03:55:47|42090.54
03:55:47|42095.15
03:55:48|42095.15
03:55:48|42110.63
03:55:49|42110.63
03:55:49|42102.21
03:55:49|42102.21
03:55:50|42102.21
03:55:50|42108.29
03:55:51|42108.28
03:55:51|42108.28
03:55:52|42108.28
03:55:52|42089.34
03:55:53|42104.8
03:55:54|42095.91
03:55:54|42095.91
03:55:55|42095.92
03:55:55|42095.92
03:55:56|42095.91
03:55:56|42102.81
03:55:58|42095.9
03:55:59|42095.91
03:56:00|42095.91
03:56:01|42087.77
03:56:02|42093.
03:56:03|42092.44
03:56:04|42082.7
03:56:05|42080.34
03:56:05|42085.94
03:56:06|42091.99
03:56:07|42099.
03:56:07|42099.99
03:56:08|42096.25
03:56:09|42100.
03:56:09|42104.48
03:56:10|42110.23
03:56:11|42120.
03:56:11|42122.11
03:56:12|42114.93
03:56:13|42132.
03:56:14|42127.47
03:56:14|42114.84
03:56:15|42104.57
03:56:15|42111.3
03:56:16|42100.01
03:56:17|42095.91
03:56:17|42091.93
03:56:18|42091.93
03:56:18|42091.93
03:56:19|42100.99
03:56:19|42089.58
03:56:20|42089.58
03:56:20|42085.96
03:56:21|42085.96
03:56:22|42085.95
03:56:22|42085.96
03:56:23|42091.93
03:56:23|42098.55
03:56:24|42086.05
03:56:24|42086.06
03:56:25|42086.05
03:56:25|42086.05
03:56:26|42080.29
03:56:27|42080.29
03:56:28|42072.53
03:56:28|42074.31
03:56:29|42074.32
03:56:29|42074.31
03:56:30|42074.31
03:56:30|42050.
03:56:31|42035.25
03:56:32|42061.36
03:56:32|42081.8
03:56:33|42081.81
03:56:33|42100.
03:56:34|42102.87
03:56:35|42111.99
03:56:35|42123.99
03:56:36|42131.09
03:56:37|42135.38
03:56:37|42134.99
03:56:37|42134.99
03:56:38|42134.99
03:56:38|42132.86
03:56:39|42135.17
03:56:40|42141.16
03:56:41|42141.16
03:56:41|42127.31
03:56:42|42127.31
03:56:42|42129.72
03:56:43|42129.72
03:56:43|42108.01
03:56:44|42112.25
03:56:44|42110.61
03:56:45|42101.35
03:56:45|42099.24
03:56:46|42100.17
03:56:46|42098.06
03:56:47|42108.
03:56:47|42106.79
03:56:48|42107.06
03:56:48|42092.01
03:56:49|42092.01
03:56:49|42097.42
03:56:50|42091.12
03:56:51|42084.16
03:56:51|42084.16
03:56:52|42083.31
03:56:52|42081.2
03:56:53|42081.19
03:56:53|42081.2
03:56:53|42081.2
03:56:54|42081.19
03:56:55|42060.58
03:56:55|42075.14
03:56:56|42081.22
03:56:57|42094.46
03:56:57|42080.57
03:56:57|42073.91
03:56:58|42077.34
03:56:58|42073.91
03:57:00|42080.11
03:57:01|42088.83
03:57:02|42084.51
03:57:02|42088.82
03:57:03|42088.82
03:57:04|42082.82
03:57:04|42083.58
03:57:05|42082.92
03:57:06|42080.3
03:57:07|42064.26
03:57:08|42075.98
03:57:08|42075.98
03:57:09|42064.
03:57:10|42060.57
03:57:10|42060.57
03:57:11|42062.61
03:57:12|42065.57
03:57:13|42062.86
03:57:14|42061.78
03:57:14|42067.26
03:57:15|42067.26
03:57:15|42065.55
03:57:16|42067.03
03:57:17|42055.01
03:57:18|42044.11
03:57:19|42041.56
03:57:19|42057.35
03:57:20|42047.16
03:57:21|42047.17
03:57:21|42050.81
03:57:21|42050.81
03:57:22|42050.28
03:57:22|42050.28
03:57:23|42051.68
03:57:23|42051.68
03:57:24|42047.01
03:57:24|42055.64
03:57:25|42054.92
03:57:25|42048.19
03:57:26|42045.87
03:57:27|42047.65
03:57:27|42034.11
03:57:28|42034.12
03:57:28|42037.03
03:57:28|42040.29
03:57:29|42040.42
03:57:29|42046.91
03:57:30|42040.1
03:57:31|42045.19
03:57:32|42050.
03:57:32|42050.
03:57:32|42050.01
03:57:33|42050.01
03:57:34|42042.37
03:57:34|42040.62
03:57:34|42031.04
03:57:35|42034.98
03:57:35|42046.72
03:57:36|42050.27
03:57:36|42050.27
03:57:36|42044.95
03:57:37|42044.96
03:57:38|42044.96
03:57:39|42040.75
03:57:39|42033.78
03:57:39|42033.78
03:57:40|42044.2
03:57:40|42045.63
03:57:41|42045.63
03:57:41|42045.63
03:57:41|42048.15
03:57:42|42050.27
03:57:42|42050.27
03:57:42|42050.27
03:57:43|42050.27
03:57:43|42050.27
03:57:44|42050.27
03:57:44|42050.27
03:57:45|42051.67
03:57:45|42052.55
03:57:46|42052.54
03:57:47|42044.22
03:57:48|42041.86
03:57:48|42039.42
03:57:49|42050.17
03:57:49|42047.43
03:57:50|42047.43
03:57:50|42047.43
03:57:51|42047.43
03:57:51|42051.51
03:57:52|42051.51
03:57:52|42051.51
03:57:53|42044.94
03:57:54|42044.94
03:57:54|42054.89
03:57:55|42063.
03:57:55|42067.
03:57:55|42070.
03:57:56|42067.16
03:57:56|42059.94
03:57:57|42059.94
03:57:57|42059.94
03:57:58|42059.51
03:57:58|42059.93
03:57:58|42059.93
03:57:59|42059.93
03:58:00|42067.
03:58:01|42068.32
03:58:02|42059.74
03:58:03|42059.74
03:58:03|42059.74
03:58:04|42059.74
03:58:05|42059.74
03:58:05|42059.74
03:58:05|42066.2
03:58:06|42062.94
03:58:07|42066.18
03:58:08|42086.47
03:58:08|42089.85
03:58:09|42093.78
03:58:10|42096.06
03:58:10|42071.94
03:58:11|42073.69
03:58:11|42075.76
03:58:12|42086.99
03:58:14|42095.99
03:58:14|42092.05
03:58:15|42084.03
03:58:16|42084.89
03:58:16|42079.26
03:58:17|42079.27
03:58:17|42083.1
03:58:18|42083.1
03:58:19|42084.88
03:58:19|42071.7
03:58:20|42071.7
03:58:21|42071.65
03:58:21|42080.
03:58:23|42088.23
03:58:23|42087.55
03:58:24|42087.55
03:58:25|42090.97
03:58:25|42090.97
03:58:26|42083.03
03:58:27|42083.58
03:58:27|42081.42
03:58:27|42081.42
03:58:28|42073.34
03:58:28|42076.14
03:58:29|42073.25
03:58:29|42050.96
03:58:30|42041.66
03:58:31|42033.72
03:58:31|42032.7
03:58:32|42042.07
03:58:32|42042.07
03:58:33|42042.08
03:58:34|42040.92
03:58:34|42040.92
03:58:35|42040.6
03:58:35|42042.08
03:58:35|42042.08
03:58:36|42042.08
03:58:36|42042.05
03:58:37|42042.03
03:58:37|42042.03
03:58:38|42036.01
03:58:38|42038.49
03:58:39|42036.71
03:58:39|42036.72
03:58:39|42036.72
03:58:40|42035.34
03:58:41|42041.58
03:58:41|42042.06
03:58:42|42042.06
03:58:43|42033.08
03:58:43|42031.06
03:58:43|42038.94
03:58:44|42038.7
03:58:44|42040.91
03:58:45|42037.32
03:58:46|42040.89
03:58:46|42037.85
03:58:47|42040.89
03:58:47|42040.89
03:58:48|42040.9
03:58:48|42041.77
03:58:49|42051.99
03:58:49|42051.99
03:58:49|42052.
03:58:50|42051.99
03:58:50|42043.27
03:58:51|42047.37
03:58:52|42054.27
03:58:52|42054.27
03:58:52|42054.27
03:58:53|42054.27
03:58:53|42039.8
03:58:54|42035.82
03:58:54|42035.81
03:58:55|42035.81
03:58:55|42035.82
03:58:56|42036.67
03:58:57|42036.67
03:58:57|42026.39
03:58:58|42026.38
03:58:58|42031.
03:58:59|42027.45
03:58:59|42027.45
03:59:00|42027.44
03:59:01|42027.43
03:59:02|42023.29
03:59:04|42038.29
03:59:04|42048.34
03:59:05|42050.98
03:59:06|42048.33
03:59:06|42048.34
03:59:08|42036.
03:59:08|42036.
03:59:09|42036.
03:59:10|42036.01
03:59:10|42028.56
03:59:11|42028.56
03:59:12|42028.57
03:59:12|42028.39
03:59:13|42037.33
03:59:14|42040.61
03:59:14|42037.61
03:59:15|42037.61
03:59:15|42037.61
03:59:16|42037.61
03:59:16|42032.69
03:59:17|42036.93
03:59:18|42037.07
03:59:18|42039.86
03:59:19|42039.86
03:59:20|42035.77
03:59:20|42031.31
03:59:21|42033.39
03:59:22|42033.39
03:59:22|42035.77
03:59:23|42035.76
03:59:23|42033.39
03:59:24|42033.39
03:59:25|42033.4
03:59:26|42024.92
03:59:26|42027.87
03:59:27|42030.52
03:59:27|42030.52
03:59:28|42031.36
03:59:28|42031.36
03:59:29|42031.36
03:59:29|42029.9
03:59:30|42029.89
03:59:30|42031.4
03:59:31|42052.91
03:59:32|42054.86
03:59:33|42058.24
03:59:33|42058.24
03:59:34|42065.
03:59:34|42077.39
03:59:35|42077.39
03:59:35|42079.13
03:59:36|42082.
03:59:36|42083.3
03:59:37|42082.55
03:59:38|42082.56
03:59:38|42082.56
03:59:39|42082.56
03:59:39|42081.88
03:59:40|42074.36
03:59:41|42074.35
03:59:41|42073.57
03:59:42|42064.1
03:59:42|42061.63
03:59:43|42078.78
03:59:43|42064.06
03:59:44|42054.46
03:59:45|42046.
03:59:45|42057.77
03:59:45|42057.77
03:59:46|42057.77
03:59:46|42049.94
03:59:47|42049.94
03:59:48|42046.88
03:59:48|42046.88
03:59:48|42048.08
03:59:49|42048.08
03:59:49|42049.66
03:59:49|42046.36
03:59:50|42046.36
03:59:51|42048.6
03:59:51|42046.01
03:59:52|42045.97
03:59:52|42045.96
03:59:53|42045.96
03:59:53|42045.96
03:59:53|42045.96
03:59:54|42052.39
03:59:54|42052.4
03:59:56|42061.98
03:59:56|42061.98
03:59:56|42061.99
03:59:57|42067.42
03:59:57|42071.44
03:59:58|42067.99
03:59:59|42067.99
03:59:59|42055.98
03:59:59|42055.98
04:00:00|42052.09
04:00:00|42053.99
04:00:01|42058.91
04:00:02|42060.
04:00:04|42059.72
04:00:04|42077.66
04:00:06|42096.99
04:00:06|42096.99
04:00:07|42098.95
04:00:07|42096.22
04:00:08|42099.99
04:00:09|42102.91
04:00:10|42109.45
04:00:10|42111.42
04:00:11|42113.54
04:00:11|42113.54
04:00:12|42113.55
04:00:12|42115.8
04:00:13|42116.99
04:00:13|42114.03
04:00:14|42110.66
04:00:14|42110.66
04:00:15|42110.66
04:00:15|42110.7
04:00:16|42103.57
04:00:16|42102.26
04:00:16|42102.26
04:00:17|42104.47
04:00:17|42101.65
04:00:18|42104.4
04:00:18|42104.52
04:00:19|42104.7
04:00:19|42104.57
04:00:25|42083.86
04:00:26|42074.07
04:00:26|42074.07
04:00:27|42075.87
04:00:28|42073.98
04:00:28|42064.15
04:00:28|42059.73
04:00:29|42059.73
04:00:29|42059.73
04:00:30|42055.39
04:00:30|42051.84
04:00:31|42051.84
04:00:32|42055.99
04:00:32|42049.99
04:00:33|42046.12
04:00:33|42043.01
04:00:34|42039.5
04:00:34|42039.5
04:00:35|42039.49
04:00:36|42043.01
04:00:36|42040.59
04:00:36|42047.09
04:00:37|42047.09
04:00:38|42041.01
04:00:39|42041.
04:00:40|42045.96
04:00:40|42047.1
04:00:41|42047.09
04:00:41|42040.5
04:00:42|42047.1
04:00:42|42044.99
04:00:43|42048.72
04:00:43|42057.82
04:00:43|42058.53
04:00:44|42053.26
04:00:44|42053.25
04:00:45|42053.25
04:00:45|42046.11
04:00:45|42046.11
04:00:46|42046.11
04:00:46|42048.23
04:00:46|42051.01
04:00:47|42050.28
04:00:48|42040.01
04:00:48|42041.12
04:00:49|42041.12
04:00:49|42041.12
04:00:50|42042.9
04:00:51|42053.64
04:00:51|42054.53
04:00:52|42054.53
04:00:52|42057.62
04:00:53|42057.62
04:00:53|42057.62
04:00:53|42057.62
04:00:54|42051.47
04:00:54|42051.47
04:00:55|42056.64
04:00:55|42048.64
04:00:56|42048.65
04:00:56|42048.64
04:00:57|42049.51
04:00:57|42043.68
04:00:58|42043.09
04:00:58|42039.01
04:00:58|42034.49
04:00:59|42044.
04:00:59|42049.7
04:01:00|42064.8
04:01:00|42057.6
04:01:01|42057.77
04:01:01|42071.12
04:01:02|42071.12
04:01:03|42080.38
04:01:04|42082.97
04:01:05|42080.78
04:01:05|42080.78
04:01:05|42094.64
04:01:06|42099.96
04:01:07|42097.89
04:01:07|42103.99
04:01:08|42093.78
04:01:09|42083.82
04:01:10|42096.72
04:01:11|42106.
04:01:11|42106.
04:01:12|42097.53
04:01:13|42110.
04:01:13|42110.61
04:01:13|42110.61
04:01:15|42098.22
04:01:16|42107.
04:01:16|42095.16
04:01:17|42107.
04:01:17|42113.42
04:01:18|42124.82
04:01:19|42129.62
04:01:19|42128.51
04:01:19|42128.5
04:01:21|42126.48
04:01:21|42128.49
04:01:22|42123.09
04:01:23|42123.08
04:01:24|42101.43
04:01:24|42107.01
04:01:25|42119.99
04:01:26|42120.
04:01:26|42120.
04:01:27|42119.99
04:01:27|42119.99
04:01:28|42115.44
04:01:28|42115.39
04:01:29|42124.06
04:01:30|42124.42
04:01:30|42124.42
04:01:31|42116.
04:01:31|42112.01
04:01:31|42112.01
04:01:32|42112.01
04:01:33|42112.
04:01:34|42114.55
04:01:34|42117.48
04:01:35|42115.6
04:01:35|42119.02
04:01:35|42121.
04:01:36|42121.
04:01:36|42121.
04:01:37|42120.99
04:01:37|42116.9
04:01:38|42120.97
04:01:39|42116.99
04:01:39|42119.9
04:01:39|42123.49
04:01:40|42123.49
04:01:41|42123.49
04:01:41|42121.32
04:01:42|42116.99
04:01:42|42116.98
04:01:43|42100.
04:01:43|42105.44
04:01:43|42105.43
04:01:44|42100.
04:01:45|42096.39
04:01:45|42096.52
04:01:46|42096.52
04:01:46|42096.51
04:01:47|42096.91
04:01:47|42092.58
04:01:48|42092.58
04:01:49|42092.57
04:01:49|42092.58
04:01:49|42092.58
04:01:50|42092.58
04:01:51|42089.25
04:01:52|42089.25
04:01:52|42092.16
04:01:52|42092.16
04:01:53|42092.16
04:01:53|42092.16
04:01:54|42092.16
04:01:55|42092.58
04:01:55|42090.24
04:01:56|42092.61
04:01:56|42089.74
04:01:56|42089.74
04:01:57|42089.74
04:01:57|42089.74
04:01:58|42095.62
04:01:58|42105.53
04:01:58|42109.74
04:01:59|42109.74
04:01:59|42105.55
04:02:00|42105.53
04:02:00|42105.53
04:02:00|42105.53
04:02:01|42105.54
04:02:01|42105.53
04:02:02|42105.53
04:02:02|42105.61
04:02:02|42105.61
04:02:03|42106.98
04:02:04|42110.96
04:02:05|42113.07
04:02:05|42124.94
04:02:06|42124.95
04:02:07|42124.61
04:02:08|42128.58
04:02:09|42130.42
04:02:09|42132.25
04:02:11|42134.57
04:02:11|42130.45
04:02:12|42130.45
04:02:13|42118.84
04:02:14|42124.95
04:02:14|42120.
04:02:14|42115.59
04:02:15|42115.59
04:02:15|42114.35
04:02:17|42105.22
04:02:17|42115.5
04:02:18|42115.49
04:02:18|42113.22
04:02:19|42113.23
04:02:20|42115.38
04:02:20|42109.8
04:02:21|42108.08
04:02:22|42102.01
04:02:22|42096.52
04:02:23|42085.01
04:02:23|42085.01
04:02:24|42085.
04:02:25|42089.92
04:02:25|42089.92
04:02:26|42074.
04:02:27|42077.93
04:02:28|42070.01
04:02:28|42070.
04:02:28|42070.01
04:02:29|42070.01
04:02:29|42056.69
04:02:30|42052.83
04:02:31|42062.97
04:02:31|42062.97
04:02:31|42056.69
04:02:32|42056.69
04:02:32|42056.68
04:02:33|42056.68
04:02:34|42050.65
04:02:34|42050.65
04:02:34|42050.64
04:02:35|42050.64
04:02:35|42050.64
04:02:35|42050.65
04:02:36|42050.64
04:02:36|42048.08
04:02:38|42050.01
04:02:38|42051.89
04:02:39|42051.89
04:02:39|42059.97
04:02:40|42062.17
04:02:40|42062.28
04:02:41|42062.55
04:02:41|42062.55
04:02:42|42066.73
04:02:42|42066.73
04:02:42|42060.98
04:02:43|42061.
04:02:43|42061.74
04:02:44|42061.74
04:02:44|42061.79
04:02:45|42060.98
04:02:45|42060.99
04:02:46|42060.99
04:02:46|42060.99
04:02:47|42061.36
04:02:47|42061.36
04:02:48|42066.67
04:02:49|42062.47
04:02:49|42062.47
04:02:49|42065.25
04:02:50|42071.77
04:02:51|42071.77
04:02:51|42071.82
04:02:52|42071.82
04:02:52|42071.81
04:02:53|42071.82
04:02:53|42076.72
04:02:53|42076.72
04:02:54|42076.43
04:02:54|42079.96
04:02:55|42079.95
04:02:56|42082.29
04:02:56|42090.41
04:02:57|42088.34
04:02:57|42088.34
04:02:58|42090.12
04:02:59|42077.76
04:02:59|42080.77
04:02:59|42081.08
04:03:00|42074.53
04:03:00|42074.43
04:03:01|42079.87
04:03:01|42079.87
04:03:01|42079.83
04:03:01|42079.83
04:03:02|42084.58
04:03:02|42089.
04:03:03|42090.4
04:03:03|42090.4
04:03:04|42090.4
04:03:05|42085.06
04:03:06|42085.06
04:03:06|42083.27
04:03:07|42076.01
04:03:08|42065.27
04:03:09|42066.33
04:03:11|42062.28
04:03:11|42061.05
04:03:12|42057.27
04:03:13|42054.88
04:03:13|42045.9
04:03:13|42045.03
04:03:14|42041.08
04:03:15|42055.
04:03:15|42057.27
04:03:16|42058.34
04:03:17|42043.79
04:03:17|42040.01
04:03:18|42040.01
04:03:18|42040.01
04:03:19|42072.12
04:03:19|42082.49
04:03:20|42102.99
04:03:20|42077.37
04:03:21|42094.57
04:03:22|42081.73
04:03:23|42087.33
04:03:24|42089.14
04:03:24|42094.91
04:03:25|42088.16
04:03:25|42090.12
04:03:26|42095.99
04:03:26|42086.02
04:03:27|42081.01
04:03:28|42074.56
04:03:28|42074.02
04:03:29|42067.05
04:03:29|42060.01
04:03:29|42065.13
04:03:30|42065.13
04:03:31|42059.
04:03:32|42059.
04:03:32|42058.77
04:03:33|42058.77
04:03:34|42058.77
04:03:35|42055.14
04:03:35|42055.14
04:03:35|42055.14
04:03:36|42055.14
04:03:36|42055.13
04:03:36|42055.13
04:03:37|42055.14
04:03:37|42055.15
04:03:38|42055.15
04:03:39|42057.32
04:03:39|42055.32
04:03:40|42054.62
04:03:40|42052.51
04:03:40|42052.
04:03:41|42050.01
04:03:42|42048.41
04:03:42|42048.41
04:03:43|42048.41
04:03:43|42048.41
04:03:44|42040.64
04:03:44|42040.01
04:03:45|42039.79
04:03:45|42044.97
04:03:46|42039.79
04:03:46|42039.79
04:03:47|42039.79
04:03:47|42043.4
04:03:48|42041.86
04:03:48|42041.63
04:03:49|42041.63
04:03:49|42041.63
04:03:50|42041.63
04:03:50|42036.
04:03:51|42036.
04:03:51|42032.76
04:03:51|42032.76
04:03:52|42032.75
04:03:52|42035.99
04:03:53|42035.99
04:03:53|42036.
04:03:54|42030.79
04:03:55|42030.79
04:03:55|42039.37
04:03:56|42039.37
04:03:56|42039.37
04:03:57|42038.66
04:03:57|42030.8
04:03:58|42034.21
04:03:59|42034.2
04:03:59|42034.2
04:03:59|42038.56
04:04:00|42038.56
04:04:01|42038.56
04:04:01|42038.57
04:04:01|42041.17
04:04:01|42045.
04:04:02|42048.39
04:04:02|42048.85
04:04:03|42052.29
04:04:04|42052.3
04:04:04|42052.3
04:04:05|42050.02
04:04:05|42050.
04:04:07|42050.
04:04:07|42049.99
04:04:09|42048.41
04:04:10|42035.66
04:04:11|42025.
04:04:11|42025.
04:04:12|42025.
04:04:13|42025.01
04:04:13|42025.01
04:04:14|42025.01
04:04:14|42027.43
04:04:15|42018.41
04:04:15|42020.1
04:04:15|42020.11
04:04:16|42020.1
04:04:17|42020.11
04:04:18|42020.11
04:04:18|42018.43
04:04:19|42018.43
04:04:20|42018.11
04:04:21|42012.81
04:04:21|42001.
04:04:21|42004.92
04:04:23|42004.93
04:04:23|42000.01
04:04:24|41989.3
04:04:25|41981.9
04:04:25|41992.2
04:04:26|41993.51
04:04:26|41995.54
04:04:27|41996.74
04:04:28|41997.77
04:04:29|41997.75
04:04:29|41991.93
04:04:30|41994.2
04:04:30|42004.91
04:04:31|42004.91
04:04:32|42004.92
04:04:33|42016.38
04:04:33|42017.99
04:04:33|42017.99
04:04:34|42018.
04:04:34|42027.08
04:04:35|42027.72
04:04:35|42027.03
04:04:36|42027.03
04:04:36|42021.94
04:04:37|42023.38
04:04:37|42016.43
04:04:38|42036.02
04:04:39|42023.07
04:04:39|42015.89
04:04:40|41997.76
04:04:40|41997.75
04:04:41|41990.68
04:04:41|41990.68
04:04:42|41990.67
04:04:42|41990.67
04:04:43|41990.68
04:04:44|41988.99
04:04:44|41988.97
04:04:45|41990.66
04:04:45|41990.66
04:04:46|41991.58
04:04:46|41991.58
04:04:47|41991.57
04:04:47|41991.45
04:04:47|41991.57
04:04:48|41991.57
04:04:48|41988.99
04:04:49|41988.97
04:04:50|41988.97
04:04:50|41995.93
04:04:50|41992.42
04:04:51|41991.56
04:04:51|41991.56
04:04:51|41990.01
04:04:52|41988.98
04:04:52|41991.57
04:04:53|41996.32
04:04:53|41996.32
04:04:54|41993.61
04:04:54|41992.73
04:04:55|41992.73
04:04:55|41992.74
04:04:56|41992.74
04:04:56|41997.09
04:04:57|41997.1
04:04:57|42001.58
04:04:57|42005.52
04:04:58|41992.73
04:04:58|41996.16
04:04:59|41996.17
04:04:59|41996.17
04:05:00|41996.16
04:05:00|41996.16
04:05:01|41993.97
04:05:01|41992.73
04:05:02|41992.74
04:05:03|41992.82
04:05:03|41996.12
04:05:03|41996.12
04:05:04|41996.12
04:05:04|42001.43
04:05:05|42004.6
04:05:06|42010.56
04:05:07|42001.08
04:05:07|42002.24
04:05:08|42004.59
04:05:09|42001.47
04:05:10|42005.
04:05:11|42005.
04:05:11|42004.99
04:05:12|41989.31
04:05:12|41985.
04:05:14|41984.68
04:05:14|41972.4
04:05:15|41972.39
04:05:15|41972.4
04:05:16|41962.7
04:05:16|41962.7
04:05:17|41962.7
04:05:18|41962.7
04:05:18|41962.7
04:05:19|41962.7
04:05:19|41958.45
04:05:19|41965.05
04:05:20|41962.66
04:05:21|41962.65
04:05:21|41962.64
04:05:21|41962.64
04:05:23|41958.85
04:05:23|41970.91
04:05:24|41970.91
04:05:25|41970.61
04:05:25|41966.
04:05:26|41970.6
04:05:26|41970.6
04:05:27|41975.54
04:05:27|41972.59
04:05:28|41970.6
04:05:28|41962.72
04:05:29|41962.71
04:05:29|41968.43
04:05:30|41966.32
04:05:30|41966.33
04:05:31|41966.37
04:05:31|41971.28
04:05:32|41975.99
04:05:33|41966.16
04:05:33|41966.15
04:05:34|41966.11
04:05:34|41953.96
04:05:35|41965.1
04:05:36|41959.8
04:05:36|41963.99
04:05:36|41963.99
04:05:37|41963.9
04:05:37|41963.9
04:05:38|41959.41
04:05:39|41959.41
04:05:39|41951.73
04:05:40|41956.79
04:05:40|41964.03
04:05:41|41964.02
04:05:41|41965.05
04:05:41|41966.32
04:05:42|41969.09
04:05:42|41976.91
04:05:43|41982.06
04:05:43|41987.23
04:05:44|41989.91
04:05:44|41989.9
04:05:45|41978.87
04:05:46|41974.38
04:05:47|41974.45
04:05:47|41974.46
04:05:48|41968.32
04:05:48|41968.32
04:05:49|41968.32
04:05:49|41962.74
04:05:49|41962.74
04:05:50|41971.27
04:05:51|41971.27
04:05:51|41971.27
04:05:52|41980.
04:05:52|41979.99
04:05:53|41979.99
04:05:53|41980.91
04:05:54|41983.05
04:05:54|41996.13
04:05:55|41988.74
04:05:55|41992.77
04:05:56|41992.77
04:05:56|41992.77
04:05:57|41988.74
04:05:57|41985.54
04:05:58|41985.54
04:05:58|41985.55
04:05:59|41983.7
04:05:59|41987.6
04:06:00|41987.95
04:06:00|41974.24
04:06:01|41972.16
04:06:02|41956.67
04:06:02|41956.17
04:06:02|41952.71
04:06:03|41951.69
04:06:03|41952.69
04:06:04|41952.68
04:06:05|41952.68
04:06:06|41952.68
04:06:06|41952.69
04:06:07|41952.69
04:06:08|41950.41
04:06:09|41958.
04:06:09|41964.99
04:06:10|41964.99
04:06:12|41964.53
04:06:12|41965.5
04:06:13|41968.3
04:06:13|41965.
04:06:14|41965.
04:06:15|41964.53
04:06:16|41960.18
04:06:17|41958.08
04:06:17|41950.39
04:06:18|41950.39
04:06:18|41930.
04:06:19|41932.46
04:06:20|41937.99
04:06:20|41940.91
04:06:21|41940.9
04:06:21|41949.
04:06:21|41949.
04:06:22|41948.99
04:06:22|41949.
04:06:23|41949.
04:06:23|41959.79
04:06:24|41958.11
04:06:25|41958.12
04:06:25|41950.
04:06:25|41950.
04:06:26|41952.4
04:06:27|41952.54
04:06:28|41961.87
04:06:28|41953.43
04:06:29|41952.42
04:06:29|41953.47
04:06:30|41953.08
04:06:31|41949.38
04:06:32|41948.99
04:06:32|41960.
04:06:32|41960.
04:06:33|41961.6
04:06:33|41964.51
04:06:34|41973.53
04:06:34|41973.53
04:06:35|41972.14
04:06:35|41972.14
04:06:36|41972.14
04:06:36|41972.15
04:06:36|41972.15
04:06:37|41972.15
04:06:38|41975.55
04:06:38|41975.56
04:06:39|41975.56
04:06:39|41975.57
04:06:40|41975.57
04:06:40|41975.57
04:06:41|41975.55
04:06:41|41968.99
04:06:41|41968.99
04:06:41|41968.99
04:06:42|41970.33
04:06:42|41970.32
04:06:42|41968.99
04:06:43|41968.99
04:06:43|41962.46
04:06:44|41974.45
04:06:45|41975.56
04:06:45|41975.55
04:06:45|41975.55
04:06:46|41975.56
04:06:47|41980.89
04:06:47|41980.9
04:06:48|41978.8
04:06:48|41979.09
04:06:49|41979.09
04:06:49|41979.09
04:06:50|41981.82
04:06:51|41981.82
04:06:51|41981.82
04:06:52|41981.82
04:06:53|41973.71
04:06:53|41973.72
04:06:53|41972.
04:06:54|41969.25
04:06:55|41968.27
04:06:55|41956.64
04:06:55|41956.64
04:06:56|41956.64
04:06:56|41956.64
04:06:57|41956.64
04:06:57|41950.28
04:06:57|41952.89
04:06:58|41954.07
04:06:59|41956.22
04:06:59|41956.22
04:07:00|41956.22
04:07:00|41949.81
04:07:01|41949.
04:07:01|41948.79
04:07:02|41948.8
04:07:02|41948.8
04:07:03|41948.8
04:07:03|41948.8
04:07:04|41948.8
04:07:04|41948.8
04:07:05|41948.8
04:07:06|41948.79
04:07:06|41948.79
04:07:06|41941.89
04:07:07|41941.89
04:07:08|41947.58
04:07:09|41952.36
04:07:10|41963.28
04:07:12|41955.54
04:07:12|41950.82
04:07:13|41950.82
04:07:14|41950.82
04:07:15|41955.7
04:07:16|41955.7
04:07:17|41956.91
04:07:18|41961.48
04:07:18|41979.09
04:07:19|41981.82
04:07:19|41996.16
04:07:20|41999.99
04:07:21|41999.98
04:07:21|41999.99
04:07:22|41996.13
04:07:22|41999.99
04:07:23|42004.66
04:07:23|42004.67
04:07:24|42007.01
04:07:24|42008.12
04:07:25|42008.13
04:07:25|42008.13
04:07:26|42008.12
04:07:27|42002.06
04:07:27|42001.
04:07:27|42001.
04:07:28|42001.
04:07:28|42003.65
04:07:29|42007.07
04:07:29|42006.49
04:07:30|42001.53
04:07:30|42000.99
04:07:31|42002.58
04:07:32|42002.58
04:07:32|42002.59
04:07:33|42002.59
04:07:33|42002.59
04:07:34|42002.58
04:07:34|42002.58
04:07:34|42002.99
04:07:35|42002.98
04:07:36|42009.92
04:07:37|42003.96
04:07:37|42003.04
04:07:38|42006.51
04:07:39|42007.88
04:07:39|42007.88
04:07:40|42007.88
04:07:40|42007.18
04:07:41|42008.58
04:07:41|42010.
04:07:41|42010.
04:07:42|42010.
04:07:43|42009.99
04:07:44|42010.
04:07:44|42003.45
04:07:44|42003.87
04:07:45|42003.87
04:07:45|42003.87
04:07:46|42006.85
04:07:47|42015.63
04:07:47|42015.63
04:07:48|42015.63
04:07:49|42015.64
04:07:49|42015.65
04:07:49|42015.65
04:07:50|42017.83
04:07:51|42018.49
04:07:51|42018.5
04:07:52|42018.5
04:07:52|42018.5
04:07:53|42018.5
04:07:53|42016.41
04:07:54|42016.41
04:07:55|42013.69
04:07:55|42008.77
04:07:56|42008.76
04:07:56|42007.02
04:07:56|42007.02
04:07:57|42007.02
04:07:58|42007.01
04:07:58|41999.99
04:07:59|41994.59
04:07:59|41994.59
04:08:00|41996.61
04:08:00|41990.38
04:08:01|42002.18
04:08:02|42005.68
04:08:02|42005.68
04:08:02|42008.15
04:08:03|42008.23
04:08:03|42013.88
04:08:03|42018.5
04:08:04|42018.5
04:08:04|42018.22
04:08:05|42018.47
04:08:06|42018.22
04:08:06|42017.25
04:08:06|42017.25
04:08:07|42017.25
04:08:07|42017.46
04:08:08|42018.5
04:08:09|42018.49
04:08:10|42019.21
04:08:11|42022.57
04:08:12|42022.58
04:08:13|42022.58
04:08:13|42025.19
04:08:14|42027.23
04:08:15|42027.23
04:08:16|42027.23
04:08:17|42033.36
04:08:17|42033.35
04:08:18|42035.99
04:08:19|42037.13
04:08:19|42037.13
04:08:20|42040.88
04:08:21|42040.88
04:08:21|42042.6
04:08:22|42044.43
04:08:23|42041.35
04:08:23|42034.64
04:08:24|42034.64
04:08:24|42032.98
04:08:25|42032.35
04:08:26|42034.63
04:08:26|42028.9
04:08:27|42026.77
04:08:28|42025.08
04:08:28|42025.07
04:08:28|42013.05
04:08:29|42013.04
04:08:29|42010.
04:08:30|42007.89
04:08:30|42012.99
04:08:31|42013.53
04:08:31|42013.53
04:08:32|42013.56
04:08:33|42008.9
04:08:33|42000.09
04:08:34|42004.42
04:08:35|42008.05
04:08:35|42003.89
04:08:36|42007.74
04:08:36|42006.6
04:08:37|42006.6
04:08:37|42000.
04:08:38|41999.58
04:08:38|41999.55
04:08:39|41999.55
04:08:40|41999.19
04:08:40|41999.2
04:08:40|41999.2
04:08:41|41999.2
04:08:41|42000.98
04:08:42|42002.25
04:08:43|41997.91
04:08:43|41993.73
04:08:44|41993.73
04:08:44|41993.73
04:08:45|41997.68
04:08:45|41997.68
04:08:46|41997.68
04:08:47|41997.68
04:08:48|41998.99
04:08:48|41998.99
04:08:49|41998.74
04:08:49|41998.75
04:08:50|41998.74
04:08:51|41999.
04:08:51|42013.52
04:08:52|42013.52
04:08:52|42013.53
04:08:52|42013.52
04:08:53|42013.52
04:08:54|42013.53
04:08:54|42008.02
04:08:55|42009.54
04:08:55|42009.59
04:08:56|42009.59
04:08:56|42009.59
04:08:57|42009.58
04:08:57|42015.71
04:08:58|42017.84
04:08:58|42013.17
04:09:00|42013.17
04:09:00|42013.18
04:09:01|42013.17
04:09:02|42013.18
04:09:03|42008.69
04:09:03|41998.75
04:09:04|41996.15
04:09:05|41996.15
04:09:05|41985.09
04:09:06|41985.11
04:09:06|41985.1
04:09:06|41973.65
04:09:07|41971.35
04:09:07|41970.21
04:09:08|41966.33
04:09:08|41966.33
04:09:09|41951.53
04:09:10|41950.11
04:09:11|41950.01
04:09:12|41950.02
04:09:13|41950.01
04:09:14|41951.53
04:09:14|41954.58
04:09:15|41954.58
04:09:16|41953.34
04:09:16|41953.68
04:09:17|41958.42
04:09:18|41955.93
04:09:19|41953.67
04:09:19|41950.11
04:09:20|41950.15
04:09:22|41950.16
04:09:22|41948.75
04:09:22|41945.
04:09:23|41945.
04:09:23|41945.
04:09:23|41945.
04:09:24|41945.01
04:09:25|41945.01
04:09:26|41945.72
04:09:26|41956.72
04:09:27|41959.17
04:09:28|41959.18
04:09:28|41959.18
04:09:29|41959.18
04:09:30|41959.17
04:09:31|41959.17
04:09:32|41963.21
04:09:32|41965.83
04:09:33|41967.67
04:09:33|41966.2
04:09:33|41966.2
04:09:34|41968.26
04:09:34|41967.22
04:09:35|41967.22
04:09:36|41967.22
04:09:36|41965.42
04:09:37|41965.42
04:09:37|41965.41
04:09:38|41964.65
04:09:38|41964.65
04:09:39|41967.54
04:09:40|41970.92
04:09:40|41959.18
04:09:41|41958.44
04:09:42|41952.62
04:09:42|41953.36
04:09:42|41951.54
04:09:43|41951.54
04:09:43|41951.54
04:09:44|41952.62
04:09:44|41952.62
04:09:45|41959.09
04:09:45|41959.09
04:09:45|41959.16
04:09:46|41959.16
04:09:46|41959.16
04:09:47|41965.66
04:09:47|41964.28
04:09:48|41971.59
04:09:49|41979.8
04:09:49|41984.35
04:09:50|41984.36
04:09:50|41984.36
04:09:50|41984.36
04:09:51|41984.36
04:09:51|41984.35
04:09:52|41984.36
04:09:52|41984.35
04:09:52|41984.35
04:09:53|41984.35
04:09:53|41978.03
04:09:53|41978.03
04:09:54|41978.03
04:09:54|41978.03
04:09:55|41984.36
04:09:55|41984.36
04:09:56|41984.36
04:09:56|41979.49
04:09:57|41984.45
04:09:58|41982.56
04:09:58|41982.56
04:09:59|41975.7
04:09:59|41968.64
04:10:00|41967.29
04:10:01|41967.86
04:10:01|41967.86
04:10:02|41967.86
04:10:02|41970.06
04:10:03|41981.13
04:10:03|41990.61
04:10:04|41989.99
04:10:04|41989.99
04:10:05|41992.4
04:10:05|41992.4
04:10:06|41995.53
04:10:06|41995.54
04:10:07|41995.54
04:10:07|42000.
04:10:08|42003.69
04:10:08|42003.68
04:10:08|42003.68
04:10:09|42006.45
04:10:10|42016.01
04:10:10|42011.25
04:10:11|42006.48
04:10:12|42000.39
04:10:13|42000.34
04:10:14|42000.08
04:10:14|42000.08
04:10:15|42000.34
04:10:16|42000.34
04:10:17|42000.38
04:10:18|42000.38
04:10:18|42000.37
04:10:18|42000.38
04:10:19|42000.37
04:10:20|42000.37
04:10:21|42000.92
04:10:21|42000.
04:10:22|41997.24
04:10:23|41997.24
04:10:23|41997.24
04:10:24|41997.24
04:10:24|41996.95
04:10:25|41996.95
04:10:26|41987.78
04:10:26|41980.51
04:10:26|41980.52
04:10:27|41980.52
04:10:27|41980.52
04:10:28|41983.79
04:10:28|41983.78
04:10:29|41983.79
04:10:29|41995.92
04:10:30|41999.61
04:10:31|42003.21
04:10:32|42004.43
04:10:32|42004.43
04:10:33|41994.32
04:10:34|41991.29
04:10:35|42005.71
04:10:35|42009.5
04:10:36|42009.5
04:10:36|42017.58
04:10:37|42018.57
04:10:38|42028.88
04:10:38|42028.88
04:10:39|42028.88
04:10:39|42021.47
04:10:40|42020.2
04:10:40|42024.68
04:10:41|42027.45
04:10:42|42022.56
04:10:43|42027.45
04:10:43|42027.45
04:10:44|42022.55
04:10:44|42022.55
04:10:45|42022.55
04:10:45|42022.56
04:10:46|42022.56
04:10:46|42026.72
04:10:46|42026.72
04:10:47|42026.72
04:10:47|42026.72
04:10:48|42025.73
04:10:49|42025.74
04:10:49|42025.73
04:10:50|42025.73
04:10:51|42027.49
04:10:51|42026.72
04:10:51|42026.73
04:10:52|42026.73
04:10:52|42026.73
04:10:53|42026.73
04:10:54|42026.73
04:10:54|42024.62
04:10:55|42023.3
04:10:55|42023.31
04:10:56|42023.31
04:10:56|42023.3
04:10:57|42023.26
04:10:57|42023.26
04:10:58|42023.27
04:10:58|42023.27
04:10:59|42023.27
04:10:59|42023.27
04:10:59|42023.27
04:11:00|42023.26
04:11:00|42020.
04:11:01|41998.32
04:11:01|42003.93
04:11:02|42008.82
04:11:02|42012.29
04:11:03|42012.84
04:11:03|42018.41
04:11:05|42023.3
04:11:05|42027.49
04:11:06|42027.49
04:11:06|42027.5
04:11:07|42027.49
04:11:07|42027.49
04:11:07|42027.5
04:11:08|42027.5
04:11:08|42027.5
04:11:09|42027.5
04:11:09|42027.49
04:11:09|42027.49
04:11:10|42027.49
04:11:10|42027.49
04:11:11|42037.72
04:11:12|42037.73
04:11:12|42037.72
04:11:12|42037.72
04:11:13|42032.02
04:11:14|42032.02
04:11:15|42032.02
04:11:16|42047.36
04:11:17|42048.65
04:11:17|42043.98
04:11:18|42046.2
04:11:19|42045.4
04:11:20|42042.27
04:11:21|42040.66
04:11:22|42038.12
04:11:22|42038.12
04:11:23|42038.11
04:11:24|42038.11
04:11:25|42038.12
04:11:26|42038.11
04:11:26|42026.72
04:11:27|42026.72
04:11:27|42026.63
04:11:28|42026.19
04:11:28|42026.19
04:11:29|42026.19
04:11:30|42025.81
04:11:30|42025.81
04:11:31|42025.69
04:11:32|42023.65
04:11:33|42023.65
04:11:34|42023.65
04:11:35|42023.66
04:11:36|42023.66
04:11:36|42023.66
04:11:37|42023.66
04:11:37|42023.66
04:11:37|42023.66
04:11:38|42023.66
04:11:39|42023.66
04:11:39|42026.62
04:11:40|42026.62
04:11:40|42026.62
04:11:41|42026.62
04:11:41|42026.62
04:11:42|42026.62
04:11:43|42024.39
04:11:44|42024.4
04:11:44|42024.4
04:11:45|42024.47
04:11:45|42026.18
04:11:46|42026.18
04:11:47|42027.05
04:11:47|42035.96
04:11:48|42036.7
04:11:48|42036.69
04:11:49|42036.69
04:11:50|42036.69
04:11:51|42036.7
04:11:51|42036.7
04:11:52|42036.69
04:11:52|42040.44
04:11:53|42042.79
04:11:53|42042.79
04:11:54|42040.45
04:11:55|42040.45
04:11:55|42040.44
04:11:56|42040.45
04:11:57|42040.42
04:11:57|42040.43
04:11:58|42036.
04:11:58|42032.8
04:11:59|42034.65
04:12:00|42034.65
04:12:00|42032.54
04:12:00|42032.54
04:12:01|42032.54
04:12:02|42047.52
04:12:03|42049.99
04:12:04|42049.99
04:12:04|42047.15
04:12:05|42047.58
04:12:05|42047.59
04:12:06|42054.95
04:12:06|42055.13
04:12:07|42050.22
04:12:08|42076.59
04:12:08|42095.59
04:12:08|42096.96
04:12:09|42096.95
04:12:09|42095.66
04:12:10|42105.59
04:12:11|42102.8
04:12:11|42099.47
04:12:12|42099.47
04:12:12|42099.46
04:12:13|42081.1
04:12:14|42079.27
04:12:15|42081.09
04:12:16|42083.63
04:12:17|42079.61
04:12:18|42079.77
04:12:19|42079.61
04:12:20|42079.6
04:12:21|42079.61
04:12:22|42079.61
04:12:23|42072.01
04:12:24|42070.01
04:12:24|42062.74
04:12:26|42057.45
04:12:27|42059.45
04:12:27|42057.54
04:12:28|42057.55
04:12:29|42057.54
04:12:29|42057.54
04:12:29|42057.54
04:12:30|42057.55
04:12:31|42059.46
04:12:32|42059.45
04:12:32|42059.45
04:12:32|42059.45
04:12:33|42059.45
04:12:33|42063.74
04:12:34|42063.74
04:12:35|42063.74
04:12:36|42063.75
04:12:36|42062.74
04:12:37|42062.74
04:12:37|42062.74
04:12:38|42062.19
04:12:38|42062.19
04:12:39|42062.19
04:12:39|42062.15
04:12:40|42059.49
04:12:40|42059.49
04:12:42|42045.23
04:12:43|42041.41
04:12:43|42036.3
04:12:43|42036.3
04:12:44|42036.3
04:12:44|42036.31
04:12:45|42039.75
04:12:45|42043.98
04:12:46|42043.98
04:12:47|42043.98
04:12:47|42043.98
04:12:48|42043.98
04:12:48|42043.98
04:12:49|42043.98
04:12:49|42043.98
04:12:50|42050.
04:12:50|42054.8
04:12:51|42060.45
04:12:51|42059.93
04:12:52|42068.91
04:12:52|42068.91
04:12:53|42068.91
04:12:53|42070.83
04:12:54|42067.17
04:12:54|42067.17
04:12:55|42070.81
04:12:56|42067.27
04:12:56|42079.
04:12:57|42072.92
04:12:57|42073.56
04:12:58|42074.44
04:12:58|42075.82
04:12:59|42075.82
04:12:59|42075.82
04:13:00|42075.82
04:13:01|42075.83
04:13:01|42075.83
04:13:02|42075.82
04:13:02|42075.83
04:13:03|42075.82
04:13:03|42070.83
04:13:03|42064.02
04:13:04|42064.02
04:13:04|42064.02
04:13:05|42064.02
04:13:06|42067.8
04:13:06|42067.8
04:13:06|42067.8
04:13:07|42066.16
04:13:07|42066.16
04:13:08|42066.16
04:13:08|42066.16
04:13:09|42066.16
04:13:09|42066.16
04:13:09|42066.16
04:13:10|42070.83
04:13:10|42074.16
04:13:11|42074.16
04:13:11|42074.16
04:13:12|42073.
04:13:13|42083.09
04:13:14|42089.99
04:13:15|42090.
04:13:16|42095.
04:13:17|42096.
04:13:17|42099.04
04:13:18|42099.04
04:13:19|42099.04
04:13:19|42099.46
04:13:20|42102.62
04:13:21|42102.63
04:13:21|42102.63
04:13:22|42100.51
04:13:22|42093.58
04:13:23|42102.63
04:13:24|42107.34
04:13:25|42109.73
04:13:26|42109.74
04:13:27|42109.74
04:13:27|42106.2
04:13:28|42109.73
04:13:28|42109.73
04:13:29|42109.73
04:13:29|42109.74
04:13:29|42109.74
04:13:30|42113.
04:13:30|42113.
04:13:31|42124.15
04:13:32|42117.28
04:13:32|42117.29
04:13:32|42121.14
04:13:33|42119.44
04:13:34|42117.35
04:13:34|42117.36
04:13:35|42116.54
04:13:35|42116.54
04:13:36|42116.54
04:13:36|42116.53
04:13:37|42114.57
04:13:38|42114.58
04:13:39|42116.54
04:13:39|42104.
04:13:40|42104.01
04:13:41|42114.85
04:13:41|42114.85
04:13:42|42122.25
04:13:42|42116.53
04:13:43|42116.53
04:13:43|42114.41
04:13:44|42114.4
04:13:45|42114.4
04:13:45|42122.24
04:13:46|42115.26
04:13:47|42114.41
04:13:47|42114.4
04:13:47|42114.4
04:13:48|42117.62
04:13:48|42117.62
04:13:49|42117.61
04:13:50|42117.61
04:13:50|42117.62
04:13:50|42119.01
04:13:51|42121.27
04:13:51|42121.27
04:13:52|42119.91
04:13:53|42119.91
04:13:53|42117.63
04:13:54|42117.62
04:13:54|42117.63
04:13:54|42117.63
04:13:55|42124.95
04:13:56|42138.48
04:13:56|42145.88
04:13:57|42145.88
04:13:57|42147.99
04:13:58|42145.32
04:13:58|42148.1
04:14:00|42148.1
04:14:00|42154.79
04:14:01|42154.81
04:14:01|42154.81
04:14:01|42154.8
04:14:02|42156.49
04:14:02|42160.
04:14:03|42155.
04:14:03|42158.83
04:14:05|42159.99
04:14:06|42161.79
04:14:06|42144.76
04:14:06|42144.75
04:14:07|42144.75
04:14:07|42147.27
04:14:08|42155.41
04:14:08|42155.41
04:14:09|42155.41
04:14:09|42155.41
04:14:10|42155.41
04:14:10|42162.84
04:14:11|42166.84
04:14:11|42167.81
04:14:12|42167.81
04:14:13|42168.23
04:14:13|42169.04
04:14:14|42169.05
04:14:14|42169.04
04:14:15|42168.24
04:14:15|42169.04
04:14:17|42167.59
04:14:18|42169.04
04:14:19|42173.22
04:14:20|42174.53
04:14:21|42175.21
04:14:22|42176.39
04:14:22|42170.01
04:14:24|42171.13
04:14:24|42165.83
04:14:25|42172.07
04:14:26|42172.07
04:14:27|42172.06
04:14:28|42174.51
04:14:28|42174.52
04:14:29|42174.52
04:14:30|42174.51
04:14:30|42176.58
04:14:31|42172.05
04:14:32|42172.05
04:14:32|42172.06
04:14:33|42167.89
04:14:33|42167.82
04:14:34|42167.83
04:14:34|42154.72
04:14:35|42156.51
04:14:36|42154.72
04:14:36|42147.29
04:14:37|42147.28
04:14:38|42147.28
04:14:38|42135.26
04:14:39|42135.21
04:14:39|42131.4
04:14:40|42131.39
04:14:41|42142.91
04:14:42|42142.91
04:14:42|42143.38
04:14:42|42143.37
04:14:43|42142.27
04:14:44|42142.27
04:14:45|42133.22
04:14:45|42129.64
04:14:46|42130.37
04:14:46|42132.62
04:14:47|42132.62
04:14:48|42132.62
04:14:48|42137.24
04:14:49|42132.62
04:14:49|42133.2
04:14:50|42133.2
04:14:51|42137.37
04:14:51|42137.36
04:14:52|42137.36
04:14:52|42137.37
04:14:53|42137.32
04:14:54|42135.21
04:14:54|42135.21
04:14:55|42133.56
04:14:55|42125.97
04:14:56|42112.8
04:14:56|42113.12
04:14:56|42118.16
04:14:57|42118.17
04:14:58|42135.24
04:14:59|42147.19
04:14:59|42148.83
04:15:00|42148.83
04:15:00|42148.52
04:15:00|42148.35
04:15:01|42147.47
04:15:02|42150.52
04:15:02|42145.42
04:15:03|42145.42
04:15:03|42146.33
04:15:03|42146.45
04:15:04|42146.45
04:15:05|42150.02
04:15:05|42150.02
04:15:06|42147.47
04:15:06|42150.36
04:15:07|42141.24
04:15:07|42144.78
04:15:08|42131.46
04:15:09|42131.46
04:15:09|42129.44
04:15:10|42123.52
04:15:11|42128.31
04:15:11|42128.31
04:15:11|42128.31
04:15:12|42122.6
04:15:12|42122.61
04:15:12|42122.61
04:15:13|42119.21
04:15:13|42116.34
04:15:13|42114.22
04:15:14|42112.07
04:15:14|42116.24
04:15:15|42112.87
04:15:15|42116.16
04:15:16|42116.17
04:15:17|42113.87
04:15:18|42116.84
04:15:20|42116.85
04:15:21|42119.25
04:15:22|42116.84
04:15:22|42116.25
04:15:23|42116.24
04:15:24|42112.09
04:15:25|42113.9
04:15:26|42125.54
04:15:26|42128.32
04:15:26|42128.32
04:15:27|42128.32
04:15:28|42129.41
04:15:28|42138.17
04:15:29|42152.29
04:15:30|42147.51
04:15:30|42163.45
04:15:31|42160.81
04:15:31|42160.8
04:15:32|42163.45
04:15:32|42163.45
04:15:33|42163.45
04:15:33|42163.45
04:15:33|42165.76
04:15:34|42172.05
04:15:35|42174.99
04:15:35|42182.84
04:15:36|42182.84
04:15:37|42174.99
04:15:37|42174.99
04:15:38|42175.
04:15:39|42174.99
04:15:39|42167.21
04:15:40|42166.18
04:15:40|42164.09
04:15:41|42166.18
04:15:41|42166.19
04:15:42|42170.85
04:15:42|42170.85
04:15:43|42170.85
04:15:43|42170.85
04:15:44|42176.82
04:15:44|42179.99
04:15:45|42179.99
04:15:46|42179.99
04:15:46|42179.99
04:15:47|42182.84
04:15:47|42182.84
04:15:48|42182.84
04:15:48|42182.85
04:15:48|42188.75
04:15:49|42186.5
04:15:50|42188.75
04:15:50|42199.
04:15:50|42192.
04:15:51|42192.
04:15:51|42192.
04:15:52|42199.
04:15:52|42198.99
04:15:52|42198.99
04:15:53|42198.99
04:15:54|42198.99
04:15:54|42190.84
04:15:55|42190.63
04:15:55|42190.63
04:15:56|42198.99
04:15:56|42192.24
04:15:57|42188.54
04:15:57|42190.64
04:15:58|42198.39
04:15:59|42196.99
04:16:00|42189.77
04:16:00|42181.36
04:16:01|42177.05
04:16:01|42176.1
04:16:01|42187.05
04:16:02|42182.74
04:16:02|42182.74
04:16:03|42182.73
04:16:04|42182.73
04:16:04|42188.24
04:16:05|42188.75
04:16:05|42192.79
04:16:06|42191.5
04:16:06|42187.46
04:16:06|42178.59
04:16:07|42176.11
04:16:07|42171.95
04:16:07|42171.96
04:16:08|42165.53
04:16:09|42159.3
04:16:09|42159.31
04:16:10|42155.24
04:16:11|42154.33
04:16:12|42154.36
04:16:13|42154.36
04:16:13|42152.12
04:16:14|42152.97
04:16:14|42152.97
04:16:15|42152.97
04:16:15|42150.81
04:16:16|42150.81
04:16:17|42154.37
04:16:18|42158.75
04:16:19|42161.66
04:16:20|42176.1
04:16:21|42187.74
04:16:22|42189.14
04:16:23|42189.14
04:16:24|42184.34
04:16:24|42174.18
04:16:25|42182.92
04:16:26|42183.62
04:16:27|42176.49
04:16:28|42168.64
04:16:28|42168.65
04:16:29|42170.29
04:16:30|42168.66
04:16:30|42168.66
04:16:31|42168.66
04:16:31|42181.98
04:16:32|42181.98
04:16:33|42186.25
04:16:34|42186.37
04:16:34|42185.01
04:16:35|42183.12
04:16:35|42178.88
04:16:36|42180.14
04:16:37|42183.1
04:16:37|42180.33
04:16:38|42183.11
04:16:38|42183.12
04:16:39|42188.98
04:16:39|42192.89
04:16:40|42192.89
04:16:40|42192.95
04:16:41|42192.93
04:16:41|42190.98
04:16:42|42190.97
04:16:43|42190.59
04:16:43|42190.59
04:16:44|42195.09
04:16:45|42195.21
04:16:45|42193.85
04:16:45|42193.85
04:16:46|42192.76
04:16:46|42204.2
04:16:47|42215.47
04:16:47|42199.59
04:16:48|42195.33
04:16:48|42198.33
04:16:49|42198.33
04:16:49|42198.33
04:16:50|42198.33
04:16:51|42199.04
04:16:51|42199.03
04:16:52|42186.02
04:16:53|42188.21
04:16:54|42188.21
04:16:55|42188.22
04:16:55|42188.22
04:16:55|42188.21
04:16:56|42182.75
04:16:56|42186.29
04:16:56|42186.29
04:16:57|42186.29
04:16:57|42186.29
04:16:58|42186.29
04:16:58|42181.69
04:16:59|42181.69
04:16:59|42181.7
04:16:59|42181.7
04:17:00|42181.69
04:17:00|42181.7
04:17:01|42181.7
04:17:02|42180.
04:17:02|42177.79
04:17:02|42177.79
04:17:04|42171.77
04:17:04|42173.46
04:17:05|42173.47
04:17:06|42170.71
04:17:06|42170.55
04:17:06|42170.53
04:17:07|42170.53
04:17:07|42170.54
04:17:08|42170.54
04:17:08|42170.54
04:17:09|42170.54
04:17:09|42170.54
04:17:10|42170.54
04:17:11|42165.26
04:17:11|42168.63
04:17:11|42166.77
04:17:12|42168.62
04:17:12|42168.62
04:17:13|42168.62
04:17:14|42168.59
04:17:14|42168.67
04:17:15|42168.67
04:17:15|42166.9
04:17:16|42168.75
04:17:16|42168.75
04:17:17|42166.68
04:17:17|42166.68
04:17:18|42166.1
04:17:19|42166.1
04:17:20|42166.1
04:17:22|42166.11
04:17:23|42179.99
04:17:24|42179.99
04:17:25|42176.04
04:17:26|42179.85
04:17:26|42179.85
04:17:26|42177.46
04:17:27|42177.47
04:17:28|42173.6
04:17:30|42176.3
04:17:30|42192.89
04:17:30|42192.88
04:17:31|42192.88
04:17:32|42192.89
04:17:32|42192.89
04:17:33|42192.88
04:17:34|42194.95
04:17:34|42197.06
04:17:34|42197.06
04:17:35|42197.06
04:17:35|42197.06
04:17:36|42197.06
04:17:36|42197.06
04:17:37|42197.07
04:17:38|42198.32
04:17:39|42198.33
04:17:40|42198.33
04:17:41|42198.48
04:17:41|42198.48
04:17:42|42197.11
04:17:43|42197.09
04:17:43|42198.48
04:17:44|42197.12
04:17:45|42197.13
04:17:46|42179.8
04:17:46|42173.61
04:17:46|42173.59
04:17:47|42173.6
04:17:48|42168.95
04:17:48|42168.96
04:17:49|42168.96
04:17:50|42168.96
04:17:50|42168.95
04:17:51|42168.76
04:17:52|42168.76
04:17:52|42172.65
04:17:52|42171.58
04:17:53|42171.58
04:17:54|42163.01
04:17:54|42163.02
04:17:54|42163.02
04:17:55|42163.02
04:17:55|42177.37
04:17:56|42174.82
04:17:57|42172.65
04:17:57|42172.65
04:17:57|42170.84
04:17:58|42170.41
04:17:58|42170.41
04:18:00|42170.29
04:18:00|42166.65
04:18:01|42166.65
04:18:01|42176.26
04:18:01|42169.69
04:18:02|42169.68
04:18:03|42167.2
04:18:04|42167.21
04:18:04|42163.02
04:18:05|42166.64
04:18:05|42167.56
04:18:06|42167.56
04:18:06|42167.56
04:18:07|42167.55
04:18:08|42164.04
04:18:08|42167.55
04:18:09|42167.56
04:18:09|42164.78
04:18:10|42164.78
04:18:10|42163.01
04:18:10|42167.56
04:18:11|42167.56
04:18:12|42164.55
04:18:12|42164.55
04:18:12|42164.55
04:18:13|42163.01
04:18:13|42163.01
04:18:14|42163.62
04:18:14|42163.62
04:18:15|42163.62
04:18:15|42163.62
04:18:15|42163.62
04:18:16|42152.21
04:18:17|42156.04
04:18:17|42156.04
04:18:18|42159.91
04:18:18|42158.14
04:18:19|42150.91
04:18:20|42152.68
04:18:21|42152.68
04:18:22|42152.68
04:18:23|42152.67
04:18:23|42152.67
04:18:24|42152.68
04:18:25|42152.68
04:18:26|42164.54
04:18:26|42167.21
04:18:27|42176.12
04:18:27|42176.12
04:18:28|42176.12
04:18:29|42177.37
04:18:29|42187.17
04:18:30|42187.17
04:18:31|42193.16
04:18:31|42193.15
04:18:32|42194.59
04:18:33|42191.53
04:18:33|42193.47
04:18:34|42193.46
04:18:35|42191.55
04:18:35|42191.52
04:18:36|42181.01
04:18:36|42183.56
04:18:37|42183.55
04:18:37|42183.54
04:18:38|42183.44
04:18:39|42180.01
04:18:39|42180.01
04:18:40|42180.
04:18:41|42181.79
04:18:41|42186.01
04:18:41|42185.06
04:18:42|42185.06
04:18:43|42177.13
04:18:44|42179.67
04:18:44|42180.01
04:18:45|42180.01
04:18:45|42180.89
04:18:46|42180.89
04:18:46|42180.89
04:18:47|42180.88
04:18:47|42180.89
04:18:48|42184.41
04:18:49|42184.4
04:18:49|42184.4
04:18:50|42184.41
04:18:50|42184.4
04:18:51|42184.4
04:18:51|42181.56
04:18:53|42169.95
04:18:53|42169.95
04:18:53|42169.95
04:18:54|42167.91
04:18:54|42167.91
04:18:55|42167.9
04:18:56|42163.48
04:18:56|42163.47
04:18:57|42157.95
04:18:57|42158.6
04:18:58|42158.6
04:18:59|42156.04
04:18:59|42152.69
04:19:00|42150.83
04:19:00|42150.83
04:19:01|42152.72
04:19:02|42157.4
04:19:04|42154.01
04:19:04|42154.01
04:19:05|42154.01
04:19:06|42157.41
04:19:06|42157.41
04:19:07|42157.41
04:19:07|42157.4
04:19:08|42157.4
04:19:08|42155.7
04:19:09|42155.7
04:19:09|42155.7
04:19:10|42155.47
04:19:11|42153.29
04:19:11|42155.71
04:19:12|42155.71
04:19:12|42155.72
04:19:13|42155.72
04:19:13|42155.72
04:19:13|42155.72
04:19:14|42155.72
04:19:14|42155.72
04:19:15|42154.01
04:19:15|42154.01
04:19:16|42154.01
04:19:16|42168.01
04:19:17|42178.06
04:19:17|42181.59
04:19:17|42185.94
04:19:18|42185.93
04:19:19|42191.55
04:19:19|42191.55
04:19:20|42196.29
04:19:21|42198.47
04:19:22|42198.76
04:19:23|42198.75
04:19:24|42198.35
04:19:26|42198.35
04:19:26|42197.2
04:19:27|42198.74
04:19:28|42198.75
04:19:28|42195.44
04:19:29|42195.44
04:19:30|42195.45
04:19:30|42195.45
04:19:31|42198.44
04:19:31|42198.43
04:19:32|42196.99
04:19:33|42183.82
04:19:34|42187.28
04:19:34|42187.28
04:19:34|42174.23
04:19:35|42171.87
04:19:35|42171.86
04:19:36|42168.93
04:19:37|42162.41
04:19:37|42159.51
04:19:38|42159.5
04:19:38|42156.98
04:19:39|42150.82
04:19:40|42150.81
04:19:41|42154.92
04:19:41|42153.42
04:19:42|42153.42
04:19:42|42153.42
04:19:43|42153.42
04:19:43|42154.88
04:19:44|42154.88
04:19:45|42154.88
04:19:46|42154.88
04:19:46|42159.54
04:19:47|42159.55
04:19:47|42159.55
04:19:48|42159.55
04:19:48|42159.55
04:19:49|42159.55
04:19:49|42159.55
04:19:51|42159.54
04:19:51|42178.53
04:19:52|42178.53
04:19:52|42181.57
04:19:53|42188.71
04:19:53|42188.7
04:19:54|42193.21
04:19:55|42196.47
04:19:55|42189.17
04:19:56|42189.17
04:19:56|42189.17
04:19:57|42188.72
04:19:58|42188.72
04:19:58|42189.84
04:19:59|42187.36
04:19:59|42188.67
04:20:00|42195.16
04:20:00|42195.16
04:20:01|42188.73
04:20:01|42183.1
04:20:02|42183.11
04:20:03|42181.57
04:20:03|42177.57
04:20:04|42177.57
04:20:04|42172.14
04:20:04|42172.13
04:20:06|42172.14
04:20:06|42172.14
04:20:06|42172.13
04:20:07|42168.92
04:20:08|42159.
04:20:08|42159.01
04:20:09|42159.54
04:20:09|42156.28
04:20:09|42156.28
04:20:10|42159.95
04:20:10|42159.95
04:20:11|42159.95
04:20:11|42170.24
04:20:12|42171.01
04:20:12|42172.37
04:20:13|42172.48
04:20:14|42165.84
04:20:14|42165.59
04:20:15|42165.59
04:20:15|42165.55
04:20:15|42165.55
04:20:16|42165.54
04:20:17|42165.54
04:20:17|42165.55
04:20:17|42165.59
04:20:18|42165.59
04:20:18|42166.22
04:20:18|42174.21
04:20:19|42171.15
04:20:19|42171.65
04:20:19|42171.64
04:20:20|42171.64
04:20:20|42171.64
04:20:21|42171.64
04:20:22|42171.64
04:20:23|42168.45
04:20:24|42168.
04:20:25|42170.11
04:20:26|42171.55
04:20:27|42169.35
04:20:28|42170.28
04:20:28|42170.28
04:20:30|42170.28
04:20:30|42170.27
04:20:31|42167.01
04:20:32|42165.55
04:20:33|42165.54
04:20:33|42161.4
04:20:34|42159.96
04:20:35|42159.95
04:20:36|42159.95
04:20:36|42159.01
04:20:36|42159.01
04:20:37|42159.
04:20:37|42159.01
04:20:38|42157.02
04:20:38|42152.93
04:20:39|42150.82
04:20:40|42150.82
04:20:41|42150.81
04:20:41|42150.82
04:20:41|42150.82
04:20:42|42150.82
04:20:43|42150.82
04:20:43|42161.4
04:20:44|42160.85
04:20:45|42164.27
04:20:46|42162.77
04:20:46|42165.48
04:20:47|42167.24
04:20:47|42165.44
04:20:48|42165.44
04:20:48|42165.44
04:20:49|42165.44
04:20:50|42162.94
04:20:50|42162.94
04:20:51|42160.98
04:20:51|42158.86
04:20:51|42158.86
04:20:52|42158.86
04:20:53|42155.94
04:20:53|42155.94
04:20:54|42155.9
04:20:54|42155.67
04:20:55|42155.67
04:20:56|42153.35
04:20:57|42153.35
04:20:57|42150.01
04:20:58|42150.1
04:20:59|42150.14
04:20:59|42153.56
04:21:00|42157.71
04:21:00|42158.86
04:21:01|42163.17
04:21:01|42163.17
04:21:01|42159.21
04:21:02|42159.21
04:21:03|42162.01
04:21:03|42159.92
04:21:04|42164.07
04:21:04|42164.07
04:21:05|42164.07
04:21:05|42160.17
04:21:06|42160.18
04:21:07|42160.17
04:21:07|42157.88
04:21:08|42157.87
04:21:08|42154.02
04:21:09|42154.02
04:21:10|42154.02
04:21:10|42154.02
04:21:11|42154.02
04:21:12|42153.37
04:21:12|42154.02
04:21:13|42154.02
04:21:13|42155.28
04:21:13|42155.28
04:21:14|42155.29
04:21:14|42155.29
04:21:15|42144.7
04:21:15|42143.32
04:21:15|42143.32
04:21:16|42143.32
04:21:17|42148.03
04:21:17|42146.87
04:21:17|42146.87
04:21:18|42146.87
04:21:18|42148.44
04:21:18|42148.44
04:21:19|42148.54
04:21:19|42145.98
04:21:20|42145.98
04:21:20|42147.17
04:21:21|42147.17
04:21:21|42147.16
04:21:21|42147.16
04:21:22|42147.16
04:21:23|42145.6
04:21:24|42145.59
04:21:26|42145.59
04:21:26|42150.05
04:21:27|42150.04
04:21:28|42150.04
04:21:28|42150.04
04:21:29|42150.04
04:21:29|42150.05
04:21:30|42150.05
04:21:31|42150.05
04:21:31|42150.04
04:21:32|42150.04
04:21:33|42150.04
04:21:34|42144.74
04:21:35|42140.32
04:21:35|42140.31
04:21:37|42140.01
04:21:37|42135.72
04:21:38|42135.72
04:21:38|42132.41
04:21:39|42132.41
04:21:40|42132.4
04:21:41|42131.47
04:21:42|42131.48
04:21:42|42131.47
04:21:43|42130.69
04:21:44|42130.69
04:21:45|42130.68
04:21:45|42130.69
04:21:46|42138.23
04:21:46|42143.31
04:21:47|42143.32
04:21:47|42143.32
04:21:48|42145.98
04:21:49|42145.97
04:21:50|42145.97
04:21:50|42145.97
04:21:51|42145.97
04:21:51|42145.98
04:21:52|42145.98
04:21:52|42146.25
04:21:53|42141.06
04:21:53|42144.62
04:21:53|42144.69
04:21:54|42144.69
04:21:55|42142.23
04:21:55|42142.58
04:21:56|42150.01
04:21:56|42155.95
04:21:57|42161.96
04:21:57|42158.47
04:21:57|42156.75
04:21:58|42156.75
04:21:58|42156.75
04:21:58|42156.75
04:21:59|42156.75
04:22:00|42156.75
04:22:00|42153.05
04:22:01|42154.93
04:22:01|42154.93
04:22:02|42154.93
04:22:02|42149.73
04:22:02|42149.73
04:22:03|42149.73
04:22:03|42149.73
04:22:04|42148.96
04:22:04|42148.96
04:22:05|42148.96
04:22:06|42148.97
04:22:06|42149.13
04:22:07|42149.13
04:22:07|42149.15
04:22:08|42149.15
04:22:08|42149.15
04:22:08|42149.15
04:22:09|42149.14
04:22:09|42149.15
04:22:10|42149.14
04:22:10|42149.15
04:22:11|42149.15
04:22:12|42149.14
04:22:12|42149.14
04:22:12|42148.97
04:22:13|42148.96
04:22:13|42148.96
04:22:14|42148.96
04:22:14|42148.96
04:22:15|42145.98
04:22:15|42145.97
04:22:15|42145.97
04:22:16|42145.97
04:22:16|42145.98
04:22:17|42148.96
04:22:17|42148.95
04:22:17|42148.96
04:22:18|42148.96
04:22:18|42148.95
04:22:19|42148.95
04:22:20|42148.96
04:22:20|42148.96
04:22:20|42148.96
04:22:21|42148.96
04:22:21|42133.86
04:22:22|42131.67
04:22:22|42131.67
04:22:22|42130.67
04:22:23|42130.67
04:22:24|42125.83
04:22:25|42125.82
04:22:26|42143.31
04:22:27|42143.31
04:22:28|42143.31
04:22:28|42148.95
04:22:30|42158.05
04:22:31|42158.05
04:22:32|42158.04
04:22:32|42167.79
04:22:33|42168.59
04:22:34|42169.97
04:22:35|42162.4
04:22:36|42156.76
04:22:36|42161.97
04:22:36|42161.97
04:22:37|42161.97
04:22:38|42161.97
04:22:39|42167.37
04:22:39|42167.37
04:22:40|42167.37
04:22:41|42164.08
04:22:41|42162.38
04:22:42|42161.97
04:22:43|42166.4
04:22:44|42166.4
04:22:44|42166.42
04:22:45|42166.42
04:22:45|42166.42
04:22:45|42166.42
04:22:46|42162.77
04:22:46|42152.34
04:22:47|42150.01
04:22:48|42145.41
04:22:49|42145.41
04:22:49|42145.35
04:22:50|42143.6
04:22:50|42143.59
04:22:51|42143.36
04:22:52|42143.36
04:22:53|42140.25
04:22:53|42140.
04:22:54|42137.59
04:22:54|42140.
04:22:55|42138.64
04:22:56|42135.94
04:22:56|42138.63
04:22:56|42138.63
04:22:57|42138.63
04:22:57|42138.63
04:22:58|42138.62
04:22:59|42138.62
04:22:59|42138.62
04:23:00|42138.63
04:23:01|42138.63
04:23:01|42140.25
04:23:02|42140.24
04:23:03|42140.25
04:23:03|42140.24
04:23:04|42140.24
04:23:04|42138.93
04:23:05|42130.67
04:23:06|42130.67
04:23:06|42130.67
04:23:07|42130.67
04:23:07|42130.62
04:23:08|42130.62
04:23:08|42130.62
04:23:08|42130.62
04:23:09|42130.63
04:23:10|42126.83
04:23:10|42122.75
04:23:10|42122.75
04:23:11|42122.75
04:23:11|42122.75
04:23:12|42120.12
04:23:12|42120.12
04:23:13|42120.01
04:23:13|42120.
04:23:14|42130.52
04:23:14|42130.52
04:23:14|42127.63
04:23:15|42124.4
04:23:16|42124.4
04:23:16|42122.77
04:23:16|42122.77
04:23:17|42122.77
04:23:17|42122.77
04:23:18|42122.76
04:23:18|42130.52
04:23:19|42124.41
04:23:19|42124.41
04:23:20|42124.41
04:23:20|42125.46
04:23:21|42125.45
04:23:21|42125.46
04:23:22|42125.45
04:23:22|42125.45
04:23:23|42125.45
04:23:23|42125.45
04:23:23|42125.46
04:23:24|42125.45
04:23:25|42130.44
04:23:26|42130.44
04:23:26|42130.53
04:23:28|42129.34
04:23:29|42129.34
04:23:30|42129.33
04:23:30|42129.33
04:23:31|42122.82
04:23:32|42122.83
04:23:33|42122.82
04:23:33|42123.95
04:23:34|42125.66
04:23:35|42124.47
04:23:36|42122.82
04:23:37|42122.82
04:23:38|42122.76
04:23:38|42122.76
04:23:39|42122.75
04:23:40|42122.75
04:23:40|42122.75
04:23:40|42122.75
04:23:41|42122.75
04:23:42|42120.
04:23:42|42120.
04:23:43|42120.
04:23:43|42120.
04:23:44|42120.
04:23:44|42118.03
04:23:45|42118.02
04:23:45|42120.11
04:23:45|42121.21
04:23:46|42121.2
04:23:47|42126.45
04:23:48|42126.45
04:23:48|42126.44
04:23:49|42126.44
04:23:50|42126.45
04:23:50|42126.45
04:23:51|42126.44
04:23:51|42126.44
04:23:51|42126.45
04:23:52|42126.45
04:23:53|42129.99
04:23:53|42130.
04:23:54|42127.71
04:23:55|42127.71
04:23:55|42127.7
04:23:55|42127.71
04:23:56|42127.71
04:23:56|42132.75
04:23:57|42136.54
04:23:57|42136.59
04:23:58|42137.17
04:23:59|42136.56
04:23:59|42136.56
04:23:59|42136.56
04:24:00|42134.67
04:24:01|42133.91
04:24:01|42136.4
04:24:01|42135.19
04:24:02|42135.19
04:24:02|42135.19
04:24:03|42135.19
04:24:03|42137.06
04:24:04|42137.05
04:24:05|42133.91
04:24:05|42134.35
04:24:06|42134.35
04:24:06|42133.91
04:24:07|42137.06
04:24:07|42135.33
04:24:08|42134.18
04:24:09|42134.23
04:24:09|42135.84
04:24:11|42136.
04:24:11|42135.93
04:24:12|42135.93
04:24:12|42135.09
04:24:13|42135.09
04:24:14|42135.09
04:24:15|42135.09
04:24:15|42135.09
04:24:16|42135.08
04:24:16|42135.09
04:24:16|42135.09
04:24:17|42145.38
04:24:17|42145.39
04:24:18|42149.99
04:24:18|42150.
04:24:19|42154.43
04:24:19|42154.43
04:24:20|42158.03
04:24:21|42158.22
04:24:21|42158.02
04:24:22|42158.02
04:24:22|42158.02
04:24:23|42158.03
04:24:23|42158.02
04:24:23|42158.02
04:24:24|42158.03
04:24:24|42158.03
04:24:25|42162.35
04:24:26|42162.35
04:24:26|42170.05
04:24:28|42168.75
04:24:29|42163.57
04:24:30|42163.57
04:24:31|42164.13
04:24:31|42163.85
04:24:32|42172.34
04:24:33|42165.12
04:24:33|42165.12
04:24:34|42169.42
04:24:34|42167.73
04:24:34|42167.73
04:24:35|42167.73
04:24:36|42166.36
04:24:36|42166.36
04:24:37|42158.6
04:24:37|42152.12
04:24:38|42152.55
04:24:38|42149.14
04:24:38|42145.38
04:24:39|42145.39
04:24:39|42145.39
04:24:40|42145.39
04:24:40|42145.39
04:24:41|42145.39
04:24:41|42155.14
04:24:41|42155.14
04:24:42|42145.38
04:24:43|42145.38
04:24:43|42154.6
04:24:44|42154.6
04:24:45|42154.61
04:24:45|42154.61
04:24:46|42154.61
04:24:46|42149.14
04:24:47|42150.5
04:24:48|42149.23
04:24:48|42149.23
04:24:49|42139.9
04:24:49|42136.22
04:24:50|42136.22
04:24:50|42142.34
04:24:51|42140.71
04:24:51|42140.71
04:24:52|42140.71
04:24:53|42140.67
04:24:53|42139.74
04:24:54|42139.74
04:24:54|42139.74
04:24:54|42139.74
04:24:56|42139.74
04:24:56|42139.73
04:24:57|42139.73
04:24:57|42137.03
04:24:58|42139.64
04:24:58|42139.64
04:24:59|42139.64
04:24:59|42145.38
04:24:59|42145.38
04:25:00|42145.38
04:25:00|42150.38
04:25:01|42150.38
04:25:01|42150.38
04:25:02|42150.38
04:25:02|42164.02
04:25:02|42165.18
04:25:03|42166.28
04:25:03|42166.28
04:25:04|42161.72
04:25:04|42161.72
04:25:05|42161.72
04:25:05|42165.36
04:25:06|42165.36
04:25:06|42167.73
04:25:06|42167.73
04:25:07|42167.73
04:25:08|42168.71
04:25:09|42168.72
04:25:10|42180.
04:25:10|42185.58
04:25:16|42181.89
04:25:16|42177.83
04:25:17|42177.83
04:25:17|42177.8
04:25:17|42177.82
04:25:18|42177.82
04:25:18|42177.82
04:25:18|42177.82
04:25:18|42177.82
04:25:19|42177.83
04:25:20|42177.82
04:25:20|42179.34
04:25:20|42181.46
04:25:21|42179.15
04:25:22|42185.59
04:25:22|42190.
04:25:23|42190.
04:25:23|42189.99
04:25:23|42190.
04:25:23|42190.
04:25:24|42190.
04:25:24|42190.
04:25:25|42190.
04:25:25|42190.
04:25:25|42189.99
04:25:26|42190.
04:25:27|42190.
04:25:27|42189.99
04:25:28|42190.
04:25:29|42190.
04:25:31|42179.17
04:25:31|42165.66
04:25:32|42165.18
04:25:33|42163.4
04:25:34|42165.19
04:25:34|42165.19
04:25:35|42165.19
04:25:35|42165.19
04:25:36|42165.19
04:25:36|42165.18
04:25:37|42165.17
04:25:38|42165.17
04:25:39|42165.17
04:25:39|42160.45
04:25:40|42161.09
04:25:40|42161.1
04:25:41|42161.09
04:25:41|42161.09
04:25:42|42161.09
04:25:43|42161.1
04:25:44|42158.18
04:25:44|42158.18
04:25:44|42153.31
04:25:45|42153.31
04:25:46|42148.65
04:25:46|42148.62
04:25:47|42148.63
04:25:48|42148.63
04:25:53|42154.53
04:25:53|42158.18
04:25:55|42159.99
04:25:56|42163.77
04:25:56|42163.77
04:25:56|42172.88
04:25:57|42172.88
04:25:57|42172.88
04:25:58|42165.53
04:25:59|42171.01
04:25:59|42171.01
04:26:00|42168.74
04:26:00|42168.79
04:26:01|42168.78
04:26:02|42169.04
04:26:03|42170.91
04:26:04|42170.85
04:26:04|42170.84
04:26:05|42169.
04:26:05|42172.42
04:26:06|42169.58
04:26:06|42170.
04:26:07|42174.77
04:26:07|42161.67
04:26:07|42157.86
04:26:08|42158.48
04:26:08|42158.45
04:26:09|42158.45
04:26:09|42152.53
04:26:10|42152.52
04:26:10|42152.41
04:26:11|42152.41
04:26:12|42152.42
04:26:12|42150.41
04:26:13|42150.41
04:26:13|42150.42
04:26:13|42150.42
04:26:14|42150.42
04:26:14|42150.42
04:26:14|42150.42
04:26:15|42150.41
04:26:15|42150.41
04:26:16|42150.4
04:26:16|42150.4
04:26:16|42150.4
04:26:17|42150.41
04:26:17|42150.41
04:26:18|42150.4
04:26:19|42150.41
04:26:19|42150.41
04:26:20|42150.41
04:26:20|42150.41
04:26:21|42150.41
04:26:22|42158.81
04:26:22|42160.09
04:26:23|42161.5
04:26:23|42161.5
04:26:24|42161.5
04:26:24|42161.46
04:26:25|42160.1
04:26:26|42152.51
04:26:27|42152.5
04:26:28|42152.43
04:26:29|42152.44
04:26:30|42151.1
04:26:31|42142.07
04:26:32|42138.92
04:26:33|42135.99
04:26:34|42135.99
04:26:34|42135.99
04:26:35|42136.
04:26:35|42135.94
04:26:36|42136.
04:26:37|42143.31
04:26:37|42140.
04:26:38|42135.95
04:26:39|42124.05
04:26:40|42124.05
04:26:41|42124.04
04:26:42|42120.01
04:26:42|42120.01
04:26:43|42120.01
04:26:44|42121.92
04:26:45|42123.85
04:26:46|42123.86
04:26:46|42123.86
04:26:47|42123.86
04:26:48|42123.85
04:26:49|42124.04
04:26:50|42123.85
04:26:50|42123.85
04:26:51|42123.86
04:26:52|42123.86
04:26:53|42123.85
04:26:53|42123.85
04:26:54|42123.86
04:26:55|42123.85
04:26:55|42123.85
04:26:56|42123.85
04:26:56|42123.85
04:26:57|42123.85
04:26:57|42123.86
04:26:58|42123.86
04:26:59|42123.85
04:26:59|42123.85
04:27:00|42120.
04:27:00|42115.01
04:27:02|42105.61
04:27:02|42100.
04:27:02|42100.01
04:27:03|42100.
04:27:03|42100.
04:27:04|42100.01
04:27:04|42099.97
04:27:04|42099.01
04:27:05|42093.11
04:27:05|42093.12
04:27:06|42093.11
04:27:07|42093.11
04:27:07|42093.12
04:27:07|42108.08
04:27:08|42105.92
04:27:08|42105.92
04:27:09|42098.41
04:27:10|42086.78
04:27:10|42084.92
04:27:11|42084.92
04:27:11|42084.93
04:27:12|42084.92
04:27:12|42084.93
04:27:12|42084.73
04:27:13|42085.23
04:27:14|42084.69
04:27:15|42084.69
04:27:15|42084.7
04:27:16|42084.69
04:27:16|42084.7
04:27:17|42084.7
04:27:17|42084.69
04:27:18|42078.35
04:27:19|42079.09
04:27:19|42082.46
04:27:20|42084.91
04:27:21|42084.91
04:27:21|42084.91
04:27:22|42084.91
04:27:22|42084.92
04:27:22|42084.91
04:27:23|42084.92
04:27:23|42084.92
04:27:24|42084.91
04:27:25|42084.91
04:27:25|42084.91
04:27:25|42084.91
04:27:26|42084.91
04:27:27|42084.91
04:27:27|42084.91
04:27:27|42084.92
04:27:28|42084.92
04:27:29|42084.91
04:27:30|42084.91
04:27:31|42077.34
04:27:32|42076.02
04:27:34|42076.02
04:27:34|42076.01
04:27:34|42076.02
04:27:35|42076.01
04:27:36|42078.36
04:27:36|42082.75
04:27:37|42082.62
04:27:38|42082.45
04:27:39|42082.45
04:27:39|42082.45
04:27:40|42082.46
04:27:41|42082.46
04:27:41|42082.45
04:27:42|42082.45
04:27:43|42082.46
04:27:43|42082.45
04:27:44|42082.45
04:27:45|42082.45
04:27:45|42082.45
04:27:46|42079.88
04:27:47|42081.65
04:27:48|42077.56
04:27:48|42077.09
04:27:49|42077.09
04:27:49|42077.09
04:27:50|42075.
04:27:50|42077.09
04:27:51|42075.11
04:27:51|42075.01
04:27:52|42075.
04:27:52|42075.
04:27:53|42075.
04:27:53|42075.
04:27:54|42075.
04:27:54|42074.95
04:27:55|42074.95
04:27:55|42074.95
04:27:56|42074.95
04:27:56|42070.74
04:27:57|42066.
04:27:57|42062.21
04:27:58|42064.08
04:27:59|42061.59
04:27:59|42059.49
04:28:00|42059.48
04:28:00|42059.48
04:28:01|42059.49
04:28:02|42061.58
04:28:02|42061.58
04:28:03|42061.58
04:28:03|42061.58
04:28:04|42061.58
04:28:04|42066.
04:28:04|42066.
04:28:05|42066.
04:28:06|42066.
04:28:06|42068.39
04:28:07|42068.38
04:28:08|42090.51
04:28:09|42084.55
04:28:09|42084.55
04:28:10|42084.55
04:28:11|42084.55
04:28:11|42084.55
04:28:11|42081.97
04:28:12|42081.94
04:28:13|42081.94
04:28:14|42081.96
04:28:14|42081.96
04:28:14|42081.96
04:28:15|42078.83
04:28:16|42077.27
04:28:16|42075.48
04:28:17|42070.91
04:28:18|42070.
04:28:18|42070.
04:28:19|42059.39
04:28:19|42059.39
04:28:19|42059.39
04:28:20|42059.39
04:28:21|42059.34
04:28:21|42059.35
04:28:21|42060.16
04:28:22|42058.59
04:28:23|42058.59
04:28:23|42058.6
04:28:23|42058.59
04:28:24|42058.59
04:28:24|42058.59
04:28:25|42058.6
04:28:26|42058.59
04:28:26|42058.59
04:28:26|42058.6
04:28:27|42058.6
04:28:27|42058.59
04:28:28|42058.6
04:28:28|42058.59
04:28:28|42058.6
04:28:29|42058.6
04:28:29|42059.6
04:28:30|42059.6
04:28:32|42055.51
04:28:32|42057.65
04:28:33|42055.51
04:28:34|42055.51
04:28:34|42055.51
04:28:35|42056.89
04:28:36|42056.89
04:28:37|42056.9
04:28:37|42056.2
04:28:38|42056.19
04:28:39|42056.96
04:28:40|42057.59
04:28:41|42058.23
04:28:41|42058.47
04:28:42|42058.47
04:28:42|42058.46
04:28:43|42058.46
04:28:44|42058.51
04:28:45|42058.47
04:28:45|42056.89
04:28:45|42056.89
04:28:46|42055.52
04:28:48|42056.19
04:28:48|42056.19
04:28:48|42056.19
04:28:49|42056.73
04:28:50|42057.52
04:28:50|42057.53
04:28:51|42057.53
04:28:52|42057.57
04:28:52|42057.56
04:28:53|42057.56
04:28:53|42057.57
04:28:54|42064.87
04:28:55|42069.99
04:28:56|42070.77
04:28:56|42073.44
04:28:57|42073.44
04:28:58|42070.77
04:28:58|42051.89
04:28:59|42051.88
04:29:01|42051.89
04:29:01|42051.87
04:29:01|42051.86
04:29:02|42051.86
04:29:02|42051.87
04:29:03|42051.87
04:29:04|42051.86
04:29:05|42051.46
04:29:05|42051.46
04:29:06|42050.
04:29:06|42047.52
04:29:07|42047.53
04:29:08|42047.52
04:29:08|42040.93
04:29:08|42044.12
04:29:09|42043.74
04:29:09|42039.48
04:29:10|42039.09
04:29:11|42039.47
04:29:12|42037.94
04:29:12|42037.94
04:29:12|42037.94
04:29:13|42037.94
04:29:13|42037.95
04:29:13|42037.03
04:29:14|42037.04
04:29:15|42035.78
04:29:15|42033.75
04:29:16|42033.76
04:29:16|42033.27
04:29:17|42033.28
04:29:17|42033.27
04:29:18|42033.27
04:29:18|42033.27
04:29:19|42028.87
04:29:20|42028.88
04:29:20|42025.01
04:29:21|42025.01
04:29:22|42024.99
04:29:22|42022.55
04:29:23|42022.55
04:29:23|42032.
04:29:24|42020.
04:29:24|42020.
04:29:25|42020.
04:29:25|42020.
04:29:26|42020.
04:29:26|42019.99
04:29:26|42019.99
04:29:27|42012.5
04:29:27|42016.67
04:29:28|42016.68
04:29:28|42016.71
04:29:29|42016.51
04:29:29|42043.36
04:29:30|42043.37
04:29:30|42043.36
04:29:31|42037.54
04:29:31|42034.15
04:29:32|42030.96
04:29:33|42028.4
04:29:33|42028.38
04:29:34|42028.31
04:29:35|42020.
04:29:35|42021.93
04:29:36|42021.93
04:29:37|42018.3
04:29:37|42019.64
04:29:38|42016.02
04:29:38|42019.37
04:29:40|42027.2
04:29:40|42024.83
04:29:41|42024.82
04:29:41|42024.82
04:29:42|42028.15
04:29:43|42030.
04:29:43|42037.08
04:29:43|42037.2
04:29:44|42042.02
04:29:45|42032.21
04:29:45|42028.39
04:29:46|42028.39
04:29:46|42020.
04:29:47|42019.98
04:29:47|42009.5
04:29:47|42003.7
04:29:48|42005.8
04:29:49|42015.19
04:29:50|42010.44
04:29:50|42008.08
04:29:51|42014.4
04:29:51|42014.9
04:29:51|42017.83
04:29:52|42011.62
04:29:53|42009.93
04:29:54|42009.92
04:29:54|42015.77
04:29:55|42015.77
04:29:55|42015.59
04:29:56|42015.58
04:29:57|42015.58
04:29:57|42015.58
04:29:58|42018.31
04:29:58|42027.99
04:29:58|42027.96
04:29:59|42023.25
04:30:00|42023.51
04:30:00|42023.26
04:30:01|42023.27
04:30:01|42023.26
04:30:02|42023.26
04:30:02|42019.96
04:30:03|42019.99
04:30:03|42019.99
04:30:04|42020.
04:30:04|42019.99
04:30:05|42003.47
04:30:06|41990.13
04:30:07|41990.13
04:30:07|42006.84
04:30:08|42003.83
04:30:08|42001.62
04:30:09|42001.62
04:30:09|42001.61
04:30:11|42005.96
04:30:11|42010.65
04:30:12|42012.81
04:30:12|42012.81
04:30:12|42012.81
04:30:12|42014.91
04:30:13|42012.9
04:30:13|42014.91
04:30:14|42014.91
04:30:14|42014.92
04:30:15|42014.91
04:30:15|42014.91
04:30:16|42014.92
04:30:16|42014.91
04:30:17|42014.91
04:30:17|42014.91
04:30:18|42014.91
04:30:18|42014.91
04:30:19|42014.92
04:30:19|42014.92
04:30:19|42014.91
04:30:20|42010.64
04:30:20|42010.64
04:30:21|42009.5
04:30:21|42003.49
04:30:22|42003.48
04:30:23|42003.49
04:30:23|42003.49
04:30:23|42003.49
04:30:24|42001.61
04:30:24|42000.
04:30:25|42000.
04:30:25|41983.64
04:30:26|41984.32
04:30:27|41988.24
04:30:27|41988.23
04:30:27|41988.24
04:30:28|41988.23
04:30:28|41997.37
04:30:29|41997.38
04:30:29|41997.38
04:30:30|41993.14
04:30:30|41993.16
04:30:32|42002.64
04:30:32|42000.75
04:30:34|42000.76
04:30:35|42000.75
04:30:35|42000.75
04:30:36|42000.75
04:30:37|42000.76
04:30:38|42000.76
04:30:39|42000.75
04:30:40|41990.77
04:30:40|41988.4
04:30:40|41988.24
04:30:41|41988.23
04:30:42|41986.23
04:30:43|41986.22
04:30:43|41986.22
04:30:43|41986.22
04:30:44|41986.22
04:30:44|41984.71
04:30:45|41984.71
04:30:46|41982.61
04:30:46|41982.59
04:30:47|41982.22
04:30:47|41982.07
04:30:48|41991.94
04:30:49|41983.44
04:30:49|41982.06
04:30:50|41982.06
04:30:50|41982.07
04:30:50|41976.04
04:30:51|41975.37
04:30:52|41973.81
04:30:52|41972.82
04:30:52|41971.17
04:30:53|41971.16
04:30:53|41971.16
04:30:54|41970.
04:30:55|41960.01
04:30:55|41960.
04:30:56|41962.01
04:30:56|41959.6
04:30:57|41959.6
04:30:57|41962.01
04:30:58|41962.01
04:30:58|41951.54
04:30:59|41950.
04:30:59|41945.8
04:31:00|41940.68
04:31:00|41949.98
04:31:00|41952.01
04:31:02|41952.01
04:31:02|41956.03
04:31:03|41954.73
04:31:04|41947.
04:31:04|41947.01
04:31:05|41947.
04:31:05|41947.01
04:31:06|41947.
04:31:06|41946.58
04:31:07|41946.58
04:31:07|41946.58
04:31:07|41946.58
04:31:08|41946.58
04:31:08|41946.58
04:31:08|41946.59
04:31:09|41946.58
04:31:09|41957.76
04:31:09|41957.76
04:31:10|41957.76
04:31:10|41957.77
04:31:11|41960.
04:31:12|41957.9
04:31:12|41958.38
04:31:13|41962.51
04:31:13|41966.96
04:31:13|41966.96
04:31:14|41966.96
04:31:15|41962.83
04:31:15|41960.66
04:31:16|41955.55
04:31:16|41948.16
04:31:17|41942.03
04:31:17|41942.03
04:31:18|41942.03
04:31:18|41942.03
04:31:18|41932.61
04:31:19|41936.51
04:31:19|41936.51
04:31:20|41936.51
04:31:20|41936.52
04:31:21|41936.52
04:31:21|41936.52
04:31:22|41938.34
04:31:22|41947.18
04:31:23|41947.18
04:31:23|41939.34
04:31:23|41939.33
04:31:24|41939.77
04:31:24|41939.55
04:31:25|41935.18
04:31:25|41938.02
04:31:26|41947.
04:31:26|41958.24
04:31:27|41963.52
04:31:27|41963.52
04:31:28|41963.52
04:31:28|41963.51
04:31:29|41963.51
04:31:29|41963.51
04:31:30|41963.51
04:31:30|41962.13
04:31:31|41960.77
04:31:31|41960.76
04:31:31|41960.76
04:31:32|41960.76
04:31:33|41960.76
04:31:34|41958.89
04:31:35|41957.75
04:31:36|41953.4
04:31:37|41953.4
04:31:38|41950.94
04:31:38|41950.75
04:31:39|41941.2
04:31:40|41941.38
04:31:40|41941.38
04:31:42|41940.4
04:31:43|41941.68
04:31:43|41939.55
04:31:43|41938.35
04:31:44|41938.02
04:31:45|41931.68
04:31:45|41926.19
04:31:46|41928.21
04:31:46|41926.2
04:31:47|41926.19
04:31:47|41926.19
04:31:49|41925.22
04:31:50|41923.43
04:31:51|41913.57
04:31:51|41913.58
04:31:51|41913.57
04:31:52|41916.95
04:31:54|41913.55
04:31:54|41913.26
04:31:55|41907.79
04:31:55|41907.72
04:31:56|41907.72
04:31:56|41880.
04:31:57|41877.22
04:31:58|41875.34
04:31:59|41860.
04:31:59|41870.
04:32:00|41863.2
04:32:00|41870.
04:32:01|41888.19
04:32:01|41889.98
04:32:02|41889.99
04:32:03|41898.86
04:32:03|41891.3
04:32:04|41880.91
04:32:05|41875.08
04:32:05|41875.09
04:32:06|41875.09
04:32:06|41850.76
04:32:07|41843.98
04:32:08|41843.71
04:32:08|41853.67
04:32:09|41853.68
04:32:09|41860.82
04:32:10|41856.51
04:32:10|41856.51
04:32:11|41862.93
04:32:11|41862.92
04:32:12|41864.99
04:32:13|41862.91
04:32:13|41866.68
04:32:14|41862.91
04:32:15|41853.68
04:32:15|41850.
04:32:15|41844.53
04:32:16|41844.52
04:32:16|41844.52
04:32:17|41839.99
04:32:18|41840.
04:32:18|41839.99
04:32:18|41840.
04:32:19|41849.
04:32:19|41849.08
04:32:20|41849.08
04:32:21|41853.66
04:32:21|41859.73
04:32:22|41861.83
04:32:22|41858.83
04:32:23|41858.83
04:32:23|41855.97
04:32:23|41854.99
04:32:24|41857.2
04:32:25|41858.82
04:32:25|41853.67
04:32:26|41857.23
04:32:26|41858.83
04:32:27|41859.73
04:32:28|41841.02
04:32:28|41841.03
04:32:28|41841.03
04:32:29|41841.03
04:32:29|41841.03
04:32:30|41841.04
04:32:30|41844.95
04:32:30|41844.95
04:32:31|41850.88
04:32:32|41860.99
04:32:32|41861.
04:32:32|41853.95
04:32:33|41863.1
04:32:34|41866.77
04:32:35|41875.04
04:32:36|41872.09
04:32:36|41875.03
04:32:37|41876.46
04:32:38|41875.03
04:32:39|41852.91
04:32:41|41845.97
04:32:41|41847.55
04:32:42|41847.55
04:32:43|41831.53
04:32:44|41825.75
04:32:45|41828.14
04:32:45|41839.73
04:32:46|41836.3
04:32:47|41830.65
04:32:48|41827.17
04:32:49|41824.32
04:32:50|41829.5
04:32:50|41836.12
04:32:51|41832.93
04:32:52|41835.77
04:32:52|41834.48
04:32:53|41832.39
04:32:54|41833.77
04:32:54|41832.39
04:32:55|41832.39
04:32:55|41832.39
04:32:56|41832.39
04:32:56|41832.39
04:32:57|41832.39
04:32:58|41832.39
04:32:58|41830.29
04:32:59|41829.36
04:32:59|41829.36
04:32:59|41829.37
04:33:00|41829.36
04:33:01|41829.36
04:33:02|41829.36
04:33:03|41843.57
04:33:04|41849.99
04:33:04|41855.99
04:33:05|41867.89
04:33:06|41867.9
04:33:06|41867.9
04:33:07|41867.9
04:33:07|41865.12
04:33:09|41857.99
04:33:09|41873.74
04:33:10|41884.96
04:33:11|41892.
04:33:11|41888.58
04:33:12|41886.18
04:33:12|41886.17
04:33:13|41886.17
04:33:14|41886.17
04:33:14|41886.17
04:33:15|41886.17
04:33:15|41884.95
04:33:15|41876.59
04:33:15|41881.28
04:33:16|41876.58
04:33:17|41887.99
04:33:18|41861.91
04:33:19|41866.11
04:33:19|41867.22
04:33:19|41861.67
04:33:20|41857.51
04:33:20|41857.51
04:33:21|41853.57
04:33:21|41855.65
04:33:22|41855.65
04:33:22|41855.66
04:33:23|41855.65
04:33:23|41858.83
04:33:24|41858.82
04:33:24|41856.21
04:33:25|41856.59
04:33:25|41863.74
04:33:26|41870.99
04:33:26|41877.25
04:33:27|41877.26
04:33:27|41887.28
04:33:27|41889.81
04:33:28|41889.81
04:33:28|41889.81
04:33:29|41890.37
04:33:29|41891.22
04:33:30|41889.8
04:33:30|41889.8
04:33:30|41889.81
04:33:31|41889.81
04:33:31|41889.8
04:33:32|41899.99
04:33:33|41897.43
04:33:33|41899.92
04:33:34|41897.73
04:33:35|41897.71
04:33:36|41896.21
04:33:37|41889.66
04:33:38|41888.79
04:33:38|41883.82
04:33:39|41880.01
04:33:40|41878.68
04:33:42|41886.43
04:33:42|41891.23
04:33:43|41891.17
04:33:44|41882.45
04:33:45|41884.98
04:33:46|41881.12
04:33:46|41882.87
04:33:47|41884.98
04:33:47|41885.02
04:33:48|41885.02
04:33:49|41885.01
04:33:49|41885.01
04:33:49|41878.81
04:33:50|41873.91
04:33:50|41873.91
04:33:51|41873.91
04:33:52|41870.02
04:33:52|41870.
04:33:53|41864.94
04:33:54|41866.69
04:33:55|41864.92
04:33:55|41864.93
04:33:56|41864.69
04:33:56|41860.01
04:33:57|41860.01
04:33:57|41860.01
04:33:58|41864.92
04:33:59|41867.22
04:33:59|41873.9
04:33:59|41877.23
04:34:00|41860.
04:34:01|41859.88
04:34:01|41859.9
04:34:02|41865.14
04:34:03|41865.12
04:34:03|41865.22
04:34:03|41868.84
04:34:04|41868.84
04:34:05|41876.33
04:34:05|41880.3
04:34:05|41885.91
04:34:06|41885.89
04:34:07|41890.12
04:34:07|41919.78
04:34:08|41925.54
04:34:08|41922.1
04:34:08|41922.64
04:34:09|41920.17
04:34:10|41920.19
04:34:10|41920.18
04:34:11|41918.79
04:34:11|41918.46
04:34:12|41918.01
04:34:12|41918.
04:34:12|41917.94
04:34:13|41914.94
04:34:14|41914.93
04:34:14|41906.22
04:34:15|41907.01
04:34:16|41897.48
04:34:16|41894.17
04:34:16|41889.38
04:34:17|41889.38
04:34:17|41889.38
04:34:18|41894.03
04:34:18|41894.08
04:34:18|41897.46
04:34:19|41897.46
04:34:19|41897.46
04:34:20|41897.45
04:34:20|41897.46
04:34:21|41897.45
04:34:21|41898.52
04:34:22|41902.31
04:34:23|41906.
04:34:23|41911.82
04:34:24|41911.73
04:34:24|41911.74
04:34:25|41911.74
04:34:25|41911.74
04:34:26|41914.68
04:34:27|41914.67
04:34:27|41914.68
04:34:28|41914.68
04:34:28|41917.9
04:34:29|41917.91
04:34:30|41919.94
04:34:30|41919.94
04:34:30|41919.94
04:34:31|41919.94
04:34:31|41919.94
04:34:32|41919.95
04:34:33|41925.97
04:34:33|41925.97
04:34:33|41925.97
04:34:34|41925.97
04:34:34|41925.64
04:34:35|41925.64
04:34:36|41925.64
04:34:37|41924.53
04:34:38|41924.54
04:34:38|41924.54
04:34:40|41924.53
04:34:41|41924.51
04:34:42|41924.5
04:34:43|41924.5
04:34:44|41912.61
04:34:44|41916.89
04:34:45|41916.97
04:34:46|41940.19
04:34:47|41934.24
04:34:47|41934.24
04:34:48|41934.25
04:34:48|41934.25
04:34:49|41934.25
04:34:50|41934.25
04:34:51|41923.64
04:34:51|41921.68
04:34:52|41917.12
04:34:53|41903.28
04:34:53|41903.28
04:34:54|41903.27
04:34:55|41898.53
04:34:56|41898.52
04:34:56|41898.52
04:34:57|41898.52
04:34:57|41891.17
04:34:57|41888.28
04:34:58|41888.28
04:34:59|41888.27
04:34:59|41888.28
04:35:00|41888.27
04:35:01|41883.96
04:35:02|41883.96
04:35:02|41892.24
04:35:03|41892.24
04:35:03|41899.99
04:35:03|41899.99
04:35:04|41900.
04:35:04|41903.28
04:35:05|41909.1
04:35:05|41909.1
04:35:05|41909.09
04:35:06|41909.1
04:35:06|41909.09
04:35:07|41909.09
04:35:07|41909.1
04:35:08|41909.1
04:35:09|41921.67
04:35:09|41928.79
04:35:10|41928.8
04:35:11|41928.8
04:35:11|41935.46
04:35:12|41934.53
04:35:12|41934.53
04:35:13|41934.52
04:35:13|41934.52
04:35:14|41928.98
04:35:15|41926.12
04:35:15|41926.07
04:35:16|41926.12
04:35:16|41926.12
04:35:16|41933.82
04:35:17|41933.81
04:35:18|41933.82
04:35:18|41930.77
04:35:19|41930.77
04:35:19|41936.44
04:35:19|41936.44
04:35:20|41936.44
04:35:21|41933.61
04:35:21|41938.29
04:35:22|41933.65
04:35:23|41937.74
04:35:23|41933.73
04:35:24|41937.67
04:35:24|41933.75
04:35:25|41930.75
04:35:25|41921.66
04:35:26|41921.66
04:35:26|41921.66
04:35:27|41920.26
04:35:27|41909.09
04:35:28|41909.1
04:35:28|41909.1
04:35:28|41909.09
04:35:29|41922.34
04:35:29|41920.52
04:35:30|41920.52
04:35:30|41920.53
04:35:30|41920.53
04:35:31|41920.53
04:35:31|41925.11
04:35:32|41928.14
04:35:33|41925.73
04:35:33|41925.73
04:35:33|41937.73
04:35:34|41937.74
04:35:34|41937.74
04:35:35|41937.74
04:35:35|41937.74
04:35:35|41937.73
04:35:36|41937.73
04:35:37|41937.73
04:35:38|41937.73
04:35:39|41944.44
04:35:39|41950.
04:35:40|41950.
04:35:41|41950.11
04:35:41|41953.58
04:35:41|41953.57
04:35:43|41950.
04:35:43|41950.
04:35:44|41950.01
04:35:45|41953.58
04:35:46|41953.58
04:35:47|41953.57
04:35:47|41950.01
04:35:48|41950.02
04:35:48|41950.01
04:35:49|41950.01
04:35:49|41950.01
04:35:50|41950.01
04:35:51|41950.
04:35:52|41950.01
04:35:52|41945.66
04:35:53|41945.66
04:35:54|41945.66
04:35:54|41945.66
04:35:55|41945.66
04:35:55|41945.66
04:35:56|41945.66
04:35:57|41945.66
04:35:57|41945.67
04:35:57|41945.67
04:35:58|41945.67
04:35:59|41938.49
04:35:59|41938.49
04:36:00|41938.49
04:36:01|41934.53
04:36:01|41934.53
04:36:02|41933.82
04:36:02|41933.82
04:36:03|41933.82
04:36:03|41931.24
04:36:04|41925.72
04:36:04|41925.14
04:36:04|41921.44
04:36:06|41919.8
04:36:06|41919.8
04:36:07|41917.91
04:36:07|41917.9
04:36:08|41917.9
04:36:08|41919.46
04:36:09|41917.91
04:36:10|41917.92
04:36:10|41919.46
04:36:11|41924.56
04:36:12|41930.2
04:36:13|41933.81
04:36:13|41933.82
04:36:13|41930.26
04:36:14|41930.19
04:36:14|41930.19
04:36:15|41933.82
04:36:16|41933.81
04:36:16|41933.81
04:36:17|41933.81
04:36:17|41933.81
04:36:17|41933.82
04:36:17|41933.82
04:36:18|41933.82
04:36:18|41933.82
04:36:19|41933.81
04:36:20|41933.81
04:36:20|41933.81
04:36:21|41933.81
04:36:21|41930.21
04:36:22|41933.79
04:36:22|41930.98
04:36:23|41930.98
04:36:23|41930.98
04:36:23|41930.98
04:36:24|41930.98
04:36:24|41930.98
04:36:24|41930.19
04:36:25|41930.19
04:36:25|41927.16
04:36:26|41922.01
04:36:27|41921.44
04:36:27|41901.04
04:36:27|41900.01
04:36:28|41900.
04:36:29|41908.13
04:36:29|41917.91
04:36:30|41924.54
04:36:30|41925.46
04:36:31|41925.46
04:36:31|41930.99
04:36:31|41933.8
04:36:32|41933.79
04:36:32|41933.79
04:36:33|41940.3
04:36:33|41943.06
04:36:33|41945.67
04:36:34|41949.74
04:36:34|41950.
04:36:35|41953.58
04:36:35|41953.57
04:36:36|41954.99
04:36:36|41953.58
04:36:37|41953.58
04:36:38|41954.98
04:36:39|41954.97
04:36:40|41945.67
04:36:41|41945.68
04:36:42|41950.
04:36:43|41951.08
04:36:43|41951.09
04:36:44|41958.63
04:36:45|41954.9
04:36:46|41958.35
04:36:47|41957.13
04:36:48|41953.81
04:36:49|41951.08
04:36:49|41951.08
04:36:50|41951.08
04:36:51|41951.09
04:36:51|41951.09
04:36:52|41951.08
04:36:53|41951.08
04:36:54|41951.08
04:36:54|41951.08
04:36:55|41951.08
04:36:56|41951.09
04:36:56|41945.67
04:36:57|41943.09
04:36:58|41943.08
04:36:58|41943.09
04:36:59|41943.08
04:37:00|41943.06
04:37:00|41943.07
04:37:01|41943.08
04:37:01|41943.08
04:37:02|41943.08
04:37:03|41943.16
04:37:03|41948.59
04:37:04|41943.24
04:37:04|41943.27
04:37:05|41943.27
04:37:05|41943.27
04:37:06|41948.59
04:37:06|41943.71
04:37:07|41943.25
04:37:07|41949.71
04:37:07|41949.71
04:37:08|41949.71
04:37:08|41945.99
04:37:09|41945.99
04:37:10|41951.42
04:37:10|41951.42
04:37:10|41951.42
04:37:11|41951.34
04:37:12|41948.
04:37:12|41947.96
04:37:13|41948.75
04:37:13|41951.33
04:37:14|41951.55
04:37:14|41955.64
04:37:15|41962.58
04:37:15|41951.42
04:37:16|41951.42
04:37:17|41953.94
04:37:17|41956.53
04:37:17|41956.53
04:37:18|41956.75
04:37:18|41956.75
04:37:19|41959.47
04:37:20|41955.25
04:37:20|41955.25
04:37:20|41962.56
04:37:20|41962.56
04:37:21|41962.56
04:37:23|41955.67
04:37:23|41953.61
04:37:24|41953.59
04:37:24|41948.04
04:37:25|41950.1
04:37:26|41950.54
04:37:26|41950.55
04:37:27|41948.55
04:37:27|41948.55
04:37:28|41948.55
04:37:28|41951.58
04:37:28|41950.75
04:37:29|41950.75
04:37:30|41944.28
04:37:30|41942.48
04:37:31|41942.48
04:37:31|41942.48
04:37:31|41942.48
04:37:32|41940.01
04:37:33|41940.
04:37:33|41939.85
04:37:33|41939.86
04:37:34|41939.86
04:37:34|41939.21
04:37:35|41939.21
04:37:35|41939.2
04:37:36|41939.21
04:37:36|41939.21
04:37:37|41939.2
04:37:37|41939.04
04:37:38|41934.26
04:37:39|41934.25
04:37:40|41934.26
04:37:41|41934.26
04:37:42|41934.99
04:37:43|41935.
04:37:44|41949.06
04:37:44|41961.2
04:37:45|41961.81
04:37:45|41955.22
04:37:46|41960.26
04:37:47|41960.79
04:37:48|41962.79
04:37:49|41962.79
04:37:49|41962.79
04:37:50|41962.8
04:37:51|41968.69
04:37:52|41980.59
04:37:52|41980.59
04:37:53|41976.78
04:37:54|41976.79
04:37:54|41969.11
04:37:55|41969.1
04:37:56|41987.75
04:37:57|41986.06
04:37:58|41986.06
04:37:59|41986.06
04:37:59|41986.06
04:38:00|41986.
04:38:01|41993.45
04:38:01|41994.94
04:38:02|41998.99
04:38:03|42000.
04:38:03|41995.46
04:38:04|41999.67
04:38:05|41999.99
04:38:05|41999.99
04:38:06|41999.99
04:38:07|42000.
04:38:07|42000.
04:38:08|42000.72
04:38:09|42000.72
04:38:09|42000.73
04:38:10|42000.73
04:38:10|41999.99
04:38:12|42000.3
04:38:12|42001.52
04:38:13|42000.3
04:38:14|41993.79
04:38:14|41976.09
04:38:15|41976.09
04:38:15|41976.09
04:38:16|41976.09
04:38:17|41976.81
04:38:17|41976.8
04:38:18|41968.1
04:38:19|41965.99
04:38:19|41970.57
04:38:20|41970.56
04:38:20|41972.85
04:38:20|41972.85
04:38:21|41972.85
04:38:21|41971.12
04:38:21|41971.01
04:38:22|41971.01
04:38:23|41971.01
04:38:24|41972.85
04:38:24|41960.6
04:38:24|41953.83
04:38:25|41953.82
04:38:25|41941.
04:38:26|41938.32
04:38:26|41937.64
04:38:27|41936.6
04:38:28|41938.7
04:38:28|41936.64
04:38:29|41942.54
04:38:29|41938.21
04:38:30|41936.41
04:38:30|41936.41
04:38:31|41936.42
04:38:32|41954.47
04:38:32|41957.83
04:38:32|41956.42
04:38:33|41956.41
04:38:34|41952.4
04:38:34|41957.57
04:38:35|41962.79
04:38:35|41962.79
04:38:35|41957.9
04:38:36|41953.78
04:38:36|41953.78
04:38:37|41953.78
04:38:37|41953.77
04:38:38|41953.78
04:38:38|41953.77
04:38:39|41953.72
04:38:39|41952.55
04:38:40|41953.77
04:38:41|41953.76
04:38:42|41968.
04:38:42|41968.
04:38:44|41967.99
04:38:44|41979.09
04:38:45|41979.08
04:38:46|41979.09
04:38:47|41979.08
04:38:47|41979.09
04:38:48|41979.09
04:38:49|41979.08
04:38:50|41979.09
04:38:50|41979.08
04:38:51|41979.08
04:38:51|41979.08
04:38:52|41976.34
04:38:53|41978.47
04:38:53|41978.46
04:38:54|41978.46
04:38:55|41968.
04:38:56|41956.76
04:38:56|41961.02
04:38:57|41960.8
04:38:58|41956.76
04:38:58|41956.76
04:38:59|41956.77
04:38:59|41956.77
04:39:00|41960.62
04:39:00|41957.01
04:39:01|41960.11
04:39:01|41967.99
04:39:02|41967.99
04:39:02|41968.
04:39:03|41967.99
04:39:03|41975.99
04:39:04|41975.99
04:39:05|41976.
04:39:05|41979.06
04:39:06|41979.07
04:39:07|41979.09
04:39:07|41973.72
04:39:08|41964.58
04:39:08|41956.01
04:39:09|41958.13
04:39:09|41956.03
04:39:10|41945.54
04:39:10|41942.12
04:39:11|41940.14
04:39:11|41940.14
04:39:12|41940.14
04:39:12|41940.13
04:39:13|41943.52
04:39:14|41943.51
04:39:14|41939.7
04:39:14|41939.7
04:39:15|41939.7
04:39:15|41938.26
04:39:16|41934.25
04:39:16|41920.83
04:39:17|41920.72
04:39:18|41920.71
04:39:18|41920.71
04:39:19|41920.72
04:39:19|41920.38
04:39:20|41915.26
04:39:20|41912.01
04:39:21|41912.02
04:39:21|41918.85
04:39:22|41917.41
04:39:22|41912.09
04:39:23|41911.79
04:39:23|41911.78
04:39:24|41911.78
04:39:25|41909.6
04:39:25|41909.6
04:39:26|41907.79
04:39:26|41907.8
04:39:27|41907.79
04:39:28|41892.85
04:39:28|41892.75
04:39:29|41892.76
04:39:29|41892.76
04:39:30|41892.75
04:39:30|41897.79
04:39:30|41897.79
04:39:31|41898.27
04:39:31|41898.28
04:39:31|41898.28
04:39:32|41897.8
04:39:32|41901.81
04:39:33|41905.42
04:39:33|41907.08
04:39:35|41912.09
04:39:35|41912.08
04:39:36|41912.09
04:39:36|41908.58
04:39:36|41905.57
04:39:37|41905.43
04:39:38|41910.69
04:39:38|41907.55
04:39:39|41907.55
04:39:39|41907.55
04:39:40|41907.54
04:39:41|41907.55
04:39:43|41900.01
04:39:44|41900.01
04:39:45|41900.
04:39:46|41898.27
04:39:46|41899.76
04:39:47|41900.
04:39:48|41900.
04:39:49|41899.99
04:39:50|41900.
04:39:50|41900.
04:39:51|41899.99
04:39:52|41899.99
04:39:52|41897.8
04:39:54|41897.81
04:39:54|41898.82
04:39:55|41898.82
04:39:56|41907.54
04:39:56|41913.06
04:39:58|41906.96
04:39:58|41903.78
04:39:59|41902.92
04:39:59|41902.92
04:40:00|41902.93
04:40:00|41902.93
04:40:01|41902.93
04:40:02|41903.95
04:40:02|41903.95
04:40:03|41907.99
04:40:04|41907.99
04:40:05|41907.98
04:40:05|41907.99
04:40:06|41907.99
04:40:06|41915.97
04:40:07|41915.97
04:40:08|41915.98
04:40:08|41915.98
04:40:08|41915.98
04:40:09|41915.98
04:40:10|41928.66
04:40:10|41928.66
04:40:10|41928.66
04:40:11|41930.55
04:40:11|41930.55
04:40:12|41930.55
04:40:13|41940.73
04:40:13|41940.73
04:40:13|41940.74
04:40:14|41940.74
04:40:15|41940.73
04:40:15|41940.73
04:40:16|41940.73
04:40:16|41940.73
04:40:17|41948.94
04:40:17|41957.23
04:40:18|41966.06
04:40:18|41963.46
04:40:19|41964.91
04:40:20|41966.42
04:40:20|41974.14
04:40:21|41967.99
04:40:22|41968.51
04:40:22|41968.51
04:40:23|41968.5
04:40:23|41964.91
04:40:24|41964.91
04:40:24|41968.51
04:40:24|41974.28
04:40:25|41974.27
04:40:25|41967.93
04:40:26|41968.28
04:40:27|41974.25
04:40:27|41974.26
04:40:28|41974.26
04:40:28|41974.25
04:40:29|41974.26
04:40:29|41974.25
04:40:30|41974.25
04:40:30|41974.28
04:40:30|41974.26
04:40:31|41974.26
04:40:32|41974.25
04:40:32|41974.25
04:40:32|41974.25
04:40:33|41974.26
04:40:33|41977.9
04:40:34|41977.89
04:40:34|41977.89
04:40:35|41979.01
04:40:35|41979.
04:40:36|41986.05
04:40:36|41986.04
04:40:36|41986.05
04:40:37|41986.06
04:40:38|41980.01
04:40:38|41983.13
04:40:38|41983.12
04:40:39|41983.12
04:40:39|41983.12
04:40:39|41982.26
04:40:40|41980.01
04:40:40|41980.
04:40:41|41980.01
04:40:41|41980.01
04:40:42|41983.13
04:40:43|41986.05
04:40:45|41987.87
04:40:46|41990.99
04:40:46|41992.8
04:40:47|41993.36
04:40:48|41992.83
04:40:48|41990.98
04:40:49|41987.87
04:40:50|41987.87
04:40:50|41987.86
04:40:51|41987.86
04:40:51|41986.04
04:40:52|41974.29
04:40:53|41974.28
04:40:53|41970.28
04:40:54|41970.28
04:40:54|41973.14
04:40:55|41970.33
04:40:55|41970.3
04:40:56|41970.3
04:40:57|41970.29
04:40:58|41970.3
04:40:58|41970.3
04:40:59|41980.82
04:40:59|41980.82
04:40:59|41980.82
04:41:00|41984.89
04:41:01|41981.04
04:41:02|41977.12
04:41:02|41977.13
04:41:03|41994.32
04:41:04|41994.33
04:41:04|41994.32
04:41:05|41994.33
04:41:06|41990.41
04:41:06|41994.33
04:41:07|41994.32
04:41:07|41994.32
04:41:08|41994.32
04:41:09|41994.33
04:41:10|41994.32
04:41:10|41994.32
04:41:11|41994.33
04:41:12|41994.33
04:41:17|41987.01
04:41:18|41987.01
04:41:18|41987.01
04:41:19|41987.02
04:41:19|41987.02
04:41:19|41996.14
04:41:20|41998.
04:41:21|41997.99
04:41:21|41997.99
04:41:22|41998.
04:41:22|41997.99
04:41:23|41997.99
04:41:23|41998.
04:41:24|41997.99
04:41:24|41998.
04:41:24|41998.
04:41:25|41999.
04:41:26|41997.99
04:41:26|41988.7
04:41:27|41988.7
04:41:28|41988.53
04:41:28|41988.53
04:41:29|41988.54
04:41:30|41988.53
04:41:30|41987.02
04:41:30|41980.03
04:41:31|41980.03
04:41:32|41980.03
04:41:32|41980.03
04:41:33|41985.66
04:41:33|41985.67
04:41:34|41985.87
04:41:34|41986.1
04:41:35|41986.1
04:41:35|41982.45
04:41:35|41982.43
04:41:36|41982.43
04:41:36|41977.63
04:41:37|41982.03
04:41:37|41982.96
04:41:38|41982.96
04:41:38|41982.86
04:41:39|41980.95
04:41:39|41980.99
04:41:40|41981.
04:41:40|41981.
04:41:41|41980.99
04:41:42|41980.99
04:41:43|41980.99
04:41:44|41980.95
04:41:44|41980.95
04:41:46|41982.38
04:41:46|41997.15
04:41:48|41993.52
04:41:48|41993.53
04:41:50|41993.53
04:41:50|41993.52
04:41:51|41993.52
04:41:51|41993.53
04:41:52|41993.53
04:41:52|41993.52
04:41:53|41993.53
04:41:54|41993.52
04:41:55|41996.13
04:41:56|41996.13
04:41:56|41996.14
04:41:57|41996.13
04:41:58|42000.
04:41:58|42000.
04:41:59|41990.83
04:42:00|41990.82
04:42:00|41986.87
04:42:01|41986.88
04:42:02|41986.88
04:42:02|41986.87
04:42:02|41985.7
04:42:03|41985.7
04:42:03|41985.7
04:42:04|41985.71
04:42:04|41985.71
04:42:05|41985.71
04:42:06|41985.7
04:42:06|41983.22
04:42:07|41983.22
04:42:07|41983.22
04:42:08|41983.23
04:42:08|41983.22
04:42:08|41983.19
04:42:09|41983.19
04:42:11|41983.19
04:42:11|41980.95
04:42:12|41980.95
04:42:12|41980.96
04:42:13|41980.96
04:42:13|41980.95
04:42:14|41980.96
04:42:14|41980.96
04:42:15|41972.86
04:42:15|41966.65
04:42:15|41965.12
04:42:16|41959.36
04:42:17|41959.36
04:42:17|41959.37
04:42:18|41959.37
04:42:18|41959.37
04:42:19|41959.37
04:42:19|41959.37
04:42:19|41965.02
04:42:20|41961.85
04:42:21|41961.85
04:42:21|41960.55
04:42:22|41960.55
04:42:22|41960.83
04:42:23|41960.1
04:42:23|41960.11
04:42:24|41960.11
04:42:25|41960.11
04:42:25|41960.1
04:42:26|41960.1
04:42:26|41960.11
04:42:27|41965.54
04:42:27|41965.54
04:42:28|41965.34
04:42:29|41968.11
04:42:29|41968.11
04:42:30|41968.12
04:42:30|41968.16
04:42:31|41968.1
04:42:31|41969.77
04:42:32|41968.13
04:42:32|41968.13
04:42:32|41968.44
04:42:33|41968.44
04:42:34|41968.62
04:42:34|41968.62
04:42:35|41968.84
04:42:35|41968.97
04:42:36|41968.97
04:42:36|41968.86
04:42:36|41968.87
04:42:37|41968.86
04:42:37|41968.44
04:42:38|41960.01
04:42:38|41955.17
04:42:39|41955.18
04:42:39|41953.58
04:42:40|41945.01
04:42:41|41944.07
04:42:41|41944.08
04:42:42|41944.08
04:42:42|41944.08
04:42:43|41943.28
04:42:44|41932.43
04:42:46|41932.43
04:42:47|41928.67
04:42:48|41928.67
04:42:49|41928.67
04:42:50|41928.66
04:42:50|41928.66
04:42:51|41928.66
04:42:52|41928.67
04:42:52|41925.72
04:42:53|41928.66
04:42:53|41928.66
04:42:54|41928.67
04:42:54|41928.67
04:42:55|41928.67
04:42:56|41936.93
04:42:57|41941.47
04:42:57|41944.99
04:42:58|41942.29
04:42:59|41942.29
04:42:59|41942.29
04:43:00|41945.
04:43:00|41949.
04:43:01|41949.
04:43:01|41949.
04:43:02|41949.01
04:43:03|41949.
04:43:03|41949.
04:43:04|41949.
04:43:04|41953.14
04:43:05|41954.04
04:43:05|41959.36
04:43:06|41959.36
04:43:07|41959.37
04:43:07|41961.82
04:43:08|41961.82
04:43:08|41961.82
04:43:09|41961.82
04:43:09|41959.7
04:43:10|41959.71
04:43:11|41951.06
04:43:11|41949.01
04:43:11|41949.01
04:43:12|41949.
04:43:12|41945.01
04:43:13|41945.
04:43:13|41945.
04:43:14|41945.
04:43:14|41945.
04:43:15|41945.
04:43:15|41935.83
04:43:16|41935.83
04:43:17|41935.83
04:43:17|41935.83
04:43:18|41935.83
04:43:19|41935.48
04:43:19|41935.49
04:43:19|41935.49
04:43:20|41935.49
04:43:21|41935.48
04:43:21|41935.49
04:43:22|41935.49
04:43:22|41941.15
04:43:23|41935.48
04:43:23|41935.48
04:43:23|41934.39
04:43:24|41934.39
04:43:24|41934.39
04:43:25|41934.38
04:43:25|41936.48
04:43:26|41936.48
04:43:26|41934.39
04:43:26|41934.39
04:43:26|41931.79
04:43:27|41929.61
04:43:28|41929.76
04:43:28|41929.84
04:43:28|41929.84
04:43:29|41929.84
04:43:29|41929.84
04:43:30|41929.61
04:43:30|41929.58
04:43:31|41926.71
04:43:31|41926.71
04:43:32|41926.71
04:43:32|41926.7
04:43:33|41925.72
04:43:33|41925.72
04:43:33|41925.73
04:43:34|41925.73
04:43:34|41925.72
04:43:35|41925.72
04:43:35|41924.32
04:43:36|41924.33
04:43:37|41924.32
04:43:37|41924.33
04:43:37|41924.33
04:43:38|41924.33
04:43:38|41924.33
04:43:39|41931.24
04:43:39|41933.28
04:43:40|41927.97
04:43:40|41927.95
04:43:41|41927.95
04:43:41|41927.94
04:43:42|41927.94
04:43:43|41927.93
04:43:43|41927.94
04:43:43|41933.31
04:43:44|41933.31
04:43:45|41934.86
04:43:46|41934.86
04:43:47|41934.84
04:43:48|41934.83
04:43:49|41945.01
04:43:49|41950.
04:43:51|41955.5
04:43:51|41955.51
04:43:52|41957.99
04:43:53|41955.51
04:43:53|41955.51
04:43:54|41950.
04:43:55|41950.
04:43:56|41947.46
04:43:56|41947.33
04:43:57|41947.32
04:43:58|41947.32
04:43:58|41941.47
04:43:59|41937.82
04:44:00|41928.89
04:44:00|41928.88
04:44:01|41928.88
04:44:02|41927.93
04:44:03|41927.93
04:44:03|41924.36
04:44:04|41924.36
04:44:05|41924.35
04:44:05|41924.33
04:44:06|41924.33
04:44:07|41923.27
04:44:08|41907.55
04:44:08|41908.94
04:44:09|41907.55
04:44:09|41907.54
04:44:09|41907.54
04:44:10|41907.55
04:44:11|41907.55
04:44:12|41907.55
04:44:12|41916.85
04:44:13|41914.76
04:44:13|41912.81
04:44:14|41912.81
04:44:15|41909.63
04:44:15|41907.56
04:44:16|41907.55
04:44:17|41907.54
04:44:17|41907.55
04:44:18|41907.55
04:44:18|41907.54
04:44:19|41907.54
04:44:20|41907.54
04:44:20|41906.7
04:44:20|41906.7
04:44:21|41906.7
04:44:21|41906.7
04:44:22|41906.7
04:44:22|41906.71
04:44:23|41906.7
04:44:23|41906.7
04:44:23|41906.7
04:44:24|41907.99
04:44:25|41913.47
04:44:26|41913.51
04:44:26|41913.52
04:44:27|41917.07
04:44:27|41917.07
04:44:28|41914.95
04:44:28|41914.95
04:44:29|41914.96
04:44:29|41914.96
04:44:30|41914.96
04:44:30|41914.97
04:44:31|41914.96
04:44:31|41914.95
04:44:32|41914.95
04:44:32|41914.95
04:44:33|41914.95
04:44:33|41913.73
04:44:34|41913.51
04:44:34|41906.69
04:44:35|41903.83
04:44:35|41901.91
04:44:35|41901.91
04:44:36|41901.91
04:44:36|41897.57
04:44:37|41888.73
04:44:37|41886.75
04:44:38|41884.26
04:44:38|41884.26
04:44:39|41884.3
04:44:39|41884.28
04:44:40|41884.28
04:44:40|41884.15
04:44:41|41893.02
04:44:41|41894.8
04:44:42|41893.
04:44:42|41875.12
04:44:42|41875.12
04:44:42|41880.31
04:44:43|41880.31
04:44:43|41880.31
04:44:44|41880.31
04:44:45|41880.31
04:44:46|41880.31
04:44:47|41880.32
04:44:48|41880.31
04:44:49|41865.21
04:44:49|41865.18
04:44:50|41873.1
04:44:51|41872.04
04:44:52|41872.06
04:44:53|41872.49
04:44:54|41872.09
04:44:54|41869.42
04:44:55|41867.33
04:44:55|41860.41
04:44:56|41859.88
04:44:57|41859.9
04:44:58|41859.88
04:44:58|41859.88
04:44:59|41856.76
04:45:00|41856.73
04:45:00|41856.73
04:45:01|41860.41
04:45:02|41867.33
04:45:03|41869.75
04:45:03|41867.33
04:45:04|41862.12
04:45:04|41862.13
04:45:05|41862.13
04:45:06|41856.77
04:45:07|41860.5
04:45:07|41859.7
04:45:08|41859.7
04:45:08|41852.87
04:45:09|41852.88
04:45:09|41852.88
04:45:10|41862.71
04:45:11|41865.35
04:45:11|41858.74
04:45:12|41858.03
04:45:12|41858.04
04:45:13|41852.39
04:45:13|41852.45
04:45:14|41852.45
04:45:14|41852.38
04:45:15|41853.06
04:45:15|41853.06
04:45:16|41853.06
04:45:17|41852.39
04:45:17|41852.39
04:45:18|41853.09
04:45:18|41860.
04:45:19|41866.86
04:45:19|41868.96
04:45:20|41869.57
04:45:20|41866.11
04:45:21|41864.29
04:45:21|41873.08
04:45:22|41875.23
04:45:22|41871.23
04:45:22|41871.23
04:45:23|41871.22
04:45:24|41871.23
04:45:24|41871.23
04:45:25|41871.22
04:45:25|41871.22
04:45:26|41879.99
04:45:26|41880.
04:45:26|41886.04
04:45:27|41887.47
04:45:28|41899.12
04:45:29|41891.3
04:45:29|41886.03
04:45:30|41886.03
04:45:30|41886.03
04:45:31|41886.06
04:45:32|41886.06
04:45:32|41889.94
04:45:32|41891.28
04:45:33|41893.22
04:45:33|41897.8
04:45:34|41897.8
04:45:34|41891.29
04:45:35|41889.8
04:45:35|41891.27
04:45:36|41891.28
04:45:36|41891.28
04:45:37|41890.19
04:45:37|41892.64
04:45:37|41905.76
04:45:38|41901.31
04:45:38|41905.76
04:45:38|41897.96
04:45:39|41897.97
04:45:39|41894.
04:45:40|41890.14
04:45:40|41890.14
04:45:40|41897.43
04:45:41|41891.66
04:45:41|41893.82
04:45:42|41898.03
04:45:43|41898.03
04:45:43|41892.03
04:45:44|41892.03
04:45:44|41896.09
04:45:44|41899.65
04:45:45|41907.53
04:45:45|41900.46
04:45:46|41900.46
04:45:47|41907.53
04:45:48|41913.19
04:45:50|41913.85
04:45:51|41913.85
04:45:51|41913.86
04:45:52|41910.49
04:45:53|41912.95
04:45:54|41913.81
04:45:54|41915.44
04:45:56|41919.25
04:45:56|41926.7
04:45:57|41926.7
04:45:58|41926.7
04:45:58|41941.35
04:45:59|41942.13
04:46:00|41942.41
04:46:00|41934.39
04:46:01|41934.39
04:46:01|41933.99
04:46:02|41938.41
04:46:03|41941.33
04:46:03|41941.34
04:46:04|41944.42
04:46:05|41945.76
04:46:05|41945.69
04:46:05|41945.57
04:46:06|41945.57
04:46:06|41945.58
04:46:06|41945.59
04:46:08|41942.5
04:46:08|41942.5
04:46:09|41942.5
04:46:09|41942.5
04:46:10|41942.51
04:46:11|41945.55
04:46:11|41945.55
04:46:12|41945.77
04:46:13|41945.77
04:46:13|41956.17
04:46:14|41956.18
04:46:14|41956.18
04:46:15|41956.18
04:46:15|41956.18
04:46:16|41959.14
04:46:17|41961.84
04:46:17|41957.61
04:46:18|41961.85
04:46:18|41961.26
04:46:19|41961.26
04:46:19|41956.81
04:46:19|41953.5
04:46:20|41953.51
04:46:20|41953.51
04:46:20|41953.51
04:46:21|41953.5
04:46:21|41945.77
04:46:22|41942.63
04:46:23|41942.58
04:46:23|41942.57
04:46:24|41942.57
04:46:24|41942.57
04:46:25|41935.38
04:46:25|41942.47
04:46:26|41942.47
04:46:26|41942.52
04:46:26|41942.55
04:46:27|41942.88
04:46:28|41942.89
04:46:28|41942.89
04:46:29|41942.89
04:46:30|41951.59
04:46:30|41952.31
04:46:30|41952.31
04:46:30|41952.31
04:46:31|41958.35
04:46:31|41958.34
04:46:32|41958.34
04:46:32|41953.18
04:46:33|41953.18
04:46:33|41954.42
04:46:34|41961.26
04:46:34|41961.26
04:46:35|41961.26
04:46:35|41965.
04:46:36|41971.26
04:46:37|41961.26
04:46:38|41961.26
04:46:39|41961.26
04:46:39|41971.22
04:46:40|41971.22
04:46:40|41973.65
04:46:41|41971.18
04:46:41|41964.78
04:46:42|41964.17
04:46:42|41961.26
04:46:43|41961.26
04:46:43|41964.64
04:46:43|41966.
04:46:44|41966.
04:46:44|41964.1
04:46:44|41965.91
04:46:45|41967.29
04:46:45|41967.29
04:46:46|41966.7
04:46:47|41969.26
04:46:48|41970.94
04:46:49|41970.94
04:46:50|41971.51
04:46:52|41971.5
04:46:52|41971.49
04:46:54|41971.49
04:46:54|41971.5
04:46:55|41971.5
04:46:55|41971.5
04:46:56|41971.5
04:46:56|41971.49
04:46:57|41971.49
04:46:58|41972.99
04:46:58|41972.99
04:46:59|41979.12
04:46:59|41979.12
04:47:00|41979.12
04:47:00|41971.5
04:47:01|41972.8
04:47:02|41972.8
04:47:03|41972.8
04:47:03|41964.17
04:47:04|41964.17
04:47:04|41962.06
04:47:04|41956.18
04:47:05|41956.18
04:47:06|41956.19
04:47:07|41956.19
04:47:07|41956.18
04:47:08|41956.19
04:47:09|41953.19
04:47:09|41956.17
04:47:10|41956.17
04:47:11|41956.18
04:47:12|41953.95
04:47:12|41954.02
04:47:13|41954.02
04:47:14|41953.73
04:47:14|41953.72
04:47:14|41952.06
04:47:15|41952.06
04:47:16|41953.71
04:47:16|41953.71
04:47:17|41953.71
04:47:17|41953.71
04:47:18|41953.71
04:47:18|41953.71
04:47:19|41953.71
04:47:19|41953.72
04:47:20|41953.72
04:47:20|41970.8
04:47:21|41968.2
04:47:21|41977.95
04:47:22|41977.95
04:47:22|41977.96
04:47:23|41977.96
04:47:23|41986.04
04:47:24|41986.05
04:47:24|41986.05
04:47:24|41986.05
04:47:25|41986.05
04:47:26|41987.75
04:47:27|41987.74
04:47:27|41984.81
04:47:28|41993.32
04:47:28|41993.42
04:47:28|41993.42
04:47:29|41994.99
04:47:29|41994.27
04:47:30|41991.85
04:47:30|41991.85
04:47:31|41989.64
04:47:31|41985.1
04:47:32|41985.1
04:47:32|41985.1
04:47:33|41985.11
04:47:34|41985.1
04:47:34|41985.1
04:47:35|41985.1
04:47:36|41985.11
04:47:36|41985.11
04:47:37|41985.11
04:47:37|41985.1
04:47:38|41985.1
04:47:38|41985.11
04:47:39|41985.11
04:47:39|41985.11
04:47:40|41985.11
04:47:40|41983.24
04:47:40|41983.24
04:47:41|41983.25
04:47:41|41983.25
04:47:42|41983.24
04:47:42|41983.23
04:47:43|41983.23
04:47:43|41983.23
04:47:43|41983.23
04:47:45|41983.23
04:47:46|41983.22
04:47:46|41983.21
04:47:46|41979.81
04:47:47|41979.81
04:47:47|41979.81
04:47:48|41983.2
04:47:49|41983.2
04:47:51|41983.19
04:47:52|41983.19
04:47:53|41985.27
04:47:54|41992.41
04:47:54|41987.98
04:47:55|41987.98
04:47:55|41990.48
04:47:56|41987.67
04:47:57|41990.24
04:47:58|41986.01
04:47:58|41986.
04:48:00|41986.
04:48:01|41985.08
04:48:02|41984.
04:48:02|41982.26
04:48:03|41982.15
04:48:03|41982.16
04:48:04|41982.16
04:48:04|41982.15
04:48:05|41982.15
04:48:06|41982.16
04:48:07|41982.16
04:48:08|41982.16
04:48:08|41982.16
04:48:09|41982.15
04:48:10|41982.15
04:48:11|41982.26
04:48:11|41984.63
04:48:12|41993.15
04:48:12|41993.16
04:48:13|41993.16
04:48:14|41997.73
04:48:14|41999.99
04:48:14|42000.
04:48:15|42000.
04:48:16|42002.74
04:48:16|42006.63
04:48:16|42006.63
04:48:17|42006.64
04:48:18|42008.35
04:48:18|42006.64
04:48:19|42006.64
04:48:19|42006.63
04:48:19|42006.63
04:48:20|42006.64
04:48:21|41999.22
04:48:21|42003.72
04:48:22|42003.81
04:48:22|42005.9
04:48:23|42005.89
04:48:23|42002.43
04:48:24|42002.44
04:48:25|42002.44
04:48:25|41994.7
04:48:26|41994.7
04:48:26|41994.7
04:48:27|41998.8
04:48:27|41996.23
04:48:28|42002.44
04:48:28|42002.45
04:48:29|42002.44
04:48:29|42002.45
04:48:30|42002.44
04:48:31|42002.44
04:48:31|42002.45
04:48:31|42002.45
04:48:32|42004.58
04:48:32|42004.72
04:48:33|42004.72
04:48:33|42002.46
04:48:33|42002.45
04:48:34|42002.45
04:48:34|42002.46
04:48:35|42002.45
04:48:35|42002.45
04:48:36|42002.44
04:48:36|42002.45
04:48:37|41997.34
04:48:38|42005.78
04:48:39|42007.85
04:48:39|42007.85
04:48:39|42005.83
04:48:40|42005.83
04:48:40|42004.82
04:48:40|42004.82
04:48:41|42004.82
04:48:41|42004.83
04:48:41|42004.83
04:48:42|42004.83
04:48:42|42004.54
04:48:43|42020.85
04:48:43|42016.97
04:48:44|42016.97
04:48:44|42012.51
04:48:45|42011.91
04:48:45|42007.88
04:48:46|42007.88
04:48:46|42007.89
04:48:47|42008.35
04:48:48|42008.37
04:48:48|42014.37
04:48:48|42014.37
04:48:49|42009.68
04:48:50|42009.68
04:48:51|42009.68
04:48:53|42007.88
04:48:54|41997.34
04:48:55|41997.34
04:48:56|41997.33
04:48:58|41990.45
04:48:58|41990.45
04:49:00|41997.32
04:49:00|41997.32
04:49:01|41997.32
04:49:01|41997.32
04:49:02|42002.45
04:49:02|42008.38
04:49:03|42007.62
04:49:04|42007.38
04:49:04|42002.47
04:49:05|41990.47
04:49:05|41990.46
04:49:06|41990.42
04:49:07|41974.54
04:49:07|41971.6
04:49:08|41971.59
04:49:08|41971.59
04:49:09|41971.59
04:49:09|41971.59
04:49:11|41971.61
04:49:11|41980.23
04:49:12|41981.17
04:49:12|41988.66
04:49:13|41988.66
04:49:13|41988.66
04:49:14|41988.66
04:49:14|41988.66
04:49:15|41988.67
04:49:16|42002.49
04:49:16|42002.49
04:49:17|42002.49
04:49:17|42002.49
04:49:18|42002.49
04:49:19|42003.04
04:49:19|42002.48
04:49:20|42009.48
04:49:20|42006.84
04:49:21|42006.99
04:49:22|42008.62
04:49:23|42007.31
04:49:23|42007.29
04:49:23|42007.29
04:49:24|42007.28
04:49:24|42007.29
04:49:24|42007.29
04:49:25|42007.29
04:49:25|42007.29
04:49:26|42007.28
04:49:26|42007.28
04:49:27|42007.28
04:49:28|42007.28
04:49:28|42007.28
04:49:28|42007.29
04:49:29|42007.28
04:49:29|42007.28
04:49:30|42007.28
04:49:30|42007.28
04:49:30|42007.29
04:49:31|42007.28
04:49:31|42007.29
04:49:32|42007.28
04:49:32|42007.29
04:49:33|42007.29
04:49:34|42007.29
04:49:35|42007.29
04:49:36|42007.28
04:49:37|42007.47
04:49:38|42007.47
04:49:38|42007.47
04:49:38|42007.47
04:49:39|42002.12
04:49:40|42002.12
04:49:40|42000.
04:49:41|41999.57
04:49:42|41999.58
04:49:42|41999.58
04:49:43|41999.57
04:49:43|41999.03
04:49:44|41999.03
04:49:44|41999.03
04:49:45|41999.03
04:49:46|41998.86
04:49:46|41998.85
04:49:47|41998.85
04:49:48|41998.85
04:49:48|41997.
04:49:49|41997.
04:49:49|41997.01
04:49:50|41997.01
04:49:51|41992.06
04:49:52|41984.83
04:49:54|41984.82
04:49:54|41981.73
04:49:56|41981.72
04:49:57|41981.72
04:49:58|41980.01
04:49:59|41973.37
04:50:00|41973.38
04:50:00|41973.37
04:50:01|41971.64
04:50:02|41973.34
04:50:03|41982.17
04:50:04|41983.33
04:50:04|41983.53
04:50:04|41987.61
04:50:05|41987.61
04:50:05|41990.13
04:50:06|41990.13
04:50:07|41990.13
04:50:07|41990.12
04:50:08|41990.12
04:50:08|41990.12
04:50:09|41990.14
04:50:09|41993.85
04:50:10|41993.85
04:50:10|41991.54
04:50:12|41997.74
04:50:12|41983.08
04:50:13|41982.64
04:50:13|41982.64
04:50:14|41982.63
04:50:15|41981.21
04:50:15|41982.57
04:50:16|41982.58
04:50:17|41981.21
04:50:17|41981.21
04:50:18|41986.46
04:50:18|41989.23
04:50:19|41989.23
04:50:20|41989.33
04:50:20|41993.85
04:50:20|41993.85
04:50:21|41993.85
04:50:22|41992.65
04:50:22|41992.64
04:50:23|41992.65
04:50:23|41990.32
04:50:24|41990.33
04:50:24|41990.33
04:50:24|41990.33
04:50:25|41990.33
04:50:26|41990.32
04:50:26|41990.36
04:50:27|41990.36
04:50:28|41996.25
04:50:29|41997.32
04:50:29|41997.32
04:50:30|41997.32
04:50:30|41997.32
04:50:30|41997.32
04:50:31|41997.32
04:50:32|41997.32
04:50:32|41997.31
04:50:32|41997.32
04:50:33|41997.32
04:50:33|41997.32
04:50:33|41997.32
04:50:34|41997.32
04:50:34|41997.32
04:50:34|41997.31
04:50:35|41997.31
04:50:36|42006.25
04:50:36|42007.27
04:50:36|42007.28
04:50:37|42007.28
04:50:37|42007.28
04:50:37|42007.28
04:50:38|42007.28
04:50:38|42007.28
04:50:38|42007.28
04:50:39|42007.28
04:50:40|42007.28
04:50:40|42015.
04:50:41|42015.32
04:50:41|42010.02
04:50:41|42009.98
04:50:42|42009.98
04:50:42|42009.97
04:50:43|42009.97
04:50:43|42009.97
04:50:43|42009.97
04:50:44|42009.97
04:50:44|42007.9
04:50:45|42007.89
04:50:45|42007.9
04:50:46|42007.9
04:50:47|42015.32
04:50:47|42015.32
04:50:48|42015.32
04:50:48|42015.32
04:50:48|42015.32
04:50:49|42015.32
04:50:49|42015.33
04:50:50|42015.32
04:50:50|42015.32
04:50:50|42019.99
04:50:51|42013.5
04:50:52|42017.05
04:50:54|42017.05
04:50:54|42017.05
04:50:55|42017.06
04:50:56|42017.06
04:50:57|42017.06
04:50:57|42019.99
04:50:58|42020.
04:50:58|42020.
04:51:00|42019.99
04:51:01|42025.29
04:51:02|42025.29
04:51:02|42028.24
04:51:03|42033.56
04:51:03|42033.55
04:51:04|42034.52
04:51:04|42039.99
04:51:05|42039.99
04:51:05|42039.98
04:51:06|42039.99
04:51:06|42046.48
04:51:07|42042.31
04:51:07|42027.76
04:51:08|42025.31
04:51:08|42028.62
04:51:09|42028.62
04:51:10|42028.62
04:51:10|42028.63
04:51:10|42028.63
04:51:11|42025.31
04:51:12|42017.06
04:51:13|42017.05
04:51:13|42017.08
04:51:14|42025.3
04:51:14|42025.31
04:51:15|42027.45
04:51:16|42033.17
04:51:17|42036.84
04:51:17|42037.08
04:51:18|42039.99
04:51:19|42039.99
04:51:19|42039.99
04:51:20|42039.98
04:51:21|42039.98
04:51:21|42033.4
04:51:22|42028.79
04:51:22|42028.79
04:51:23|42028.6
04:51:24|42028.69
04:51:24|42028.69
04:51:25|42028.
04:51:25|42028.
04:51:26|42028.
04:51:26|42028.
04:51:26|42028.
04:51:27|42028.
04:51:27|42031.45
04:51:28|42031.38
04:51:28|42032.54
04:51:29|42032.45
04:51:29|42030.78
04:51:30|42032.17
04:51:30|42032.18
04:51:31|42032.18
04:51:31|42032.18
04:51:32|42032.17
04:51:32|42032.17
04:51:33|42032.17
04:51:34|42032.17
04:51:34|42032.15
04:51:35|42032.16
04:51:35|42032.16
04:51:36|42030.78
04:51:36|42030.78
04:51:37|42030.77
04:51:37|42030.77
04:51:38|42030.77
04:51:38|42030.77
04:51:40|42028.
04:51:40|42027.99
04:51:41|42027.99
04:51:41|42028.
04:51:42|42028.
04:51:42|42023.02
04:51:42|42023.03
04:51:43|42022.98
04:51:44|42022.98
04:51:44|42027.1
04:51:45|42027.98
04:51:45|42027.99
04:51:46|42027.16
04:51:47|42022.97
04:51:47|42020.01
04:51:48|42018.81
04:51:48|42020.
04:51:49|42020.
04:51:49|42020.
04:51:49|42020.
04:51:50|42020.
04:51:50|42019.99
04:51:51|42019.99
04:51:52|42018.84
04:51:53|42017.05
04:51:54|42017.06
04:51:55|42017.06
04:51:57|42015.32
04:51:58|42015.32
04:51:58|42013.22
04:52:04|42032.13
04:52:04|42032.13
04:52:05|42032.17
04:52:05|42032.26
04:52:06|42032.26
04:52:06|42032.26
04:52:06|42032.25
04:52:07|42032.25
04:52:07|42032.25
04:52:08|42032.26
04:52:08|42032.26
04:52:09|42032.26
04:52:10|42032.26
04:52:10|42032.26
04:52:11|42032.26
04:52:11|42035.51
04:52:12|42034.42
04:52:13|42039.23
04:52:14|42039.24
04:52:14|42039.23
04:52:15|42039.23
04:52:15|42039.24
04:52:16|42039.24
04:52:16|42039.24
04:52:17|42039.24
04:52:17|42039.23
04:52:18|42039.22
04:52:19|42038.72
04:52:19|42039.22
04:52:20|42039.22
04:52:20|42039.21
04:52:21|42039.22
04:52:21|42039.22
04:52:22|42040.54
04:52:23|42046.36
04:52:23|42048.45
04:52:24|42048.45
04:52:24|42048.45
04:52:25|42048.45
04:52:25|42048.46
04:52:26|42048.46
04:52:27|42048.46
04:52:27|42048.42
04:52:28|42032.3
04:52:28|42027.26
04:52:29|42021.91
04:52:29|42026.61
04:52:30|42026.61
04:52:31|42026.61
04:52:31|42026.65
04:52:31|42026.65
04:52:32|42027.27
04:52:32|42027.33
04:52:33|42027.32
04:52:34|42027.33
04:52:34|42027.32
04:52:35|42027.37
04:52:35|42030.14
04:52:36|42029.59
04:52:36|42031.71
04:52:37|42035.62
04:52:38|42041.
04:52:38|42041.01
04:52:39|42041.
04:52:39|42043.26
04:52:40|42043.26
04:52:40|42040.96
04:52:41|42041.54
04:52:42|42039.69
04:52:42|42040.39
04:52:43|42040.39
04:52:43|42042.69
04:52:44|42038.38
04:52:44|42038.33
04:52:45|42036.43
04:52:46|42036.75
04:52:46|42036.74
04:52:46|42036.73
04:52:47|42036.74
04:52:47|42036.74
04:52:48|42036.74
04:52:49|42036.73
04:52:49|42036.73
04:52:49|42036.73
04:52:50|42036.73
04:52:51|42036.74
04:52:51|42036.74
04:52:52|42036.74
04:52:52|42028.9
04:52:53|42033.83
04:52:53|42033.83
04:52:54|42033.82
04:52:54|42033.82
04:52:55|42033.82
04:52:56|42033.82
04:52:57|42033.83
04:52:59|42033.83
04:53:00|42027.37
04:53:01|42035.54
04:53:01|42038.32
04:53:03|42038.33
04:53:03|42038.32
04:53:03|42038.33
04:53:04|42038.33
04:53:04|42038.33
04:53:05|42038.33
04:53:06|42042.58
04:53:06|42038.69
04:53:07|42038.69
04:53:07|42038.33
04:53:08|42038.33
04:53:09|42040.5
04:53:09|42042.6
04:53:10|42042.6
04:53:11|42042.59
04:53:11|42035.65
04:53:12|42037.17
04:53:13|42036.39
04:53:13|42036.38
04:53:13|42036.38
04:53:14|42028.9
04:53:15|42028.9
04:53:16|42028.24
04:53:16|42029.61
04:53:16|42029.56
04:53:17|42029.54
04:53:17|42028.24
04:53:18|42028.24
04:53:18|42027.37
04:53:19|42027.93
04:53:19|42028.55
04:53:20|42028.54
04:53:21|42032.8
04:53:21|42032.5
04:53:22|42028.79
04:53:22|42032.08
04:53:23|42027.37
04:53:23|42027.37
04:53:23|42029.55
04:53:24|42029.55
04:53:25|42030.76
04:53:25|42029.56
04:53:25|42029.56
04:53:26|42029.56
04:53:26|42030.23
04:53:26|42030.23
04:53:27|42033.63
04:53:28|42030.34
04:53:28|42027.36
04:53:29|42027.36
04:53:29|42030.21
04:53:29|42030.21
04:53:30|42027.48
04:53:31|42027.37
04:53:31|42027.37
04:53:32|42027.37
04:53:32|42027.36
04:53:33|42027.37
04:53:34|42027.36
04:53:35|42027.37
04:53:35|42027.36
04:53:36|42027.29
04:53:37|42027.3
04:53:38|42027.3
04:53:38|42025.74
04:53:38|42029.59
04:53:39|42032.61
04:53:39|42032.61
04:53:45|42030.34
04:53:45|42030.33
04:53:46|42030.33
04:53:46|42030.33
04:53:47|42027.46
04:53:48|42029.66
04:53:49|42029.66
04:53:49|42029.66
04:53:50|42029.66
04:53:50|42029.65
04:53:51|42029.65
04:53:51|42029.65
04:53:52|42029.66
04:53:53|42029.66
04:53:53|42030.34
04:53:53|42030.33
04:53:54|42030.33
04:53:55|42030.33
04:53:56|42030.33
04:53:57|42015.32
04:53:58|42007.62
04:53:58|42003.72
04:53:59|42002.73
04:54:00|42002.73
04:54:00|42002.74
04:54:01|41993.71
04:54:02|41991.13
04:54:03|41989.33
04:54:03|41982.01
04:54:04|41982.01
04:54:05|41981.69
04:54:05|41978.26
04:54:06|41974.
04:54:07|41971.64
04:54:07|41971.64
04:54:08|41971.64
04:54:09|41990.29
04:54:10|41985.03
04:54:10|41983.96
04:54:11|41983.96
04:54:11|41983.96
04:54:12|41983.96
04:54:12|41973.02
04:54:13|41973.02
04:54:13|41973.
04:54:14|41973.01
04:54:15|41977.34
04:54:16|41975.22
04:54:16|41975.22
04:54:17|41975.22
04:54:18|41973.01
04:54:18|41973.01
04:54:19|41975.22
04:54:19|41975.22
04:54:20|41979.99
04:54:20|41980.
04:54:21|41980.
04:54:22|41980.
04:54:22|41980.
04:54:23|41979.99
04:54:24|41980.
04:54:24|41979.99
04:54:25|41979.99
04:54:25|41980.75
04:54:26|41982.
04:54:27|41984.11
04:54:27|41989.35
04:54:28|41973.
04:54:28|41971.63
04:54:29|41971.63
04:54:30|41967.34
04:54:30|41965.27
04:54:31|41965.27
04:54:31|41965.26
04:54:32|41965.26
04:54:33|41965.26
04:54:33|41965.23
04:54:34|41964.92
04:54:34|41964.93
04:54:35|41961.43
04:54:35|41961.44
04:54:36|41951.65
04:54:37|41950.8
04:54:37|41944.44
04:54:38|41943.06
04:54:38|41939.9
04:54:38|41942.89
04:54:39|41942.88
04:54:39|41937.8
04:54:40|41940.26
04:54:40|41940.32
04:54:40|41940.32
04:54:41|41940.33
04:54:42|41940.32
04:54:42|41940.32
04:54:43|41940.32
04:54:43|41940.32
04:54:44|41940.32
04:54:44|41940.32
04:54:45|41940.32
04:54:45|41940.32
04:54:46|41940.32
04:54:46|41940.32
04:54:47|41940.32
04:54:48|41940.32
04:54:48|41940.32
04:54:48|41940.32
04:54:49|41940.33
04:54:50|41940.33
04:54:50|41940.33
04:54:51|41940.32
04:54:51|41940.33
04:54:52|41940.33
04:54:52|41940.33
04:54:52|41940.33
04:54:53|41940.33
04:54:54|41940.26
04:54:54|41940.32
04:54:55|41940.32
04:54:56|41940.32
04:54:57|41940.31
04:54:58|41940.31
04:54:59|41940.31
04:55:00|41940.32
04:55:01|41940.31
04:55:02|41943.08
04:55:03|41943.08
04:55:04|41943.08
04:55:05|41943.08
04:55:05|41943.08
04:55:06|41943.09
04:55:07|41940.32
04:55:08|41940.31
04:55:08|41938.96
04:55:09|41938.95
04:55:09|41938.95
04:55:11|41938.95
04:55:11|41938.96
04:55:12|41938.95
04:55:12|41938.95
04:55:13|41938.95
04:55:14|41938.95
04:55:14|41938.95
04:55:15|41938.96
04:55:15|41938.96
04:55:16|41938.96
04:55:16|41938.95
04:55:17|41938.96
04:55:17|41943.08
04:55:18|41943.09
04:55:18|41955.17
04:55:19|41956.31
04:55:19|41956.3
04:55:20|41962.51
04:55:21|41960.41
04:55:21|41960.42
04:55:22|41965.25
04:55:22|41965.25
04:55:23|41960.41
04:55:24|41960.57
04:55:25|41960.58
04:55:25|41960.58
04:55:26|41960.57
04:55:27|41960.57
04:55:27|41960.86
04:55:28|41960.86
04:55:28|41960.85
04:55:28|41960.85
04:55:29|41960.85
04:55:29|41960.85
04:55:30|41960.85
04:55:30|41960.85
04:55:31|41955.16
04:55:31|41952.21
04:55:32|41954.29
04:55:32|41954.29
04:55:33|41954.29
04:55:33|41954.29
04:55:34|41954.29
04:55:34|41954.29
04:55:35|41954.3
04:55:35|41954.3
04:55:35|41953.59
04:55:36|41953.59
04:55:36|41953.59
04:55:36|41953.59
04:55:37|41953.59
04:55:37|41953.6
04:55:37|41953.6
04:55:38|41953.6
04:55:39|41953.59
04:55:39|41953.59
04:55:39|41953.59
04:55:39|41953.59
04:55:40|41953.59
04:55:40|41953.59
04:55:41|41953.59
04:55:41|41953.6
04:55:42|41953.59
04:55:42|41953.6
04:55:42|41953.6
04:55:43|41953.6
04:55:43|41953.6
04:55:44|41953.6
04:55:44|41953.6
04:55:44|41954.29
04:55:45|41960.85
04:55:45|41960.86
04:55:45|41955.36
04:55:46|41955.34
04:55:46|41957.91
04:55:47|41957.91
04:55:48|41957.91
04:55:48|41957.91
04:55:49|41955.16
04:55:49|41955.16
04:55:50|41955.16
04:55:50|41955.16
04:55:50|41961.28
04:55:51|41959.36
04:55:51|41959.36
04:55:52|41959.36
04:55:52|41959.36
04:55:53|41960.84
04:55:53|41960.84
04:55:54|41966.99
04:55:54|41968.89
04:55:54|41968.89
04:55:55|41968.9
04:55:55|41968.89
04:55:56|41968.89
04:55:57|41971.51
04:55:58|41966.7
04:55:59|41966.24
04:56:00|41965.95
04:56:01|41967.16
04:56:02|41967.2
04:56:02|41967.2
04:56:03|41967.2
04:56:04|41967.2
04:56:05|41967.21
04:56:06|41967.2
04:56:06|41967.2
04:56:07|41967.21
04:56:08|41967.2
04:56:08|41971.6
04:56:09|41971.6
04:56:09|41971.6
04:56:10|41975.16
04:56:10|41975.17
04:56:11|41970.97
04:56:11|41970.96
04:56:13|41974.52
04:56:13|41976.68
04:56:14|41970.95
04:56:15|41969.02
04:56:15|41967.58
04:56:15|41967.58
04:56:16|41967.58
04:56:17|41969.01
04:56:17|41973.44
04:56:18|41973.44
04:56:19|41973.12
04:56:19|41971.02
04:56:20|41971.04
04:56:21|41972.02
04:56:21|41972.02
04:56:21|41972.02
04:56:22|41972.02
04:56:23|41971.43
04:56:24|41971.46
04:56:24|41971.45
04:56:25|41971.46
04:56:25|41971.46
04:56:26|41982.37
04:56:26|41981.54
04:56:27|41981.13
04:56:27|41981.13
04:56:28|41980.22
04:56:28|41979.22
04:56:29|41980.26
04:56:29|41980.25
04:56:30|41980.25
04:56:30|41973.87
04:56:31|41973.87
04:56:31|41973.87
04:56:32|41972.77
04:56:33|41972.77
04:56:33|41972.77
04:56:34|41975.16
04:56:34|41976.31
04:56:35|41968.02
04:56:35|41957.24
04:56:36|41956.3
04:56:37|41955.64
04:56:37|41953.7
04:56:37|41953.6
04:56:38|41953.6
04:56:38|41950.85
04:56:38|41950.85
04:56:39|41950.85
04:56:39|41950.85
04:56:40|41950.
04:56:40|41950.
04:56:41|41946.16
04:56:41|41946.16
04:56:42|41943.72
04:56:42|41939.
04:56:43|41939.01
04:56:44|41938.98
04:56:44|41938.98
04:56:44|41938.98
04:56:44|41938.65
04:56:45|41938.64
04:56:46|41938.64
04:56:46|41938.64
04:56:46|41938.65
04:56:47|41938.65
04:56:47|41938.64
04:56:48|41938.64
04:56:48|41938.64
04:56:48|41938.65
04:56:48|41938.65
04:56:49|41938.65
04:56:50|41938.64
04:56:50|41938.64
04:56:51|41938.64
04:56:51|41938.64
04:56:52|41938.64
04:56:53|41938.64
04:56:53|41938.64
04:56:53|41938.64
04:56:54|41938.64
04:56:54|41938.65
04:56:54|41938.64
04:56:55|41938.64
04:56:55|41938.64
04:56:56|41938.64
04:56:56|41938.64
04:56:57|41938.64
04:56:58|41938.63
04:56:59|41938.63
04:57:00|41938.63
04:57:00|41937.9
04:57:01|41936.28
04:57:02|41936.28
04:57:03|41936.28
04:57:04|41936.29
04:57:05|41936.28
04:57:05|41936.28
04:57:06|41936.29
04:57:07|41932.76
04:57:08|41932.76
04:57:09|41928.02
04:57:09|41924.58
04:57:10|41923.31
04:57:10|41923.31
04:57:11|41921.69
04:57:12|41921.69
04:57:12|41921.69
04:57:13|41916.44
04:57:14|41916.43
04:57:14|41916.43
04:57:15|41916.44
04:57:16|41916.44
04:57:16|41916.43
04:57:17|41911.26
04:57:17|41911.26
04:57:18|41911.25
04:57:19|41911.26
04:57:19|41911.26
04:57:19|41911.27
04:57:20|41911.26
04:57:21|41911.27
04:57:22|41911.27
04:57:22|41920.57
04:57:22|41920.59
04:57:23|41920.58
04:57:24|41933.63
04:57:24|41929.72
04:57:25|41929.72
04:57:25|41929.72
04:57:26|41932.77
04:57:26|41932.77
04:57:26|41932.77
04:57:27|41932.77
04:57:28|41933.63
04:57:28|41928.99
04:57:29|41928.99
04:57:30|41929.
04:57:30|41926.82
04:57:31|41928.99
04:57:32|41935.27
04:57:33|41935.26
04:57:33|41935.27
04:57:33|41935.27
04:57:34|41930.96
04:57:34|41929.
04:57:35|41926.85
04:57:35|41921.7
04:57:36|41921.7
04:57:36|41921.7
04:57:37|41927.6
04:57:38|41927.6
04:57:38|41921.7
04:57:39|41918.55
04:57:39|41918.56
04:57:39|41918.55
04:57:40|41918.56
04:57:40|41918.55
04:57:41|41927.33
04:57:42|41927.33
04:57:42|41927.33
04:57:43|41925.5
04:57:43|41925.5
04:57:44|41925.52
04:57:45|41925.49
04:57:45|41925.49
04:57:46|41925.5
04:57:46|41913.1
04:57:47|41915.74
04:57:47|41912.08
04:57:48|41912.08
04:57:49|41912.08
04:57:49|41912.08
04:57:50|41912.08
04:57:50|41912.04
04:57:51|41912.04
04:57:52|41912.04
04:57:52|41912.04
04:57:53|41912.01
04:57:53|41912.
04:57:53|41912.
04:57:54|41912.
04:57:54|41912.
04:57:55|41912.
04:57:55|41912.
04:57:56|41912.
04:57:57|41912.01
04:57:57|41912.01
04:57:58|41912.
04:57:59|41912.
04:58:00|41912.01
04:58:01|41912.
04:58:02|41912.
04:58:02|41912.
04:58:03|41915.04
04:58:03|41918.9
04:58:05|41920.33
04:58:05|41919.66
04:58:06|41919.66
04:58:07|41919.67
04:58:08|41919.66
04:58:09|41920.31
04:58:10|41920.31
04:58:11|41920.31
04:58:11|41920.28
04:58:12|41920.32
04:58:13|41920.32
04:58:14|41920.33
04:58:14|41919.65
04:58:15|41919.65
04:58:15|41923.43
04:58:16|41924.44
04:58:17|41929.83
04:58:18|41929.84
04:58:18|41931.12
04:58:19|41931.11
04:58:19|41931.11
04:58:20|41931.11
04:58:20|41935.26
04:58:21|41935.26
04:58:22|41931.96
04:58:23|41935.26
04:58:24|41929.7
04:58:24|41935.24
04:58:25|41935.24
04:58:25|41935.25
04:58:26|41935.25
04:58:27|41931.29
04:58:27|41932.39
04:58:28|41932.34
04:58:28|41932.34
04:58:29|41935.26
04:58:29|41935.25
04:58:30|41935.25
04:58:30|41931.61
04:58:31|41931.61
04:58:31|41931.61
04:58:32|41935.26
04:58:33|41943.69
04:58:33|41943.69
04:58:34|41943.69
04:58:35|41940.22
04:58:35|41931.12
04:58:36|41931.12
04:58:36|41927.12
04:58:37|41927.12
04:58:37|41930.96
04:58:38|41930.97
04:58:38|41930.97
04:58:39|41930.97
04:58:39|41930.96
04:58:39|41930.96
04:58:40|41930.96
04:58:40|41930.97
04:58:41|41930.97
04:58:42|41930.97
04:58:42|41930.96
04:58:43|41928.16
04:58:43|41928.16
04:58:44|41928.16
04:58:44|41926.54
04:58:45|41926.54
04:58:46|41926.75
04:58:46|41926.75
04:58:47|41926.74
04:58:47|41926.74
04:58:48|41926.2
04:58:48|41926.2
04:58:49|41920.31
04:58:49|41920.31
04:58:51|41918.95
04:58:51|41918.95
04:58:51|41918.95
04:58:52|41918.95
04:58:53|41918.96
04:58:53|41918.96
04:58:54|41918.96
04:58:54|41918.95
04:58:55|41918.54
04:58:55|41912.53
04:58:56|41912.53
04:58:57|41912.53
04:58:57|41912.08
04:58:58|41912.08
04:58:58|41912.08
04:58:58|41920.28
04:58:58|41920.28
04:59:00|41920.32
04:59:00|41921.22
04:59:02|41924.36
04:59:03|41924.36
04:59:04|41924.37
04:59:04|41930.53
04:59:05|41924.36
04:59:06|41920.34
04:59:07|41920.34
04:59:07|41920.33
04:59:08|41920.33
04:59:09|41920.33
04:59:09|41920.33
04:59:10|41920.34
04:59:11|41920.34
04:59:12|41920.34
04:59:13|41920.34
04:59:13|41920.33
04:59:14|41920.34
04:59:14|41920.34
04:59:15|41920.39
04:59:16|41920.39
04:59:16|41920.33
04:59:17|41912.34
04:59:17|41912.07
04:59:18|41912.07
04:59:19|41912.08
04:59:19|41912.08
04:59:20|41912.07
04:59:20|41912.01
04:59:21|41912.02
04:59:22|41912.02
04:59:22|41912.01
04:59:23|41912.01
04:59:24|41912.03
04:59:24|41912.07
04:59:25|41912.07
04:59:25|41904.81
04:59:26|41900.01
04:59:26|41900.
04:59:26|41900.
04:59:27|41903.11
04:59:27|41898.74
04:59:28|41898.74
04:59:29|41893.39
04:59:29|41895.86
04:59:30|41891.97
04:59:30|41891.97
04:59:31|41891.7
04:59:32|41891.71
04:59:32|41891.7
04:59:33|41891.7
04:59:33|41891.71
04:59:33|41891.71
04:59:34|41889.8
04:59:34|41889.8
04:59:35|41889.8
04:59:35|41889.8
04:59:36|41886.04
04:59:36|41886.04
04:59:37|41886.04
04:59:38|41886.04
04:59:38|41886.04
04:59:39|41886.03
04:59:39|41886.03
04:59:40|41886.03
04:59:40|41886.03
04:59:41|41886.03
04:59:41|41886.04
04:59:42|41886.04
04:59:42|41886.04
04:59:43|41884.27
04:59:43|41886.76
04:59:44|41886.53
04:59:45|41886.53
04:59:46|41887.23
04:59:46|41893.39
04:59:46|41896.45
04:59:47|41896.46
04:59:47|41896.46
04:59:48|41896.46
04:59:49|41893.43
04:59:49|41887.25
04:59:50|41887.24
04:59:50|41888.1
04:59:51|41882.71
04:59:51|41880.5
04:59:52|41880.5
04:59:52|41880.5
04:59:52|41884.01
04:59:53|41884.01
04:59:53|41884.02
04:59:54|41884.04
04:59:54|41884.03
04:59:54|41884.
04:59:55|41884.
04:59:56|41891.05
04:59:56|41890.
04:59:57|41890.
04:59:57|41890.
04:59:57|41890.
04:59:58|41890.01
04:59:59|41890.
04:59:59|41890.
05:00:00|41890.
05:00:00|41890.
05:00:02|41905.95
05:00:02|41904.76
05:00:04|41907.77
05:00:05|41910.16
05:00:05|41913.2
05:00:06|41908.8
05:00:07|41913.95
05:00:07|41918.51
05:00:09|41920.33
05:00:09|41918.51
05:00:10|41920.34
05:00:10|41920.33
05:00:11|41926.54
05:00:12|41926.54
05:00:12|41925.21
05:00:13|41924.72
05:00:13|41925.08
05:00:14|41931.29
05:00:14|41932.91
05:00:16|41932.9
05:00:16|41932.9
05:00:17|41932.9
05:00:17|41932.88
05:00:17|41930.01
05:00:18|41930.01
05:00:19|41931.1
05:00:19|41939.48
05:00:20|41939.49
05:00:21|41939.49
05:00:21|41939.51
05:00:21|41939.51
05:00:22|41942.76
05:00:23|41937.97
05:00:23|41926.69
05:00:24|41925.27
05:00:24|41935.35
05:00:25|41933.26
05:00:25|41936.42
05:00:26|41932.48
05:00:27|41932.44
05:00:27|41932.96
05:00:28|41929.61
05:00:28|41929.61
05:00:29|41924.52
05:00:30|41928.77
05:00:30|41922.
05:00:31|41922.
05:00:31|41918.51
05:00:31|41918.51
05:00:32|41918.51
05:00:32|41918.52
05:00:33|41918.51
05:00:33|41912.99
05:00:33|41912.16
05:00:34|41911.65
05:00:34|41918.11
05:00:35|41918.11
05:00:35|41918.52
05:00:35|41915.53
05:00:36|41915.54
05:00:37|41918.52
05:00:37|41918.52
05:00:37|41918.51
05:00:38|41918.51
05:00:38|41915.53
05:00:39|41915.54
05:00:39|41915.58
05:00:40|41918.52
05:00:40|41913.43
05:00:41|41911.01
05:00:41|41911.01
05:00:42|41910.
05:00:42|41910.01
05:00:43|41910.
05:00:43|41910.
05:00:44|41910.
05:00:44|41910.
05:00:45|41910.01
05:00:45|41906.97
05:00:46|41910.01
05:00:46|41910.02
05:00:47|41910.02
05:00:47|41910.02
05:00:48|41918.52
05:00:48|41922.
05:00:49|41922.01
05:00:49|41925.99
05:00:49|41931.09
05:00:50|41936.24
05:00:50|41936.39
05:00:51|41934.61
05:00:51|41936.4
05:00:52|41943.66
05:00:53|41943.66
05:00:53|41958.67
05:00:54|41960.13
05:00:54|41954.01
05:00:54|41955.43
05:00:55|41958.61
05:00:55|41958.62
05:00:56|41967.24
05:00:56|41955.98
05:00:57|41955.98
05:00:57|41955.1
05:00:58|41955.11
05:00:59|41950.15
05:00:59|41942.65
05:01:00|41946.99
05:01:00|41947.
05:01:00|41947.
05:01:01|41944.61
05:01:02|41938.01
05:01:04|41934.75
05:01:04|41931.13
05:01:05|41926.
05:01:06|41922.73
05:01:07|41922.5
05:01:08|41918.76
05:01:08|41927.39
05:01:10|41920.88
05:01:10|41920.95
05:01:11|41920.96
05:01:12|41917.83
05:01:13|41914.96
05:01:13|41922.47
05:01:15|41921.01
05:01:15|41922.68
05:01:16|41925.8
05:01:16|41924.94
05:01:17|41930.81
05:01:17|41922.69
05:01:18|41922.69
05:01:18|41922.69
05:01:19|41929.63
05:01:19|41929.43
05:01:20|41924.94
05:01:21|41937.34
05:01:21|41937.96
05:01:22|41933.75
05:01:23|41934.2
05:01:23|41945.64
05:01:24|41945.64
05:01:24|41948.32
05:01:25|41950.4
05:01:26|41954.23
05:01:26|41951.88
05:01:27|41952.05
05:01:28|41955.04
05:01:29|41951.7
05:01:29|41950.61
05:01:29|41951.12
05:01:30|41945.51
05:01:30|41944.66
05:01:31|41948.98
05:01:31|41948.98
05:01:32|41956.4
05:01:32|41956.28
05:01:33|41956.29
05:01:34|41956.29
05:01:34|41956.28
05:01:34|41956.28
05:01:35|41954.83
05:01:35|41954.84
05:01:36|41958.29
05:01:36|41960.
05:01:37|41959.99
05:01:37|41959.99
05:01:38|41959.99
05:01:39|41947.15
05:01:39|41951.71
05:01:40|41955.52
05:01:40|41955.52
05:01:41|41955.52
05:01:41|41955.52
05:01:42|41955.52
05:01:43|41955.52
05:01:43|41955.52
05:01:44|41955.67
05:01:45|41955.73
05:01:45|41955.73
05:01:46|41951.27
05:01:46|41946.29
05:01:47|41959.99
05:01:47|41957.08
05:01:48|41957.09
05:01:48|41957.08
05:01:49|41957.71
05:01:49|41958.22
05:01:50|41959.96
05:01:51|41959.69
05:01:51|41956.91
05:01:52|41959.65
05:01:52|41959.66
05:01:53|41959.65
05:01:53|41959.65
05:01:54|41959.66
05:01:54|41959.66
05:01:54|41959.65
05:01:55|41959.66
05:01:55|41959.66
05:01:56|41959.65
05:01:56|41959.66
05:01:57|41959.66
05:01:57|41959.66
05:01:57|41959.66
05:01:58|41959.65
05:01:59|41963.18
05:01:59|41963.18
05:02:00|41963.17
05:02:00|41952.38
05:02:01|41946.7
05:02:01|41946.89
05:02:02|41946.9
05:02:03|41948.26
05:02:04|41939.
05:02:05|41933.46
05:02:06|41922.01
05:02:07|41924.18
05:02:08|41920.9
05:02:08|41920.04
05:02:09|41924.47
05:02:10|41924.58
05:02:10|41924.58
05:02:11|41923.01
05:02:12|41930.9
05:02:12|41932.72
05:02:13|41933.44
05:02:14|41933.45
05:02:15|41931.54
05:02:15|41933.44
05:02:16|41932.09
05:02:16|41932.09
05:02:17|41932.09
05:02:18|41933.44
05:02:18|41938.23
05:02:19|41938.06
05:02:19|41937.58
05:02:20|41945.33
05:02:21|41942.79
05:02:21|41943.79
05:02:22|41943.79
05:02:23|41941.64
05:02:23|41941.25
05:02:24|41941.25
05:02:24|41944.45
05:02:25|41944.52
05:02:26|41945.39
05:02:26|41945.43
05:02:26|41941.76
05:02:27|41941.75
05:02:28|41945.39
05:02:28|41941.76
05:02:29|41941.77
05:02:30|41939.24
05:02:30|41940.52
05:02:30|41940.51
05:02:31|41940.52
05:02:32|41940.52
05:02:33|41938.03
05:02:33|41939.41
05:02:33|41939.41
05:02:34|41939.41
05:02:35|41937.25
05:02:35|41935.55
05:02:36|41935.55
05:02:36|41935.54
05:02:37|41935.28
05:02:37|41935.28
05:02:39|41936.99
05:02:39|41939.23
05:02:40|41939.24
05:02:41|41939.24
05:02:41|41939.23
05:02:42|41933.91
05:02:43|41936.51
05:02:43|41930.51
05:02:43|41930.51
05:02:44|41930.51
05:02:44|41930.5
05:02:45|41930.5
05:02:46|41930.05
05:02:47|41929.95
05:02:47|41931.66
05:02:47|41931.9
05:02:48|41934.06
05:02:48|41937.89
05:02:49|41939.
05:02:49|41939.
05:02:50|41939.
05:02:50|41938.99
05:02:51|41937.86
05:02:51|41939.22
05:02:52|41939.22
05:02:52|41939.22
05:02:53|41939.27
05:02:54|41939.27
05:02:54|41943.79
05:02:54|41943.79
05:02:55|41946.04
05:02:56|41952.35
05:02:56|41955.83
05:02:56|41955.83
05:02:57|41955.83
05:02:57|41955.82
05:02:58|41955.82
05:02:59|41950.22
05:02:59|41948.87
05:03:00|41951.59
05:03:00|41953.99
05:03:01|41951.33
05:03:01|41954.47
05:03:02|41954.47
05:03:02|41954.47
05:03:03|41955.64
05:03:04|41956.89
05:03:04|41950.8
05:03:05|41950.8
05:03:06|41953.81
05:03:07|41953.9
05:03:08|41950.79
05:03:09|41953.58
05:03:10|41953.21
05:03:11|41953.21
05:03:11|41953.21
05:03:12|41953.22
05:03:13|41953.21
05:03:13|41953.22
05:03:14|41953.21
05:03:15|41953.21
05:03:15|41953.21
05:03:16|41952.27
05:03:16|41952.27
05:03:17|41950.56
05:03:18|41950.57
05:03:19|41953.22
05:03:20|41953.21
05:03:21|41953.21
05:03:21|41953.22
05:03:22|41953.22
05:03:23|41953.21
05:03:23|41953.21
05:03:24|41968.02
05:03:25|41972.52
05:03:25|41981.39
05:03:26|41981.91
05:03:26|41984.89
05:03:27|41984.88
05:03:28|41983.
05:03:28|41982.99
05:03:29|41982.99
05:03:30|41982.99
05:03:30|41982.5
05:03:31|41977.86
05:03:31|41980.56
05:03:32|41980.54
05:03:33|41980.37
05:03:33|41980.47
05:03:34|41980.47
05:03:35|41980.46
05:03:35|41980.47
05:03:35|41980.47
05:03:36|41980.47
05:03:36|41980.47
05:03:37|41980.37
05:03:38|41980.98
05:03:38|41980.98
05:03:39|41980.98
05:03:40|41980.98
05:03:41|41980.98
05:03:42|41980.98
05:03:42|41980.98
05:03:42|41980.98
05:03:43|41980.37
05:03:43|41972.73
05:03:44|41972.68
05:03:44|41971.21
05:03:45|41967.02
05:03:45|41965.57
05:03:46|41965.57
05:03:47|41968.5
05:03:47|41968.5
05:03:48|41969.51
05:03:48|41975.18
05:03:49|41975.18
05:03:49|41975.18
05:03:50|41975.18
05:03:50|41975.18
05:03:51|41975.18
05:03:52|41975.18
05:03:52|41975.19
05:03:53|41975.19
05:03:53|41975.73
05:03:54|41979.46
05:03:54|41979.47
05:03:55|41980.98
05:03:55|41980.98
05:03:55|41980.98
05:03:56|41980.98
05:03:56|41980.98
05:03:57|41980.98
05:03:57|41980.98
05:03:58|41984.85
05:03:58|41984.85
05:03:59|41984.7
05:03:59|41984.7
05:03:59|41983.51
05:04:00|41980.97
05:04:00|41980.97
05:04:01|41980.97
05:04:01|41981.06
05:04:01|41982.1
05:04:02|41982.58
05:04:03|41984.58
05:04:03|41983.19
05:04:03|41983.03
05:04:04|41983.2
05:04:05|41984.84
05:04:06|41974.95
05:04:08|41980.91
05:04:08|41975.75
05:04:09|41972.01
05:04:10|41965.06
05:04:11|41965.05
05:04:12|41962.41
05:04:13|41963.89
05:04:13|41963.88
05:04:14|41963.88
05:04:14|41963.89
05:04:15|41963.88
05:04:15|41963.89
05:04:16|41963.89
05:04:17|41960.57
05:04:18|41960.64
05:04:19|41962.76
05:04:19|41962.75
05:04:20|41962.76
05:04:21|41965.05
05:04:21|41976.99
05:04:21|41980.04
05:04:22|41980.13
05:04:23|41980.13
05:04:24|41980.13
05:04:24|41987.33
05:04:24|41987.33
05:04:24|41987.34
05:04:25|41987.32
05:04:25|41987.32
05:04:26|41987.33
05:04:27|41987.32
05:04:28|41987.32
05:04:28|41986.91
05:04:29|41986.91
05:04:29|41984.85
05:04:30|41986.74
05:04:31|41987.29
05:04:31|41985.47
05:04:31|41985.47
05:04:32|41985.46
05:04:32|41985.47
05:04:33|41987.3
05:04:34|41987.3
05:04:34|41987.31
05:04:35|41987.34
05:04:35|41995.33
05:04:35|41995.33
05:04:36|41999.92
05:04:36|41999.91
05:04:37|41999.92
05:04:38|41999.92
05:04:38|41999.92
05:04:39|41999.92
05:04:39|41999.91
05:04:40|41999.92
05:04:40|41999.91
05:04:41|41999.92
05:04:42|41999.92
05:04:42|41999.91
05:04:43|41999.07
05:04:44|41999.07
05:04:44|41999.92
05:04:45|41999.93
05:04:46|41999.92
05:04:46|41999.93
05:04:47|41999.93
05:04:47|41999.96
05:04:48|41999.97
05:04:49|41999.96
05:04:49|41999.97
05:04:50|41999.99
05:04:50|41999.99
05:04:51|41999.99
05:04:51|42000.
05:04:52|41999.99
05:04:52|41999.99
05:04:53|42000.
05:04:53|41999.99
05:04:54|42000.
05:04:54|42000.
05:04:55|42000.
05:04:55|41995.92
05:04:55|41999.82
05:04:56|41999.82
05:04:56|41999.81
05:04:57|41999.81
05:04:57|41999.82
05:04:58|41999.82
05:04:58|41999.82
05:04:59|41999.81
05:04:59|42010.
05:05:00|42008.22
05:05:00|42023.53
05:05:01|42023.53
05:05:02|42027.72
05:05:03|42029.08
05:05:03|42032.12
05:05:04|42032.12
05:05:04|42036.18
05:05:05|42034.57
05:05:06|42039.99
05:05:06|42037.65
05:05:08|42037.03
05:05:09|42043.15
05:05:09|42042.3
05:05:10|42043.26
05:05:11|42041.54
05:05:12|42041.03
05:05:13|42041.53
05:05:14|42043.25
05:05:15|42050.
05:05:16|42052.83
05:05:16|42042.31
05:05:17|42040.78
05:05:18|42038.51
05:05:18|42034.29
05:05:19|42036.29
05:05:19|42032.18
05:05:20|42032.17
05:05:21|42019.66
05:05:21|42025.52
05:05:22|42020.22
05:05:23|42010.33
05:05:23|42010.32
05:05:24|42012.07
05:05:24|42012.05
05:05:25|42012.46
05:05:26|42032.24
05:05:26|42029.85
05:05:26|42040.58
05:05:27|42040.58
05:05:28|42040.59
05:05:28|42043.35
05:05:29|42051.23
05:05:29|42037.4
05:05:30|42033.74
05:05:31|42032.69
05:05:32|42030.88
05:05:33|42030.88
05:05:34|42030.57
05:05:34|42030.35
05:05:35|42033.46
05:05:35|42033.46
05:05:36|42040.05
05:05:36|42040.05
05:05:37|42037.11
05:05:37|42030.57
05:05:38|42021.94
05:05:39|42016.46
05:05:39|42016.46
05:05:39|42016.46
05:05:40|42016.45
05:05:41|42013.32
05:05:41|42015.71
05:05:41|42016.64
05:05:42|42023.18
05:05:42|42023.16
05:05:42|42023.17
05:05:43|42023.16
05:05:44|42026.49
05:05:44|42019.28
05:05:45|42012.73
05:05:45|42004.41
05:05:46|42006.58
05:05:46|42016.28
05:05:46|42020.8
05:05:47|42020.8
05:05:47|42020.85
05:05:48|42026.08
05:05:48|42026.09
05:05:48|42026.09
05:05:49|42026.09
05:05:49|42026.09
05:05:49|42026.08
05:05:50|42026.08
05:05:51|42019.61
05:05:51|42020.75
05:05:51|42020.54
05:05:52|42018.42
05:05:52|42020.53
05:05:52|42019.12
05:05:53|42015.85
05:05:53|42017.44
05:05:55|42002.56
05:05:55|42002.56
05:05:56|42002.56
05:05:57|42002.56
05:05:57|42002.96
05:05:58|42002.97
05:05:58|42002.96
05:05:58|42002.96
05:05:59|42002.96
05:05:59|42002.95
05:06:00|42006.67
05:06:01|42006.67
05:06:01|42006.67
05:06:02|41990.04
05:06:03|41992.63
05:06:03|41992.22
05:06:04|41996.1
05:06:04|41998.42
05:06:04|41996.34
05:06:05|41996.34
05:06:06|41987.31
05:06:07|41992.24
05:06:07|41992.84
05:06:09|41988.82
05:06:09|41991.5
05:06:10|41991.5
05:06:11|42006.48
05:06:13|42004.3
05:06:13|41991.21
05:06:14|42003.66
05:06:15|42014.21
05:06:15|42013.01
05:06:16|42013.88
05:06:17|42011.61
05:06:18|42001.97
05:06:19|42009.06
05:06:20|42017.09
05:06:20|42017.1
05:06:21|42017.1
05:06:22|42014.54
05:06:22|42016.56
05:06:23|42016.57
05:06:23|42016.56
05:06:24|42011.1
05:06:24|42011.09
05:06:25|42010.46
05:06:25|42004.48
05:06:26|42004.48
05:06:27|41998.35
05:06:27|41998.35
05:06:28|42003.39
05:06:28|42003.4
05:06:28|42004.53
05:06:29|42004.53
05:06:30|41996.34
05:06:30|41990.01
05:06:30|41990.01
05:06:31|41990.
05:06:31|41990.01
05:06:32|41983.02
05:06:32|41976.66
05:06:33|41974.37
05:06:33|41974.36
05:06:34|41979.89
05:06:35|41981.01
05:06:36|41981.82
05:06:36|41986.47
05:06:37|41984.22
05:06:37|41990.
05:06:38|41989.96
05:06:38|41984.37
05:06:39|41981.41
05:06:40|41981.41
05:06:40|41981.4
05:06:40|41981.4
05:06:41|41985.57
05:06:42|41985.58
05:06:42|41979.77
05:06:43|41984.9
05:06:43|41981.48
05:06:44|41990.
05:06:44|41990.
05:06:45|41989.99
05:06:45|41989.98
05:06:46|41989.17
05:06:47|41989.89
05:06:47|41981.4
05:06:47|41980.51
05:06:48|41980.51
05:06:49|41979.7
05:06:49|41979.7
05:06:50|41977.41
05:06:50|41977.41
05:06:51|41975.31
05:06:51|41976.11
05:06:52|41978.31
05:06:52|41976.6
05:06:53|41973.44
05:06:53|41975.21
05:06:53|41975.22
05:06:54|41975.21
05:06:54|41976.37
05:06:55|41976.59
05:06:55|41974.48
05:06:57|41976.59
05:06:57|41973.42
05:06:57|41969.12
05:06:58|41971.25
05:06:58|41969.15
05:06:59|41970.19
05:06:59|41975.4
05:07:00|41975.4
05:07:00|41977.6
05:07:00|41968.4
05:07:01|41968.41
05:07:01|41968.41
05:07:02|41968.16
05:07:03|41968.41
05:07:03|41968.41
05:07:04|41968.4
05:07:04|41965.05
05:07:05|41956.25
05:07:05|41953.38
05:07:05|41954.11
05:07:06|41953.68
05:07:06|41956.9
05:07:07|41956.9
05:07:08|41956.9
05:07:09|41966.99
05:07:11|41965.47
05:07:11|41972.9
05:07:12|41972.9
05:07:12|41975.88
05:07:13|41973.32
05:07:13|41973.32
05:07:14|41972.89
05:07:15|41972.9
05:07:15|41972.77
05:07:16|41967.91
05:07:16|41968.19
05:07:17|41970.47
05:07:17|41972.9
05:07:18|41967.35
05:07:18|41966.91
05:07:19|41965.3
05:07:20|41966.3
05:07:20|41966.3
05:07:21|41966.3
05:07:22|41966.3
05:07:23|41965.3
05:07:23|41961.05
05:07:24|41960.92
05:07:25|41960.
05:07:25|41958.64
05:07:26|41958.64
05:07:27|41958.65
05:07:28|41964.14
05:07:29|41964.27
05:07:29|41964.27
05:07:29|41964.27
05:07:30|41964.85
05:07:30|41964.85
05:07:31|41964.85
05:07:31|41964.85
05:07:32|41964.84
05:07:32|41959.64
05:07:33|41954.39
05:07:33|41954.68
05:07:34|41957.97
05:07:34|41961.12
05:07:35|41961.12
05:07:36|41958.66
05:07:36|41960.63
05:07:37|41960.63
05:07:37|41960.63
05:07:38|41960.63
05:07:38|41959.62
05:07:39|41962.52
05:07:39|41964.83
05:07:40|41965.3
05:07:40|41966.91
05:07:41|41975.26
05:07:41|41975.27
05:07:42|41975.27
05:07:42|41976.19
05:07:43|41976.18
05:07:43|41975.27
05:07:44|41984.36
05:07:44|41984.36
05:07:45|41987.64
05:07:46|41987.64
05:07:47|41995.99
05:07:47|41996.
05:07:47|41996.
05:07:48|42003.69
05:07:48|42003.68
05:07:49|42011.12
05:07:50|42017.08
05:07:50|42021.43
05:07:50|42023.88
05:07:51|42023.89
05:07:52|42015.8
05:07:52|42015.79
05:07:53|42015.79
05:07:54|42015.79
05:07:54|42013.77
05:07:54|42013.77
05:07:55|42013.77
05:07:55|42013.
05:07:56|42013.8
05:07:57|42015.58
05:07:57|42016.83
05:07:58|42016.83
05:07:58|42018.94
05:07:58|42021.42
05:07:59|42021.42
05:07:59|42021.43
05:08:00|42023.87
05:08:00|42023.88
05:08:01|42028.32
05:08:01|42032.18
05:08:02|42035.2
05:08:03|42035.21
05:08:03|42035.22
05:08:03|42046.81
05:08:04|42047.42
05:08:04|42047.41
05:08:05|42047.41
05:08:05|42043.56
05:08:05|42043.56
05:08:05|42047.31
05:08:06|42047.31
05:08:06|42047.31
05:08:07|42049.79
05:08:07|42049.99
05:08:08|42049.99
05:08:09|42047.72
05:08:10|42053.01
05:08:11|42056.44
05:08:12|42056.44
05:08:13|42057.26
05:08:14|42057.27
05:08:14|42055.45
05:08:15|42050.17
05:08:16|42056.23
05:08:16|42055.99
05:08:17|42062.02
05:08:18|42059.42
05:08:19|42055.27
05:08:20|42059.09
05:08:20|42056.65
05:08:21|42058.3
05:08:22|42063.01
05:08:23|42065.92
05:08:23|42065.36
05:08:24|42065.36
05:08:24|42062.35
05:08:25|42064.45
05:08:25|42061.11
05:08:26|42060.11
05:08:26|42060.1
05:08:27|42060.1
05:08:27|42060.1
05:08:28|42060.11
05:08:29|42060.11
05:08:29|42053.01
05:08:30|42052.34
05:08:31|42059.99
05:08:32|42059.99
05:08:32|42059.95
05:08:33|42059.96
05:08:34|42059.95
05:08:34|42054.74
05:08:35|42057.47
05:08:35|42057.47
05:08:36|42056.95
05:08:37|42057.47
05:08:37|42057.47
05:08:38|42057.47
05:08:38|42057.47
05:08:39|42057.46
05:08:40|42060.93
05:08:40|42060.93
05:08:40|42060.93
05:08:41|42060.93
05:08:41|42063.28
05:08:42|42065.62
05:08:42|42065.62
05:08:43|42066.44
05:08:44|42061.7
05:08:44|42061.71
05:08:45|42061.7
05:08:46|42060.17
05:08:46|42060.17
05:08:47|42060.16
05:08:48|42060.17
05:08:49|42060.17
05:08:50|42060.17
05:08:50|42060.17
05:08:51|42060.17
05:08:52|42060.17
05:08:52|42059.95
05:08:53|42051.88
05:08:54|42051.88
05:08:54|42051.87
05:08:55|42057.13
05:08:56|42057.8
05:08:56|42060.06
05:08:57|42060.06
05:08:57|42056.52
05:08:57|42056.53
05:08:58|42056.34
05:08:58|42056.37
05:08:59|42056.37
05:08:59|42056.37
05:08:59|42056.37
05:09:00|42056.37
05:09:00|42056.37
05:09:01|42058.39
05:09:01|42056.33
05:09:02|42056.33
05:09:02|42054.3
05:09:02|42054.3
05:09:03|42054.3
05:09:04|42054.26
05:09:05|42054.29
05:09:05|42055.38
05:09:06|42062.82
05:09:06|42062.82
05:09:06|42062.81
05:09:07|42062.81
05:09:07|42062.82
05:09:08|42061.71
05:09:08|42061.71
05:09:09|42064.49
05:09:10|42070.
05:09:12|42071.06
05:09:13|42073.4
05:09:14|42074.23
05:09:14|42074.22
05:09:15|42075.99
05:09:16|42074.
05:09:17|42078.63
05:09:18|42078.95
05:09:19|42071.05
05:09:20|42065.43
05:09:21|42065.42
05:09:21|42065.77
05:09:22|42065.76
05:09:22|42060.31
05:09:23|42059.22
05:09:24|42059.22
05:09:25|42059.22
05:09:25|42070.41
05:09:25|42074.22
05:09:26|42073.58
05:09:27|42075.15
05:09:27|42075.16
05:09:28|42072.25
05:09:28|42075.21
05:09:29|42071.33
05:09:30|42076.15
05:09:30|42076.08
05:09:31|42071.75
05:09:31|42075.78
05:09:32|42073.97
05:09:32|42073.98
05:09:33|42080.16
05:09:33|42077.96
05:09:33|42074.16
05:09:34|42074.16
05:09:34|42071.75
05:09:35|42071.75
05:09:35|42071.75
05:09:36|42071.74
05:09:36|42069.06
05:09:37|42064.48
05:09:37|42064.48
05:09:38|42069.05
05:09:38|42071.08
05:09:39|42071.08
05:09:40|42068.89
05:09:40|42064.59
05:09:41|42064.59
05:09:42|42071.74
05:09:42|42071.74
05:09:43|42071.74
05:09:43|42071.75
05:09:44|42071.78
05:09:45|42075.71
05:09:45|42074.98
05:09:46|42077.2
05:09:46|42072.87
05:09:47|42072.64
05:09:47|42072.64
05:09:47|42072.64
05:09:48|42070.76
05:09:48|42072.51
05:09:49|42071.75
05:09:50|42071.74
05:09:50|42073.72
05:09:51|42080.88
05:09:52|42084.93
05:09:52|42085.56
05:09:53|42088.57
05:09:54|42091.04
05:09:54|42092.87
05:09:55|42092.88
05:09:56|42092.87
05:09:56|42098.2
05:09:57|42099.34
05:09:57|42099.34
05:09:58|42099.97
05:09:58|42099.96
05:09:59|42097.16
05:09:59|42097.16
05:10:00|42098.3
05:10:00|42098.75
05:10:01|42098.76
05:10:01|42098.76
05:10:02|42093.5
05:10:03|42091.32
05:10:03|42095.29
05:10:04|42093.16
05:10:04|42095.32
05:10:05|42095.33
05:10:05|42094.26
05:10:06|42095.33
05:10:06|42095.32
05:10:07|42095.33
05:10:07|42095.32
05:10:08|42095.32
05:10:08|42096.47
05:10:09|42096.47
05:10:10|42096.47
05:10:11|42096.46
05:10:12|42080.68
05:10:14|42075.5
05:10:15|42079.52
05:10:16|42075.49
05:10:16|42076.9
05:10:17|42071.74
05:10:18|42069.5
05:10:19|42073.64
05:10:20|42073.59
05:10:21|42065.73
05:10:21|42077.08
05:10:22|42081.86
05:10:22|42081.87
05:10:23|42081.87
05:10:24|42081.86
05:10:24|42081.86
05:10:25|42078.11
05:10:27|42078.12
05:10:27|42081.82
05:10:28|42081.87
05:10:29|42081.86
05:10:29|42081.86
05:10:29|42080.17
05:10:30|42080.17
05:10:30|42085.51
05:10:31|42085.51
05:10:31|42085.51
05:10:32|42085.51
05:10:32|42085.52
05:10:33|42085.52
05:10:33|42085.52
05:10:34|42085.52
05:10:34|42085.52
05:10:35|42085.51
05:10:35|42085.52
05:10:36|42085.52
05:10:36|42085.52
05:10:37|42085.52
05:10:38|42087.82
05:10:38|42085.51
05:10:39|42083.01
05:10:40|42083.01
05:10:40|42083.01
05:10:41|42086.4
05:10:42|42088.11
05:10:42|42086.51
05:10:42|42086.52
05:10:43|42086.52
05:10:43|42086.51
05:10:44|42086.52
05:10:45|42086.51
05:10:45|42086.52
05:10:46|42086.52
05:10:46|42079.6
05:10:47|42075.5
05:10:48|42070.73
05:10:48|42070.73
05:10:49|42060.1
05:10:50|42061.39
05:10:50|42059.22
05:10:51|42060.91
05:10:52|42070.73
05:10:52|42070.86
05:10:53|42070.86
05:10:54|42069.88
05:10:54|42069.88
05:10:54|42074.49
05:10:55|42077.72
05:10:55|42071.86
05:10:56|42071.86
05:10:56|42076.96
05:10:57|42076.96
05:10:57|42076.96
05:10:58|42076.97
05:10:58|42076.96
05:10:59|42076.96
05:10:59|42076.96
05:10:59|42076.96
05:11:00|42076.96
05:11:01|42076.24
05:11:01|42077.29
05:11:02|42077.58
05:11:02|42077.58
05:11:03|42077.86
05:11:03|42078.83
05:11:04|42081.03
05:11:04|42080.8
05:11:04|42080.33
05:11:05|42080.32
05:11:05|42076.98
05:11:05|42076.98
05:11:06|42066.9
05:11:06|42055.01
05:11:07|42048.17
05:11:07|42048.16
05:11:08|42044.87
05:11:08|42041.24
05:11:09|42047.27
05:11:09|42041.26
05:11:10|42041.83
05:11:10|42041.26
05:11:11|42041.26
05:11:11|42041.25
05:11:12|42041.26
05:11:13|42041.25
05:11:14|42041.26
05:11:16|42041.26
05:11:16|42041.26
05:11:17|42041.25
05:11:18|42041.25
05:11:19|42050.35
05:11:19|42055.22
05:11:19|42050.34
05:11:20|42052.15
05:11:20|42057.25
05:11:20|42057.26
05:11:21|42057.26
05:11:22|42059.2
05:11:23|42063.
05:11:24|42065.7
05:11:24|42065.7
05:11:25|42065.7
05:11:26|42065.7
05:11:26|42065.7
05:11:27|42065.71
05:11:28|42065.71
05:11:28|42065.71
05:11:29|42065.71
05:11:29|42065.71
05:11:30|42065.71
05:11:30|42050.73
05:11:31|42043.8
05:11:31|42042.99
05:11:32|42044.63
05:11:32|42047.01
05:11:33|42047.
05:11:33|42047.
05:11:34|42044.95
05:11:36|42042.94
05:11:36|42043.26
05:11:37|42043.26
05:11:37|42044.62
05:11:37|42044.62
05:11:38|42042.67
05:11:38|42042.66
05:11:39|42042.66
05:11:39|42041.25
05:11:40|42041.25
05:11:40|42041.25
05:11:41|42041.26
05:11:42|42041.25
05:11:42|42041.25
05:11:43|42041.26
05:11:44|42041.25
05:11:44|42041.25
05:11:45|42041.26
05:11:46|42037.55
05:11:46|42027.46
05:11:46|42027.47
05:11:47|42027.47
05:11:47|42027.47
05:11:48|42027.47
05:11:48|42027.46
05:11:49|42027.46
05:11:50|42027.46
05:11:50|42020.17
05:11:51|42020.17
05:11:51|42015.93
05:11:51|42015.93
05:11:52|42015.93
05:11:52|42015.92
05:11:52|42015.92
05:11:53|42015.92
05:11:54|42014.86
05:11:55|42014.86
05:11:55|42011.34
05:11:56|42015.93
05:11:56|42022.64
05:11:57|42022.64
05:11:57|42021.26
05:11:58|42021.26
05:11:58|42021.26
05:11:59|42019.68
05:11:59|42019.67
05:11:59|42019.67
05:12:00|42019.67
05:12:00|42014.59
05:12:01|42014.59
05:12:02|42014.58
05:12:03|42014.59
05:12:03|42014.59
05:12:04|42014.59
05:12:04|42014.59
05:12:04|42014.57
05:12:05|42014.57
05:12:05|42016.45
05:12:06|42016.45
05:12:06|42020.02
05:12:07|42020.01
05:12:07|42020.01
05:12:08|42020.01
05:12:09|42020.01
05:12:10|42021.57
05:12:11|42021.53
05:12:11|42021.53
05:12:12|42021.53
05:12:13|42021.53
05:12:14|42021.54
05:12:15|42021.54
05:12:17|42021.54
05:12:17|42021.53
05:12:19|42021.53
05:12:19|42021.54
05:12:20|42021.53
05:12:20|42021.53
05:12:21|42021.53
05:12:22|42021.54
05:12:23|42021.54
05:12:23|42020.
05:12:24|42019.99
05:12:25|42019.99
05:12:26|42019.99
05:12:27|42019.99
05:12:27|42019.99
05:12:28|42019.99
05:12:28|42019.99
05:12:29|42019.99
05:12:30|42020.
05:12:31|42020.
05:12:31|42019.99
05:12:32|42017.82
05:12:32|42017.19
05:12:33|42014.
05:12:33|42016.1
05:12:34|42014.02
05:12:34|42014.02
05:12:34|42014.
05:12:36|42014.
05:12:36|42014.01
05:12:37|42014.
05:12:37|42014.
05:12:38|42014.
05:12:38|42014.
05:12:38|42014.
05:12:39|42014.
05:12:39|42012.06
05:12:40|42011.91
05:12:40|42009.14
05:12:41|42009.15
05:12:41|42009.14
05:12:42|42009.14
05:12:42|42009.14
05:12:43|42009.14
05:12:44|42009.14
05:12:44|42009.14
05:12:44|42009.15
05:12:45|42009.15
05:12:45|42009.14
05:12:46|42009.14
05:12:47|42009.15
05:12:47|42010.41
05:12:48|42013.77
05:12:48|42013.76
05:12:49|42013.75
05:12:50|42013.76
05:12:50|42013.75
05:12:51|42013.77
05:12:51|42013.77
05:12:52|42022.79
05:12:52|42024.76
05:12:54|42042.94
05:12:54|42050.
05:12:55|42052.68
05:12:55|42059.19
05:12:56|42059.2
05:12:57|42058.57
05:12:58|42065.28
05:12:58|42065.29
05:12:59|42065.29
05:13:00|42060.27
05:13:01|42060.26
05:13:01|42052.92
05:13:01|42052.92
05:13:02|42052.92
05:13:02|42052.92
05:13:03|42047.54
05:13:03|42047.54
05:13:03|42047.54
05:13:04|42047.8
05:13:04|42047.8
05:13:05|42047.18
05:13:05|42047.18
05:13:05|42043.63
05:13:06|42043.63
05:13:07|42043.63
05:13:07|42036.57
05:13:08|42034.33
05:13:08|42034.34
05:13:09|42034.33
05:13:09|42031.
05:13:10|42031.9
05:13:12|42035.43
05:13:13|42035.43
05:13:14|42035.43
05:13:14|42035.43
05:13:15|42035.44
05:13:16|42035.43
05:13:17|42035.44
05:13:17|42035.43
05:13:18|42035.43
05:13:19|42040.57
05:13:19|42040.58
05:13:19|42040.57
05:13:20|42040.57
05:13:21|42052.91
05:13:22|42058.74
05:13:22|42065.11
05:13:23|42065.51
05:13:23|42065.51
05:13:24|42065.51
05:13:25|42065.71
05:13:25|42066.14
05:13:26|42066.14
05:13:26|42060.98
05:13:26|42060.98
05:13:27|42060.99
05:13:28|42060.99
05:13:28|42060.98
05:13:29|42060.99
05:13:30|42060.98
05:13:30|42060.98
05:13:30|42060.98
05:13:31|42072.43
05:13:32|42076.49
05:13:32|42077.9
05:13:32|42073.67
05:13:33|42081.46
05:13:34|42070.2
05:13:34|42070.34
05:13:35|42070.34
05:13:36|42072.91
05:13:36|42073.22
05:13:36|42073.31
05:13:37|42067.39
05:13:37|42067.39
05:13:38|42067.39
05:13:38|42067.39
05:13:39|42067.4
05:13:39|42067.4
05:13:40|42067.4
05:13:40|42069.51
05:13:41|42067.44
05:13:41|42067.44
05:13:42|42069.46
05:13:42|42069.45
05:13:43|42055.7
05:13:43|42055.7
05:13:44|42055.7
05:13:45|42055.7
05:13:45|42060.99
05:13:46|42059.1
05:13:46|42056.3
05:13:47|42056.3
05:13:48|42056.31
05:13:48|42056.3
05:13:49|42056.3
05:13:49|42056.3
05:13:50|42053.12
05:13:50|42052.72
05:13:51|42056.11
05:13:51|42056.11
05:13:52|42056.3
05:13:52|42056.3
05:13:53|42056.3
05:13:54|42054.32
05:13:54|42044.59
05:13:54|42044.59
05:13:54|42040.18
05:13:55|42040.06
05:13:55|42045.46
05:13:56|42045.92
05:13:56|42045.92
05:13:57|42045.92
05:13:58|42045.92
05:13:58|42045.92
05:13:58|42048.19
05:13:59|42048.18
05:13:59|42048.18
05:14:00|42048.18
05:14:00|42044.59
05:14:01|42044.58
05:14:01|42044.59
05:14:02|42044.59
05:14:02|42044.59
05:14:02|42045.92
05:14:03|42045.92
05:14:04|42045.86
05:14:04|42045.86
05:14:04|42045.86
05:14:05|42045.86
05:14:05|42045.86
05:14:06|42045.86
05:14:06|42045.86
05:14:07|42045.86
05:14:08|42045.86
05:14:08|42045.87
05:14:09|42045.87
05:14:10|42045.82
05:14:11|42042.86
05:14:12|42045.83
05:14:12|42045.83
05:14:13|42045.83
05:14:14|42045.88
05:14:15|42045.92
05:14:16|42052.68
05:14:16|42057.54
05:14:17|42068.84
05:14:17|42072.87
05:14:18|42076.6
05:14:19|42076.66
05:14:19|42064.58
05:14:20|42068.52
05:14:20|42068.52
05:14:21|42065.39
05:14:22|42056.64
05:14:22|42056.24
05:14:23|42056.24
05:14:24|42045.87
05:14:24|42045.86
05:14:25|42045.86
05:14:25|42049.25
05:14:26|42045.87
05:14:27|42045.87
05:14:28|42045.87
05:14:28|42045.87
05:14:29|42045.87
05:14:29|42045.95
05:14:29|42048.19
05:14:30|42048.14
05:14:31|42045.88
05:14:32|42045.86
05:14:33|42045.86
05:14:33|42045.87
05:14:34|42050.27
05:14:34|42048.69
05:14:35|42045.87
05:14:35|42045.86
05:14:36|42045.87
05:14:36|42045.87
05:14:37|42045.87
05:14:37|42045.87
05:14:39|42045.87
05:14:39|42045.86
05:14:40|42045.86
05:14:40|42045.82
05:14:40|42045.82
05:14:41|42045.83
05:14:42|42040.82
05:14:42|42040.82
05:14:43|42040.83
05:14:43|42040.82
05:14:44|42040.82
05:14:44|42040.82
05:14:45|42040.82
05:14:45|42040.83
05:14:46|42040.83
05:14:47|42040.83
05:14:48|42040.83
05:14:49|42040.83
05:14:50|42040.83
05:14:50|42040.83
05:14:51|42040.83
05:14:51|42040.83
05:14:52|42045.31
05:14:52|42048.2
05:14:53|42048.2
05:14:54|42045.97
05:14:54|42045.2
05:14:55|42045.08
05:14:55|42045.08
05:14:56|42042.51
05:14:56|42042.51
05:14:57|42042.51
05:14:57|42042.51
05:14:58|42042.51
05:14:58|42042.51
05:14:59|42042.51
05:14:59|42042.51
05:15:00|42042.51
05:15:00|42040.83
05:15:01|42040.83
05:15:02|42040.82
05:15:02|42040.83
05:15:03|42040.83
05:15:03|42031.01
05:15:04|42026.65
05:15:04|42026.64
05:15:05|42026.65
05:15:05|42026.64
05:15:06|42026.65
05:15:06|42029.97
05:15:07|42026.24
05:15:07|42029.15
05:15:08|42028.59
05:15:08|42028.59
05:15:09|42033.76
05:15:09|42033.76
05:15:10|42033.77
05:15:10|42033.76
05:15:11|42033.77
05:15:12|42033.76
05:15:13|42045.13
05:15:14|42050.26
05:15:14|42032.73
05:15:15|42024.21
05:15:16|42024.76
05:15:16|42020.01
05:15:17|42020.01
05:15:18|42020.01
05:15:18|42021.72
05:15:19|42021.73
05:15:20|42021.73
05:15:21|42021.83
05:15:21|42021.83
05:15:22|42019.62
05:15:22|42021.72
05:15:23|42021.72
05:15:24|42021.71
05:15:25|42021.71
05:15:25|42021.71
05:15:26|42021.72
05:15:26|42021.71
05:15:27|42012.96
05:15:27|42012.97
05:15:28|42021.72
05:15:28|42033.27
05:15:29|42029.34
05:15:29|42031.3
05:15:30|42031.08
05:15:30|42031.09
05:15:30|42031.09
05:15:31|42026.57
05:15:31|42029.27
05:15:32|42029.27
05:15:32|42029.26
05:15:33|42029.27
05:15:33|42029.27
05:15:34|42029.27
05:15:35|42029.27
05:15:35|42029.27
05:15:36|42027.74
05:15:37|42020.93
05:15:37|42020.93
05:15:38|42023.58
05:15:38|42019.55
05:15:39|42019.56
05:15:40|42024.75
05:15:40|42020.27
05:15:40|42020.26
05:15:41|42020.26
05:15:41|42020.26
05:15:42|42020.26
05:15:42|42020.26
05:15:43|42020.26
05:15:43|42020.39
05:15:44|42020.39
05:15:45|42020.39
05:15:46|42020.39
05:15:46|42024.74
05:15:47|42022.44
05:15:47|42022.44
05:15:47|42022.44
05:15:48|42015.01
05:15:49|42015.01
05:15:50|42015.
05:15:50|42012.43
05:15:51|42012.43
05:15:51|42012.43
05:15:51|42015.07
05:15:52|42021.27
05:15:53|42016.27
05:15:53|42014.97
05:15:54|42028.19
05:15:54|42035.8
05:15:54|42035.79
05:15:56|42045.9
05:15:57|42058.74
05:15:57|42060.
05:15:57|42067.83
05:15:58|42067.83
05:15:58|42064.3
05:15:58|42064.3
05:15:59|42060.3
05:16:00|42066.09
05:16:00|42062.98
05:16:01|42067.89
05:16:01|42073.55
05:16:01|42077.16
05:16:02|42072.67
05:16:02|42077.79
05:16:03|42077.79
05:16:03|42079.55
05:16:04|42079.55
05:16:04|42076.75
05:16:04|42079.24
05:16:05|42079.24
05:16:06|42074.95
05:16:06|42077.27
05:16:06|42080.3
05:16:07|42080.29
05:16:07|42076.59
05:16:08|42078.43
05:16:08|42076.78
05:16:09|42077.24
05:16:09|42078.36
05:16:10|42078.36
05:16:10|42078.36
05:16:11|42078.36
05:16:11|42078.35
05:16:12|42078.35
05:16:13|42077.87
05:16:14|42073.82
05:16:15|42073.82
05:16:16|42074.94
05:16:16|42067.57
05:16:17|42072.1
05:16:18|42072.81
05:16:19|42081.85
05:16:20|42085.56
05:16:20|42085.57
05:16:21|42087.99
05:16:22|42087.98
05:16:23|42087.99
05:16:23|42089.16
05:16:24|42090.
05:16:24|42089.99
05:16:25|42090.
05:16:26|42089.99
05:16:26|42088.66
05:16:28|42088.76
05:16:28|42088.86
05:16:29|42089.16
05:16:30|42089.17
05:16:31|42089.61
05:16:32|42089.61
05:16:32|42089.61
05:16:33|42089.58
05:16:33|42089.58
05:16:34|42089.58
05:16:35|42088.87
05:16:35|42088.87
05:16:36|42088.87
05:16:36|42088.86
05:16:37|42088.87
05:16:38|42088.87
05:16:39|42093.99
05:16:39|42093.99
05:16:40|42093.99
05:16:40|42093.99
05:16:41|42080.3
05:16:42|42072.68
05:16:42|42061.52
05:16:43|42069.46
05:16:43|42069.49
05:16:44|42071.91
05:16:44|42077.37
05:16:45|42077.37
05:16:45|42077.37
05:16:46|42077.38
05:16:46|42078.19
05:16:47|42080.29
05:16:47|42085.55
05:16:48|42078.87
05:16:48|42065.32
05:16:49|42065.32
05:16:49|42069.3
05:16:49|42070.91
05:16:50|42070.91
05:16:51|42070.91
05:16:51|42069.35
05:16:52|42069.35
05:16:53|42057.14
05:16:53|42049.96
05:16:54|42048.18
05:16:54|42048.18
05:16:54|42055.1
05:16:55|42055.1
05:16:55|42055.1
05:16:56|42055.1
05:16:56|42050.49
05:16:57|42049.48
05:16:57|42049.48
05:16:58|42050.5
05:16:59|42050.78
05:16:59|42050.01
05:16:59|42050.01
05:17:00|42050.
05:17:01|42050.01
05:17:01|42050.01
05:17:01|42050.01
05:17:02|42050.
05:17:02|42050.
05:17:03|42050.01
05:17:03|42044.26
05:17:04|42046.28
05:17:05|42046.28
05:17:05|42044.03
05:17:06|42037.87
05:17:06|42033.36
05:17:07|42030.
05:17:07|42025.98
05:17:08|42042.14
05:17:08|42042.13
05:17:08|42042.14
05:17:09|42042.14
05:17:10|42042.14
05:17:10|42042.14
05:17:11|42042.02
05:17:12|42042.02
05:17:12|42042.13
05:17:12|42042.13
05:17:13|42049.59
05:17:14|42048.81
05:17:15|42041.97
05:17:17|42034.64
05:17:18|42037.61
05:17:18|42037.
05:17:19|42042.
05:17:19|42042.
05:17:21|42037.82
05:17:21|42037.82
05:17:23|42041.98
05:17:23|42041.98
05:17:24|42042.
05:17:25|42061.38
05:17:25|42061.37
05:17:26|42061.38
05:17:27|42060.45
05:17:27|42058.39
05:17:28|42058.38
05:17:29|42060.99
05:17:29|42061.
05:17:30|42061.
05:17:31|42056.72
05:17:32|42056.71
05:17:32|42055.52
05:17:33|42059.97
05:17:34|42055.54
05:17:34|42055.54
05:17:35|42055.53
05:17:36|42059.99
05:17:37|42056.91
05:17:37|42059.99
05:17:38|42071.14
05:17:39|42071.14
05:17:39|42074.09
05:17:40|42074.09
05:17:40|42074.09
05:17:41|42073.12
05:17:42|42066.78
05:17:42|42066.79
05:17:43|42069.91
05:17:44|42071.59
05:17:44|42066.32
05:17:45|42063.27
05:17:45|42066.
05:17:46|42066.
05:17:46|42065.99
05:17:47|42065.99
05:17:47|42066.
05:17:47|42066.
05:17:48|42055.59
05:17:49|42055.6
05:17:49|42050.58
05:17:49|42050.58
05:17:50|42050.48
05:17:50|42044.09
05:17:51|42044.09
05:17:52|42046.55
05:17:53|42046.55
05:17:53|42046.54
05:17:53|42046.54
05:17:54|42046.54
05:17:54|42050.
05:17:55|42048.86
05:17:56|42048.86
05:17:56|42048.86
05:17:57|42048.86
05:17:57|42054.39
05:17:58|42054.4
05:17:58|42054.4
05:17:59|42050.73
05:18:00|42042.18
05:18:00|42042.13
05:18:01|42041.99
05:18:01|42032.63
05:18:01|42030.81
05:18:02|42030.8
05:18:03|42031.99
05:18:03|42033.39
05:18:04|42033.4
05:18:04|42033.4
05:18:05|42033.39
05:18:06|42025.97
05:18:06|42021.2
05:18:07|42017.73
05:18:07|42018.46
05:18:07|42019.4
05:18:08|42019.34
05:18:09|42014.79
05:18:10|42018.91
05:18:10|42018.94
05:18:10|42019.01
05:18:11|42020.
05:18:11|42013.73
05:18:11|42013.73
05:18:12|42013.73
05:18:12|42012.8
05:18:13|42014.19
05:18:14|42030.94
05:18:15|42030.93
05:18:16|42037.32
05:18:16|42037.32
05:18:18|42037.33
05:18:19|42029.97
05:18:20|42027.68
05:18:20|42017.1
05:18:21|42020.85
05:18:22|42033.04
05:18:22|42036.99
05:18:23|42033.3
05:18:24|42032.05
05:18:25|42036.98
05:18:25|42034.61
05:18:26|42034.61
05:18:27|42035.99
05:18:27|42034.63
05:18:28|42034.63
05:18:28|42034.63
05:18:29|42034.63
05:18:30|42034.62
05:18:31|42034.63
05:18:31|42034.63
05:18:32|42032.93
05:18:33|42036.
05:18:33|42035.99
05:18:34|42036.
05:18:35|42034.62
05:18:36|42034.62
05:18:37|42034.63
05:18:38|42032.05
05:18:38|42026.43
05:18:39|42023.11
05:18:40|42023.11
05:18:40|42023.11
05:18:41|42033.99
05:18:41|42031.66
05:18:42|42029.55
05:18:42|42029.54
05:18:43|42029.32
05:18:44|42029.33
05:18:45|42032.23
05:18:45|42033.51
05:18:45|42033.08
05:18:47|42025.01
05:18:47|42015.23
05:18:48|42019.61
05:18:49|42023.12
05:18:49|42023.12
05:18:50|42023.12
05:18:50|42023.12
05:18:51|42023.13
05:18:52|42023.13
05:18:52|42024.99
05:18:53|42015.29
05:18:54|42018.85
05:18:54|42019.69
05:18:55|42019.7
05:18:55|42019.7
05:18:55|42019.7
05:18:56|42019.7
05:18:56|42019.7
05:18:57|42017.58
05:18:57|42022.86
05:18:58|42022.86
05:18:58|42023.15
05:18:58|42023.15
05:18:59|42023.14
05:19:00|42023.14
05:19:00|42022.68
05:19:00|42022.69
05:19:01|42022.69
05:19:01|42023.14
05:19:01|42023.14
05:19:02|42023.15
05:19:03|42023.15
05:19:04|42024.99
05:19:04|42024.99
05:19:04|42025.
05:19:05|42025.
05:19:06|42025.
05:19:06|42024.99
05:19:07|42026.3
05:19:07|42026.32
05:19:08|42026.31
05:19:08|42026.32
05:19:09|42026.32
05:19:09|42026.31
05:19:10|42026.31
05:19:10|42026.32
05:19:11|42026.31
05:19:11|42026.3
05:19:12|42023.04
05:19:12|42023.04
05:19:12|42023.02
05:19:13|42023.03
05:19:13|42017.91
05:19:14|42017.91
05:19:14|42017.91
05:19:15|42017.91
05:19:16|42020.38
05:19:17|42019.6
05:19:18|42025.67
05:19:20|42022.74
05:19:21|42022.75
05:19:21|42022.75
05:19:22|42022.75
05:19:23|42022.75
05:19:24|42022.74
05:19:25|42021.31
05:19:26|42013.93
05:19:26|42013.93
05:19:27|42016.58
05:19:28|42016.59
05:19:28|42016.58
05:19:29|42013.74
05:19:30|42013.75
05:19:30|42013.74
05:19:30|42013.74
05:19:31|42005.19
05:19:32|42005.07
05:19:32|42002.37
05:19:33|42007.55
05:19:34|42016.58
05:19:34|42017.
05:19:35|42017.
05:19:36|42017.01
05:19:36|42017.
05:19:37|42017.01
05:19:37|42017.01
05:19:38|42017.01
05:19:38|42018.98
05:19:39|42026.31
05:19:39|42029.11
05:19:40|42034.
05:19:41|42034.
05:19:41|42037.51
05:19:42|42037.52
05:19:42|42037.51
05:19:43|42037.51
05:19:43|42032.11
05:19:44|42032.11
05:19:45|42034.
05:19:45|42034.
05:19:46|42034.
05:19:46|42033.95
05:19:47|42033.95
05:19:47|42033.94
05:19:48|42033.94
05:19:49|42033.95
05:19:49|42033.95
05:19:49|42033.95
05:19:50|42033.95
05:19:50|42033.95
05:19:51|42033.98
05:19:52|42033.98
05:19:53|42021.33
05:19:54|42021.33
05:19:54|42024.74
05:19:55|42021.32
05:19:55|42021.33
05:19:56|42021.33
05:19:56|42021.33
05:19:57|42021.33
05:19:57|42017.01
05:19:58|42017.01
05:19:58|42017.01
05:19:59|42017.01
05:19:59|42017.
05:20:00|42017.
05:20:01|42017.
05:20:01|42017.01
05:20:02|42017.01
05:20:02|42017.01
05:20:03|42017.01
05:20:03|42019.99
05:20:04|42017.
05:20:05|42023.99
05:20:05|42024.75
05:20:06|42033.94
05:20:06|42029.44
05:20:07|42022.92
05:20:07|42027.33
05:20:08|42026.62
05:20:08|42024.21
05:20:09|42016.6
05:20:09|42012.98
05:20:10|42016.05
05:20:10|42012.87
05:20:11|42012.77
05:20:11|42012.77
05:20:12|42010.49
05:20:13|42013.75
05:20:13|42013.75
05:20:14|42016.36
05:20:15|42013.77
05:20:15|42013.77
05:20:15|42013.76
05:20:16|42013.76
05:20:17|42015.86
05:20:17|42010.73
05:20:18|42010.05
05:20:19|42010.39
05:20:20|42011.68
05:20:21|42015.8
05:20:22|42015.81
05:20:23|42015.8
05:20:23|42015.69
05:20:24|42015.69
05:20:25|42015.7
05:20:26|42013.78
05:20:26|42013.78
05:20:27|42013.78
05:20:28|42013.78
05:20:28|42013.78
05:20:29|42013.77
05:20:29|42008.55
05:20:30|42007.44
05:20:31|42007.43
05:20:31|42009.38
05:20:32|42005.98
05:20:33|42009.12
05:20:33|42011.16
05:20:33|42012.17
05:20:34|42015.74
05:20:34|42015.75
05:20:35|42015.75
05:20:36|42015.75
05:20:36|42015.76
05:20:37|42016.65
05:20:38|42016.38
05:20:38|42016.04
05:20:39|42016.04
05:20:40|42016.84
05:20:41|42007.22
05:20:41|42007.22
05:20:42|42007.22
05:20:43|42007.22
05:20:43|42007.23
05:20:44|42012.72
05:20:44|42012.73
05:20:45|42014.4
05:20:45|42014.4
05:20:45|42014.4
05:20:46|42014.4
05:20:46|42015.74
05:20:47|42015.74
05:20:47|42017.86
05:20:48|42017.87
05:20:48|42017.87
05:20:49|42017.86
05:20:49|42017.86
05:20:50|42017.86
05:20:50|42017.87
05:20:51|42017.87
05:20:52|42017.86
05:20:52|42015.76
05:20:52|42015.76
05:20:53|42015.76
05:20:54|42015.76
05:20:54|42015.75
05:20:55|42015.76
05:20:55|42015.76
05:20:55|42016.9
05:20:56|42016.61
05:20:56|42016.61
05:20:57|42016.61
05:20:57|42016.61
05:20:57|42016.61
05:20:58|42016.61
05:20:59|42016.28
05:20:59|42015.93
05:21:00|42013.14
05:21:00|42013.14
05:21:02|42014.99
05:21:03|42016.32
05:21:03|42017.71
05:21:04|42017.69
05:21:04|42017.69
05:21:05|42020.
05:21:05|42026.06
05:21:06|42026.05
05:21:06|42026.05
05:21:07|42026.06
05:21:07|42029.2
05:21:08|42029.25
05:21:09|42029.25
05:21:09|42027.
05:21:10|42026.99
05:21:10|42027.
05:21:11|42024.14
05:21:12|42029.72
05:21:12|42029.72
05:21:13|42027.62
05:21:13|42027.62
05:21:14|42026.46
05:21:15|42026.75
05:21:15|42026.75
05:21:15|42026.75
05:21:16|42026.76
05:21:16|42026.06
05:21:18|42028.87
05:21:19|42019.09
05:21:20|42020.
05:21:21|42020.
05:21:21|42020.
05:21:22|42020.
05:21:23|42019.99
05:21:23|42019.99
05:21:24|42020.
05:21:25|42020.
05:21:26|42020.
05:21:27|42020.
05:21:28|42020.
05:21:28|42020.
05:21:29|42020.
05:21:29|42020.
05:21:30|42030.
05:21:30|42044.07
05:21:31|42045.
05:21:31|42045.
05:21:32|42051.85
05:21:32|42054.78
05:21:33|42055.
05:21:33|42057.1
05:21:34|42057.1
05:21:34|42054.99
05:21:35|42054.23
05:21:36|42054.22
05:21:36|42054.23
05:21:37|42060.
05:21:38|42067.12
05:21:38|42061.54
05:21:39|42060.14
05:21:40|42055.86
05:21:40|42055.42
05:21:41|42055.42
05:21:41|42060.08
05:21:42|42060.35
05:21:43|42070.
05:21:43|42070.
05:21:44|42070.
05:21:44|42070.
05:21:45|42076.41
05:21:46|42076.41
05:21:47|42071.45
05:21:47|42067.15
05:21:48|42074.28
05:21:49|42074.28
05:21:49|42078.97
05:21:49|42069.28
05:21:50|42069.28
05:21:51|42081.08
05:21:52|42086.03
05:21:52|42100.
05:21:53|42128.11
05:21:53|42128.11
05:21:54|42128.1
05:21:54|42148.53
05:21:55|42139.79
05:21:55|42133.76
05:21:56|42129.54
05:21:56|42131.55
05:21:57|42120.16
05:21:57|42118.65
05:21:57|42129.33
05:21:58|42133.
05:21:58|42139.81
05:21:58|42142.63
05:21:59|42132.33
05:22:00|42136.
05:22:00|42136.
05:22:01|42117.6
05:22:01|42117.21
05:22:02|42120.43
05:22:02|42124.98
05:22:03|42145.6
05:22:03|42143.3
05:22:04|42130.06
05:22:05|42123.26
05:22:05|42115.68
05:22:06|42121.29
05:22:06|42127.08
05:22:07|42127.6
05:22:07|42123.24
05:22:08|42123.25
05:22:08|42124.2
05:22:09|42127.56
05:22:10|42134.29
05:22:10|42135.9
05:22:11|42129.
05:22:11|42126.22
05:22:11|42126.26
05:22:12|42130.99
05:22:12|42126.52
05:22:13|42126.52
05:22:14|42123.67
05:22:14|42123.68
05:22:15|42123.68
05:22:15|42117.
05:22:16|42114.24
05:22:16|42114.25
05:22:17|42114.25
05:22:17|42116.97
05:22:17|42121.91
05:22:18|42121.93
05:22:19|42121.93
05:22:20|42116.87
05:22:22|42114.24
05:22:23|42114.24
05:22:24|42127.56
05:22:25|42130.29
05:22:26|42134.85
05:22:26|42131.29
05:22:28|42131.28
05:22:29|42135.99
05:22:30|42135.99
05:22:30|42135.99
05:22:31|42127.56
05:22:31|42127.57
05:22:32|42127.57
05:22:32|42129.99
05:22:33|42127.56
05:22:34|42121.95
05:22:36|42136.
05:22:36|42138.06
05:22:37|42138.06
05:22:37|42127.57
05:22:38|42122.9
05:22:38|42122.91
05:22:39|42122.91
05:22:40|42122.9
05:22:40|42122.87
05:22:40|42127.86
05:22:40|42131.99
05:22:41|42132.
05:22:42|42132.
05:22:43|42132.05
05:22:43|42132.05
05:22:44|42132.07
05:22:45|42132.07
05:22:45|42135.87
05:22:46|42132.15
05:22:47|42131.01
05:22:48|42131.01
05:22:49|42133.46
05:22:49|42132.11
05:22:50|42132.11
05:22:50|42132.1
05:22:51|42131.02
05:22:52|42118.7
05:22:52|42116.91
05:22:53|42114.92
05:22:53|42112.81
05:22:54|42118.99
05:22:54|42118.21
05:22:54|42115.45
05:22:55|42115.45
05:22:56|42115.45
05:22:56|42115.45
05:22:57|42115.45
05:22:57|42118.99
05:22:58|42119.
05:22:58|42119.
05:22:58|42115.96
05:22:59|42115.96
05:23:00|42119.
05:23:00|42118.99
05:23:00|42119.
05:23:01|42115.
05:23:01|42115.
05:23:02|42111.72
05:23:02|42116.94
05:23:03|42112.82
05:23:03|42115.57
05:23:04|42115.4
05:23:04|42112.91
05:23:05|42114.98
05:23:05|42113.97
05:23:05|42115.57
05:23:06|42115.57
05:23:07|42116.43
05:23:07|42116.43
05:23:07|42116.43
05:23:08|42116.43
05:23:09|42116.42
05:23:09|42099.61
05:23:10|42097.99
05:23:10|42097.27
05:23:10|42095.46
05:23:11|42095.45
05:23:12|42095.45
05:23:13|42084.01
05:23:13|42084.
05:23:14|42084.
05:23:14|42077.04
05:23:15|42070.01
05:23:16|42063.03
05:23:16|42064.31
05:23:17|42072.11
05:23:17|42079.36
05:23:18|42079.2
05:23:18|42071.83
05:23:19|42057.82
05:23:20|42065.06
05:23:21|42071.
05:23:23|42077.02
05:23:23|42077.02
05:23:24|42078.81
05:23:25|42078.71
05:23:26|42078.08
05:23:27|42093.76
05:23:29|42087.94
05:23:30|42087.93
05:23:31|42090.
05:23:31|42089.99
05:23:32|42084.42
05:23:32|42085.98
05:23:33|42080.41
05:23:33|42079.14
05:23:34|42079.13
05:23:34|42082.41
05:23:35|42084.
05:23:36|42084.
05:23:37|42090.88
05:23:38|42088.06
05:23:38|42092.65
05:23:39|42091.39
05:23:40|42089.51
05:23:40|42089.59
05:23:41|42100.14
05:23:41|42103.29
05:23:42|42103.33
05:23:43|42087.13
05:23:43|42074.92
05:23:44|42073.83
05:23:45|42084.07
05:23:45|42075.4
05:23:46|42077.49
05:23:46|42077.49
05:23:47|42056.95
05:23:48|42062.54
05:23:48|42062.54
05:23:49|42062.54
05:23:50|42062.54
05:23:50|42062.54
05:23:51|42062.54
05:23:51|42068.15
05:23:51|42069.
05:23:52|42069.
05:23:52|42069.
05:23:53|42069.
05:23:53|42069.
05:23:54|42069.47
05:23:54|42069.47
05:23:55|42069.47
05:23:56|42071.23
05:23:56|42071.24
05:23:57|42072.97
05:23:57|42072.98
05:23:58|42074.62
05:23:59|42079.35
05:23:59|42075.84
05:24:00|42075.84
05:24:01|42087.77
05:24:01|42095.45
05:24:02|42095.45
05:24:02|42101.24
05:24:03|42100.01
05:24:03|42100.01
05:24:04|42100.01
05:24:05|42100.
05:24:05|42096.78
05:24:06|42094.41
05:24:06|42098.33
05:24:07|42114.55
05:24:07|42129.19
05:24:08|42135.27
05:24:08|42133.16
05:24:09|42134.71
05:24:10|42122.
05:24:10|42126.39
05:24:10|42125.8
05:24:11|42137.61
05:24:12|42146.
05:24:13|42130.99
05:24:13|42129.09
05:24:14|42124.31
05:24:14|42124.31
05:24:14|42132.89
05:24:15|42133.96
05:24:16|42133.95
05:24:16|42132.82
05:24:16|42132.82
05:24:17|42127.4
05:24:17|42129.51
05:24:18|42132.56
05:24:18|42129.95
05:24:19|42129.95
05:24:19|42129.95
05:24:20|42129.95
05:24:21|42129.94
05:24:22|42129.95
05:24:23|42129.95
05:24:23|42133.95
05:24:24|42133.94
05:24:25|42133.94
05:24:26|42133.94
05:24:27|42133.94
05:24:28|42133.94
05:24:28|42133.94
05:24:29|42133.94
05:24:29|42133.95
05:24:30|42133.94
05:24:30|42131.35
05:24:31|42129.6
05:24:32|42138.43
05:24:33|42138.45
05:24:33|42135.68
05:24:34|42132.33
05:24:35|42129.59
05:24:35|42129.58
05:24:36|42129.58
05:24:37|42133.84
05:24:37|42134.9
05:24:38|42135.82
05:24:38|42135.87
05:24:39|42135.86
05:24:40|42132.66
05:24:41|42129.59
05:24:41|42131.66
05:24:42|42131.78
05:24:42|42122.05
05:24:43|42122.91
05:24:44|42122.9
05:24:44|42122.91
05:24:45|42122.9
05:24:46|42125.54
05:24:46|42128.24
05:24:47|42128.76
05:24:47|42112.8
05:24:48|42112.79
05:24:48|42116.71
05:24:48|42118.74
05:24:49|42118.74
05:24:49|42118.73
05:24:50|42118.74
05:24:50|42118.74
05:24:51|42111.12
05:24:51|42111.01
05:24:52|42111.01
05:24:52|42110.01
05:24:53|42110.
05:24:53|42100.01
05:24:54|42100.
05:24:55|42102.11
05:24:55|42105.93
05:24:56|42108.32
05:24:56|42111.89
05:24:57|42105.6
05:24:58|42104.22
05:24:58|42100.16
05:24:58|42100.02
05:24:59|42100.01
05:24:59|42100.01
05:25:00|42107.61
05:25:00|42111.88
05:25:01|42111.89
05:25:01|42111.89
05:25:02|42111.89
05:25:02|42116.87
05:25:02|42120.68
05:25:03|42120.1
05:25:04|42118.62
05:25:04|42120.
05:25:05|42122.13
05:25:05|42120.33
05:25:06|42120.34
05:25:06|42124.43
05:25:07|42129.5
05:25:08|42129.49
05:25:08|42119.76
05:25:09|42113.68
05:25:09|42122.61
05:25:11|42117.7
05:25:11|42117.7
05:25:12|42117.69
05:25:12|42116.88
05:25:13|42115.32
05:25:14|42115.7
05:25:15|42111.89
05:25:15|42107.17
05:25:16|42107.17
05:25:16|42100.45
05:25:16|42100.45
05:25:17|42100.45
05:25:18|42100.45
05:25:18|42101.98
05:25:18|42101.97
05:25:18|42101.97
05:25:19|42101.97
05:25:19|42101.98
05:25:20|42101.98
05:25:20|42104.09
05:25:20|42104.09
05:25:21|42104.09
05:25:22|42104.09
05:25:23|42102.12
05:25:24|42102.12
05:25:25|42100.06
05:25:26|42104.08
05:25:26|42087.78
05:25:27|42087.77
05:25:28|42084.5
05:25:29|42080.92
05:25:30|42080.92
05:25:31|42080.92
05:25:31|42080.92
05:25:33|42080.92
05:25:33|42085.58
05:25:35|42085.58
05:25:36|42085.58
05:25:36|42085.58
05:25:37|42085.58
05:25:38|42092.32
05:25:38|42100.42
05:25:39|42100.43
05:25:39|42110.56
05:25:40|42119.76
05:25:40|42125.66
05:25:41|42129.6
05:25:41|42138.3
05:25:42|42148.11
05:25:43|42148.11
05:25:43|42142.21
05:25:44|42139.88
05:25:44|42129.26
05:25:45|42132.08
05:25:45|42132.09
05:25:46|42132.09
05:25:47|42127.57
05:25:47|42128.54
05:25:47|42128.58
05:25:48|42131.15
05:25:49|42128.59
05:25:50|42132.12
05:25:50|42132.13
05:25:50|42128.63
05:25:51|42128.63
05:25:51|42128.63
05:25:52|42128.63
05:25:52|42128.63
05:25:53|42128.54
05:25:53|42137.94
05:25:54|42140.77
05:25:54|42138.89
05:25:55|42138.89
05:25:56|42138.9
05:25:56|42138.9
05:25:57|42138.9
05:25:58|42143.
05:25:58|42142.62
05:25:58|42146.08
05:25:59|42146.09
05:26:00|42142.11
05:26:00|42134.71
05:26:01|42144.55
05:26:01|42146.95
05:26:02|42146.95
05:26:03|42147.41
05:26:03|42149.99
05:26:03|42149.99
05:26:04|42149.99
05:26:05|42141.08
05:26:05|42139.13
05:26:06|42141.07
05:26:06|42138.87
05:26:06|42138.87
05:26:07|42138.87
05:26:07|42141.08
05:26:08|42141.07
05:26:09|42136.66
05:26:10|42138.71
05:26:11|42139.59
05:26:11|42139.58
05:26:11|42138.88
05:26:12|42133.22
05:26:13|42138.92
05:26:14|42140.
05:26:14|42132.61
05:26:14|42132.13
05:26:15|42132.14
05:26:15|42130.62
05:26:16|42130.62
05:26:16|42132.63
05:26:17|42132.84
05:26:17|42133.09
05:26:18|42134.79
05:26:18|42134.14
05:26:19|42130.61
05:26:20|42134.14
05:26:20|42133.11
05:26:21|42134.14
05:26:21|42135.37
05:26:22|42135.97
05:26:23|42135.97
05:26:24|42141.08
05:26:25|42141.09
05:26:25|42141.09
05:26:27|42143.89
05:26:27|42149.99
05:26:28|42143.15
05:26:29|42149.55
05:26:29|42149.99
05:26:31|42150.99
05:26:32|42160.77
05:26:32|42144.86
05:26:33|42144.87
05:26:34|42157.15
05:26:34|42158.04
05:26:36|42135.96
05:26:37|42130.61
05:26:38|42128.54
05:26:38|42122.43
05:26:39|42122.42
05:26:39|42115.39
05:26:40|42115.4
05:26:40|42121.81
05:26:41|42123.63
05:26:41|42122.7
05:26:42|42122.69
05:26:42|42141.78
05:26:43|42148.22
05:26:44|42141.36
05:26:44|42140.25
05:26:45|42151.
05:26:45|42150.99
05:26:46|42150.99
05:26:46|42150.04
05:26:46|42152.83
05:26:47|42159.6
05:26:48|42159.6
05:26:49|42153.03
05:26:50|42161.02
05:26:50|42168.
05:26:51|42168.
05:26:51|42175.61
05:26:52|42175.6
05:26:53|42158.22
05:26:53|42175.59
05:26:54|42173.23
05:26:54|42161.27
05:26:55|42161.26
05:26:55|42190.16
05:26:56|42179.33
05:26:57|42175.61
05:26:57|42175.6
05:26:57|42183.06
05:26:58|42178.87
05:26:59|42176.57
05:26:59|42164.58
05:27:00|42172.08
05:27:01|42191.12
05:27:01|42187.66
05:27:02|42184.33
05:27:02|42182.8
05:27:03|42175.04
05:27:04|42175.03
05:27:04|42175.04
05:27:05|42173.45
05:27:06|42173.46
05:27:06|42183.99
05:27:06|42183.73
05:27:07|42187.74
05:27:08|42187.74
05:27:08|42187.81
05:27:09|42185.01
05:27:10|42190.78
05:27:10|42195.
05:27:10|42194.99
05:27:11|42194.95
05:27:12|42188.01
05:27:12|42186.
05:27:13|42186.
05:27:13|42180.17
05:27:14|42170.36
05:27:14|42174.4
05:27:15|42174.4
05:27:15|42174.39
05:27:16|42175.04
05:27:16|42174.41
05:27:17|42174.4
05:27:17|42166.
05:27:18|42155.28
05:27:18|42161.67
05:27:19|42154.7
05:27:19|42154.7
05:27:19|42148.39
05:27:19|42148.39
05:27:20|42148.38
05:27:20|42148.39
05:27:20|42157.67
05:27:21|42157.67
05:27:22|42174.44
05:27:22|42178.21
05:27:23|42170.98
05:27:24|42163.82
05:27:25|42163.82
05:27:26|42169.32
05:27:27|42153.18
05:27:28|42152.24
05:27:29|42148.36
05:27:30|42152.62
05:27:31|42141.
05:27:31|42148.21
05:27:32|42148.36
05:27:32|42148.36
05:27:33|42148.35
05:27:34|42148.35
05:27:34|42148.35
05:27:35|42144.55
05:27:35|42144.55
05:27:36|42149.73
05:27:36|42149.74
05:27:37|42149.74
05:27:38|42153.51
05:27:38|42150.06
05:27:39|42150.06
05:27:39|42140.42
05:27:40|42142.43
05:27:41|42137.01
05:27:41|42137.01
05:27:42|42140.42
05:27:42|42140.42
05:27:43|42148.35
05:27:44|42145.33
05:27:45|42138.02
05:27:45|42140.44
05:27:46|42140.77
05:27:46|42139.64
05:27:47|42130.36
05:27:47|42130.35
05:27:48|42133.16
05:27:48|42135.19
05:27:49|42135.18
05:27:49|42135.19
05:27:49|42135.66
05:27:50|42135.66
05:27:51|42128.96
05:27:51|42130.35
05:27:51|42133.36
05:27:52|42133.35
05:27:52|42139.58
05:27:53|42144.34
05:27:53|42141.7
05:27:54|42141.7
05:27:54|42141.7
05:27:55|42144.32
05:27:55|42143.03
05:27:56|42141.72
05:27:56|42141.71
05:27:57|42131.65
05:27:57|42128.96
05:27:58|42128.96
05:27:58|42129.08
05:27:59|42129.08
05:27:59|42128.96
05:28:00|42128.95
05:28:01|42128.95
05:28:01|42128.96
05:28:01|42128.96
05:28:02|42128.95
05:28:02|42128.95
05:28:02|42128.96
05:28:03|42127.52
05:28:03|42127.52
05:28:04|42127.5
05:28:04|42125.33
05:28:04|42123.92
05:28:05|42122.04
05:28:06|42119.78
05:28:07|42119.8
05:28:07|42119.79
05:28:08|42123.81
05:28:08|42123.82
05:28:09|42128.96
05:28:10|42128.95
05:28:10|42135.46
05:28:11|42135.45
05:28:11|42135.45
05:28:12|42128.96
05:28:13|42124.23
05:28:13|42120.77
05:28:14|42122.19
05:28:14|42132.41
05:28:15|42137.57
05:28:15|42137.56
05:28:15|42137.56
05:28:16|42137.56
05:28:16|42137.56
05:28:17|42133.95
05:28:17|42130.36
05:28:17|42130.37
05:28:18|42130.37
05:28:18|42122.3
05:28:19|42128.65
05:28:20|42132.72
05:28:20|42134.08
05:28:20|42133.48
05:28:21|42130.9
05:28:22|42127.79
05:28:22|42125.54
05:28:23|42125.54
05:28:23|42122.05
05:28:24|42122.05
05:28:25|42130.37
05:28:25|42130.36
05:28:26|42130.37
05:28:28|42130.36
05:28:29|42130.36
05:28:30|42133.91
05:28:31|42134.22
05:28:32|42135.45
05:28:33|42135.44
05:28:33|42135.44
05:28:34|42135.44
05:28:35|42133.03
05:28:36|42129.25
05:28:36|42129.25
05:28:37|42131.01
05:28:37|42131.
05:28:38|42128.89
05:28:38|42129.36
05:28:39|42129.42
05:28:40|42125.17
05:28:41|42120.78
05:28:43|42131.63
05:28:43|42131.63
05:28:43|42131.62
05:28:44|42131.62
05:28:45|42126.04
05:28:46|42130.78
05:28:46|42130.77
05:28:47|42130.77
05:28:47|42130.77
05:28:48|42130.77
05:28:49|42128.72
05:28:49|42128.73
05:28:50|42126.55
05:28:50|42126.55
05:28:51|42126.55
05:28:52|42126.54
05:28:53|42126.54
05:28:53|42125.47
05:28:54|42125.47
05:28:54|42125.46
05:28:55|42125.46
05:28:55|42125.47
05:28:57|42130.77
05:28:57|42130.77
05:28:57|42130.76
05:28:58|42130.76
05:28:58|42130.76
05:28:59|42130.76
05:28:59|42130.78
05:29:00|42135.42
05:29:03|42152.07
05:29:04|42152.07
05:29:05|42140.42
05:29:06|42140.23
05:29:06|42143.62
05:29:07|42135.43
05:29:07|42135.44
05:29:08|42130.36
05:29:08|42132.6
05:29:09|42132.61
05:29:10|42132.6
05:29:10|42132.61
05:29:11|42132.6
05:29:11|42132.6
05:29:12|42132.6
05:29:12|42132.6
05:29:13|42137.74
05:29:14|42137.71
05:29:14|42141.67
05:29:15|42143.15
05:29:15|42143.15
05:29:16|42141.05
05:29:16|42141.04
05:29:17|42141.05
05:29:17|42141.05
05:29:18|42141.05
05:29:18|42141.05
05:29:19|42141.05
05:29:20|42141.04
05:29:20|42143.15
05:29:21|42141.75
05:29:22|42141.74
05:29:22|42141.74
05:29:22|42141.74
05:29:23|42146.35
05:29:23|42156.74
05:29:24|42156.74
05:29:24|42156.74
05:29:25|42151.9
05:29:26|42136.37
05:29:28|42139.86
05:29:29|42145.47
05:29:29|42156.73
05:29:31|42156.72
05:29:32|42165.72
05:29:33|42166.39
05:29:33|42166.39
05:29:34|42166.37
05:29:34|42165.59
05:29:35|42171.64
05:29:35|42176.13
05:29:36|42176.13
05:29:36|42174.48
05:29:37|42177.82
05:29:38|42184.91
05:29:39|42188.58
05:29:40|42183.84
05:29:41|42184.89
05:29:42|42216.61
05:29:43|42193.27
05:29:43|42194.94
05:29:43|42199.67
05:29:44|42196.77
05:29:45|42189.62
05:29:45|42193.05
05:29:46|42193.05
05:29:46|42186.75
05:29:47|42181.75
05:29:47|42187.15
05:29:48|42187.16
05:29:49|42183.35
05:29:49|42183.36
05:29:50|42174.92
05:29:50|42177.68
05:29:51|42177.68
05:29:52|42178.02
05:29:53|42178.02
05:29:54|42178.02
05:29:55|42178.05
05:29:55|42174.32
05:29:56|42170.24
05:29:56|42167.65
05:29:56|42167.65
05:29:57|42167.64
05:29:57|42167.65
05:29:58|42170.03
05:29:59|42167.93
05:29:59|42165.6
05:30:00|42163.87
05:30:00|42163.86
05:30:00|42163.86
05:30:02|42163.87
05:30:02|42163.87
05:30:03|42164.56
05:30:03|42176.88
05:30:04|42180.
05:30:05|42179.99
05:30:05|42188.25
05:30:06|42182.89
05:30:06|42180.34
05:30:07|42180.42
05:30:07|42182.76
05:30:08|42183.94
05:30:09|42193.66
05:30:09|42183.91
05:30:10|42187.43
05:30:10|42187.31
05:30:10|42182.99
05:30:11|42182.99
05:30:11|42182.99
05:30:13|42180.01
05:30:13|42170.01
05:30:14|42170.23
05:30:14|42173.71
05:30:15|42165.53
05:30:15|42165.54
05:30:16|42165.54
05:30:17|42143.99
05:30:17|42140.35
05:30:18|42140.03
05:30:19|42136.48
05:30:19|42131.35
05:30:19|42131.34
05:30:19|42131.35
05:30:20|42131.34
05:30:20|42131.35
05:30:21|42130.62
05:30:21|42129.02
05:30:22|42123.
05:30:23|42123.
05:30:23|42122.06
05:30:24|42122.06
05:30:24|42129.54
05:30:25|42129.54
05:30:25|42129.54
05:30:26|42129.53
05:30:27|42129.54
05:30:27|42129.53
05:30:28|42121.21
05:30:29|42122.73
05:30:30|42115.72
05:30:31|42122.69
05:30:32|42115.73
05:30:33|42112.5
05:30:34|42112.51
05:30:35|42112.89
05:30:36|42112.88
05:30:36|42109.56
05:30:37|42112.36
05:30:38|42117.04
05:30:38|42117.03
05:30:40|42115.47
05:30:40|42117.34
05:30:41|42117.34
05:30:42|42117.35
05:30:42|42113.54
05:30:43|42113.54
05:30:43|42113.54
05:30:44|42113.54
05:30:45|42113.54
05:30:45|42113.54
05:30:46|42113.55
05:30:48|42112.89
05:30:48|42112.9
05:30:48|42112.9
05:30:49|42112.89
05:30:49|42109.42
05:30:50|42109.42
05:30:51|42109.42
05:30:51|42111.16
05:30:52|42112.03
05:30:52|42112.03
05:30:53|42112.02
05:30:54|42112.9
05:30:54|42115.
05:30:55|42115.
05:30:55|42117.34
05:30:56|42117.35
05:30:56|42117.35
05:30:56|42122.55
05:30:57|42117.34
05:30:58|42115.24
05:30:59|42112.83
05:30:59|42112.1
05:31:00|42112.09
05:31:01|42117.35
05:31:02|42119.71
05:31:02|42121.7
05:31:03|42121.7
05:31:03|42121.7
05:31:04|42121.7
05:31:05|42120.53
05:31:05|42118.81
05:31:06|42118.81
05:31:06|42118.8
05:31:07|42117.35
05:31:08|42114.59
05:31:09|42112.67
05:31:10|42110.01
05:31:10|42109.01
05:31:11|42109.01
05:31:11|42110.01
05:31:12|42118.14
05:31:13|42112.79
05:31:14|42112.78
05:31:14|42112.78
05:31:15|42117.34
05:31:15|42117.69
05:31:16|42117.35
05:31:17|42117.34
05:31:17|42117.35
05:31:18|42123.18
05:31:18|42122.55
05:31:18|42120.62
05:31:18|42120.62
05:31:19|42122.55
05:31:20|42121.58
05:31:21|42121.21
05:31:22|42121.2
05:31:23|42117.35
05:31:24|42117.35
05:31:24|42108.63
05:31:25|42108.62
05:31:26|42115.84
05:31:27|42115.83
05:31:27|42119.99
05:31:28|42117.57
05:31:28|42117.63
05:31:29|42117.63
05:31:29|42112.04
05:31:31|42111.52
05:31:31|42109.22
05:31:32|42107.28
05:31:33|42109.23
05:31:33|42107.32
05:31:35|42109.93
05:31:36|42110.
05:31:36|42103.
05:31:37|42103.
05:31:38|42106.94
05:31:38|42110.97
05:31:39|42110.96
05:31:39|42113.66
05:31:40|42113.66
05:31:40|42113.66
05:31:41|42113.67
05:31:42|42114.99
05:31:42|42113.63
05:31:44|42108.69
05:31:44|42109.94
05:31:45|42106.54
05:31:46|42107.97
05:31:46|42109.91
05:31:47|42109.91
05:31:48|42110.07
05:31:49|42112.62
05:31:49|42112.21
05:31:50|42108.84
05:31:51|42107.45
05:31:51|42111.65
05:31:52|42111.94
05:31:53|42111.95
05:31:53|42111.92
05:31:53|42110.2
05:31:54|42111.87
05:31:54|42111.87
05:31:55|42111.86
05:31:55|42109.96
05:31:57|42111.85
05:31:58|42111.85
05:31:58|42111.86
05:31:59|42111.85
05:31:59|42111.85
05:31:59|42111.85
05:32:00|42110.34
05:32:01|42110.34
05:32:01|42111.94
05:32:02|42114.98
05:32:02|42114.99
05:32:02|42114.99
05:32:03|42121.21
05:32:04|42121.21
05:32:04|42121.21
05:32:06|42121.21
05:32:06|42128.35
05:32:07|42131.7
05:32:07|42137.43
05:32:08|42139.99
05:32:08|42140.
05:32:08|42123.52
05:32:09|42128.52
05:32:09|42128.52
05:32:10|42125.08
05:32:11|42127.44
05:32:11|42126.84
05:32:12|42124.8
05:32:12|42115.88
05:32:13|42115.83
05:32:14|42115.83
05:32:14|42110.34
05:32:15|42110.35
05:32:15|42110.02
05:32:16|42110.02
05:32:16|42110.02
05:32:17|42113.81
05:32:18|42113.82
05:32:18|42113.81
05:32:19|42113.81
05:32:19|42113.81
05:32:19|42113.81
05:32:20|42113.82
05:32:21|42117.53
05:32:21|42117.53
05:32:22|42115.96
05:32:22|42115.96
05:32:23|42104.23
05:32:24|42100.01
05:32:25|42093.81
05:32:26|42093.81
05:32:27|42096.72
05:32:28|42080.
05:32:29|42083.08
05:32:30|42083.08
05:32:31|42083.08
05:32:32|42077.57
05:32:32|42071.15
05:32:33|42069.47
05:32:33|42073.98
05:32:35|42074.
05:32:35|42073.99
05:32:36|42074.73
05:32:37|42076.3
05:32:38|42071.68
05:32:38|42071.68
05:32:39|42070.47
05:32:39|42067.77
05:32:40|42067.76
05:32:41|42067.76
05:32:42|42065.31
05:32:42|42070.52
05:32:44|42070.52
05:32:44|42070.52
05:32:45|42070.53
05:32:46|42070.53
05:32:46|42070.52
05:32:47|42070.52
05:32:47|42070.52
05:32:48|42070.53
05:32:49|42060.77
05:32:49|42052.58
05:32:50|42050.
05:32:51|42046.88
05:32:51|42041.26
05:32:52|42041.15
05:32:52|42039.96
05:32:53|42039.96
05:32:53|42039.96
05:32:54|42039.
05:32:54|42039.
05:32:55|42053.72
05:32:55|42053.71
05:32:56|42053.71
05:32:56|42048.19
05:32:57|42048.2
05:32:58|42048.11
05:32:59|42048.12
05:32:59|42042.49
05:33:00|42038.
05:33:00|42041.85
05:33:01|42050.05
05:33:02|42050.04
05:33:02|42044.
05:33:02|42044.01
05:33:03|42044.
05:33:03|42044.
05:33:03|42044.
05:33:04|42044.01
05:33:05|42044.01
05:33:05|42044.
05:33:06|42050.03
05:33:06|42047.02
05:33:07|42047.02
05:33:07|42050.03
05:33:08|42050.24
05:33:09|42050.24
05:33:09|42050.24
05:33:09|42050.24
05:33:10|42050.24
05:33:11|42050.24
05:33:11|42050.24
05:33:12|42050.24
05:33:12|42050.24
05:33:12|42050.03
05:33:13|42047.22
05:33:14|42050.24
05:33:15|42050.24
05:33:16|42050.24
05:33:16|42050.24
05:33:17|42050.24
05:33:17|42052.12
05:33:18|42052.13
05:33:18|42052.13
05:33:18|42052.13
05:33:19|42052.12
05:33:19|42052.11
05:33:20|42052.11
05:33:20|42052.11
05:33:22|42057.59
05:33:22|42060.99
05:33:23|42060.99
05:33:23|42052.12
05:33:25|42056.41
05:33:26|42056.7
05:33:27|42056.7
05:33:27|42056.7
05:33:28|42056.69
05:33:30|42056.51
05:33:30|42056.51
05:33:31|42050.04
05:33:32|42044.77
05:33:33|42049.3
05:33:34|42044.19
05:33:35|42044.18
05:33:35|42044.18
05:33:37|42044.18
05:33:38|42044.19
05:33:39|42046.9
05:33:40|42046.9
05:33:41|42046.9
05:33:42|42047.67
05:33:42|42051.17
05:33:43|42052.95
05:33:43|42052.95
05:33:44|42052.95
05:33:44|42052.95
05:33:45|42052.95
05:33:46|42052.96
05:33:46|42052.95
05:33:47|42052.95
05:33:48|42052.95
05:33:49|42049.38
05:33:49|42048.63
05:33:50|42049.38
05:33:51|42046.9
05:33:52|42046.91
05:33:53|42046.9
05:33:54|42046.9
05:33:54|42045.27
05:33:55|42044.18
05:33:55|42044.19
05:33:56|42044.19
05:33:57|42044.18
05:33:58|42044.18
05:33:58|42044.19
05:33:59|42039.95
05:34:00|42039.95
05:34:00|42039.96
05:34:01|42039.95
05:34:01|42035.06
05:34:02|42033.41
05:34:03|42033.41
05:34:03|42039.68
05:34:04|42039.66
05:34:04|42039.75
05:34:05|42044.18
05:34:05|42044.18
05:34:06|42044.18
05:34:07|42044.1
05:34:07|42042.96
05:34:08|42042.96
05:34:08|42044.07
05:34:09|42041.94
05:34:10|42041.94
05:34:10|42056.69
05:34:11|42056.7
05:34:11|42056.7
05:34:12|42056.7
05:34:12|42056.7
05:34:13|42056.7
05:34:14|42066.87
05:34:14|42069.82
05:34:15|42069.82
05:34:15|42069.82
05:34:16|42069.81
05:34:16|42066.63
05:34:17|42061.14
05:34:17|42060.96
05:34:18|42060.96
05:34:19|42056.7
05:34:19|42051.
05:34:20|42047.59
05:34:21|42047.59
05:34:21|42047.58
05:34:22|42047.58
05:34:22|42047.58
05:34:23|42041.35
05:34:23|42046.41
05:34:24|42046.38
05:34:25|42046.41
05:34:27|42046.41
05:34:28|42047.59
05:34:29|42047.58
05:34:30|42047.59
05:34:31|42046.41
05:34:32|42044.09
05:34:33|42044.09
05:34:34|42044.09
05:34:35|42047.46
05:34:35|42047.45
05:34:36|42047.45
05:34:37|42047.46
05:34:37|42050.62
05:34:38|42043.37
05:34:39|42043.48
05:34:40|42043.6
05:34:41|42045.82
05:34:41|42045.82
05:34:42|42045.82
05:34:42|42046.96
05:34:43|42052.44
05:34:44|42052.44
05:34:44|42052.43
05:34:45|42052.44
05:34:46|42055.92
05:34:47|42055.91
05:34:48|42056.7
05:34:48|42067.63
05:34:49|42067.07
05:34:50|42064.08
05:34:50|42066.86
05:34:51|42066.85
05:34:52|42064.23
05:34:52|42064.25
05:34:53|42064.16
05:34:54|42064.16
05:34:55|42064.16
05:34:55|42064.16
05:34:56|42066.84
05:34:57|42066.85
05:34:57|42066.85
05:34:58|42064.27
05:34:58|42064.38
05:34:59|42064.38
05:34:59|42064.48
05:35:01|42064.17
05:35:01|42061.
05:35:02|42061.
05:35:02|42060.85
05:35:03|42052.32
05:35:03|42050.63
05:35:03|42050.63
05:35:04|42050.63
05:35:04|42050.63
05:35:04|42050.63
05:35:05|42050.67
05:35:05|42050.68
05:35:06|42050.68
05:35:06|42050.68
05:35:07|42052.61
05:35:07|42052.6
05:35:08|42052.6
05:35:08|42057.99
05:35:08|42060.82
05:35:09|42066.68
05:35:10|42060.83
05:35:10|42062.4
05:35:11|42062.4
05:35:12|42062.79
05:35:13|42063.11
05:35:13|42063.26
05:35:13|42063.26
05:35:14|42063.27
05:35:14|42063.26
05:35:15|42063.26
05:35:16|42063.27
05:35:16|42063.27
05:35:16|42063.26
05:35:17|42063.26
05:35:17|42063.26
05:35:18|42063.26
05:35:18|42063.26
05:35:19|42063.26
05:35:19|42062.55
05:35:20|42062.41
05:35:20|42062.41
05:35:20|42062.41
05:35:21|42062.41
05:35:21|42062.4
05:35:22|42062.4
05:35:23|42062.4
05:35:23|42060.98
05:35:24|42060.98
05:35:25|42062.63
05:35:26|42062.63
05:35:27|42062.63
05:35:27|42062.63
05:35:28|42062.62
05:35:28|42052.53
05:35:29|42055.33
05:35:29|42055.33
05:35:29|42055.33
05:35:31|42055.33
05:35:31|42055.33
05:35:32|42050.01
05:35:32|42045.
05:35:33|42045.
05:35:34|42045.01
05:35:35|42045.
05:35:35|42045.
05:35:36|42045.
05:35:37|42045.
05:35:37|42045.01
05:35:38|42055.76
05:35:38|42062.63
05:35:39|42067.63
05:35:40|42083.31
05:35:40|42083.37
05:35:40|42087.62
05:35:41|42093.35
05:35:42|42096.35
05:35:42|42106.32
05:35:43|42111.63
05:35:44|42111.64
05:35:44|42109.31
05:35:46|42103.54
05:35:46|42101.57
05:35:46|42101.57
05:35:47|42101.57
05:35:48|42101.56
05:35:48|42096.01
05:35:49|42101.57
05:35:50|42101.57
05:35:50|42101.56
05:35:51|42101.57
05:35:51|42112.26
05:35:52|42113.55
05:35:52|42117.89
05:35:53|42117.16
05:35:53|42112.6
05:35:54|42112.6
05:35:54|42112.58
05:35:55|42116.4
05:35:55|42113.08
05:35:56|42113.08
05:35:56|42107.74
05:35:57|42107.74
05:35:57|42107.74
05:35:58|42110.88
05:35:58|42110.88
05:35:59|42109.42
05:36:00|42112.59
05:36:01|42112.6
05:36:01|42120.
05:36:01|42121.49
05:36:02|42121.57
05:36:03|42120.93
05:36:04|42118.3
05:36:05|42118.29
05:36:05|42118.3
05:36:06|42118.25
05:36:06|42118.25
05:36:07|42118.
05:36:08|42111.63
05:36:08|42102.58
05:36:09|42101.56
05:36:09|42101.56
05:36:09|42101.57
05:36:10|42101.57
05:36:11|42101.56
05:36:11|42101.56
05:36:11|42102.01
05:36:12|42102.63
05:36:13|42094.08
05:36:13|42089.95
05:36:13|42087.62
05:36:14|42087.62
05:36:15|42087.61
05:36:15|42078.
05:36:15|42074.99
05:36:16|42074.99
05:36:16|42077.76
05:36:17|42075.25
05:36:17|42071.38
05:36:18|42067.2
05:36:18|42064.
05:36:19|42062.92
05:36:19|42059.
05:36:20|42059.
05:36:20|42057.43
05:36:21|42062.06
05:36:22|42073.76
05:36:23|42058.44
05:36:24|42049.61
05:36:25|42044.19
05:36:26|42031.44
05:36:27|42045.01
05:36:29|42038.42
05:36:30|42030.4
05:36:31|42036.86
05:36:31|42040.6
05:36:32|42042.32
05:36:32|42042.32
05:36:33|42035.48
05:36:33|42035.49
05:36:33|42035.41
05:36:34|42033.05
05:36:35|42029.54
05:36:35|42028.26
05:36:36|42025.98
05:36:37|42024.44
05:36:37|42024.45
05:36:38|42024.45
05:36:38|42030.89
05:36:39|42030.88
05:36:40|42030.35
05:36:42|42034.
05:36:42|42031.28
05:36:42|42031.28
05:36:43|42016.09
05:36:44|42014.6
05:36:45|42012.88
05:36:45|42012.88
05:36:46|42012.89
05:36:47|42012.88
05:36:47|42012.89
05:36:48|42006.
05:36:49|42003.69
05:36:50|42002.7
05:36:50|42002.7
05:36:51|42002.71
05:36:51|42002.71
05:36:52|42000.07
05:36:53|42000.08
05:36:53|42000.08
05:36:54|42007.43
05:36:55|42002.18
05:36:55|42003.21
05:36:56|42003.21
05:36:56|42003.21
05:36:57|42003.21
05:36:57|42003.97
05:36:58|42003.98
05:36:59|42003.98
05:36:59|41990.01
05:37:00|41990.01
05:37:00|41990.26
05:37:00|41989.45
05:37:01|41988.01
05:37:02|41984.85
05:37:02|41981.46
05:37:03|41983.33
05:37:03|41981.46
05:37:04|41981.46
05:37:05|41981.16
05:37:06|41996.31
05:37:07|41998.85
05:37:07|41995.43
05:37:07|41995.44
05:37:08|41987.66
05:37:08|41987.66
05:37:08|41987.66
05:37:09|41987.66
05:37:09|41977.62
05:37:10|41978.71
05:37:10|41976.89
05:37:11|41970.87
05:37:11|41969.92
05:37:11|41969.92
05:37:12|41968.41
05:37:12|41961.96
05:37:14|41959.27
05:37:14|41966.99
05:37:14|41959.46
05:37:15|41963.76
05:37:15|41965.13
05:37:16|41963.64
05:37:17|41953.98
05:37:17|41953.73
05:37:17|41950.63
05:37:18|41950.62
05:37:18|41950.62
05:37:19|41950.
05:37:19|41950.
05:37:20|41950.
05:37:20|41950.62
05:37:21|41950.62
05:37:21|41953.72
05:37:21|41950.01
05:37:22|41950.01
05:37:23|41950.01
05:37:24|41950.16
05:37:25|41949.94
05:37:26|41947.81
05:37:27|41949.95
05:37:28|41941.26
05:37:29|41937.09
05:37:30|41940.34
05:37:31|41940.4
05:37:31|41938.34
05:37:32|41937.18
05:37:34|41939.98
05:37:35|41935.74
05:37:36|41934.63
05:37:36|41934.63
05:37:37|41935.76
05:37:38|41945.92
05:37:39|41946.01
05:37:40|41947.96
05:37:41|41943.53
05:37:41|41943.52
05:37:42|41934.63
05:37:42|41934.63
05:37:43|41936.46
05:37:44|41936.46
05:37:45|41934.63
05:37:45|41934.64
05:37:46|41934.64
05:37:47|41932.2
05:37:47|41930.
05:37:48|41932.74
05:37:48|41931.15
05:37:49|41931.15
05:37:49|41935.94
05:37:50|41933.67
05:37:50|41928.67
05:37:51|41931.17
05:37:51|41931.16
05:37:52|41931.16
05:37:52|41932.34
05:37:53|41932.34
05:37:54|41935.93
05:37:54|41935.92
05:37:55|41935.92
05:37:55|41935.93
05:37:56|41938.03
05:37:57|41938.03
05:37:57|41933.78
05:37:58|41933.78
05:37:58|41933.78
05:37:59|41932.34
05:37:59|41932.34
05:38:00|41927.83
05:38:00|41927.89
05:38:00|41928.17
05:38:02|41929.81
05:38:03|41929.82
05:38:03|41932.31
05:38:04|41949.99
05:38:04|41950.14
05:38:04|41950.15
05:38:05|41954.71
05:38:06|41961.45
05:38:06|41961.27
05:38:07|41961.13
05:38:07|41959.48
05:38:08|41959.48
05:38:08|41959.48
05:38:10|41952.15
05:38:10|41951.95
05:38:11|41952.16
05:38:11|41947.23
05:38:12|41949.75
05:38:12|41954.27
05:38:13|41954.27
05:38:13|41942.29
05:38:14|41942.3
05:38:14|41940.15
05:38:15|41940.16
05:38:15|41940.15
05:38:16|41940.11
05:38:16|41940.11
05:38:17|41940.11
05:38:17|41937.57
05:38:18|41937.57
05:38:19|41937.56
05:38:19|41940.11
05:38:20|41940.11
05:38:20|41932.2
05:38:21|41932.2
05:38:21|41928.91
05:38:22|41932.2
05:38:23|41932.2
05:38:23|41932.2
05:38:24|41932.65
05:38:25|41924.98
05:38:26|41926.34
05:38:28|41927.88
05:38:28|41927.3
05:38:29|41921.74
05:38:30|41921.67
05:38:31|41924.98
05:38:33|41928.92
05:38:33|41926.12
05:38:34|41926.83
05:38:36|41924.99
05:38:36|41926.86
05:38:36|41926.86
05:38:37|41926.86
05:38:38|41926.85
05:38:39|41930.16
05:38:40|41935.72
05:38:40|41935.72
05:38:41|41935.72
05:38:41|41941.84
05:38:42|41941.83
05:38:43|41935.56
05:38:44|41935.57
05:38:45|41935.57
05:38:46|41933.86
05:38:46|41935.57
05:38:47|41935.57
05:38:48|41938.45
05:38:48|41924.98
05:38:49|41924.98
05:38:49|41922.88
05:38:49|41921.01
05:38:50|41921.02
05:38:51|41921.01
05:38:52|41921.01
05:38:52|41921.02
05:38:53|41921.01
05:38:53|41921.02
05:38:54|41921.01
05:38:54|41921.01
05:38:55|41921.
05:38:56|41920.94
05:38:57|41920.94
05:38:57|41920.94
05:38:58|41922.7
05:38:58|41922.7
05:38:59|41924.97
05:39:00|41934.26
05:39:00|41927.67
05:39:01|41932.14
05:39:01|41929.11
05:39:01|41929.11
05:39:02|41931.82
05:39:02|41930.6
05:39:03|41932.36
05:39:03|41932.36
05:39:04|41940.49
05:39:04|41949.75
05:39:05|41949.75
05:39:05|41957.43
05:39:05|41957.43
05:39:06|41957.43
05:39:06|41960.49
05:39:07|41960.49
05:39:07|41965.29
05:39:08|41970.7
05:39:09|41963.47
05:39:10|41955.62
05:39:10|41955.6
05:39:11|41959.04
05:39:11|41952.64
05:39:12|41952.64
05:39:12|41951.36
05:39:13|41951.99
05:39:14|41961.55
05:39:14|41953.95
05:39:14|41953.28
05:39:14|41950.36
05:39:15|41948.83
05:39:15|41948.83
05:39:16|41948.83
05:39:17|41948.83
05:39:17|41941.43
05:39:18|41934.51
05:39:18|41923.95
05:39:19|41915.74
05:39:20|41915.74
05:39:20|41915.31
05:39:21|41915.3
05:39:21|41914.2
05:39:21|41911.72
05:39:22|41914.21
05:39:22|41912.38
05:39:23|41909.4
05:39:23|41909.4
05:39:24|41909.4
05:39:24|41909.4
05:39:24|41911.06
05:39:25|41905.
05:39:26|41911.1
05:39:28|41911.09
05:39:29|41909.51
05:39:30|41902.73
05:39:31|41898.93
05:39:32|41903.87
05:39:33|41906.05
05:39:33|41907.82
05:39:34|41907.82
05:39:35|41907.87
05:39:36|41909.94
05:39:36|41905.54
05:39:37|41907.74
05:39:38|41900.17
05:39:39|41900.17
05:39:39|41908.5
05:39:40|41896.34
05:39:41|41892.13
05:39:42|41891.18
05:39:43|41896.19
05:39:43|41892.14
05:39:43|41892.14
05:39:44|41892.13
05:39:45|41892.14
05:39:45|41892.14
05:39:46|41892.14
05:39:47|41894.91
05:39:47|41897.7
05:39:49|41897.69
05:39:49|41885.65
05:39:50|41892.13
05:39:51|41891.83
05:39:51|41892.
05:39:52|41892.
05:39:52|41892.
05:39:53|41892.
05:39:54|41890.37
05:39:55|41882.6
05:39:56|41880.
05:39:56|41880.01
05:39:56|41880.
05:39:57|41880.
05:39:58|41880.
05:39:59|41878.05
05:39:59|41876.07
05:40:00|41876.08
05:40:01|41868.1
05:40:01|41868.09
05:40:01|41867.84
05:40:02|41867.84
05:40:03|41867.84
05:40:03|41872.36
05:40:04|41868.56
05:40:05|41867.84
05:40:06|41863.72
05:40:06|41861.1
05:40:07|41869.86
05:40:08|41865.01
05:40:08|41871.72
05:40:09|41865.58
05:40:09|41855.
05:40:10|41850.85
05:40:11|41863.91
05:40:11|41845.01
05:40:12|41846.76
05:40:12|41845.
05:40:13|41846.33
05:40:13|41846.33
05:40:14|41851.
05:40:15|41857.99
05:40:15|41857.99
05:40:16|41858.86
05:40:17|41882.6
05:40:18|41871.21
05:40:18|41879.99
05:40:19|41867.39
05:40:19|41859.87
05:40:20|41863.1
05:40:20|41860.06
05:40:21|41860.06
05:40:21|41860.06
05:40:22|41860.05
05:40:22|41860.05
05:40:22|41868.
05:40:23|41872.99
05:40:23|41869.33
05:40:24|41869.32
05:40:24|41865.9
05:40:25|41866.25
05:40:26|41866.67
05:40:27|41871.2
05:40:29|41877.87
05:40:29|41865.65
05:40:30|41875.32
05:40:31|41871.69
05:40:32|41878.02
05:40:32|41888.21
05:40:33|41888.21
05:40:34|41897.1
05:40:35|41899.06
05:40:35|41899.06
05:40:36|41900.78
05:40:37|41907.39
05:40:37|41933.71
05:40:38|41939.15
05:40:39|41939.16
05:40:39|41923.6
05:40:39|41924.86
05:40:40|41924.85
05:40:40|41924.86
05:40:40|41924.86
05:40:41|41931.27
05:40:41|41931.26
05:40:42|41931.26
05:40:43|41931.26
05:40:44|41943.09
05:40:44|41943.09
05:40:44|41943.09
05:40:45|41943.98
05:40:45|41943.98
05:40:46|41943.98
05:40:47|41937.22
05:40:48|41935.34
05:40:49|41928.78
05:40:50|41924.87
05:40:51|41938.57
05:40:51|41938.53
05:40:52|41938.53
05:40:52|41938.53
05:40:53|41938.53
05:40:53|41938.53
05:40:53|41938.53
05:40:54|41938.56
05:40:54|41932.28
05:40:56|41932.28
05:40:56|41932.28
05:40:57|41926.01
05:40:58|41925.01
05:40:58|41916.12
05:40:59|41907.4
05:41:00|41907.41
05:41:00|41903.09
05:41:01|41903.02
05:41:01|41905.91
05:41:02|41912.06
05:41:02|41911.7
05:41:03|41908.
05:41:04|41908.
05:41:04|41908.
05:41:05|41908.01
05:41:06|41908.01
05:41:06|41918.9
05:41:07|41910.9
05:41:07|41913.42
05:41:08|41910.4
05:41:09|41903.85
05:41:09|41910.37
05:41:10|41910.37
05:41:11|41910.37
05:41:11|41910.37
05:41:12|41909.3
05:41:12|41903.78
05:41:13|41903.78
05:41:13|41903.78
05:41:14|41906.96
05:41:14|41903.78
05:41:15|41903.78
05:41:15|41903.78
05:41:16|41903.77
05:41:16|41906.36
05:41:17|41906.37
05:41:18|41899.01
05:41:18|41905.04
05:41:19|41904.57
05:41:19|41904.57
05:41:20|41905.03
05:41:20|41910.03
05:41:21|41917.96
05:41:21|41932.79
05:41:22|41934.35
05:41:23|41934.35
05:41:23|41934.35
05:41:23|41942.65
05:41:24|41941.13
05:41:24|41942.63
05:41:25|41949.98
05:41:26|41949.99
05:41:26|41944.87
05:41:28|41936.45
05:41:29|41923.45
05:41:30|41926.95
05:41:31|41925.28
05:41:32|41915.45
05:41:32|41915.32
05:41:34|41910.55
05:41:35|41916.77
05:41:36|41923.44
05:41:37|41930.66
05:41:38|41937.01
05:41:38|41937.01
05:41:39|41937.11
05:41:39|41949.02
05:41:39|41949.02
05:41:40|41942.12
05:41:40|41942.07
05:41:41|41940.01
05:41:42|41940.
05:41:42|41940.05
05:41:43|41931.86
05:41:43|41932.47
05:41:44|41933.13
05:41:45|41941.99
05:41:46|41943.35
05:41:47|41943.36
05:41:48|41958.54
05:41:48|41954.55
05:41:49|41943.83
05:41:49|41945.81
05:41:50|41945.81
05:41:51|41945.81
05:41:51|41945.81
05:41:52|41945.85
05:41:53|41945.85
05:41:53|41945.86
05:41:54|41949.72
05:41:54|41957.99
05:41:55|41959.84
05:41:56|41959.84
05:41:56|41955.29
05:41:57|41955.28
05:41:57|41955.29
05:41:58|41958.55
05:41:59|41960.
05:41:59|41960.
05:42:00|41960.
05:42:01|41964.73
05:42:01|41962.11
05:42:02|41962.11
05:42:02|41962.12
05:42:03|41962.12
05:42:03|41960.59
05:42:04|41964.17
05:42:05|41961.89
05:42:05|41969.35
05:42:06|41969.34
05:42:07|41968.78
05:42:08|41969.03
05:42:08|41971.13
05:42:09|41970.76
05:42:09|41970.76
05:42:10|41974.13
05:42:10|41974.13
05:42:11|41974.13
05:42:12|41974.13
05:42:12|41979.01
05:42:13|41975.69
05:42:13|41976.85
05:42:14|41976.85
05:42:15|41969.04
05:42:15|41966.44
05:42:16|41967.87
05:42:16|41971.24
05:42:17|41967.64
05:42:18|41968.49
05:42:18|41968.49
05:42:19|41970.66
05:42:19|41970.69
05:42:20|41970.7
05:42:21|41977.21
05:42:21|41978.03
05:42:22|41978.02
05:42:22|41977.99
05:42:23|41977.21
05:42:24|41966.64
05:42:25|41966.64
05:42:25|41964.98
05:42:26|41964.78
05:42:26|41966.63
05:42:27|41966.64
05:42:28|41960.01
05:42:29|41959.3
05:42:30|41959.29
05:42:31|41955.86
05:42:32|41950.01
05:42:33|41943.42
05:42:34|41939.54
05:42:34|41935.3
05:42:36|41932.49
05:42:36|41938.47
05:42:37|41942.88
05:42:38|41942.64
05:42:39|41937.31
05:42:39|41944.24
05:42:39|41944.5
05:42:40|41944.5
05:42:40|41944.51
05:42:41|41956.43
05:42:42|41954.34
05:42:42|41954.34
05:42:43|41954.81
05:42:43|41962.63
05:42:44|41966.64
05:42:45|41957.48
05:42:45|41964.22
05:42:46|41957.62
05:42:47|41951.07
05:42:48|41950.82
05:42:48|41939.11
05:42:49|41939.11
05:42:49|41943.94
05:42:51|41961.02
05:42:51|41961.03
05:42:52|41956.6
05:42:52|41951.75
05:42:53|41951.74
05:42:54|41951.75
05:42:54|41951.74
05:42:55|41951.74
05:42:56|41939.29
05:42:56|41950.9
05:42:57|41950.9
05:42:57|41949.31
05:42:58|41949.32
05:42:58|41949.31
05:42:59|41949.31
05:43:00|41949.31
05:43:01|41949.31
05:43:01|41950.49
05:43:01|41950.49
05:43:01|41950.48
05:43:02|41959.19
05:43:03|41961.22
05:43:04|41953.53
05:43:04|41950.82
05:43:04|41943.5
05:43:05|41943.5
05:43:05|41950.6
05:43:06|41950.6
05:43:07|41950.6
05:43:07|41958.
05:43:07|41954.36
05:43:08|41954.41
05:43:08|41954.49
05:43:09|41954.5
05:43:10|41954.5
05:43:10|41954.5
05:43:11|41954.5
05:43:12|41943.83
05:43:12|41939.01
05:43:13|41929.83
05:43:14|41925.06
05:43:14|41925.06
05:43:15|41925.06
05:43:15|41927.51
05:43:16|41925.02
05:43:16|41920.6
05:43:17|41918.14
05:43:18|41916.32
05:43:18|41916.43
05:43:19|41917.11
05:43:19|41912.35
05:43:19|41912.35
05:43:20|41912.37
05:43:21|41912.39
05:43:21|41912.36
05:43:22|41910.73
05:43:22|41910.74
05:43:22|41907.46
05:43:23|41910.74
05:43:23|41910.74
05:43:24|41910.75
05:43:24|41910.75
05:43:25|41910.75
05:43:26|41910.74
05:43:26|41909.99
05:43:27|41909.99
05:43:28|41906.96
05:43:29|41900.53
05:43:31|41904.66
05:43:32|41893.32
05:43:33|41892.45
05:43:34|41889.98
05:43:35|41895.5
05:43:37|41896.49
05:43:37|41896.34
05:43:39|41882.64
05:43:39|41883.42
05:43:41|41887.03
05:43:41|41887.04
05:43:43|41887.03
05:43:43|41889.65
05:43:45|41879.54
05:43:45|41879.54
05:43:46|41879.48
05:43:47|41884.73
05:43:47|41890.15
05:43:48|41890.16
05:43:48|41890.16
05:43:49|41888.05
05:43:50|41890.16
05:43:50|41890.16
05:43:51|41890.16
05:43:51|41890.16
05:43:52|41890.16
05:43:53|41890.15
05:43:53|41890.14
05:43:54|41890.14
05:43:54|41896.51
05:43:55|41896.63
05:43:56|41896.63
05:43:57|41896.64
05:43:58|41896.64
05:43:58|41903.19
05:43:58|41900.
05:43:59|41900.
05:44:00|41898.62
05:44:00|41901.1
05:44:01|41901.1
05:44:01|41903.2
05:44:02|41903.25
05:44:03|41904.66
05:44:04|41904.65
05:44:04|41903.89
05:44:05|41901.24
05:44:06|41898.45
05:44:06|41898.45
05:44:06|41898.45
05:44:07|41896.79
05:44:08|41899.04
05:44:08|41890.9
05:44:09|41887.02
05:44:09|41884.23
05:44:10|41884.23
05:44:10|41884.23
05:44:11|41884.23
05:44:11|41874.07
05:44:13|41873.32
05:44:13|41870.01
05:44:14|41869.16
05:44:14|41869.14
05:44:14|41865.88
05:44:15|41865.88
05:44:15|41865.88
05:44:16|41864.38
05:44:17|41864.76
05:44:18|41864.76
05:44:18|41864.77
05:44:18|41864.76
05:44:19|41864.77
05:44:19|41862.4
05:44:20|41862.44
05:44:20|41862.44
05:44:21|41863.77
05:44:21|41863.76
05:44:21|41863.76
05:44:22|41865.1
05:44:23|41868.73
05:44:23|41871.66
05:44:23|41865.62
05:44:24|41865.62
05:44:24|41863.51
05:44:25|41864.01
05:44:25|41863.4
05:44:25|41861.32
05:44:26|41861.31
05:44:27|41861.31
05:44:27|41861.31
05:44:28|41861.31
05:44:28|41863.12
05:44:30|41855.07
05:44:31|41859.08
05:44:32|41859.09
05:44:34|41864.75
05:44:35|41856.88
05:44:36|41859.14
05:44:36|41855.2
05:44:37|41855.19
05:44:38|41855.
05:44:38|41852.9
05:44:39|41852.9
05:44:39|41852.91
05:44:40|41855.02
05:44:40|41865.79
05:44:41|41865.79
05:44:42|41868.84
05:44:42|41871.62
05:44:43|41871.62
05:44:43|41870.
05:44:44|41871.66
05:44:45|41871.66
05:44:46|41871.66
05:44:46|41870.81
05:44:47|41870.35
05:44:47|41872.49
05:44:49|41875.02
05:44:49|41869.98
05:44:50|41871.66
05:44:50|41869.63
05:44:51|41874.36
05:44:52|41874.37
05:44:53|41874.37
05:44:53|41855.73
05:44:54|41858.89
05:44:55|41850.99
05:44:55|41855.01
05:44:57|41855.98
05:44:57|41858.36
05:44:58|41864.
05:44:58|41858.93
05:44:59|41858.93
05:44:59|41850.01
05:45:00|41853.61
05:45:00|41854.78
05:45:01|41854.78
05:45:01|41862.93
05:45:02|41860.39
05:45:02|41861.15
05:45:03|41859.32
05:45:03|41859.32
05:45:04|41856.95
05:45:04|41856.95
05:45:04|41856.25
05:45:05|41856.25
05:45:05|41860.1
05:45:06|41863.27
05:45:07|41865.99
05:45:08|41867.38
05:45:09|41884.
05:45:10|41884.01
05:45:10|41884.01
05:45:10|41874.05
05:45:11|41875.41
05:45:12|41865.22
05:45:12|41869.89
05:45:13|41867.34
05:45:14|41867.33
05:45:14|41867.33
05:45:15|41867.33
05:45:15|41867.34
05:45:16|41867.43
05:45:17|41859.32
05:45:17|41859.32
05:45:17|41859.33
05:45:18|41865.42
05:45:18|41865.22
05:45:19|41873.54
05:45:20|41873.8
05:45:21|41876.87
05:45:21|41884.01
05:45:22|41884.01
05:45:22|41884.01
05:45:23|41881.77
05:45:24|41875.18
05:45:24|41879.44
05:45:24|41879.44
05:45:25|41879.44
05:45:26|41876.63
05:45:26|41879.03
05:45:26|41875.79
05:45:26|41879.02
05:45:27|41879.02
05:45:27|41879.02
05:45:28|41879.01
05:45:28|41875.81
05:45:29|41875.81
05:45:29|41875.81
05:45:29|41874.62
05:45:30|41874.62
05:45:31|41881.78
05:45:32|41885.08
05:45:32|41885.07
05:45:34|41892.58
05:45:34|41900.95
05:45:35|41900.94
05:45:36|41903.01
05:45:37|41903.01
05:45:37|41909.
05:45:38|41921.79
05:45:39|41924.68
05:45:40|41922.86
05:45:40|41919.58
05:45:40|41919.58
05:45:41|41919.57
05:45:42|41919.31
05:45:43|41915.12
05:45:44|41915.13
05:45:44|41913.24
05:45:46|41913.25
05:45:46|41903.87
05:45:47|41903.87
05:45:47|41905.46
05:45:48|41905.56
05:45:49|41909.7
05:45:50|41913.53
05:45:51|41921.96
05:45:53|41921.97
05:45:53|41927.9
05:45:53|41927.91
05:45:54|41927.91
05:45:55|41927.91
05:45:56|41924.7
05:45:56|41917.8
05:45:57|41923.28
05:45:58|41923.21
05:45:59|41925.17
05:45:59|41924.53
05:45:59|41926.41
05:46:00|41925.93
05:46:01|41927.76
05:46:01|41925.38
05:46:02|41922.43
05:46:02|41922.44
05:46:03|41922.44
05:46:04|41921.96
05:46:05|41910.2
05:46:05|41910.21
05:46:06|41910.2
05:46:06|41912.34
05:46:07|41916.13
05:46:07|41918.88
05:46:08|41913.68
05:46:09|41920.25
05:46:09|41906.23
05:46:10|41913.56
05:46:10|41913.57
05:46:11|41917.5
05:46:11|41917.49
05:46:12|41917.49
05:46:12|41915.38
05:46:13|41920.95
05:46:14|41927.76
05:46:14|41927.77
05:46:14|41924.36
05:46:15|41924.36
05:46:15|41924.36
05:46:16|41919.03
05:46:16|41924.34
05:46:16|41924.48
05:46:17|41924.48
05:46:17|41924.48
05:46:18|41920.08
05:46:18|41922.22
05:46:19|41922.22
05:46:19|41927.4
05:46:20|41927.4
05:46:20|41927.4
05:46:21|41928.83
05:46:22|41928.83
05:46:22|41924.67
05:46:22|41924.67
05:46:23|41924.67
05:46:24|41929.16
05:46:24|41929.16
05:46:25|41932.65
05:46:25|41937.57
05:46:26|41937.56
05:46:26|41930.98
05:46:27|41933.99
05:46:28|41929.82
05:46:28|41931.84
05:46:29|41933.99
05:46:30|41933.99
05:46:30|41939.
05:46:31|41939.
05:46:32|41940.38
05:46:32|41935.64
05:46:34|41937.79
05:46:34|41934.3
05:46:36|41930.7
05:46:37|41928.62
05:46:38|41929.09
05:46:39|41932.7
05:46:40|41932.7
05:46:40|41932.71
05:46:41|41932.67
05:46:42|41927.91
05:46:42|41932.41
05:46:43|41932.41
05:46:44|41930.15
05:46:45|41928.1
05:46:45|41930.15
05:46:46|41925.87
05:46:47|41925.94
05:46:48|41927.4
05:46:49|41927.39
05:46:49|41927.39
05:46:51|41927.39
05:46:51|41927.39
05:46:52|41927.39
05:46:53|41927.39
05:46:54|41927.4
05:46:54|41927.4
05:46:55|41927.39
05:46:56|41927.39
05:46:56|41927.39
05:46:57|41930.01
05:46:58|41930.
05:46:59|41930.
05:47:00|41931.29
05:47:00|41930.
05:47:00|41930.
05:47:01|41930.
05:47:01|41930.
05:47:02|41930.
05:47:03|41944.43
05:47:04|41944.43
05:47:04|41944.38
05:47:04|41944.38
05:47:05|41944.38
05:47:06|41944.39
05:47:06|41934.75
05:47:07|41934.75
05:47:07|41934.75
05:47:08|41934.75
05:47:08|41934.75
05:47:09|41934.75
05:47:09|41934.76
05:47:10|41934.76
05:47:11|41934.76
05:47:11|41932.01
05:47:12|41932.01
05:47:12|41935.27
05:47:13|41929.96
05:47:13|41927.95
05:47:13|41927.95
05:47:14|41927.95
05:47:15|41932.57
05:47:16|41928.68
05:47:16|41928.68
05:47:17|41928.67
05:47:17|41932.33
05:47:18|41932.33
05:47:19|41932.51
05:47:19|41932.51
05:47:20|41928.7
05:47:20|41928.76
05:47:21|41928.76
05:47:22|41930.
05:47:22|41928.78
05:47:23|41928.78
05:47:23|41928.78
05:47:24|41928.78
05:47:24|41929.98
05:47:25|41929.99
05:47:26|41929.99
05:47:26|41928.78
05:47:27|41928.78
05:47:27|41929.98
05:47:27|41929.98
05:47:28|41929.98
05:47:28|41929.97
05:47:29|41929.97
05:47:29|41929.97
05:47:30|41929.97
05:47:30|41929.98
05:47:31|41929.98
05:47:31|41929.98
05:47:31|41929.97
05:47:32|41929.97
05:47:33|41929.98
05:47:35|41929.97
05:47:36|41942.12
05:47:37|41942.12
05:47:38|41943.75
05:47:38|41943.74
05:47:38|41943.75
05:47:39|41943.75
05:47:40|41944.42
05:47:41|41944.42
05:47:41|41944.42
05:47:42|41944.42
05:47:43|41944.42
05:47:43|41944.42
05:47:44|41944.42
05:47:44|41944.43
05:47:45|41944.43
05:47:46|41944.44
05:47:46|41947.14
05:47:47|41944.42
05:47:48|41944.42
05:47:48|41940.01
05:47:49|41942.12
05:47:50|41942.12
05:47:51|41938.44
05:47:52|41945.24
05:47:53|41945.29
05:47:53|41946.54
05:47:54|41946.54
05:47:55|41947.13
05:47:55|41945.69
05:47:56|41945.69
05:47:57|41945.69
05:47:57|41945.68
05:47:58|41945.69
05:47:58|41945.69
05:47:59|41938.35
05:47:59|41930.9
05:48:00|41934.43
05:48:00|41934.92
05:48:01|41934.92
05:48:02|41934.92
05:48:02|41935.52
05:48:03|41935.52
05:48:03|41935.52
05:48:04|41935.51
05:48:04|41935.51
05:48:05|41935.51
05:48:06|41930.9
05:48:06|41930.92
05:48:07|41934.78
05:48:07|41931.
05:48:08|41934.77
05:48:08|41934.77
05:48:09|41934.78
05:48:09|41935.52
05:48:10|41935.52
05:48:10|41935.44
05:48:11|41935.4
05:48:13|41935.51
05:48:13|41933.4
05:48:13|41933.4
05:48:14|41933.4
05:48:15|41935.52
05:48:15|41938.07
05:48:15|41938.07
05:48:16|41937.97
05:48:17|41940.
05:48:17|41940.
05:48:18|41954.5
05:48:19|41960.
05:48:19|41960.
05:48:19|41968.08
05:48:21|41968.09
05:48:21|41972.58
05:48:22|41972.59
05:48:22|41972.54
05:48:23|41970.44
05:48:24|41962.68
05:48:24|41964.04
05:48:25|41961.68
05:48:25|41963.93
05:48:26|41963.93
05:48:26|41963.93
05:48:27|41961.68
05:48:27|41961.68
05:48:28|41961.67
05:48:29|41961.67
05:48:29|41961.68
05:48:29|41961.68
05:48:30|41961.86
05:48:31|41964.47
05:48:31|41964.48
05:48:31|41964.48
05:48:32|41967.19
05:48:32|41967.19
05:48:33|41964.48
05:48:34|41967.19
05:48:35|41967.19
05:48:35|41967.19
05:48:37|41961.74
05:48:38|41960.
05:48:38|41959.99
05:48:39|41959.99
05:48:39|41960.
05:48:41|41959.99
05:48:42|41960.
05:48:43|41960.
05:48:44|41960.
05:48:45|41959.99
05:48:46|41960.
05:48:47|41959.99
05:48:47|41947.42
05:48:48|41947.41
05:48:49|41951.7
05:48:49|41955.27
05:48:50|41953.17
05:48:51|41953.16
05:48:51|41955.02
05:48:52|41955.01
05:48:52|41955.02
05:48:53|41954.03
05:48:54|41954.03
05:48:54|41954.04
05:48:56|41950.24
05:48:56|41948.09
05:48:57|41937.08
05:48:58|41927.13
05:48:59|41924.38
05:48:59|41931.13
05:49:00|41931.13
05:49:00|41931.47
05:49:01|41931.46
05:49:02|41929.78
05:49:02|41926.65
05:49:03|41931.32
05:49:04|41930.73
05:49:05|41925.66
05:49:05|41919.27
05:49:06|41910.37
05:49:06|41906.69
05:49:06|41906.69
05:49:07|41905.44
05:49:07|41906.69
05:49:08|41906.7
05:49:09|41909.39
05:49:09|41905.39
05:49:10|41900.91
05:49:10|41909.26
05:49:11|41906.7
05:49:12|41903.91
05:49:13|41903.9
05:49:13|41904.06
05:49:14|41904.06
05:49:15|41904.6
05:49:15|41906.64
05:49:16|41906.64
05:49:16|41906.7
05:49:17|41906.7
05:49:17|41906.69
05:49:18|41906.69
05:49:18|41906.69
05:49:19|41906.69
05:49:19|41906.2
05:49:20|41906.2
05:49:21|41906.2
05:49:21|41906.2
05:49:22|41904.09
05:49:22|41904.08
05:49:22|41904.08
05:49:23|41904.09
05:49:23|41900.62
05:49:24|41900.01
05:49:25|41894.12
05:49:25|41883.35
05:49:26|41883.34
05:49:26|41883.35
05:49:27|41883.35
05:49:27|41883.35
05:49:28|41883.34
05:49:28|41883.34
05:49:29|41883.34
05:49:35|41883.24
05:49:37|41879.51
05:49:38|41876.64
05:49:39|41876.63
05:49:39|41876.63
05:49:40|41883.32
05:49:41|41879.19
05:49:42|41883.33
05:49:43|41886.24
05:49:44|41886.24
05:49:45|41886.24
05:49:45|41886.24
05:49:46|41886.23
05:49:47|41886.24
05:49:48|41886.23
05:49:49|41886.56
05:49:49|41886.57
05:49:50|41886.57
05:49:50|41886.57
05:49:51|41879.65
05:49:51|41879.65
05:49:52|41879.72
05:49:53|41877.99
05:49:53|41876.8
05:49:54|41876.8
05:49:54|41876.8
05:49:55|41879.04
05:49:55|41878.42
05:49:56|41878.43
05:49:57|41880.19
05:49:57|41880.37
05:49:58|41881.79
05:49:59|41882.35
05:49:59|41882.36
05:50:00|41882.36
05:50:00|41882.96
05:50:01|41882.97
05:50:02|41882.97
05:50:02|41885.46
05:50:03|41885.46
05:50:03|41883.96
05:50:04|41883.98
05:50:05|41884.1
05:50:06|41883.96
05:50:06|41886.08
05:50:07|41886.
05:50:07|41885.08
05:50:07|41885.08
05:50:08|41885.08
05:50:09|41882.97
05:50:09|41885.67
05:50:10|41884.94
05:50:10|41884.9
05:50:11|41885.46
05:50:12|41885.47
05:50:12|41885.47
05:50:13|41882.26
05:50:13|41885.42
05:50:14|41886.23
05:50:14|41897.93
05:50:15|41897.94
05:50:15|41897.94
05:50:16|41900.91
05:50:16|41900.9
05:50:17|41905.68
05:50:17|41905.68
05:50:18|41906.69
05:50:18|41906.7
05:50:19|41919.33
05:50:20|41918.91
05:50:20|41923.
05:50:21|41923.
05:50:22|41929.77
05:50:22|41929.78
05:50:23|41929.78
05:50:23|41929.78
05:50:24|41936.38
05:50:25|41939.9
05:50:25|41927.23
05:50:26|41943.
05:50:27|41943.01
05:50:27|41949.99
05:50:28|41943.47
05:50:29|41947.25
05:50:30|41960.
05:50:30|41959.99
05:50:30|41959.99
05:50:31|41959.99
05:50:32|41960.
05:50:32|41960.
05:50:33|41959.99
05:50:33|41961.68
05:50:34|41961.67
05:50:34|41954.88
05:50:35|41953.79
05:50:35|41953.79
05:50:36|41950.45
05:50:36|41953.79
05:50:37|41948.
05:50:39|41938.56
05:50:39|41947.44
05:50:41|41948.52
05:50:41|41953.79
05:50:42|41959.99
05:50:43|41959.99
05:50:43|41960.
05:50:44|41964.47
05:50:44|41970.5
05:50:45|41970.55
05:50:45|41970.55
05:50:46|41970.54
05:50:46|41970.55
05:50:47|41964.78
05:50:48|41962.48
05:50:49|41959.5
05:50:49|41959.51
05:50:50|41962.49
05:50:50|41962.49
05:50:51|41962.49
05:50:51|41962.48
05:50:52|41962.49
05:50:52|41962.49
05:50:53|41958.14
05:50:54|41958.9
05:50:54|41958.86
05:50:55|41957.72
05:50:56|41957.72
05:50:56|41959.85
05:50:57|41958.87
05:50:58|41958.86
05:50:59|41958.87
05:50:59|41963.28
05:51:00|41963.29
05:51:01|41960.64
05:51:01|41960.63
05:51:02|41960.63
05:51:02|41963.29
05:51:03|41950.04
05:51:04|41951.8
05:51:05|41949.57
05:51:05|41952.72
05:51:06|41949.79
05:51:07|41941.54
05:51:07|41949.76
05:51:08|41949.77
05:51:09|41949.77
05:51:09|41949.76
05:51:10|41949.77
05:51:11|41949.76
05:51:11|41946.35
05:51:11|41946.35
05:51:12|41946.54
05:51:13|41945.18
05:51:14|41938.85
05:51:15|41942.88
05:51:15|41937.35
05:51:17|41944.63
05:51:17|41937.51
05:51:18|41937.5
05:51:18|41937.51
05:51:19|41937.51
05:51:19|41936.47
05:51:20|41936.47
05:51:20|41936.47
05:51:20|41936.47
05:51:21|41936.47
05:51:21|41936.48
05:51:22|41936.47
05:51:22|41936.47
05:51:22|41936.47
05:51:23|41936.47
05:51:24|41936.48
05:51:25|41940.36
05:51:25|41941.98
05:51:26|41950.93
05:51:26|41953.17
05:51:27|41953.17
05:51:28|41955.3
05:51:28|41965.16
05:51:29|41966.01
05:51:29|41979.44
05:51:30|41975.79
05:51:30|41972.34
05:51:31|41970.66
05:51:32|41970.66
05:51:32|41970.65
05:51:33|41970.65
05:51:33|41970.65
05:51:35|41970.66
05:51:36|41969.73
05:51:37|41967.94
05:51:39|41970.2
05:51:39|41965.96
05:51:41|41970.64
05:51:42|41970.64
05:51:43|41970.64
05:51:44|41970.64
05:51:45|41970.66
05:51:45|41975.45
05:51:46|41971.9
05:51:46|41971.9
05:51:47|41975.5
05:51:49|41979.99
05:51:49|41979.03
05:51:50|41973.12
05:51:50|41973.12
05:51:51|41973.12
05:51:52|41977.62
05:51:53|41981.67
05:51:54|41979.37
05:51:55|41970.
05:51:55|41963.25
05:51:56|41963.25
05:51:57|41957.08
05:51:57|41957.08
05:51:58|41953.02
05:51:59|41953.02
05:51:59|41952.72
05:52:00|41952.72
05:52:01|41949.8
05:52:01|41947.41
05:52:02|41947.4
05:52:02|41947.41
05:52:03|41947.41
05:52:04|41953.
05:52:04|41952.99
05:52:05|41951.61
05:52:06|41948.07
05:52:06|41949.51
05:52:07|41947.41
05:52:07|41947.4
05:52:08|41947.4
05:52:09|41946.39
05:52:09|41946.39
05:52:10|41946.39
05:52:11|41946.39
05:52:11|41954.96
05:52:12|41954.97
05:52:12|41954.97
05:52:13|41954.97
05:52:13|41954.97
05:52:14|41954.96
05:52:14|41952.2
05:52:15|41954.89
05:52:15|41954.9
05:52:15|41954.5
05:52:16|41954.5
05:52:17|41954.5
05:52:17|41954.49
05:52:18|41954.49
05:52:18|41954.19
05:52:19|41954.19
05:52:19|41954.97
05:52:20|41954.97
05:52:21|41954.97
05:52:22|41959.26
05:52:22|41962.03
05:52:23|41965.58
05:52:23|41962.03
05:52:24|41962.03
05:52:25|41962.04
05:52:25|41962.03
05:52:26|41962.04
05:52:27|41962.04
05:52:27|41962.04
05:52:28|41962.04
05:52:28|41960.
05:52:29|41964.78
05:52:29|41961.32
05:52:30|41970.65
05:52:30|41973.11
05:52:31|41979.28
05:52:32|41973.14
05:52:32|41964.75
05:52:33|41964.75
05:52:33|41964.75
05:52:34|41962.05
05:52:34|41962.05
05:52:35|41962.05
05:52:36|41965.58
05:52:37|41971.61
05:52:38|41976.51
05:52:39|41976.51
05:52:41|41976.38
05:52:42|41972.59
05:52:43|41974.38
05:52:45|41969.59
05:52:46|41966.94
05:52:47|41969.59
05:52:48|41969.59
05:52:48|41969.58
05:52:48|41969.58
05:52:49|41969.58
05:52:50|41969.58
05:52:51|41974.38
05:52:51|41974.37
05:52:53|41976.38
05:52:53|41974.56
05:52:54|41974.63
05:52:55|41974.72
05:52:56|41976.37
05:52:56|41978.77
05:52:57|41975.33
05:52:58|41971.97
05:52:59|41964.76
05:52:59|41964.76
05:53:00|41958.59
05:53:00|41958.67
05:53:01|41958.67
05:53:01|41958.67
05:53:02|41958.67
05:53:03|41958.6
05:53:03|41958.7
05:53:04|41958.7
05:53:04|41958.7
05:53:05|41958.7
05:53:05|41960.78
05:53:06|41957.91
05:53:06|41957.63
05:53:07|41960.51
05:53:07|41957.63
05:53:09|41972.56
05:53:09|41973.
05:53:10|41973.5
05:53:11|41974.38
05:53:11|41974.72
05:53:12|41972.54
05:53:12|41974.72
05:53:13|41970.96
05:53:13|41982.22
05:53:14|41982.23
05:53:14|41985.14
05:53:15|41985.15
05:53:16|41985.14
05:53:17|41983.28
05:53:17|41983.28
05:53:18|41982.84
05:53:18|41982.85
05:53:19|41978.24
05:53:20|41982.32
05:53:21|41983.27
05:53:21|41982.43
05:53:22|41982.43
05:53:22|41982.22
05:53:23|41982.22
05:53:23|41982.22
05:53:24|41985.14
05:53:24|41982.83
05:53:25|41982.84
05:53:26|41982.84
05:53:27|41979.77
05:53:27|41982.83
05:53:28|41981.28
05:53:28|41990.65
05:53:29|41990.65
05:53:29|41990.64
05:53:30|41993.46
05:53:30|41994.54
05:53:31|41994.55
05:53:31|41994.55
05:53:31|41994.55
05:53:32|41991.64
05:53:32|41990.64
05:53:33|41990.64
05:53:34|41990.64
05:53:34|41991.57
05:53:34|41991.58
05:53:35|41995.
05:53:36|41995.
05:53:36|41995.01
05:53:37|41995.
05:53:37|41995.
05:53:38|41995.
05:53:39|41995.
05:53:41|41995.01
05:53:42|41995.01
05:53:43|41992.
05:53:44|41992.67
05:53:45|41994.87
05:53:46|41987.33
05:53:47|41988.57
05:53:48|41991.84
05:53:48|41991.53
05:53:49|41989.43
05:53:50|41991.64
05:53:50|41991.64
05:53:51|41991.64
05:53:52|41991.64
05:53:52|41991.63
05:53:53|41991.63
05:53:54|41991.63
05:53:54|41991.64
05:53:55|41991.64
05:53:56|41991.64
05:53:56|41991.64
05:53:57|41991.64
05:53:57|41991.63
05:53:58|41991.63
05:53:59|41991.6
05:53:59|41988.62
05:54:00|41989.34
05:54:00|41991.4
05:54:01|41988.79
05:54:01|41988.61
05:54:02|41991.63
05:54:03|41991.64
05:54:03|41991.64
05:54:04|41991.64
05:54:05|41991.64
05:54:06|41991.63
05:54:07|41983.62
05:54:08|41983.62
05:54:09|41983.62
05:54:10|41983.62
05:54:11|41983.62
05:54:11|41987.03
05:54:12|41983.64
05:54:13|41985.77
05:54:13|41983.63
05:54:14|41985.72
05:54:15|41985.72
05:54:15|41985.72
05:54:16|41985.71
05:54:16|41979.77
05:54:16|41971.23
05:54:17|41970.96
05:54:18|41967.21
05:54:18|41967.21
05:54:19|41967.21
05:54:19|41970.72
05:54:20|41973.47
05:54:21|41973.47
05:54:21|41980.56
05:54:22|41980.56
05:54:23|41989.64
05:54:23|41989.75
05:54:24|41987.1
05:54:25|41989.99
05:54:26|41991.61
05:54:26|41990.05
05:54:26|41991.61
05:54:27|41991.6
05:54:27|41991.6
05:54:28|41991.61
05:54:29|41991.61
05:54:29|41991.61
05:54:30|41991.61
05:54:30|41991.61
05:54:31|41991.61
05:54:31|41991.63
05:54:32|41991.63
05:54:32|41991.64
05:54:33|41995.21
05:54:33|41991.98
05:54:34|41986.74
05:54:34|41980.26
05:54:35|41981.49
05:54:35|41981.49
05:54:36|41981.49
05:54:37|41981.48
05:54:37|41980.51
05:54:37|41983.61
05:54:38|41981.57
05:54:38|41980.49
05:54:39|41980.5
05:54:40|41980.72
05:54:41|41980.93
05:54:41|41980.94
05:54:42|41981.59
05:54:44|41980.14
05:54:45|41982.7
05:54:46|41985.54
05:54:47|41985.53
05:54:47|41985.53
05:54:48|41982.17
05:54:49|41985.68
05:54:50|41985.67
05:54:51|41986.75
05:54:51|41986.75
05:54:52|41986.75
05:54:52|41986.75
05:54:53|41989.8
05:54:53|41989.8
05:54:54|41986.78
05:54:55|41986.77
05:54:56|41986.77
05:54:56|41986.74
05:54:56|41986.74
05:54:57|41986.75
05:54:58|41991.09
05:54:58|41987.49
05:54:58|41986.3
05:54:59|41986.29
05:54:59|41997.74
05:55:00|41999.99
05:55:01|42000.
05:55:01|42001.
05:55:02|42008.6
05:55:03|42013.26
05:55:03|42025.53
05:55:04|42039.62
05:55:04|42049.67
05:55:05|42040.37
05:55:06|42037.81
05:55:07|42024.13
05:55:07|42024.12
05:55:08|42029.96
05:55:09|42029.95
05:55:09|42041.8
05:55:10|42040.47
05:55:10|42041.88
05:55:11|42036.65
05:55:11|42036.2
05:55:12|42029.96
05:55:13|42018.44
05:55:14|42026.
05:55:14|42034.99
05:55:15|42035.
05:55:16|42034.99
05:55:16|42042.67
05:55:16|42040.3
05:55:17|42036.14
05:55:17|42036.14
05:55:18|42033.58
05:55:18|42029.45
05:55:19|42029.45
05:55:20|42030.91
05:55:20|42024.44
05:55:21|42016.
05:55:22|42010.59
05:55:23|42010.23
05:55:23|42010.24
05:55:23|42010.23
05:55:23|42013.37
05:55:24|42015.58
05:55:24|42013.37
05:55:25|42013.37
05:55:25|42010.22
05:55:26|42001.
05:55:27|41997.8
05:55:27|41997.
05:55:28|41997.01
05:55:29|41991.59
05:55:30|41991.58
05:55:30|41991.59
05:55:31|41991.58
05:55:31|41991.58
05:55:32|41987.5
05:55:32|41987.5
05:55:32|41985.93
05:55:33|41985.93
05:55:34|41981.01
05:55:35|41992.92
05:55:35|41992.91
05:55:36|41986.75
05:55:37|41985.86
05:55:37|41985.86
05:55:37|41990.42
05:55:38|41990.41
05:55:39|41984.76
05:55:39|41984.
05:55:39|41984.
05:55:40|41984.
05:55:41|41965.79
05:55:43|41972.56
05:55:43|41961.24
05:55:44|41957.3
05:55:45|41964.42
05:55:47|41966.36
05:55:48|41964.7
05:55:48|41967.49
05:55:49|41964.73
05:55:50|41964.76
05:55:51|41964.76
05:55:51|41964.74
05:55:52|41964.76
05:55:53|41964.71
05:55:54|41973.89
05:55:55|41973.9
05:55:55|41969.43
05:55:56|41967.7
05:55:56|41967.7
05:55:57|41971.28
05:55:57|41971.28
05:55:58|41974.61
05:55:58|41969.9
05:55:59|41969.9
05:56:00|41969.89
05:56:00|41969.89
05:56:01|41967.07
05:56:01|41969.18
05:56:02|41969.18
05:56:03|41965.63
05:56:03|41970.78
05:56:04|41968.73
05:56:04|41968.72
05:56:05|41967.72
05:56:06|41967.71
05:56:07|41967.71
05:56:07|41967.3
05:56:08|41967.3
05:56:08|41975.27
05:56:09|41975.27
05:56:10|41975.27
05:56:10|41975.27
05:56:10|41975.26
05:56:11|41975.27
05:56:12|41975.27
05:56:13|41975.27
05:56:14|41975.26
05:56:14|41974.08
05:56:14|41973.88
05:56:15|41973.82
05:56:15|41970.78
05:56:15|41973.61
05:56:16|41973.61
05:56:16|41967.72
05:56:17|41967.72
05:56:17|41967.71
05:56:18|41967.71
05:56:19|41961.42
05:56:19|41961.41
05:56:20|41961.41
05:56:20|41961.34
05:56:20|41961.34
05:56:21|41961.34
05:56:22|41961.34
05:56:22|41961.35
05:56:23|41961.34
05:56:23|41961.34
05:56:24|41957.73
05:56:25|41961.4
05:56:25|41956.52
05:56:26|41956.52
05:56:27|41957.15
05:56:27|41960.62
05:56:28|41963.39
05:56:29|41960.61
05:56:30|41961.41
05:56:30|41959.02
05:56:31|41959.02
05:56:31|41959.68
05:56:32|41961.4
05:56:33|41964.62
05:56:33|41960.29
05:56:34|41960.29
05:56:34|41964.56
05:56:35|41964.56
05:56:35|41964.56
05:56:36|41961.75
05:56:36|41961.75
05:56:37|41961.75
05:56:37|41961.75
05:56:38|41962.15
05:56:38|41962.15
05:56:39|41965.93
05:56:40|41964.18
05:56:40|41964.19
05:56:41|41962.27
05:56:42|41964.22
05:56:43|41967.25
05:56:44|41964.42
05:56:45|41962.25
05:56:45|41962.25
05:56:45|41962.25
05:56:47|41966.17
05:56:47|41964.43
05:56:48|41964.43
05:56:48|41961.7
05:56:49|41961.7
05:56:50|41961.71
05:56:51|41961.7
05:56:52|41961.7
05:56:52|41961.7
05:56:53|41961.7
05:56:54|41961.7
05:56:54|41958.36
05:56:55|41964.91
05:56:56|41963.23
05:56:57|41960.78
05:56:57|41962.33
05:56:58|41963.23
05:56:59|41963.23
05:57:00|41962.58
05:57:00|41962.24
05:57:01|41964.51
05:57:01|41964.5
05:57:02|41964.5
05:57:02|41964.51
05:57:03|41964.5
05:57:04|41964.51
05:57:04|41964.51
05:57:05|41964.5
05:57:05|41964.51
05:57:05|41964.51
05:57:06|41964.5
05:57:07|41964.51
05:57:07|41964.5
05:57:08|41964.5
05:57:08|41962.88
05:57:09|41962.9
05:57:09|41962.89
05:57:10|41962.9
05:57:11|41962.89
05:57:11|41962.89
05:57:12|41962.89
05:57:12|41962.9
05:57:13|41962.9
05:57:13|41962.9
05:57:14|41965.05
05:57:15|41990.7
05:57:16|41999.71
05:57:17|41996.19
05:57:18|41996.19
05:57:18|41996.19
05:57:19|42000.
05:57:20|41996.2
05:57:20|41996.21
05:57:21|41996.21
05:57:21|41999.
05:57:22|41999.
05:57:23|41997.72
05:57:23|41998.98
05:57:24|41998.97
05:57:24|41997.73
05:57:25|42000.
05:57:25|41999.99
05:57:26|41999.99
05:57:26|41999.99
05:57:27|41997.72
05:57:28|41997.72
05:57:28|41997.73
05:57:28|41997.75
05:57:29|41997.74
05:57:29|41999.99
05:57:30|41999.99
05:57:31|42000.
05:57:31|42000.
05:57:31|41999.99
05:57:32|42000.
05:57:32|42000.
05:57:33|42000.
05:57:33|42000.
05:57:33|42000.
05:57:34|42000.
05:57:35|42000.
05:57:35|42000.
05:57:35|42000.
05:57:36|42000.
05:57:36|42000.
05:57:37|42013.18
05:57:37|42015.55
05:57:38|42016.41
05:57:38|42012.6
05:57:39|42010.86
05:57:39|42009.18
05:57:40|42005.38
05:57:41|42005.27
05:57:41|42005.24
05:57:42|42005.24
05:57:42|42005.24
05:57:42|42005.24
05:57:44|42004.25
05:57:45|42001.32
05:57:46|41999.99
05:57:46|42000.
05:57:47|42000.
05:57:47|41997.75
05:57:48|42000.14
05:57:49|42001.43
05:57:50|42001.42
05:57:50|42001.43
05:57:51|42001.42
05:57:52|42001.43
05:57:52|42001.42
05:57:53|42001.42
05:57:54|42001.43
05:57:54|41988.56
05:57:55|41990.12
05:57:56|41990.12
05:57:56|41976.31
05:57:57|41977.05
05:57:59|41982.38
05:57:59|41982.39
05:58:00|41982.38
05:58:00|41985.79
05:58:01|41990.26
05:58:01|41993.89
05:58:02|41993.89
05:58:02|41997.8
05:58:03|41994.77
05:58:03|41994.77
05:58:04|41994.77
05:58:05|41999.99
05:58:06|41999.98
05:58:06|42002.2
05:58:07|42002.2
05:58:07|42021.86
05:58:08|42021.86
05:58:08|42016.41
05:58:09|42022.
05:58:09|42022.
05:58:10|42022.
05:58:10|42024.88
05:58:11|42024.88
05:58:11|42024.88
05:58:12|42024.88
05:58:12|42024.18
05:58:13|42024.18
05:58:13|42024.86
05:58:14|42024.86
05:58:15|42012.39
05:58:16|42007.85
05:58:17|42007.85
05:58:17|42007.86
05:58:18|42007.86
05:58:18|42009.36
05:58:19|42011.38
05:58:19|42009.36
05:58:20|42010.01
05:58:20|42015.24
05:58:21|42015.23
05:58:21|42015.23
05:58:22|42015.23
05:58:22|42014.06
05:58:23|42012.06
05:58:24|42012.07
05:58:25|42015.86
05:58:26|42014.16
05:58:26|42014.16
05:58:27|42014.16
05:58:27|42014.17
05:58:28|42007.85
05:58:28|42007.8
05:58:29|42005.69
05:58:29|42005.68
05:58:30|42005.68
05:58:30|42005.69
05:58:31|41996.2
05:58:31|41996.2
05:58:31|41996.2
05:58:32|41996.2
05:58:33|42000.95
05:58:34|42000.95
05:58:34|41997.39
05:58:35|41995.2
05:58:35|41995.2
05:58:36|41994.27
05:58:37|41994.26
05:58:37|41994.27
05:58:37|41994.26
05:58:38|41991.12
05:58:39|41994.09
05:58:39|41994.
05:58:40|41996.05
05:58:40|41996.05
05:58:41|41995.76
05:58:41|41996.2
05:58:42|41997.39
05:58:43|41999.99
05:58:44|41999.58
05:58:45|41999.86
05:58:47|41998.05
05:58:48|41998.06
05:58:49|41998.05
05:58:49|41998.05
05:58:50|41998.05
05:58:51|41998.05
05:58:52|41998.06
05:58:53|41998.05
05:58:53|41998.05
05:58:53|41997.28
05:58:54|41997.29
05:58:55|41995.17
05:58:57|41994.09
05:58:58|41987.7
05:58:58|41987.7
05:58:58|41983.45
05:59:00|41982.36
05:59:00|41976.53
05:59:01|41973.02
05:59:02|41973.
05:59:03|41971.
05:59:04|41971.
05:59:04|41967.48
05:59:05|41971.99
05:59:06|41971.99
05:59:06|41972.
05:59:07|41972.
05:59:08|41976.39
05:59:08|41972.05
05:59:09|41979.1
05:59:10|41979.11
05:59:10|41982.11
05:59:11|41982.11
05:59:12|41982.1
05:59:13|41982.1
05:59:13|41982.11
05:59:14|41982.1
05:59:14|41982.1
05:59:15|41977.38
05:59:15|41977.38
05:59:16|41982.1
05:59:17|41982.1
05:59:17|41982.1
05:59:18|41992.88
05:59:18|41995.17
05:59:19|41990.37
05:59:19|41981.72
05:59:20|41981.72
05:59:21|41972.01
05:59:21|41977.51
05:59:22|41976.09
05:59:22|41976.1
05:59:23|41979.71
05:59:24|41973.93
05:59:24|41975.49
05:59:25|41975.49
05:59:25|41975.49
05:59:26|41975.49
05:59:26|41976.5
05:59:26|41976.5
05:59:27|41976.5
05:59:28|41977.58
05:59:28|41974.92
05:59:29|41974.92
05:59:29|41978.84
05:59:30|41978.84
05:59:31|41977.25
05:59:31|41983.83
05:59:31|41983.83
05:59:32|41983.84
05:59:33|41983.84
05:59:33|41983.84
05:59:34|41981.8
05:59:34|41986.41
05:59:35|41986.42
05:59:35|41986.41
05:59:35|41986.41
05:59:36|41986.41
05:59:36|41986.41
05:59:36|41986.41
05:59:37|41986.41
05:59:37|41986.41
05:59:38|41983.19
05:59:38|41983.19
05:59:39|41983.19
05:59:39|41985.4
05:59:40|41985.4
05:59:40|41985.4
05:59:41|41985.4
05:59:41|41985.4
05:59:42|41987.61
05:59:42|41987.61
05:59:43|41988.5
05:59:43|41989.99
05:59:44|41989.99
05:59:45|41986.82
05:59:46|41976.21
05:59:48|41964.54
05:59:49|41969.48
05:59:49|41969.48
05:59:50|41969.51
05:59:51|41971.65
05:59:52|41995.35
05:59:53|41991.94
05:59:54|41996.87
05:59:56|41996.87
05:59:56|41996.73
05:59:58|42004.79
05:59:58|42013.39
05:59:59|42018.73
05:59:59|42014.74
06:00:01|42013.96
06:00:02|42018.72
06:00:03|42018.73
06:00:03|42014.3
06:00:03|42014.3
06:00:04|42014.29
06:00:05|42012.2
06:00:06|42020.
06:00:08|42019.92
06:00:08|42032.85
06:00:09|42037.4
06:00:09|42040.99
06:00:10|42040.99
06:00:10|42041.22
06:00:11|42043.2
06:00:12|42042.02
06:00:12|42043.33
06:00:12|42043.32
06:00:13|42045.84
06:00:14|42045.86
06:00:15|42042.54
06:00:15|42031.
06:00:16|42034.04
06:00:16|42032.91
06:00:17|42032.91
06:00:18|42032.91
06:00:18|42032.1
06:00:18|42028.91
06:00:19|42028.91
06:00:19|42028.91
06:00:20|42028.87
06:00:20|42028.87
06:00:21|42018.73
06:00:21|42017.96
06:00:22|42017.26
06:00:23|42017.95
06:00:23|42013.05
06:00:24|42013.04
06:00:24|42017.26
06:00:25|42019.13
06:00:25|42013.27
06:00:26|42013.28
06:00:26|42010.17
06:00:27|42010.18
06:00:28|42003.69
06:00:29|42003.74
06:00:29|41997.05
06:00:29|42001.01
06:00:30|41995.57
06:00:30|41992.39
06:00:30|41991.38
06:00:31|41990.68
06:00:31|41992.78
06:00:32|41988.45
06:00:32|41982.6
06:00:33|41981.92
06:00:34|41981.91
06:00:35|41980.07
06:00:35|41980.07
06:00:35|41980.07
06:00:36|41979.62
06:00:37|41985.85
06:00:37|41987.5
06:00:37|41987.5
06:00:38|41981.71
06:00:38|41984.57
06:00:39|41984.56
06:00:40|41980.62
06:00:40|41981.92
06:00:40|41981.91
06:00:41|41973.05
06:00:42|41973.05
06:00:42|41973.04
06:00:43|41973.04
06:00:44|41966.93
06:00:44|41969.99
06:00:44|41969.99
06:00:44|41966.29
06:00:45|41966.28
06:00:46|41964.77
06:00:47|41968.82
06:00:48|41963.24
06:00:49|41965.04
06:00:50|41964.
06:00:51|41964.71
06:00:51|41962.31
06:00:53|41963.27
06:00:54|41956.1
06:00:55|41956.09
06:00:56|41946.42
06:00:56|41950.82
06:00:57|41947.26
06:00:57|41944.98
06:00:58|41947.34
06:00:59|41949.18
06:01:00|41946.11
06:01:00|41949.19
06:01:01|41944.47
06:01:02|41953.7
06:01:03|41946.86
06:01:03|41946.87
06:01:04|41944.44
06:01:04|41937.58
06:01:04|41937.58
06:01:05|41939.81
06:01:06|41942.55
06:01:06|41945.07
06:01:07|41929.75
06:01:07|41932.2
06:01:08|41932.2
06:01:08|41937.68
06:01:08|41943.16
06:01:09|41938.58
06:01:10|41932.2
06:01:10|41930.1
06:01:11|41932.2
06:01:11|41932.21
06:01:12|41932.18
06:01:13|41932.2
06:01:13|41931.98
06:01:14|41923.01
06:01:15|41921.03
06:01:15|41914.87
06:01:16|41914.9
06:01:16|41908.36
06:01:17|41910.18
06:01:18|41905.94
06:01:18|41903.45
06:01:18|41909.53
06:01:18|41907.44
06:01:20|41907.44
06:01:20|41920.17
06:01:21|41918.07
06:01:22|41918.07
06:01:22|41911.87
06:01:23|41911.87
06:01:24|41909.61
06:01:24|41906.88
06:01:25|41903.92
06:01:26|41898.67
06:01:26|41903.92
06:01:27|41903.92
06:01:27|41899.31
06:01:28|41901.83
06:01:29|41899.38
06:01:30|41898.55
06:01:30|41899.99
06:01:30|41899.99
06:01:31|41897.09
06:01:31|41900.
06:01:32|41906.16
06:01:33|41903.91
06:01:33|41907.15
06:01:34|41904.4
06:01:34|41904.39
06:01:35|41903.53
06:01:35|41903.53
06:01:36|41904.38
06:01:37|41904.38
06:01:37|41902.34
06:01:37|41900.02
06:01:38|41899.99
06:01:38|41898.56
06:01:39|41898.56
06:01:39|41898.55
06:01:40|41898.56
06:01:41|41898.44
06:01:41|41898.44
06:01:42|41894.89
06:01:42|41901.84
06:01:43|41900.43
06:01:43|41900.44
06:01:44|41899.89
06:01:44|41901.62
06:01:45|41901.61
06:01:45|41899.88
06:01:46|41904.37
06:01:47|41899.9
06:01:48|41893.29
06:01:50|41893.77
06:01:50|41898.03
06:01:50|41894.39
06:01:51|41894.39
06:01:52|41897.64
06:01:53|41899.28
06:01:54|41898.37
06:01:55|41898.87
06:01:56|41899.27
06:01:56|41901.6
06:01:57|41909.6
06:01:59|41915.53
06:01:59|41905.36
06:02:00|41898.88
06:02:01|41895.32
06:02:01|41900.98
06:02:03|41900.98
06:02:03|41900.98
06:02:04|41889.16
06:02:05|41893.12
06:02:06|41897.64
06:02:07|41901.
06:02:07|41900.99
06:02:08|41900.87
06:02:09|41915.22
06:02:10|41918.25
06:02:10|41917.82
06:02:11|41917.83
06:02:12|41919.14
06:02:13|41919.15
06:02:14|41917.78
06:02:15|41917.61
06:02:15|41917.62
06:02:15|41918.35
06:02:16|41919.15
06:02:17|41921.98
06:02:17|41921.97
06:02:18|41921.97
06:02:19|41918.36
06:02:19|41918.36
06:02:20|41918.36
06:02:20|41918.35
06:02:21|41919.12
06:02:21|41919.12
06:02:22|41919.12
06:02:22|41919.12
06:02:23|41919.15
06:02:24|41920.93
06:02:24|41922.
06:02:24|41920.92
06:02:25|41920.93
06:02:26|41920.92
06:02:26|41920.93
06:02:27|41920.92
06:02:27|41935.9
06:02:29|41941.14
06:02:29|41947.46
06:02:30|41950.35
06:02:31|41960.55
06:02:31|41942.71
06:02:32|41936.75
06:02:32|41926.97
06:02:33|41927.95
06:02:33|41924.94
06:02:34|41924.93
06:02:35|41924.94
06:02:35|41924.95
06:02:35|41924.95
06:02:36|41924.93
06:02:37|41924.93
06:02:37|41922.01
06:02:38|41925.82
06:02:39|41928.72
06:02:39|41924.99
06:02:39|41923.42
06:02:40|41922.58
06:02:40|41922.59
06:02:41|41922.55
06:02:41|41922.56
06:02:42|41922.56
06:02:42|41922.56
06:02:43|41922.56
06:02:43|41922.55
06:02:43|41922.56
06:02:44|41922.55
06:02:44|41922.55
06:02:45|41922.02
06:02:45|41922.56
06:02:46|41922.21
06:02:46|41924.74
06:02:47|41924.74
06:02:48|41924.73
06:02:49|41928.21
06:02:50|41924.8
06:02:51|41926.68
06:02:52|41927.91
06:02:53|41919.67
06:02:54|41911.96
06:02:55|41911.52
06:02:55|41917.65
06:02:56|41916.35
06:02:57|41916.35
06:02:57|41916.35
06:02:58|41916.35
06:02:59|41916.34
06:03:00|41908.5
06:03:01|41908.39
06:03:02|41908.4
06:03:03|41908.39
06:03:03|41913.94
06:03:04|41913.94
06:03:05|41913.93
06:03:06|41913.94
06:03:06|41913.93
06:03:07|41918.54
06:03:07|41923.53
06:03:07|41924.73
06:03:08|41924.73
06:03:09|41924.74
06:03:10|41924.73
06:03:11|41933.63
06:03:11|41933.63
06:03:12|41917.96
06:03:13|41916.87
06:03:14|41921.08
06:03:14|41913.93
06:03:15|41909.48
06:03:16|41905.23
06:03:17|41910.81
06:03:17|41907.25
06:03:18|41903.49
06:03:19|41900.01
06:03:19|41891.64
06:03:20|41890.14
06:03:20|41892.99
06:03:21|41893.01
06:03:22|41893.02
06:03:22|41905.59
06:03:23|41906.33
06:03:24|41906.65
06:03:24|41908.98
06:03:24|41908.98
06:03:25|41908.98
06:03:26|41912.31
06:03:27|41913.93
06:03:27|41924.
06:03:28|41919.23
06:03:28|41920.41
06:03:29|41922.62
06:03:29|41924.71
06:03:30|41924.53
06:03:30|41926.2
06:03:31|41932.16
06:03:31|41932.15
06:03:32|41932.17
06:03:33|41932.32
06:03:33|41932.59
06:03:35|41932.59
06:03:35|41932.59
06:03:35|41932.59
06:03:36|41933.54
06:03:36|41932.6
06:03:37|41925.91
06:03:37|41927.37
06:03:38|41929.47
06:03:38|41929.47
06:03:39|41924.48
06:03:39|41921.89
06:03:40|41921.89
06:03:40|41918.24
06:03:41|41909.75
06:03:42|41917.37
06:03:42|41914.84
06:03:43|41917.31
06:03:43|41917.31
06:03:44|41917.32
06:03:44|41917.31
06:03:45|41924.36
06:03:46|41922.88
06:03:46|41931.25
06:03:46|41931.25
06:03:47|41930.95
06:03:47|41925.39
06:03:48|41922.99
06:03:49|41926.91
06:03:51|41926.94
06:03:52|41926.93
06:03:53|41930.17
06:03:54|41930.17
06:03:54|41927.18
06:03:56|41911.81
06:03:56|41912.84
06:03:57|41916.94
06:03:57|41912.86
06:03:58|41918.16
06:03:58|41916.15
06:03:59|41916.14
06:03:59|41916.14
06:04:00|41916.15
06:04:01|41914.98
06:04:01|41912.87
06:04:02|41912.94
06:04:02|41912.95
06:04:03|41912.95
06:04:03|41912.97
06:04:04|41912.97
06:04:05|41915.6
06:04:05|41918.88
06:04:06|41915.87
06:04:07|41915.87
06:04:07|41915.86
06:04:08|41915.86
06:04:09|41915.86
06:04:09|41915.87
06:04:10|41915.87
06:04:11|41915.86
06:04:12|41915.61
06:04:13|41915.61
06:04:14|41913.29
06:04:15|41900.01
06:04:16|41900.
06:04:17|41900.01
06:04:17|41890.14
06:04:18|41890.14
06:04:18|41890.13
06:04:19|41890.13
06:04:20|41890.12
06:04:21|41886.97
06:04:22|41886.58
06:04:22|41883.18
06:04:22|41886.58
06:04:23|41886.58
06:04:24|41886.59
06:04:25|41889.8
06:04:26|41890.12
06:04:26|41893.28
06:04:27|41893.28
06:04:27|41890.2
06:04:28|41890.2
06:04:28|41890.25
06:04:29|41890.34
06:04:30|41890.18
06:04:30|41890.18
06:04:31|41890.19
06:04:31|41887.89
06:04:32|41887.9
06:04:32|41887.9
06:04:33|41887.9
06:04:34|41886.62
06:04:34|41887.89
06:04:34|41887.89
06:04:35|41887.89
06:04:36|41886.6
06:04:36|41886.6
06:04:37|41886.61
06:04:37|41886.6
06:04:38|41886.61
06:04:38|41886.6
06:04:39|41886.6
06:04:39|41886.61
06:04:40|41886.6
06:04:40|41886.6
06:04:41|41886.6
06:04:42|41886.6
06:04:42|41886.6
06:04:43|41886.6
06:04:43|41886.6
06:04:44|41886.6
06:04:45|41886.6
06:04:45|41886.61
06:04:46|41884.33
06:04:46|41885.53
06:04:47|41885.51
06:04:48|41885.51
06:04:48|41885.51
06:04:49|41885.49
06:04:50|41887.63
06:04:51|41887.64
06:04:52|41887.89
06:04:53|41887.9
06:04:54|41887.89
06:04:55|41887.12
06:04:56|41887.12
06:04:57|41887.1
06:04:57|41887.11
06:04:59|41885.53
06:04:59|41884.88
06:05:00|41884.88
06:05:01|41884.57
06:05:02|41886.59
06:05:02|41884.6
06:05:03|41884.58
06:05:04|41887.01
06:05:04|41899.
06:05:05|41893.22
06:05:05|41887.11
06:05:06|41880.
06:05:06|41880.
06:05:07|41884.68
06:05:08|41884.65
06:05:09|41882.35
06:05:10|41884.78
06:05:10|41881.21
06:05:11|41881.61
06:05:11|41881.6
06:05:12|41871.81
06:05:13|41874.16
06:05:13|41871.8
06:05:14|41869.47
06:05:15|41869.48
06:05:15|41869.47
06:05:16|41869.47
06:05:17|41869.44
06:05:17|41867.71
06:05:18|41867.72
06:05:19|41869.49
06:05:20|41869.49
06:05:21|41869.49
06:05:21|41869.49
06:05:21|41869.49
06:05:22|41869.49
06:05:22|41869.49
06:05:22|41869.51
06:05:23|41869.99
06:05:24|41869.99
06:05:24|41873.09
06:05:25|41873.1
06:05:25|41873.09
06:05:25|41868.49
06:05:26|41868.49
06:05:27|41860.96
06:05:27|41863.28
06:05:28|41865.39
06:05:28|41865.4
06:05:29|41867.5
06:05:29|41878.08
06:05:30|41874.81
06:05:36|41874.01
06:05:36|41874.01
06:05:37|41874.01
06:05:37|41879.65
06:05:38|41875.01
06:05:39|41875.17
06:05:39|41883.52
06:05:40|41883.52
06:05:41|41883.52
06:05:41|41883.52
06:05:42|41883.91
06:05:42|41883.91
06:05:43|41884.68
06:05:43|41891.67
06:05:43|41896.3
06:05:44|41892.51
06:05:45|41892.66
06:05:45|41894.4
06:05:46|41897.98
06:05:46|41897.98
06:05:46|41895.17
06:05:47|41895.19
06:05:47|41882.24
06:05:48|41882.22
06:05:48|41885.45
06:05:49|41885.44
06:05:49|41875.19
06:05:50|41875.92
06:05:51|41874.
06:05:53|41874.
06:05:54|41874.02
06:05:54|41874.03
06:05:55|41874.02
06:05:56|41874.02
06:05:57|41874.02
06:05:58|41885.44
06:05:59|41888.6
06:05:59|41897.99
06:06:01|41888.82
06:06:01|41888.82
06:06:02|41888.82
06:06:03|41892.97
06:06:03|41892.97
06:06:05|41892.97
06:06:05|41892.99
06:06:06|41892.96
06:06:06|41897.17
06:06:06|41897.96
06:06:07|41897.96
06:06:07|41904.35
06:06:09|41904.41
06:06:09|41904.41
06:06:09|41904.41
06:06:10|41904.41
06:06:11|41897.97
06:06:11|41895.08
06:06:12|41895.08
06:06:13|41895.07
06:06:13|41884.85
06:06:14|41875.54
06:06:14|41875.62
06:06:15|41875.
06:06:16|41872.85
06:06:16|41879.22
06:06:16|41879.22
06:06:17|41879.22
06:06:17|41885.46
06:06:18|41882.96
06:06:18|41879.7
06:06:19|41881.3
06:06:20|41880.63
06:06:21|41879.31
06:06:21|41866.72
06:06:22|41866.25
06:06:22|41870.71
06:06:23|41870.71
06:06:23|41870.72
06:06:24|41870.72
06:06:24|41870.76
06:06:24|41872.82
06:06:25|41872.82
06:06:26|41872.82
06:06:26|41872.82
06:06:27|41872.82
06:06:27|41878.33
06:06:28|41883.63
06:06:28|41883.64
06:06:29|41885.73
06:06:30|41883.63
06:06:30|41869.72
06:06:30|41874.34
06:06:31|41874.34
06:06:31|41872.02
06:06:31|41872.02
06:06:32|41872.02
06:06:32|41872.03
06:06:33|41872.02
06:06:33|41874.37
06:06:34|41874.37
06:06:34|41874.37
06:06:35|41874.37
06:06:35|41870.01
06:06:36|41870.01
06:06:37|41870.01
06:06:37|41870.01
06:06:37|41870.01
06:06:38|41870.01
06:06:39|41870.01
06:06:39|41870.01
06:06:40|41870.02
06:06:40|41870.01
06:06:40|41870.01
06:06:41|41879.06
06:06:41|41890.4
06:06:42|41890.4
06:06:43|41890.41
06:06:44|41887.83
06:06:44|41890.36
06:06:45|41890.37
06:06:46|41895.07
06:06:46|41903.99
06:06:47|41895.08
06:06:47|41895.08
06:06:48|41895.08
06:06:49|41884.54
06:06:49|41883.49
06:06:49|41886.99
06:06:50|41886.99
06:06:51|41890.08
06:06:52|41884.85
06:06:53|41883.5
06:06:54|41883.49
06:06:54|41883.49
06:06:55|41883.49
06:06:56|41883.49
06:06:56|41886.97
06:06:57|41887.08
06:06:58|41887.18
06:06:59|41887.19
06:07:00|41887.18
06:07:01|41886.95
06:07:02|41886.94
06:07:03|41886.94
06:07:03|41886.94
06:07:04|41886.94
06:07:04|41886.93
06:07:05|41886.94
06:07:05|41886.93
06:07:06|41886.93
06:07:06|41886.93
06:07:07|41886.93
06:07:08|41870.59
06:07:09|41870.
06:07:09|41870.01
06:07:10|41870.
06:07:11|41870.
06:07:11|41870.
06:07:12|41869.99
06:07:13|41869.99
06:07:13|41869.99
06:07:14|41869.99
06:07:14|41876.91
06:07:15|41874.08
06:07:16|41873.91
06:07:17|41871.96
06:07:17|41871.97
06:07:18|41870.01
06:07:23|41866.91
06:07:24|41871.9
06:07:24|41871.96
06:07:25|41871.97
06:07:26|41873.9
06:07:26|41870.59
06:07:27|41870.12
06:07:28|41870.12
06:07:28|41870.09
06:07:29|41870.09
06:07:29|41870.09
06:07:30|41870.09
06:07:31|41870.02
06:07:31|41867.29
06:07:32|41868.66
06:07:32|41876.34
06:07:33|41884.6
06:07:34|41886.93
06:07:34|41890.26
06:07:35|41890.95
06:07:35|41891.08
06:07:35|41894.77
06:07:36|41894.78
06:07:37|41899.98
06:07:37|41890.28
06:07:38|41890.28
06:07:39|41890.29
06:07:39|41890.29
06:07:40|41884.6
06:07:40|41888.49
06:07:41|41878.7
06:07:41|41881.2
06:07:42|41880.47
06:07:42|41880.47
06:07:43|41883.5
06:07:43|41881.37
06:07:44|41871.96
06:07:44|41874.34
06:07:45|41871.42
06:07:46|41871.42
06:07:46|41871.42
06:07:46|41871.42
06:07:46|41871.42
06:07:47|41871.42
06:07:47|41868.06
06:07:48|41868.06
06:07:48|41868.06
06:07:48|41868.06
06:07:49|41870.
06:07:50|41878.08
06:07:51|41881.66
06:07:51|41881.66
06:07:52|41881.66
06:07:53|41877.17
06:07:54|41877.2
06:07:55|41876.
06:07:56|41868.05
06:07:56|41868.06
06:07:57|41872.94
06:07:58|41872.94
06:07:59|41872.95
06:08:00|41872.94
06:08:01|41872.94
06:08:02|41883.36
06:08:03|41883.36
06:08:04|41873.18
06:08:04|41872.94
06:08:05|41867.01
06:08:06|41872.93
06:08:07|41869.38
06:08:07|41869.38
06:08:08|41864.72
06:08:09|41867.8
06:08:10|41862.55
06:08:10|41860.97
06:08:11|41860.97
06:08:12|41860.96
06:08:13|41863.7
06:08:14|41863.74
06:08:14|41866.54
06:08:15|41873.77
06:08:16|41867.33
06:08:16|41867.11
06:08:16|41865.09
06:08:17|41864.75
06:08:17|41862.56
06:08:18|41862.57
06:08:19|41864.58
06:08:19|41863.07
06:08:19|41860.97
06:08:20|41865.33
06:08:21|41860.04
06:08:21|41860.04
06:08:22|41864.51
06:08:23|41864.77
06:08:23|41864.77
06:08:24|41871.02
06:08:25|41871.03
06:08:25|41871.03
06:08:26|41866.93
06:08:26|41871.02
06:08:27|41871.02
06:08:27|41871.03
06:08:28|41871.03
06:08:28|41871.03
06:08:28|41871.02
06:08:29|41873.29
06:08:29|41876.9
06:08:30|41876.91
06:08:30|41879.97
06:08:30|41879.97
06:08:31|41879.97
06:08:31|41887.31
06:08:32|41884.62
06:08:32|41884.62
06:08:33|41892.98
06:08:34|41893.59
06:08:34|41899.98
06:08:35|41895.69
06:08:35|41895.7
06:08:36|41891.68
06:08:37|41889.22
06:08:37|41886.21
06:08:37|41886.21
06:08:38|41886.73
06:08:39|41886.73
06:08:39|41886.73
06:08:40|41886.45
06:08:40|41886.44
06:08:40|41888.51
06:08:41|41888.52
06:08:41|41888.51
06:08:42|41888.52
06:08:42|41888.52
06:08:42|41888.52
06:08:43|41892.59
06:08:43|41898.99
06:08:44|41899.01
06:08:44|41897.96
06:08:45|41899.99
06:08:46|41903.04
06:08:46|41901.43
06:08:47|41901.43
06:08:48|41903.99
06:08:48|41904.34
06:08:49|41904.34
06:08:49|41904.35
06:08:50|41904.35
06:08:51|41904.35
06:08:51|41904.34
06:08:52|41904.35
06:08:52|41904.34
06:08:52|41904.34
06:08:53|41898.21
06:08:55|41893.39
06:08:55|41892.85
06:08:57|41897.07
06:08:57|41897.07
06:08:58|41893.55
06:08:59|41890.53
06:09:00|41893.47
06:09:01|41894.11
06:09:02|41900.52
06:09:03|41904.61
06:09:03|41900.62
06:09:03|41906.26
06:09:04|41906.26
06:09:04|41900.72
06:09:05|41900.73
06:09:06|41900.72
06:09:07|41911.11
06:09:08|41908.6
06:09:10|41917.72
06:09:10|41921.61
06:09:11|41921.6
06:09:11|41921.61
06:09:12|41923.9
06:09:12|41923.89
06:09:13|41919.05
06:09:14|41924.02
06:09:14|41923.9
06:09:15|41923.9
06:09:16|41923.9
06:09:16|41923.9
06:09:17|41930.09
06:09:17|41930.09
06:09:18|41930.09
06:09:18|41930.1
06:09:19|41930.1
06:09:20|41936.23
06:09:20|41936.24
06:09:21|41936.24
06:09:22|41932.96
06:09:22|41936.25
06:09:23|41936.25
06:09:23|41936.24
06:09:24|41936.24
06:09:24|41936.2
06:09:25|41933.54
06:09:25|41930.11
06:09:26|41932.71
06:09:27|41928.42
06:09:27|41931.79
06:09:28|41931.35
06:09:28|41930.03
06:09:29|41933.46
06:09:29|41933.46
06:09:30|41933.61
06:09:31|41930.74
06:09:31|41930.74
06:09:32|41930.74
06:09:32|41935.08
06:09:33|41937.39
06:09:34|41935.1
06:09:34|41935.1
06:09:35|41935.1
06:09:35|41935.1
06:09:36|41936.25
06:09:36|41935.1
06:09:37|41935.1
06:09:37|41935.1
06:09:38|41928.77
06:09:39|41927.9
06:09:39|41927.9
06:09:39|41927.9
06:09:40|41918.93
06:09:40|41916.15
06:09:41|41916.15
06:09:41|41912.25
06:09:42|41911.67
06:09:42|41913.52
06:09:42|41913.5
06:09:43|41913.5
06:09:43|41911.68
06:09:44|41911.69
06:09:44|41913.54
06:09:45|41913.54
06:09:45|41913.54
06:09:46|41913.54
06:09:47|41913.54
06:09:47|41918.8
06:09:47|41918.79
06:09:48|41918.8
06:09:48|41918.8
06:09:49|41918.8
06:09:49|41924.48
06:09:50|41924.48
06:09:50|41931.95
06:09:51|41931.96
06:09:52|41931.96
06:09:53|41931.96
06:09:53|41931.96
06:09:53|41931.95
06:09:54|41931.95
06:09:55|41931.96
06:09:56|41926.57
06:09:58|41926.56
06:09:59|41926.55
06:10:00|41918.12
06:10:00|41916.8
06:10:02|41916.79
06:10:02|41916.8
06:10:03|41916.8
06:10:04|41913.01
06:10:04|41913.03
06:10:05|41913.02
06:10:05|41913.02
06:10:06|41913.02
06:10:07|41913.02
06:10:08|41921.
06:10:09|41921.
06:10:10|41923.55
06:10:10|41923.26
06:10:11|41923.26
06:10:12|41920.05
06:10:13|41919.2
06:10:13|41919.19
06:10:14|41919.98
06:10:14|41919.97
06:10:15|41919.19
06:10:16|41919.18
06:10:16|41926.43
06:10:17|41926.44
06:10:18|41926.56
06:10:18|41929.98
06:10:18|41928.8
06:10:19|41928.79
06:10:19|41929.99
06:10:20|41929.99
06:10:20|41929.99
06:10:21|41928.8
06:10:21|41928.81
06:10:22|41928.8
06:10:22|41920.81
06:10:23|41920.06
06:10:23|41920.06
06:10:24|41922.15
06:10:25|41922.06
06:10:25|41920.83
06:10:26|41916.92
06:10:26|41916.91
06:10:27|41919.67
06:10:27|41919.66
06:10:28|41918.62
06:10:29|41918.62
06:10:30|41919.71
06:10:30|41919.71
06:10:31|41925.25
06:10:31|41924.21
06:10:32|41926.2
06:10:32|41920.98
06:10:33|41920.98
06:10:33|41923.13
06:10:34|41923.13
06:10:34|41923.13
06:10:35|41922.06
06:10:35|41922.06
06:10:35|41922.06
06:10:36|41922.07
06:10:36|41928.12
06:10:36|41928.79
06:10:37|41927.94
06:10:38|41926.84
06:10:38|41926.84
06:10:38|41926.85
06:10:39|41926.85
06:10:39|41926.85
06:10:40|41926.85
06:10:40|41926.84
06:10:40|41926.85
06:10:41|41926.84
06:10:41|41926.85
06:10:42|41928.68
06:10:42|41926.85
06:10:42|41926.85
06:10:43|41930.46
06:10:43|41930.5
06:10:44|41930.5
06:10:44|41930.5
06:10:45|41930.5
06:10:45|41929.63
06:10:46|41930.46
06:10:47|41930.46
06:10:47|41930.5
06:10:47|41930.5
06:10:48|41930.5
06:10:48|41930.5
06:10:49|41930.51
06:10:50|41930.51
06:10:51|41933.88
06:10:51|41933.88
06:10:51|41933.81
06:10:52|41935.32
06:10:52|41933.84
06:10:53|41933.84
06:10:53|41932.86
06:10:54|41932.86
06:10:55|41932.86
06:10:56|41931.86
06:10:57|41933.8
06:10:58|41935.32
06:11:00|41935.33
06:11:01|41936.36
06:11:01|41933.
06:11:03|41931.86
06:11:03|41929.63
06:11:04|41929.64
06:11:04|41929.64
06:11:06|41931.13
06:11:07|41929.63
06:11:08|41929.63
06:11:09|41935.32
06:11:10|41935.32
06:11:10|41931.87
06:11:11|41924.97
06:11:12|41922.06
06:11:13|41922.07
06:11:13|41922.07
06:11:14|41912.2
06:11:14|41912.97
06:11:16|41920.26
06:11:17|41921.66
06:11:17|41921.66
06:11:18|41921.67
06:11:19|41924.53
06:11:19|41923.54
06:11:20|41923.55
06:11:20|41923.55
06:11:20|41924.54
06:11:21|41924.53
06:11:21|41923.55
06:11:22|41923.45
06:11:22|41923.45
06:11:23|41923.15
06:11:23|41923.14
06:11:24|41923.14
06:11:24|41921.02
06:11:25|41921.02
06:11:26|41916.79
06:11:26|41917.64
06:11:27|41917.64
06:11:28|41918.04
06:11:28|41918.04
06:11:29|41920.09
06:11:30|41919.7
06:11:30|41915.8
06:11:31|41918.82
06:11:31|41915.19
06:11:32|41917.84
06:11:33|41917.84
06:11:33|41917.75
06:11:34|41917.75
06:11:34|41917.75
06:11:35|41917.75
06:11:36|41917.75
06:11:36|41917.76
06:11:37|41919.87
06:11:38|41924.99
06:11:38|41917.85
06:11:38|41917.85
06:11:39|41917.85
06:11:39|41917.85
06:11:40|41917.84
06:11:40|41917.85
06:11:41|41917.85
06:11:41|41915.26
06:11:41|41918.56
06:11:42|41918.56
06:11:43|41915.22
06:11:43|41915.22
06:11:43|41915.9
06:11:44|41915.9
06:11:44|41918.56
06:11:45|41918.55
06:11:46|41915.91
06:11:46|41915.9
06:11:47|41915.91
06:11:47|41913.01
06:11:47|41913.
06:11:48|41915.86
06:11:48|41913.77
06:11:49|41913.77
06:11:50|41910.86
06:11:50|41909.53
06:11:51|41912.76
06:11:51|41913.01
06:11:52|41915.9
06:11:52|41915.9
06:11:53|41915.9
06:11:53|41915.
06:11:54|41915.17
06:11:54|41915.17
06:11:55|41915.17
06:11:55|41915.17
06:11:55|41915.18
06:11:56|41915.18
06:11:57|41915.17
06:11:58|41915.9
06:12:00|41915.
06:12:01|41915.
06:12:02|41915.
06:12:02|41915.
06:12:04|41915.01
06:12:04|41919.99
06:12:05|41915.07
06:12:06|41917.06
06:12:07|41917.05
06:12:07|41917.05
06:12:09|41917.06
06:12:09|41915.
06:12:10|41900.59
06:12:11|41900.59
06:12:11|41900.45
06:12:12|41900.45
06:12:13|41900.45
06:12:13|41900.45
06:12:14|41900.45
06:12:15|41900.45
06:12:15|41900.
06:12:16|41900.
06:12:17|41900.
06:12:17|41900.
06:12:18|41900.
06:12:19|41894.24
06:12:20|41887.46
06:12:20|41887.46
06:12:21|41886.53
06:12:21|41886.52
06:12:22|41886.52
06:12:23|41891.58
06:12:24|41892.84
06:12:24|41894.34
06:12:25|41894.36
06:12:25|41894.36
06:12:26|41894.19
06:12:26|41894.19
06:12:27|41895.46
06:12:28|41895.7
06:12:28|41894.32
06:12:29|41897.95
06:12:30|41897.94
06:12:30|41897.95
06:12:31|41897.94
06:12:31|41897.94
06:12:32|41907.33
06:12:33|41915.
06:12:33|41915.
06:12:34|41924.99
06:12:35|41925.
06:12:35|41937.59
06:12:36|41937.59
06:12:36|41937.58
06:12:36|41937.58
06:12:37|41937.59
06:12:37|41937.6
06:12:38|41937.6
06:12:39|41937.59
06:12:39|41937.59
06:12:40|41937.6
06:12:40|41937.59
06:12:40|41934.61
06:12:41|41934.61
06:12:41|41935.06
06:12:42|41935.05
06:12:42|41935.05
06:12:43|41935.05
06:12:44|41935.06
06:12:44|41935.05
06:12:45|41935.05
06:12:45|41935.06
06:12:46|41935.06
06:12:46|41931.6
06:12:47|41935.06
06:12:47|41935.06
06:12:48|41935.06
06:12:48|41937.3
06:12:48|41937.3
06:12:49|41949.99
06:12:50|41951.91
06:12:50|41960.75
06:12:50|41960.75
06:12:51|41964.
06:12:51|41961.88
06:12:52|41968.78
06:12:53|41968.78
06:12:53|41971.77
06:12:53|41971.77
06:12:54|41971.45
06:12:55|41969.19
06:12:56|41965.42
06:12:56|41965.42
06:12:57|41966.79
06:12:58|41969.23
06:12:59|41964.36
06:13:00|41959.67
06:13:01|41976.17
06:13:02|41981.73
06:13:03|41973.79
06:13:04|41981.74
06:13:05|41981.74
06:13:06|41981.92
06:13:07|41995.2
06:13:08|41991.45
06:13:09|41992.01
06:13:09|41994.1
06:13:10|41994.1
06:13:11|41994.09
06:13:11|41987.55
06:13:12|41995.27
06:13:12|41992.4
06:13:13|41992.4
06:13:14|41994.35
06:13:14|41994.36
06:13:15|41994.36
06:13:16|41994.42
06:13:16|41994.42
06:13:16|41994.37
06:13:17|41994.12
06:13:18|41990.47
06:13:19|41990.47
06:13:19|41990.47
06:13:20|41999.06
06:13:21|41990.51
06:13:21|41994.1
06:13:22|41990.51
06:13:23|41991.6
06:13:23|41991.61
06:13:24|41991.6
06:13:24|41990.51
06:13:25|41999.03
06:13:25|41999.03
06:13:27|41993.62
06:13:27|41991.55
06:13:28|41986.06
06:13:29|41991.55
06:13:29|41991.56
06:13:30|41991.56
06:13:31|41991.56
06:13:31|41991.55
06:13:31|41991.55
06:13:32|41991.56
06:13:33|41991.56
06:13:33|41991.56
06:13:34|41991.56
06:13:35|41990.52
06:13:36|41991.55
06:13:37|41991.55
06:13:37|41990.53
06:13:38|41990.52
06:13:38|41990.53
06:13:39|41990.53
06:13:39|41987.23
06:13:39|41987.23
06:13:39|41987.22
06:13:40|41987.22
06:13:40|41990.3
06:13:41|41990.3
06:13:42|41990.31
06:13:42|41991.55
06:13:43|41991.55
06:13:43|41991.55
06:13:44|41991.55
06:13:44|41991.6
06:13:45|41999.03
06:13:46|42004.96
06:13:46|42008.01
06:13:47|42008.02
06:13:47|42008.02
06:13:48|42008.02
06:13:49|42003.87
06:13:49|41995.34
06:13:50|42002.41
06:13:51|42002.41
06:13:52|41996.68
06:13:53|42003.1
06:13:53|41998.59
06:13:54|41999.51
06:14:00|42011.58
06:14:02|42017.34
06:14:03|42019.99
06:14:04|42018.68
06:14:05|42018.67
06:14:05|42016.72
06:14:06|42016.72
06:14:07|42016.72
06:14:07|42016.73
06:14:08|42019.26
06:14:09|42019.26
06:14:09|42019.26
06:14:10|42019.25
06:14:11|42019.26
06:14:11|42019.26
06:14:12|42019.26
06:14:13|42016.72
06:14:13|42016.73
06:14:14|42016.73
06:14:14|42016.73
06:14:15|42016.73
06:14:15|42016.72
06:14:16|42016.73
06:14:17|42016.73
06:14:17|42016.72
06:14:17|42012.99
06:14:18|42013.86
06:14:19|42013.75
06:14:20|42013.75
06:14:20|42016.15
06:14:21|42015.07
06:14:22|42016.15
06:14:22|42016.15
06:14:23|42016.15
06:14:23|42016.72
06:14:24|42016.72
06:14:25|42025.31
06:14:25|42029.3
06:14:25|42029.3
06:14:27|42036.92
06:14:27|42037.02
06:14:28|42038.72
06:14:29|42038.72
06:14:29|42040.99
06:14:29|42040.99
06:14:30|42040.99
06:14:30|42040.98
06:14:31|42040.99
06:14:31|42040.99
06:14:32|42040.98
06:14:33|42040.98
06:14:33|42040.98
06:14:33|42040.98
06:14:34|42040.99
06:14:34|42040.99
06:14:35|42040.99
06:14:35|42040.4
06:14:36|42039.78
06:14:36|42039.78
06:14:37|42039.78
06:14:37|42040.96
06:14:37|42039.78
06:14:38|42039.79
06:14:39|42039.79
06:14:39|42039.78
06:14:40|42040.96
06:14:40|42040.95
06:14:41|42040.94
06:14:42|42038.54
06:14:42|42035.5
06:14:43|42035.5
06:14:44|42040.4
06:14:44|42040.18
06:14:45|42039.72
06:14:46|42039.72
06:14:46|42039.79
06:14:47|42039.79
06:14:47|42039.78
06:14:47|42036.12
06:14:48|42036.12
06:14:48|42035.5
06:14:49|42035.5
06:14:50|42033.32
06:14:51|42029.99
06:14:52|42019.38
06:14:52|42019.38
06:14:52|42019.38
06:14:53|42024.01
06:14:53|42024.02
06:14:53|42024.02
06:14:54|42024.02
06:14:54|42024.02
06:14:55|42024.02
06:14:56|42024.02
06:14:56|42024.02
06:14:57|42024.01
06:14:57|42020.
06:14:58|42011.27
06:14:58|42011.27
06:14:58|42011.26
06:14:59|42007.81
06:14:59|42002.97
06:15:00|42002.61
06:15:01|42009.47
06:15:01|42009.45
06:15:02|42007.8
06:15:03|42009.97
06:15:04|42009.93
06:15:05|42009.64
06:15:06|42009.64
06:15:06|42009.63
06:15:07|42009.63
06:15:07|42007.8
06:15:08|42007.8
06:15:09|42007.8
06:15:09|42007.8
06:15:09|42007.79
06:15:10|42006.39
06:15:11|42005.
06:15:12|42004.02
06:15:13|42004.72
06:15:13|42000.86
06:15:14|42004.69
06:15:14|42004.68
06:15:15|42004.69
06:15:15|42004.99
06:15:16|42004.99
06:15:17|42009.4
06:15:17|42009.63
06:15:18|42016.71
06:15:18|42016.71
06:15:18|42016.72
06:15:19|42016.93
06:15:20|42016.93
06:15:20|42021.63
06:15:21|42021.63
06:15:21|42029.72
06:15:21|42021.7
06:15:22|42021.7
06:15:23|42021.63
06:15:23|42021.63
06:15:24|42023.64
06:15:24|42023.65
06:15:25|42023.65
06:15:25|42023.65
06:15:25|42019.2
06:15:26|42019.2
06:15:27|42025.03
06:15:27|42027.18
06:15:28|42024.82
06:15:29|42024.81
06:15:29|42039.79
06:15:30|42040.
06:15:31|42040.
06:15:32|42040.
06:15:32|42040.
06:15:33|42040.
06:15:33|42039.97
06:15:34|42039.97
06:15:34|42039.98
06:15:35|42039.97
06:15:36|42039.97
06:15:36|42039.97
06:15:36|42039.98
06:15:37|42039.98
06:15:38|42039.98
06:15:38|42039.98
06:15:38|42039.98
06:15:39|42039.97
06:15:39|42039.97
06:15:40|42039.98
06:15:41|42039.95
06:15:41|42039.95
06:15:42|42039.95
06:15:42|42039.95
06:15:43|42039.96
06:15:43|42039.95
06:15:44|42039.95
06:15:45|42039.95
06:15:45|42039.96
06:15:46|42039.95
06:15:46|42037.55
06:15:47|42022.01
06:15:47|42027.06
06:15:47|42025.6
06:15:48|42022.01
06:15:49|42022.01
06:15:49|42022.01
06:15:49|42022.01
06:15:50|42022.01
06:15:50|42022.04
06:15:51|42022.05
06:15:52|42022.04
06:15:52|42022.05
06:15:52|42022.05
06:15:53|42022.05
06:15:53|42022.04
06:15:54|42022.04
06:15:54|42022.04
06:15:54|42022.
06:15:55|42022.
06:15:55|42022.05
06:15:56|42022.04
06:15:56|42029.93
06:15:56|42034.26
06:15:56|42034.3
06:15:57|42032.48
06:15:58|42037.57
06:15:58|42038.18
06:15:58|42038.18
06:15:59|42038.18
06:15:59|42038.18
06:16:00|42038.17
06:16:01|42038.18
06:16:02|42038.19
06:16:03|42038.2
06:16:04|42038.2
06:16:04|42032.65
06:16:05|42032.65
06:16:06|42032.65
06:16:06|42032.65
06:16:07|42039.
06:16:08|42027.75
06:16:08|42032.1
06:16:09|42032.1
06:16:10|42031.58
06:16:11|42031.58
06:16:12|42031.58
06:16:13|42031.57
06:16:14|42032.92
06:16:15|42029.4
06:16:15|42029.4
06:16:16|42029.4
06:16:17|42029.41
06:16:17|42029.41
06:16:18|42036.15
06:16:19|42036.15
06:16:19|42036.15
06:16:19|42040.4
06:16:20|42040.4
06:16:21|42040.4
06:16:21|42040.4
06:16:22|42040.4
06:16:22|42040.39
06:16:23|42040.39
06:16:24|42040.4
06:16:24|42040.4
06:16:25|42040.39
06:16:26|42040.39
06:16:26|42040.39
06:16:27|42040.4
06:16:27|42040.39
06:16:28|42040.4
06:16:28|42040.4
06:16:29|42040.39
06:16:29|42040.4
06:16:30|42040.99
06:16:30|42040.98
06:16:30|42046.04
06:16:31|42046.07
06:16:32|42047.83
06:16:32|42051.08
06:16:33|42054.42
06:16:33|42057.06
06:16:34|42059.19
06:16:35|42070.52
06:16:35|42070.1
06:16:36|42070.1
06:16:37|42056.64
06:16:37|42054.63
06:16:38|42054.63
06:16:39|42049.53
06:16:39|42052.37
06:16:40|42052.38
06:16:40|42052.38
06:16:40|42052.37
06:16:41|42052.37
06:16:42|42052.37
06:16:42|42052.37
06:16:43|42052.38
06:16:43|42052.41
06:16:43|42054.62
06:16:44|42059.89
06:16:44|42060.85
06:16:44|42060.85
06:16:45|42060.85
06:16:46|42066.32
06:16:46|42070.04
06:16:47|42064.87
06:16:47|42063.65
06:16:47|42066.66
06:16:48|42066.66
06:16:48|42066.66
06:16:49|42065.45
06:16:49|42066.66
06:16:50|42066.66
06:16:50|42066.65
06:16:50|42066.65
06:16:51|42066.67
06:16:52|42066.67
06:16:52|42066.66
06:16:53|42063.26
06:16:53|42057.67
06:16:53|42049.25
06:16:54|42047.14
06:16:54|42047.14
06:16:55|42047.14
06:16:56|42047.13
06:16:56|42050.01
06:16:57|42050.01
06:16:58|42050.
06:16:59|42050.01
06:16:59|42052.36
06:16:59|42060.27
06:17:00|42066.67
06:17:00|42064.47
06:17:00|42064.46
06:17:02|42064.47
06:17:03|42064.47
06:17:04|42056.7
06:17:05|42056.7
06:17:06|42053.69
06:17:07|42063.04
06:17:08|42063.04
06:17:09|42063.04
06:17:09|42063.03
06:17:11|42060.
06:17:11|42053.
06:17:12|42050.
06:17:13|42050.
06:17:14|42041.94
06:17:14|42046.7
06:17:15|42046.7
06:17:16|42046.7
06:17:16|42046.7
06:17:17|42050.94
06:17:18|42050.95
06:17:18|42050.51
06:17:19|42050.5
06:17:19|42050.51
06:17:20|42050.5
06:17:20|42050.5
06:17:21|42050.5
06:17:22|42050.5
06:17:23|42050.5
06:17:23|42050.5
06:17:24|42047.92
06:17:24|42047.91
06:17:25|42047.91
06:17:26|42044.11
06:17:27|42047.14
06:17:27|42044.13
06:17:28|42044.13
06:17:28|42044.14
06:17:29|42044.14
06:17:30|42047.9
06:17:31|42047.91
06:17:31|42047.91
06:17:32|42047.9
06:17:33|42047.91
06:17:33|42055.96
06:17:35|42060.57
06:17:35|42067.66
06:17:36|42067.65
06:17:36|42067.66
06:17:37|42070.1
06:17:38|42070.1
06:17:38|42070.09
06:17:39|42070.1
06:17:40|42070.1
06:17:40|42070.1
06:17:41|42078.41
06:17:42|42078.41
06:17:42|42073.82
06:17:42|42073.82
06:17:43|42070.4
06:17:44|42070.39
06:17:44|42070.4
06:17:44|42070.4
06:17:45|42070.1
06:17:45|42070.11
06:17:45|42059.68
06:17:46|42055.81
06:17:46|42055.81
06:17:47|42059.61
06:17:48|42065.76
06:17:48|42070.39
06:17:48|42071.59
06:17:49|42071.59
06:17:50|42079.24
06:17:50|42079.23
06:17:50|42079.23
06:17:51|42084.7
06:17:51|42086.1
06:17:52|42086.1
06:17:52|42087.09
06:17:53|42078.89
06:17:53|42078.05
06:17:54|42078.04
06:17:54|42078.05
06:17:54|42078.05
06:17:55|42078.01
06:17:55|42078.01
06:17:56|42078.01
06:17:56|42078.01
06:17:57|42078.01
06:17:57|42078.01
06:17:57|42078.01
06:17:58|42078.01
06:17:58|42078.01
06:17:59|42078.01
06:18:00|42078.01
06:18:00|42078.
06:18:01|42078.
06:18:01|42078.05
06:18:02|42078.05
06:18:03|42078.04
06:18:04|42078.82
06:18:05|42080.34
06:18:06|42089.99
06:18:07|42089.99
06:18:08|42089.99
06:18:08|42090.
06:18:09|42089.99
06:18:09|42089.99
06:18:11|42089.99
06:18:11|42078.82
06:18:12|42080.14
06:18:13|42078.79
06:18:14|42078.79
06:18:14|42078.78
06:18:16|42076.
06:18:16|42068.51
06:18:17|42068.5
06:18:18|42068.5
06:18:19|42076.64
06:18:19|42075.49
06:18:20|42074.55
06:18:20|42078.9
06:18:21|42078.9
06:18:22|42076.54
06:18:22|42076.54
06:18:23|42076.54
06:18:24|42070.
06:18:24|42070.01
06:18:25|42070.01
06:18:25|42070.01
06:18:26|42070.03
06:18:27|42072.5
06:18:27|42072.84
06:18:28|42072.84
06:18:28|42072.85
06:18:29|42072.85
06:18:29|42072.85
06:18:30|42072.85
06:18:30|42072.85
06:18:31|42072.85
06:18:32|42070.73
06:18:32|42070.74
06:18:33|42070.74
06:18:33|42070.
06:18:33|42068.51
06:18:34|42068.5
06:18:34|42060.48
06:18:35|42060.48
06:18:35|42063.12
06:18:36|42063.12
06:18:37|42063.11
06:18:37|42064.84
06:18:38|42064.84
06:18:38|42064.85
06:18:39|42064.85
06:18:40|42071.74
06:18:40|42064.85
06:18:41|42064.85
06:18:41|42060.5
06:18:42|42062.74
06:18:43|42062.78
06:18:43|42057.16
06:18:44|42057.16
06:18:45|42062.51
06:18:45|42059.99
06:18:46|42060.02
06:18:47|42060.02
06:18:47|42062.5
06:18:48|42062.5
06:18:49|42062.49
06:18:49|42061.04
06:18:50|42062.48
06:18:51|42062.5
06:18:51|42067.79
06:18:52|42067.78
06:18:52|42063.87
06:18:52|42063.87
06:18:53|42067.64
06:18:53|42067.64
06:18:53|42067.64
06:18:54|42067.64
06:18:55|42062.99
06:18:55|42060.68
06:18:56|42062.15
06:18:56|42065.34
06:18:58|42065.12
06:18:58|42065.35
06:18:58|42065.34
06:18:59|42063.24
06:19:00|42063.24
06:19:00|42066.87
06:19:01|42065.41
06:19:01|42065.41
06:19:02|42065.41
06:19:02|42065.41
06:19:02|42065.41
06:19:03|42065.41
06:19:04|42065.41
06:19:05|42062.28
06:19:07|42064.85
06:19:07|42062.75
06:19:08|42062.75
06:19:09|42062.75
06:19:10|42062.74
06:19:11|42061.11
06:19:12|42064.59
06:19:12|42070.25
06:19:14|42063.48
06:19:14|42063.49
06:19:15|42063.49
06:19:15|42063.49
06:19:16|42065.41
06:19:17|42065.4
06:19:18|42068.13
06:19:18|42077.99
06:19:19|42078.
06:19:20|42084.2
06:19:20|42087.29
06:19:20|42089.76
06:19:21|42089.76
06:19:22|42091.54
06:19:22|42089.77
06:19:22|42089.77
06:19:23|42085.97
06:19:24|42085.97
06:19:24|42089.68
06:19:25|42089.69
06:19:25|42089.77
06:19:26|42089.77
06:19:27|42089.76
06:19:27|42089.76
06:19:28|42091.67
06:19:29|42091.67
06:19:29|42091.68
06:19:30|42094.76
06:19:30|42094.76
06:19:31|42095.85
06:19:31|42095.85
06:19:32|42095.85
06:19:32|42095.84
06:19:33|42095.84
06:19:33|42095.84
06:19:34|42095.84
06:19:34|42087.51
06:19:35|42079.63
06:19:36|42079.61
06:19:36|42083.46
06:19:37|42083.46
06:19:37|42084.64
06:19:37|42083.21
06:19:38|42077.11
06:19:39|42077.74
06:19:39|42084.15
06:19:40|42084.15
06:19:40|42083.49
06:19:41|42077.69
06:19:41|42077.32
06:19:41|42077.32
06:19:42|42082.3
06:19:42|42082.28
06:19:43|42079.43
06:19:43|42084.34
06:19:44|42084.34
06:19:45|42082.14
06:19:45|42089.65
06:19:46|42084.83
06:19:46|42088.84
06:19:47|42088.59
06:19:47|42084.86
06:19:47|42084.85
06:19:48|42084.85
06:19:49|42084.85
06:19:50|42083.
06:19:51|42084.86
06:19:51|42092.45
06:19:51|42086.41
06:19:52|42089.56
06:19:53|42089.56
06:19:53|42091.84
06:19:54|42091.83
06:19:54|42095.
06:19:55|42095.
06:19:56|42094.99
06:19:56|42095.
06:19:56|42095.
06:19:57|42095.
06:19:57|42095.
06:19:58|42096.
06:19:58|42096.
06:19:59|42095.99
06:20:00|42099.99
06:20:00|42102.75
06:20:00|42102.75
06:20:01|42100.35
06:20:01|42100.36
06:20:02|42097.26
06:20:02|42097.26
06:20:03|42093.8
06:20:03|42093.81
06:20:04|42093.8
06:20:05|42088.66
06:20:06|42088.67
06:20:07|42088.66
06:20:08|42088.66
06:20:09|42085.8
06:20:10|42085.81
06:20:10|42085.8
06:20:11|42085.81
06:20:11|42085.81
06:20:12|42085.81
06:20:12|42085.81
06:20:13|42085.8
06:20:14|42085.81
06:20:15|42085.81
06:20:16|42085.81
06:20:17|42085.81
06:20:17|42085.81
06:20:18|42085.8
06:20:18|42085.8
06:20:19|42085.8
06:20:20|42085.81
06:20:20|42099.28
06:20:21|42105.14
06:20:22|42107.6
06:20:22|42107.6
06:20:23|42104.15
06:20:23|42104.16
06:20:24|42107.05
06:20:24|42095.77
06:20:25|42100.63
06:20:25|42100.63
06:20:26|42097.67
06:20:27|42093.82
06:20:28|42087.59
06:20:29|42087.83
06:20:29|42092.06
06:20:29|42092.06
06:20:30|42092.06
06:20:30|42092.06
06:20:31|42092.06
06:20:31|42100.52
06:20:32|42099.85
06:20:32|42099.85
06:20:33|42092.65
06:20:33|42092.06
06:20:34|42092.06
06:20:35|42089.98
06:20:36|42089.98
06:20:37|42093.73
06:20:37|42096.36
06:20:38|42096.62
06:20:38|42096.62
06:20:39|42096.62
06:20:39|42096.62
06:20:39|42096.62
06:20:40|42096.62
06:20:41|42094.
06:20:41|42093.73
06:20:42|42093.05
06:20:43|42093.04
06:20:44|42096.59
06:20:44|42094.44
06:20:45|42093.05
06:20:45|42093.05
06:20:46|42093.05
06:20:46|42098.82
06:20:47|42099.8
06:20:48|42099.04
06:20:48|42098.98
06:20:48|42098.97
06:20:49|42098.98
06:20:49|42098.98
06:20:50|42098.98
06:20:50|42099.87
06:20:51|42100.73
06:20:51|42105.
06:20:52|42101.24
06:20:52|42101.24
06:20:53|42101.24
06:20:53|42101.24
06:20:54|42096.64
06:20:54|42096.63
06:20:55|42096.62
06:20:55|42096.63
06:20:55|42096.62
06:20:56|42096.63
06:20:57|42096.63
06:20:57|42096.63
06:20:58|42096.63
06:20:58|42096.63
06:20:59|42096.63
06:20:59|42096.63
06:20:59|42096.62
06:21:00|42096.62
06:21:00|42096.63
06:21:00|42101.1
06:21:01|42101.1
06:21:01|42101.09
06:21:02|42101.1
06:21:02|42101.09
06:21:02|42101.23
06:21:03|42101.23
06:21:03|42101.23
06:21:04|42105.89
06:21:04|42105.89
06:21:04|42105.89
06:21:05|42105.88
06:21:06|42105.88
06:21:07|42102.73
06:21:08|42102.75
06:21:09|42101.24
06:21:09|42097.29
06:21:10|42097.29
06:21:10|42097.29
06:21:11|42097.28
06:21:11|42097.28
06:21:12|42079.42
06:21:12|42076.27
06:21:13|42072.89
06:21:14|42072.89
06:21:14|42072.88
06:21:15|42103.67
06:21:15|42106.42
06:21:16|42118.77
06:21:16|42121.31
06:21:17|42121.3
06:21:18|42124.99
06:21:18|42129.14
06:21:19|42129.14
06:21:20|42131.24
06:21:20|42121.34
06:21:22|42129.48
06:21:22|42121.57
06:21:23|42121.31
06:21:23|42131.58
06:21:24|42131.58
06:21:24|42125.01
06:21:25|42125.01
06:21:26|42125.01
06:21:26|42125.01
06:21:27|42125.01
06:21:28|42125.12
06:21:28|42127.69
06:21:29|42127.68
06:21:30|42127.68
06:21:30|42127.69
06:21:30|42127.69
06:21:31|42129.99
06:21:32|42127.68
06:21:32|42127.69
06:21:33|42127.69
06:21:33|42127.69
06:21:34|42130.
06:21:35|42130.
06:21:35|42130.
06:21:36|42130.
06:21:36|42130.
06:21:36|42129.99
06:21:37|42130.
06:21:37|42130.
06:21:38|42130.
06:21:39|42137.67
06:21:39|42137.67
06:21:40|42137.68
06:21:40|42137.67
06:21:41|42137.68
06:21:41|42137.67
06:21:42|42137.67
06:21:43|42141.59
06:21:43|42141.62
06:21:43|42140.6
06:21:44|42140.61
06:21:45|42142.42
06:21:46|42142.43
06:21:46|42142.42
06:21:47|42142.42
06:21:47|42126.6
06:21:48|42126.61
06:21:48|42125.14
06:21:49|42125.14
06:21:50|42125.01
06:21:50|42121.31
06:21:51|42110.14
06:21:51|42110.14
06:21:52|42110.14
06:21:52|42115.12
06:21:53|42117.66
06:21:53|42114.39
06:21:54|42114.41
06:21:54|42118.31
06:21:55|42126.44
06:21:55|42128.34
06:21:56|42128.34
06:21:57|42128.33
06:21:57|42122.32
06:21:58|42122.32
06:21:58|42117.68
06:21:59|42119.34
06:22:00|42119.34
06:22:00|42119.34
06:22:00|42119.34
06:22:01|42119.34
06:22:01|42119.34
06:22:01|42119.34
06:22:02|42119.34
06:22:02|42119.34
06:22:03|42116.41
06:22:04|42116.4
06:22:04|42110.47
06:22:05|42102.74
06:22:05|42102.73
06:22:06|42102.73
06:22:07|42102.74
06:22:09|42102.74
06:22:09|42094.72
06:22:10|42092.52
06:22:10|42087.92
06:22:12|42093.33
06:22:12|42093.33
06:22:13|42093.06
06:22:14|42092.68
06:22:14|42089.51
06:22:15|42089.51
06:22:16|42089.52
06:22:17|42089.51
06:22:18|42099.97
06:22:18|42100.
06:22:19|42102.74
06:22:20|42118.38
06:22:21|42126.64
06:22:22|42128.32
06:22:22|42128.29
06:22:23|42128.29
06:22:23|42128.29
06:22:24|42128.29
06:22:24|42117.51
06:22:25|42117.51
06:22:25|42117.5
06:22:26|42117.51
06:22:26|42115.46
06:22:27|42091.69
06:22:28|42091.7
06:22:28|42099.43
06:22:29|42107.79
06:22:29|42102.73
06:22:30|42098.3
06:22:31|42097.53
06:22:31|42101.06
06:22:32|42097.64
06:22:33|42101.83
06:22:34|42097.64
06:22:34|42085.57
06:22:34|42085.58
06:22:35|42087.88
06:22:35|42080.57
06:22:36|42086.2
06:22:37|42089.29
06:22:38|42089.28
06:22:38|42089.28
06:22:39|42089.29
06:22:39|42091.67
06:22:40|42086.99
06:22:40|42083.67
06:22:41|42079.2
06:22:41|42081.96
06:22:42|42082.23
06:22:42|42076.2
06:22:43|42072.9
06:22:43|42070.
06:22:44|42070.
06:22:45|42070.
06:22:45|42070.
06:22:46|42070.
06:22:47|42060.64
06:22:47|42057.5
06:22:48|42057.49
06:22:49|42057.5
06:22:49|42057.49
06:22:50|42057.5
06:22:50|42057.5
06:22:50|42057.49
06:22:51|42057.49
06:22:51|42057.5
06:22:52|42057.5
06:22:52|42061.53
06:22:53|42058.3
06:22:54|42122.43
06:22:55|42145.08
06:22:55|42141.48
06:22:56|42148.48
06:22:57|42139.65
06:22:57|42134.07
06:22:57|42134.08
06:22:58|42141.76
06:22:58|42136.58
06:22:59|42138.58
06:22:59|42134.91
06:23:00|42138.57
06:23:00|42138.56
06:23:00|42138.57
06:23:01|42138.57
06:23:01|42138.57
06:23:01|42138.56
06:23:02|42149.
06:23:03|42148.99
06:23:03|42149.
06:23:03|42150.
06:23:04|42151.59
06:23:04|42153.78
06:23:05|42155.21
06:23:06|42152.52
06:23:06|42156.48
06:23:06|42156.48
06:23:07|42156.48
06:23:08|42156.49
06:23:10|42151.48
06:23:10|42151.48
06:23:11|42151.49
06:23:12|42156.49
06:23:13|42156.48
06:23:13|42157.08
06:23:14|42157.07
06:23:15|42160.17
06:23:15|42162.8
06:23:16|42158.9
06:23:16|42161.69
06:23:17|42172.04
06:23:18|42196.72
06:23:19|42180.42
06:23:20|42175.07
06:23:21|42188.2
06:23:21|42186.1
06:23:22|42186.11
06:23:23|42183.
06:23:23|42183.01
06:23:23|42183.
06:23:24|42168.02
06:23:25|42181.99
06:23:26|42172.44
06:23:26|42178.61
06:23:27|42178.61
06:23:27|42184.62
06:23:28|42184.62
06:23:28|42179.32
06:23:29|42179.32
06:23:30|42179.31
06:23:30|42176.5
06:23:30|42176.5
06:23:31|42178.31
06:23:32|42178.32
06:23:33|42178.32
06:23:33|42178.32
06:23:34|42178.31
06:23:35|42178.32
06:23:35|42178.32
06:23:36|42197.34
06:23:37|42191.07
06:23:38|42187.68
06:23:38|42187.68
06:23:39|42183.13
06:23:39|42183.12
06:23:40|42183.13
06:23:41|42183.12
06:23:41|42191.29
06:23:42|42183.55
06:23:42|42183.55
06:23:43|42187.7
06:23:43|42191.28
06:23:44|42187.7
06:23:44|42187.69
06:23:45|42187.7
06:23:46|42187.7
06:23:46|42187.7
06:23:47|42187.7
06:23:47|42187.69
06:23:48|42187.21
06:23:49|42183.96
06:23:49|42183.96
06:23:50|42183.95
06:23:50|42183.96
06:23:51|42183.96
06:23:51|42183.96
06:23:52|42183.96
06:23:53|42185.79
06:23:53|42188.68
06:23:53|42185.26
06:23:53|42183.96
06:23:54|42183.96
06:23:55|42183.96
06:23:55|42183.96
06:23:55|42183.95
06:23:56|42183.95
06:23:56|42185.27
06:23:57|42185.27
06:23:57|42185.27
06:23:58|42185.27
06:23:58|42185.27
06:23:58|42185.28
06:23:59|42185.28
06:24:00|42185.28
06:24:00|42180.85
06:24:01|42183.65
06:24:01|42182.56
06:24:02|42173.03
06:24:02|42173.03
06:24:03|42173.03
06:24:03|42174.37
06:24:04|42177.23
06:24:05|42178.51
06:24:05|42174.37
06:24:06|42171.31
06:24:07|42172.21
06:24:07|42174.35
06:24:08|42174.35
06:24:08|42174.35
06:24:10|42174.34
06:24:11|42168.59
06:24:12|42172.87
06:24:14|42172.88
06:24:14|42172.88
06:24:15|42173.12
06:24:16|42173.13
06:24:16|42173.12
06:24:18|42173.13
06:24:18|42170.
06:24:19|42160.21
06:24:20|42156.49
06:24:21|42150.01
06:24:21|42153.57
06:24:22|42153.57
06:24:22|42153.56
06:24:23|42153.56
06:24:23|42153.57
06:24:24|42153.07
06:24:24|42146.75
06:24:25|42128.45
06:24:26|42127.
06:24:27|42124.04
06:24:27|42131.53
06:24:28|42129.77
06:24:29|42134.86
06:24:29|42134.85
06:24:30|42128.92
06:24:30|42128.92
06:24:31|42126.48
06:24:32|42126.49
06:24:32|42131.16
06:24:33|42129.73
06:24:33|42125.26
06:24:34|42125.39
06:24:35|42128.24
06:24:35|42124.29
06:24:36|42127.99
06:24:37|42124.41
06:24:37|42131.14
06:24:37|42131.14
06:24:38|42131.14
06:24:39|42128.02
06:24:39|42128.02
06:24:40|42128.02
06:24:41|42123.87
06:24:41|42125.08
06:24:42|42125.08
06:24:43|42132.19
06:24:44|42135.26
06:24:44|42135.26
06:24:45|42135.23
06:24:45|42133.53
06:24:46|42131.23
06:24:46|42127.53
06:24:47|42127.45
06:24:48|42128.24
06:24:49|42133.05
06:24:49|42125.35
06:24:50|42127.66
06:24:51|42123.33
06:24:52|42121.24
06:24:52|42132.65
06:24:53|42140.28
06:24:54|42140.
06:24:54|42140.
06:24:55|42140.
06:24:56|42153.07
06:24:56|42148.76
06:24:56|42148.76
06:24:57|42148.76
06:24:58|42149.96
06:24:59|42149.96
06:25:00|42142.02
06:25:00|42147.49
06:25:01|42147.49
06:25:02|42147.49
06:25:02|42147.49
06:25:03|42147.49
06:25:03|42142.5
06:25:04|42146.
06:25:05|42139.01
06:25:05|42139.01
06:25:06|42130.09
06:25:06|42128.03
06:25:07|42128.03
06:25:07|42128.03
06:25:08|42128.03
06:25:08|42124.8
06:25:09|42124.79
06:25:10|42137.13
06:25:11|42132.35
06:25:12|42120.15
06:25:14|42119.65
06:25:15|42123.45
06:25:16|42123.43
06:25:17|42123.3
06:25:17|42123.3
06:25:18|42123.3
06:25:18|42123.3
06:25:19|42123.3
06:25:20|42123.3
06:25:21|42123.31
06:25:22|42123.27
06:25:22|42123.27
06:25:23|42123.27
06:25:23|42123.27
06:25:24|42119.01
06:25:24|42123.19
06:25:25|42119.01
06:25:25|42112.4
06:25:25|42111.96
06:25:26|42108.79
06:25:27|42088.55
06:25:27|42088.22
06:25:28|42095.78
06:25:29|42085.31
06:25:30|42087.99
06:25:30|42093.11
06:25:31|42093.12
06:25:32|42097.1
06:25:32|42099.07
06:25:33|42099.08
06:25:33|42101.02
06:25:34|42101.03
06:25:35|42101.39
06:25:36|42101.38
06:25:37|42101.38
06:25:38|42097.02
06:25:39|42099.2
06:25:39|42101.23
06:25:40|42098.96
06:25:40|42098.95
06:25:41|42098.97
06:25:41|42098.96
06:25:42|42098.97
06:25:43|42098.92
06:25:44|42091.75
06:25:44|42091.74
06:25:45|42084.26
06:25:45|42085.15
06:25:45|42085.13
06:25:46|42080.87
06:25:47|42082.68
06:25:47|42082.81
06:25:48|42088.
06:25:48|42083.91
06:25:49|42085.59
06:25:50|42085.23
06:25:50|42088.
06:25:51|42092.49
06:25:52|42094.18
06:25:52|42094.31
06:25:53|42098.5
06:25:54|42092.86
06:25:54|42088.
06:25:55|42088.01
06:25:55|42088.01
06:25:55|42088.
06:25:56|42088.
06:25:56|42088.01
06:25:57|42085.02
06:25:57|42085.41
06:25:58|42085.41
06:25:58|42098.11
06:25:59|42092.25
06:26:00|42085.45
06:26:00|42085.
06:26:01|42087.08
06:26:01|42087.08
06:26:02|42098.09
06:26:02|42098.09
06:26:02|42098.08
06:26:03|42098.09
06:26:03|42098.09
06:26:03|42107.72
06:26:04|42114.11
06:26:04|42114.11
06:26:05|42114.28
06:26:05|42114.28
06:26:06|42114.29
06:26:06|42109.91
06:26:07|42107.72
06:26:07|42102.54
06:26:08|42098.08
06:26:08|42090.97
06:26:09|42096.7
06:26:09|42090.69
06:26:10|42087.58
06:26:11|42090.66
06:26:12|42092.77
06:26:13|42098.34
06:26:15|42098.34
06:26:15|42104.64
06:26:16|42104.64
06:26:17|42101.51
06:26:18|42101.5
06:26:19|42101.5
06:26:20|42103.64
06:26:20|42103.64
06:26:21|42103.63
06:26:21|42103.63
06:26:22|42106.79
06:26:23|42104.59
06:26:23|42104.59
06:26:24|42104.59
06:26:24|42104.59
06:26:25|42104.59
06:26:25|42108.34
06:26:26|42108.33
06:26:26|42108.33
06:26:27|42104.55
06:26:27|42103.62
06:26:28|42103.62
06:26:28|42092.76
06:26:29|42094.07
06:26:29|42085.97
06:26:30|42082.71
06:26:31|42080.52
06:26:31|42077.38
06:26:32|42077.38
06:26:33|42077.39
06:26:33|42077.38
06:26:34|42074.4
06:26:35|42074.41
06:26:35|42074.41
06:26:36|42078.93
06:26:36|42078.93
06:26:37|42074.4
06:26:37|42074.4
06:26:38|42074.41
06:26:38|42073.89
06:26:39|42079.65
06:26:40|42079.65
06:26:41|42083.8
06:26:41|42083.8
06:26:42|42083.81
06:26:42|42083.81
06:26:43|42083.81
06:26:44|42091.92
06:26:44|42085.91
06:26:45|42081.01
06:26:45|42081.01
06:26:46|42081.
06:26:47|42080.96
06:26:47|42080.96
06:26:48|42080.96
06:26:49|42080.96
06:26:49|42080.97
06:26:50|42081.57
06:26:51|42081.58
06:26:51|42082.91
06:26:52|42087.81
06:26:52|42087.66
06:26:52|42087.66
06:26:53|42087.66
06:26:53|42087.66
06:26:54|42087.66
06:26:54|42086.92
06:26:54|42086.92
06:26:55|42086.92
06:26:55|42083.38
06:26:56|42083.33
06:26:56|42082.73
06:26:57|42082.73
06:26:58|42086.91
06:26:58|42086.91
06:26:59|42082.96
06:26:59|42082.96
06:27:00|42082.97
06:27:00|42082.93
06:27:02|42080.
06:27:03|42072.29
06:27:04|42072.28
06:27:04|42070.04
06:27:05|42079.94
06:27:06|42074.92
06:27:06|42074.92
06:27:07|42074.93
06:27:07|42074.91
06:27:07|42074.44
06:27:08|42074.43
06:27:08|42074.43
06:27:09|42074.44
06:27:10|42074.44
06:27:10|42076.32
06:27:11|42083.32
06:27:12|42083.31
06:27:13|42082.66
06:27:14|42082.66
06:27:15|42082.67
06:27:16|42081.23
06:27:16|42080.98
06:27:18|42082.9
06:27:18|42082.91
06:27:19|42086.91
06:27:20|42086.84
06:27:21|42086.92
06:27:22|42082.9
06:27:23|42082.9
06:27:23|42087.18
06:27:24|42096.2
06:27:24|42096.2
06:27:25|42096.2
06:27:26|42096.16
06:27:27|42097.05
06:27:28|42099.11
06:27:28|42099.11
06:27:29|42095.01
06:27:29|42095.01
06:27:30|42096.37
06:27:31|42100.
06:27:31|42100.
06:27:32|42100.
06:27:33|42100.
06:27:33|42099.99
06:27:34|42099.99
06:27:34|42099.99
06:27:35|42100.
06:27:36|42100.
06:27:36|42099.99
06:27:37|42100.
06:27:38|42100.
06:27:38|42100.
06:27:39|42099.99
06:27:39|42100.
06:27:40|42100.
06:27:40|42099.99
06:27:41|42099.99
06:27:41|42100.
06:27:42|42099.99
06:27:42|42099.99
06:27:43|42096.78
06:27:44|42094.33
06:27:45|42086.39
06:27:45|42079.28
06:27:46|42086.83
06:27:46|42085.75
06:27:52|42090.39
06:27:52|42090.39
06:27:53|42087.41
06:27:53|42087.16
06:27:54|42088.88
06:27:54|42088.07
06:27:55|42088.26
06:27:55|42085.36
06:27:56|42085.36
06:27:57|42076.49
06:27:57|42079.34
06:27:57|42076.67
06:27:58|42076.68
06:27:59|42074.56
06:28:00|42076.75
06:28:01|42076.61
06:28:02|42074.49
06:28:02|42074.21
06:28:03|42074.21
06:28:03|42071.32
06:28:04|42076.04
06:28:05|42074.16
06:28:05|42076.07
06:28:06|42076.06
06:28:06|42076.06
06:28:07|42076.06
06:28:07|42076.07
06:28:07|42076.07
06:28:08|42076.04
06:28:09|42076.04
06:28:09|42076.04
06:28:10|42076.04
06:28:10|42076.04
06:28:11|42076.05
06:28:11|42073.76
06:28:12|42070.25
06:28:13|42076.61
06:28:14|42076.61
06:28:15|42074.74
06:28:16|42076.25
06:28:17|42083.92
06:28:17|42081.12
06:28:18|42081.07
06:28:18|42081.07
06:28:19|42081.06
06:28:19|42079.55
06:28:20|42082.54
06:28:21|42084.66
06:28:22|42087.32
06:28:22|42087.05
06:28:23|42084.87
06:28:24|42080.56
06:28:24|42076.63
06:28:25|42082.41
06:28:25|42081.39
06:28:26|42081.14
06:28:27|42076.62
06:28:27|42074.97
06:28:28|42074.97
06:28:29|42074.97
06:28:29|42074.93
06:28:30|42074.93
06:28:31|42074.93
06:28:31|42074.93
06:28:32|42074.93
06:28:32|42071.28
06:28:33|42071.28
06:28:33|42071.28
06:28:34|42071.27
06:28:34|42071.27
06:28:35|42072.47
06:28:36|42074.98
06:28:36|42077.54
06:28:37|42074.98
06:28:38|42057.5
06:28:38|42054.89
06:28:39|42052.6
06:28:39|42051.1
06:28:40|42050.
06:28:40|42040.01
06:28:40|42037.04
06:28:41|42037.04
06:28:42|42037.04
06:28:43|42037.04
06:28:43|42037.04
06:28:44|42037.03
06:28:45|42037.03
06:28:46|42037.03
06:28:47|42053.72
06:28:47|42048.86
06:28:49|42047.71
06:28:49|42036.44
06:28:49|42036.44
06:28:50|42036.44
06:28:50|42039.62
06:28:51|42043.75
06:28:52|42046.73
06:28:52|42044.77
06:28:53|42044.77
06:28:53|42051.4
06:28:54|42053.71
06:28:55|42049.97
06:28:55|42044.82
06:28:56|42047.39
06:28:56|42050.36
06:28:57|42048.64
06:28:57|42048.64
06:28:58|42046.47
06:28:59|42046.47
06:28:59|42046.47
06:29:00|42041.26
06:29:01|42041.26
06:29:02|42042.71
06:29:02|42041.33
06:29:03|42041.33
06:29:03|42041.33
06:29:03|42041.34
06:29:04|42035.03
06:29:05|42035.05
06:29:05|42038.68
06:29:06|42035.08
06:29:06|42035.08
06:29:07|42038.67
06:29:07|42038.57
06:29:07|42038.66
06:29:08|42038.68
06:29:09|42038.68
06:29:10|42038.68
06:29:10|42038.68
06:29:11|42038.67
06:29:11|42038.68
06:29:11|42038.68
06:29:12|42038.67
06:29:12|42038.67
06:29:13|42038.67
06:29:14|42037.53
06:29:15|42053.72
06:29:17|42045.56
06:29:17|42037.54
06:29:18|42037.54
06:29:19|42033.29
06:29:19|42055.22
06:29:20|42055.73
06:29:21|42057.93
06:29:22|42057.93
06:29:23|42062.5
06:29:23|42062.51
06:29:24|42062.5
06:29:25|42062.5
06:29:26|42062.51
06:29:27|42062.5
06:29:27|42071.26
06:29:28|42071.26
06:29:28|42071.26
06:29:29|42065.95
06:29:29|42060.21
06:29:29|42060.21
06:29:30|42065.9
06:29:31|42065.28
06:29:32|42071.27
06:29:32|42076.9
06:29:33|42071.27
06:29:33|42071.27
06:29:34|42074.64
06:29:34|42074.64
06:29:35|42074.64
06:29:35|42080.7
06:29:36|42083.93
06:29:36|42087.37
06:29:37|42087.37
06:29:38|42092.03
06:29:38|42099.53
06:29:39|42099.54
06:29:40|42104.4
06:29:41|42104.39
06:29:42|42106.23
06:29:42|42104.42
06:29:43|42104.42
06:29:44|42104.42
06:29:44|42104.42
06:29:45|42104.41
06:29:45|42104.41
06:29:45|42104.41
06:29:46|42100.63
06:29:46|42100.62
06:29:47|42100.63
06:29:48|42100.62
06:29:48|42100.62
06:29:48|42100.62
06:29:49|42100.63
06:29:49|42086.24
06:29:50|42086.24
06:29:50|42094.01
06:29:51|42094.01
06:29:52|42094.01
06:29:52|42091.79
06:29:53|42087.24
06:29:54|42087.25
06:29:54|42087.25
06:29:55|42082.51
06:29:55|42082.51
06:29:56|42082.51
06:29:57|42087.53
06:29:57|42087.53
06:29:58|42098.24
06:29:58|42099.17
06:29:59|42097.23
06:30:00|42097.23
06:30:01|42097.24
06:30:01|42091.34
06:30:02|42095.87
06:30:03|42095.83
06:30:03|42093.96
06:30:03|42092.11
06:30:04|42092.11
06:30:04|42093.97
06:30:05|42098.01
06:30:05|42093.96
06:30:06|42087.73
06:30:07|42093.25
06:30:07|42093.26
06:30:08|42093.23
06:30:09|42093.99
06:30:09|42090.63
06:30:09|42090.63
06:30:10|42090.63
06:30:10|42090.63
06:30:10|42090.63
06:30:11|42089.72
06:30:12|42087.26
06:30:12|42087.26
06:30:12|42081.77
06:30:13|42081.63
06:30:13|42081.63
06:30:14|42079.01
06:30:15|42081.77
06:30:16|42081.76
06:30:17|42081.76
06:30:18|42081.76
06:30:19|42079.02
06:30:19|42081.77
06:30:21|42091.8
06:30:21|42098.88
06:30:22|42095.65
06:30:23|42095.66
06:30:23|42095.66
06:30:24|42095.66
06:30:25|42095.65
06:30:25|42095.65
06:30:27|42095.66
06:30:27|42095.65
06:30:28|42093.09
06:30:28|42098.49
06:30:29|42098.49
06:30:31|42093.79
06:30:31|42093.8
06:30:32|42094.72
06:30:33|42094.72
06:30:33|42098.27
06:30:35|42096.16
06:30:35|42096.16
06:30:36|42096.16
06:30:37|42093.97
06:30:37|42093.97
06:30:38|42104.42
06:30:38|42109.99
06:30:39|42116.52
06:30:40|42120.
06:30:41|42122.2
06:30:41|42128.01
06:30:41|42124.41
06:30:42|42120.01
06:30:42|42127.85
06:30:43|42127.85
06:30:43|42127.86
06:30:44|42127.85
06:30:44|42127.85
06:30:45|42127.86
06:30:46|42134.91
06:30:47|42134.91
06:30:47|42142.12
06:30:48|42142.11
06:30:49|42137.49
06:30:49|42140.61
06:30:50|42145.99
06:30:50|42145.99
06:30:50|42147.49
06:30:51|42148.11
06:30:51|42150.74
06:30:52|42152.8
06:30:52|42159.1
06:30:53|42159.27
06:30:53|42153.96
06:30:54|42159.16
06:30:54|42150.34
06:30:54|42150.35
06:30:55|42150.35
06:30:55|42146.64
06:30:55|42143.23
06:30:56|42151.22
06:30:56|42151.21
06:30:56|42151.21
06:30:57|42151.21
06:30:57|42150.48
06:30:57|42150.3
06:30:58|42145.16
06:30:59|42146.36
06:30:59|42145.48
06:30:59|42143.37
06:31:00|42148.59
06:31:00|42148.99
06:31:00|42143.19
06:31:01|42151.22
06:31:02|42155.
06:31:02|42151.45
06:31:03|42151.44
06:31:04|42151.45
06:31:05|42147.87
06:31:06|42139.
06:31:07|42151.12
06:31:07|42151.12
06:31:07|42151.11
06:31:08|42151.32
06:31:08|42163.27
06:31:09|42163.27
06:31:10|42164.95
06:31:10|42168.44
06:31:11|42176.
06:31:11|42178.57
06:31:11|42178.38
06:31:12|42173.04
06:31:13|42176.64
06:31:13|42183.55
06:31:14|42183.56
06:31:15|42180.14
06:31:16|42199.99
06:31:18|42194.87
06:31:19|42199.54
06:31:20|42196.84
06:31:21|42197.09
06:31:22|42199.25
06:31:22|42200.
06:31:23|42200.
06:31:24|42196.57
06:31:25|42191.72
06:31:25|42194.38
06:31:26|42191.65
06:31:27|42187.63
06:31:28|42196.06
06:31:28|42198.35
06:31:29|42196.22
06:31:30|42191.65
06:31:30|42191.64
06:31:31|42187.63
06:31:32|42185.56
06:31:32|42190.51
06:31:33|42184.91
06:31:34|42190.52
06:31:34|42190.51
06:31:35|42190.52
06:31:36|42190.51
06:31:36|42191.64
06:31:37|42190.54
06:31:38|42189.34
06:31:38|42184.65
06:31:38|42190.59
06:31:39|42190.59
06:31:40|42190.6
06:31:40|42184.8
06:31:41|42190.22
06:31:42|42186.82
06:31:42|42190.01
06:31:43|42184.91
06:31:44|42184.8
06:31:45|42187.42
06:31:45|42183.99
06:31:46|42188.35
06:31:46|42188.35
06:31:47|42186.28
06:31:47|42186.28
06:31:48|42188.33
06:31:48|42188.33
06:31:49|42185.01
06:31:49|42185.01
06:31:50|42178.67
06:31:51|42172.05
06:31:51|42177.41
06:31:52|42177.4
06:31:52|42168.35
06:31:53|42168.44
06:31:54|42168.44
06:31:55|42179.35
06:31:56|42181.38
06:31:56|42186.26
06:31:57|42186.26
06:31:57|42186.26
06:31:57|42186.25
06:31:58|42186.25
06:31:59|42186.25
06:31:59|42186.25
06:32:00|42186.26
06:32:00|42186.2
06:32:01|42184.23
06:32:01|42179.61
06:32:02|42169.01
06:32:02|42174.
06:32:03|42191.63
06:32:03|42193.17
06:32:04|42193.35
06:32:05|42192.95
06:32:05|42191.61
06:32:05|42195.3
06:32:06|42197.4
06:32:07|42200.
06:32:07|42200.
06:32:08|42200.
06:32:08|42200.
06:32:09|42205.44
06:32:09|42205.44
06:32:10|42205.43
06:32:11|42213.38
06:32:11|42211.59
06:32:12|42213.12
06:32:12|42219.99
06:32:14|42212.02
06:32:14|42213.41
06:32:14|42213.4
06:32:15|42213.41
06:32:16|42219.99
06:32:17|42201.
06:32:19|42202.12
06:32:20|42208.69
06:32:21|42206.94
06:32:22|42206.96
06:32:22|42209.11
06:32:23|42204.08
06:32:24|42200.66
06:32:25|42200.66
06:32:26|42208.37
06:32:27|42208.38
06:32:28|42208.37
06:32:29|42217.07
06:32:29|42209.2
06:32:30|42209.2
06:32:31|42211.27
06:32:31|42211.47
06:32:32|42211.47
06:32:32|42211.24
06:32:33|42206.69
06:32:34|42211.04
06:32:35|42211.04
06:32:35|42211.04
06:32:36|42209.86
06:32:36|42207.56
06:32:37|42207.56
06:32:37|42211.03
06:32:37|42211.03
06:32:38|42211.04
06:32:39|42202.13
06:32:39|42202.13
06:32:40|42202.13
06:32:41|42205.2
06:32:41|42205.19
06:32:42|42205.2
06:32:42|42208.81
06:32:43|42210.32
06:32:43|42210.32
06:32:44|42210.32
06:32:45|42210.31
06:32:45|42210.29
06:32:46|42207.22
06:32:47|42208.44
06:32:48|42222.23
06:32:48|42228.23
06:32:48|42228.23
06:32:49|42225.18
06:32:49|42224.87
06:32:50|42228.25
06:32:51|42228.25
06:32:51|42228.25
06:32:52|42228.24
06:32:52|42228.25
06:32:53|42228.24
06:32:53|42224.64
06:32:54|42230.76
06:32:54|42234.99
06:32:55|42235.
06:32:55|42235.
06:32:55|42235.
06:32:56|42235.
06:32:57|42237.38
06:32:57|42240.
06:32:58|42239.99
06:32:58|42240.
06:32:59|42240.
06:32:59|42234.77
06:33:00|42239.99
06:33:00|42240.
06:33:01|42240.
06:33:01|42240.
06:33:02|42277.87
06:33:03|42257.16
06:33:04|42250.99
06:33:05|42263.12
06:33:05|42259.31
06:33:06|42266.14
06:33:07|42262.93
06:33:08|42247.96
06:33:08|42258.23
06:33:09|42253.06
06:33:09|42261.69
06:33:10|42264.88
06:33:10|42268.26
06:33:10|42269.66
06:33:11|42269.66
06:33:11|42264.88
06:33:12|42271.72
06:33:13|42278.24
06:33:13|42264.89
06:33:14|42271.11
06:33:15|42265.01
06:33:15|42287.76
06:33:15|42288.52
06:33:15|42287.98
06:33:17|42290.
06:33:18|42273.31
06:33:19|42279.49
06:33:20|42285.59
06:33:21|42281.81
06:33:22|42277.37
06:33:23|42290.
06:33:23|42289.99
06:33:25|42291.66
06:33:25|42297.08
06:33:26|42297.36
06:33:27|42298.99
06:33:28|42298.99
06:33:28|42298.98
06:33:29|42298.98
06:33:30|42292.97
06:33:30|42288.3
06:33:31|42288.29
06:33:32|42281.85
06:33:33|42281.85
06:33:33|42265.35
06:33:34|42271.47
06:33:34|42249.69
06:33:35|42248.21
06:33:36|42253.7
06:33:37|42245.56
06:33:38|42248.59
06:33:38|42254.15
06:33:39|42258.01
06:33:40|42246.
06:33:41|42240.
06:33:41|42240.
06:33:42|42240.
06:33:42|42240.
06:33:43|42240.
06:33:43|42240.
06:33:44|42235.
06:33:44|42232.89
06:33:45|42232.9
06:33:45|42232.9
06:33:46|42232.9
06:33:46|42234.09
06:33:47|42234.09
06:33:47|42239.05
06:33:48|42239.05
06:33:48|42239.05
06:33:49|42234.
06:33:49|42234.
06:33:49|42234.01
06:33:50|42234.01
06:33:51|42244.91
06:33:51|42236.28
06:33:52|42238.3
06:33:52|42243.54
06:33:52|42243.53
06:33:53|42243.53
06:33:54|42243.53
06:33:55|42238.16
06:33:55|42238.15
06:33:56|42238.15
06:33:56|42234.92
06:33:57|42234.93
06:33:58|42237.11
06:33:58|42232.21
06:33:59|42234.99
06:33:59|42237.81
06:34:00|42235.
06:34:01|42242.7
06:34:01|42242.12
06:34:02|42254.64
06:34:02|42254.64
06:34:03|42251.11
06:34:03|42249.3
06:34:03|42249.3
06:34:04|42249.29
06:34:04|42243.53
06:34:05|42243.53
06:34:06|42243.53
06:34:06|42247.8
06:34:07|42247.79
06:34:07|42254.64
06:34:07|42255.47
06:34:08|42258.02
06:34:09|42258.01
06:34:09|42258.01
06:34:10|42258.01
06:34:10|42258.02
06:34:10|42258.02
06:34:11|42258.02
06:34:12|42258.02
06:34:13|42255.47
06:34:13|42255.46
06:34:14|42238.46
06:34:15|42238.47
06:34:15|42237.3
06:34:16|42237.3
06:34:16|42230.16
06:34:17|42230.16
06:34:18|42230.16
06:34:19|42230.15
06:34:21|42222.
06:34:22|42222.01
06:34:23|42222.01
06:34:23|42220.3
06:34:24|42218.95
06:34:26|42224.73
06:34:27|42224.72
06:34:28|42238.68
06:34:29|42230.91
06:34:29|42232.6
06:34:30|42230.91
06:34:31|42216.02
06:34:31|42216.02
06:34:32|42216.01
06:34:32|42215.01
06:34:33|42212.06
06:34:34|42212.06
06:34:34|42212.06
06:34:35|42212.05
06:34:35|42211.08
06:34:36|42212.06
06:34:37|42212.05
06:34:37|42212.07
06:34:38|42212.07
06:34:38|42212.07
06:34:39|42215.
06:34:40|42215.
06:34:41|42215.
06:34:42|42219.18
06:34:42|42214.98
06:34:43|42214.89
06:34:43|42214.73
06:34:44|42214.74
06:34:44|42214.74
06:34:45|42214.73
06:34:45|42210.04
06:34:46|42210.04
06:34:47|42210.04
06:34:47|42210.04
06:34:48|42210.04
06:34:48|42214.74
06:34:49|42214.99
06:34:50|42214.99
06:34:50|42221.38
06:34:51|42232.61
06:34:51|42232.61
06:34:51|42228.38
06:34:52|42228.44
06:34:52|42228.44
06:34:52|42234.52
06:34:53|42228.48
06:34:53|42228.49
06:34:54|42227.99
06:34:55|42227.99
06:34:56|42220.02
06:34:56|42220.
06:34:57|42212.08
06:34:57|42219.67
06:34:58|42219.67
06:34:58|42219.68
06:34:59|42213.06
06:35:00|42214.77
06:35:00|42213.07
06:35:00|42213.07
06:35:01|42213.07
06:35:01|42213.08
06:35:02|42219.22
06:35:03|42219.21
06:35:03|42219.22
06:35:04|42214.79
06:35:04|42214.79
06:35:05|42218.87
06:35:05|42218.47
06:35:06|42218.48
06:35:06|42218.47
06:35:06|42218.47
06:35:07|42218.47
06:35:07|42218.48
06:35:08|42218.48
06:35:08|42211.26
06:35:09|42211.27
06:35:09|42211.26
06:35:10|42208.25
06:35:10|42200.01
06:35:10|42205.36
06:35:11|42205.35
06:35:12|42206.06
06:35:12|42206.06
06:35:12|42207.05
06:35:13|42207.05
06:35:13|42211.27
06:35:14|42209.54
06:35:14|42203.61
06:35:15|42206.97
06:35:16|42206.97
06:35:16|42204.61
06:35:16|42204.61
06:35:17|42204.61
06:35:17|42206.37
06:35:19|42210.67
06:35:20|42210.61
06:35:20|42206.92
06:35:21|42206.55
06:35:22|42206.54
06:35:23|42210.78
06:35:24|42210.77
06:35:24|42211.
06:35:25|42210.99
06:35:26|42210.99
06:35:27|42211.
06:35:28|42211.48
06:35:28|42211.47
06:35:29|42211.47
06:35:29|42211.47
06:35:31|42213.59
06:35:31|42213.59
06:35:32|42213.58
06:35:33|42213.43
06:35:33|42211.57
06:35:34|42213.37
06:35:35|42213.36
06:35:35|42209.32
06:35:36|42210.85
06:35:37|42206.63
06:35:38|42206.6
06:35:38|42206.54
06:35:38|42206.55
06:35:39|42206.61
06:35:40|42206.64
06:35:40|42207.58
06:35:41|42211.56
06:35:41|42211.56
06:35:42|42211.57
06:35:42|42211.57
06:35:43|42215.22
06:35:44|42211.56
06:35:45|42213.02
06:35:45|42211.58
06:35:46|42211.57
06:35:46|42211.56
06:35:48|42211.56
06:35:48|42211.56
06:35:49|42211.56
06:35:49|42213.39
06:35:50|42214.07
06:35:50|42214.07
06:35:51|42214.07
06:35:51|42214.09
06:35:52|42215.26
06:35:52|42215.26
06:35:53|42215.27
06:35:54|42215.27
06:35:54|42215.3
06:35:55|42215.29
06:35:55|42215.29
06:35:56|42215.29
06:35:57|42215.3
06:35:57|42215.29
06:35:58|42215.3
06:35:58|42215.29
06:35:58|42215.48
06:35:59|42215.48
06:36:00|42215.08
06:36:01|42216.85
06:36:01|42212.07
06:36:02|42212.06
06:36:02|42217.25
06:36:03|42217.24
06:36:04|42217.25
06:36:05|42218.47
06:36:05|42218.48
06:36:06|42225.87
06:36:07|42225.75
06:36:08|42239.06
06:36:08|42234.45
06:36:08|42234.44
06:36:09|42234.45
06:36:09|42234.45
06:36:10|42234.44
06:36:10|42234.45
06:36:11|42234.45
06:36:11|42234.45
06:36:12|42232.08
06:36:12|42232.03
06:36:13|42230.36
06:36:13|42230.36
06:36:14|42230.42
06:36:14|42229.04
06:36:15|42230.39
06:36:15|42230.38
06:36:16|42232.47
06:36:16|42232.48
06:36:17|42226.84
06:36:17|42223.93
06:36:18|42223.91
06:36:18|42223.91
06:36:19|42223.21
06:36:20|42224.2
06:36:21|42215.3
06:36:22|42220.68
06:36:23|42220.69
06:36:23|42220.69
06:36:24|42220.69
06:36:25|42217.25
06:36:25|42214.99
06:36:26|42211.57
06:36:27|42214.91
06:36:28|42214.91
06:36:29|42211.58
06:36:30|42209.9
06:36:30|42209.92
06:36:31|42214.42
06:36:31|42219.97
06:36:32|42221.11
06:36:32|42221.12
06:36:33|42222.69
06:36:34|42222.69
06:36:35|42218.77
06:36:35|42225.86
06:36:36|42225.86
06:36:36|42225.86
06:36:36|42229.95
06:36:37|42229.94
06:36:38|42229.95
06:36:38|42229.95
06:36:38|42227.
06:36:39|42228.37
06:36:39|42227.
06:36:40|42224.49
06:36:40|42224.49
06:36:41|42226.94
06:36:41|42224.76
06:36:42|42224.76
06:36:42|42224.72
06:36:44|42224.73
06:36:44|42224.23
06:36:45|42224.23
06:36:46|42230.53
06:36:47|42245.29
06:36:47|42250.16
06:36:48|42258.42
06:36:49|42260.6
06:36:49|42260.6
06:36:50|42260.61
06:36:50|42266.99
06:36:51|42263.82
06:36:51|42267.
06:36:52|42269.31
06:36:53|42263.91
06:36:53|42263.36
06:36:54|42263.36
06:36:54|42261.33
06:36:54|42261.33
06:36:55|42261.33
06:36:55|42258.69
06:36:56|42258.69
06:36:56|42261.33
06:36:57|42263.35
06:36:57|42263.34
06:36:58|42263.26
06:36:58|42261.36
06:36:59|42261.35
06:37:00|42262.64
06:37:00|42262.61
06:37:00|42260.
06:37:01|42262.61
06:37:01|42262.6
06:37:02|42262.6
06:37:02|42261.05
06:37:03|42260.99
06:37:03|42261.
06:37:04|42260.99
06:37:04|42250.35
06:37:05|42248.62
06:37:06|42248.48
06:37:06|42248.47
06:37:07|42248.47
06:37:07|42238.37
06:37:08|42238.38
06:37:08|42244.16
06:37:09|42247.57
06:37:09|42247.57
06:37:10|42249.7
06:37:11|42249.69
06:37:11|42247.57
06:37:12|42239.79
06:37:12|42242.69
06:37:13|42239.07
06:37:13|42238.37
06:37:15|42237.72
06:37:15|42246.46
06:37:16|42247.89
06:37:16|42247.89
06:37:16|42248.47
06:37:17|42248.47
06:37:17|42248.46
06:37:18|42245.99
06:37:19|42241.92
06:37:19|42241.92
06:37:19|42241.92
06:37:20|42241.92
06:37:22|42239.07
06:37:23|42241.47
06:37:24|42239.12
06:37:25|42241.05
06:37:26|42251.2
06:37:26|42257.54
06:37:28|42256.29
06:37:28|42258.71
06:37:29|42260.45
06:37:29|42256.28
06:37:30|42256.28
06:37:31|42258.48
06:37:32|42259.39
06:37:32|42259.39
06:37:33|42259.88
06:37:33|42260.79
06:37:35|42260.77
06:37:36|42267.67
06:37:36|42269.71
06:37:37|42260.79
06:37:38|42265.53
06:37:38|42265.51
06:37:39|42261.2
06:37:40|42261.85
06:37:41|42259.81
06:37:41|42263.08
06:37:42|42259.81
06:37:42|42259.81
06:37:43|42259.82
06:37:43|42263.32
06:37:44|42263.32
06:37:44|42263.33
06:37:44|42263.33
06:37:45|42263.32
06:37:45|42279.52
06:37:46|42276.53
06:37:46|42276.53
06:37:47|42276.54
06:37:48|42276.54
06:37:48|42286.44
06:37:49|42287.61
06:37:50|42287.62
06:37:50|42288.71
06:37:51|42290.9
06:37:51|42291.38
06:37:52|42292.36
06:37:52|42292.31
06:37:53|42295.07
06:37:54|42295.07
06:37:54|42302.91
06:37:55|42303.92
06:37:56|42316.43
06:37:57|42317.52
06:37:57|42310.81
06:37:58|42302.31
06:37:58|42302.31
06:37:59|42306.97
06:38:00|42303.59
06:38:00|42294.
06:38:01|42291.65
06:38:01|42291.65
06:38:02|42291.72
06:38:02|42291.73
06:38:03|42291.73
06:38:03|42289.25
06:38:04|42289.25
06:38:04|42289.25
06:38:05|42289.25
06:38:05|42280.27
06:38:05|42279.16
06:38:06|42282.03
06:38:06|42279.08
06:38:07|42279.08
06:38:08|42282.03
06:38:09|42282.04
06:38:09|42282.04
06:38:10|42282.04
06:38:10|42282.03
06:38:11|42282.03
06:38:11|42282.03
06:38:12|42281.93
06:38:12|42282.03
06:38:13|42284.39
06:38:13|42288.98
06:38:14|42286.78
06:38:14|42284.89
06:38:15|42282.05
06:38:16|42298.85
06:38:16|42299.58
06:38:17|42310.68
06:38:17|42308.46
06:38:18|42306.43
06:38:19|42309.13
06:38:19|42309.13
06:38:19|42309.17
06:38:20|42316.53
06:38:20|42316.31
06:38:21|42316.32
06:38:22|42322.06
06:38:23|42320.24
06:38:25|42312.39
06:38:25|42316.32
06:38:26|42316.33
06:38:27|42342.09
06:38:28|42340.15
06:38:30|42340.13
06:38:30|42325.51
06:38:31|42326.17
06:38:32|42326.17
06:38:33|42332.75
06:38:34|42328.89
06:38:34|42325.7
06:38:35|42322.07
06:38:35|42322.07
06:38:36|42322.08
06:38:36|42327.63
06:38:37|42322.09
06:38:38|42322.09
06:38:39|42336.41
06:38:39|42338.5
06:38:40|42338.49
06:38:41|42332.2
06:38:42|42333.63
06:38:43|42331.46
06:38:44|42333.61
06:38:44|42318.11
06:38:45|42318.12
06:38:45|42332.57
06:38:46|42333.61
06:38:48|42333.56
06:38:48|42337.89
06:38:49|42333.54
06:38:49|42333.55
06:38:49|42333.55
06:38:50|42333.55
06:38:51|42335.86
06:38:52|42335.86
06:38:52|42335.86
06:38:53|42335.85
06:38:53|42335.86
06:38:54|42343.5
06:38:55|42344.15
06:38:56|42344.26
06:38:56|42344.96
06:38:57|42344.96
06:38:57|42344.96
06:38:58|42344.96
06:38:58|42344.96
06:38:59|42339.88
06:38:59|42339.88
06:39:00|42339.88
06:39:00|42330.74
06:39:01|42339.72
06:39:02|42336.55
06:39:03|42345.06
06:39:03|42348.
06:39:03|42345.88
06:39:04|42351.1
06:39:05|42354.48
06:39:06|42354.72
06:39:06|42361.84
06:39:07|42368.3
06:39:07|42364.23
06:39:08|42363.77
06:39:08|42353.02
06:39:09|42353.01
06:39:09|42353.01
06:39:10|42346.83
06:39:11|42346.6
06:39:11|42360.65
06:39:12|42358.87
06:39:12|42358.86
06:39:13|42355.52
06:39:13|42353.6
06:39:14|42353.6
06:39:15|42355.48
06:39:16|42350.
06:39:16|42350.01
06:39:16|42350.06
06:39:17|42350.08
06:39:18|42350.
06:39:18|42339.89
06:39:19|42339.88
06:39:19|42324.35
06:39:20|42312.94
06:39:20|42315.5
06:39:21|42312.94
06:39:21|42309.
06:39:22|42304.01
06:39:23|42325.53
06:39:24|42330.2
06:39:25|42339.
06:39:26|42337.33
06:39:26|42337.41
06:39:27|42337.41
06:39:28|42330.99
06:39:28|42330.99
06:39:29|42330.98
06:39:29|42330.99
06:39:30|42334.06
06:39:31|42330.97
06:39:32|42331.
06:39:32|42330.99
06:39:33|42321.76
06:39:34|42322.99
06:39:35|42324.2
06:39:35|42324.99
06:39:36|42327.37
06:39:37|42327.37
06:39:38|42331.25
06:39:39|42331.25
06:39:39|42334.74
06:39:40|42331.16
06:39:41|42321.77
06:39:41|42325.07
06:39:42|42325.06
06:39:42|42325.06
06:39:43|42325.07
06:39:44|42329.99
06:39:45|42325.25
06:39:46|42326.45
06:39:46|42325.27
06:39:46|42326.46
06:39:47|42321.91
06:39:48|42324.89
06:39:48|42334.99
06:39:48|42335.39
06:39:49|42335.4
06:39:49|42331.25
06:39:50|42331.25
06:39:50|42331.25
06:39:51|42331.25
06:39:52|42331.26
06:39:53|42331.26
06:39:54|42331.26
06:39:54|42314.75
06:39:55|42312.62
06:39:56|42312.63
06:39:56|42310.75
06:39:57|42302.21
06:39:58|42302.22
06:39:59|42309.04
06:40:00|42309.63
06:40:00|42309.62
06:40:01|42312.62
06:40:02|42311.47
06:40:03|42311.47
06:40:03|42311.47
06:40:04|42311.47
06:40:04|42311.47
06:40:05|42311.47
06:40:05|42311.48
06:40:06|42311.48
06:40:06|42309.1
06:40:07|42305.47
06:40:07|42305.47
06:40:08|42309.02
06:40:09|42309.02
06:40:09|42309.08
06:40:10|42309.08
06:40:10|42309.08
06:40:11|42309.08
06:40:11|42309.08
06:40:12|42309.08
06:40:12|42309.07
06:40:13|42305.46
06:40:14|42305.45
06:40:14|42305.46
06:40:14|42305.45
06:40:15|42305.46
06:40:15|42305.45
06:40:15|42303.07
06:40:16|42303.08
06:40:16|42303.07
06:40:16|42303.08
06:40:17|42303.08
06:40:18|42303.08
06:40:18|42310.09
06:40:18|42310.09
06:40:19|42310.09
06:40:19|42300.
06:40:20|42296.15
06:40:20|42296.15
06:40:21|42299.89
06:40:21|42297.77
06:40:22|42298.25
06:40:22|42293.42
06:40:23|42293.46
06:40:24|42292.31
06:40:26|42289.56
06:40:27|42287.76
06:40:28|42287.72
06:40:29|42287.33
06:40:29|42300.67
06:40:30|42292.67
06:40:30|42299.97
06:40:31|42291.01
06:40:32|42299.98
06:40:32|42292.5
06:40:32|42292.51
06:40:33|42292.51
06:40:33|42292.72
06:40:34|42292.91
06:40:34|42292.91
06:40:36|42292.9
06:40:37|42294.45
06:40:37|42292.92
06:40:38|42290.01
06:40:38|42290.08
06:40:39|42290.01
06:40:39|42290.
06:40:40|42290.
06:40:40|42290.01
06:40:41|42292.17
06:40:42|42290.01
06:40:42|42290.02
06:40:43|42290.01
06:40:43|42290.
06:40:43|42290.
06:40:44|42290.
06:40:45|42290.01
06:40:45|42279.92
06:40:46|42280.09
06:40:47|42282.01
06:40:47|42279.93
06:40:48|42288.19
06:40:48|42282.35
06:40:49|42282.35
06:40:50|42278.11
06:40:50|42278.11
06:40:51|42278.1
06:40:51|42278.1
06:40:52|42283.39
06:40:52|42283.39
06:40:54|42283.39
06:40:54|42286.8
06:40:54|42286.81
06:40:55|42286.81
06:40:55|42286.81
06:40:56|42286.8
06:40:56|42285.37
06:40:57|42280.63
06:40:57|42286.85
06:40:57|42290.68
06:40:58|42295.95
06:40:58|42302.02
06:40:59|42302.03
06:41:00|42305.45
06:41:01|42298.03
06:41:01|42304.49
06:41:02|42304.5
06:41:02|42312.19
06:41:03|42320.03
06:41:03|42323.78
06:41:04|42329.99
06:41:04|42342.02
06:41:05|42342.02
06:41:05|42341.34
06:41:06|42341.34
06:41:06|42341.35
06:41:07|42348.29
06:41:07|42346.29
06:41:07|42347.98
06:41:08|42351.11
06:41:08|42351.12
06:41:09|42342.03
06:41:10|42342.02
06:41:10|42342.11
06:41:10|42342.66
06:41:10|42337.99
06:41:11|42340.16
06:41:11|42340.16
06:41:12|42337.99
06:41:12|42335.87
06:41:12|42333.74
06:41:13|42333.74
06:41:13|42333.74
06:41:14|42332.42
06:41:14|42321.68
06:41:15|42326.77
06:41:15|42324.96
06:41:15|42324.11
06:41:16|42320.78
06:41:16|42325.61
06:41:16|42325.61
06:41:17|42325.61
06:41:18|42322.57
06:41:18|42322.56
06:41:19|42318.42
06:41:19|42318.42
06:41:19|42318.42
06:41:20|42320.54
06:41:20|42319.41
06:41:21|42319.43
06:41:21|42322.52
06:41:22|42322.57
06:41:22|42320.52
06:41:22|42321.88
06:41:22|42321.87
06:41:23|42322.57
06:41:24|42322.58
06:41:25|42319.01
06:41:26|42316.04
06:41:27|42316.87
06:41:28|42316.87
06:41:29|42316.26
06:41:30|42314.1
06:41:30|42314.11
06:41:32|42312.6
06:41:32|42314.1
06:41:33|42316.88
06:41:34|42316.88
06:41:34|42313.44
06:41:35|42314.95
06:41:35|42314.95
06:41:36|42314.1
06:41:37|42309.03
06:41:37|42314.08
06:41:37|42313.76
06:41:38|42313.77
06:41:39|42313.76
06:41:39|42313.76
06:41:40|42306.71
06:41:40|42303.99
06:41:41|42316.86
06:41:42|42316.86
06:41:42|42319.97
06:41:43|42319.97
06:41:44|42314.74
06:41:44|42315.43
06:41:46|42314.83
06:41:46|42307.55
06:41:47|42310.04
06:41:48|42304.9
06:41:49|42304.9
06:41:49|42304.49
06:41:50|42310.51
06:41:50|42310.52
06:41:51|42308.33
06:41:52|42310.48
06:41:53|42310.47
06:41:54|42310.47
06:41:54|42310.48
06:41:54|42306.29
06:41:55|42307.16
06:41:55|42306.09
06:41:56|42306.1
06:41:56|42306.09
06:41:57|42306.1
06:41:57|42306.1
06:41:58|42306.1
06:41:58|42306.1
06:41:59|42306.1
06:41:59|42303.98
06:42:00|42302.39
06:42:00|42302.39
06:42:01|42302.39
06:42:01|42302.39
06:42:02|42297.92
06:42:02|42297.92
06:42:03|42294.36
06:42:04|42294.36
06:42:04|42295.
06:42:05|42288.
06:42:05|42293.83
06:42:06|42293.83
06:42:07|42293.83
06:42:08|42296.2
06:42:08|42303.98
06:42:08|42305.99
06:42:09|42306.04
06:42:09|42309.01
06:42:10|42309.72
06:42:11|42310.81
06:42:11|42306.89
06:42:11|42306.85
06:42:12|42310.48
06:42:13|42305.29
06:42:13|42305.3
06:42:13|42301.88
06:42:14|42307.72
06:42:15|42297.78
06:42:15|42299.9
06:42:16|42299.9
06:42:16|42299.9
06:42:17|42299.9
06:42:17|42299.9
06:42:18|42293.86
06:42:18|42293.86
06:42:18|42293.85
06:42:19|42293.86
06:42:19|42293.86
06:42:20|42293.84
06:42:21|42296.06
06:42:21|42293.91
06:42:22|42293.9
06:42:22|42289.79
06:42:23|42286.82
06:42:23|42280.1
06:42:24|42279.96
06:42:25|42278.11
06:42:26|42278.11
06:42:27|42280.72
06:42:28|42280.99
06:42:29|42278.86
06:42:30|42278.11
06:42:30|42277.9
06:42:32|42271.23
06:42:33|42271.56
06:42:34|42273.74
06:42:35|42281.22
06:42:35|42279.42
06:42:37|42282.3
06:42:38|42282.
06:42:39|42275.21
06:42:39|42277.84
06:42:40|42280.53
06:42:41|42276.59
06:42:41|42277.02
06:42:42|42276.98
06:42:42|42276.45
06:42:43|42274.84
06:42:44|42272.68
06:42:44|42268.65
06:42:45|42265.55
06:42:45|42268.31
06:42:46|42268.31
06:42:47|42267.28
06:42:48|42267.29
06:42:48|42267.28
06:42:49|42263.33
06:42:49|42263.33
06:42:50|42265.99
06:42:51|42265.78
06:42:51|42269.
06:42:52|42269.
06:42:52|42269.
06:42:53|42266.43
06:42:54|42266.42
06:42:54|42266.46
06:42:55|42268.99
06:42:56|42268.99
06:42:56|42278.79
06:42:57|42272.92
06:42:57|42271.48
06:42:58|42272.22
06:42:58|42270.92
06:42:59|42273.99
06:43:00|42270.54
06:43:00|42268.07
06:43:01|42268.06
06:43:01|42271.2
06:43:02|42268.14
06:43:02|42270.42
06:43:03|42269.8
06:43:04|42266.4
06:43:04|42269.77
06:43:04|42266.42
06:43:05|42266.42
06:43:05|42269.75
06:43:06|42269.75
06:43:07|42271.47
06:43:08|42269.67
06:43:09|42268.78
06:43:10|42271.47
06:43:11|42271.48
06:43:11|42271.48
06:43:12|42271.47
06:43:13|42267.99
06:43:13|42267.99
06:43:14|42265.49
06:43:15|42269.65
06:43:15|42269.66
06:43:15|42269.66
06:43:16|42270.43
06:43:17|42267.04
06:43:17|42268.05
06:43:18|42267.46
06:43:19|42267.46
06:43:19|42267.46
06:43:20|42265.63
06:43:21|42265.63
06:43:21|42265.62
06:43:22|42265.62
06:43:22|42265.63
06:43:23|42258.36
06:43:23|42261.17
06:43:24|42269.27
06:43:24|42267.77
06:43:25|42259.28
06:43:26|42260.68
06:43:26|42256.34
06:43:27|42260.13
06:43:29|42265.74
06:43:30|42261.14
06:43:31|42265.56
06:43:32|42260.13
06:43:33|42260.14
06:43:34|42257.85
06:43:34|42259.51
06:43:35|42259.22
06:43:36|42266.73
06:43:36|42259.29
06:43:38|42261.12
06:43:39|42261.13
06:43:39|42264.
06:43:40|42264.01
06:43:41|42264.
06:43:41|42259.68
06:43:42|42261.11
06:43:43|42256.2
06:43:44|42256.2
06:43:44|42258.85
06:43:45|42255.67
06:43:46|42255.66
06:43:46|42250.04
06:43:47|42250.
06:43:47|42254.19
06:43:48|42255.64
06:43:49|42256.03
06:43:49|42256.02
06:43:50|42256.02
06:43:50|42250.62
06:43:51|42255.95
06:43:51|42255.96
06:43:52|42255.96
06:43:52|42255.96
06:43:53|42252.11
06:43:53|42255.91
06:43:54|42253.62
06:43:54|42253.57
06:43:55|42253.56
06:43:56|42253.61
06:43:57|42253.56
06:43:58|42253.5
06:43:58|42253.61
06:43:59|42253.61
06:43:59|42253.62
06:44:00|42253.62
06:44:01|42255.78
06:44:01|42255.78
06:44:01|42255.78
06:44:02|42255.79
06:44:02|42255.78
06:44:03|42255.79
06:44:03|42256.02
06:44:04|42256.01
06:44:04|42256.01
06:44:05|42255.18
06:44:05|42253.61
06:44:06|42253.62
06:44:06|42254.72
06:44:07|42254.71
06:44:07|42254.71
06:44:08|42254.72
06:44:08|42254.72
06:44:09|42254.71
06:44:09|42258.46
06:44:10|42258.46
06:44:11|42258.47
06:44:12|42258.47
06:44:13|42262.45
06:44:13|42262.44
06:44:14|42264.
06:44:15|42267.08
06:44:15|42264.05
06:44:15|42267.09
06:44:16|42267.09
06:44:16|42264.13
06:44:17|42264.14
06:44:18|42268.38
06:44:18|42264.14
06:44:19|42264.14
06:44:19|42274.49
06:44:20|42277.75
06:44:20|42274.49
06:44:20|42274.49
06:44:21|42277.53
06:44:22|42274.51
06:44:22|42277.76
06:44:23|42280.
06:44:24|42279.78
06:44:24|42278.78
06:44:25|42275.59
06:44:26|42275.59
06:44:26|42275.59
06:44:26|42277.73
06:44:27|42281.2
06:44:28|42281.21
06:44:29|42282.43
06:44:30|42282.95
06:44:31|42280.99
06:44:32|42268.37
06:44:34|42271.64
06:44:34|42271.55
06:44:35|42269.94
06:44:36|42269.98
06:44:37|42274.18
06:44:38|42270.06
06:44:39|42272.86
06:44:40|42274.04
06:44:41|42274.03
06:44:42|42270.15
06:44:43|42270.87
06:44:43|42282.84
06:44:44|42282.81
06:44:44|42276.25
06:44:45|42276.25
06:44:46|42276.26
06:44:47|42276.26
06:44:47|42276.27
06:44:48|42275.65
06:44:49|42275.66
06:44:50|42275.65
06:44:51|42275.64
06:44:52|42275.64
06:44:53|42277.77
06:44:53|42277.93
06:44:54|42282.95
06:44:55|42285.86
06:44:55|42290.
06:44:55|42293.22
06:44:56|42293.22
06:44:56|42290.01
06:44:57|42290.01
06:44:58|42291.1
06:44:58|42291.11
06:44:59|42291.1
06:44:59|42291.59
06:45:00|42290.01
06:45:00|42290.
06:45:01|42291.6
06:45:02|42291.59
06:45:02|42291.59
06:45:03|42291.6
06:45:04|42291.6
06:45:04|42291.6
06:45:05|42291.6
06:45:06|42291.59
06:45:06|42300.03
06:45:06|42301.92
06:45:07|42301.91
06:45:08|42298.77
06:45:09|42305.3
06:45:09|42305.62
06:45:10|42305.34
06:45:10|42307.47
06:45:10|42307.47
06:45:11|42305.27
06:45:12|42305.4
06:45:12|42302.41
06:45:13|42294.08
06:45:13|42282.01
06:45:14|42282.01
06:45:14|42289.76
06:45:14|42289.76
06:45:15|42289.76
06:45:15|42285.83
06:45:16|42288.55
06:45:16|42287.84
06:45:17|42287.84
06:45:18|42278.39
06:45:19|42276.27
06:45:19|42277.27
06:45:20|42273.06
06:45:20|42277.24
06:45:20|42277.24
06:45:21|42277.24
06:45:21|42277.24
06:45:22|42271.56
06:45:22|42273.87
06:45:23|42273.87
06:45:23|42267.69
06:45:23|42267.69
06:45:24|42267.69
06:45:24|42267.68
06:45:25|42267.66
06:45:25|42267.66
06:45:26|42262.01
06:45:27|42253.98
06:45:27|42253.98
06:45:27|42253.98
06:45:28|42253.98
06:45:29|42253.98
06:45:30|42252.16
06:45:31|42250.01
06:45:32|42250.
06:45:33|42250.
06:45:33|42250.01
06:45:34|42250.
06:45:35|42250.
06:45:36|42250.
06:45:36|42240.
06:45:37|42238.73
06:45:38|42237.41
06:45:38|42237.41
06:45:38|42237.41
06:45:39|42237.41
06:45:40|42233.49
06:45:40|42235.01
06:45:41|42235.01
06:45:41|42235.01
06:45:42|42235.01
06:45:42|42235.
06:45:42|42227.75
06:45:43|42230.32
06:45:44|42232.69
06:45:44|42231.16
06:45:45|42225.65
06:45:45|42225.65
06:45:46|42225.65
06:45:47|42225.65
06:45:47|42225.65
06:45:48|42226.8
06:45:49|42226.81
06:45:49|42229.35
06:45:50|42227.24
06:45:50|42227.26
06:45:51|42227.26
06:45:52|42227.26
06:45:52|42227.25
06:45:53|42227.26
06:45:54|42227.26
06:45:54|42227.26
06:45:55|42227.26
06:45:55|42227.25
06:45:56|42227.25
06:45:57|42226.67
06:45:57|42226.66
06:45:58|42226.66
06:45:58|42223.75
06:45:59|42223.76
06:46:00|42226.66
06:46:00|42226.65
06:46:00|42237.41
06:46:01|42238.62
06:46:01|42244.35
06:46:01|42251.84
06:46:02|42251.85
06:46:02|42251.84
06:46:03|42251.84
06:46:03|42242.89
06:46:04|42241.93
06:46:04|42233.05
06:46:05|42227.94
06:46:06|42232.84
06:46:06|42235.49
06:46:07|42232.69
06:46:08|42236.84
06:46:09|42236.81
06:46:09|42232.69
06:46:10|42235.97
06:46:11|42232.69
06:46:11|42232.49
06:46:12|42232.69
06:46:13|42229.16
06:46:13|42227.01
06:46:14|42228.82
06:46:14|42228.83
06:46:15|42228.84
06:46:15|42228.83
06:46:16|42228.83
06:46:17|42225.04
06:46:17|42229.15
06:46:18|42225.98
06:46:18|42225.98
06:46:19|42225.98
06:46:19|42226.46
06:46:20|42226.46
06:46:20|42225.
06:46:21|42226.47
06:46:21|42229.16
06:46:22|42229.34
06:46:23|42229.34
06:46:23|42233.59
06:46:24|42233.58
06:46:24|42233.59
06:46:25|42232.97
06:46:26|42232.97
06:46:26|42235.49
06:46:27|42236.83
06:46:27|42236.83
06:46:28|42232.76
06:46:29|42232.77
06:46:30|42232.76
06:46:31|42232.77
06:46:32|42232.76
06:46:33|42232.76
06:46:34|42232.76
06:46:35|42232.76
06:46:36|42232.77
06:46:37|42229.35
06:46:38|42229.36
06:46:38|42229.36
06:46:39|42229.36
06:46:40|42232.93
06:46:40|42232.93
06:46:40|42232.93
06:46:41|42232.93
06:46:42|42230.2
06:46:43|42230.04
06:46:43|42230.05
06:46:45|42230.05
06:46:46|42226.68
06:46:46|42226.69
06:46:46|42226.69
06:46:47|42226.68
06:46:48|42226.69
06:46:49|42226.69
06:46:49|42226.68
06:46:50|42226.69
06:46:50|42226.68
06:46:51|42226.68
06:46:51|42229.89
06:46:52|42232.96
06:46:52|42232.96
06:46:53|42233.57
06:46:53|42243.96
06:46:54|42244.
06:46:55|42245.29
06:46:56|42244.36
06:46:56|42244.44
06:46:57|42244.45
06:46:57|42244.44
06:46:58|42244.44
06:46:58|42244.44
06:46:59|42244.19
06:47:00|42242.16
06:47:00|42242.17
06:47:01|42241.95
06:47:01|42236.65
06:47:02|42236.64
06:47:03|42239.38
06:47:03|42240.5
06:47:04|42242.16
06:47:04|42242.16
06:47:05|42242.16
06:47:05|42240.51
06:47:06|42240.51
06:47:07|42240.51
06:47:07|42236.81
06:47:08|42240.5
06:47:08|42236.8
06:47:08|42236.8
06:47:09|42216.31
06:47:09|42218.87
06:47:10|42224.57
06:47:10|42219.38
06:47:11|42218.68
06:47:12|42218.82
06:47:12|42213.7
06:47:13|42220.34
06:47:13|42219.44
06:47:13|42219.44
06:47:14|42219.44
06:47:14|42214.
06:47:15|42214.01
06:47:15|42214.01
06:47:16|42214.01
06:47:16|42219.
06:47:17|42221.76
06:47:17|42221.76
06:47:17|42221.75
06:47:18|42221.76
06:47:19|42221.75
06:47:19|42221.99
06:47:20|42221.45
06:47:20|42221.45
06:47:21|42221.04
06:47:21|42218.76
06:47:22|42221.04
06:47:23|42221.03
06:47:23|42221.04
06:47:23|42219.
06:47:23|42219.04
06:47:24|42216.47
06:47:25|42219.9
06:47:25|42217.94
06:47:26|42217.93
06:47:27|42217.93
06:47:27|42217.94
06:47:28|42217.94
06:47:28|42217.93
06:47:29|42217.94
06:47:30|42219.04
06:47:31|42219.44
06:47:32|42217.55
06:47:33|42217.94
06:47:33|42217.94
06:47:35|42217.94
06:47:36|42217.96
06:47:37|42217.96
06:47:38|42217.95
06:47:39|42217.93
06:47:39|42214.38
06:47:41|42217.94
06:47:41|42219.43
06:47:42|42219.44
06:47:43|42219.43
06:47:43|42219.43
06:47:44|42219.43
06:47:45|42219.43
06:47:46|42219.43
06:47:47|42219.42
06:47:47|42217.95
06:47:48|42217.49
06:47:48|42217.49
06:47:49|42219.14
06:47:50|42227.28
06:47:50|42228.98
06:47:51|42226.36
06:47:51|42232.69
06:47:52|42230.85
06:47:52|42230.85
06:47:53|42229.39
06:47:53|42229.39
06:47:54|42228.32
06:47:54|42227.44
06:47:55|42227.44
06:47:55|42231.6
06:47:56|42227.43
06:47:57|42227.43
06:47:57|42227.44
06:47:58|42227.43
06:47:58|42227.43
06:47:58|42227.43
06:47:59|42227.44
06:47:59|42227.43
06:48:00|42227.43
06:48:00|42225.83
06:48:01|42225.83
06:48:01|42225.83
06:48:02|42224.39
06:48:02|42223.74
06:48:03|42223.73
06:48:04|42222.31
06:48:05|42222.31
06:48:05|42220.01
06:48:05|42220.
06:48:06|42220.01
06:48:06|42220.01
06:48:07|42220.
06:48:08|42220.01
06:48:09|42220.01
06:48:09|42220.01
06:48:10|42220.
06:48:11|42220.
06:48:12|42220.01
06:48:12|42220.
06:48:12|42220.
06:48:13|42220.
06:48:13|42220.
06:48:14|42220.01
06:48:14|42210.94
06:48:15|42213.65
06:48:16|42213.65
06:48:16|42210.57
06:48:17|42210.57
06:48:17|42210.56
06:48:18|42209.
06:48:18|42210.82
06:48:19|42212.93
06:48:20|42212.94
06:48:20|42206.19
06:48:21|42210.98
06:48:21|42208.57
06:48:22|42208.57
06:48:23|42208.57
06:48:23|42208.57
06:48:23|42208.57
06:48:24|42208.57
06:48:24|42210.02
06:48:25|42210.02
06:48:25|42206.73
06:48:26|42206.73
06:48:26|42206.73
06:48:27|42208.58
06:48:28|42208.58
06:48:28|42202.37
06:48:29|42204.47
06:48:29|42206.53
06:48:30|42206.53
06:48:30|42206.52
06:48:31|42206.52
06:48:32|42203.53
06:48:33|42206.72
06:48:34|42205.88
06:48:35|42206.72
06:48:36|42206.73
06:48:37|42206.73
06:48:37|42206.72
06:48:38|42208.5
06:48:39|42208.49
06:48:39|42206.72
06:48:40|42206.72
06:48:41|42208.58
06:48:42|42210.98
06:48:42|42217.48
06:48:43|42220.
06:48:44|42220.
06:48:44|42221.87
06:48:45|42219.14
06:48:46|42219.13
06:48:46|42217.41
06:48:47|42212.16
06:48:48|42214.94
06:48:49|42217.03
06:48:49|42216.46
06:48:50|42217.07
06:48:51|42217.07
06:48:51|42217.08
06:48:52|42218.31
06:48:52|42218.31
06:48:53|42219.16
06:48:53|42220.92
06:48:54|42220.93
06:48:54|42220.93
06:48:55|42220.93
06:48:55|42220.93
06:48:56|42220.88
06:48:57|42220.1
06:48:57|42220.11
06:48:57|42220.11
06:48:58|42220.11
06:48:59|42220.1
06:48:59|42220.1
06:49:00|42220.1
06:49:00|42220.11
06:49:01|42220.11
06:49:02|42220.1
06:49:02|42222.41
06:49:03|42223.67
06:49:03|42223.68
06:49:04|42223.67
06:49:04|42223.67
06:49:05|42223.07
06:49:06|42223.09
06:49:06|42223.07
06:49:06|42223.07
06:49:07|42223.06
06:49:08|42223.07
06:49:08|42223.06
06:49:09|42223.06
06:49:09|42223.07
06:49:10|42223.07
06:49:10|42223.07
06:49:11|42223.06
06:49:12|42223.06
06:49:13|42223.06
06:49:13|42223.07
06:49:13|42224.49
06:49:14|42224.49
06:49:15|42225.81
06:49:16|42225.82
06:49:16|42225.81
06:49:17|42225.81
06:49:17|42223.54
06:49:18|42223.54
06:49:18|42223.55
06:49:18|42223.55
06:49:19|42223.54
06:49:20|42223.55
06:49:20|42223.54
06:49:21|42220.11
06:49:21|42217.08
06:49:21|42216.46
06:49:22|42216.46
06:49:22|42215.2
06:49:22|42206.58
06:49:23|42205.88
06:49:24|42211.24
06:49:24|42211.24
06:49:25|42211.24
06:49:25|42211.4
06:49:26|42208.85
06:49:26|42207.92
06:49:26|42207.93
06:49:27|42204.7
06:49:28|42204.7
06:49:28|42207.91
06:49:29|42211.
06:49:29|42210.98
06:49:29|42208.9
06:49:30|42210.99
06:49:30|42208.91
06:49:31|42215.03
06:49:31|42216.99
06:49:32|42216.99
06:49:32|42216.99
06:49:34|42217.
06:49:35|42218.
06:49:35|42218.
06:49:36|42217.07
06:49:38|42217.12
06:49:39|42217.11
06:49:40|42216.99
06:49:41|42216.99
06:49:42|42216.99
06:49:43|42218.
06:49:44|42217.99
06:49:45|42218.98
06:49:45|42218.98
06:49:46|42218.98
06:49:46|42218.99
06:49:47|42218.99
06:49:47|42219.
06:49:48|42219.
06:49:48|42219.
06:49:49|42219.
06:49:50|42218.99
06:49:50|42218.99
06:49:51|42218.99
06:49:51|42218.99
06:49:52|42219.
06:49:53|42219.
06:49:53|42225.83
06:49:54|42223.07
06:49:55|42223.07
06:49:56|42225.19
06:49:56|42225.11
06:49:57|42225.86
06:49:57|42228.64
06:49:58|42229.75
06:49:58|42231.35
06:49:59|42239.38
06:50:00|42239.38
06:50:00|42239.37
06:50:01|42239.38
06:50:01|42239.38
06:50:02|42239.37
06:50:03|42240.
06:50:03|42244.35
06:50:03|42240.01
06:50:04|42240.02
06:50:05|42241.16
06:50:05|42241.17
06:50:06|42241.16
06:50:06|42241.17
06:50:07|42241.17
06:50:07|42241.17
06:50:08|42242.76
06:50:09|42241.
06:50:09|42240.98
06:50:10|42240.98
06:50:11|42240.99
06:50:11|42240.99
06:50:11|42240.
06:50:12|42240.
06:50:12|42236.95
06:50:13|42236.94
06:50:14|42239.99
06:50:14|42238.47
06:50:15|42238.47
06:50:15|42240.99
06:50:16|42240.
06:50:16|42240.
06:50:17|42240.05
06:50:17|42240.08
06:50:18|42241.17
06:50:18|42244.35
06:50:19|42247.42
06:50:20|42250.
06:50:20|42249.39
06:50:21|42247.42
06:50:21|42259.71
06:50:22|42257.64
06:50:22|42264.51
06:50:23|42264.5
06:50:24|42265.62
06:50:24|42267.32
06:50:25|42267.33
06:50:25|42272.
06:50:26|42272.
06:50:26|42272.
06:50:27|42274.39
06:50:27|42282.47
06:50:28|42278.84
06:50:28|42280.6
06:50:29|42289.6
06:50:29|42289.6
06:50:30|42292.53
06:50:31|42300.
06:50:31|42313.18
06:50:32|42320.
06:50:32|42331.96
06:50:33|42328.31
06:50:34|42327.77
06:50:36|42327.77
06:50:37|42334.88
06:50:37|42331.37
06:50:38|42331.37
06:50:39|42331.72
06:50:40|42331.72
06:50:40|42323.88
06:50:41|42324.91
06:50:41|42310.3
06:50:42|42303.12
06:50:42|42302.29
06:50:44|42286.78
06:50:45|42271.99
06:50:45|42270.67
06:50:46|42257.62
06:50:47|42257.58
06:50:47|42250.01
06:50:48|42247.4
06:50:49|42244.54
06:50:50|42259.47
06:50:50|42253.72
06:50:51|42253.72
06:50:51|42253.72
06:50:52|42251.51
06:50:53|42234.16
06:50:54|42234.15
06:50:54|42234.12
06:50:55|42227.06
06:50:55|42228.26
06:50:56|42231.39
06:50:57|42229.65
06:50:57|42232.08
06:50:57|42234.16
06:50:58|42227.51
06:50:59|42234.14
06:50:59|42227.62
06:50:59|42227.62
06:51:00|42227.58
06:51:01|42225.87
06:51:01|42221.92
06:51:01|42221.91
06:51:02|42213.71
06:51:03|42210.53
06:51:04|42213.49
06:51:05|42215.44
06:51:05|42215.45
06:51:05|42217.13
06:51:06|42224.83
06:51:06|42212.25
06:51:07|42207.28
06:51:08|42203.74
06:51:08|42200.96
06:51:08|42208.96
06:51:09|42209.12
06:51:09|42209.12
06:51:10|42209.82
06:51:11|42209.83
06:51:11|42209.82
06:51:12|42202.03
06:51:12|42204.23
06:51:12|42200.
06:51:13|42204.31
06:51:13|42204.5
06:51:14|42204.5
06:51:15|42204.49
06:51:16|42207.08
06:51:17|42212.18
06:51:17|42209.6
06:51:18|42208.22
06:51:18|42214.81
06:51:19|42214.81
06:51:19|42209.83
06:51:19|42209.83
06:51:20|42209.83
06:51:20|42205.97
06:51:21|42205.97
06:51:21|42205.97
06:51:22|42205.96
06:51:22|42205.96
06:51:23|42205.97
06:51:23|42209.72
06:51:23|42209.74
06:51:24|42209.73
06:51:25|42209.74
06:51:25|42209.73
06:51:26|42212.37
06:51:26|42211.8
06:51:26|42212.51
06:51:27|42205.94
06:51:27|42209.33
06:51:28|42214.81
06:51:31|42214.8
06:51:31|42211.17
06:51:31|42211.99
06:51:32|42211.99
06:51:33|42211.2
06:51:33|42206.29
06:51:34|42208.72
06:51:35|42211.48
06:51:36|42211.99
06:51:38|42205.95
06:51:39|42192.03
06:51:40|42197.76
06:51:42|42192.03
06:51:43|42197.77
06:51:43|42197.76
06:51:44|42197.77
06:51:45|42200.
06:51:46|42198.6
06:51:47|42192.04
06:51:47|42195.16
06:51:48|42192.6
06:51:48|42192.61
06:51:49|42194.92
06:51:50|42194.93
06:51:50|42190.54
06:51:51|42190.54
06:51:51|42190.55
06:51:52|42190.59
06:51:53|42193.27
06:51:54|42190.81
06:51:54|42194.82
06:51:55|42193.28
06:51:56|42210.87
06:51:56|42203.94
06:51:56|42203.94
06:51:57|42203.93
06:51:58|42203.93
06:51:58|42198.23
06:51:59|42198.24
06:52:00|42203.92
06:52:00|42203.92
06:52:00|42203.92
06:52:01|42203.93
06:52:02|42203.92
06:52:02|42197.84
06:52:03|42195.04
06:52:03|42195.05
06:52:04|42194.82
06:52:04|42194.83
06:52:04|42194.85
06:52:05|42194.99
06:52:05|42195.
06:52:06|42194.99
06:52:06|42196.89
06:52:07|42196.9
06:52:08|42196.9
06:52:08|42196.93
06:52:09|42196.93
06:52:10|42196.93
06:52:10|42205.77
06:52:11|42214.11
06:52:12|42203.87
06:52:12|42197.01
06:52:13|42190.88
06:52:14|42194.72
06:52:14|42197.93
06:52:15|42197.93
06:52:16|42209.87
06:52:16|42209.87
06:52:17|42209.87
06:52:17|42209.88
06:52:18|42213.27
06:52:18|42213.26
06:52:19|42213.26
06:52:20|42213.27
06:52:20|42216.62
06:52:20|42212.86
06:52:21|42212.87
06:52:21|42212.87
06:52:22|42212.86
06:52:23|42212.89
06:52:23|42213.26
06:52:24|42213.26
06:52:25|42213.29
06:52:25|42219.56
06:52:26|42221.62
06:52:27|42222.38
06:52:27|42227.81
06:52:27|42228.02
06:52:28|42228.02
06:52:29|42224.87
06:52:29|42224.87
06:52:30|42227.49
06:52:31|42225.33
06:52:31|42224.87
06:52:32|42229.97
06:52:33|42229.98
06:52:33|42229.97
06:52:34|42235.77
06:52:34|42240.74
06:52:35|42244.38
06:52:36|42258.6
06:52:37|42264.5
06:52:38|42260.56
06:52:39|42250.2
06:52:40|42253.11
06:52:40|42254.48
06:52:41|42253.12
06:52:41|42242.38
06:52:42|42234.8
06:52:43|42249.38
06:52:44|42249.38
06:52:45|42249.38
06:52:45|42248.6
06:52:46|42249.04
06:52:47|42241.16
06:52:48|42237.32
06:52:48|42239.31
06:52:49|42239.32
06:52:50|42244.67
06:52:50|42245.12
06:52:51|42245.53
06:52:51|42248.04
06:52:52|42248.04
06:52:53|42245.46
06:52:53|42248.04
06:52:54|42249.23
06:52:55|42246.67
06:52:55|42246.67
06:52:56|42234.04
06:52:57|42236.67
06:52:58|42238.05
06:52:58|42238.05
06:52:59|42236.67
06:53:00|42236.68
06:53:00|42232.94
06:53:01|42235.07
06:53:01|42235.72
06:53:02|42235.72
06:53:02|42230.65
06:53:03|42235.63
06:53:04|42226.43
06:53:04|42220.44
06:53:05|42224.32
06:53:05|42224.33
06:53:06|42212.88
06:53:07|42212.87
06:53:07|42212.87
06:53:08|42212.87
06:53:08|42212.87
06:53:09|42218.
06:53:09|42220.58
06:53:10|42220.57
06:53:11|42218.
06:53:11|42214.44
06:53:12|42214.44
06:53:13|42214.43
06:53:13|42216.73
06:53:14|42218.59
06:53:15|42224.33
06:53:15|42224.84
06:53:16|42219.38
06:53:16|42224.59
06:53:17|42219.68
06:53:18|42224.56
06:53:18|42224.56
06:53:19|42222.46
06:53:19|42222.46
06:53:20|42219.21
06:53:20|42219.2
06:53:21|42219.21
06:53:21|42219.21
06:53:22|42224.47
06:53:22|42224.12
06:53:23|42221.39
06:53:24|42221.39
06:53:25|42221.4
06:53:25|42221.41
06:53:25|42221.4
06:53:27|42228.23
06:53:27|42231.92
06:53:28|42231.92
06:53:29|42236.56
06:53:29|42236.56
06:53:30|42236.56
06:53:31|42231.94
06:53:31|42228.24
06:53:32|42233.61
06:53:32|42234.23
06:53:33|42234.24
06:53:33|42234.24
06:53:33|42234.25
06:53:34|42234.25
06:53:34|42240.24
06:53:34|42247.05
06:53:35|42248.
06:53:35|42248.
06:53:36|42248.
06:53:37|42240.03
06:53:38|42240.03
06:53:40|42244.
06:53:41|42240.77
06:53:42|42240.76
06:53:43|42245.22
06:53:43|42252.04
06:53:45|42252.03
06:53:46|42252.02
06:53:47|42252.03
06:53:47|42253.1
06:53:48|42258.67
06:53:49|42260.01
06:53:50|42258.68
06:53:50|42258.68
06:53:51|42258.68
06:53:51|42258.68
06:53:52|42258.68
06:53:53|42253.11
06:53:54|42253.11
06:53:55|42254.71
06:53:55|42253.1
06:53:56|42253.1
06:53:56|42248.69
06:53:58|42250.61
06:53:58|42250.58
06:53:59|42250.58
06:53:59|42252.34
06:54:00|42252.34
06:54:00|42252.34
06:54:01|42253.03
06:54:01|42253.03
06:54:02|42253.03
06:54:02|42247.69
06:54:03|42249.89
06:54:04|42247.78
06:54:04|42240.15
06:54:04|42236.67
06:54:06|42240.16
06:54:06|42236.09
06:54:07|42236.09
06:54:08|42236.09
06:54:08|42236.08
06:54:09|42233.97
06:54:09|42231.84
06:54:10|42231.84
06:54:10|42233.63
06:54:11|42233.63
06:54:11|42234.
06:54:12|42234.
06:54:13|42238.06
06:54:13|42239.
06:54:14|42239.37
06:54:14|42239.37
06:54:15|42239.36
06:54:15|42229.5
06:54:16|42229.18
06:54:17|42229.18
06:54:17|42230.16
06:54:17|42230.16
06:54:17|42230.16
06:54:18|42230.16
06:54:19|42232.48
06:54:20|42229.17
06:54:20|42229.18
06:54:21|42229.83
06:54:21|42229.82
06:54:22|42229.83
06:54:22|42229.84
06:54:23|42234.25
06:54:24|42234.25
06:54:24|42234.25
06:54:25|42234.26
06:54:25|42236.95
06:54:26|42239.
06:54:27|42239.37
06:54:27|42246.73
06:54:28|42258.2
06:54:29|42258.2
06:54:29|42250.38
06:54:29|42250.38
06:54:30|42251.18
06:54:31|42251.18
06:54:31|42253.56
06:54:32|42253.56
06:54:32|42243.26
06:54:32|42248.46
06:54:33|42244.15
06:54:33|42249.9
06:54:33|42249.9
06:54:34|42249.9
06:54:35|42249.81
06:54:35|42244.19
06:54:36|42244.18
06:54:36|42240.98
06:54:37|42240.99
06:54:38|42244.19
06:54:39|42240.95
06:54:40|42240.98
06:54:41|42240.98
06:54:42|42242.04
06:54:43|42242.04
06:54:44|42242.04
06:54:45|42245.93
06:54:46|42243.67
06:54:46|42243.68
06:54:47|42243.68
06:54:48|42243.69
06:54:48|42243.7
06:54:49|42244.17
06:54:50|42249.81
06:54:50|42250.38
06:54:51|42258.2
06:54:52|42253.58
06:54:52|42253.58
06:54:52|42255.55
06:54:53|42253.63
06:54:54|42253.62
06:54:55|42255.85
06:54:56|42255.81
06:54:56|42253.04
06:54:57|42253.04
06:54:57|42253.04
06:54:58|42255.83
06:54:59|42253.58
06:55:00|42253.58
06:55:00|42250.38
06:55:01|42250.38
06:55:02|42250.39
06:55:03|42250.38
06:55:03|42250.39
06:55:04|42250.38
06:55:04|42250.38
06:55:04|42250.38
06:55:05|42250.38
06:55:05|42250.38
06:55:06|42242.92
06:55:06|42242.92
06:55:07|42250.
06:55:08|42248.45
06:55:08|42250.37
06:55:09|42250.37
06:55:09|42250.38
06:55:10|42250.38
06:55:10|42252.89
06:55:11|42255.
06:55:12|42259.34
06:55:12|42262.98
06:55:13|42263.71
06:55:14|42264.99
06:55:14|42265.
06:55:15|42264.99
06:55:15|42262.26
06:55:15|42262.26
06:55:16|42262.25
06:55:16|42262.26
06:55:17|42253.65
06:55:18|42243.26
06:55:18|42242.05
06:55:19|42243.38
06:55:19|42236.57
06:55:20|42236.57
06:55:20|42236.57
06:55:20|42236.61
06:55:21|42236.61
06:55:21|42247.99
06:55:22|42248.62
06:55:22|42255.36
06:55:23|42255.37
06:55:24|42260.8
06:55:24|42260.8
06:55:25|42259.08
06:55:25|42254.14
06:55:25|42248.28
06:55:26|42254.09
06:55:27|42259.67
06:55:27|42259.67
06:55:28|42252.66
06:55:29|42255.19
06:55:29|42255.19
06:55:30|42255.19
06:55:30|42255.18
06:55:31|42255.19
06:55:31|42255.19
06:55:32|42255.19
06:55:32|42255.19
06:55:34|42255.19
06:55:34|42255.19
06:55:35|42255.18
06:55:35|42255.18
06:55:36|42255.19
06:55:36|42255.19
06:55:37|42255.18
06:55:37|42255.18
06:55:38|42255.18
06:55:38|42255.03
06:55:40|42252.82
06:55:41|42259.66
06:55:42|42255.01
06:55:43|42257.12
06:55:44|42257.12
06:55:45|42259.51
06:55:45|42258.41
06:55:46|42258.41
06:55:47|42259.66
06:55:48|42258.27
06:55:49|42258.27
06:55:49|42257.15
06:55:50|42255.18
06:55:51|42255.03
06:55:51|42255.03
06:55:51|42251.92
06:55:52|42251.14
06:55:53|42251.13
06:55:54|42250.
06:55:54|42236.62
06:55:55|42236.62
06:55:56|42244.54
06:55:56|42244.36
06:55:57|42242.58
06:55:58|42242.16
06:55:58|42242.17
06:55:59|42242.17
06:56:00|42242.16
06:56:00|42240.99
06:56:01|42240.99
06:56:01|42241.47
06:56:02|42242.17
06:56:03|42244.6
06:56:03|42245.01
06:56:04|42242.19
06:56:05|42242.19
06:56:05|42241.01
06:56:06|42241.01
06:56:06|42241.01
06:56:07|42241.01
06:56:07|42237.
06:56:08|42237.
06:56:08|42237.
06:56:09|42237.
06:56:09|42246.9
06:56:10|42246.73
06:56:10|42246.73
06:56:11|42246.72
06:56:11|42246.72
06:56:11|42246.72
06:56:12|42246.72
06:56:13|42247.38
06:56:13|42250.39
06:56:14|42250.39
06:56:14|42246.73
06:56:14|42251.1
06:56:15|42251.1
06:56:16|42251.1
06:56:16|42251.1
06:56:17|42251.1
06:56:17|42251.1
06:56:18|42251.1
06:56:19|42252.67
06:56:19|42252.67
06:56:20|42251.11
06:56:20|42251.1
06:56:20|42251.1
06:56:21|42250.18
06:56:21|42252.77
06:56:22|42259.66
06:56:22|42261.99
06:56:23|42261.99
06:56:23|42262.
06:56:24|42262.
06:56:24|42263.92
06:56:25|42240.24
06:56:26|42243.54
06:56:26|42245.04
06:56:26|42245.34
06:56:27|42245.34
06:56:28|42243.43
06:56:28|42242.03
06:56:29|42240.95
06:56:29|42240.81
06:56:30|42237.17
06:56:30|42236.12
06:56:31|42236.63
06:56:31|42231.29
06:56:32|42231.29
06:56:32|42235.74
06:56:32|42235.74
06:56:33|42235.9
06:56:33|42235.9
06:56:34|42235.9
06:56:34|42237.18
06:56:34|42237.18
06:56:35|42233.42
06:56:35|42237.17
06:56:36|42244.24
06:56:36|42246.85
06:56:37|42242.92
06:56:37|42244.24
06:56:38|42245.37
06:56:38|42240.02
06:56:39|42245.21
06:56:40|42252.69
06:56:41|42247.87
06:56:42|42250.72
06:56:43|42242.37
06:56:44|42248.04
06:56:46|42245.88
06:56:46|42250.54
06:56:47|42248.42
06:56:47|42248.42
06:56:48|42235.77
06:56:49|42235.77
06:56:49|42242.77
06:56:50|42239.96
06:56:50|42242.77
06:56:51|42243.32
06:56:52|42243.51
06:56:53|42256.55
06:56:54|42253.86
06:56:55|42257.67
06:56:55|42259.99
06:56:56|42259.99
06:56:56|42259.99
06:56:57|42260.13
06:56:58|42260.13
06:56:58|42260.13
06:56:59|42260.13
06:56:59|42260.14
06:57:00|42260.14
06:57:00|42260.09
06:57:01|42263.29
06:57:01|42267.85
06:57:02|42271.33
06:57:02|42272.53
06:57:03|42274.58
06:57:03|42272.57
06:57:04|42277.21
06:57:04|42277.21
06:57:05|42277.21
06:57:06|42274.9
06:57:06|42274.89
06:57:07|42274.9
06:57:07|42274.9
06:57:07|42274.9
06:57:08|42274.9
06:57:09|42274.89
06:57:09|42274.89
06:57:10|42274.9
06:57:11|42274.9
06:57:12|42274.89
06:57:12|42274.89
06:57:13|42274.89
06:57:13|42274.89
06:57:13|42274.89
06:57:14|42274.9
06:57:14|42274.89
06:57:15|42274.31
06:57:15|42273.41
06:57:16|42273.41
06:57:17|42270.02
06:57:18|42270.02
06:57:19|42266.74
06:57:19|42268.82
06:57:19|42267.77
06:57:20|42266.77
06:57:21|42266.74
06:57:22|42265.05
06:57:23|42271.42
06:57:23|42273.01
06:57:24|42275.44
06:57:24|42274.89
06:57:25|42276.36
06:57:26|42278.67
06:57:26|42278.67
06:57:26|42278.67
06:57:27|42278.68
06:57:27|42278.99
06:57:28|42283.97
06:57:28|42283.98
06:57:29|42284.86
06:57:29|42284.86
06:57:30|42284.85
06:57:30|42284.84
06:57:31|42279.77
06:57:31|42277.19
06:57:32|42282.41
06:57:32|42282.43
06:57:32|42294.77
06:57:33|42300.
06:57:34|42306.94
06:57:34|42295.45
06:57:35|42295.43
06:57:35|42295.44
06:57:36|42285.27
06:57:36|42288.07
06:57:37|42290.17
06:57:37|42292.38
06:57:38|42296.32
06:57:39|42294.96
06:57:39|42299.26
06:57:40|42299.26
06:57:41|42298.99
06:57:43|42300.05
06:57:43|42300.05
06:57:44|42305.71
06:57:45|42304.7
06:57:47|42314.8
06:57:48|42309.36
06:57:49|42308.94
06:57:50|42306.83
06:57:51|42304.7
06:57:53|42304.7
06:57:54|42290.87
06:57:55|42293.22
06:57:56|42294.49
06:57:57|42294.49
06:57:57|42292.82
06:57:58|42292.68
06:57:58|42291.35
06:57:59|42289.15
06:57:59|42289.16
06:57:59|42292.43
06:58:00|42294.77
06:58:01|42297.85
06:58:02|42304.71
06:58:02|42307.63
06:58:04|42308.94
06:58:04|42308.95
06:58:05|42309.16
06:58:06|42308.3
06:58:06|42309.16
06:58:07|42310.01
06:58:08|42306.45
06:58:08|42306.44
06:58:09|42308.33
06:58:09|42297.95
06:58:11|42299.22
06:58:11|42295.71
06:58:12|42290.01
06:58:12|42290.01
06:58:13|42290.01
06:58:13|42291.36
06:58:14|42291.37
06:58:15|42291.4
06:58:16|42294.43
06:58:17|42299.12
06:58:18|42296.96
06:58:18|42302.71
06:58:19|42302.72
06:58:24|42300.01
06:58:25|42300.21
06:58:25|42295.52
06:58:26|42296.3
06:58:26|42296.3
06:58:27|42294.83
06:58:28|42302.95
06:58:28|42294.78
06:58:29|42291.3
06:58:29|42296.63
06:58:30|42299.62
06:58:31|42306.47
06:58:31|42311.33
06:58:32|42311.34
06:58:32|42308.17
06:58:33|42311.51
06:58:34|42303.77
06:58:34|42303.77
06:58:35|42311.89
06:58:36|42307.66
06:58:36|42308.79
06:58:37|42303.8
06:58:37|42300.34
06:58:38|42303.07
06:58:38|42303.05
06:58:38|42300.45
06:58:39|42300.45
06:58:39|42300.46
06:58:40|42300.46
06:58:40|42300.46
06:58:41|42300.47
06:58:42|42302.58
06:58:43|42302.58
06:58:45|42303.78
06:58:45|42303.8
06:58:46|42303.8
06:58:48|42303.79
06:58:49|42300.01
06:58:50|42281.74
06:58:51|42286.79
06:58:52|42283.86
06:58:53|42283.4
06:58:54|42286.39
06:58:55|42285.35
06:58:55|42283.77
06:58:56|42283.77
06:58:56|42283.77
06:58:57|42283.96
06:58:58|42283.97
06:58:59|42281.72
06:59:00|42280.88
06:59:00|42281.63
06:59:01|42282.04
06:59:01|42282.04
06:59:02|42282.03
06:59:03|42276.4
06:59:03|42279.9
06:59:04|42279.9
06:59:04|42279.9
06:59:05|42279.91
06:59:05|42276.54
06:59:06|42277.78
06:59:07|42277.22
06:59:08|42278.26
06:59:08|42275.17
06:59:08|42276.37
06:59:09|42276.37
06:59:10|42282.22
06:59:10|42283.24
06:59:11|42286.03
06:59:11|42287.74
06:59:11|42287.54
06:59:11|42283.26
06:59:12|42285.45
06:59:13|42281.82
06:59:14|42276.39
06:59:14|42276.37
06:59:15|42276.37
06:59:15|42276.37
06:59:16|42281.86
06:59:17|42277.99
06:59:17|42285.31
06:59:18|42282.48
06:59:18|42281.96
06:59:19|42281.86
06:59:19|42279.25
06:59:20|42275.11
06:59:21|42275.11
06:59:21|42275.11
06:59:22|42275.11
06:59:23|42275.11
06:59:23|42275.11
06:59:24|42275.11
06:59:25|42275.1
06:59:26|42273.75
06:59:27|42275.1
06:59:27|42274.31
06:59:28|42275.11
06:59:28|42275.1
06:59:29|42296.76
06:59:30|42292.64
06:59:30|42292.65
06:59:30|42292.63
06:59:31|42290.2
06:59:31|42290.21
06:59:32|42283.76
06:59:33|42286.9
06:59:34|42286.9
06:59:34|42286.9
06:59:34|42283.39
06:59:35|42288.49
06:59:35|42283.47
06:59:36|42285.82
06:59:36|42285.81
06:59:37|42285.81
06:59:37|42282.45
06:59:38|42282.45
06:59:38|42283.3
06:59:39|42289.98
06:59:39|42289.99
06:59:39|42287.11
06:59:40|42289.98
06:59:40|42289.97
06:59:41|42287.42
06:59:42|42287.42
06:59:43|42283.87
06:59:43|42285.46
06:59:44|42289.81
06:59:45|42293.35
06:59:46|42297.34
06:59:47|42300.
06:59:48|42313.89
06:59:48|42312.45
06:59:49|42310.33
06:59:50|42310.6
06:59:50|42310.59
06:59:51|42310.6
06:59:51|42310.6
06:59:52|42310.59
06:59:53|42313.61
06:59:54|42313.61
06:59:54|42313.61
06:59:55|42320.5
06:59:56|42323.43
06:59:57|42318.45
06:59:57|42318.46
06:59:58|42322.32
06:59:59|42326.33
06:59:59|42324.82
07:00:00|42326.
07:00:00|42329.
07:00:01|42334.85
07:00:01|42329.
07:00:03|42331.36
07:00:03|42329.02
07:00:04|42328.99
07:00:04|42329.03
07:00:04|42329.03
07:00:06|42329.04
07:00:07|42327.79
07:00:08|42329.03
07:00:09|42331.18
07:00:10|42329.04
07:00:10|42329.01
07:00:11|42329.
07:00:12|42329.
07:00:12|42329.
07:00:12|42326.87
07:00:13|42326.91
07:00:14|42328.55
07:00:14|42329.02
07:00:14|42328.58
07:00:14|42328.57
07:00:15|42328.57
07:00:16|42322.78
07:00:17|42329.02
07:00:17|42322.76
07:00:18|42322.76
07:00:18|42329.
07:00:18|42328.55
07:00:19|42326.99
07:00:21|42328.55
07:00:21|42334.85
07:00:21|42334.85
07:00:22|42334.85
07:00:22|42334.86
07:00:23|42338.2
07:00:24|42338.19
07:00:24|42331.71
07:00:24|42339.89
07:00:25|42338.84
07:00:25|42331.97
07:00:25|42331.99
07:00:26|42340.96
07:00:27|42339.89
07:00:27|42342.56
07:00:27|42342.62
07:00:28|42342.62
07:00:28|42347.39
07:00:29|42347.39
07:00:29|42348.23
07:00:30|42348.23
07:00:30|42346.76
07:00:30|42346.74
07:00:31|42344.94
07:00:31|42346.78
07:00:31|42346.79
07:00:32|42346.79
07:00:32|42350.
07:00:32|42348.36
07:00:33|42350.
07:00:33|42350.
07:00:34|42358.88
07:00:34|42358.88
07:00:34|42363.99
07:00:35|42363.99
07:00:35|42368.06
07:00:35|42366.59
07:00:36|42369.55
07:00:37|42369.99
07:00:37|42369.99
07:00:38|42374.4
07:00:39|42380.
07:00:39|42388.87
07:00:40|42389.99
07:00:40|42400.
07:00:40|42395.66
07:00:41|42393.4
07:00:42|42395.66
07:00:42|42394.36
07:00:42|42394.38
07:00:44|42404.18
07:00:45|42417.87
07:00:46|42403.37
07:00:48|42390.28
07:00:48|42390.
07:00:49|42380.71
07:00:50|42383.5
07:00:50|42385.98
07:00:51|42384.87
07:00:52|42387.01
07:00:53|42389.66
07:00:54|42400.
07:00:54|42395.63
07:00:55|42397.88
07:00:56|42394.36
07:00:56|42397.85
07:00:57|42385.49
07:00:58|42374.81
07:00:59|42388.78
07:00:59|42382.47
07:01:00|42382.47
07:01:01|42388.
07:01:01|42403.62
07:01:02|42402.44
07:01:03|42402.44
07:01:03|42404.11
07:01:04|42402.77
07:01:04|42402.76
07:01:05|42402.45
07:01:05|42392.22
07:01:06|42393.59
07:01:07|42407.35
07:01:08|42412.95
07:01:08|42416.06
07:01:09|42419.86
07:01:10|42416.08
07:01:10|42411.01
07:01:10|42416.08
07:01:11|42412.95
07:01:11|42412.96
07:01:12|42415.15
07:01:12|42407.35
07:01:13|42407.35
07:01:14|42407.37
07:01:14|42412.35
07:01:14|42412.35
07:01:15|42407.35
07:01:16|42407.36
07:01:16|42407.35
07:01:17|42395.27
07:01:18|42394.06
07:01:18|42394.08
07:01:19|42394.07
07:01:19|42391.01
07:01:20|42391.01
07:01:21|42391.
07:01:21|42390.42
07:01:22|42390.43
07:01:22|42388.5
07:01:23|42390.47
07:01:24|42388.54
07:01:24|42389.51
07:01:25|42389.51
07:01:26|42389.52
07:01:26|42388.
07:01:27|42372.11
07:01:27|42370.02
07:01:28|42372.12
07:01:28|42371.48
07:01:29|42370.
07:01:29|42368.06
07:01:30|42366.11
07:01:30|42358.88
07:01:31|42359.77
07:01:31|42361.85
07:01:32|42360.85
07:01:32|42360.85
07:01:32|42360.85
07:01:33|42356.59
07:01:33|42354.66
07:01:34|42354.
07:01:34|42353.45
07:01:35|42354.34
07:01:35|42358.68
07:01:36|42358.68
07:01:36|42360.58
07:01:37|42360.58
07:01:38|42359.15
07:01:38|42360.57
07:01:39|42360.58
07:01:39|42361.29
07:01:40|42357.47
07:01:40|42363.58
07:01:41|42359.58
07:01:41|42363.4
07:01:42|42359.6
07:01:42|42359.6
07:01:43|42359.59
07:01:43|42354.
07:01:44|42353.21
07:01:45|42350.
07:01:46|42350.
07:01:47|42336.39
07:01:48|42337.68
07:01:49|42335.24
07:01:54|42334.94
07:01:55|42334.95
07:01:56|42335.25
07:01:57|42334.72
07:01:58|42337.74
07:01:59|42334.65
07:02:00|42331.92
07:02:00|42332.92
07:02:01|42334.12
07:02:01|42332.22
07:02:02|42335.06
07:02:03|42335.05
07:02:03|42337.54
07:02:05|42337.69
07:02:05|42337.69
07:02:06|42337.7
07:02:07|42337.69
07:02:07|42345.
07:02:07|42338.09
07:02:08|42338.09
07:02:09|42338.09
07:02:09|42338.1
07:02:09|42338.09
07:02:10|42338.98
07:02:12|42337.7
07:02:12|42337.7
07:02:13|42332.55
07:02:13|42332.55
07:02:14|42332.23
07:02:14|42332.56
07:02:15|42332.56
07:02:15|42332.56
07:02:16|42334.18
07:02:17|42331.96
07:02:17|42336.21
07:02:17|42333.42
07:02:19|42333.42
07:02:19|42330.
07:02:20|42330.
07:02:21|42330.
07:02:21|42330.01
07:02:22|42332.56
07:02:23|42342.43
07:02:23|42332.57
07:02:24|42332.56
07:02:24|42330.
07:02:25|42330.
07:02:25|42330.01
07:02:26|42330.
07:02:27|42314.82
07:02:27|42313.36
07:02:28|42309.31
07:02:28|42312.75
07:02:29|42310.64
07:02:29|42310.65
07:02:30|42317.16
07:02:31|42307.88
07:02:31|42309.15
07:02:32|42306.51
07:02:32|42305.6
07:02:33|42301.
07:02:33|42302.9
07:02:34|42301.
07:02:35|42300.02
07:02:35|42300.
07:02:36|42300.
07:02:37|42302.91
07:02:37|42307.62
07:02:38|42307.62
07:02:38|42307.62
07:02:38|42304.25
07:02:39|42306.81
07:02:39|42306.8
07:02:40|42309.97
07:02:40|42309.97
07:02:41|42309.97
07:02:41|42309.97
07:02:41|42307.63
07:02:41|42309.93
07:02:42|42309.93
07:02:43|42307.63
07:02:44|42306.82
07:02:44|42302.6
07:02:45|42306.66
07:02:46|42300.72
07:02:47|42300.
07:02:48|42301.28
07:02:50|42303.05
07:02:50|42303.05
07:02:51|42306.81
07:02:52|42306.51
07:02:53|42306.82
07:02:54|42306.81
07:02:54|42306.81
07:02:55|42304.63
07:02:56|42304.63
07:02:56|42301.26
07:02:57|42300.01
07:02:58|42300.
07:02:59|42295.56
07:03:00|42299.44
07:03:00|42299.74
07:03:01|42299.74
07:03:02|42304.99
07:03:02|42300.14
07:03:03|42300.18
07:03:04|42296.84
07:03:04|42304.55
07:03:05|42300.15
07:03:06|42299.18
07:03:07|42299.67
07:03:07|42299.67
07:03:08|42299.67
07:03:08|42296.8
07:03:09|42299.67
07:03:09|42299.68
07:03:10|42299.68
07:03:10|42299.68
07:03:11|42299.68
07:03:11|42299.68
07:03:11|42300.18
07:03:12|42300.18
07:03:13|42293.21
07:03:14|42289.62
07:03:15|42291.44
07:03:16|42291.25
07:03:17|42296.44
07:03:18|42291.97
07:03:18|42290.35
07:03:19|42292.05
07:03:19|42289.56
07:03:20|42268.82
07:03:20|42260.01
07:03:21|42256.03
07:03:21|42256.02
07:03:22|42251.1
07:03:23|42254.75
07:03:23|42265.28
07:03:24|42256.22
07:03:24|42262.59
07:03:24|42262.58
07:03:25|42262.58
07:03:25|42262.58
07:03:26|42262.58
07:03:26|42262.58
07:03:27|42257.65
07:03:27|42257.62
07:03:28|42257.61
07:03:29|42255.33
07:03:30|42255.33
07:03:30|42253.88
07:03:31|42250.95
07:03:32|42248.89
07:03:32|42251.
07:03:33|42250.99
07:03:34|42248.4
07:03:34|42248.39
07:03:34|42248.39
07:03:35|42250.91
07:03:35|42251.01
07:03:36|42251.01
07:03:36|42251.02
07:03:37|42251.02
07:03:37|42244.49
07:03:38|42247.11
07:03:39|42248.87
07:03:40|42248.87
07:03:40|42248.87
07:03:41|42248.86
07:03:41|42248.85
07:03:42|42248.86
07:03:42|42248.86
07:03:43|42248.86
07:03:43|42248.85
07:03:43|42248.85
07:03:44|42241.55
07:03:44|42244.49
07:03:44|42244.45
07:03:45|42244.45
07:03:46|42244.31
07:03:46|42244.31
07:03:47|42244.32
07:03:48|42244.34
07:03:49|42244.33
07:03:50|42244.34
07:03:51|42244.34
07:03:51|42244.34
07:03:53|42238.12
07:03:54|42238.13
07:03:54|42238.12
07:03:55|42239.74
07:03:56|42226.56
07:03:57|42231.99
07:03:58|42232.
07:03:58|42231.99
07:03:59|42226.05
07:04:00|42223.25
07:04:00|42223.27
07:04:01|42223.28
07:04:01|42223.27
07:04:02|42223.29
07:04:02|42223.3
07:04:03|42223.3
07:04:04|42223.3
07:04:04|42228.95
07:04:05|42228.95
07:04:05|42228.94
07:04:06|42228.94
07:04:07|42228.95
07:04:07|42228.94
07:04:08|42228.95
07:04:09|42228.95
07:04:09|42223.52
07:04:10|42223.26
07:04:10|42223.26
07:04:11|42217.26
07:04:12|42217.26
07:04:12|42221.9
07:04:13|42221.9
07:04:13|42221.9
07:04:14|42215.11
07:04:15|42216.97
07:04:16|42216.98
07:04:16|42221.47
07:04:17|42221.47
07:04:18|42221.47
07:04:18|42221.47
07:04:19|42221.47
07:04:19|42221.47
07:04:20|42221.47
07:04:21|42228.5
07:04:21|42228.49
07:04:22|42228.49
07:04:22|42228.53
07:04:23|42228.53
07:04:24|42228.95
07:04:24|42242.43
07:04:25|42242.99
07:04:26|42242.98
07:04:26|42250.72
07:04:27|42252.49
07:04:27|42258.1
07:04:28|42263.59
07:04:29|42259.1
07:04:29|42259.09
07:04:29|42256.01
07:04:30|42258.66
07:04:31|42258.66
07:04:32|42254.49
07:04:32|42244.74
07:04:33|42240.51
07:04:33|42233.86
07:04:34|42227.66
07:04:35|42222.96
07:04:35|42220.76
07:04:36|42220.76
07:04:36|42222.97
07:04:37|42226.31
07:04:37|42226.31
07:04:38|42226.32
07:04:39|42223.43
07:04:39|42226.31
07:04:39|42226.32
07:04:40|42226.32
07:04:40|42222.99
07:04:40|42222.98
07:04:41|42222.99
07:04:41|42222.98
07:04:42|42222.98
07:04:42|42220.63
07:04:43|42220.63
07:04:44|42220.66
07:04:44|42210.04
07:04:45|42211.18
07:04:45|42206.49
07:04:46|42206.36
07:04:46|42208.22
07:04:46|42198.
07:04:47|42202.4
07:04:48|42200.01
07:04:49|42203.07
07:04:50|42206.41
07:04:51|42201.53
07:04:53|42207.05
07:04:53|42203.96
07:04:54|42204.54
07:04:55|42208.19
07:04:56|42208.21
07:04:57|42208.59
07:04:58|42208.59
07:04:58|42208.58
07:04:59|42201.48
07:04:59|42201.48
07:05:00|42192.31
07:05:01|42190.89
07:05:01|42184.65
07:05:03|42184.98
07:05:03|42191.95
07:05:04|42194.76
07:05:05|42194.75
07:05:05|42194.76
07:05:06|42187.47
07:05:06|42186.41
07:05:07|42189.55
07:05:08|42189.55
07:05:08|42190.91
07:05:09|42195.99
07:05:10|42192.38
07:05:10|42192.37
07:05:11|42196.19
07:05:11|42196.19
07:05:11|42191.73
07:05:12|42191.17
07:05:13|42189.56
07:05:14|42187.47
07:05:14|42186.4
07:05:15|42181.98
07:05:15|42181.98
07:05:16|42180.87
07:05:16|42167.12
07:05:16|42171.75
07:05:17|42173.77
07:05:18|42172.36
07:05:18|42173.76
07:05:19|42173.77
07:05:19|42169.01
07:05:20|42173.76
07:05:21|42173.75
07:05:21|42167.92
07:05:21|42167.92
07:05:22|42170.98
07:05:23|42170.98
07:05:23|42173.76
07:05:24|42173.77
07:05:24|42173.76
07:05:25|42177.89
07:05:25|42191.48
07:05:26|42191.48
07:05:26|42191.94
07:05:27|42192.63
07:05:28|42192.95
07:05:28|42191.41
07:05:29|42189.91
07:05:29|42194.92
07:05:30|42194.92
07:05:30|42192.05
07:05:30|42192.94
07:05:31|42192.94
07:05:31|42192.94
07:05:32|42201.48
07:05:32|42200.02
07:05:33|42200.03
07:05:33|42200.03
07:05:34|42191.48
07:05:34|42196.03
07:05:34|42191.48
07:05:35|42191.48
07:05:36|42191.49
07:05:36|42192.05
07:05:37|42191.51
07:05:38|42191.51
07:05:38|42191.51
07:05:39|42191.51
07:05:39|42187.95
07:05:40|42192.27
07:05:40|42187.94
07:05:40|42187.95
07:05:41|42187.94
07:05:41|42185.85
07:05:42|42187.95
07:05:42|42194.51
07:05:43|42197.65
07:05:43|42197.09
07:05:43|42192.26
07:05:45|42177.87
07:05:45|42175.87
07:05:46|42175.87
07:05:46|42172.07
07:05:46|42171.73
07:05:47|42172.44
07:05:47|42172.44
07:05:48|42170.21
07:05:49|42172.04
07:05:50|42172.04
07:05:51|42172.04
07:05:52|42180.
07:05:54|42176.59
07:05:55|42174.45
07:05:55|42174.45
07:05:56|42174.16
07:05:57|42172.06
07:05:58|42173.12
07:05:59|42166.91
07:05:59|42173.11
07:06:00|42170.37
07:06:01|42185.82
07:06:03|42201.43
07:06:03|42201.46
07:06:04|42215.46
07:06:05|42219.59
07:06:06|42215.45
07:06:06|42211.95
07:06:07|42211.95
07:06:08|42211.95
07:06:08|42211.96
07:06:09|42205.79
07:06:09|42205.8
07:06:10|42197.27
07:06:10|42197.26
07:06:11|42193.02
07:06:12|42195.13
07:06:13|42195.12
07:06:13|42195.12
07:06:14|42193.79
07:06:15|42193.79
07:06:15|42192.28
07:06:16|42190.49
07:06:17|42190.54
07:06:17|42191.93
07:06:18|42191.92
07:06:18|42191.92
07:06:18|42191.93
07:06:19|42190.48
07:06:20|42190.49
07:06:21|42203.26
07:06:21|42203.27
07:06:22|42203.26
07:06:23|42203.27
07:06:23|42203.26
07:06:24|42203.26
07:06:25|42203.26
07:06:25|42203.26
07:06:26|42203.26
07:06:26|42203.26
07:06:27|42203.26
07:06:27|42200.53
07:06:28|42203.31
07:06:29|42207.16
07:06:29|42210.32
07:06:30|42210.33
07:06:30|42211.94
07:06:30|42211.94
07:06:31|42211.94
07:06:31|42211.9
07:06:32|42211.9
07:06:33|42211.91
07:06:33|42211.91
07:06:34|42211.95
07:06:34|42218.71
07:06:35|42212.17
07:06:35|42214.37
07:06:36|42221.63
07:06:36|42222.82
07:06:37|42221.64
07:06:37|42221.34
07:06:38|42218.31
07:06:38|42218.31
07:06:39|42219.74
07:06:39|42200.
07:06:40|42196.09
07:06:40|42193.29
07:06:41|42193.29
07:06:41|42193.29
07:06:41|42184.39
07:06:42|42184.25
07:06:43|42180.01
07:06:44|42180.01
07:06:44|42181.22
07:06:45|42181.23
07:06:45|42181.23
07:06:46|42181.22
07:06:46|42171.01
07:06:47|42176.69
07:06:47|42176.69
07:06:48|42173.8
07:06:48|42173.66
07:06:49|42173.66
07:06:51|42168.
07:06:52|42168.01
07:06:53|42169.42
07:06:54|42169.42
07:06:56|42169.42
07:06:56|42175.8
07:06:56|42175.8
07:06:57|42179.25
07:06:58|42179.18
07:06:58|42156.63
07:06:59|42153.31
07:06:59|42149.8
07:07:00|42149.8
07:07:00|42140.35
07:07:01|42143.08
07:07:01|42149.45
07:07:02|42149.44
07:07:02|42149.44
07:07:03|42149.45
07:07:04|42150.64
07:07:04|42160.67
07:07:05|42161.13
07:07:06|42164.33
07:07:07|42153.07
07:07:07|42153.06
07:07:08|42153.1
07:07:09|42158.57
07:07:09|42153.11
07:07:10|42160.78
07:07:11|42156.11
07:07:11|42153.07
07:07:12|42153.31
07:07:12|42158.5
07:07:13|42158.5
07:07:13|42163.69
07:07:14|42158.5
07:07:14|42158.5
07:07:15|42158.5
07:07:15|42153.34
07:07:16|42150.01
07:07:17|42150.
07:07:18|42151.24
07:07:18|42153.57
07:07:19|42156.88
07:07:19|42153.56
07:07:20|42151.89
07:07:20|42153.31
07:07:21|42152.15
07:07:21|42153.33
07:07:22|42150.71
07:07:22|42152.19
07:07:23|42153.33
07:07:23|42153.33
07:07:24|42148.45
07:07:24|42145.46
07:07:25|42149.01
07:07:25|42149.07
07:07:26|42153.33
07:07:26|42150.01
07:07:27|42150.
07:07:27|42144.29
07:07:29|42152.19
07:07:29|42147.42
07:07:30|42142.45
07:07:31|42147.42
07:07:32|42147.42
07:07:32|42151.99
07:07:32|42153.85
07:07:33|42153.85
07:07:33|42167.59
07:07:34|42161.81
07:07:34|42159.7
07:07:35|42159.69
07:07:35|42159.69
07:07:35|42159.69
07:07:36|42165.8
07:07:36|42159.7
07:07:37|42159.71
07:07:37|42161.86
07:07:38|42157.86
07:07:38|42161.88
07:07:39|42161.88
07:07:39|42161.88
07:07:40|42161.87
07:07:40|42165.53
07:07:41|42166.04
07:07:42|42166.52
07:07:42|42166.52
07:07:42|42166.51
07:07:43|42166.51
07:07:44|42166.51
07:07:44|42167.69
07:07:44|42167.44
07:07:45|42167.43
07:07:45|42169.42
07:07:46|42169.42
07:07:46|42169.42
07:07:47|42169.42
07:07:48|42175.31
07:07:48|42174.64
07:07:49|42174.64
07:07:49|42174.3
07:07:50|42169.93
07:07:51|42171.65
07:07:52|42167.
07:07:53|42167.02
07:07:54|42168.97
07:07:55|42172.84
07:07:56|42174.43
07:07:57|42174.43
07:07:58|42174.43
07:07:59|42174.43
07:08:00|42174.43
07:08:00|42173.7
07:08:01|42173.19
07:08:01|42171.34
07:08:02|42171.34
07:08:03|42170.
07:08:03|42170.
07:08:04|42170.
07:08:04|42170.01
07:08:05|42170.
07:08:05|42170.
07:08:06|42160.01
07:08:07|42153.33
07:08:09|42153.5
07:08:09|42152.03
07:08:09|42152.05
07:08:10|42152.05
07:08:11|42153.33
07:08:12|42147.58
07:08:13|42152.9
07:08:13|42153.33
07:08:13|42153.33
07:08:14|42159.13
07:08:14|42167.92
07:08:15|42167.93
07:08:16|42167.93
07:08:16|42165.01
07:08:17|42161.33
07:08:17|42160.39
07:08:18|42160.39
07:08:19|42160.55
07:08:20|42160.54
07:08:20|42160.54
07:08:21|42160.55
07:08:21|42157.2
07:08:22|42167.
07:08:23|42173.29
07:08:24|42173.29
07:08:24|42173.28
07:08:25|42173.29
07:08:25|42180.01
07:08:26|42179.07
07:08:27|42175.98
07:08:28|42177.2
07:08:28|42179.37
07:08:29|42179.37
07:08:29|42177.36
07:08:30|42181.1
07:08:30|42179.07
07:08:31|42179.07
07:08:31|42181.27
07:08:32|42181.27
07:08:33|42181.26
07:08:33|42186.42
07:08:34|42190.5
07:08:35|42190.49
07:08:35|42190.96
07:08:36|42190.96
07:08:36|42196.32
07:08:37|42196.32
07:08:37|42200.
07:08:38|42199.99
07:08:38|42200.
07:08:39|42202.78
07:08:39|42210.55
07:08:40|42210.55
07:08:40|42210.54
07:08:40|42210.55
07:08:41|42210.55
07:08:41|42210.55
07:08:42|42212.71
07:08:42|42212.71
07:08:43|42212.71
07:08:43|42212.71
07:08:44|42212.71
07:08:44|42212.7
07:08:45|42212.71
07:08:46|42212.7
07:08:46|42212.71
07:08:47|42212.7
07:08:47|42212.7
07:08:48|42210.66
07:08:49|42210.66
07:08:49|42210.66
07:08:50|42209.25
07:08:50|42212.21
07:08:51|42204.3
07:08:52|42204.29
07:08:53|42201.39
07:08:54|42194.61
07:08:54|42194.2
07:08:56|42198.69
07:08:56|42200.
07:08:57|42199.99
07:08:58|42199.99
07:08:59|42199.99
07:08:59|42183.56
07:09:00|42189.26
07:09:01|42189.27
07:09:02|42183.58
07:09:03|42176.01
07:09:04|42176.01
07:09:04|42175.84
07:09:05|42174.16
07:09:06|42174.17
07:09:06|42174.17
07:09:07|42174.17
07:09:08|42178.97
07:09:08|42179.
07:09:08|42179.
07:09:09|42179.
07:09:09|42178.99
07:09:10|42178.99
07:09:10|42181.57
07:09:11|42181.58
07:09:12|42183.58
07:09:13|42183.57
07:09:14|42183.57
07:09:15|42183.57
07:09:15|42169.78
07:09:16|42169.77
07:09:17|42170.19
07:09:18|42169.
07:09:18|42160.17
07:09:19|42160.19
07:09:19|42160.2
07:09:20|42160.19
07:09:21|42162.81
07:09:22|42160.68
07:09:22|42163.49
07:09:23|42163.49
07:09:24|42160.19
07:09:25|42160.19
07:09:25|42160.2
07:09:26|42161.34
07:09:27|42177.77
07:09:27|42177.77
07:09:28|42177.78
07:09:28|42177.78
07:09:29|42177.77
07:09:29|42177.78
07:09:30|42177.78
07:09:30|42177.78
07:09:30|42177.78
07:09:31|42177.78
07:09:32|42177.78
07:09:32|42181.58
07:09:33|42183.58
07:09:34|42183.57
07:09:34|42184.53
07:09:35|42187.83
07:09:36|42187.83
07:09:36|42195.02
07:09:37|42195.03
07:09:38|42191.02
07:09:38|42197.06
07:09:39|42197.47
07:09:40|42199.99
07:09:40|42199.99
07:09:41|42200.
07:09:41|42199.99
07:09:41|42195.02
07:09:42|42195.01
07:09:42|42195.02
07:09:43|42195.02
07:09:44|42195.01
07:09:44|42195.02
07:09:45|42190.23
07:09:45|42190.22
07:09:45|42195.02
07:09:46|42195.02
07:09:47|42195.01
07:09:47|42195.01
07:09:48|42200.
07:09:48|42204.96
07:09:49|42204.97
07:09:49|42209.14
07:09:50|42210.55
07:09:51|42212.2
07:09:52|42206.88
07:09:53|42208.42
07:09:54|42207.12
07:09:56|42208.46
07:09:56|42208.44
07:09:57|42207.4
07:09:57|42212.2
07:09:59|42212.2
07:09:59|42213.14
07:10:00|42216.07
07:10:01|42216.06
07:10:02|42216.06
07:10:02|42212.21
07:10:04|42209.77
07:10:04|42205.54
07:10:05|42205.54
07:10:05|42195.67
07:10:06|42205.43
07:10:07|42205.43
07:10:08|42206.91
07:10:09|42210.44
07:10:10|42206.95
07:10:11|42209.79
07:10:11|42209.8
07:10:12|42209.8
07:10:12|42209.79
07:10:13|42206.94
07:10:14|42206.94
07:10:14|42206.94
07:10:15|42206.94
07:10:15|42206.92
07:10:16|42206.91
07:10:17|42206.92
07:10:17|42199.16
07:10:18|42195.32
07:10:18|42190.56
07:10:18|42190.56
07:10:19|42190.56
07:10:20|42190.56
07:10:20|42190.55
07:10:21|42190.56
07:10:21|42190.55
07:10:22|42190.55
07:10:22|42190.55
07:10:23|42190.55
07:10:23|42190.56
07:10:24|42193.09
07:10:24|42193.09
07:10:25|42193.09
07:10:25|42193.09
07:10:26|42193.09
07:10:27|42207.49
07:10:27|42217.64
07:10:28|42211.85
07:10:28|42205.78
07:10:29|42205.75
07:10:29|42208.5
07:10:30|42208.49
07:10:30|42208.49
07:10:32|42208.5
07:10:32|42211.73
07:10:32|42204.53
07:10:33|42211.68
07:10:33|42209.6
07:10:34|42210.75
07:10:34|42211.64
07:10:34|42211.63
07:10:35|42211.64
07:10:36|42214.17
07:10:36|42214.94
07:10:37|42214.94
07:10:38|42219.16
07:10:39|42221.36
07:10:39|42221.35
07:10:40|42221.36
07:10:40|42221.35
07:10:41|42215.91
07:10:41|42218.03
07:10:42|42218.03
07:10:42|42217.36
07:10:43|42217.37
07:10:43|42217.37
07:10:44|42220.73
07:10:44|42220.73
07:10:44|42218.78
07:10:45|42218.77
07:10:45|42218.77
07:10:46|42217.38
07:10:46|42214.7
07:10:48|42214.7
07:10:48|42220.7
07:10:48|42216.65
07:10:49|42216.66
07:10:49|42216.66
07:10:50|42216.88
07:10:50|42219.1
07:10:51|42216.94
07:10:51|42216.96
07:10:52|42216.96
07:10:56|42218.88
07:10:58|42219.71
07:10:59|42218.09
07:10:59|42218.09
07:11:00|42218.09
07:11:01|42200.01
07:11:02|42202.59
07:11:03|42193.08
07:11:04|42193.08
07:11:04|42195.71
07:11:05|42195.72
07:11:06|42195.67
07:11:06|42192.15
07:11:08|42190.91
07:11:08|42195.83
07:11:09|42195.84
07:11:10|42195.83
07:11:10|42195.84
07:11:11|42195.83
07:11:12|42195.84
07:11:12|42195.83
07:11:13|42198.3
07:11:14|42198.3
07:11:14|42196.18
07:11:15|42196.18
07:11:16|42198.27
07:11:16|42198.26
07:11:17|42198.23
07:11:18|42198.26
07:11:18|42195.84
07:11:19|42195.85
07:11:20|42195.94
07:11:20|42200.
07:11:20|42199.98
07:11:21|42199.98
07:11:22|42199.99
07:11:22|42194.36
07:11:23|42196.67
07:11:24|42198.08
07:11:24|42198.08
07:11:25|42196.55
07:11:25|42199.98
07:11:26|42199.98
07:11:26|42199.98
07:11:27|42199.98
07:11:27|42197.42
07:11:28|42197.42
07:11:28|42197.42
07:11:29|42197.42
07:11:29|42197.42
07:11:30|42190.08
07:11:30|42197.41
07:11:31|42197.41
07:11:31|42197.43
07:11:32|42197.42
07:11:32|42197.43
07:11:33|42197.43
07:11:34|42199.79
07:11:34|42199.97
07:11:35|42199.98
07:11:36|42199.56
07:11:36|42200.
07:11:36|42197.05
07:11:37|42189.34
07:11:38|42191.37
07:11:38|42187.96
07:11:38|42189.34
07:11:39|42192.08
07:11:40|42189.33
07:11:40|42189.33
07:11:41|42189.34
07:11:41|42189.33
07:11:42|42191.58
07:11:42|42191.58
07:11:43|42190.09
07:11:44|42190.11
07:11:44|42190.09
07:11:45|42190.37
07:11:46|42188.79
07:11:46|42194.44
07:11:47|42200.01
07:11:47|42200.01
07:11:48|42200.01
07:11:49|42200.01
07:11:49|42200.01
07:11:50|42200.01
07:11:50|42202.24
07:11:51|42202.24
07:11:51|42202.24
07:11:52|42202.24
07:11:52|42196.63
07:11:53|42198.95
07:11:53|42198.95
07:11:53|42194.18
07:11:54|42192.69
07:11:55|42192.78
07:11:56|42192.77
07:11:57|42192.77
07:11:58|42192.77
07:11:59|42192.78
07:12:00|42179.99
07:12:01|42176.68
07:12:02|42176.69
07:12:03|42182.13
07:12:04|42182.26
07:12:05|42192.69
07:12:06|42192.69
07:12:07|42192.69
07:12:07|42192.7
07:12:08|42198.91
07:12:09|42196.12
07:12:09|42196.17
07:12:10|42196.16
07:12:10|42192.72
07:12:11|42192.72
07:12:12|42192.72
07:12:13|42196.16
07:12:14|42204.81
07:12:14|42214.09
07:12:14|42211.82
07:12:15|42211.82
07:12:16|42213.99
07:12:16|42213.99
07:12:17|42213.99
07:12:17|42213.99
07:12:18|42213.99
07:12:18|42213.98
07:12:19|42213.98
07:12:19|42213.98
07:12:20|42208.53
07:12:21|42208.53
07:12:21|42209.76
07:12:22|42209.75
07:12:23|42208.03
07:12:23|42208.03
07:12:24|42208.03
07:12:24|42208.
07:12:25|42208.
07:12:26|42208.01
07:12:27|42208.53
07:12:27|42209.76
07:12:27|42209.75
07:12:28|42209.76
07:12:28|42209.76
07:12:29|42209.75
07:12:30|42200.55
07:12:30|42201.55
07:12:31|42199.49
07:12:31|42199.49
07:12:32|42203.94
07:12:33|42204.81
07:12:34|42202.46
07:12:34|42202.46
07:12:35|42200.25
07:12:36|42200.25
07:12:36|42200.26
07:12:37|42202.76
07:12:38|42202.62
07:12:38|42199.49
07:12:39|42199.49
07:12:39|42199.49
07:12:40|42199.54
07:12:40|42203.55
07:12:41|42203.56
07:12:42|42203.56
07:12:42|42203.56
07:12:43|42203.56
07:12:43|42200.86
07:12:44|42200.52
07:12:44|42202.66
07:12:45|42203.56
07:12:45|42203.55
07:12:46|42203.55
07:12:46|42203.55
07:12:47|42201.26
07:12:48|42204.55
07:12:49|42203.97
07:12:50|42205.36
07:12:51|42207.49
07:12:51|42203.21
07:12:52|42203.21
07:12:52|42203.21
07:12:53|42206.8
07:12:53|42205.61
07:12:54|42205.61
07:12:55|42205.61
07:12:56|42203.21
07:12:57|42182.94
07:12:58|42182.95
07:12:59|42182.94
07:13:00|42178.74
07:13:01|42176.19
07:13:02|42176.2
07:13:03|42176.2
07:13:04|42176.2
07:13:05|42176.2
07:13:06|42176.2
07:13:07|42176.2
07:13:07|42176.2
07:13:07|42176.24
07:13:08|42178.97
07:13:09|42178.94
07:13:10|42178.94
07:13:10|42178.94
07:13:12|42176.19
07:13:12|42176.19
07:13:13|42177.38
07:13:15|42177.73
07:13:15|42177.75
07:13:16|42177.73
07:13:17|42177.73
07:13:17|42190.57
07:13:18|42194.61
07:13:18|42194.61
07:13:19|42192.12
07:13:20|42190.58
07:13:21|42194.99
07:13:21|42194.94
07:13:22|42194.94
07:13:23|42194.95
07:13:23|42194.95
07:13:24|42198.47
07:13:25|42198.47
07:13:25|42198.47
07:13:26|42198.47
07:13:26|42198.47
07:13:27|42198.47
07:13:27|42195.21
07:13:28|42195.21
07:13:28|42194.97
07:13:29|42196.82
07:13:29|42199.01
07:13:29|42201.76
07:13:30|42201.76
07:13:30|42202.83
07:13:31|42202.83
07:13:32|42202.83
07:13:32|42202.83
07:13:33|42202.83
07:13:33|42202.83
07:13:34|42202.83
07:13:35|42202.82
07:13:35|42202.83
07:13:36|42202.83
07:13:36|42202.82
07:13:37|42202.82
07:13:37|42202.83
07:13:38|42202.83
07:13:38|42202.83
07:13:39|42202.83
07:13:39|42202.83
07:13:40|42202.82
07:13:40|42202.83
07:13:42|42177.01
07:13:42|42170.
07:13:43|42170.01
07:13:43|42173.35
07:13:44|42163.68
07:13:44|42163.93
07:13:45|42161.83
07:13:45|42161.83
07:13:46|42166.04
07:13:46|42168.62
07:13:46|42168.62
07:13:47|42168.62
07:13:48|42168.63
07:13:48|42168.62
07:13:49|42156.65
07:13:49|42156.64
07:13:50|42156.65
07:13:50|42168.1
07:13:51|42168.1
07:13:51|42168.1
07:13:52|42168.09
07:13:52|42168.09
07:13:53|42168.1
07:13:53|42168.1
07:13:53|42172.73
07:13:53|42172.73
07:13:54|42172.73
07:13:54|42172.74
07:13:55|42172.74
07:13:56|42168.09
07:13:57|42168.1
07:13:58|42168.09
07:13:59|42168.1
07:14:00|42163.25
07:14:01|42164.31
07:14:02|42164.3
07:14:03|42164.3
07:14:04|42168.96
07:14:04|42168.95
07:14:05|42168.95
07:14:06|42168.95
07:14:06|42168.95
07:14:07|42168.96
07:14:08|42169.21
07:14:09|42169.21
07:14:09|42169.21
07:14:10|42169.95
07:14:11|42169.95
07:14:11|42169.95
07:14:12|42169.95
07:14:13|42169.23
07:14:14|42169.22
07:14:14|42169.21
07:14:15|42169.22
07:14:16|42169.21
07:14:16|42169.22
07:14:17|42169.22
07:14:18|42196.11
07:14:18|42197.02
07:14:19|42202.5
07:14:20|42202.52
07:14:20|42207.46
07:14:21|42207.46
07:14:21|42208.25
07:14:22|42208.25
07:14:23|42208.25
07:14:23|42206.84
07:14:24|42206.84
07:14:24|42206.84
07:14:25|42206.84
07:14:25|42206.83
07:14:26|42206.83
07:14:27|42206.83
07:14:27|42206.84
07:14:28|42206.84
07:14:28|42206.84
07:14:28|42204.5
07:14:29|42204.5
07:14:30|42206.84
07:14:30|42206.84
07:14:31|42206.83
07:14:31|42202.52
07:14:32|42202.53
07:14:32|42202.52
07:14:33|42202.52
07:14:33|42202.52
07:14:34|42202.53
07:14:34|42202.52
07:14:35|42202.38
07:14:35|42201.21
07:14:35|42201.21
07:14:36|42201.21
07:14:36|42201.22
07:14:37|42201.46
07:14:38|42201.47
07:14:39|42202.4
07:14:39|42202.52
07:14:40|42202.52
07:14:40|42202.53
07:14:41|42202.53
07:14:42|42202.53
07:14:43|42202.53
07:14:43|42202.53
07:14:44|42204.49
07:14:44|42204.49
07:14:45|42204.49
07:14:45|42206.83
07:14:46|42206.84
07:14:46|42206.84
07:14:47|42206.84
07:14:47|42206.83
07:14:48|42206.83
07:14:48|42206.83
07:14:49|42206.83
07:14:49|42206.83
07:14:50|42206.83
07:14:50|42206.84
07:14:51|42206.83
07:14:51|42206.83
07:14:52|42206.84
07:14:52|42203.03
07:14:53|42203.04
07:14:53|42203.04
07:14:54|42203.05
07:14:54|42203.05
07:14:55|42203.05
07:14:55|42203.04
07:14:56|42203.04
07:14:56|42203.05
07:14:57|42201.22
07:14:57|42201.23
07:14:58|42201.23
07:14:59|42201.22
07:15:00|42201.24
07:15:01|42201.3
07:15:02|42201.29
07:15:03|42201.3
07:15:04|42201.29
07:15:04|42206.68
07:15:05|42206.68
07:15:06|42207.97
07:15:06|42207.99
07:15:07|42208.
07:15:08|42208.
07:15:09|42208.
07:15:09|42208.
07:15:11|42208.
07:15:11|42209.74
07:15:12|42209.74
07:15:13|42209.74
07:15:13|42209.74
07:15:14|42209.75
07:15:15|42209.75
07:15:15|42210.
07:15:16|42210.
07:15:17|42212.07
07:15:17|42213.02
07:15:18|42212.26
07:15:18|42212.28
07:15:19|42212.28
07:15:19|42212.28
07:15:20|42213.12
07:15:21|42213.12
07:15:21|42212.26
07:15:22|42208.04
07:15:22|42208.03
07:15:22|42208.03
07:15:23|42208.04
07:15:24|42201.49
07:15:24|42208.04
07:15:25|42208.03
07:15:25|42208.03
07:15:25|42208.03
07:15:26|42208.
07:15:27|42209.06
07:15:28|42209.06
07:15:28|42208.16
07:15:28|42208.16
07:15:29|42210.
07:15:30|42210.
07:15:30|42210.
07:15:31|42210.01
07:15:31|42210.
07:15:31|42211.01
07:15:32|42211.
07:15:32|42201.31
07:15:33|42201.3
07:15:33|42198.3
07:15:34|42198.81
07:15:34|42198.81
07:15:35|42201.58
07:15:35|42202.68
07:15:35|42202.68
07:15:36|42201.57
07:15:37|42202.35
07:15:37|42202.35
07:15:38|42205.36
07:15:39|42207.67
07:15:39|42206.39
07:15:40|42206.39
07:15:40|42206.4
07:15:41|42206.4
07:15:41|42206.4
07:15:42|42206.14
07:15:42|42206.14
07:15:43|42206.14
07:15:43|42206.05
07:15:43|42206.05
07:15:44|42206.06
07:15:44|42206.06
07:15:45|42206.06
07:15:45|42206.06
07:15:45|42206.06
07:15:46|42206.05
07:15:46|42206.05
07:15:47|42206.05
07:15:47|42206.06
07:15:47|42206.06
07:15:48|42206.06
07:15:49|42206.4
07:15:49|42206.39
07:15:49|42206.39
07:15:50|42206.39
07:15:50|42208.02
07:15:51|42208.02
07:15:51|42208.02
07:15:51|42208.02
07:15:52|42208.02
07:15:52|42208.02
07:15:53|42208.02
07:15:53|42208.02
07:15:54|42208.02
07:15:54|42208.02
07:15:54|42208.03
07:15:55|42208.03
07:15:56|42208.03
07:15:56|42208.02
07:15:57|42208.02
07:15:58|42208.07
07:15:59|42213.25
07:16:00|42211.29
07:16:02|42210.53
07:16:03|42210.53
07:16:04|42210.53
07:16:04|42212.49
07:16:05|42212.5
07:16:06|42212.5
07:16:06|42212.49
07:16:07|42212.49
07:16:08|42205.35
07:16:08|42205.36
07:16:09|42205.36
07:16:10|42205.36
07:16:10|42205.35
07:16:11|42203.31
07:16:12|42204.35
07:16:12|42203.56
07:16:13|42203.57
07:16:13|42203.57
07:16:14|42203.04
07:16:15|42203.05
07:16:16|42203.05
07:16:16|42203.05
07:16:16|42206.36
07:16:17|42206.36
07:16:18|42213.26
07:16:18|42213.17
07:16:19|42211.13
07:16:19|42209.61
07:16:20|42209.61
07:16:20|42213.1
07:16:21|42213.1
07:16:21|42214.9
07:16:22|42214.89
07:16:22|42212.5
07:16:22|42214.68
07:16:23|42214.68
07:16:23|42211.05
07:16:24|42213.73
07:16:25|42212.47
07:16:25|42213.77
07:16:26|42214.89
07:16:27|42214.07
07:16:27|42214.07
07:16:27|42210.54
07:16:28|42212.77
07:16:28|42210.68
07:16:29|42209.66
07:16:30|42211.72
07:16:30|42207.94
07:16:31|42204.79
07:16:32|42203.04
07:16:33|42203.04
07:16:33|42201.31
07:16:34|42195.48
07:16:35|42199.24
07:16:35|42199.24
07:16:35|42201.32
07:16:36|42200.
07:16:36|42201.32
07:16:37|42201.32
07:16:37|42201.31
07:16:38|42200.
07:16:38|42202.67
07:16:39|42203.05
07:16:39|42203.04
07:16:40|42203.04
07:16:40|42203.05
07:16:40|42203.04
07:16:41|42198.4
07:16:41|42201.44
07:16:42|42201.4
07:16:42|42199.04
07:16:43|42203.03
07:16:44|42204.78
07:16:44|42204.79
07:16:44|42204.79
07:16:45|42204.78
07:16:45|42201.63
07:16:46|42201.63
07:16:46|42201.63
07:16:46|42204.4
07:16:47|42202.86
07:16:47|42204.78
07:16:47|42204.78
07:16:48|42204.78
07:16:49|42204.79
07:16:49|42204.79
07:16:50|42207.1
07:16:51|42209.99
07:16:51|42213.9
07:16:52|42217.37
07:16:52|42214.45
07:16:52|42214.45
07:16:53|42213.16
07:16:53|42213.02
07:16:54|42213.02
07:16:54|42213.01
07:16:55|42213.01
07:16:55|42213.01
07:16:55|42213.01
07:16:56|42213.01
07:16:56|42213.02
07:16:57|42213.02
07:16:57|42213.02
07:16:58|42213.02
07:16:59|42221.99
07:17:00|42221.99
07:17:02|42213.49
07:17:02|42217.39
07:17:03|42217.39
07:17:05|42218.
07:17:05|42217.94
07:17:06|42219.18
07:17:07|42217.96
07:17:08|42221.07
07:17:08|42219.18
07:17:10|42219.19
07:17:11|42219.19
07:17:11|42219.19
07:17:12|42219.19
07:17:13|42219.2
07:17:13|42222.22
07:17:13|42223.8
07:17:14|42223.79
07:17:15|42225.82
07:17:15|42230.34
07:17:16|42232.99
07:17:17|42234.
07:17:17|42236.68
07:17:18|42238.01
07:17:19|42240.
07:17:19|42238.66
07:17:20|42236.58
07:17:21|42238.66
07:17:21|42240.54
07:17:22|42240.54
07:17:22|42241.28
07:17:23|42241.28
07:17:23|42241.4
07:17:24|42241.41
07:17:24|42241.4
07:17:25|42241.41
07:17:25|42241.41
07:17:26|42247.04
07:17:26|42247.8
07:17:27|42245.63
07:17:27|42243.88
07:17:28|42243.9
07:17:29|42243.89
07:17:29|42243.88
07:17:30|42234.
07:17:31|42243.9
07:17:31|42243.89
07:17:32|42243.9
07:17:32|42246.18
07:17:33|42246.17
07:17:34|42250.
07:17:34|42250.
07:17:35|42250.
07:17:35|42249.99
07:17:35|42250.
07:17:36|42250.
07:17:36|42249.99
07:17:37|42249.99
07:17:38|42250.
07:17:38|42250.
07:17:39|42257.99
07:17:40|42265.3
07:17:40|42265.3
07:17:41|42265.31
07:17:41|42265.31
07:17:42|42265.31
07:17:43|42265.3
07:17:43|42265.35
07:17:44|42268.09
07:17:44|42268.1
07:17:45|42268.09
07:17:45|42268.33
07:17:46|42269.9
07:17:47|42257.29
07:17:48|42258.42
07:17:48|42257.29
07:17:49|42253.79
07:17:49|42250.01
07:17:50|42250.01
07:17:51|42250.01
07:17:52|42250.01
07:17:52|42258.
07:17:53|42258.
07:17:53|42257.99
07:17:54|42258.
07:17:54|42258.
07:17:55|42258.
07:17:55|42257.99
07:17:56|42257.99
07:17:56|42258.
07:17:57|42258.
07:17:57|42257.99
07:17:58|42258.
07:17:59|42258.04
07:17:59|42260.41
07:17:59|42261.59
07:17:59|42260.95
07:18:00|42259.48
07:18:00|42259.91
07:18:02|42258.41
07:18:03|42253.99
07:18:03|42253.99
07:18:05|42253.98
07:18:06|42253.99
07:18:07|42253.98
07:18:08|42253.98
07:18:08|42253.99
07:18:09|42253.99
07:18:10|42253.98
07:18:10|42253.98
07:18:11|42253.99
07:18:13|42253.98
07:18:13|42253.99
07:18:14|42254.03
07:18:14|42254.03
07:18:15|42255.44
07:18:16|42255.44
07:18:16|42255.43
07:18:17|42255.44
07:18:19|42254.04
07:18:19|42254.04
07:18:20|42254.04
07:18:21|42254.04
07:18:21|42254.03
07:18:22|42254.04
07:18:23|42254.03
07:18:23|42254.04
07:18:24|42254.03
07:18:25|42252.58
07:18:25|42252.58
07:18:26|42255.
07:18:26|42255.
07:18:27|42254.03
07:18:28|42254.02
07:18:29|42252.59
07:18:29|42254.03
07:18:30|42254.03
07:18:30|42254.03
07:18:31|42255.
07:18:32|42255.
07:18:32|42255.
07:18:33|42252.34
07:18:34|42252.35
07:18:34|42252.35
07:18:35|42252.34
07:18:35|42252.34
07:18:36|42250.01
07:18:37|42250.01
07:18:37|42250.02
07:18:38|42250.02
07:18:39|42250.01
07:18:39|42250.02
07:18:39|42250.02
07:18:40|42250.02
07:18:40|42250.02
07:18:41|42250.02
07:18:41|42250.02
07:18:42|42250.02
07:18:42|42250.06
07:18:43|42252.33
07:18:43|42253.99
07:18:44|42255.43
07:18:44|42270.62
07:18:45|42272.48
07:18:45|42272.48
07:18:46|42264.08
07:18:46|42271.22
07:18:47|42266.16
07:18:47|42266.16
07:18:48|42270.77
07:18:49|42270.77
07:18:49|42270.78
07:18:50|42270.77
07:18:50|42270.78
07:18:51|42275.9
07:18:51|42273.17
07:18:52|42273.17
07:18:52|42273.17
07:18:53|42273.17
07:18:53|42273.17
07:18:53|42273.17
07:18:54|42273.17
07:18:55|42273.17
07:18:55|42273.17
07:18:55|42275.45
07:18:56|42275.45
07:18:57|42276.5
07:18:58|42276.49
07:18:58|42276.54
07:18:59|42281.25
07:18:59|42281.25
07:18:59|42271.39
07:19:00|42271.42
07:19:00|42271.34
07:19:02|42271.34
07:19:03|42271.34
07:19:04|42276.6
07:19:04|42276.6
07:19:05|42276.64
07:19:05|42276.89
07:19:06|42276.89
07:19:06|42276.89
07:19:07|42278.34
07:19:08|42278.35
07:19:09|42273.8
07:19:10|42273.8
07:19:11|42276.92
07:19:11|42276.6
07:19:12|42276.3
07:19:13|42276.31
07:19:13|42276.31
07:19:14|42276.31
07:19:14|42276.3
07:19:15|42276.3
07:19:15|42276.31
07:19:16|42276.3
07:19:16|42276.31
07:19:16|42276.31
07:19:17|42276.3
07:19:18|42276.3
07:19:18|42276.3
07:19:19|42276.31
07:19:19|42276.31
07:19:20|42276.3
07:19:20|42276.31
07:19:21|42278.35
07:19:22|42278.35
07:19:22|42278.34
07:19:23|42278.35
07:19:24|42278.35
07:19:25|42278.35
07:19:25|42278.34
07:19:26|42278.34
07:19:27|42276.95
07:19:27|42278.26
07:19:28|42278.34
07:19:29|42278.34
07:19:29|42278.34
07:19:30|42278.34
07:19:31|42278.35
07:19:32|42278.35
07:19:33|42278.34
07:19:33|42278.34
07:19:34|42278.34
07:19:34|42278.27
07:19:35|42278.27
07:19:36|42278.26
07:19:36|42278.27
07:19:37|42278.26
07:19:38|42278.26
07:19:38|42278.28
07:19:39|42278.28
07:19:39|42278.34
07:19:40|42278.34
07:19:41|42276.67
07:19:42|42278.33
07:19:42|42276.31
07:19:43|42276.31
07:19:43|42276.35
07:19:44|42278.33
07:19:45|42276.12
07:19:45|42278.34
07:19:46|42274.46
07:19:46|42274.46
07:19:47|42276.61
07:19:48|42276.61
07:19:48|42276.61
07:19:49|42276.61
07:19:50|42278.28
07:19:50|42278.28
07:19:51|42278.28
07:19:51|42278.27
07:19:51|42278.27
07:19:52|42278.28
07:19:53|42278.24
07:19:53|42278.23
07:19:53|42278.24
07:19:54|42278.24
07:19:55|42278.53
07:19:55|42285.99
07:19:56|42287.75
07:19:56|42289.37
07:19:56|42289.37
07:19:57|42289.37
07:19:57|42295.99
07:19:58|42296.
07:19:59|42293.11
07:19:59|42293.27
07:19:59|42293.27
07:20:00|42293.51
07:20:00|42295.39
07:20:01|42295.38
07:20:02|42295.43
07:20:03|42296.15
07:20:04|42288.9
07:20:05|42288.18
07:20:06|42290.33
07:20:07|42290.34
07:20:08|42290.34
07:20:09|42290.33
07:20:10|42290.34
07:20:11|42290.34
07:20:11|42286.38
07:20:12|42281.29
07:20:13|42280.3
07:20:13|42279.23
07:20:15|42278.34
07:20:15|42278.34
07:20:16|42278.36
07:20:17|42278.36
07:20:18|42280.3
07:20:18|42280.31
07:20:19|42280.3
07:20:19|42280.3
07:20:20|42280.31
07:20:21|42280.3
07:20:21|42280.3
07:20:22|42280.3
07:20:22|42280.3
07:20:23|42280.31
07:20:23|42280.31
07:20:23|42280.3
07:20:24|42278.3
07:20:25|42278.29
07:20:25|42278.3
07:20:26|42276.61
07:20:27|42280.31
07:20:28|42280.31
07:20:28|42280.31
07:20:29|42280.31
07:20:29|42280.31
07:20:30|42280.3
07:20:30|42280.26
07:20:30|42280.26
07:20:31|42278.3
07:20:32|42278.3
07:20:32|42276.6
07:20:33|42275.
07:20:33|42275.01
07:20:34|42275.01
07:20:35|42271.42
07:20:35|42271.97
07:20:36|42271.35
07:20:36|42271.24
07:20:37|42270.78
07:20:37|42270.61
07:20:38|42270.61
07:20:38|42268.72
07:20:39|42268.71
07:20:40|42271.75
07:20:40|42276.6
07:20:41|42276.59
07:20:41|42276.59
07:20:42|42276.59
07:20:43|42276.59
07:20:43|42276.59
07:20:43|42276.59
07:20:44|42276.6
07:20:44|42276.59
07:20:44|42276.59
07:20:45|42276.6
07:20:46|42276.6
07:20:46|42276.59
07:20:47|42274.16
07:20:47|42274.16
07:20:48|42274.16
07:20:48|42274.16
07:20:49|42274.17
07:20:49|42274.17
07:20:50|42274.17
07:20:50|42274.16
07:20:51|42274.16
07:20:51|42274.16
07:20:52|42274.16
07:20:52|42274.16
07:20:52|42278.34
07:20:53|42290.33
07:20:54|42288.08
07:20:54|42288.13
07:20:55|42288.13
07:20:56|42288.12
07:20:56|42288.13
07:20:56|42288.13
07:20:57|42288.13
07:20:57|42290.32
07:20:57|42290.32
07:20:58|42290.32
07:20:58|42290.32
07:20:59|42290.32
07:20:59|42290.32
07:20:59|42290.32
07:21:00|42290.33
07:21:00|42290.33
07:21:01|42290.86
07:21:01|42297.87
07:21:01|42299.99
07:21:02|42299.99
07:21:03|42300.
07:21:03|42299.99
07:21:05|42292.25
07:21:05|42287.43
07:21:06|42287.44
07:21:07|42287.44
07:21:07|42287.43
07:21:08|42287.43
07:21:09|42293.02
07:21:10|42293.62
07:21:10|42293.61
07:21:11|42293.61
07:21:12|42291.62
07:21:12|42291.62
07:21:13|42291.62
07:21:14|42290.07
07:21:15|42287.44
07:21:15|42287.43
07:21:16|42287.43
07:21:16|42287.44
07:21:17|42281.
07:21:18|42283.65
07:21:18|42284.09
07:21:19|42283.57
07:21:20|42283.58
07:21:20|42283.06
07:21:21|42283.06
07:21:21|42283.05
07:21:22|42283.05
07:21:22|42283.05
07:21:22|42283.05
07:21:24|42283.03
07:21:24|42279.95
07:21:25|42280.92
07:21:25|42283.05
07:21:26|42281.32
07:21:27|42280.91
07:21:28|42280.69
07:21:28|42280.68
07:21:29|42280.68
07:21:29|42280.68
07:21:30|42283.05
07:21:31|42284.15
07:21:32|42281.94
07:21:32|42281.94
07:21:33|42280.68
07:21:33|42281.07
07:21:34|42281.07
07:21:34|42280.68
07:21:35|42280.69
07:21:36|42278.68
07:21:36|42274.99
07:21:37|42278.
07:21:37|42276.57
07:21:38|42276.57
07:21:38|42276.58
07:21:39|42276.41
07:21:39|42271.43
07:21:40|42271.43
07:21:40|42268.71
07:21:41|42268.71
07:21:41|42268.71
07:21:42|42268.71
07:21:42|42268.71
07:21:42|42268.72
07:21:43|42268.72
07:21:43|42264.67
07:21:44|42264.67
07:21:44|42267.87
07:21:45|42267.87
07:21:45|42265.74
07:21:45|42268.7
07:21:46|42268.7
07:21:47|42268.7
07:21:47|42268.7
07:21:48|42271.43
07:21:48|42271.43
07:21:48|42268.77
07:21:49|42268.77
07:21:49|42268.77
07:21:51|42266.26
07:21:51|42264.73
07:21:52|42264.73
07:21:53|42267.1
07:21:53|42266.49
07:21:54|42266.45
07:21:54|42265.14
07:21:55|42278.
07:21:56|42277.99
07:21:57|42278.
07:21:57|42278.
07:21:58|42278.
07:21:59|42273.03
07:21:59|42273.
07:22:00|42271.01
07:22:01|42273.76
07:22:01|42273.76
07:22:01|42273.75
07:22:02|42273.76
07:22:02|42273.76
07:22:03|42273.75
07:22:04|42273.75
07:22:04|42273.75
07:22:05|42273.75
07:22:07|42273.78
07:22:07|42273.79
07:22:08|42273.8
07:22:09|42272.48
07:22:10|42273.02
07:22:11|42287.29
07:22:12|42290.34
07:22:12|42294.56
07:22:13|42294.55
07:22:14|42294.55
07:22:14|42294.55
07:22:15|42294.55
07:22:16|42287.42
07:22:17|42287.65
07:22:17|42287.66
07:22:18|42287.65
07:22:19|42290.64
07:22:19|42288.57
07:22:20|42288.57
07:22:21|42289.89
07:22:21|42294.63
07:22:22|42292.67
07:22:23|42294.67
07:22:23|42294.67
07:22:24|42294.68
07:22:25|42294.67
07:22:26|42295.01
07:22:26|42297.92
07:22:27|42296.56
07:22:27|42295.
07:22:28|42295.
07:22:28|42295.01
07:22:29|42295.
07:22:29|42295.
07:22:30|42295.
07:22:31|42295.01
07:22:31|42298.79
07:22:32|42298.79
07:22:32|42298.79
07:22:33|42298.79
07:22:34|42298.79
07:22:34|42296.56
07:22:35|42296.56
07:22:36|42296.57
07:22:37|42296.57
07:22:38|42296.56
07:22:38|42300.
07:22:39|42300.
07:22:39|42299.99
07:22:39|42300.
07:22:40|42300.
07:22:41|42300.
07:22:41|42299.99
07:22:42|42299.99
07:22:42|42300.
07:22:43|42300.
07:22:43|42300.
07:22:44|42299.37
07:22:45|42300.
07:22:46|42294.69
07:22:46|42294.69
07:22:47|42294.69
07:22:47|42294.68
07:22:47|42288.68
07:22:48|42291.88
07:22:48|42292.9
07:22:49|42292.9
07:22:50|42292.68
07:22:50|42292.68
07:22:50|42292.69
07:22:51|42292.69
07:22:51|42292.69
07:22:52|42292.68
07:22:52|42290.01
07:22:53|42287.65
07:22:54|42284.83
07:22:54|42289.21
07:22:56|42289.2
07:22:56|42289.09
07:22:58|42289.75
07:22:58|42288.48
07:22:58|42289.22
07:22:59|42289.18
07:22:59|42292.26
07:23:00|42292.73
07:23:00|42292.73
07:23:01|42292.72
07:23:01|42292.72
07:23:01|42292.72
07:23:02|42292.72
07:23:02|42292.73
07:23:03|42292.73
07:23:04|42292.72
07:23:04|42292.72
07:23:05|42292.73
07:23:06|42292.72
07:23:07|42292.73
07:23:09|42295.01
07:23:10|42298.26
07:23:11|42306.26
07:23:11|42308.19
07:23:12|42314.79
07:23:13|42314.81
07:23:14|42314.8
07:23:14|42314.8
07:23:15|42315.61
07:23:16|42317.99
07:23:17|42316.13
07:23:17|42314.82
07:23:18|42314.82
07:23:19|42314.82
07:23:20|42314.81
07:23:20|42314.81
07:23:21|42308.2
07:23:22|42308.19
07:23:23|42308.2
07:23:23|42308.19
07:23:24|42308.19
07:23:25|42307.97
07:23:26|42301.34
07:23:27|42301.58
07:23:28|42305.27
07:23:28|42301.69
07:23:29|42301.69
07:23:29|42299.83
07:23:30|42299.82
07:23:31|42292.74
07:23:32|42292.73
07:23:32|42292.73
07:23:33|42292.74
07:23:33|42292.74
07:23:34|42293.61
07:23:35|42292.77
07:23:35|42287.01
07:23:36|42287.
07:23:36|42286.48
07:23:37|42287.
07:23:38|42287.
07:23:38|42284.88
07:23:39|42284.87
07:23:40|42284.87
07:23:40|42284.88
07:23:41|42288.82
07:23:41|42288.17
07:23:42|42288.82
07:23:43|42288.18
07:23:43|42289.75
07:23:43|42289.75
07:23:44|42289.75
07:23:45|42289.75
07:23:45|42289.75
07:23:45|42289.75
07:23:46|42289.74
07:23:47|42289.99
07:23:47|42292.77
07:23:48|42301.33
07:23:48|42294.63
07:23:49|42299.06
07:23:49|42300.45
07:23:49|42300.45
07:23:50|42293.21
07:23:50|42293.21
07:23:51|42293.21
07:23:52|42297.56
07:23:52|42297.01
07:23:52|42300.26
07:23:53|42301.34
07:23:54|42306.11
07:23:54|42306.12
07:23:54|42306.12
07:23:55|42306.12
07:23:56|42310.19
07:23:56|42310.19
07:23:57|42301.4
07:23:58|42300.46
07:23:59|42300.46
07:23:59|42300.47
07:24:00|42300.47
07:24:01|42294.76
07:24:01|42287.02
07:24:01|42287.
07:24:02|42284.86
07:24:03|42287.79
07:24:04|42287.95
07:24:04|42291.23
07:24:05|42292.95
07:24:05|42292.95
07:24:05|42292.95
07:24:06|42292.95
07:24:07|42292.96
07:24:08|42292.95
07:24:10|42292.95
07:24:10|42292.96
07:24:11|42292.95
07:24:12|42292.96
07:24:13|42296.57
07:24:13|42296.57
07:24:14|42300.37
07:24:15|42300.38
07:24:15|42300.38
07:24:16|42300.37
07:24:17|42300.37
07:24:17|42300.38
07:24:18|42301.33
07:24:19|42305.79
07:24:20|42305.79
07:24:21|42305.79
07:24:21|42305.07
07:24:22|42305.06
07:24:22|42305.07
07:24:23|42305.07
07:24:23|42305.06
07:24:24|42304.34
07:24:25|42304.34
07:24:25|42305.06
07:24:26|42305.06
07:24:26|42305.06
07:24:26|42305.07
07:24:27|42304.23
07:24:28|42300.48
07:24:29|42300.47
07:24:29|42300.47
07:24:30|42300.47
07:24:30|42301.71
07:24:31|42301.71
07:24:32|42300.01
07:24:32|42300.01
07:24:33|42300.01
07:24:34|42302.11
07:24:34|42300.02
07:24:35|42302.
07:24:36|42301.99
07:24:36|42301.78
07:24:37|42301.79
07:24:37|42300.
07:24:38|42292.96
07:24:38|42292.74
07:24:39|42292.74
07:24:40|42292.74
07:24:41|42292.68
07:24:41|42292.68
07:24:42|42292.68
07:24:42|42293.6
07:24:43|42299.4
07:24:44|42301.76
07:24:44|42301.76
07:24:45|42301.76
07:24:45|42301.77
07:24:46|42301.77
07:24:47|42301.77
07:24:47|42301.76
07:24:48|42301.76
07:24:48|42301.76
07:24:48|42301.76
07:24:49|42301.76
07:24:49|42301.76
07:24:50|42301.77
07:24:50|42301.77
07:24:51|42301.77
07:24:52|42301.77
07:24:52|42301.76
07:24:53|42301.99
07:24:53|42309.99
07:24:54|42309.99
07:24:55|42310.
07:24:55|42312.21
07:24:56|42314.24
07:24:56|42314.24
07:24:57|42314.23
07:24:58|42314.23
07:24:58|42314.23
07:24:59|42314.23
07:24:59|42316.11
07:24:59|42316.11
07:25:00|42316.1
07:25:00|42316.1
07:25:01|42316.11
07:25:01|42316.1
07:25:02|42316.11
07:25:02|42326.6
07:25:03|42321.86
07:25:03|42319.72
07:25:03|42319.73
07:25:04|42319.73
07:25:04|42319.73
07:25:05|42319.73
07:25:06|42319.73
07:25:06|42319.73
07:25:07|42319.73
07:25:08|42319.73
07:25:09|42320.12
07:25:10|42312.22
07:25:11|42314.17
07:25:11|42314.17
07:25:12|42314.18
07:25:13|42314.18
07:25:14|42308.01
07:25:15|42307.69
07:25:16|42308.38
07:25:16|42307.17
07:25:17|42303.11
07:25:18|42307.34
07:25:18|42307.34
07:25:19|42308.34
07:25:19|42305.29
07:25:20|42307.35
07:25:21|42305.57
07:25:21|42303.56
07:25:22|42303.96
07:25:23|42308.32
07:25:23|42308.04
07:25:24|42308.04
07:25:25|42308.04
07:25:25|42308.04
07:25:26|42308.05
07:25:26|42298.74
07:25:27|42292.96
07:25:28|42292.96
07:25:28|42293.23
07:25:29|42292.68
07:25:30|42292.69
07:25:30|42289.41
07:25:31|42291.42
07:25:32|42291.43
07:25:32|42291.46
07:25:33|42292.67
07:25:33|42292.69
07:25:33|42292.68
07:25:34|42292.68
07:25:35|42296.46
07:25:36|42300.8
07:25:37|42292.69
07:25:37|42292.68
07:25:38|42292.68
07:25:38|42292.69
07:25:39|42292.69
07:25:40|42292.69
07:25:40|42292.69
07:25:40|42292.69
07:25:41|42289.01
07:25:42|42289.
07:25:42|42289.
07:25:43|42289.
07:25:43|42289.
07:25:43|42289.01
07:25:44|42289.01
07:25:44|42289.
07:25:45|42289.01
07:25:45|42289.01
07:25:46|42289.
07:25:46|42289.
07:25:46|42289.
07:25:47|42289.
07:25:47|42289.
07:25:48|42289.
07:25:49|42289.01
07:25:49|42289.
07:25:49|42289.
07:25:50|42289.
07:25:50|42289.01
07:25:51|42289.01
07:25:51|42289.
07:25:52|42289.
07:25:52|42289.
07:25:53|42289.
07:25:53|42289.01
07:25:53|42289.01
07:25:54|42289.01
07:25:54|42289.01
07:25:55|42289.01
07:25:56|42289.01
07:25:56|42289.
07:25:57|42289.
07:25:57|42289.
07:25:58|42289.
07:25:58|42289.01
07:25:59|42289.01
07:25:59|42289.01
07:26:00|42289.01
07:26:00|42289.01
07:26:01|42289.01
07:26:02|42289.
07:26:02|42291.8
07:26:02|42291.8
07:26:03|42291.81
07:26:03|42289.02
07:26:04|42289.9
07:26:05|42289.91
07:26:05|42289.91
07:26:05|42289.91
07:26:06|42289.9
07:26:06|42281.17
07:26:07|42280.78
07:26:08|42280.78
07:26:09|42280.77
07:26:09|42280.78
07:26:11|42280.77
07:26:12|42275.17
07:26:12|42275.16
07:26:13|42272.49
07:26:14|42260.42
07:26:15|42260.42
07:26:15|42260.42
07:26:16|42260.01
07:26:17|42260.01
07:26:17|42260.
07:26:18|42260.
07:26:19|42257.13
07:26:20|42257.13
07:26:20|42257.13
07:26:21|42257.13
07:26:21|42260.
07:26:22|42257.09
07:26:22|42257.09
07:26:24|42257.08
07:26:24|42257.08
07:26:25|42257.08
07:26:25|42257.09
07:26:25|42257.09
07:26:26|42257.09
07:26:27|42254.6
07:26:28|42250.
07:26:28|42250.01
07:26:29|42250.01
07:26:29|42250.
07:26:29|42250.
07:26:30|42250.
07:26:31|42250.
07:26:31|42249.39
07:26:32|42247.14
07:26:32|42247.14
07:26:33|42249.04
07:26:34|42249.05
07:26:35|42247.09
07:26:35|42245.83
07:26:36|42243.99
07:26:37|42249.86
07:26:37|42250.02
07:26:37|42248.74
07:26:38|42248.74
07:26:39|42247.28
07:26:39|42247.28
07:26:40|42247.28
07:26:40|42247.82
07:26:40|42247.82
07:26:42|42249.06
07:26:42|42249.06
07:26:43|42249.06
07:26:43|42249.06
07:26:43|42249.05
07:26:44|42249.05
07:26:45|42249.06
07:26:45|42249.06
07:26:46|42249.06
07:26:46|42249.85
07:26:46|42249.85
07:26:47|42249.85
07:26:47|42249.85
07:26:47|42249.86
07:26:48|42252.7
07:26:49|42252.69
07:26:49|42252.69
07:26:50|42252.69
07:26:50|42252.7
07:26:51|42252.69
07:26:52|42252.69
07:26:52|42253.12
07:26:52|42253.12
07:26:53|42256.19
07:26:53|42256.18
07:26:54|42251.47
07:26:54|42249.32
07:26:55|42249.06
07:26:55|42249.06
07:26:56|42249.06
07:26:57|42244.05
07:26:57|42246.63
07:26:58|42246.96
07:26:59|42245.71
07:26:59|42245.71
07:26:59|42245.71
07:27:00|42245.72
07:27:00|42249.05
07:27:00|42249.05
07:27:01|42249.05
07:27:02|42250.
07:27:02|42250.
07:27:02|42250.
07:27:03|42250.
07:27:03|42253.74
07:27:04|42256.18
07:27:05|42256.19
07:27:06|42256.18
07:27:06|42256.18
07:27:07|42256.18
07:27:07|42256.19
07:27:08|42256.19
07:27:08|42256.18
07:27:09|42256.18
07:27:10|42266.2
07:27:11|42266.21
07:27:12|42266.2
07:27:13|42266.21
07:27:13|42272.69
07:27:15|42275.77
07:27:15|42273.66
07:27:16|42272.19
07:27:17|42272.19
07:27:18|42274.46
07:27:19|42274.61
07:27:20|42274.61
07:27:21|42276.73
07:27:21|42276.73
07:27:22|42274.61
07:27:23|42273.67
07:27:24|42272.2
07:27:25|42272.2
07:27:26|42267.71
07:27:26|42266.2
07:27:27|42260.32
07:27:27|42255.63
07:27:28|42250.01
07:27:29|42246.46
07:27:30|42250.
07:27:31|42250.01
07:27:31|42250.
07:27:32|42250.01
07:27:33|42250.
07:27:33|42250.
07:27:34|42250.
07:27:34|42250.01
07:27:35|42250.
07:27:35|42250.
07:27:36|42250.01
07:27:37|42250.
07:27:38|42243.94
07:27:38|42243.94
07:27:39|42243.9
07:27:39|42243.39
07:27:40|42239.94
07:27:41|42238.83
07:27:42|42238.84
07:27:42|42238.83
07:27:43|42238.84
07:27:44|42242.12
07:27:45|42242.11
07:27:45|42242.12
07:27:46|42242.12
07:27:46|42242.12
07:27:47|42242.11
07:27:47|42242.12
07:27:48|42242.11
07:27:48|42242.12
07:27:48|42242.12
07:27:48|42242.12
07:27:49|42242.12
07:27:49|42243.93
07:27:50|42249.58
07:27:51|42249.59
07:27:51|42249.58
07:27:52|42249.58
07:27:52|42243.52
07:27:53|42242.12
07:27:54|42242.11
07:27:54|42242.11
07:27:55|42238.12
07:27:55|42239.11
07:27:56|42239.11
07:27:56|42240.62
07:27:56|42240.62
07:27:57|42240.62
07:27:58|42240.62
07:27:58|42238.64
07:27:59|42238.64
07:27:59|42238.64
07:28:00|42241.99
07:28:01|42239.88
07:28:01|42239.94
07:28:01|42237.78
07:28:02|42237.77
07:28:03|42237.77
07:28:03|42235.07
07:28:04|42240.13
07:28:04|42239.68
07:28:05|42239.51
07:28:05|42239.51
07:28:06|42239.51
07:28:06|42248.14
07:28:07|42248.14
07:28:07|42248.14
07:28:08|42248.14
07:28:08|42248.14
07:28:09|42248.14
07:28:10|42248.14
07:28:10|42248.14
07:28:11|42243.33
07:28:12|42241.87
07:28:13|42239.98
07:28:14|42241.87
07:28:15|42248.13
07:28:16|42248.15
07:28:17|42256.66
07:28:18|42256.64
07:28:19|42262.53
07:28:19|42259.97
07:28:20|42262.53
07:28:21|42265.81
07:28:22|42265.81
07:28:23|42261.58
07:28:24|42261.58
07:28:24|42261.59
07:28:25|42261.59
07:28:26|42261.59
07:28:26|42261.58
07:28:27|42263.24
07:28:28|42263.24
07:28:28|42263.24
07:28:29|42263.24
07:28:29|42263.25
07:28:29|42263.24
07:28:31|42257.36
07:28:31|42251.09
07:28:32|42250.01
07:28:32|42250.
07:28:33|42249.04
07:28:34|42249.05
07:28:34|42255.84
07:28:35|42255.84
07:28:35|42256.18
07:28:36|42256.4
07:28:37|42254.85
07:28:37|42254.84
07:28:38|42254.84
07:28:38|42254.85
07:28:39|42251.14
07:28:40|42250.02
07:28:40|42248.13
07:28:41|42248.13
07:28:41|42248.13
07:28:42|42248.14
07:28:42|42248.14
07:28:43|42248.13
07:28:43|42248.14
07:28:44|42248.13
07:28:45|42248.13
07:28:45|42248.13
07:28:46|42248.14
07:28:46|42248.13
07:28:47|42250.74
07:28:48|42252.72
07:28:48|42252.72
07:28:49|42252.72
07:28:49|42252.72
07:28:50|42250.55
07:28:50|42247.9
07:28:51|42247.91
07:28:52|42247.91
07:28:52|42247.91
07:28:53|42247.91
07:28:53|42247.91
07:28:54|42243.01
07:28:54|42243.01
07:28:55|42243.02
07:28:55|42243.02
07:28:56|42242.87
07:28:56|42247.72
07:28:57|42247.72
07:28:57|42247.72
07:28:58|42247.72
07:28:58|42247.71
07:28:59|42245.29
07:28:59|42244.15
07:29:00|42243.35
07:29:00|42243.37
07:29:01|42243.68
07:29:02|42243.68
07:29:02|42248.05
07:29:03|42254.83
07:29:03|42254.84
07:29:03|42254.84
07:29:04|42254.85
07:29:04|42254.84
07:29:05|42258.04
07:29:05|42256.27
07:29:05|42256.28
07:29:06|42256.29
07:29:06|42256.29
07:29:07|42256.29
07:29:08|42256.29
07:29:09|42256.29
07:29:09|42256.29
07:29:10|42256.28
07:29:11|42259.32
07:29:11|42260.32
07:29:12|42265.75
07:29:13|42265.75
07:29:14|42265.75
07:29:14|42265.75
07:29:15|42265.76
07:29:16|42265.76
07:29:18|42272.05
07:29:19|42280.65
07:29:20|42280.65
07:29:20|42276.22
07:29:21|42279.38
07:29:22|42279.39
07:29:23|42279.39
07:29:23|42279.39
07:29:24|42279.38
07:29:24|42279.38
07:29:25|42279.38
07:29:26|42279.41
07:29:26|42280.77
07:29:27|42280.77
07:29:28|42280.77
07:29:28|42280.77
07:29:29|42280.77
07:29:29|42280.77
07:29:30|42280.77
07:29:31|42280.78
07:29:32|42280.78
07:29:32|42279.48
07:29:34|42280.78
07:29:34|42282.27
07:29:35|42282.02
07:29:36|42282.02
07:29:36|42282.01
07:29:37|42275.01
07:29:37|42265.8
07:29:38|42265.8
07:29:39|42256.31
07:29:39|42256.31
07:29:39|42256.31
07:29:40|42256.31
07:29:40|42256.31
07:29:41|42256.3
07:29:41|42256.3
07:29:42|42256.3
07:29:43|42256.3
07:29:44|42256.3
07:29:45|42255.06
07:29:45|42255.11
07:29:46|42259.48
07:29:46|42259.48
07:29:46|42261.09
07:29:46|42259.68
07:29:47|42259.68
07:29:48|42259.68
07:29:48|42259.69
07:29:49|42259.69
07:29:49|42259.69
07:29:50|42259.49
07:29:50|42259.5
07:29:50|42256.32
07:29:51|42259.4
07:29:52|42256.32
07:29:52|42256.31
07:29:52|42256.31
07:29:53|42256.32
07:29:53|42256.32
07:29:54|42256.32
07:29:55|42256.34
07:29:55|42256.98
07:29:55|42256.97
07:29:56|42256.97
07:29:57|42256.31
07:29:58|42258.65
07:29:58|42258.64
07:29:59|42256.32
07:29:59|42256.31
07:30:00|42256.31
07:30:00|42258.62
07:30:01|42258.62
07:30:01|42259.39
07:30:02|42259.39
07:30:03|42259.39
07:30:04|42259.49
07:30:05|42265.79
07:30:06|42265.8
07:30:06|42265.8
07:30:07|42274.19
07:30:08|42277.43
07:30:08|42285.68
07:30:08|42285.69
07:30:09|42285.69
07:30:10|42286.6
07:30:10|42286.98
07:30:11|42286.99
07:30:11|42286.98
07:30:11|42286.98
07:30:12|42288.79
07:30:13|42289.33
07:30:14|42289.34
07:30:15|42289.33
07:30:15|42289.33
07:30:16|42275.8
07:30:17|42280.67
07:30:18|42280.66
07:30:19|42280.67
07:30:19|42279.29
07:30:20|42279.28
07:30:20|42279.31
07:30:21|42282.35
07:30:21|42280.29
07:30:22|42283.4
07:30:22|42281.62
07:30:23|42288.47
07:30:24|42289.34
07:30:25|42291.81
07:30:26|42291.81
07:30:27|42291.81
07:30:28|42298.11
07:30:29|42296.1
07:30:30|42296.1
07:30:30|42295.69
07:30:30|42288.75
07:30:31|42285.47
07:30:31|42284.6
07:30:32|42288.75
07:30:33|42291.15
07:30:33|42286.15
07:30:34|42288.27
07:30:35|42290.3
07:30:35|42290.68
07:30:35|42290.13
07:30:36|42290.67
07:30:37|42288.01
07:30:37|42292.85
07:30:38|42306.61
07:30:38|42306.88
07:30:39|42306.88
07:30:40|42308.39
07:30:40|42316.52
07:30:40|42312.38
07:30:41|42312.97
07:30:41|42317.42
07:30:41|42315.32
07:30:42|42314.74
07:30:43|42315.71
07:30:43|42315.7
07:30:44|42315.71
07:30:44|42315.7
07:30:45|42315.71
07:30:45|42315.71
07:30:46|42316.25
07:30:47|42315.93
07:30:47|42318.7
07:30:48|42319.99
07:30:48|42319.99
07:30:48|42319.99
07:30:49|42319.99
07:30:49|42320.
07:30:50|42320.
07:30:50|42320.
07:30:51|42328.8
07:30:51|42322.65
07:30:52|42322.65
07:30:52|42317.95
07:30:53|42317.95
07:30:54|42321.92
07:30:54|42322.
07:30:55|42318.61
07:30:56|42318.61
07:30:56|42321.76
07:30:57|42321.21
07:30:57|42321.22
07:30:58|42321.78
07:30:59|42324.
07:30:59|42321.21
07:31:00|42321.22
07:31:00|42321.22
07:31:01|42316.28
07:31:01|42319.07
07:31:01|42317.04
07:31:03|42322.31
07:31:03|42322.3
07:31:04|42323.07
07:31:05|42324.25
07:31:06|42326.37
07:31:06|42326.37
07:31:06|42326.36
07:31:07|42326.38
07:31:07|42326.38
07:31:07|42326.51
07:31:08|42326.51
07:31:09|42328.83
07:31:09|42329.77
07:31:09|42329.77
07:31:10|42329.78
07:31:10|42326.52
07:31:10|42326.52
07:31:11|42326.51
07:31:11|42326.52
07:31:12|42326.52
07:31:12|42329.99
07:31:13|42329.98
07:31:14|42330.33
07:31:15|42336.65
07:31:17|42340.67
07:31:17|42347.88
07:31:18|42347.88
07:31:19|42350.
07:31:20|42340.68
07:31:20|42340.68
07:31:21|42340.68
07:31:22|42340.67
07:31:23|42344.94
07:31:23|42346.53
07:31:25|42349.19
07:31:25|42345.03
07:31:26|42343.57
07:31:26|42342.62
07:31:27|42342.64
07:31:28|42349.96
07:31:28|42349.95
07:31:29|42346.98
07:31:30|42346.11
07:31:30|42346.12
07:31:31|42345.01
07:31:32|42345.
07:31:32|42347.01
07:31:33|42347.01
07:31:33|42346.36
07:31:34|42345.71
07:31:34|42345.
07:31:35|42339.86
07:31:36|42339.86
07:31:37|42336.66
07:31:38|42340.68
07:31:38|42342.72
07:31:39|42342.72
07:31:39|42342.77
07:31:40|42342.74
07:31:40|42340.
07:31:41|42340.
07:31:42|42340.
07:31:42|42340.01
07:31:43|42343.78
07:31:44|42343.79
07:31:44|42343.78
07:31:45|42343.78
07:31:45|42340.79
07:31:46|42340.79
07:31:46|42340.79
07:31:46|42343.36
07:31:47|42343.68
07:31:47|42343.68
07:31:48|42343.68
07:31:48|42343.68
07:31:48|42343.68
07:31:49|42343.68
07:31:49|42343.68
07:31:50|42343.68
07:31:51|42335.23
07:31:51|42326.53
07:31:52|42325.36
07:31:52|42325.36
07:31:53|42331.75
07:31:54|42331.5
07:31:54|42325.49
07:31:55|42325.49
07:31:55|42329.88
07:31:56|42323.69
07:31:56|42326.04
07:31:57|42330.27
07:31:57|42330.92
07:31:58|42330.92
07:31:58|42330.92
07:31:59|42330.92
07:32:00|42327.
07:32:00|42325.14
07:32:01|42325.14
07:32:01|42325.14
07:32:03|42322.89
07:32:03|42342.74
07:32:04|42346.92
07:32:04|42345.98
07:32:05|42346.59
07:32:06|42351.88
07:32:07|42351.88
07:32:08|42353.55
07:32:08|42353.54
07:32:09|42351.43
07:32:09|42349.84
07:32:10|42349.83
07:32:10|42349.01
07:32:11|42349.84
07:32:12|42352.02
07:32:12|42352.05
07:32:12|42352.73
07:32:13|42352.74
07:32:14|42354.37
07:32:15|42352.01
07:32:16|42352.01
07:32:18|42352.01
07:32:19|42338.16
07:32:20|42335.34
07:32:21|42335.6
07:32:22|42337.62
07:32:22|42338.55
07:32:23|42342.
07:32:23|42342.92
07:32:24|42340.01
07:32:24|42340.01
07:32:25|42346.64
07:32:26|42342.74
07:32:26|42342.73
07:32:27|42342.73
07:32:27|42342.73
07:32:28|42342.73
07:32:29|42342.73
07:32:29|42340.25
07:32:30|42340.26
07:32:31|42342.16
07:32:31|42344.89
07:32:32|42340.25
07:32:33|42344.49
07:32:33|42344.49
07:32:34|42337.93
07:32:35|42340.01
07:32:36|42337.16
07:32:36|42343.75
07:32:37|42337.37
07:32:37|42337.36
07:32:38|42339.99
07:32:38|42339.99
07:32:39|42342.98
07:32:39|42341.98
07:32:40|42338.05
07:32:40|42338.06
07:32:41|42339.82
07:32:42|42339.89
07:32:42|42339.89
07:32:43|42339.89
07:32:43|42338.02
07:32:43|42339.87
07:32:44|42339.87
07:32:45|42339.87
07:32:45|42339.87
07:32:46|42339.89
07:32:46|42340.36
07:32:47|42340.36
07:32:47|42340.39
07:32:48|42343.57
07:32:48|42343.55
07:32:49|42340.47
07:32:50|42340.61
07:32:50|42340.61
07:32:51|42340.61
07:32:52|42340.61
07:32:52|42340.6
07:32:53|42340.6
07:32:54|42340.6
07:32:54|42340.6
07:32:54|42340.6
07:32:55|42340.61
07:32:55|42340.6
07:32:56|42340.6
07:32:57|42340.61
07:32:57|42343.13
07:32:58|42343.12
07:32:58|42343.13
07:32:59|42343.13
07:32:59|42340.62
07:33:00|42340.62
07:33:00|42341.67
07:33:01|42340.61
07:33:01|42340.61
07:33:02|42340.58
07:33:02|42340.01
07:33:03|42340.01
07:33:03|42339.9
07:33:04|42340.38
07:33:04|42340.76
07:33:04|42339.9
07:33:05|42335.01
07:33:05|42335.01
07:33:06|42335.
07:33:06|42339.65
07:33:06|42334.63
07:33:07|42334.62
07:33:07|42334.42
07:33:08|42334.22
07:33:09|42334.21
07:33:09|42334.21
07:33:09|42339.29
07:33:10|42336.55
07:33:10|42336.55
07:33:10|42336.55
07:33:11|42338.87
07:33:12|42334.83
07:33:13|42334.21
07:33:13|42334.21
07:33:14|42334.21
07:33:14|42334.22
07:33:15|42336.06
07:33:16|42334.24
07:33:17|42320.19
07:33:19|42307.16
07:33:19|42307.16
07:33:21|42298.99
07:33:22|42298.92
07:33:22|42309.9
07:33:23|42311.71
07:33:24|42309.82
07:33:25|42309.82
07:33:26|42309.81
07:33:26|42309.81
07:33:27|42309.81
07:33:27|42309.81
07:33:29|42309.82
07:33:29|42302.44
07:33:30|42301.
07:33:31|42294.3
07:33:32|42293.
07:33:33|42293.
07:33:34|42291.87
07:33:35|42291.87
07:33:36|42289.74
07:33:36|42291.88
07:33:37|42293.
07:33:38|42291.01
07:33:38|42291.01
07:33:39|42287.84
07:33:40|42290.28
07:33:40|42289.12
07:33:40|42289.12
07:33:41|42289.12
07:33:41|42289.12
07:33:42|42289.12
07:33:43|42289.13
07:33:43|42289.13
07:33:44|42298.68
07:33:44|42298.68
07:33:45|42301.66
07:33:45|42300.01
07:33:46|42300.01
07:33:47|42300.
07:33:47|42300.
07:33:48|42309.48
07:33:49|42305.72
07:33:49|42306.46
07:33:50|42306.46
07:33:51|42304.66
07:33:51|42304.18
07:33:51|42304.18
07:33:52|42300.36
07:33:52|42302.02
07:33:53|42302.02
07:33:53|42302.94
07:33:54|42300.36
07:33:55|42298.44
07:33:55|42298.44
07:33:56|42298.44
07:33:56|42291.47
07:33:56|42291.47
07:33:57|42289.78
07:33:58|42291.46
07:33:58|42291.46
07:33:59|42295.2
07:33:59|42295.2
07:34:00|42295.3
07:34:00|42297.46
07:34:00|42297.46
07:34:02|42295.27
07:34:02|42298.62
07:34:03|42298.62
07:34:03|42298.63
07:34:04|42298.62
07:34:04|42298.62
07:34:05|42298.62
07:34:05|42298.63
07:34:06|42298.63
07:34:06|42298.63
07:34:07|42298.62
07:34:08|42297.29
07:34:08|42297.23
07:34:09|42297.31
07:34:10|42299.51
07:34:10|42299.51
07:34:11|42299.52
07:34:11|42313.63
07:34:12|42313.62
07:34:12|42313.67
07:34:13|42317.
07:34:13|42317.78
07:34:14|42317.77
07:34:14|42317.78
07:34:15|42317.77
07:34:15|42309.96
07:34:15|42309.96
07:34:16|42306.29
07:34:17|42303.95
07:34:19|42298.63
07:34:20|42297.76
07:34:21|42297.77
07:34:22|42296.55
07:34:22|42297.77
07:34:24|42298.13
07:34:25|42298.14
07:34:26|42299.51
07:34:27|42301.6
07:34:27|42299.99
07:34:28|42299.99
07:34:29|42299.52
07:34:30|42299.51
07:34:31|42294.03
07:34:31|42296.95
07:34:32|42296.95
07:34:32|42298.1
07:34:33|42298.09
07:34:33|42297.07
07:34:34|42298.09
07:34:35|42298.09
07:34:35|42298.09
07:34:36|42298.13
07:34:36|42306.38
07:34:37|42308.76
07:34:38|42308.75
07:34:38|42308.76
07:34:39|42308.89
07:34:40|42308.88
07:34:40|42308.88
07:34:41|42307.29
07:34:42|42308.85
07:34:42|42306.5
07:34:43|42303.37
07:34:44|42299.8
07:34:44|42297.02
07:34:45|42298.95
07:34:45|42298.95
07:34:46|42298.95
07:34:47|42300.02
07:34:47|42298.96
07:34:48|42298.96
07:34:48|42298.94
07:34:49|42298.95
07:34:50|42298.91
07:34:50|42298.9
07:34:51|42298.89
07:34:51|42298.89
07:34:52|42298.88
07:34:53|42298.88
07:34:53|42300.
07:34:54|42302.88
07:34:55|42303.37
07:34:55|42300.
07:34:56|42300.
07:34:56|42300.01
07:34:57|42276.73
07:34:58|42260.29
07:34:59|42254.23
07:35:00|42265.29
07:35:01|42263.17
07:35:01|42260.78
07:35:02|42260.81
07:35:02|42260.8
07:35:03|42260.8
07:35:03|42260.81
07:35:04|42260.81
07:35:04|42260.81
07:35:04|42260.78
07:35:05|42260.78
07:35:05|42260.76
07:35:06|42260.76
07:35:06|42260.76
07:35:07|42253.31
07:35:07|42253.31
07:35:07|42253.31
07:35:08|42253.32
07:35:09|42255.04
07:35:09|42257.62
07:35:10|42257.61
07:35:10|42257.62
07:35:11|42257.62
07:35:11|42255.3
07:35:12|42256.95
07:35:12|42256.95
07:35:12|42300.
07:35:13|42300.73
07:35:13|42303.39
07:35:14|42316.99
07:35:15|42331.8
07:35:16|42336.9
07:35:17|42336.89
07:35:18|42334.92
07:35:19|42336.92
07:35:20|42336.91
07:35:21|42336.91
07:35:22|42336.91
07:35:23|42336.91
07:35:23|42400.
07:35:24|42406.65
07:35:25|42413.08
07:35:26|42438.95
07:35:27|42410.8
07:35:28|42433.13
07:35:28|42415.33
07:35:30|42429.37
07:35:31|42421.99
07:35:31|42422.23
07:35:32|42435.69
07:35:32|42429.2
07:35:34|42437.88
07:35:34|42470.
07:35:35|42451.48
07:35:35|42432.82
07:35:36|42433.24
07:35:36|42406.04
07:35:37|42399.25
07:35:38|42386.66
07:35:38|42399.3
07:35:39|42409.1
07:35:39|42409.15
07:35:40|42392.51
07:35:41|42397.45
07:35:42|42395.03
07:35:42|42407.2
07:35:43|42416.88
07:35:43|42416.89
07:35:44|42431.72
07:35:44|42432.98
07:35:45|42426.33
07:35:45|42421.
07:35:46|42416.83
07:35:47|42428.43
07:35:47|42423.47
07:35:48|42425.
07:35:48|42414.46
07:35:49|42411.21
07:35:50|42405.01
07:35:51|42386.66
07:35:51|42390.87
07:35:52|42390.86
07:35:52|42386.44
07:35:53|42398.
07:35:53|42399.99
07:35:54|42397.92
07:35:55|42397.93
07:35:55|42394.
07:35:56|42386.44
07:35:56|42386.44
07:35:56|42386.43
07:35:56|42386.44
07:35:57|42386.43
07:35:57|42386.44
07:35:58|42386.43
07:35:58|42397.
07:35:59|42392.77
07:36:00|42384.3
07:36:00|42392.77
07:36:00|42400.2
07:36:01|42403.98
07:36:01|42410.59
07:36:02|42410.59
07:36:02|42404.17
07:36:03|42403.87
07:36:03|42410.7
07:36:04|42413.22
07:36:05|42429.36
07:36:06|42423.73
07:36:07|42450.25
07:36:07|42457.17
07:36:08|42457.93
07:36:09|42469.61
07:36:09|42469.62
07:36:10|42469.21
07:36:10|42486.21
07:36:10|42483.27
07:36:11|42469.2
07:36:11|42482.58
07:36:12|42453.49
07:36:13|42443.57
07:36:13|42436.16
07:36:13|42470.74
07:36:14|42461.01
07:36:14|42478.08
07:36:15|42472.01
07:36:15|42480.17
07:36:16|42474.18
07:36:17|42474.7
07:36:17|42487.21
07:36:17|42487.96
07:36:18|42477.89
07:36:19|42465.57
07:36:21|42470.48
07:36:22|42481.73
07:36:23|42474.8
07:36:24|42464.22
07:36:25|42495.76
07:36:26|42506.3
07:36:26|42518.16
07:36:27|42500.16
07:36:28|42494.7
07:36:28|42494.35
07:36:29|42490.24
07:36:30|42495.87
07:36:31|42503.36
07:36:32|42468.16
07:36:32|42440.04
07:36:33|42443.37
07:36:34|42448.39
07:36:34|42459.3
07:36:35|42466.59
07:36:36|42444.72
07:36:36|42430.81
07:36:37|42430.81
07:36:37|42434.37
07:36:38|42441.15
07:36:39|42433.01
07:36:39|42422.68
07:36:41|42420.25
07:36:41|42440.13
07:36:42|42438.
07:36:42|42447.46
07:36:43|42433.76
07:36:44|42442.91
07:36:45|42452.69
07:36:46|42457.97
07:36:46|42458.95
07:36:47|42456.51
07:36:47|42443.68
07:36:48|42443.68
07:36:49|42450.58
07:36:50|42446.23
07:36:50|42446.24
07:36:50|42446.24
07:36:51|42446.24
07:36:52|42456.5
07:36:53|42457.26
07:36:53|42461.12
07:36:54|42455.23
07:36:54|42455.22
07:36:55|42455.21
07:36:56|42455.17
07:36:56|42448.79
07:36:57|42448.81
07:36:58|42453.42
07:36:58|42453.43
07:36:59|42465.19
07:37:00|42459.89
07:37:00|42456.07
07:37:01|42458.02
07:37:01|42458.02
07:37:02|42458.01
07:37:02|42453.01
07:37:03|42450.79
07:37:03|42450.79
07:37:04|42450.79
07:37:04|42450.8
07:37:05|42448.42
07:37:06|42448.4
07:37:06|42448.4
07:37:06|42452.68
07:37:07|42453.01
07:37:07|42453.01
07:37:07|42458.02
07:37:08|42458.26
07:37:08|42463.18
07:37:09|42461.19
07:37:09|42463.19
07:37:10|42458.35
07:37:10|42456.18
07:37:11|42458.35
07:37:11|42456.18
07:37:12|42448.39
07:37:12|42438.02
07:37:13|42438.
07:37:13|42433.57
07:37:14|42435.68
07:37:15|42431.3
07:37:15|42429.37
07:37:16|42429.37
07:37:16|42431.32
07:37:16|42431.32
07:37:17|42432.2
07:37:17|42432.19
07:37:18|42429.42
07:37:19|42429.55
07:37:20|42413.55
07:37:21|42413.54
07:37:22|42406.12
07:37:23|42406.12
07:37:24|42417.79
07:37:25|42411.37
07:37:25|42408.71
07:37:27|42405.01
07:37:28|42408.19
07:37:29|42404.01
07:37:30|42407.96
07:37:30|42416.33
07:37:31|42414.27
07:37:31|42415.24
07:37:32|42408.93
07:37:32|42408.93
07:37:32|42408.93
07:37:33|42408.93
07:37:34|42408.93
07:37:34|42408.92
07:37:35|42408.31
07:37:36|42408.35
07:37:36|42412.19
07:37:38|42412.19
07:37:38|42412.21
07:37:39|42415.21
07:37:40|42419.74
07:37:40|42425.16
07:37:42|42416.31
07:37:42|42410.33
07:37:43|42412.98
07:37:44|42413.56
07:37:44|42412.2
07:37:45|42414.27
07:37:46|42418.02
07:37:46|42420.82
07:37:47|42420.83
07:37:48|42421.95
07:37:48|42420.82
07:37:48|42424.35
07:37:49|42424.35
07:37:50|42428.08
07:37:51|42430.36
07:37:52|42435.21
07:37:52|42429.41
07:37:53|42429.42
07:37:54|42427.35
07:37:54|42418.26
07:37:54|42418.97
07:37:55|42424.08
07:37:56|42416.58
07:37:56|42409.
07:37:57|42429.03
07:37:57|42423.64
07:37:58|42421.9
07:37:58|42421.91
07:37:59|42427.04
07:37:59|42430.33
07:38:00|42429.4
07:38:00|42429.4
07:38:01|42419.4
07:38:01|42423.63
07:38:02|42423.7
07:38:03|42417.79
07:38:03|42430.26
07:38:04|42430.35
07:38:04|42417.82
07:38:05|42430.35
07:38:05|42430.36
07:38:06|42430.35
07:38:06|42430.35
07:38:07|42430.36
07:38:07|42430.35
07:38:08|42430.35
07:38:08|42430.35
07:38:08|42430.35
07:38:09|42430.35
07:38:10|42430.35
07:38:10|42430.35
07:38:11|42428.04
07:38:11|42423.01
07:38:12|42410.01
07:38:12|42409.2
07:38:13|42423.
07:38:13|42423.
07:38:14|42417.65
07:38:14|42417.
07:38:15|42412.69
07:38:16|42408.93
07:38:16|42408.93
07:38:16|42408.93
07:38:17|42408.93
07:38:18|42408.92
07:38:18|42407.83
07:38:19|42414.74
07:38:19|42414.73
07:38:20|42410.72
07:38:22|42412.33
07:38:22|42414.79
07:38:23|42414.77
07:38:24|42414.77
07:38:24|42414.77
07:38:26|42405.64
07:38:27|42408.92
07:38:28|42408.92
07:38:28|42408.92
07:38:29|42414.75
07:38:29|42414.75
07:38:30|42414.74
07:38:31|42414.74
07:38:32|42414.74
07:38:33|42414.74
07:38:33|42414.75
07:38:34|42414.75
07:38:35|42414.75
07:38:35|42414.75
07:38:36|42414.75
07:38:36|42419.44
07:38:37|42424.11
07:38:38|42422.69
07:38:38|42428.36
07:38:39|42428.35
07:38:40|42421.26
07:38:40|42408.72
07:38:41|42408.72
07:38:41|42407.15
07:38:42|42407.15
07:38:43|42407.14
07:38:44|42415.75
07:38:44|42418.66
07:38:45|42418.66
07:38:45|42418.64
07:38:46|42427.39
07:38:46|42429.99
07:38:46|42429.99
07:38:47|42430.
07:38:47|42429.99
07:38:48|42427.92
07:38:48|42440.53
07:38:49|42443.98
07:38:50|42453.42
07:38:51|42469.54
07:38:51|42469.55
07:38:52|42478.42
07:38:52|42480.35
07:38:53|42489.98
07:38:54|42490.
07:38:54|42480.43
07:38:55|42472.33
07:38:56|42488.55
07:38:56|42489.99
07:38:57|42489.99
07:38:57|42489.21
07:38:58|42489.12
07:38:58|42489.12
07:38:59|42489.12
07:39:00|42489.13
07:39:00|42489.22
07:39:01|42490.
07:39:01|42489.99
07:39:02|42479.52
07:39:03|42480.74
07:39:03|42480.5
07:39:04|42480.5
07:39:05|42480.49
07:39:06|42480.5
07:39:06|42480.5
07:39:07|42477.92
07:39:07|42481.55
07:39:08|42488.61
07:39:08|42486.47
07:39:09|42486.46
07:39:09|42486.46
07:39:10|42486.46
07:39:10|42486.29
07:39:11|42486.3
07:39:11|42486.3
07:39:11|42486.3
07:39:12|42486.3
07:39:13|42489.11
07:39:13|42489.11
07:39:14|42506.19
07:39:14|42505.07
07:39:14|42505.15
07:39:15|42507.01
07:39:15|42509.1
07:39:15|42513.27
07:39:17|42510.68
07:39:17|42500.58
07:39:18|42496.8
07:39:18|42487.08
07:39:19|42489.81
07:39:19|42495.27
07:39:20|42486.46
07:39:20|42486.47
07:39:22|42486.46
07:39:23|42486.47
07:39:24|42470.47
07:39:26|42468.03
07:39:26|42458.11
07:39:27|42465.67
07:39:27|42467.19
07:39:28|42467.33
07:39:29|42459.96
07:39:29|42462.44
07:39:30|42462.44
07:39:31|42475.94
07:39:32|42454.99
07:39:33|42455.5
07:39:34|42446.96
07:39:34|42444.84
07:39:34|42444.83
07:39:35|42444.84
07:39:36|42444.84
07:39:36|42449.2
07:39:37|42449.21
07:39:37|42451.41
07:39:38|42448.96
07:39:39|42448.97
07:39:40|42446.98
07:39:41|42447.97
07:39:42|42441.
07:39:42|42441.01
07:39:42|42448.44
07:39:43|42448.44
07:39:43|42452.35
07:39:44|42452.36
07:39:44|42452.35
07:39:45|42451.9
07:39:46|42459.15
07:39:47|42453.24
07:39:47|42454.15
07:39:48|42462.36
07:39:48|42462.36
07:39:49|42470.08
07:39:49|42467.96
07:39:50|42465.81
07:39:51|42465.81
07:39:51|42465.82
07:39:52|42460.66
07:39:53|42460.61
07:39:53|42460.52
07:39:54|42460.52
07:39:54|42460.53
07:39:55|42460.53
07:39:55|42457.12
07:39:56|42454.95
07:39:56|42459.38
07:39:57|42460.61
07:39:58|42461.04
07:39:58|42465.82
07:39:59|42464.13
07:39:59|42460.26
07:40:00|42462.85
07:40:00|42462.86
07:40:01|42463.51
07:40:01|42453.04
07:40:01|42453.03
07:40:02|42450.01
07:40:03|42454.98
07:40:03|42445.27
07:40:04|42445.27
07:40:04|42441.01
07:40:05|42441.01
07:40:06|42441.01
07:40:06|42441.01
07:40:07|42441.
07:40:07|42441.02
07:40:07|42441.01
07:40:08|42441.43
07:40:08|42441.43
07:40:09|42442.33
07:40:09|42441.
07:40:10|42441.
07:40:11|42432.13
07:40:11|42432.13
07:40:11|42432.12
07:40:12|42425.74
07:40:13|42427.08
07:40:13|42424.84
07:40:14|42424.
07:40:14|42427.09
07:40:15|42427.11
07:40:15|42428.91
07:40:15|42427.13
07:40:16|42428.72
07:40:16|42429.77
07:40:18|42428.72
07:40:18|42427.94
07:40:18|42427.94
07:40:19|42428.71
07:40:19|42428.71
07:40:20|42428.7
07:40:20|42428.7
07:40:21|42427.1
07:40:22|42427.09
07:40:23|42427.11
07:40:24|42427.12
07:40:26|42427.14
07:40:26|42429.99
07:40:27|42429.99
07:40:28|42430.
07:40:29|42429.99
07:40:30|42430.
07:40:31|42430.
07:40:33|42430.
07:40:34|42430.02
07:40:34|42430.01
07:40:35|42430.01
07:40:35|42430.01
07:40:36|42429.99
07:40:37|42420.
07:40:38|42420.
07:40:38|42418.36
07:40:38|42418.36
07:40:39|42417.85
07:40:40|42415.77
07:40:41|42417.98
07:40:41|42417.98
07:40:42|42417.98
07:40:42|42417.98
07:40:43|42417.98
07:40:43|42417.97
07:40:44|42414.01
07:40:44|42414.
07:40:45|42414.
07:40:46|42417.97
07:40:46|42417.97
07:40:46|42429.67
07:40:48|42429.67
07:40:48|42429.68
07:40:49|42429.67
07:40:49|42429.68
07:40:50|42429.68
07:40:50|42429.67
07:40:51|42429.68
07:40:51|42429.67
07:40:51|42429.67
07:40:52|42429.67
07:40:52|42429.68
07:40:53|42429.68
07:40:53|42429.99
07:40:53|42430.
07:40:54|42428.74
07:40:54|42428.82
07:40:55|42428.82
07:40:55|42439.34
07:40:56|42440.01
07:40:56|42446.99
07:40:57|42446.99
07:40:58|42454.82
07:40:59|42448.68
07:40:59|42440.03
07:41:00|42440.02
07:41:00|42440.02
07:41:00|42440.01
07:41:01|42440.02
07:41:02|42440.02
07:41:02|42444.27
07:41:03|42441.41
07:41:03|42437.23
07:41:04|42440.01
07:41:05|42440.01
07:41:06|42431.49
07:41:06|42431.49
07:41:06|42431.49
07:41:06|42431.49
07:41:07|42431.49
07:41:07|42431.49
07:41:08|42431.48
07:41:08|42431.48
07:41:09|42429.91
07:41:09|42429.91
07:41:09|42429.9
07:41:10|42433.43
07:41:11|42440.
07:41:11|42442.28
07:41:12|42442.28
07:41:12|42450.37
07:41:12|42443.55
07:41:13|42443.55
07:41:13|42443.56
07:41:14|42451.98
07:41:14|42457.34
07:41:15|42468.4
07:41:16|42475.59
07:41:16|42493.28
07:41:17|42493.28
07:41:17|42483.65
07:41:18|42494.59
07:41:19|42487.25
07:41:19|42493.26
07:41:20|42490.27
07:41:20|42484.88
07:41:21|42476.34
07:41:22|42469.75
07:41:22|42469.75
07:41:22|42469.74
07:41:23|42473.99
07:41:23|42471.87
07:41:23|42471.87
07:41:25|42463.65
07:41:26|42456.48
07:41:26|42456.48
07:41:28|42460.59
07:41:28|42468.97
07:41:29|42471.87
07:41:29|42460.83
07:41:30|42464.89
07:41:31|42470.13
07:41:32|42471.9
07:41:32|42460.92
07:41:33|42464.7
07:41:34|42468.
07:41:35|42469.75
07:41:37|42473.97
07:41:38|42463.74
07:41:38|42463.2
07:41:39|42461.5
07:41:40|42461.5
07:41:40|42461.5
07:41:41|42472.51
07:41:42|42469.38
07:41:43|42472.52
07:41:43|42472.52
07:41:44|42469.15
07:41:44|42465.13
07:41:45|42467.6
07:41:45|42467.61
07:41:46|42471.45
07:41:47|42473.86
07:41:47|42473.86
07:41:48|42469.8
07:41:49|42463.93
07:41:49|42465.47
07:41:50|42465.46
07:41:51|42463.34
07:41:51|42469.97
07:41:51|42464.12
07:41:52|42463.01
07:41:52|42463.01
07:41:53|42460.
07:41:53|42459.02
07:41:54|42460.01
07:41:54|42460.01
07:41:55|42460.
07:41:55|42460.01
07:41:56|42460.01
07:41:57|42460.03
07:41:57|42460.03
07:41:58|42460.03
07:41:58|42460.03
07:41:59|42460.03
07:42:00|42460.03
07:42:00|42464.1
07:42:01|42464.1
07:42:01|42475.65
07:42:02|42480.12
07:42:02|42480.12
07:42:03|42480.12
07:42:04|42475.65
07:42:04|42475.64
07:42:05|42485.5
07:42:06|42486.08
07:42:06|42489.58
07:42:07|42493.21
07:42:07|42493.21
07:42:07|42504.33
07:42:08|42502.72
07:42:08|42500.
07:42:09|42500.
07:42:09|42511.99
07:42:10|42512.
07:42:10|42509.87
07:42:11|42500.
07:42:12|42498.42
07:42:13|42502.69
07:42:13|42505.52
07:42:14|42512.87
07:42:15|42508.09
07:42:15|42511.86
07:42:16|42493.99
07:42:16|42500.39
07:42:16|42506.49
07:42:17|42506.02
07:42:17|42506.02
07:42:18|42504.19
07:42:18|42503.62
07:42:19|42501.6
07:42:19|42488.28
07:42:20|42481.41
07:42:20|42481.45
07:42:21|42479.63
07:42:21|42482.33
07:42:22|42487.69
07:42:22|42479.44
07:42:23|42478.7
07:42:23|42480.75
07:42:23|42480.8
07:42:24|42481.45
07:42:24|42479.07
07:42:26|42485.07
07:42:27|42481.86
07:42:27|42494.69
07:42:28|42492.6
07:42:29|42500.39
07:42:30|42507.57
07:42:31|42507.58
07:42:32|42512.06
07:42:33|42523.66
07:42:33|42544.37
07:42:34|42550.
07:42:35|42541.26
07:42:36|42514.47
07:42:37|42510.43
07:42:37|42508.9
07:42:38|42518.97
07:42:39|42502.47
07:42:40|42502.05
07:42:40|42498.15
07:42:41|42514.28
07:42:42|42511.6
07:42:42|42500.07
07:42:43|42518.67
07:42:43|42511.51
07:42:44|42508.01
07:42:44|42508.
07:42:45|42501.
07:42:46|42500.01
07:42:47|42500.
07:42:47|42500.
07:42:47|42500.01
07:42:48|42506.79
07:42:49|42517.88
07:42:49|42515.22
07:42:50|42518.34
07:42:51|42523.29
07:42:52|42531.47
07:42:52|42529.87
07:42:52|42529.86
07:42:53|42520.01
07:42:54|42525.52
07:42:54|42531.41
07:42:55|42531.41
07:42:55|42531.4
07:42:56|42531.41
07:42:56|42532.08
07:42:57|42534.1
07:42:58|42546.75
07:42:58|42546.76
07:42:59|42546.76
07:42:59|42559.19
07:43:00|42559.2
07:43:00|42554.08
07:43:01|42553.23
07:43:01|42557.03
07:43:02|42547.66
07:43:03|42548.41
07:43:03|42553.72
07:43:03|42559.19
07:43:04|42559.19
07:43:04|42560.61
07:43:05|42560.01
07:43:05|42562.71
07:43:05|42568.52
07:43:06|42572.8
07:43:07|42575.33
07:43:07|42576.75
07:43:08|42580.08
07:43:08|42583.
07:43:09|42579.
07:43:09|42585.03
07:43:10|42586.05
07:43:11|42579.36
07:43:11|42578.34
07:43:12|42580.46
07:43:12|42578.33
07:43:13|42570.21
07:43:13|42570.2
07:43:13|42565.93
07:43:14|42561.68
07:43:14|42554.57
07:43:15|42557.83
07:43:15|42557.83
07:43:15|42554.87
07:43:16|42564.23
07:43:16|42576.
07:43:17|42580.04
07:43:17|42554.56
07:43:18|42529.48
07:43:18|42520.45
07:43:19|42536.7
07:43:20|42534.
07:43:20|42530.
07:43:21|42532.97
07:43:21|42537.4
07:43:22|42534.22
07:43:23|42535.94
07:43:23|42521.4
07:43:23|42535.22
07:43:24|42546.54
07:43:25|42550.
07:43:26|42558.96
07:43:26|42559.15
07:43:27|42557.
07:43:28|42560.99
07:43:30|42571.01
07:43:30|42569.09
07:43:31|42566.51
07:43:31|42567.43
07:43:32|42576.
07:43:33|42570.5
07:43:33|42575.32
07:43:34|42580.81
07:43:34|42582.59
07:43:35|42572.45
07:43:36|42573.95
07:43:36|42572.72
07:43:37|42576.22
07:43:38|42579.51
07:43:38|42571.33
07:43:39|42574.85
07:43:39|42574.83
07:43:40|42580.41
07:43:41|42586.05
07:43:42|42588.
07:43:43|42589.47
07:43:44|42583.44
07:43:44|42587.09
07:43:45|42584.28
07:43:45|42582.18
07:43:46|42576.43
07:43:47|42576.32
07:43:47|42577.11
07:43:48|42582.7
07:43:49|42576.31
07:43:49|42570.01
07:43:50|42570.
07:43:51|42580.01
07:43:52|42580.
07:43:52|42580.
07:43:55|42581.44
07:43:55|42585.19
07:43:56|42583.25
07:43:56|42583.24
07:43:57|42585.38
07:43:58|42583.25
07:43:58|42585.19
07:43:59|42586.15
07:43:59|42586.17
07:44:00|42585.15
07:44:00|42586.13
07:44:01|42581.31
07:44:02|42570.01
07:44:03|42576.71
07:44:04|42576.72
07:44:04|42576.71
07:44:05|42576.72
07:44:05|42579.72
07:44:07|42590.
07:44:07|42589.99
07:44:08|42589.25
07:44:08|42587.03
07:44:09|42584.91
07:44:10|42572.18
07:44:10|42572.22
07:44:11|42573.94
07:44:11|42570.
07:44:11|42571.28
07:44:12|42571.27
07:44:13|42573.93
07:44:13|42583.25
07:44:14|42588.45
07:44:14|42584.14
07:44:15|42594.43
07:44:16|42584.14
07:44:16|42584.13
07:44:17|42580.2
07:44:17|42574.31
07:44:18|42572.18
07:44:18|42572.18
07:44:18|42572.17
07:44:19|42572.17
07:44:20|42590.38
07:44:20|42594.44
07:44:21|42594.44
07:44:21|42609.99
07:44:21|42610.
07:44:22|42605.41
07:44:23|42600.97
07:44:24|42602.96
07:44:24|42594.89
07:44:25|42591.66
07:44:26|42584.15
07:44:27|42575.08
07:44:28|42571.27
07:44:30|42580.
07:44:30|42587.99
07:44:31|42586.98
07:44:31|42581.68
07:44:32|42585.86
07:44:34|42588.72
07:44:34|42584.5
07:44:35|42585.78
07:44:35|42580.69
07:44:36|42580.69
07:44:38|42580.69
07:44:38|42580.
07:44:39|42580.
07:44:40|42580.05
07:44:41|42587.
07:44:41|42586.99
07:44:42|42587.
07:44:43|42594.98
07:44:43|42591.99
07:44:44|42592.01
07:44:44|42592.
07:44:45|42588.86
07:44:46|42588.86
07:44:46|42589.85
07:44:48|42572.32
07:44:49|42575.77
07:44:49|42567.02
07:44:50|42557.69
07:44:51|42576.13
07:44:52|42581.67
07:44:53|42601.73
07:44:53|42595.58
07:44:54|42595.58
07:44:54|42597.15
07:44:55|42594.22
07:44:55|42591.7
07:44:56|42594.22
07:44:57|42597.13
07:44:58|42590.73
07:44:58|42591.1
07:44:59|42594.22
07:45:00|42588.36
07:45:00|42586.52
07:45:01|42580.96
07:45:01|42582.97
07:45:02|42582.97
07:45:02|42582.97
07:45:03|42583.75
07:45:04|42616.98
07:45:05|42604.09
07:45:05|42606.93
07:45:05|42609.13
07:45:06|42609.13
07:45:07|42609.13
07:45:07|42609.13
07:45:08|42597.17
07:45:08|42597.18
07:45:09|42597.17
07:45:10|42605.15
07:45:11|42607.51
07:45:11|42609.13
07:45:11|42640.88
07:45:12|42644.46
07:45:12|42650.
07:45:12|42654.99
07:45:14|42654.85
07:45:14|42679.99
07:45:15|42664.95
07:45:16|42665.45
07:45:17|42661.66
07:45:18|42650.85
07:45:18|42644.25
07:45:19|42642.76
07:45:19|42643.53
07:45:20|42628.01
07:45:21|42628.
07:45:21|42611.36
07:45:22|42609.13
07:45:22|42602.
07:45:23|42602.01
07:45:23|42604.46
07:45:23|42604.46
07:45:24|42604.47
07:45:24|42609.13
07:45:24|42611.26
07:45:25|42614.99
07:45:25|42618.96
07:45:26|42618.96
07:45:27|42618.96
07:45:27|42629.9
07:45:28|42631.
07:45:30|42616.37
07:45:31|42626.63
07:45:32|42630.99
07:45:32|42635.13
07:45:33|42639.87
07:45:34|42642.34
07:45:35|42654.57
07:45:36|42649.34
07:45:37|42650.99
07:45:38|42638.
07:45:38|42637.99
07:45:39|42640.3
07:45:40|42642.6
07:45:40|42641.44
07:45:41|42641.44
07:45:42|42641.45
07:45:43|42641.56
07:45:43|42641.41
07:45:44|42641.42
07:45:44|42641.42
07:45:45|42641.43
07:45:46|42641.52
07:45:46|42642.97
07:45:47|42642.98
07:45:48|42642.93
07:45:48|42641.47
07:45:49|42641.48
07:45:49|42641.46
07:45:50|42641.45
07:45:50|42635.77
07:45:51|42631.
07:45:52|42630.99
07:45:52|42620.13
07:45:52|42616.39
07:45:53|42617.71
07:45:53|42611.37
07:45:54|42600.01
07:45:55|42595.
07:45:56|42593.12
07:45:56|42591.97
07:45:57|42594.79
07:45:57|42595.01
07:45:58|42595.01
07:45:59|42595.
07:46:00|42595.01
07:46:00|42597.66
07:46:01|42601.04
07:46:01|42600.21
07:46:02|42595.12
07:46:03|42597.66
07:46:03|42607.22
07:46:04|42607.23
07:46:05|42600.87
07:46:06|42597.13
07:46:06|42604.12
07:46:07|42600.24
07:46:08|42598.99
07:46:08|42597.69
07:46:09|42603.6
07:46:09|42605.55
07:46:10|42624.52
07:46:10|42621.65
07:46:11|42630.47
07:46:11|42629.91
07:46:12|42625.97
07:46:12|42625.05
07:46:13|42619.54
07:46:14|42615.26
07:46:14|42609.15
07:46:15|42611.62
07:46:15|42612.13
07:46:16|42607.19
07:46:16|42605.57
07:46:17|42601.31
07:46:17|42601.31
07:46:18|42601.31
07:46:18|42602.51
07:46:19|42601.27
07:46:19|42611.7
07:46:19|42612.9
07:46:19|42606.9
07:46:20|42606.91
07:46:21|42606.91
07:46:21|42601.29
07:46:22|42603.09
07:46:22|42607.71
07:46:23|42608.68
07:46:23|42607.71
07:46:24|42604.2
07:46:24|42605.93
07:46:24|42611.81
07:46:25|42611.81
07:46:25|42611.81
07:46:26|42607.56
07:46:27|42611.8
07:46:28|42611.78
07:46:29|42610.77
07:46:30|42611.82
07:46:31|42611.83
07:46:32|42623.97
07:46:32|42623.96
07:46:33|42623.96
07:46:34|42621.34
07:46:35|42621.34
07:46:36|42621.33
07:46:36|42612.14
07:46:37|42621.36
07:46:38|42614.68
07:46:38|42614.67
07:46:39|42615.86
07:46:40|42618.25
07:46:41|42621.08
07:46:42|42621.35
07:46:42|42649.23
07:46:42|42649.23
07:46:44|42657.18
07:46:44|42657.18
07:46:45|42657.18
07:46:46|42657.18
07:46:46|42657.18
07:46:47|42657.19
07:46:47|42657.18
07:46:48|42662.12
07:46:49|42667.58
07:46:49|42667.59
07:46:50|42667.59
07:46:50|42667.59
07:46:51|42658.74
07:46:51|42655.99
07:46:52|42655.07
07:46:53|42655.09
07:46:53|42673.92
07:46:54|42667.59
07:46:55|42668.98
07:46:55|42671.89
07:46:56|42673.38
07:46:57|42677.57
07:46:57|42657.92
07:46:58|42660.01
07:46:59|42659.11
07:47:00|42660.22
07:47:00|42660.26
07:47:01|42661.26
07:47:01|42660.2
07:47:03|42658.66
07:47:03|42660.82
07:47:04|42658.66
07:47:04|42667.29
07:47:05|42671.37
07:47:06|42671.37
07:47:06|42674.08
07:47:07|42673.8
07:47:08|42673.79
07:47:08|42673.41
07:47:09|42671.32
07:47:10|42671.37
07:47:11|42676.25
07:47:12|42671.51
07:47:13|42671.5
07:47:13|42669.19
07:47:14|42667.76
07:47:15|42667.75
07:47:15|42671.37
07:47:16|42667.59
07:47:16|42673.17
07:47:16|42665.72
07:47:17|42667.61
07:47:18|42668.59
07:47:18|42672.49
07:47:19|42672.49
07:47:20|42672.49
07:47:20|42670.53
07:47:20|42677.09
07:47:21|42682.13
07:47:22|42682.13
07:47:22|42684.99
07:47:23|42684.98
07:47:23|42684.99
07:47:23|42682.83
07:47:24|42679.2
07:47:25|42681.36
07:47:25|42689.98
07:47:25|42677.59
07:47:26|42676.51
07:47:27|42671.25
07:47:27|42673.37
07:47:28|42673.37
07:47:28|42672.5
07:47:29|42672.5
07:47:30|42672.5
07:47:31|42682.33
07:47:32|42683.23
07:47:33|42680.08
07:47:35|42682.83
07:47:35|42682.83
07:47:36|42682.83
07:47:37|42694.31
07:47:38|42700.
07:47:38|42700.
07:47:39|42699.99
07:47:40|42712.59
07:47:41|42721.12
07:47:41|42727.27
07:47:42|42735.99
07:47:43|42729.14
07:47:43|42729.51
07:47:44|42723.04
07:47:45|42706.57
07:47:46|42688.52
07:47:46|42690.84
07:47:47|42690.72
07:47:48|42701.29
07:47:48|42696.42
07:47:49|42695.28
07:47:49|42695.
07:47:50|42695.
07:47:51|42707.13
07:47:52|42711.91
07:47:53|42709.24
07:47:53|42711.24
07:47:53|42709.25
07:47:54|42709.24
07:47:54|42709.25
07:47:55|42710.27
07:47:56|42716.22
07:47:57|42710.26
07:47:57|42714.52
07:47:58|42716.83
07:47:59|42688.91
07:48:00|42688.91
07:48:00|42681.01
07:48:01|42678.01
07:48:01|42680.
07:48:01|42673.01
07:48:02|42673.75
07:48:03|42670.79
07:48:03|42670.78
07:48:04|42685.71
07:48:04|42690.14
07:48:04|42699.99
07:48:05|42699.99
07:48:05|42700.
07:48:06|42701.83
07:48:06|42701.84
07:48:06|42699.57
07:48:07|42699.57
07:48:07|42697.11
07:48:08|42697.79
07:48:08|42697.79
07:48:09|42697.79
07:48:10|42697.8
07:48:11|42697.77
07:48:11|42692.
07:48:12|42692.
07:48:12|42696.07
07:48:12|42698.59
07:48:13|42701.82
07:48:13|42704.27
07:48:14|42704.26
07:48:14|42704.19
07:48:15|42704.19
07:48:16|42704.2
07:48:16|42704.19
07:48:17|42704.19
07:48:18|42690.22
07:48:18|42688.08
07:48:19|42685.79
07:48:19|42689.33
07:48:20|42685.72
07:48:20|42679.68
07:48:20|42693.56
07:48:21|42697.78
07:48:22|42696.54
07:48:22|42697.83
07:48:23|42696.54
07:48:24|42702.06
07:48:24|42696.53
07:48:25|42696.54
07:48:25|42707.29
07:48:26|42707.29
07:48:26|42707.29
07:48:27|42707.3
07:48:27|42707.3
07:48:27|42700.78
07:48:28|42705.67
07:48:28|42701.
07:48:29|42705.67
07:48:30|42705.72
07:48:31|42707.42
07:48:32|42713.39
07:48:33|42714.25
07:48:34|42717.07
07:48:34|42719.22
07:48:36|42719.4
07:48:36|42719.4
07:48:37|42729.99
07:48:38|42731.12
07:48:39|42729.02
07:48:40|42735.67
07:48:40|42731.38
07:48:41|42729.92
07:48:42|42733.31
07:48:42|42734.3
07:48:43|42734.29
07:48:43|42734.05
07:48:44|42734.04
07:48:44|42734.05
07:48:44|42727.58
07:48:45|42720.33
07:48:46|42718.19
07:48:47|42720.2
07:48:47|42723.52
07:48:48|42719.3
07:48:49|42720.15
07:48:49|42720.15
07:48:50|42727.74
07:48:50|42727.74
07:48:50|42729.01
07:48:51|42729.01
07:48:51|42733.52
07:48:52|42733.48
07:48:52|42723.52
07:48:53|42717.84
07:48:53|42717.84
07:48:54|42723.5
07:48:55|42723.51
07:48:55|42720.31
07:48:56|42728.84
07:48:56|42734.03
07:48:57|42731.39
07:48:57|42731.39
07:48:58|42731.39
07:49:00|42735.6
07:49:01|42740.63
07:49:01|42734.
07:49:02|42732.
07:49:02|42727.4
07:49:03|42727.38
07:49:03|42728.59
07:49:04|42730.67
07:49:04|42731.4
07:49:05|42731.4
07:49:06|42735.59
07:49:06|42735.52
07:49:06|42735.52
07:49:07|42735.52
07:49:08|42738.3
07:49:08|42738.91
07:49:09|42739.39
07:49:09|42735.77
07:49:10|42732.62
07:49:11|42729.19
07:49:11|42731.62
07:49:12|42733.89
07:49:12|42733.74
07:49:12|42733.89
07:49:13|42733.89
07:49:14|42733.89
07:49:14|42733.88
07:49:15|42733.74
07:49:15|42733.75
07:49:16|42731.42
07:49:16|42728.59
07:49:17|42727.39
07:49:17|42725.44
07:49:17|42725.47
07:49:18|42725.47
07:49:19|42733.66
07:49:19|42725.48
07:49:20|42723.28
07:49:21|42725.39
07:49:22|42719.48
07:49:22|42711.17
07:49:23|42713.98
07:49:23|42712.23
07:49:23|42706.53
07:49:24|42706.52
07:49:24|42706.52
07:49:25|42706.56
07:49:25|42715.52
07:49:26|42715.52
07:49:26|42715.52
07:49:27|42713.87
07:49:27|42713.87
07:49:28|42717.96
07:49:29|42712.14
07:49:30|42712.14
07:49:30|42721.28
07:49:31|42722.95
07:49:32|42704.21
07:49:33|42708.76
07:49:34|42705.52
07:49:35|42704.05
07:49:37|42704.19
07:49:38|42700.01
07:49:39|42700.
07:49:39|42704.08
07:49:40|42704.1
07:49:40|42700.79
07:49:41|42700.06
07:49:43|42704.14
07:49:44|42700.75
07:49:44|42701.23
07:49:45|42700.75
07:49:46|42701.22
07:49:46|42700.
07:49:47|42700.01
07:49:47|42700.01
07:49:48|42700.
07:49:49|42685.38
07:49:50|42679.
07:49:51|42671.33
07:49:52|42667.15
07:49:52|42663.2
07:49:53|42663.2
07:49:53|42660.77
07:49:53|42660.01
07:49:54|42662.16
07:49:54|42663.39
07:49:55|42667.04
07:49:56|42673.65
07:49:57|42675.19
07:49:57|42672.85
07:49:58|42672.85
07:49:58|42671.66
07:49:59|42671.66
07:49:59|42671.88
07:50:00|42671.89
07:50:00|42668.09
07:50:01|42668.09
07:50:02|42669.41
07:50:02|42669.41
07:50:02|42669.41
07:50:03|42665.91
07:50:04|42665.91
07:50:04|42665.92
07:50:05|42660.78
07:50:06|42664.08
07:50:06|42660.04
07:50:07|42657.76
07:50:07|42677.06
07:50:07|42678.99
07:50:08|42679.
07:50:08|42677.42
07:50:09|42679.63
07:50:09|42677.29
07:50:10|42671.37
07:50:10|42681.31
07:50:11|42685.08
07:50:11|42682.98
07:50:12|42677.22
07:50:12|42675.71
07:50:13|42675.73
07:50:14|42680.09
07:50:14|42680.08
07:50:14|42680.08
07:50:15|42680.08
07:50:16|42689.02
07:50:17|42683.34
07:50:18|42685.28
07:50:18|42691.83
07:50:19|42687.44
07:50:19|42682.26
07:50:19|42681.86
07:50:20|42681.76
07:50:20|42676.25
07:50:21|42671.88
07:50:21|42671.94
07:50:22|42673.59
07:50:22|42674.22
07:50:23|42671.54
07:50:23|42673.6
07:50:24|42670.05
07:50:24|42670.05
07:50:25|42672.41
07:50:25|42673.6
07:50:26|42677.
07:50:26|42676.99
07:50:27|42670.05
07:50:28|42673.6
07:50:29|42671.81
07:50:29|42675.4
07:50:30|42671.81
07:50:30|42671.31
07:50:31|42667.2
07:50:32|42667.22
07:50:33|42667.22
07:50:34|42664.09
07:50:35|42663.39
07:50:35|42663.39
07:50:36|42664.09
07:50:37|42660.
07:50:38|42660.01
07:50:40|42657.01
07:50:41|42655.02
07:50:42|42655.
07:50:42|42655.01
07:50:43|42655.01
07:50:43|42655.
07:50:44|42655.
07:50:45|42655.
07:50:45|42654.88
07:50:46|42650.3
07:50:47|42651.43
07:50:48|42655.
07:50:48|42650.
07:50:49|42650.
07:50:49|42653.48
07:50:50|42650.
07:50:51|42650.59
07:50:51|42654.81
07:50:52|42650.06
07:50:53|42654.73
07:50:53|42671.81
07:50:53|42673.6
07:50:54|42675.27
07:50:54|42675.3
07:50:55|42675.3
07:50:55|42684.31
07:50:56|42692.27
07:50:57|42692.25
07:50:57|42683.89
07:50:58|42683.88
07:50:58|42683.89
07:50:59|42677.
07:50:59|42673.87
07:50:59|42673.92
07:51:01|42669.01
07:51:01|42669.
07:51:02|42667.01
07:51:02|42658.37
07:51:04|42662.05
07:51:04|42663.81
07:51:05|42672.39
07:51:06|42671.87
07:51:06|42671.87
07:51:06|42671.87
07:51:07|42671.87
07:51:08|42671.87
07:51:08|42671.87
07:51:09|42675.28
07:51:10|42679.62
07:51:10|42679.62
07:51:11|42679.36
07:51:11|42679.36
07:51:11|42679.36
07:51:12|42679.36
07:51:12|42679.36
07:51:13|42679.36
07:51:14|42679.37
07:51:14|42671.24
07:51:15|42671.24
07:51:15|42671.25
07:51:16|42668.99
07:51:16|42670.33
07:51:17|42679.37
07:51:17|42675.09
07:51:18|42680.
07:51:19|42674.06
07:51:19|42657.01
07:51:20|42654.93
07:51:21|42659.83
07:51:21|42657.09
07:51:22|42652.02
07:51:23|42654.36
07:51:24|42654.35
07:51:24|42654.35
07:51:24|42654.35
07:51:24|42654.35
07:51:25|42654.36
07:51:25|42654.36
07:51:26|42654.36
07:51:26|42654.36
07:51:26|42654.35
07:51:27|42654.36
07:51:28|42654.35
07:51:28|42654.37
07:51:29|42654.35
07:51:29|42656.26
07:51:30|42656.26
07:51:30|42659.25
07:51:31|42659.25
07:51:32|42659.25
07:51:32|42656.26
07:51:32|42656.26
07:51:33|42656.26
07:51:34|42656.26
07:51:35|42658.63
07:51:36|42657.6
07:51:37|42654.01
07:51:38|42654.
07:51:39|42654.01
07:51:40|42654.
07:51:40|42654.
07:51:41|42654.
07:51:42|42644.41
07:51:43|42643.9
07:51:44|42642.6
07:51:45|42644.87
07:51:45|42643.76
07:51:46|42641.19
07:51:46|42639.29
07:51:47|42635.54
07:51:48|42633.5
07:51:48|42634.64
07:51:49|42635.93
07:51:49|42652.24
07:51:50|42647.65
07:51:51|42647.65
07:51:51|42650.09
07:51:52|42650.09
07:51:52|42650.09
07:51:53|42650.09
07:51:54|42650.09
07:51:54|42650.1
07:51:55|42650.1
07:51:55|42647.22
07:51:56|42647.21
07:51:57|42647.21
07:51:57|42647.21
07:51:58|42647.21
07:51:59|42644.23
07:51:59|42644.23
07:52:00|42644.25
07:52:01|42645.12
07:52:01|42645.16
07:52:02|42645.12
07:52:02|42642.3
07:52:03|42641.42
07:52:03|42636.01
07:52:03|42636.01
07:52:04|42636.
07:52:04|42633.84
07:52:05|42633.84
07:52:05|42632.37
07:52:06|42632.38
07:52:06|42632.37
07:52:07|42633.38
07:52:08|42633.38
07:52:09|42621.37
07:52:09|42621.36
07:52:10|42632.32
07:52:10|42636.
07:52:11|42634.42
07:52:12|42627.37
07:52:13|42629.62
07:52:13|42627.02
07:52:14|42627.02
07:52:14|42638.01
07:52:15|42632.38
07:52:15|42632.37
07:52:16|42638.72
07:52:17|42642.1
07:52:17|42645.12
07:52:18|42645.12
07:52:19|42645.11
07:52:19|42645.12
07:52:20|42641.78
07:52:21|42638.02
07:52:21|42628.06
07:52:22|42627.56
07:52:23|42626.55
07:52:23|42626.55
07:52:24|42626.55
07:52:24|42641.63
07:52:25|42641.63
07:52:26|42638.39
07:52:26|42637.12
07:52:27|42644.51
07:52:27|42640.25
07:52:28|42641.94
07:52:29|42636.85
07:52:30|42631.66
07:52:31|42630.69
07:52:31|42629.87
07:52:32|42627.28
07:52:32|42629.69
07:52:33|42630.85
07:52:33|42633.04
07:52:34|42630.55
07:52:35|42635.88
07:52:36|42636.85
07:52:37|42632.15
07:52:38|42632.15
07:52:39|42630.36
07:52:40|42630.84
07:52:41|42630.84
07:52:42|42629.95
07:52:43|42629.95
07:52:43|42629.95
07:52:44|42629.95
07:52:44|42629.95
07:52:45|42629.95
07:52:46|42612.82
07:52:46|42595.46
07:52:47|42599.99
07:52:48|42609.02
07:52:48|42615.92
07:52:49|42607.45
07:52:49|42609.02
07:52:50|42613.75
07:52:51|42607.95
07:52:51|42607.76
07:52:52|42607.76
07:52:53|42607.76
07:52:54|42607.79
07:52:54|42607.78
07:52:55|42607.78
07:52:56|42604.89
07:52:56|42604.9
07:52:57|42607.75
07:52:58|42604.89
07:52:58|42604.88
07:52:59|42604.89
07:52:59|42604.88
07:53:00|42604.89
07:53:00|42602.92
07:53:01|42604.42
07:53:02|42605.
07:53:02|42612.98
07:53:03|42612.98
07:53:03|42612.98
07:53:05|42611.35
07:53:06|42603.34
07:53:06|42604.72
07:53:06|42604.72
07:53:07|42604.72
07:53:07|42604.73
07:53:08|42604.73
07:53:08|42604.85
07:53:09|42604.85
07:53:10|42604.84
07:53:10|42604.84
07:53:11|42604.84
07:53:12|42604.85
07:53:12|42604.73
07:53:13|42604.74
07:53:13|42604.74
07:53:14|42604.73
07:53:14|42604.72
07:53:15|42604.73
07:53:15|42604.73
07:53:15|42604.73
07:53:16|42604.73
07:53:17|42604.74
07:53:17|42614.78
07:53:17|42622.68
07:53:18|42620.19
07:53:19|42630.75
07:53:19|42630.76
07:53:20|42630.75
07:53:20|42630.76
07:53:21|42630.85
07:53:21|42630.84
07:53:22|42630.84
07:53:22|42630.85
07:53:23|42630.83
07:53:24|42630.84
07:53:24|42630.85
07:53:25|42630.84
07:53:25|42630.76
07:53:25|42628.59
07:53:26|42624.51
07:53:27|42627.64
07:53:27|42630.84
07:53:28|42634.12
07:53:29|42631.33
07:53:29|42624.49
07:53:31|42629.62
07:53:31|42624.59
07:53:32|42625.36
07:53:32|42624.51
07:53:33|42624.52
07:53:33|42624.51
07:53:33|42624.52
07:53:34|42624.52
07:53:34|42621.25
07:53:35|42612.27
07:53:36|42615.62
07:53:37|42618.6
07:53:39|42620.2
07:53:39|42616.13
07:53:40|42609.56
07:53:41|42609.02
07:53:43|42609.56
07:53:44|42609.55
07:53:44|42609.56
07:53:45|42613.62
07:53:46|42612.32
07:53:47|42623.36
07:53:48|42623.37
07:53:49|42623.37
07:53:49|42622.55
07:53:50|42634.01
07:53:50|42631.29
07:53:51|42631.27
07:53:52|42631.27
07:53:53|42627.87
07:53:54|42629.6
07:53:54|42633.2
07:53:55|42630.66
07:53:56|42630.08
07:53:57|42624.31
07:53:57|42623.74
07:53:57|42623.68
07:53:58|42623.69
07:53:59|42623.06
07:54:00|42623.06
07:54:00|42622.36
07:54:02|42622.35
07:54:02|42621.1
07:54:03|42621.12
07:54:03|42623.34
07:54:04|42623.64
07:54:04|42623.64
07:54:05|42623.65
07:54:06|42623.64
07:54:07|42623.64
07:54:07|42623.64
07:54:08|42623.65
07:54:08|42623.64
07:54:09|42614.05
07:54:09|42610.2
07:54:10|42609.06
07:54:11|42609.01
07:54:11|42613.14
07:54:12|42606.57
07:54:12|42601.01
07:54:12|42601.01
07:54:13|42601.
07:54:13|42601.01
07:54:14|42600.96
07:54:15|42600.01
07:54:16|42600.01
07:54:16|42600.
07:54:17|42602.13
07:54:18|42602.2
07:54:18|42602.07
07:54:19|42600.
07:54:20|42597.75
07:54:20|42600.05
07:54:21|42604.6
07:54:22|42604.57
07:54:22|42607.34
07:54:23|42614.97
07:54:24|42610.63
07:54:24|42610.62
07:54:25|42613.51
07:54:25|42615.19
07:54:26|42609.89
07:54:27|42613.36
07:54:27|42611.4
07:54:27|42613.34
07:54:28|42608.18
07:54:29|42609.04
07:54:29|42613.5
07:54:30|42619.12
07:54:31|42619.12
07:54:32|42619.11
07:54:32|42623.65
07:54:33|42623.65
07:54:33|42623.64
07:54:34|42623.65
07:54:34|42623.65
07:54:35|42621.29
07:54:35|42621.29
07:54:36|42623.65
07:54:36|42621.46
07:54:38|42623.62
07:54:38|42623.62
07:54:39|42621.28
07:54:40|42623.39
07:54:41|42621.28
07:54:42|42609.04
07:54:42|42609.05
07:54:43|42609.04
07:54:43|42609.04
07:54:44|42609.04
07:54:45|42609.04
07:54:45|42602.1
07:54:46|42602.09
07:54:46|42602.01
07:54:47|42602.
07:54:48|42602.
07:54:49|42602.01
07:54:50|42602.
07:54:50|42602.04
07:54:51|42602.05
07:54:51|42602.05
07:54:52|42602.
07:54:52|42602.
07:54:53|42602.
07:54:54|42602.09
07:54:54|42602.1
07:54:55|42601.31
07:54:55|42601.31
07:54:56|42600.01
07:54:57|42602.
07:54:58|42602.
07:54:58|42600.
07:54:59|42600.
07:55:00|42600.01
07:55:00|42600.
07:55:01|42600.
07:55:02|42599.71
07:55:02|42599.7
07:55:02|42599.71
07:55:03|42599.71
07:55:04|42599.71
07:55:04|42599.7
07:55:05|42599.71
07:55:06|42599.7
07:55:07|42599.71
07:55:07|42601.99
07:55:08|42608.22
07:55:09|42610.6
07:55:09|42610.61
07:55:10|42611.94
07:55:10|42608.21
07:55:10|42608.21
07:55:11|42608.21
07:55:11|42607.76
07:55:12|42607.77
07:55:13|42605.
07:55:14|42605.99
07:55:14|42598.68
07:55:15|42598.68
07:55:16|42591.01
07:55:16|42589.99
07:55:17|42590.
07:55:18|42589.99
07:55:18|42590.
07:55:19|42589.55
07:55:19|42589.54
07:55:20|42588.54
07:55:20|42588.54
07:55:21|42588.53
07:55:21|42587.49
07:55:21|42587.49
07:55:22|42586.88
07:55:22|42587.58
07:55:22|42589.01
07:55:23|42589.01
07:55:23|42589.97
07:55:24|42589.94
07:55:24|42589.94
07:55:25|42589.94
07:55:25|42589.94
07:55:26|42588.7
07:55:26|42588.7
07:55:27|42576.93
07:55:27|42572.4
07:55:27|42570.17
07:55:28|42574.39
07:55:29|42570.56
07:55:30|42563.19
07:55:30|42563.19
07:55:31|42572.17
07:55:31|42566.64
07:55:32|42565.11
07:55:32|42565.11
07:55:33|42563.21
07:55:33|42560.62
07:55:34|42565.09
07:55:34|42565.12
07:55:35|42565.12
07:55:35|42563.19
07:55:36|42563.18
07:55:36|42562.5
07:55:38|42566.19
07:55:39|42576.91
07:55:40|42576.25
07:55:41|42576.25
07:55:42|42576.24
07:55:43|42576.24
07:55:44|42576.25
07:55:45|42576.23
07:55:46|42576.24
07:55:46|42575.16
07:55:47|42575.16
07:55:47|42570.99
07:55:49|42561.99
07:55:49|42570.16
07:55:51|42570.17
07:55:51|42565.99
07:55:52|42564.57
07:55:52|42565.99
07:55:53|42565.99
07:55:53|42565.99
07:55:55|42565.99
07:55:56|42563.99
07:55:56|42560.27
07:55:57|42559.78
07:55:58|42559.78
07:55:58|42559.78
07:55:59|42559.79
07:56:00|42556.8
07:56:01|42558.19
07:56:01|42550.01
07:56:02|42550.
07:56:02|42550.01
07:56:03|42554.26
07:56:03|42550.
07:56:04|42553.9
07:56:05|42554.99
07:56:05|42554.98
07:56:06|42554.99
07:56:06|42558.37
07:56:07|42554.99
07:56:07|42555.
07:56:08|42554.98
07:56:08|42554.26
07:56:09|42554.25
07:56:09|42554.13
07:56:09|42554.14
07:56:10|42554.13
07:56:10|42554.13
07:56:11|42554.14
07:56:11|42554.1
07:56:12|42553.9
07:56:12|42551.53
07:56:13|42550.
07:56:14|42533.23
07:56:14|42531.9
07:56:14|42531.9
07:56:15|42531.9
07:56:16|42521.
07:56:16|42521.
07:56:17|42521.
07:56:17|42540.41
07:56:17|42546.73
07:56:18|42553.89
07:56:18|42554.98
07:56:18|42554.98
07:56:19|42554.97
07:56:20|42554.98
07:56:20|42555.
07:56:20|42552.31
07:56:21|42552.31
07:56:22|42551.06
07:56:22|42554.46
07:56:23|42552.75
07:56:24|42552.74
07:56:24|42552.78
07:56:25|42559.76
07:56:25|42558.64
07:56:25|42559.94
07:56:26|42560.28
07:56:26|42564.43
07:56:27|42561.06
07:56:27|42558.65
07:56:28|42558.88
07:56:28|42561.09
07:56:29|42561.1
07:56:29|42561.09
07:56:30|42561.09
07:56:31|42561.09
07:56:32|42561.09
07:56:32|42561.09
07:56:33|42561.09
07:56:33|42561.1
07:56:34|42561.09
07:56:34|42561.09
07:56:35|42561.09
07:56:35|42561.09
07:56:35|42561.1
07:56:36|42561.1
07:56:36|42561.1
07:56:36|42557.19
07:56:37|42557.19
07:56:37|42557.19
07:56:38|42557.19
07:56:39|42554.9
07:56:40|42557.19
07:56:41|42559.16
07:56:42|42562.39
07:56:43|42565.99
07:56:43|42565.98
07:56:44|42565.99
07:56:45|42562.44
07:56:45|42569.99
07:56:46|42566.01
07:56:47|42565.42
07:56:47|42565.37
07:56:48|42563.
07:56:48|42560.01
07:56:49|42560.01
07:56:50|42564.81
07:56:51|42565.43
07:56:51|42557.29
07:56:53|42561.64
07:56:53|42561.63
07:56:54|42556.7
07:56:54|42556.69
07:56:55|42559.31
07:56:56|42557.29
07:56:56|42559.35
07:56:57|42557.17
07:56:57|42557.17
07:56:59|42557.2
07:56:59|42562.33
07:57:00|42562.34
07:57:00|42561.6
07:57:00|42561.6
07:57:01|42561.6
07:57:02|42557.8
07:57:02|42552.59
07:57:03|42551.09
07:57:03|42551.08
07:57:03|42550.1
07:57:04|42550.1
07:57:05|42545.7
07:57:05|42545.69
07:57:06|42545.69
07:57:07|42545.69
07:57:07|42539.43
07:57:08|42539.43
07:57:09|42539.43
07:57:09|42539.42
07:57:10|42539.43
07:57:11|42539.99
07:57:11|42540.
07:57:11|42540.
07:57:12|42535.71
07:57:13|42539.99
07:57:14|42546.67
07:57:14|42556.59
07:57:15|42556.57
07:57:15|42556.57
07:57:17|42557.2
07:57:17|42557.2
07:57:18|42553.81
07:57:18|42553.81
07:57:19|42553.81
07:57:20|42557.13
07:57:20|42557.14
07:57:21|42557.14
07:57:21|42557.14
07:57:22|42557.24
07:57:23|42561.59
07:57:23|42562.39
07:57:24|42562.39
07:57:24|42563.
07:57:25|42563.
07:57:26|42563.
07:57:26|42565.59
07:57:26|42564.51
07:57:27|42564.5
07:57:28|42564.51
07:57:28|42569.02
07:57:29|42569.03
07:57:30|42569.03
07:57:30|42569.02
07:57:31|42566.61
07:57:32|42569.04
07:57:33|42570.16
07:57:33|42579.
07:57:34|42574.01
07:57:34|42573.95
07:57:35|42578.21
07:57:35|42572.6
07:57:36|42577.41
07:57:36|42577.41
07:57:36|42573.36
07:57:36|42573.36
07:57:37|42573.53
07:57:38|42577.4
07:57:38|42577.1
07:57:39|42577.19
07:57:40|42574.13
07:57:41|42572.02
07:57:42|42573.04
07:57:43|42573.05
07:57:44|42573.04
07:57:44|42573.05
07:57:45|42573.05
07:57:46|42576.1
07:57:47|42578.02
07:57:48|42579.98
07:57:49|42580.82
07:57:50|42582.73
07:57:51|42582.74
07:57:52|42583.73
07:57:53|42583.73
07:57:53|42580.75
07:57:54|42589.47
07:57:55|42592.24
07:57:55|42593.79
07:57:56|42593.79
07:57:57|42593.8
07:57:57|42595.41
07:57:57|42596.67
07:57:58|42596.68
07:57:59|42597.28
07:57:59|42597.28
07:58:00|42597.31
07:58:01|42593.81
07:58:01|42596.85
07:58:02|42593.81
07:58:03|42593.81
07:58:03|42593.8
07:58:03|42586.18
07:58:04|42577.42
07:58:05|42577.41
07:58:05|42577.41
07:58:05|42577.42
07:58:06|42577.41
07:58:06|42577.41
07:58:07|42577.41
07:58:08|42577.42
07:58:08|42573.05
07:58:09|42573.05
07:58:09|42573.
07:58:10|42575.78
07:58:11|42575.61
07:58:11|42572.79
07:58:11|42572.79
07:58:13|42572.55
07:58:13|42572.55
07:58:14|42571.01
07:58:15|42564.52
07:58:15|42564.51
07:58:16|42557.2
07:58:16|42557.2
07:58:17|42557.21
07:58:17|42557.2
07:58:18|42557.21
07:58:19|42557.21
07:58:20|42557.21
07:58:21|42560.91
07:58:21|42559.39
07:58:22|42559.75
07:58:22|42559.89
07:58:23|42564.26
07:58:23|42559.35
07:58:24|42562.22
07:58:24|42562.23
07:58:25|42562.23
07:58:25|42562.23
07:58:26|42570.11
07:58:26|42572.92
07:58:27|42574.77
07:58:28|42567.38
07:58:28|42573.26
07:58:29|42576.04
07:58:29|42587.18
07:58:30|42587.18
07:58:30|42581.95
07:58:31|42581.95
07:58:31|42576.54
07:58:32|42575.01
07:58:32|42589.32
07:58:33|42589.32
07:58:33|42589.32
07:58:34|42589.32
07:58:34|42589.32
07:58:35|42589.32
07:58:35|42589.32
07:58:35|42589.32
07:58:36|42589.32
07:58:36|42577.01
07:58:37|42577.01
07:58:37|42577.01
07:58:38|42577.01
07:58:38|42577.
07:58:39|42564.06
07:58:40|42567.42
07:58:41|42567.43
07:58:42|42563.02
07:58:43|42563.02
07:58:44|42562.61
07:58:45|42562.61
07:58:46|42560.84
07:58:46|42562.59
07:58:48|42559.25
07:58:49|42543.42
07:58:50|42545.54
07:58:50|42545.54
07:58:51|42545.54
07:58:52|42547.67
07:58:53|42547.68
07:58:53|42547.68
07:58:53|42545.57
07:58:54|42545.56
07:58:55|42542.6
07:58:55|42543.79
07:58:56|42544.39
07:58:57|42544.38
07:58:58|42541.08
07:58:58|42536.92
07:58:59|42538.3
07:59:00|42539.09
07:59:01|42543.
07:59:02|42544.4
07:59:03|42544.34
07:59:03|42541.85
07:59:04|42543.11
07:59:04|42543.12
07:59:05|42544.4
07:59:06|42553.31
07:59:06|42562.6
07:59:07|42562.6
07:59:08|42562.61
07:59:08|42562.6
07:59:10|42553.72
07:59:11|42562.25
07:59:11|42562.59
07:59:12|42562.6
07:59:13|42561.07
07:59:13|42561.08
07:59:14|42558.2
07:59:15|42558.97
07:59:15|42559.87
07:59:16|42559.92
07:59:17|42562.
07:59:17|42561.47
07:59:18|42558.83
07:59:18|42558.2
07:59:19|42558.21
07:59:20|42558.21
07:59:20|42561.07
07:59:21|42569.99
07:59:21|42566.84
07:59:22|42567.69
07:59:22|42571.69
07:59:23|42575.95
07:59:23|42576.47
07:59:24|42576.46
07:59:25|42577.
07:59:26|42574.98
07:59:26|42572.92
07:59:27|42577.84
07:59:27|42581.18
07:59:27|42581.16
07:59:28|42581.16
07:59:28|42578.68
07:59:29|42577.81
07:59:29|42573.91
07:59:30|42563.34
07:59:30|42560.22
07:59:30|42553.75
07:59:31|42552.26
07:59:31|42552.25
07:59:32|42552.25
07:59:32|42552.26
07:59:33|42552.26
07:59:33|42552.25
07:59:34|42548.7
07:59:35|42544.41
07:59:35|42544.41
07:59:36|42544.4
07:59:36|42540.
07:59:37|42531.62
07:59:38|42534.97
07:59:38|42534.97
07:59:39|42536.14
07:59:40|42536.65
07:59:40|42540.89
07:59:40|42540.9
07:59:41|42540.89
07:59:42|42540.88
07:59:43|42537.24
07:59:44|42545.66
07:59:44|42548.7
07:59:46|42551.09
07:59:47|42546.23
07:59:48|42552.19
07:59:49|42554.24
07:59:50|42550.46
07:59:51|42558.85
07:59:51|42559.17
07:59:52|42569.99
07:59:53|42560.5
07:59:54|42563.76
07:59:55|42556.4
07:59:56|42556.41
07:59:57|42547.2
07:59:57|42549.49
07:59:58|42551.76
07:59:58|42551.75
07:59:59|42551.76
07:59:59|42544.42
08:00:00|42541.05
08:00:00|42540.33
08:00:01|42540.31
08:00:01|42540.31
08:00:02|42540.31
08:00:03|42536.37
08:00:04|42540.52
08:00:04|42533.52
08:00:05|42542.32
08:00:05|42541.25
08:00:06|42540.21
08:00:07|42547.85
08:00:07|42544.14
08:00:07|42540.19
08:00:08|42540.2
08:00:09|42546.04
08:00:10|42548.43
08:00:10|42555.38
08:00:11|42553.32
08:00:12|42555.39
08:00:13|42553.76
08:00:13|42553.32
08:00:14|42553.32
08:00:14|42553.32
08:00:15|42558.3
08:00:16|42558.3
08:00:17|42567.4
08:00:17|42565.19
08:00:17|42565.19
08:00:17|42563.94
08:00:18|42563.94
08:00:18|42566.72
08:00:19|42558.17
08:00:19|42557.17
08:00:20|42557.38
08:00:20|42557.38
08:00:21|42561.1
08:00:22|42561.09
08:00:22|42562.37
08:00:23|42559.47
08:00:23|42559.47
08:00:23|42559.47
08:00:24|42559.53
08:00:24|42559.63
08:00:25|42559.63
08:00:26|42563.19
08:00:26|42563.19
08:00:26|42563.18
08:00:27|42561.7
08:00:28|42562.96
08:00:28|42561.5
08:00:29|42561.62
08:00:29|42563.94
08:00:30|42561.69
08:00:30|42561.38
08:00:32|42561.38
08:00:32|42566.52
08:00:33|42566.14
08:00:33|42566.14
08:00:34|42566.14
08:00:35|42566.13
08:00:36|42562.04
08:00:36|42568.93
08:00:36|42563.79
08:00:37|42562.42
08:00:37|42563.55
08:00:37|42575.75
08:00:38|42570.28
08:00:39|42570.36
08:00:39|42563.98
08:00:40|42563.99
08:00:40|42567.93
08:00:41|42565.32
08:00:42|42565.32
08:00:43|42565.29
08:00:44|42568.28
08:00:44|42568.27
08:00:46|42568.28
08:00:47|42564.49
08:00:48|42564.49
08:00:50|42564.5
08:00:50|42565.16
08:00:51|42563.21
08:00:52|42563.21
08:00:52|42565.29
08:00:53|42565.29
08:00:54|42565.29
08:00:54|42565.29
08:00:55|42565.29
08:00:55|42565.28
08:00:56|42565.28
08:00:56|42565.28
08:00:57|42565.28
08:00:58|42565.33
08:00:58|42565.33
08:00:59|42565.28
08:01:00|42565.29
08:01:00|42563.05
08:01:01|42565.25
08:01:01|42565.26
08:01:02|42565.26
08:01:02|42565.25
08:01:03|42600.
08:01:04|42600.
08:01:04|42593.09
08:01:05|42584.59
08:01:05|42577.45
08:01:06|42575.39
08:01:06|42579.64
08:01:07|42579.86
08:01:08|42579.86
08:01:09|42579.86
08:01:09|42584.03
08:01:10|42584.03
08:01:10|42584.02
08:01:11|42584.03
08:01:11|42584.64
08:01:12|42587.13
08:01:12|42592.87
08:01:13|42590.98
08:01:14|42590.94
08:01:14|42590.93
08:01:15|42591.
08:01:16|42593.39
08:01:16|42590.94
08:01:17|42591.02
08:01:17|42613.35
08:01:18|42601.77
08:01:18|42595.86
08:01:18|42593.11
08:01:19|42579.01
08:01:20|42566.72
08:01:20|42564.49
08:01:21|42562.6
08:01:21|42565.09
08:01:22|42561.39
08:01:22|42561.39
08:01:23|42565.98
08:01:24|42565.25
08:01:24|42561.39
08:01:25|42565.25
08:01:25|42559.
08:01:25|42559.01
08:01:26|42559.01
08:01:27|42563.68
08:01:27|42565.01
08:01:28|42563.68
08:01:28|42563.68
08:01:29|42563.68
08:01:30|42565.32
08:01:30|42565.28
08:01:30|42563.69
08:01:31|42565.33
08:01:31|42563.68
08:01:31|42563.69
08:01:32|42563.69
08:01:32|42563.69
08:01:33|42563.69
08:01:34|42563.68
08:01:34|42563.68
08:01:34|42563.68
08:01:35|42557.27
08:01:35|42557.29
08:01:36|42563.3
08:01:36|42558.97
08:01:36|42558.97
08:01:37|42561.72
08:01:38|42556.66
08:01:38|42555.21
08:01:38|42555.22
08:01:39|42555.22
08:01:40|42555.32
08:01:40|42555.89
08:01:40|42555.9
08:01:41|42554.74
08:01:42|42553.77
08:01:42|42559.23
08:01:43|42553.87
08:01:45|42558.41
08:01:46|42557.54
08:01:48|42559.
08:01:49|42559.
08:01:49|42559.
08:01:51|42558.87
08:01:51|42557.47
08:01:52|42558.4
08:01:52|42556.53
08:01:53|42556.53
08:01:54|42558.39
08:01:54|42558.39
08:01:55|42556.52
08:01:56|42554.82
08:01:57|42556.23
08:01:57|42558.04
08:01:57|42558.65
08:01:58|42555.95
08:01:58|42555.95
08:01:59|42555.95
08:01:59|42555.94
08:02:00|42556.01
08:02:01|42558.65
08:02:02|42558.52
08:02:02|42561.55
08:02:02|42569.5
08:02:02|42567.36
08:02:03|42567.35
08:02:04|42567.36
08:02:05|42578.62
08:02:05|42578.62
08:02:05|42580.16
08:02:06|42588.5
08:02:07|42588.5
08:02:07|42591.35
08:02:08|42588.02
08:02:09|42588.02
08:02:09|42591.37
08:02:10|42591.37
08:02:10|42591.36
08:02:11|42591.36
08:02:11|42591.36
08:02:12|42591.37
08:02:12|42588.5
08:02:12|42588.5
08:02:13|42584.77
08:02:13|42588.05
08:02:13|42589.5
08:02:14|42584.78
08:02:14|42591.12
08:02:15|42591.12
08:02:16|42590.84
08:02:16|42579.53
08:02:17|42576.22
08:02:17|42568.91
08:02:18|42568.91
08:02:18|42569.7
08:02:19|42568.66
08:02:19|42565.12
08:02:20|42562.08
08:02:20|42562.08
08:02:21|42562.08
08:02:21|42561.77
08:02:22|42561.77
08:02:22|42561.77
08:02:23|42561.77
08:02:23|42561.77
08:02:24|42572.98
08:02:25|42583.1
08:02:25|42577.3
08:02:26|42586.11
08:02:26|42581.57
08:02:27|42586.1
08:02:27|42586.42
08:02:28|42591.36
08:02:28|42587.49
08:02:29|42591.35
08:02:30|42591.36
08:02:30|42591.36
08:02:31|42589.37
08:02:32|42591.22
08:02:32|42585.82
08:02:32|42579.85
08:02:33|42580.75
08:02:33|42574.52
08:02:34|42566.65
08:02:34|42567.
08:02:35|42570.08
08:02:35|42565.31
08:02:36|42565.31
08:02:36|42568.87
08:02:36|42570.09
08:02:38|42572.22
08:02:38|42572.62
08:02:38|42572.62
08:02:39|42577.46
08:02:40|42577.53
08:02:40|42583.96
08:02:41|42591.36
08:02:41|42588.01
08:02:41|42589.24
08:02:42|42589.13
08:02:42|42589.12
08:02:43|42584.28
08:02:43|42582.16
08:02:44|42580.32
08:02:45|42580.32
08:02:46|42584.74
08:02:47|42580.33
08:02:49|42572.63
08:02:49|42574.68
08:02:50|42574.68
08:02:50|42568.93
08:02:51|42566.66
08:02:52|42568.94
08:02:53|42568.93
08:02:54|42566.02
08:02:55|42563.95
08:02:55|42563.95
08:02:56|42565.5
08:02:57|42565.5
08:02:58|42565.51
08:02:58|42562.76
08:02:59|42565.51
08:03:00|42565.51
08:03:01|42565.5
08:03:02|42563.
08:03:02|42561.79
08:03:04|42562.63
08:03:05|42550.01
08:03:06|42550.01
08:03:06|42550.58
08:03:07|42535.
08:03:07|42535.
08:03:08|42533.68
08:03:08|42531.54
08:03:09|42525.91
08:03:09|42525.91
08:03:10|42528.47
08:03:10|42528.42
08:03:11|42528.29
08:03:12|42531.44
08:03:13|42537.56
08:03:14|42531.16
08:03:14|42533.13
08:03:15|42527.04
08:03:16|42527.89
08:03:17|42526.26
08:03:17|42512.18
08:03:18|42516.44
08:03:18|42509.45
08:03:19|42505.15
08:03:20|42504.28
08:03:21|42504.28
08:03:21|42500.02
08:03:22|42500.02
08:03:22|42500.
08:03:23|42500.
08:03:23|42500.
08:03:24|42500.01
08:03:25|42500.01
08:03:25|42500.
08:03:25|42491.53
08:03:26|42491.52
08:03:26|42488.61
08:03:27|42488.61
08:03:27|42488.6
08:03:28|42488.6
08:03:29|42499.99
08:03:29|42502.3
08:03:30|42504.09
08:03:30|42503.49
08:03:31|42494.59
08:03:31|42496.66
08:03:32|42491.53
08:03:32|42498.84
08:03:33|42497.52
08:03:34|42496.43
08:03:34|42490.42
08:03:35|42490.42
08:03:35|42490.45
08:03:35|42490.45
08:03:36|42490.45
08:03:36|42490.46
08:03:37|42490.45
08:03:37|42490.45
08:03:38|42482.25
08:03:38|42487.29
08:03:39|42487.3
08:03:40|42490.46
08:03:40|42490.45
08:03:41|42494.72
08:03:41|42490.45
08:03:41|42490.51
08:03:42|42490.51
08:03:43|42481.37
08:03:43|42476.29
08:03:44|42470.
08:03:44|42474.62
08:03:45|42468.74
08:03:46|42469.18
08:03:47|42466.17
08:03:49|42466.21
08:03:49|42475.03
08:03:50|42477.45
08:03:51|42488.82
08:03:52|42485.84
08:03:53|42487.63
08:03:54|42485.64
08:03:55|42484.72
08:03:56|42484.71
08:03:57|42482.45
08:03:58|42482.45
08:03:59|42482.45
08:04:00|42482.45
08:04:00|42482.46
08:04:01|42482.45
08:04:01|42482.46
08:04:02|42494.16
08:04:02|42494.18
08:04:04|42489.91
08:04:05|42492.84
08:04:05|42490.67
08:04:06|42490.67
08:04:07|42491.75
08:04:07|42490.67
08:04:08|42490.67
08:04:08|42490.67
08:04:09|42490.
08:04:09|42490.
08:04:10|42490.
08:04:10|42489.99
08:04:11|42490.
08:04:11|42490.
08:04:12|42492.65
08:04:13|42492.64
08:04:13|42492.65
08:04:13|42491.4
08:04:14|42491.4
08:04:14|42492.65
08:04:15|42492.56
08:04:16|42492.65
08:04:16|42489.22
08:04:17|42489.22
08:04:18|42489.61
08:04:18|42490.72
08:04:19|42491.01
08:04:19|42490.67
08:04:20|42483.76
08:04:20|42486.7
08:04:20|42484.76
08:04:21|42484.76
08:04:22|42484.76
08:04:22|42484.76
08:04:23|42484.76
08:04:23|42484.76
08:04:24|42484.77
08:04:24|42484.64
08:04:25|42484.76
08:04:26|42489.28
08:04:26|42482.94
08:04:26|42482.94
08:04:27|42485.54
08:04:28|42483.62
08:04:28|42487.76
08:04:28|42484.97
08:04:29|42472.18
08:04:29|42480.
08:04:30|42480.66
08:04:31|42484.22
08:04:31|42484.2
08:04:31|42484.22
08:04:32|42487.69
08:04:32|42488.
08:04:33|42485.69
08:04:33|42485.75
08:04:34|42487.99
08:04:35|42489.6
08:04:36|42489.6
08:04:36|42493.39
08:04:37|42499.98
08:04:38|42495.73
08:04:38|42500.
08:04:38|42507.31
08:04:39|42498.41
08:04:39|42501.01
08:04:39|42501.01
08:04:40|42501.01
08:04:41|42501.01
08:04:42|42501.01
08:04:43|42499.41
08:04:44|42507.94
08:04:44|42508.48
08:04:44|42509.43
08:04:45|42509.43
08:04:45|42509.38
08:04:46|42507.96
08:04:47|42506.74
08:04:48|42513.37
08:04:50|42524.89
08:04:51|42524.89
08:04:52|42530.66
08:04:52|42530.66
08:04:53|42521.55
08:04:54|42514.22
08:04:55|42504.67
08:04:55|42504.66
08:04:57|42504.67
08:04:58|42518.1
08:04:59|42513.83
08:04:59|42530.65
08:05:00|42528.77
08:05:01|42523.81
08:05:01|42512.55
08:05:02|42516.3
08:05:02|42512.56
08:05:03|42506.79
08:05:04|42517.68
08:05:05|42519.04
08:05:05|42514.85
08:05:05|42514.85
08:05:06|42514.85
08:05:06|42515.44
08:05:07|42519.56
08:05:07|42519.56
08:05:08|42518.21
08:05:09|42526.22
08:05:10|42526.23
08:05:10|42526.23
08:05:11|42525.49
08:05:12|42525.48
08:05:12|42527.52
08:05:13|42529.99
08:05:14|42530.
08:05:15|42530.
08:05:15|42530.66
08:05:16|42530.65
08:05:16|42530.66
08:05:17|42530.79
08:05:17|42534.67
08:05:18|42534.68
08:05:19|42534.68
08:05:19|42526.61
08:05:20|42525.73
08:05:21|42521.49
08:05:21|42520.33
08:05:21|42520.34
08:05:22|42520.34
08:05:22|42520.34
08:05:23|42520.34
08:05:23|42520.34
08:05:23|42520.34
08:05:24|42512.61
08:05:24|42512.6
08:05:25|42512.72
08:05:26|42504.67
08:05:27|42508.92
08:05:27|42508.92
08:05:27|42513.13
08:05:28|42512.77
08:05:29|42511.63
08:05:29|42511.95
08:05:30|42482.97
08:05:31|42482.44
08:05:31|42470.01
08:05:32|42462.2
08:05:32|42462.21
08:05:32|42462.21
08:05:33|42462.25
08:05:33|42466.37
08:05:34|42466.37
08:05:34|42465.18
08:05:34|42460.64
08:05:35|42460.63
08:05:35|42460.64
08:05:36|42452.75
08:05:36|42460.78
08:05:37|42453.01
08:05:37|42456.38
08:05:38|42460.61
08:05:39|42455.2
08:05:39|42455.2
08:05:40|42455.2
08:05:40|42455.2
08:05:40|42455.2
08:05:41|42455.2
08:05:41|42455.19
08:05:42|42455.19
08:05:42|42455.19
08:05:43|42455.2
08:05:43|42455.2
08:05:43|42455.2
08:05:44|42455.24
08:05:44|42457.53
08:05:45|42456.78
08:05:46|42456.77
08:05:46|42456.77
08:05:46|42456.78
08:05:47|42456.77
08:05:48|42456.78
08:05:50|42455.36
08:05:51|42456.67
08:05:52|42453.01
08:05:52|42452.75
08:05:54|42452.76
08:05:54|42461.99
08:05:55|42452.76
08:05:56|42450.01
08:05:57|42454.55
08:05:58|42454.03
08:05:59|42452.5
08:06:00|42452.76
08:06:01|42452.5
08:06:02|42452.83
08:06:02|42452.82
08:06:03|42452.83
08:06:03|42464.13
08:06:04|42462.5
08:06:05|42458.8
08:06:06|42452.83
08:06:07|42461.95
08:06:08|42460.16
08:06:08|42460.16
08:06:08|42463.25
08:06:09|42463.03
08:06:10|42461.76
08:06:10|42456.84
08:06:11|42456.07
08:06:12|42460.39
08:06:12|42460.4
08:06:13|42460.4
08:06:13|42460.36
08:06:14|42463.02
08:06:14|42462.86
08:06:16|42456.53
08:06:16|42456.54
08:06:17|42456.53
08:06:18|42456.54
08:06:19|42454.87
08:06:19|42450.31
08:06:20|42450.32
08:06:21|42450.32
08:06:21|42451.89
08:06:22|42451.96
08:06:23|42447.86
08:06:24|42447.85
08:06:24|42445.19
08:06:24|42445.19
08:06:25|42445.18
08:06:25|42443.81
08:06:26|42442.29
08:06:26|42441.02
08:06:27|42438.77
08:06:27|42431.61
08:06:28|42435.85
08:06:29|42429.42
08:06:29|42441.88
08:06:30|42437.59
08:06:30|42437.59
08:06:31|42441.35
08:06:32|42442.99
08:06:32|42442.14
08:06:33|42444.66
08:06:34|42449.44
08:06:35|42448.89
08:06:36|42449.47
08:06:37|42449.47
08:06:37|42449.47
08:06:38|42449.48
08:06:38|42444.66
08:06:39|42444.66
08:06:39|42444.16
08:06:40|42445.65
08:06:41|42445.64
08:06:41|42454.57
08:06:42|42463.03
08:06:42|42463.04
08:06:43|42470.87
08:06:44|42470.87
08:06:44|42473.24
08:06:44|42480.2
08:06:45|42482.
08:06:45|42476.48
08:06:46|42476.47
08:06:46|42476.47
08:06:47|42479.98
08:06:47|42468.1
08:06:48|42465.34
08:06:49|42468.02
08:06:50|42468.89
08:06:51|42475.82
08:06:52|42465.68
08:06:53|42462.88
08:06:54|42462.88
08:06:54|42468.01
08:06:56|42475.48
08:06:57|42475.49
08:06:57|42483.27
08:06:58|42480.57
08:06:58|42476.32
08:06:59|42476.32
08:07:00|42476.32
08:07:00|42473.75
08:07:01|42473.75
08:07:01|42476.
08:07:02|42476.
08:07:03|42475.99
08:07:04|42476.06
08:07:04|42476.05
08:07:05|42475.66
08:07:05|42475.66
08:07:05|42475.67
08:07:06|42475.67
08:07:07|42476.05
08:07:07|42471.73
08:07:07|42475.67
08:07:08|42476.31
08:07:09|42476.31
08:07:09|42476.32
08:07:09|42473.7
08:07:10|42471.01
08:07:11|42465.57
08:07:12|42460.76
08:07:12|42460.32
08:07:13|42462.57
08:07:13|42463.32
08:07:14|42462.55
08:07:15|42462.34
08:07:17|42462.09
08:07:17|42467.78
08:07:17|42466.65
08:07:18|42468.39
08:07:19|42464.14
08:07:19|42464.14
08:07:20|42475.65
08:07:21|42481.89
08:07:21|42466.08
08:07:22|42457.38
08:07:22|42454.18
08:07:23|42457.18
08:07:24|42454.2
08:07:24|42450.99
08:07:25|42454.13
08:07:25|42450.01
08:07:26|42450.01
08:07:27|42450.01
08:07:27|42446.67
08:07:27|42443.89
08:07:28|42450.01
08:07:28|42450.03
08:07:29|42452.21
08:07:29|42454.16
08:07:29|42454.16
08:07:30|42454.17
08:07:31|42439.74
08:07:31|42443.08
08:07:32|42442.56
08:07:32|42440.2
08:07:33|42440.2
08:07:34|42435.57
08:07:34|42439.2
08:07:35|42435.04
08:07:35|42431.04
08:07:36|42431.03
08:07:37|42428.34
08:07:37|42432.12
08:07:38|42432.12
08:07:38|42429.11
08:07:38|42432.12
08:07:39|42432.28
08:07:39|42440.06
08:07:40|42450.01
08:07:40|42444.91
08:07:40|42449.52
08:07:41|42447.55
08:07:41|42439.5
08:07:42|42437.43
08:07:42|42437.34
08:07:42|42438.27
08:07:43|42429.28
08:07:44|42436.16
08:07:44|42431.43
08:07:44|42435.36
08:07:44|42435.32
08:07:45|42432.19
08:07:46|42432.19
08:07:46|42427.36
08:07:46|42428.42
08:07:47|42429.58
08:07:47|42425.78
08:07:47|42425.78
08:07:48|42429.78
08:07:49|42429.78
08:07:50|42431.39
08:07:51|42431.4
08:07:53|42433.97
08:07:54|42436.62
08:07:55|42438.67
08:07:56|42438.67
08:07:57|42437.54
08:07:58|42436.3
08:08:00|42438.57
08:08:00|42438.56
08:08:01|42431.32
08:08:02|42416.2
08:08:02|42421.07
08:08:03|42416.2
08:08:03|42423.15
08:08:04|42430.77
08:08:04|42437.53
08:08:05|42437.54
08:08:06|42423.52
08:08:07|42423.53
08:08:08|42413.04
08:08:08|42407.03
08:08:09|42409.46
08:08:10|42407.03
08:08:10|42401.29
08:08:11|42401.29
08:08:12|42404.8
08:08:13|42420.47
08:08:14|42420.47
08:08:14|42419.38
08:08:15|42419.02
08:08:15|42415.95
08:08:16|42413.82
08:08:17|42416.02
08:08:17|42413.85
08:08:18|42416.58
08:08:18|42416.67
08:08:19|42414.
08:08:20|42411.26
08:08:21|42408.58
08:08:21|42416.03
08:08:22|42416.03
08:08:22|42414.84
08:08:23|42415.
08:08:24|42411.26
08:08:25|42420.07
08:08:25|42418.46
08:08:26|42418.47
08:08:26|42419.13
08:08:27|42421.03
08:08:27|42419.98
08:08:29|42423.8
08:08:29|42426.47
08:08:30|42417.35
08:08:30|42422.68
08:08:31|42425.12
08:08:31|42424.38
08:08:32|42424.37
08:08:32|42424.37
08:08:32|42418.21
08:08:33|42422.34
08:08:33|42416.85
08:08:34|42422.5
08:08:34|42418.62
08:08:35|42415.04
08:08:35|42418.64
08:08:35|42417.03
08:08:36|42417.55
08:08:36|42417.55
08:08:37|42417.55
08:08:37|42417.55
08:08:38|42417.55
08:08:38|42417.6
08:08:39|42417.55
08:08:39|42424.94
08:08:40|42421.07
08:08:40|42425.
08:08:41|42427.16
08:08:41|42422.44
08:08:42|42430.64
08:08:42|42421.03
08:08:43|42421.03
08:08:44|42420.78
08:08:44|42431.36
08:08:45|42439.66
08:08:45|42437.12
08:08:46|42437.12
08:08:46|42432.49
08:08:47|42432.47
08:08:47|42432.46
08:08:48|42429.4
08:08:48|42426.31
08:08:49|42426.31
08:08:49|42415.05
08:08:50|42415.05
08:08:51|42415.
08:08:52|42416.74
08:08:53|42420.32
08:08:54|42412.51
08:08:55|42415.45
08:08:56|42420.24
08:08:56|42420.47
08:08:57|42419.53
08:08:58|42419.53
08:08:59|42419.53
08:09:00|42420.46
08:09:01|42419.52
08:09:02|42419.53
08:09:03|42423.86
08:09:04|42427.27
08:09:04|42429.99
08:09:04|42429.94
08:09:05|42425.53
08:09:05|42425.53
08:09:06|42425.55
08:09:06|42425.55
08:09:07|42425.55
08:09:08|42426.43
08:09:09|42422.
08:09:09|42419.53
08:09:10|42419.52
08:09:11|42419.52
08:09:11|42421.44
08:09:12|42419.53
08:09:12|42415.98
08:09:13|42415.98
08:09:13|42415.98
08:09:14|42410.01
08:09:15|42410.
08:09:15|42410.01
08:09:16|42410.01
08:09:16|42410.03
08:09:17|42413.76
08:09:18|42418.02
08:09:18|42416.29
08:09:19|42422.
08:09:19|42422.
08:09:20|42429.99
08:09:21|42431.39
08:09:21|42432.96
08:09:22|42432.97
08:09:22|42432.96
08:09:23|42432.96
08:09:23|42432.97
08:09:24|42432.96
08:09:25|42430.71
08:09:25|42425.44
08:09:25|42425.44
08:09:26|42425.45
08:09:27|42425.45
08:09:27|42425.45
08:09:28|42425.44
08:09:28|42417.08
08:09:28|42417.09
08:09:29|42417.09
08:09:29|42417.09
08:09:30|42418.39
08:09:31|42417.43
08:09:31|42419.61
08:09:32|42419.64
08:09:32|42419.63
08:09:33|42419.63
08:09:34|42419.63
08:09:34|42421.66
08:09:35|42425.52
08:09:35|42423.44
08:09:35|42423.42
08:09:36|42423.42
08:09:38|42423.44
08:09:38|42423.43
08:09:39|42430.34
08:09:39|42423.68
08:09:40|42423.85
08:09:40|42423.67
08:09:42|42423.
08:09:42|42423.02
08:09:43|42423.02
08:09:43|42423.44
08:09:43|42423.44
08:09:44|42423.43
08:09:44|42423.44
08:09:44|42423.44
08:09:45|42423.44
08:09:45|42423.43
08:09:45|42423.44
08:09:46|42423.44
08:09:46|42423.44
08:09:47|42423.43
08:09:47|42423.44
08:09:48|42423.43
08:09:49|42423.01
08:09:49|42420.43
08:09:50|42417.35
08:09:51|42416.14
08:09:51|42416.14
08:09:53|42412.62
08:09:54|42414.34
08:09:55|42410.01
08:09:56|42410.
08:09:57|42410.01
08:09:58|42410.01
08:09:59|42410.01
08:09:59|42410.
08:10:01|42410.03
08:10:02|42421.12
08:10:02|42421.85
08:10:04|42424.68
08:10:04|42426.89
08:10:05|42426.9
08:10:06|42426.89
08:10:07|42426.89
08:10:08|42426.48
08:10:08|42429.47
08:10:08|42428.84
08:10:09|42431.38
08:10:10|42424.63
08:10:10|42424.62
08:10:11|42424.62
08:10:11|42424.62
08:10:12|42424.63
08:10:13|42424.23
08:10:13|42424.64
08:10:14|42428.43
08:10:15|42426.26
08:10:15|42426.26
08:10:16|42426.26
08:10:16|42426.26
08:10:17|42426.25
08:10:18|42417.
08:10:18|42417.
08:10:19|42404.58
08:10:20|42409.03
08:10:21|42409.03
08:10:21|42410.
08:10:22|42409.99
08:10:22|42409.99
08:10:23|42409.99
08:10:24|42409.99
08:10:24|42410.
08:10:25|42410.
08:10:25|42410.
08:10:26|42414.23
08:10:26|42413.18
08:10:26|42413.18
08:10:27|42416.11
08:10:28|42414.64
08:10:28|42413.91
08:10:29|42414.67
08:10:29|42415.45
08:10:29|42415.45
08:10:30|42415.44
08:10:30|42415.45
08:10:31|42415.44
08:10:31|42416.21
08:10:32|42421.86
08:10:33|42421.85
08:10:33|42421.85
08:10:33|42421.86
08:10:34|42421.85
08:10:34|42421.86
08:10:35|42421.86
08:10:36|42419.07
08:10:36|42421.85
08:10:36|42421.85
08:10:37|42421.85
08:10:37|42421.85
08:10:38|42421.85
08:10:39|42421.86
08:10:39|42421.85
08:10:39|42421.85
08:10:40|42421.86
08:10:41|42427.82
08:10:41|42428.56
08:10:42|42427.83
08:10:42|42423.81
08:10:42|42429.86
08:10:42|42429.85
08:10:43|42429.86
08:10:43|42429.86
08:10:44|42429.86
08:10:44|42428.13
08:10:45|42428.13
08:10:45|42428.14
08:10:46|42428.13
08:10:46|42424.
08:10:47|42428.12
08:10:47|42428.86
08:10:48|42426.81
08:10:48|42426.85
08:10:48|42426.85
08:10:49|42426.84
08:10:50|42426.85
08:10:50|42426.85
08:10:51|42426.85
08:10:51|42426.85
08:10:51|42426.85
08:10:52|42426.85
08:10:53|42426.85
08:10:54|42437.27
08:10:55|42437.27
08:10:56|42437.27
08:10:57|42431.39
08:10:57|42431.38
08:10:58|42431.39
08:10:59|42431.35
08:10:59|42431.35
08:11:00|42431.34
08:11:00|42431.35
08:11:01|42434.43
08:11:02|42434.42
08:11:02|42443.48
08:11:02|42442.96
08:11:03|42442.86
08:11:04|42442.86
08:11:04|42445.07
08:11:05|42447.19
08:11:05|42447.2
08:11:06|42447.2
08:11:06|42447.19
08:11:06|42449.32
08:11:07|42449.33
08:11:07|42449.32
08:11:08|42449.33
08:11:09|42452.54
08:11:10|42449.33
08:11:10|42449.33
08:11:11|42449.32
08:11:11|42452.04
08:11:12|42474.87
08:11:13|42470.01
08:11:13|42477.99
08:11:14|42478.
08:11:15|42477.99
08:11:15|42471.35
08:11:16|42465.31
08:11:17|42467.41
08:11:17|42462.19
08:11:18|42462.19
08:11:18|42455.11
08:11:18|42459.13
08:11:19|42459.14
08:11:20|42459.13
08:11:20|42450.44
08:11:21|42452.57
08:11:21|42455.65
08:11:22|42464.74
08:11:22|42457.9
08:11:23|42457.9
08:11:24|42457.9
08:11:24|42460.5
08:11:25|42457.89
08:11:25|42461.35
08:11:26|42461.35
08:11:26|42462.59
08:11:27|42462.58
08:11:27|42462.59
08:11:27|42462.58
08:11:28|42462.58
08:11:29|42462.58
08:11:29|42457.93
08:11:29|42457.9
08:11:30|42457.7
08:11:30|42457.7
08:11:31|42457.7
08:11:31|42457.7
08:11:32|42457.7
08:11:32|42450.46
08:11:33|42450.47
08:11:33|42457.58
08:11:34|42453.67
08:11:34|42453.67
08:11:35|42455.68
08:11:35|42455.69
08:11:35|42455.69
08:11:36|42455.69
08:11:37|42455.69
08:11:37|42455.69
08:11:38|42455.68
08:11:38|42457.62
08:11:39|42462.58
08:11:39|42464.77
08:11:40|42470.87
08:11:40|42470.88
08:11:40|42464.01
08:11:41|42467.83
08:11:42|42467.83
08:11:42|42467.88
08:11:42|42467.9
08:11:43|42467.9
08:11:43|42467.89
08:11:44|42467.89
08:11:44|42469.37
08:11:45|42469.36
08:11:46|42469.36
08:11:46|42469.37
08:11:47|42469.37
08:11:47|42466.5
08:11:48|42466.5
08:11:48|42464.38
08:11:49|42460.89
08:11:49|42460.89
08:11:50|42460.89
08:11:50|42456.74
08:11:51|42460.45
08:11:52|42460.45
08:11:52|42460.45
08:11:53|42460.45
08:11:54|42460.45
08:11:55|42460.44
08:11:57|42464.37
08:11:58|42465.24
08:11:58|42465.23
08:11:59|42465.23
08:12:00|42465.24
08:12:01|42465.24
08:12:02|42471.63
08:12:03|42473.24
08:12:04|42473.23
08:12:05|42473.24
08:12:06|42473.24
08:12:06|42475.73
08:12:07|42475.73
08:12:08|42475.73
08:12:08|42488.34
08:12:09|42488.34
08:12:10|42488.34
08:12:10|42488.33
08:12:11|42484.72
08:12:12|42484.81
08:12:12|42487.
08:12:13|42484.84
08:12:13|42484.84
08:12:14|42484.84
08:12:14|42484.84
08:12:15|42484.85
08:12:16|42489.69
08:12:16|42484.85
08:12:17|42484.85
08:12:18|42481.93
08:12:19|42481.93
08:12:20|42476.37
08:12:21|42477.72
08:12:22|42481.06
08:12:22|42481.93
08:12:22|42481.93
08:12:23|42482.04
08:12:24|42482.29
08:12:25|42482.29
08:12:25|42482.29
08:12:26|42483.59
08:12:27|42483.61
08:12:27|42483.86
08:12:28|42483.86
08:12:29|42483.87
08:12:29|42483.87
08:12:30|42483.6
08:12:31|42473.25
08:12:32|42473.25
08:12:32|42473.25
08:12:33|42473.25
08:12:33|42471.16
08:12:34|42472.12
08:12:34|42473.07
08:12:35|42474.53
08:12:36|42473.07
08:12:37|42473.08
08:12:37|42473.08
08:12:38|42475.47
08:12:38|42475.47
08:12:39|42473.25
08:12:40|42474.48
08:12:40|42473.28
08:12:41|42476.38
08:12:41|42476.38
08:12:42|42473.06
08:12:42|42472.5
08:12:43|42472.5
08:12:43|42472.51
08:12:44|42477.48
08:12:44|42477.48
08:12:45|42477.48
08:12:45|42477.48
08:12:46|42477.49
08:12:47|42489.15
08:12:47|42483.32
08:12:47|42483.28
08:12:47|42484.28
08:12:48|42484.29
08:12:49|42484.29
08:12:49|42484.28
08:12:50|42484.29
08:12:50|42484.28
08:12:50|42481.55
08:12:51|42483.57
08:12:52|42483.57
08:12:52|42488.02
08:12:53|42488.01
08:12:53|42491.78
08:12:53|42489.17
08:12:54|42486.79
08:12:55|42486.76
08:12:56|42492.02
08:12:57|42491.2
08:12:58|42491.2
08:12:58|42488.09
08:13:00|42491.21
08:13:01|42491.21
08:13:02|42497.28
08:13:03|42492.59
08:13:03|42492.58
08:13:04|42492.59
08:13:04|42492.58
08:13:05|42492.58
08:13:05|42488.1
08:13:06|42488.09
08:13:06|42488.1
08:13:07|42488.09
08:13:08|42488.
08:13:08|42488.
08:13:09|42480.03
08:13:09|42477.25
08:13:10|42477.26
08:13:10|42477.26
08:13:10|42480.03
08:13:12|42488.
08:13:12|42483.55
08:13:13|42483.01
08:13:14|42482.86
08:13:15|42485.25
08:13:15|42485.24
08:13:16|42485.18
08:13:16|42480.01
08:13:17|42480.01
08:13:18|42480.
08:13:18|42480.01
08:13:20|42480.
08:13:20|42480.05
08:13:21|42480.94
08:13:22|42482.74
08:13:22|42482.03
08:13:23|42484.56
08:13:24|42484.56
08:13:24|42484.56
08:13:25|42483.87
08:13:26|42483.86
08:13:26|42484.82
08:13:27|42485.6
08:13:28|42487.76
08:13:28|42487.76
08:13:28|42487.76
08:13:30|42491.76
08:13:30|42491.76
08:13:31|42489.15
08:13:32|42489.63
08:13:32|42489.62
08:13:33|42489.63
08:13:33|42489.62
08:13:34|42489.62
08:13:34|42489.62
08:13:35|42489.63
08:13:35|42489.62
08:13:36|42489.63
08:13:36|42489.67
08:13:37|42491.76
08:13:37|42502.93
08:13:38|42509.18
08:13:38|42509.18
08:13:39|42509.18
08:13:40|42505.35
08:13:40|42505.35
08:13:41|42505.35
08:13:41|42505.35
08:13:42|42505.34
08:13:43|42503.21
08:13:43|42495.3
08:13:43|42494.77
08:13:44|42494.77
08:13:45|42494.77
08:13:45|42494.77
08:13:47|42482.66
08:13:47|42485.07
08:13:48|42482.78
08:13:48|42482.78
08:13:49|42485.71
08:13:50|42485.19
08:13:50|42483.58
08:13:51|42483.58
08:13:52|42483.58
08:13:52|42485.15
08:13:53|42485.15
08:13:53|42485.15
08:13:53|42480.
08:13:54|42484.06
08:13:54|42481.93
08:13:55|42484.06
08:13:56|42485.14
08:13:58|42491.68
08:13:59|42495.97
08:13:59|42499.09
08:14:00|42502.63
08:14:01|42498.13
08:14:02|42485.16
08:14:03|42485.15
08:14:04|42484.01
08:14:05|42484.02
08:14:06|42481.29
08:14:07|42481.3
08:14:07|42481.3
08:14:08|42483.01
08:14:08|42483.
08:14:09|42483.01
08:14:10|42483.01
08:14:10|42488.79
08:14:11|42487.32
08:14:12|42487.32
08:14:12|42486.03
08:14:13|42486.04
08:14:13|42486.04
08:14:14|42486.05
08:14:14|42486.05
08:14:15|42486.04
08:14:15|42486.05
08:14:17|42486.04
08:14:17|42486.04
08:14:18|42486.04
08:14:19|42486.04
08:14:19|42486.05
08:14:20|42486.05
08:14:21|42486.04
08:14:21|42480.
08:14:22|42477.4
08:14:23|42477.41
08:14:23|42477.4
08:14:24|42477.4
08:14:24|42472.13
08:14:25|42472.13
08:14:25|42470.
08:14:26|42470.
08:14:27|42470.
08:14:28|42464.08
08:14:28|42464.09
08:14:28|42464.09
08:14:29|42466.99
08:14:30|42466.99
08:14:30|42469.98
08:14:31|42469.97
08:14:31|42476.6
08:14:31|42474.56
08:14:32|42474.56
08:14:33|42474.56
08:14:33|42474.56
08:14:33|42473.01
08:14:34|42473.02
08:14:34|42474.56
08:14:35|42474.56
08:14:36|42474.56
08:14:36|42474.55
08:14:37|42474.56
08:14:38|42473.62
08:14:38|42474.55
08:14:39|42474.55
08:14:40|42474.55
08:14:40|42474.54
08:14:40|42474.54
08:14:41|42474.49
08:14:42|42474.42
08:14:42|42474.42
08:14:43|42474.42
08:14:44|42474.43
08:14:44|42474.54
08:14:45|42478.89
08:14:45|42478.9
08:14:46|42478.9
08:14:47|42478.9
08:14:47|42478.9
08:14:48|42479.32
08:14:48|42479.32
08:14:49|42479.31
08:14:49|42479.32
08:14:50|42472.21
08:14:50|42474.42
08:14:51|42479.28
08:14:51|42479.31
08:14:52|42475.12
08:14:52|42479.31
08:14:52|42479.31
08:14:53|42479.31
08:14:54|42477.38
08:14:54|42477.38
08:14:55|42475.03
08:14:55|42475.04
08:14:55|42475.04
08:14:57|42475.05
08:14:58|42475.05
08:14:58|42475.04
08:15:00|42475.04
08:15:01|42483.
08:15:01|42491.66
08:15:02|42491.66
08:15:03|42498.12
08:15:04|42498.12
08:15:05|42500.
08:15:05|42499.99
08:15:06|42499.99
08:15:06|42500.
08:15:07|42498.13
08:15:08|42498.12
08:15:09|42498.12
08:15:09|42488.82
08:15:10|42488.82
08:15:10|42488.82
08:15:11|42488.82
08:15:11|42488.82
08:15:12|42488.83
08:15:13|42488.82
08:15:14|42488.83
08:15:14|42488.82
08:15:15|42488.83
08:15:15|42488.82
08:15:16|42488.83
08:15:16|42488.83
08:15:17|42488.82
08:15:18|42488.82
08:15:19|42488.82
08:15:19|42488.82
08:15:19|42488.82
08:15:19|42488.82
08:15:20|42488.82
08:15:20|42488.82
08:15:21|42492.08
08:15:22|42492.08
08:15:23|42492.09
08:15:23|42489.93
08:15:24|42494.91
08:15:24|42509.53
08:15:25|42512.63
08:15:25|42516.9
08:15:26|42524.47
08:15:27|42524.46
08:15:28|42526.23
08:15:28|42526.23
08:15:29|42526.24
08:15:29|42521.75
08:15:29|42521.76
08:15:30|42521.76
08:15:30|42521.75
08:15:31|42521.76
08:15:31|42521.76
08:15:32|42526.24
08:15:33|42530.52
08:15:33|42534.67
08:15:34|42534.68
08:15:34|42539.2
08:15:34|42540.01
08:15:35|42540.01
08:15:35|42541.1
08:15:36|42541.11
08:15:36|42541.11
08:15:37|42527.26
08:15:37|42532.42
08:15:37|42528.27
08:15:38|42530.29
08:15:38|42530.86
08:15:39|42526.91
08:15:39|42530.85
08:15:40|42530.84
08:15:40|42526.59
08:15:41|42526.59
08:15:41|42527.07
08:15:41|42527.07
08:15:42|42527.07
08:15:42|42527.06
08:15:43|42527.07
08:15:43|42527.06
08:15:44|42527.07
08:15:45|42527.06
08:15:45|42529.9
08:15:46|42529.9
08:15:46|42529.9
08:15:48|42533.42
08:15:48|42521.77
08:15:49|42521.77
08:15:49|42521.77
08:15:50|42521.76
08:15:50|42521.75
08:15:50|42519.4
08:15:51|42516.53
08:15:51|42516.52
08:15:52|42516.52
08:15:52|42513.47
08:15:53|42513.48
08:15:53|42511.7
08:15:53|42513.48
08:15:54|42513.48
08:15:55|42500.18
08:15:56|42496.96
08:15:56|42490.06
08:15:56|42490.06
08:15:57|42492.25
08:15:58|42488.84
08:15:59|42490.99
08:15:59|42497.72
08:16:00|42503.29
08:16:01|42504.8
08:16:01|42504.79
08:16:03|42497.84
08:16:03|42502.66
08:16:04|42502.66
08:16:05|42502.67
08:16:05|42498.27
08:16:06|42494.56
08:16:06|42496.7
08:16:07|42498.26
08:16:07|42498.25
08:16:08|42496.69
08:16:08|42496.7
08:16:09|42496.7
08:16:10|42496.75
08:16:10|42496.05
08:16:11|42496.05
08:16:11|42496.05
08:16:11|42496.05
08:16:13|42496.05
08:16:13|42494.02
08:16:14|42491.88
08:16:15|42489.02
08:16:15|42489.
08:16:16|42488.
08:16:17|42480.94
08:16:17|42479.42
08:16:18|42479.43
08:16:19|42484.29
08:16:19|42479.88
08:16:20|42479.88
08:16:21|42479.89
08:16:21|42477.75
08:16:22|42475.06
08:16:23|42475.05
08:16:23|42475.06
08:16:24|42475.05
08:16:25|42478.14
08:16:25|42480.
08:16:26|42480.
08:16:27|42477.19
08:16:28|42477.19
08:16:28|42477.2
08:16:29|42477.19
08:16:30|42477.2
08:16:30|42482.43
08:16:31|42482.43
08:16:31|42477.2
08:16:32|42477.2
08:16:33|42477.2
08:16:33|42475.08
08:16:34|42477.39
08:16:34|42474.14
08:16:35|42469.36
08:16:36|42468.61
08:16:36|42474.58
08:16:37|42475.28
08:16:37|42475.27
08:16:38|42468.6
08:16:38|42464.69
08:16:38|42464.69
08:16:38|42465.11
08:16:39|42465.11
08:16:40|42465.12
08:16:41|42465.11
08:16:41|42465.09
08:16:42|42465.09
08:16:43|42465.09
08:16:44|42455.68
08:16:45|42450.78
08:16:46|42456.37
08:16:46|42452.71
08:16:47|42452.71
08:16:47|42450.
08:16:48|42450.
08:16:48|42450.
08:16:49|42450.01
08:16:50|42450.01
08:16:50|42450.
08:16:51|42450.01
08:16:52|42447.07
08:16:52|42447.07
08:16:53|42447.07
08:16:53|42447.07
08:16:54|42450.7
08:16:54|42450.01
08:16:55|42450.01
08:16:55|42447.03
08:16:56|42445.39
08:16:56|42444.35
08:16:57|42444.35
08:16:57|42444.31
08:16:58|42444.31
08:16:59|42442.45
08:17:01|42441.48
08:17:02|42441.48
08:17:03|42436.95
08:17:04|42438.39
08:17:05|42440.
08:17:05|42440.
08:17:06|42440.
08:17:06|42441.05
08:17:07|42447.04
08:17:07|42447.02
08:17:08|42447.03
08:17:09|42447.03
08:17:09|42447.03
08:17:10|42447.04
08:17:10|42447.04
08:17:11|42447.03
08:17:12|42447.04
08:17:12|42455.29
08:17:13|42457.19
08:17:14|42455.3
08:17:14|42453.96
08:17:15|42453.96
08:17:16|42453.95
08:17:16|42453.95
08:17:17|42453.94
08:17:17|42453.95
08:17:18|42453.95
08:17:18|42453.95
08:17:18|42453.94
08:17:19|42453.94
08:17:19|42453.94
08:17:20|42457.69
08:17:21|42453.95
08:17:22|42453.99
08:17:22|42455.85
08:17:22|42455.87
08:17:24|42451.29
08:17:25|42453.4
08:17:25|42458.66
08:17:26|42455.72
08:17:26|42458.72
08:17:27|42458.72
08:17:27|42458.72
08:17:28|42456.61
08:17:29|42456.61
08:17:30|42456.54
08:17:30|42453.95
08:17:31|42456.53
08:17:32|42456.52
08:17:33|42456.52
08:17:34|42456.53
08:17:34|42456.53
08:17:35|42461.47
08:17:36|42461.47
08:17:36|42457.18
08:17:37|42457.2
08:17:37|42457.27
08:17:38|42458.16
08:17:39|42458.15
08:17:39|42457.31
08:17:39|42457.31
08:17:40|42457.31
08:17:41|42457.31
08:17:42|42453.94
08:17:42|42453.94
08:17:43|42448.2
08:17:43|42448.2
08:17:44|42448.46
08:17:45|42449.87
08:17:45|42449.87
08:17:46|42449.87
08:17:46|42449.88
08:17:47|42449.88
08:17:47|42449.98
08:17:48|42450.44
08:17:48|42449.99
08:17:48|42449.99
08:17:49|42450.44
08:17:49|42450.44
08:17:50|42450.44
08:17:51|42450.44
08:17:51|42446.97
08:17:51|42446.84
08:17:52|42445.91
08:17:53|42446.97
08:17:53|42451.15
08:17:54|42444.02
08:17:54|42442.69
08:17:55|42442.7
08:17:55|42442.7
08:17:56|42442.69
08:17:56|42437.35
08:17:57|42437.34
08:17:57|42437.35
08:17:58|42437.35
08:17:58|42436.57
08:17:59|42436.57
08:18:00|42436.56
08:18:01|42436.54
08:18:02|42436.54
08:18:03|42436.54
08:18:04|42436.54
08:18:05|42436.55
08:18:06|42436.55
08:18:07|42436.55
08:18:08|42451.96
08:18:09|42456.07
08:18:09|42451.99
08:18:10|42451.98
08:18:10|42451.99
08:18:11|42451.98
08:18:12|42458.16
08:18:13|42465.1
08:18:13|42465.11
08:18:14|42465.11
08:18:15|42465.1
08:18:15|42465.11
08:18:16|42465.11
08:18:16|42465.11
08:18:17|42465.11
08:18:17|42466.11
08:18:18|42466.1
08:18:19|42466.11
08:18:19|42466.1
08:18:20|42466.1
08:18:20|42465.11
08:18:21|42462.42
08:18:22|42464.22
08:18:22|42465.96
08:18:23|42465.96
08:18:24|42465.97
08:18:24|42465.97
08:18:25|42467.98
08:18:25|42467.98
08:18:26|42467.98
08:18:26|42467.98
08:18:27|42467.99
08:18:28|42471.89
08:18:28|42471.89
08:18:30|42465.13
08:18:31|42468.41
08:18:31|42468.4
08:18:32|42468.4
08:18:32|42468.41
08:18:33|42467.44
08:18:33|42465.11
08:18:34|42457.76
08:18:34|42457.76
08:18:35|42457.77
08:18:36|42457.76
08:18:36|42457.76
08:18:37|42457.77
08:18:37|42457.76
08:18:38|42457.77
08:18:39|42457.76
08:18:39|42457.76
08:18:40|42457.76
08:18:40|42457.77
08:18:40|42454.03
08:18:41|42454.02
08:18:42|42449.9
08:18:43|42447.79
08:18:43|42448.62
08:18:44|42448.63
08:18:44|42448.62
08:18:45|42448.62
08:18:45|42457.75
08:18:46|42457.75
08:18:46|42463.31
08:18:47|42465.12
08:18:47|42465.11
08:18:48|42465.12
08:18:48|42465.11
08:18:49|42465.16
08:18:50|42468.4
08:18:50|42468.4
08:18:51|42468.4
08:18:51|42468.4
08:18:51|42468.4
08:18:52|42462.77
08:18:52|42457.77
08:18:53|42457.77
08:18:54|42457.3
08:18:54|42444.95
08:18:54|42444.95
08:18:55|42448.63
08:18:55|42448.63
08:18:56|42448.63
08:18:56|42448.63
08:18:58|42449.8
08:18:58|42460.51
08:18:58|42460.51
08:18:59|42460.52
08:18:59|42460.52
08:19:00|42460.52
08:19:01|42460.52
08:19:02|42458.86
08:19:03|42456.72
08:19:04|42456.72
08:19:04|42456.72
08:19:05|42456.72
08:19:06|42456.72
08:19:06|42456.72
08:19:08|42456.73
08:19:08|42456.72
08:19:08|42456.72
08:19:09|42456.73
08:19:10|42456.73
08:19:11|42456.75
08:19:12|42458.9
08:19:12|42460.34
08:19:13|42461.36
08:19:14|42460.35
08:19:15|42460.35
08:19:16|42460.35
08:19:16|42460.36
08:19:17|42460.35
08:19:18|42460.35
08:19:18|42460.36
08:19:19|42460.36
08:19:20|42460.35
08:19:21|42456.77
08:19:22|42456.77
08:19:22|42456.77
08:19:23|42457.54
08:19:23|42457.54
08:19:24|42457.54
08:19:25|42457.58
08:19:25|42457.58
08:19:26|42456.79
08:19:26|42457.62
08:19:27|42460.33
08:19:27|42460.33
08:19:27|42466.26
08:19:29|42480.56
08:19:29|42472.93
08:19:30|42472.93
08:19:31|42472.93
08:19:32|42472.93
08:19:33|42472.94
08:19:34|42472.94
08:19:34|42472.93
08:19:35|42468.54
08:19:35|42468.54
08:19:36|42468.53
08:19:36|42468.54
08:19:37|42468.54
08:19:37|42468.53
08:19:38|42468.41
08:19:38|42468.41
08:19:38|42467.71
08:19:39|42467.71
08:19:39|42467.75
08:19:40|42468.27
08:19:41|42468.28
08:19:41|42468.28
08:19:42|42468.28
08:19:42|42468.53
08:19:42|42468.52
08:19:43|42468.52
08:19:44|42468.54
08:19:45|42470.71
08:19:46|42469.
08:19:47|42468.99
08:19:47|42469.
08:19:47|42469.
08:19:48|42468.99
08:19:49|42468.97
08:19:49|42468.98
08:19:50|42468.98
08:19:51|42468.97
08:19:52|42470.55
08:19:53|42468.99
08:19:53|42467.59
08:19:54|42467.59
08:19:54|42467.59
08:19:54|42467.6
08:19:55|42467.6
08:19:56|42467.59
08:19:56|42461.66
08:19:57|42461.66
08:19:57|42461.67
08:19:57|42461.62
08:19:58|42461.63
08:19:59|42459.48
08:19:59|42459.48
08:19:59|42459.48
08:20:00|42459.48
08:20:00|42459.49
08:20:01|42459.48
08:20:02|42459.48
08:20:02|42459.48
08:20:03|42459.48
08:20:05|42459.48
08:20:05|42459.48
08:20:06|42459.48
08:20:07|42461.52
08:20:07|42461.53
08:20:08|42461.52
08:20:09|42461.52
08:20:10|42461.52
08:20:11|42461.52
08:20:11|42461.53
08:20:12|42461.52
08:20:12|42461.63
08:20:13|42461.66
08:20:13|42461.66
08:20:14|42461.67
08:20:15|42461.68
08:20:15|42461.68
08:20:16|42461.69
08:20:17|42464.4
08:20:17|42464.4
08:20:18|42464.4
08:20:19|42466.05
08:20:19|42464.85
08:20:19|42456.27
08:20:20|42452.25
08:20:21|42452.52
08:20:21|42452.53
08:20:22|42452.52
08:20:23|42450.07
08:20:24|42444.45
08:20:24|42448.37
08:20:25|42459.44
08:20:25|42450.01
08:20:26|42450.01
08:20:26|42444.44
08:20:27|42439.99
08:20:28|42432.41
08:20:28|42440.
08:20:29|42445.08
08:20:29|42443.39
08:20:30|42443.39
08:20:31|42438.36
08:20:32|42441.84
08:20:32|42441.84
08:20:33|42438.44
08:20:34|42437.54
08:20:34|42437.53
08:20:35|42437.53
08:20:35|42437.53
08:20:36|42438.36
08:20:37|42442.65
08:20:38|42445.16
08:20:38|42445.21
08:20:39|42445.14
08:20:39|42445.14
08:20:40|42445.13
08:20:40|42445.13
08:20:41|42437.54
08:20:41|42437.53
08:20:41|42437.54
08:20:42|42433.11
08:20:42|42442.65
08:20:43|42442.64
08:20:44|42442.64
08:20:44|42438.72
08:20:44|42440.39
08:20:45|42440.39
08:20:45|42440.39
08:20:46|42440.39
08:20:46|42440.4
08:20:47|42440.39
08:20:47|42440.39
08:20:47|42440.39
08:20:47|42440.39
08:20:48|42440.39
08:20:49|42440.4
08:20:49|42440.4
08:20:50|42440.4
08:20:50|42440.41
08:20:51|42440.4
08:20:51|42440.4
08:20:52|42440.4
08:20:52|42440.39
08:20:53|42440.39
08:20:53|42440.4
08:20:54|42440.39
08:20:55|42440.4
08:20:55|42440.41
08:20:56|42440.41
08:20:57|42440.41
08:20:57|42440.41
08:20:58|42440.41
08:20:58|42440.41
08:20:59|42440.41
08:20:59|42440.4
08:20:59|42440.4
08:20:59|42431.01
08:21:00|42434.04
08:21:01|42434.04
08:21:01|42435.52
08:21:01|42435.52
08:21:02|42435.52
08:21:03|42435.52
08:21:04|42431.38
08:21:05|42432.57
08:21:06|42433.22
08:21:07|42434.41
08:21:07|42434.42
08:21:08|42434.63
08:21:09|42434.91
08:21:09|42440.99
08:21:10|42444.99
08:21:11|42434.91
08:21:11|42433.22
08:21:12|42433.22
08:21:13|42426.85
08:21:14|42423.35
08:21:14|42423.35
08:21:15|42423.35
08:21:15|42423.35
08:21:15|42423.35
08:21:16|42427.2
08:21:17|42432.66
08:21:17|42433.21
08:21:17|42433.21
08:21:18|42433.21
08:21:19|42433.21
08:21:19|42424.29
08:21:19|42424.29
08:21:20|42424.29
08:21:21|42425.8
08:21:21|42425.81
08:21:22|42425.8
08:21:22|42425.8
08:21:23|42421.86
08:21:24|42428.75
08:21:25|42427.96
08:21:25|42429.23
08:21:26|42425.81
08:21:27|42426.26
08:21:27|42425.81
08:21:28|42425.81
08:21:29|42429.06
08:21:29|42425.82
08:21:30|42425.81
08:21:30|42425.81
08:21:31|42425.82
08:21:32|42425.82
08:21:32|42425.82
08:21:33|42425.82
08:21:34|42425.81
08:21:34|42425.82
08:21:35|42425.82
08:21:35|42425.81
08:21:36|42425.81
08:21:36|42425.82
08:21:37|42425.82
08:21:38|42425.81
08:21:39|42425.81
08:21:39|42425.82
08:21:40|42425.82
08:21:40|42425.81
08:21:41|42425.81
08:21:41|42425.82
08:21:42|42425.81
08:21:43|42425.81
08:21:43|42411.57
08:21:44|42409.49
08:21:44|42409.49
08:21:45|42409.48
08:21:46|42408.16
08:21:46|42402.16
08:21:46|42407.53
08:21:46|42407.53
08:21:47|42407.53
08:21:48|42407.55
08:21:48|42407.55
08:21:48|42407.56
08:21:49|42407.55
08:21:50|42407.55
08:21:50|42412.08
08:21:51|42412.08
08:21:51|42407.55
08:21:52|42407.55
08:21:52|42407.56
08:21:53|42409.65
08:21:53|42404.6
08:21:54|42406.72
08:21:55|42406.71
08:21:55|42404.57
08:21:55|42404.28
08:21:56|42404.28
08:21:56|42404.28
08:21:56|42407.54
08:21:57|42407.55
08:21:58|42407.54
08:21:58|42407.54
08:21:59|42407.55
08:21:59|42409.66
08:22:00|42411.
08:22:01|42411.
08:22:01|42409.75
08:22:02|42413.73
08:22:02|42411.01
08:22:03|42411.01
08:22:04|42411.
08:22:05|42428.58
08:22:06|42429.32
08:22:07|42425.49
08:22:07|42420.52
08:22:08|42421.72
08:22:09|42421.71
08:22:10|42421.71
08:22:10|42416.02
08:22:11|42422.53
08:22:12|42422.36
08:22:12|42419.44
08:22:13|42421.2
08:22:14|42421.2
08:22:15|42421.7
08:22:16|42421.7
08:22:16|42421.7
08:22:18|42421.7
08:22:18|42424.54
08:22:19|42422.52
08:22:20|42421.19
08:22:21|42421.19
08:22:21|42422.91
08:22:22|42422.91
08:22:23|42419.44
08:22:23|42420.56
08:22:24|42422.91
08:22:24|42422.53
08:22:25|42424.99
08:22:25|42424.99
08:22:26|42424.99
08:22:26|42425.
08:22:27|42425.
08:22:28|42424.99
08:22:28|42422.94
08:22:29|42422.96
08:22:29|42422.95
08:22:30|42422.96
08:22:30|42424.99
08:22:31|42424.55
08:22:31|42424.55
08:22:32|42424.55
08:22:32|42424.54
08:22:33|42416.02
08:22:33|42414.45
08:22:34|42410.78
08:22:35|42413.56
08:22:35|42413.58
08:22:36|42413.58
08:22:37|42410.33
08:22:37|42410.33
08:22:38|42409.7
08:22:38|42407.13
08:22:39|42409.21
08:22:39|42409.21
08:22:40|42409.21
08:22:41|42409.21
08:22:41|42409.21
08:22:42|42406.08
08:22:42|42406.08
08:22:43|42406.09
08:22:43|42406.08
08:22:44|42406.05
08:22:45|42406.05
08:22:45|42408.08
08:22:46|42406.05
08:22:46|42406.05
08:22:47|42406.04
08:22:48|42405.78
08:22:48|42405.78
08:22:49|42405.77
08:22:50|42402.31
08:22:50|42404.44
08:22:50|42404.45
08:22:51|42404.45
08:22:51|42404.44
08:22:52|42404.44
08:22:52|42404.45
08:22:53|42400.01
08:22:53|42401.63
08:22:54|42401.63
08:22:54|42401.62
08:22:55|42401.62
08:22:55|42400.01
08:22:56|42401.61
08:22:56|42398.56
08:22:56|42398.3
08:22:57|42398.3
08:22:58|42383.76
08:22:59|42374.98
08:23:00|42382.33
08:23:00|42375.
08:23:01|42378.76
08:23:01|42378.76
08:23:02|42378.77
08:23:02|42372.49
08:23:03|42376.74
08:23:03|42376.73
08:23:03|42376.74
08:23:04|42372.5
08:23:05|42368.42
08:23:06|42370.28
08:23:07|42368.09
08:23:08|42369.07
08:23:09|42369.06
08:23:10|42368.98
08:23:11|42368.98
08:23:12|42368.99
08:23:13|42368.99
08:23:13|42369.08
08:23:14|42369.08
08:23:15|42377.37
08:23:15|42390.78
08:23:16|42385.76
08:23:17|42385.36
08:23:17|42386.
08:23:18|42386.49
08:23:18|42386.49
08:23:19|42386.49
08:23:19|42386.49
08:23:20|42386.49
08:23:21|42381.56
08:23:21|42382.03
08:23:22|42385.53
08:23:22|42397.7
08:23:23|42393.45
08:23:24|42391.99
08:23:24|42391.98
08:23:25|42391.99
08:23:26|42386.07
08:23:26|42386.07
08:23:27|42386.03
08:23:28|42388.65
08:23:28|42386.47
08:23:29|42386.48
08:23:30|42386.5
08:23:31|42386.5
08:23:31|42386.52
08:23:32|42393.13
08:23:32|42394.9
08:23:33|42394.9
08:23:33|42394.9
08:23:34|42394.9
08:23:34|42398.84
08:23:35|42400.75
08:23:35|42396.78
08:23:36|42396.78
08:23:36|42393.16
08:23:37|42393.16
08:23:38|42393.16
08:23:38|42393.16
08:23:39|42393.12
08:23:39|42393.12
08:23:40|42390.91
08:23:40|42393.1
08:23:41|42393.1
08:23:42|42390.66
08:23:42|42386.48
08:23:43|42391.41
08:23:43|42391.4
08:23:44|42391.4
08:23:44|42391.36
08:23:45|42391.36
08:23:45|42394.89
08:23:46|42395.
08:23:47|42397.65
08:23:47|42406.09
08:23:48|42409.11
08:23:48|42406.1
08:23:49|42409.99
08:23:49|42402.44
08:23:49|42403.3
08:23:50|42403.32
08:23:51|42395.03
08:23:51|42396.81
08:23:51|42389.43
08:23:52|42389.43
08:23:52|42389.43
08:23:53|42388.89
08:23:53|42389.41
08:23:53|42392.42
08:23:54|42392.42
08:23:55|42393.93
08:23:55|42393.93
08:23:56|42390.22
08:23:56|42389.69
08:23:57|42389.69
08:23:57|42393.03
08:23:58|42393.15
08:23:59|42400.44
08:23:59|42401.11
08:24:00|42401.12
08:24:00|42401.08
08:24:00|42401.07
08:24:01|42401.07
08:24:02|42401.07
08:24:02|42401.11
08:24:02|42408.9
08:24:03|42410.79
08:24:03|42410.78
08:24:04|42423.13
08:24:04|42416.01
08:24:05|42420.43
08:24:06|42427.
08:24:07|42429.99
08:24:08|42431.45
08:24:08|42431.45
08:24:10|42420.97
08:24:11|42424.58
08:24:11|42424.58
08:24:12|42424.57
08:24:13|42424.56
08:24:13|42420.44
08:24:14|42420.43
08:24:15|42418.34
08:24:15|42420.43
08:24:16|42420.43
08:24:16|42423.12
08:24:17|42425.2
08:24:18|42427.42
08:24:18|42429.26
08:24:19|42429.26
08:24:20|42429.43
08:24:20|42431.44
08:24:21|42431.44
08:24:22|42433.79
08:24:23|42433.79
08:24:23|42434.99
08:24:24|42432.62
08:24:24|42431.46
08:24:25|42431.46
08:24:26|42431.44
08:24:26|42427.49
08:24:27|42421.85
08:24:28|42421.85
08:24:28|42411.31
08:24:29|42409.31
08:24:29|42414.03
08:24:30|42410.69
08:24:31|42404.87
08:24:31|42404.87
08:24:32|42404.87
08:24:32|42404.87
08:24:33|42404.87
08:24:34|42404.88
08:24:35|42404.87
08:24:35|42404.87
08:24:36|42404.88
08:24:36|42404.87
08:24:37|42404.88
08:24:37|42397.01
08:24:38|42404.85
08:24:38|42404.61
08:24:39|42404.61
08:24:39|42404.59
08:24:40|42404.72
08:24:41|42407.45
08:24:41|42406.9
08:24:42|42400.96
08:24:42|42407.28
08:24:43|42404.88
08:24:43|42404.88
08:24:44|42404.88
08:24:45|42402.54
08:24:45|42406.98
08:24:45|42407.47
08:24:46|42407.47
08:24:46|42401.8
08:24:47|42400.01
08:24:47|42400.01
08:24:48|42400.01
08:24:48|42400.23
08:24:48|42400.23
08:24:49|42400.23
08:24:49|42400.23
08:24:50|42400.23
08:24:51|42400.23
08:24:51|42401.81
08:24:52|42401.8
08:24:52|42404.82
08:24:53|42404.87
08:24:53|42404.86
08:24:54|42408.97
08:24:54|42409.41
08:24:54|42409.14
08:24:55|42409.4
08:24:55|42409.4
08:24:55|42409.41
08:24:56|42409.4
08:24:57|42409.41
08:24:58|42404.88
08:24:58|42404.87
08:24:58|42404.87
08:24:59|42404.87
08:24:59|42404.87
08:25:00|42404.26
08:25:00|42400.23
08:25:01|42400.23
08:25:02|42400.23
08:25:02|42400.24
08:25:02|42400.23
08:25:03|42400.23
08:25:03|42398.11
08:25:04|42398.95
08:25:04|42398.96
08:25:05|42398.07
08:25:05|42398.07
08:25:05|42398.07
08:25:07|42398.07
08:25:08|42401.8
08:25:08|42401.79
08:25:09|42408.07
08:25:10|42407.79
08:25:11|42407.8
08:25:12|42403.93
08:25:12|42403.94
08:25:13|42403.94
08:25:14|42403.94
08:25:14|42403.94
08:25:15|42406.09
08:25:16|42405.94
08:25:17|42405.94
08:25:17|42408.76
08:25:18|42409.39
08:25:18|42409.39
08:25:19|42409.4
08:25:19|42409.4
08:25:19|42409.4
08:25:20|42409.4
08:25:21|42415.88
08:25:21|42418.27
08:25:22|42419.99
08:25:23|42420.
08:25:23|42420.
08:25:23|42418.28
08:25:24|42418.28
08:25:25|42418.27
08:25:26|42419.99
08:25:26|42424.99
08:25:27|42429.81
08:25:27|42429.77
08:25:28|42431.95
08:25:29|42432.61
08:25:29|42433.76
08:25:30|42433.76
08:25:30|42433.72
08:25:31|42434.43
08:25:31|42432.6
08:25:32|42428.85
08:25:33|42424.49
08:25:33|42424.48
08:25:34|42421.15
08:25:35|42423.27
08:25:35|42427.7
08:25:36|42420.09
08:25:36|42425.57
08:25:37|42427.36
08:25:38|42427.36
08:25:38|42427.35
08:25:39|42425.6
08:25:39|42425.81
08:25:40|42425.81
08:25:40|42421.98
08:25:41|42424.37
08:25:41|42424.37
08:25:42|42424.36
08:25:43|42420.01
08:25:43|42421.69
08:25:44|42421.69
08:25:44|42421.69
08:25:45|42420.
08:25:46|42420.01
08:25:46|42420.01
08:25:47|42420.02
08:25:47|42422.
08:25:47|42422.
08:25:48|42420.26
08:25:49|42420.01
08:25:50|42420.
08:25:50|42419.2
08:25:51|42419.2
08:25:51|42419.2
08:25:52|42419.19
08:25:52|42419.19
08:25:53|42419.19
08:25:54|42418.11
08:25:54|42411.07
08:25:54|42411.07
08:25:55|42411.07
08:25:55|42414.74
08:25:56|42414.73
08:25:57|42409.77
08:25:57|42405.94
08:25:57|42405.94
08:25:57|42405.94
08:25:58|42406.19
08:25:58|42406.18
08:25:59|42406.19
08:25:59|42406.19
08:26:00|42406.19
08:26:00|42406.19
08:26:01|42406.19
08:26:01|42405.93
08:26:02|42405.93
08:26:02|42405.93
08:26:03|42405.93
08:26:04|42405.93
08:26:04|42405.94
08:26:05|42405.93
08:26:05|42405.93
08:26:05|42405.93
08:26:06|42405.93
08:26:06|42405.93
08:26:06|42405.94
08:26:06|42405.94
08:26:08|42416.57
08:26:09|42425.81
08:26:10|42432.83
08:26:11|42432.83
08:26:11|42433.47
08:26:13|42432.82
08:26:14|42428.9
08:26:15|42432.81
08:26:16|42425.35
08:26:16|42425.35
08:26:17|42427.72
08:26:18|42427.72
08:26:19|42425.35
08:26:20|42425.33
08:26:21|42425.34
08:26:21|42425.34
08:26:22|42425.35
08:26:23|42425.34
08:26:24|42425.35
08:26:24|42425.35
08:26:25|42425.34
08:26:25|42425.34
08:26:26|42425.34
08:26:27|42425.34
08:26:27|42425.35
08:26:27|42425.34
08:26:28|42425.34
08:26:29|42429.58
08:26:30|42427.7
08:26:30|42428.91
08:26:31|42428.22
08:26:32|42428.48
08:26:32|42430.98
08:26:33|42430.98
08:26:33|42430.97
08:26:34|42430.98
08:26:34|42430.98
08:26:35|42430.97
08:26:36|42430.97
08:26:36|42430.98
08:26:37|42430.98
08:26:37|42428.22
08:26:38|42428.22
08:26:38|42425.34
08:26:39|42425.33
08:26:39|42425.33
08:26:40|42425.33
08:26:41|42425.33
08:26:42|42425.34
08:26:42|42425.33
08:26:43|42425.34
08:26:43|42425.34
08:26:44|42425.34
08:26:45|42425.34
08:26:46|42417.39
08:26:46|42411.99
08:26:47|42411.99
08:26:47|42411.99
08:26:48|42411.99
08:26:48|42411.99
08:26:48|42411.99
08:26:49|42411.99
08:26:49|42411.99
08:26:50|42411.99
08:26:50|42411.99
08:26:51|42414.57
08:26:51|42414.56
08:26:52|42414.57
08:26:52|42414.56
08:26:53|42414.57
08:26:53|42414.57
08:26:53|42414.57
08:26:54|42414.57
08:26:54|42419.49
08:26:55|42428.24
08:26:56|42428.23
08:26:56|42428.24
08:26:57|42428.23
08:26:57|42423.17
08:26:58|42423.17
08:26:58|42423.17
08:26:59|42423.17
08:26:59|42423.17
08:27:00|42423.17
08:27:00|42423.18
08:27:01|42423.18
08:27:01|42425.58
08:27:01|42425.58
08:27:02|42425.58
08:27:02|42426.71
08:27:02|42433.75
08:27:03|42433.75
08:27:04|42433.75
08:27:04|42435.53
08:27:05|42435.53
08:27:05|42435.53
08:27:06|42435.87
08:27:07|42435.87
08:27:07|42435.87
08:27:08|42436.53
08:27:09|42440.39
08:27:10|42440.4
08:27:12|42446.05
08:27:12|42446.06
08:27:13|42437.67
08:27:14|42437.68
08:27:15|42437.68
08:27:16|42437.68
08:27:17|42439.82
08:27:19|42441.64
08:27:19|42441.64
08:27:20|42441.63
08:27:21|42445.93
08:27:21|42442.18
08:27:22|42442.19
08:27:23|42442.18
08:27:24|42442.19
08:27:25|42442.19
08:27:26|42441.63
08:27:27|42441.64
08:27:27|42441.63
08:27:28|42441.63
08:27:28|42441.63
08:27:29|42441.63
08:27:29|42440.39
08:27:30|42440.4
08:27:30|42437.68
08:27:31|42430.62
08:27:31|42423.18
08:27:33|42423.18
08:27:34|42423.18
08:27:34|42423.18
08:27:35|42423.17
08:27:35|42423.18
08:27:36|42423.18
08:27:37|42423.18
08:27:37|42423.18
08:27:37|42421.
08:27:38|42421.
08:27:39|42421.01
08:27:39|42423.17
08:27:40|42423.02
08:27:41|42423.02
08:27:41|42422.92
08:27:42|42420.01
08:27:43|42421.3
08:27:43|42411.98
08:27:44|42417.68
08:27:44|42421.4
08:27:45|42421.4
08:27:45|42421.39
08:27:45|42418.79
08:27:46|42420.92
08:27:47|42417.77
08:27:48|42417.82
08:27:48|42417.82
08:27:49|42420.9
08:27:49|42417.82
08:27:50|42417.84
08:27:50|42413.24
08:27:51|42410.1
08:27:52|42413.17
08:27:52|42410.65
08:27:53|42414.49
08:27:54|42414.49
08:27:54|42411.94
08:27:55|42407.53
08:27:56|42409.32
08:27:56|42409.32
08:27:57|42409.61
08:27:58|42409.61
08:27:58|42410.4
08:27:59|42414.49
08:27:59|42410.86
08:28:00|42414.46
08:28:01|42410.43
08:28:01|42412.57
08:28:01|42412.56
08:28:02|42412.56
08:28:02|42410.67
08:28:04|42413.22
08:28:04|42413.22
08:28:05|42413.23
08:28:05|42413.23
08:28:06|42413.23
08:28:06|42413.23
08:28:07|42413.23
08:28:07|42413.23
08:28:08|42413.22
08:28:09|42413.22
08:28:09|42413.22
08:28:11|42410.43
08:28:11|42409.32
08:28:12|42409.33
08:28:13|42406.07
08:28:14|42387.75
08:28:15|42386.54
08:28:15|42385.8
08:28:16|42385.8
08:28:17|42381.56
08:28:18|42381.55
08:28:18|42381.55
08:28:19|42381.55
08:28:19|42381.55
08:28:20|42381.56
08:28:20|42381.55
08:28:21|42381.56
08:28:22|42381.56
08:28:22|42382.32
08:28:23|42395.59
08:28:24|42395.59
08:28:25|42395.59
08:28:25|42391.8
08:28:26|42387.71
08:28:26|42393.45
08:28:27|42393.82
08:28:28|42386.67
08:28:28|42390.15
08:28:29|42392.19
08:28:29|42390.15
08:28:30|42393.82
08:28:31|42391.11
08:28:31|42391.11
08:28:32|42402.42
08:28:32|42395.25
08:28:33|42395.26
08:28:33|42391.12
08:28:34|42387.72
08:28:35|42382.32
08:28:35|42373.79
08:28:35|42373.79
08:28:36|42379.03
08:28:36|42379.03
08:28:37|42379.03
08:28:38|42379.99
08:28:38|42384.2
08:28:39|42382.11
08:28:39|42382.11
08:28:40|42380.34
08:28:40|42380.34
08:28:40|42380.33
08:28:41|42380.33
08:28:42|42380.33
08:28:42|42380.33
08:28:43|42380.34
08:28:43|42380.33
08:28:44|42380.34
08:28:44|42394.67
08:28:45|42394.67
08:28:46|42394.67
08:28:46|42390.
08:28:47|42390.01
08:28:47|42390.01
08:28:48|42390.01
08:28:48|42390.
08:28:49|42390.01
08:28:49|42390.01
08:28:50|42390.01
08:28:50|42390.
08:28:51|42390.
08:28:51|42390.01
08:28:52|42390.
08:28:52|42390.
08:28:54|42390.01
08:28:54|42390.
08:28:55|42383.63
08:28:55|42382.59
08:28:56|42383.59
08:28:57|42383.59
08:28:57|42380.35
08:28:58|42386.33
08:28:59|42386.34
08:28:59|42385.92
08:29:00|42384.78
08:29:01|42387.9
08:29:01|42387.89
08:29:03|42387.9
08:29:03|42387.89
08:29:04|42387.89
08:29:04|42387.89
08:29:04|42390.
08:29:05|42390.
08:29:05|42390.
08:29:06|42390.01
08:29:07|42390.01
08:29:07|42390.01
08:29:08|42390.
08:29:09|42390.
08:29:09|42390.
08:29:10|42390.
08:29:11|42390.01
08:29:12|42390.01
08:29:12|42390.01
08:29:14|42390.01
08:29:15|42390.01
08:29:16|42389.73
08:29:17|42389.73
08:29:18|42389.73
08:29:19|42389.73
08:29:20|42389.73
08:29:20|42389.73
08:29:21|42389.72
08:29:21|42389.72
08:29:22|42389.72
08:29:22|42389.72
08:29:24|42389.73
08:29:25|42389.72
08:29:25|42389.73
08:29:26|42389.72
08:29:26|42388.13
08:29:27|42385.52
08:29:27|42385.52
08:29:28|42385.52
08:29:28|42385.52
08:29:29|42385.52
08:29:30|42385.52
08:29:31|42385.53
08:29:32|42388.22
08:29:33|42389.98
08:29:34|42389.99
08:29:34|42389.98
08:29:36|42389.18
08:29:36|42389.17
08:29:37|42389.17
08:29:37|42389.17
08:29:38|42389.17
08:29:38|42389.17
08:29:39|42389.17
08:29:39|42389.18
08:29:40|42390.
08:29:40|42390.
08:29:41|42390.
08:29:41|42390.
08:29:42|42390.
08:29:42|42390.
08:29:43|42385.53
08:29:43|42385.52
08:29:44|42385.52
08:29:44|42385.52
08:29:45|42385.52
08:29:46|42380.35
08:29:46|42375.12
08:29:47|42379.06
08:29:48|42377.76
08:29:48|42377.76
08:29:48|42377.76
08:29:49|42377.75
08:29:50|42377.75
08:29:50|42380.88
08:29:51|42380.88
08:29:51|42380.88
08:29:52|42380.88
08:29:52|42380.56
08:29:53|42380.56
08:29:53|42380.57
08:29:54|42385.03
08:29:55|42385.04
08:29:55|42383.87
08:29:55|42383.86
08:29:56|42383.87
08:29:56|42380.89
08:29:57|42380.89
08:29:57|42382.72
08:29:58|42380.9
08:29:58|42380.93
08:29:59|42380.93
08:29:59|42383.05
08:30:00|42385.71
08:30:00|42384.73
08:30:00|42384.4
08:30:01|42384.41
08:30:01|42383.65
08:30:02|42383.66
08:30:02|42383.66
08:30:03|42384.39
08:30:04|42383.65
08:30:05|42387.34
08:30:06|42387.34
08:30:06|42387.34
08:30:06|42385.24
08:30:07|42385.81
08:30:07|42388.99
08:30:08|42393.52
08:30:09|42396.34
08:30:09|42396.34
08:30:10|42396.35
08:30:10|42397.36
08:30:11|42399.91
08:30:12|42403.85
08:30:13|42389.43
08:30:14|42389.41
08:30:14|42392.2
08:30:15|42394.78
08:30:16|42394.76
08:30:17|42396.37
08:30:17|42400.
08:30:18|42400.
08:30:19|42400.
08:30:19|42399.99
08:30:20|42406.61
08:30:20|42400.01
08:30:21|42405.98
08:30:23|42403.36
08:30:23|42406.47
08:30:24|42403.36
08:30:25|42403.37
08:30:25|42403.37
08:30:26|42403.37
08:30:27|42403.36
08:30:28|42403.36
08:30:29|42403.5
08:30:29|42403.37
08:30:30|42405.95
08:30:31|42405.96
08:30:31|42403.38
08:30:32|42405.63
08:30:32|42403.52
08:30:33|42403.51
08:30:33|42403.51
08:30:34|42394.25
08:30:34|42394.25
08:30:35|42394.26
08:30:35|42394.25
08:30:36|42396.37
08:30:36|42394.26
08:30:37|42394.26
08:30:38|42396.23
08:30:38|42396.24
08:30:39|42394.26
08:30:40|42394.25
08:30:41|42394.26
08:30:41|42391.74
08:30:42|42394.25
08:30:42|42394.28
08:30:43|42385.13
08:30:44|42385.13
08:30:44|42385.14
08:30:44|42385.13
08:30:45|42385.14
08:30:45|42385.14
08:30:45|42385.14
08:30:46|42385.14
08:30:46|42381.47
08:30:47|42381.46
08:30:48|42380.64
08:30:48|42385.13
08:30:49|42385.14
08:30:50|42382.79
08:30:51|42382.78
08:30:51|42382.78
08:30:52|42380.66
08:30:52|42382.78
08:30:52|42382.78
08:30:53|42382.77
08:30:53|42382.77
08:30:54|42382.78
08:30:55|42382.78
08:30:55|42382.79
08:30:56|42382.79
08:30:56|42382.79
08:30:57|42382.79
08:30:57|42382.79
08:30:57|42382.79
08:30:58|42382.79
08:30:58|42382.79
08:30:58|42382.78
08:30:59|42382.79
08:31:00|42382.78
08:31:00|42382.79
08:31:01|42389.36
08:31:02|42390.05
08:31:02|42390.05
08:31:03|42390.05
08:31:03|42390.04
08:31:04|42390.04
08:31:04|42390.04
08:31:04|42390.04
08:31:05|42390.04
08:31:05|42390.04
08:31:06|42390.04
08:31:06|42390.04
08:31:07|42390.03
08:31:08|42382.79
08:31:08|42382.78
08:31:09|42382.78
08:31:09|42382.78
08:31:10|42375.13
08:31:10|42375.13
08:31:11|42375.12
08:31:11|42375.12
08:31:12|42363.02
08:31:13|42363.02
08:31:14|42360.83
08:31:15|42360.
08:31:16|42359.01
08:31:16|42357.57
08:31:17|42357.57
08:31:18|42364.5
08:31:19|42366.45
08:31:20|42366.45
08:31:20|42366.45
08:31:20|42366.45
08:31:21|42363.03
08:31:22|42366.46
08:31:23|42357.57
08:31:24|42361.51
08:31:25|42358.82
08:31:25|42358.51
08:31:26|42358.51
08:31:26|42360.64
08:31:27|42360.64
08:31:27|42360.64
08:31:28|42358.51
08:31:28|42358.51
08:31:29|42346.33
08:31:29|42345.3
08:31:30|42332.15
08:31:31|42332.16
08:31:32|42332.16
08:31:32|42332.15
08:31:33|42332.16
08:31:34|42332.15
08:31:34|42332.15
08:31:35|42333.7
08:31:36|42332.48
08:31:36|42332.15
08:31:37|42331.57
08:31:38|42330.92
08:31:39|42336.39
08:31:39|42333.68
08:31:40|42337.96
08:31:41|42334.88
08:31:42|42339.49
08:31:42|42339.38
08:31:43|42339.39
08:31:44|42335.78
08:31:45|42334.82
08:31:45|42334.82
08:31:45|42334.82
08:31:46|42334.84
08:31:47|42339.
08:31:47|42339.
08:31:48|42337.15
08:31:48|42337.16
08:31:49|42335.04
08:31:49|42335.04
08:31:50|42334.83
08:31:50|42334.82
08:31:51|42332.44
08:31:51|42333.77
08:31:52|42333.81
08:31:53|42333.81
08:31:53|42334.21
08:31:54|42334.21
08:31:55|42334.21
08:31:56|42334.21
08:31:56|42332.15
08:31:56|42332.16
08:31:57|42331.39
08:31:57|42330.54
08:31:58|42332.15
08:31:58|42332.15
08:31:59|42332.15
08:31:59|42330.54
08:31:59|42330.55
08:32:00|42330.54
08:32:01|42337.09
08:32:02|42337.11
08:32:02|42334.02
08:32:03|42333.65
08:32:03|42336.46
08:32:04|42336.47
08:32:04|42336.47
08:32:04|42334.52
08:32:05|42337.08
08:32:05|42336.47
08:32:06|42339.19
08:32:06|42336.47
08:32:07|42336.47
08:32:07|42334.76
08:32:08|42337.07
08:32:09|42330.62
08:32:09|42330.7
08:32:09|42330.15
08:32:10|42330.15
08:32:11|42330.14
08:32:11|42330.14
08:32:12|42332.14
08:32:12|42332.14
08:32:12|42332.15
08:32:13|42332.15
08:32:14|42332.15
08:32:15|42334.76
08:32:16|42334.75
08:32:17|42329.27
08:32:18|42330.14
08:32:18|42331.09
08:32:19|42331.09
08:32:19|42331.08
08:32:20|42330.15
08:32:21|42353.08
08:32:21|42360.64
08:32:22|42360.65
08:32:23|42360.64
08:32:23|42358.35
08:32:24|42361.16
08:32:25|42361.15
08:32:26|42357.23
08:32:27|42357.23
08:32:28|42357.22
08:32:29|42357.22
08:32:29|42357.22
08:32:30|42357.23
08:32:31|42357.24
08:32:31|42357.59
08:32:32|42357.95
08:32:33|42353.05
08:32:33|42350.84
08:32:34|42349.86
08:32:34|42349.86
08:32:35|42349.82
08:32:35|42349.83
08:32:36|42351.87
08:32:36|42351.87
08:32:37|42351.88
08:32:37|42351.63
08:32:38|42351.63
08:32:39|42343.
08:32:40|42342.88
08:32:40|42342.88
08:32:41|42342.87
08:32:41|42342.88
08:32:42|42342.88
08:32:43|42342.88
08:32:43|42342.87
08:32:44|42338.77
08:32:44|42338.78
08:32:44|42338.77
08:32:45|42338.77
08:32:46|42338.77
08:32:47|42338.77
08:32:47|42342.99
08:32:47|42343.
08:32:48|42343.
08:32:48|42343.
08:32:49|42343.
08:32:49|42343.
08:32:51|42351.75
08:32:51|42355.07
08:32:52|42355.08
08:32:52|42355.08
08:32:53|42335.64
08:32:53|42335.32
08:32:54|42314.12
08:32:54|42315.5
08:32:55|42315.51
08:32:55|42315.5
08:32:56|42315.51
08:32:56|42311.72
08:32:57|42310.11
08:32:57|42300.38
08:32:58|42305.32
08:32:58|42301.08
08:32:59|42301.66
08:32:59|42303.39
08:33:00|42303.38
08:33:00|42304.05
08:33:01|42308.51
08:33:01|42304.05
08:33:02|42304.04
08:33:03|42306.27
08:33:03|42301.07
08:33:04|42301.43
08:33:04|42301.43
08:33:05|42300.01
08:33:05|42300.01
08:33:05|42300.
08:33:06|42300.
08:33:06|42300.01
08:33:07|42300.02
08:33:08|42299.84
08:33:08|42297.71
08:33:09|42298.67
08:33:09|42296.39
08:33:10|42296.38
08:33:11|42299.52
08:33:11|42299.53
08:33:12|42299.53
08:33:13|42294.54
08:33:14|42297.97
08:33:15|42296.4
08:33:16|42284.
08:33:17|42287.92
08:33:19|42297.97
08:33:20|42297.97
08:33:21|42297.98
08:33:22|42293.23
08:33:23|42285.08
08:33:24|42286.7
08:33:25|42283.5
08:33:26|42285.16
08:33:27|42283.56
08:33:28|42281.4
08:33:28|42283.57
08:33:29|42297.77
08:33:30|42295.67
08:33:30|42295.67
08:33:31|42295.67
08:33:32|42300.
08:33:33|42300.
08:33:34|42299.99
08:33:34|42299.99
08:33:35|42300.
08:33:36|42295.71
08:33:36|42295.95
08:33:37|42295.67
08:33:38|42295.67
08:33:39|42293.26
08:33:39|42291.29
08:33:40|42291.54
08:33:41|42283.99
08:33:41|42283.99
08:33:42|42283.98
08:33:43|42283.98
08:33:43|42283.98
08:33:43|42283.99
08:33:44|42283.99
08:33:45|42283.98
08:33:46|42283.99
08:33:46|42288.96
08:33:47|42293.
08:33:48|42295.97
08:33:48|42299.99
08:33:48|42299.99
08:33:49|42286.02
08:33:50|42292.69
08:33:51|42292.68
08:33:51|42290.08
08:33:52|42290.08
08:33:52|42284.
08:33:53|42284.
08:33:54|42284.01
08:33:54|42284.
08:33:55|42284.
08:33:55|42284.04
08:33:56|42285.39
08:33:56|42291.
08:33:57|42284.22
08:33:58|42289.21
08:33:59|42289.21
08:33:59|42277.
08:34:00|42276.99
08:34:00|42276.99
08:34:01|42276.99
08:34:02|42277.
08:34:02|42276.99
08:34:03|42276.99
08:34:04|42277.
08:34:05|42276.99
08:34:05|42276.99
08:34:06|42277.
08:34:06|42276.99
08:34:06|42276.27
08:34:07|42276.26
08:34:07|42276.27
08:34:08|42276.26
08:34:09|42276.26
08:34:09|42294.98
08:34:10|42294.99
08:34:10|42292.89
08:34:11|42292.89
08:34:11|42292.88
08:34:12|42292.89
08:34:12|42292.89
08:34:13|42292.88
08:34:14|42294.89
08:34:14|42294.88
08:34:15|42297.86
08:34:16|42297.85
08:34:17|42297.87
08:34:18|42299.99
08:34:20|42332.19
08:34:20|42333.83
08:34:21|42327.29
08:34:21|42318.15
08:34:21|42313.39
08:34:22|42314.45
08:34:23|42318.13
08:34:24|42318.39
08:34:24|42320.94
08:34:25|42324.99
08:34:25|42324.99
08:34:26|42320.94
08:34:27|42320.94
08:34:28|42313.91
08:34:29|42323.47
08:34:29|42323.49
08:34:30|42323.49
08:34:31|42318.39
08:34:31|42318.43
08:34:32|42320.9
08:34:33|42320.91
08:34:33|42324.6
08:34:33|42327.99
08:34:34|42327.99
08:34:34|42325.55
08:34:35|42325.55
08:34:35|42325.55
08:34:36|42328.95
08:34:36|42328.95
08:34:37|42318.42
08:34:37|42318.43
08:34:38|42322.13
08:34:39|42322.13
08:34:39|42320.
08:34:40|42320.
08:34:40|42319.99
08:34:41|42319.99
08:34:41|42319.99
08:34:41|42319.99
08:34:42|42319.99
08:34:43|42320.28
08:34:43|42320.28
08:34:43|42320.28
08:34:44|42320.29
08:34:44|42320.29
08:34:45|42320.29
08:34:45|42320.29
08:34:46|42320.32
08:34:46|42322.1
08:34:47|42322.1
08:34:47|42322.1
08:34:48|42320.28
08:34:49|42322.1
08:34:50|42322.11
08:34:51|42322.1
08:34:51|42322.11
08:34:52|42322.1
08:34:52|42322.1
08:34:53|42322.1
08:34:54|42320.27
08:34:55|42320.27
08:34:55|42320.01
08:34:56|42320.01
08:34:56|42320.01
08:34:57|42320.01
08:34:57|42320.82
08:34:58|42320.82
08:34:59|42320.01
08:35:00|42323.35
08:35:00|42321.7
08:35:01|42321.7
08:35:02|42320.14
08:35:02|42320.02
08:35:03|42320.02
08:35:03|42318.4
08:35:04|42319.59
08:35:05|42320.01
08:35:06|42322.1
08:35:06|42320.09
08:35:07|42320.09
08:35:07|42322.08
08:35:08|42322.07
08:35:08|42319.59
08:35:09|42319.58
08:35:09|42319.59
08:35:10|42319.59
08:35:10|42319.58
08:35:11|42319.58
08:35:12|42319.58
08:35:12|42319.58
08:35:12|42319.58
08:35:13|42319.58
08:35:13|42319.58
08:35:14|42319.58
08:35:14|42319.58
08:35:15|42318.39
08:35:15|42318.39
08:35:16|42319.56
08:35:16|42318.38
08:35:17|42318.39
08:35:18|42318.39
08:35:19|42319.59
08:35:20|42322.1
08:35:21|42325.81
08:35:22|42324.
08:35:23|42325.81
08:35:24|42330.
08:35:25|42338.28
08:35:26|42331.13
08:35:26|42331.13
08:35:27|42330.22
08:35:28|42326.04
08:35:28|42323.95
08:35:29|42328.48
08:35:30|42328.48
08:35:31|42323.5
08:35:32|42326.42
08:35:33|42326.41
08:35:33|42326.42
08:35:34|42325.81
08:35:34|42325.81
08:35:35|42325.82
08:35:35|42325.82
08:35:36|42325.81
08:35:37|42323.5
08:35:38|42323.5
08:35:38|42323.5
08:35:39|42323.5
08:35:39|42323.51
08:35:40|42323.5
08:35:40|42323.5
08:35:41|42323.5
08:35:41|42323.47
08:35:42|42323.47
08:35:43|42323.47
08:35:43|42324.02
08:35:44|42324.02
08:35:45|42321.91
08:35:45|42324.02
08:35:46|42333.87
08:35:46|42324.58
08:35:47|42324.59
08:35:47|42324.58
08:35:47|42324.59
08:35:48|42327.34
08:35:49|42327.35
08:35:49|42327.35
08:35:50|42327.34
08:35:50|42327.34
08:35:50|42327.34
08:35:51|42327.34
08:35:51|42327.34
08:35:52|42335.63
08:35:53|42335.64
08:35:53|42335.64
08:35:54|42334.53
08:35:54|42339.22
08:35:55|42343.37
08:35:55|42343.37
08:35:56|42343.38
08:35:57|42343.37
08:35:57|42333.31
08:35:58|42333.31
08:35:58|42332.1
08:35:59|42331.25
08:35:59|42327.34
08:36:00|42327.35
08:36:00|42327.35
08:36:01|42327.34
08:36:02|42327.34
08:36:02|42327.34
08:36:03|42327.34
08:36:03|42327.34
08:36:04|42323.5
08:36:04|42321.7
08:36:05|42321.71
08:36:06|42321.75
08:36:06|42327.43
08:36:07|42327.31
08:36:07|42327.3
08:36:08|42324.27
08:36:09|42324.27
08:36:09|42324.27
08:36:10|42324.28
08:36:10|42324.28
08:36:11|42324.27
08:36:12|42324.28
08:36:12|42323.5
08:36:13|42326.41
08:36:14|42330.
08:36:14|42324.31
08:36:14|42324.31
08:36:15|42324.28
08:36:15|42324.31
08:36:16|42324.31
08:36:17|42324.31
08:36:18|42324.27
08:36:19|42327.18
08:36:21|42324.27
08:36:21|42323.52
08:36:22|42323.52
08:36:22|42324.27
08:36:24|42324.26
08:36:25|42324.3
08:36:25|42324.31
08:36:26|42323.5
08:36:26|42323.5
08:36:27|42323.5
08:36:28|42323.55
08:36:29|42327.
08:36:30|42328.54
08:36:31|42328.53
08:36:31|42325.
08:36:32|42325.
08:36:33|42325.01
08:36:34|42325.02
08:36:35|42325.03
08:36:35|42325.02
08:36:36|42325.03
08:36:37|42325.02
08:36:37|42325.01
08:36:38|42325.01
08:36:38|42325.
08:36:39|42324.28
08:36:39|42325.
08:36:40|42325.
08:36:41|42327.72
08:36:41|42325.04
08:36:42|42325.04
08:36:43|42325.53
08:36:43|42325.53
08:36:43|42325.53
08:36:44|42325.52
08:36:44|42325.52
08:36:45|42329.99
08:36:45|42325.53
08:36:46|42325.53
08:36:46|42325.53
08:36:47|42325.53
08:36:47|42325.52
08:36:47|42325.52
08:36:48|42325.52
08:36:48|42325.52
08:36:50|42324.28
08:36:51|42325.49
08:36:51|42324.27
08:36:52|42324.27
08:36:52|42325.49
08:36:53|42325.49
08:36:53|42325.48
08:36:54|42325.51
08:36:54|42325.51
08:36:55|42325.51
08:36:55|42324.27
08:36:56|42324.28
08:36:57|42324.27
08:36:57|42324.28
08:36:58|42325.46
08:36:58|42330.
08:36:59|42330.
08:36:59|42329.15
08:36:59|42329.15
08:37:00|42325.5
08:37:00|42326.75
08:37:01|42326.74
08:37:01|42326.75
08:37:02|42326.74
08:37:03|42327.
08:37:03|42327.
08:37:04|42327.01
08:37:04|42327.01
08:37:09|42312.34
08:37:10|42309.75
08:37:10|42309.75
08:37:10|42312.34
08:37:11|42312.34
08:37:11|42309.76
08:37:12|42300.48
08:37:12|42302.4
08:37:12|42300.48
08:37:13|42300.47
08:37:14|42303.9
08:37:15|42300.01
08:37:15|42289.12
08:37:15|42289.12
08:37:16|42289.11
08:37:16|42289.12
08:37:17|42289.12
08:37:18|42289.12
08:37:19|42281.02
08:37:20|42280.45
08:37:22|42280.41
08:37:22|42278.34
08:37:24|42280.4
08:37:24|42278.34
08:37:25|42281.41
08:37:26|42281.42
08:37:26|42281.41
08:37:27|42281.42
08:37:27|42281.42
08:37:28|42281.41
08:37:29|42280.58
08:37:29|42280.58
08:37:30|42281.41
08:37:31|42281.41
08:37:31|42287.47
08:37:33|42289.1
08:37:33|42289.11
08:37:34|42289.11
08:37:34|42288.66
08:37:35|42286.99
08:37:36|42287.
08:37:36|42287.
08:37:37|42287.
08:37:37|42286.55
08:37:38|42286.55
08:37:39|42286.55
08:37:40|42286.55
08:37:40|42286.55
08:37:41|42288.41
08:37:41|42288.42
08:37:42|42287.05
08:37:43|42286.55
08:37:43|42283.36
08:37:44|42285.74
08:37:44|42287.03
08:37:45|42286.56
08:37:45|42286.56
08:37:46|42286.56
08:37:46|42286.51
08:37:47|42286.65
08:37:48|42287.03
08:37:49|42286.64
08:37:49|42286.65
08:37:50|42286.65
08:37:50|42286.64
08:37:51|42286.65
08:37:52|42287.03
08:37:52|42287.03
08:37:53|42287.04
08:37:53|42287.04
08:37:54|42287.04
08:37:55|42287.04
08:37:55|42287.04
08:37:56|42287.04
08:37:56|42287.36
08:37:57|42287.36
08:37:58|42287.37
08:37:58|42287.37
08:37:59|42287.36
08:37:59|42287.37
08:38:00|42287.36
08:38:01|42287.36
08:38:02|42306.38
08:38:02|42306.08
08:38:03|42306.08
08:38:03|42306.09
08:38:04|42306.08
08:38:04|42306.08
08:38:05|42306.09
08:38:06|42309.74
08:38:07|42318.01
08:38:07|42318.02
08:38:08|42323.28
08:38:08|42323.28
08:38:09|42323.28
08:38:09|42324.86
08:38:10|42323.28
08:38:10|42325.01
08:38:11|42325.01
08:38:11|42315.92
08:38:12|42311.86
08:38:12|42311.85
08:38:13|42308.23
08:38:14|42308.23
08:38:14|42310.49
08:38:15|42310.48
08:38:15|42313.4
08:38:15|42313.4
08:38:16|42313.4
08:38:16|42313.39
08:38:16|42313.39
08:38:17|42316.36
08:38:17|42316.36
08:38:18|42316.36
08:38:18|42316.36
08:38:19|42316.36
08:38:20|42316.36
08:38:21|42316.36
08:38:21|42316.36
08:38:22|42316.37
08:38:23|42316.36
08:38:24|42316.36
08:38:25|42316.36
08:38:25|42316.39
08:38:26|42316.39
08:38:27|42317.98
08:38:28|42318.
08:38:29|42318.
08:38:29|42318.
08:38:30|42318.
08:38:31|42320.55
08:38:32|42318.08
08:38:32|42320.49
08:38:33|42320.49
08:38:34|42320.49
08:38:35|42320.49
08:38:36|42320.48
08:38:36|42320.48
08:38:37|42320.48
08:38:38|42320.49
08:38:38|42320.49
08:38:39|42320.49
08:38:39|42320.48
08:38:40|42320.48
08:38:40|42320.48
08:38:41|42316.4
08:38:41|42308.52
08:38:42|42310.63
08:38:43|42308.52
08:38:43|42308.51
08:38:44|42308.51
08:38:45|42301.68
08:38:45|42297.89
08:38:45|42297.89
08:38:46|42298.43
08:38:46|42298.98
08:38:47|42298.98
08:38:47|42299.03
08:38:48|42294.33
08:38:48|42292.16
08:38:49|42292.16
08:38:50|42292.16
08:38:50|42292.16
08:38:51|42292.15
08:38:51|42292.16
08:38:52|42292.15
08:38:53|42287.85
08:38:53|42287.85
08:38:54|42287.85
08:38:54|42287.84
08:38:55|42291.8
08:38:55|42295.43
08:38:55|42295.43
08:38:56|42297.14
08:38:57|42296.3
08:38:57|42295.28
08:38:58|42295.28
08:38:59|42295.76
08:39:00|42295.76
08:39:01|42295.74
08:39:01|42294.87
08:39:03|42294.87
08:39:03|42294.88
08:39:04|42294.88
08:39:05|42294.88
08:39:06|42294.88
08:39:06|42294.86
08:39:07|42294.87
08:39:07|42294.87
08:39:08|42294.87
08:39:08|42294.88
08:39:08|42292.18
08:39:09|42294.87
08:39:09|42294.87
08:39:10|42294.87
08:39:10|42294.88
08:39:11|42294.87
08:39:11|42294.87
08:39:12|42294.88
08:39:13|42294.88
08:39:14|42294.88
08:39:14|42294.88
08:39:15|42296.29
08:39:15|42296.29
08:39:16|42296.29
08:39:16|42294.05
08:39:18|42296.3
08:39:18|42305.97
08:39:19|42311.12
08:39:19|42309.
08:39:20|42309.
08:39:20|42312.77
08:39:22|42309.
08:39:23|42307.21
08:39:24|42312.74
08:39:25|42312.48
08:39:26|42312.79
08:39:27|42312.79
08:39:27|42312.8
08:39:28|42312.8
08:39:29|42312.79
08:39:30|42312.78
08:39:31|42312.78
08:39:32|42312.78
08:39:33|42315.5
08:39:33|42315.5
08:39:34|42312.79
08:39:35|42312.78
08:39:35|42312.78
08:39:36|42312.78
08:39:37|42312.79
08:39:37|42309.06
08:39:38|42309.07
08:39:39|42309.06
08:39:39|42309.07
08:39:40|42309.07
08:39:41|42314.99
08:39:42|42314.99
08:39:42|42314.99
08:39:43|42314.99
08:39:44|42312.79
08:39:45|42312.78
08:39:45|42312.78
08:39:46|42310.77
08:39:46|42310.76
08:39:47|42310.76
08:39:47|42310.78
08:39:48|42306.04
08:39:48|42306.04
08:39:48|42305.98
08:39:49|42304.
08:39:49|42294.29
08:39:50|42292.15
08:39:51|42292.16
08:39:52|42291.8
08:39:52|42300.
08:39:53|42302.06
08:39:53|42302.06
08:39:54|42302.05
08:39:54|42302.05
08:39:55|42302.06
08:39:56|42302.06
08:39:56|42302.05
08:39:56|42302.05
08:39:57|42300.01
08:39:58|42300.01
08:39:58|42300.67
08:39:59|42300.67
08:39:59|42300.68
08:39:59|42302.05
08:40:00|42302.06
08:40:01|42304.38
08:40:01|42304.37
08:40:02|42305.36
08:40:02|42304.62
08:40:03|42300.59
08:40:03|42300.59
08:40:04|42300.59
08:40:04|42300.61
08:40:05|42300.6
08:40:05|42300.61
08:40:06|42300.61
08:40:06|42300.66
08:40:07|42300.66
08:40:07|42300.66
08:40:08|42303.27
08:40:09|42304.62
08:40:09|42323.26
08:40:10|42323.26
08:40:10|42324.27
08:40:11|42329.96
08:40:12|42329.96
08:40:12|42329.97
08:40:13|42329.99
08:40:13|42330.
08:40:14|42330.
08:40:14|42329.99
08:40:15|42330.
08:40:15|42329.99
08:40:16|42329.99
08:40:16|42330.
08:40:17|42329.99
08:40:17|42329.99
08:40:18|42329.99
08:40:18|42329.99
08:40:19|42329.99
08:40:19|42330.
08:40:20|42329.99
08:40:20|42330.
08:40:21|42329.99
08:40:22|42329.99
08:40:22|42330.
08:40:24|42324.29
08:40:25|42323.27
08:40:26|42326.62
08:40:27|42327.91
08:40:28|42327.92
08:40:29|42328.95
08:40:29|42328.96
08:40:29|42326.26
08:40:30|42326.26
08:40:31|42326.26
08:40:32|42326.27
08:40:32|42326.27
08:40:34|42323.26
08:40:34|42323.27
08:40:35|42323.26
08:40:35|42323.26
08:40:36|42320.89
08:40:37|42323.31
08:40:38|42323.3
08:40:38|42323.31
08:40:39|42323.31
08:40:39|42323.31
08:40:40|42323.31
08:40:41|42325.
08:40:41|42326.26
08:40:42|42326.25
08:40:43|42326.25
08:40:43|42326.25
08:40:45|42324.14
08:40:45|42321.35
08:40:46|42321.35
08:40:46|42326.24
08:40:46|42323.56
08:40:47|42323.56
08:40:47|42327.78
08:40:48|42327.84
08:40:48|42324.35
08:40:48|42324.35
08:40:49|42324.35
08:40:49|42324.64
08:40:49|42324.64
08:40:50|42324.64
08:40:51|42323.49
08:40:51|42323.49
08:40:51|42323.5
08:40:52|42323.49
08:40:53|42323.49
08:40:53|42323.49
08:40:54|42323.49
08:40:54|42323.5
08:40:55|42323.5
08:40:55|42315.73
08:40:56|42315.73
08:40:56|42315.74
08:40:57|42315.74
08:40:58|42315.74
08:40:58|42319.55
08:40:59|42316.2
08:40:59|42317.29
08:41:00|42317.29
08:41:00|42317.28
08:41:01|42317.28
08:41:01|42317.28
08:41:02|42317.28
08:41:02|42317.28
08:41:03|42317.29
08:41:03|42317.28
08:41:03|42317.28
08:41:04|42317.28
08:41:05|42317.29
08:41:05|42322.99
08:41:06|42323.
08:41:06|42324.99
08:41:07|42324.99
08:41:07|42327.82
08:41:08|42327.82
08:41:08|42327.92
08:41:09|42327.92
08:41:09|42328.95
08:41:10|42328.95
08:41:10|42328.95
08:41:11|42328.95
08:41:11|42328.96
08:41:12|42328.96
08:41:12|42325.
08:41:12|42324.28
08:41:13|42321.09
08:41:13|42327.87
08:41:13|42327.87
08:41:14|42325.01
08:41:14|42325.
08:41:14|42325.
08:41:15|42325.
08:41:16|42325.55
08:41:16|42325.55
08:41:17|42329.96
08:41:17|42329.96
08:41:18|42329.95
08:41:18|42329.95
08:41:19|42329.95
08:41:19|42329.96
08:41:21|42329.95
08:41:21|42329.95
08:41:22|42329.95
08:41:23|42329.38
08:41:24|42315.47
08:41:25|42300.21
08:41:26|42300.2
08:41:26|42296.96
08:41:27|42296.96
08:41:27|42296.96
08:41:29|42296.97
08:41:30|42287.04
08:41:31|42287.04
08:41:32|42272.22
08:41:33|42277.02
08:41:33|42294.69
08:41:34|42292.
08:41:35|42291.99
08:41:35|42292.
08:41:36|42291.99
08:41:37|42291.99
08:41:38|42291.99
08:41:38|42292.
08:41:39|42292.
08:41:40|42292.
08:41:40|42291.99
08:41:41|42292.
08:41:42|42291.99
08:41:43|42291.99
08:41:43|42291.99
08:41:44|42292.
08:41:44|42291.99
08:41:45|42291.99
08:41:45|42292.02
08:41:46|42292.02
08:41:46|42292.03
08:41:47|42292.02
08:41:48|42292.03
08:41:49|42292.02
08:41:49|42292.03
08:41:51|42290.
08:41:51|42285.22
08:41:52|42285.22
08:41:53|42285.22
08:41:53|42279.01
08:41:54|42279.01
08:41:55|42271.86
08:41:55|42280.97
08:41:56|42275.21
08:41:56|42273.67
08:41:57|42273.67
08:41:57|42273.68
08:41:57|42273.68
08:41:58|42273.68
08:41:58|42273.68
08:41:59|42273.68
08:41:59|42273.67
08:42:00|42273.68
08:42:01|42279.55
08:42:01|42279.55
08:42:02|42277.83
08:42:03|42279.55
08:42:03|42279.55
08:42:04|42277.83
08:42:04|42277.84
08:42:05|42277.84
08:42:06|42279.54
08:42:06|42279.55
08:42:07|42279.54
08:42:07|42277.84
08:42:08|42277.84
08:42:08|42277.83
08:42:09|42277.83
08:42:09|42277.83
08:42:10|42279.54
08:42:10|42279.55
08:42:11|42277.83
08:42:12|42277.84
08:42:12|42277.84
08:42:13|42277.84
08:42:14|42277.83
08:42:14|42277.83
08:42:15|42277.84
08:42:15|42277.84
08:42:16|42277.83
08:42:16|42277.83
08:42:16|42277.84
08:42:17|42277.84
08:42:17|42277.83
08:42:17|42277.84
08:42:18|42275.44
08:42:18|42277.84
08:42:19|42280.95
08:42:19|42280.94
08:42:19|42280.96
08:42:20|42280.96
08:42:20|42280.96
08:42:21|42280.96
08:42:21|42280.94
08:42:22|42279.24
08:42:22|42279.24
08:42:22|42279.24
08:42:23|42279.23
08:42:24|42279.24
08:42:26|42279.24
08:42:27|42280.93
08:42:28|42281.15
08:42:29|42277.78
08:42:30|42277.78
08:42:30|42277.79
08:42:32|42277.79
08:42:33|42277.78
08:42:33|42277.79
08:42:34|42279.22
08:42:35|42279.22
08:42:35|42279.22
08:42:36|42279.22
08:42:37|42277.78
08:42:38|42274.83
08:42:38|42274.83
08:42:39|42274.83
08:42:39|42274.83
08:42:40|42274.83
08:42:41|42274.83
08:42:42|42274.84
08:42:43|42274.84
08:42:44|42273.3
08:42:45|42273.3
08:42:45|42273.31
08:42:46|42269.65
08:42:47|42269.65
08:42:48|42265.31
08:42:48|42264.58
08:42:49|42267.67
08:42:49|42271.53
08:42:50|42273.
08:42:50|42273.
08:42:51|42273.
08:42:51|42272.05
08:42:52|42272.05
08:42:52|42273.
08:42:53|42273.
08:42:53|42273.
08:42:54|42273.
08:42:54|42272.99
08:42:55|42273.
08:42:55|42273.
08:42:56|42273.
08:42:56|42273.
08:42:57|42293.24
08:42:58|42296.96
08:42:58|42296.97
08:42:59|42299.54
08:42:59|42299.53
08:43:00|42299.19
08:43:00|42299.2
08:43:01|42299.2
08:43:02|42299.53
08:43:02|42297.9
08:43:03|42296.98
08:43:03|42299.18
08:43:04|42299.18
08:43:04|42300.
08:43:05|42305.99
08:43:05|42305.99
08:43:06|42306.
08:43:06|42306.
08:43:07|42300.22
08:43:07|42300.22
08:43:08|42302.87
08:43:08|42302.6
08:43:08|42302.6
08:43:09|42302.6
08:43:09|42302.61
08:43:10|42302.61
08:43:10|42302.74
08:43:10|42302.74
08:43:11|42302.74
08:43:11|42302.74
08:43:12|42302.74
08:43:12|42302.74
08:43:13|42306.
08:43:14|42308.99
08:43:14|42309.
08:43:15|42309.
08:43:15|42303.89
08:43:16|42303.73
08:43:16|42305.39
08:43:17|42306.28
08:43:17|42308.74
08:43:18|42311.03
08:43:18|42310.19
08:43:19|42310.19
08:43:20|42310.19
08:43:20|42310.18
08:43:20|42310.18
08:43:22|42311.03
08:43:22|42311.81
08:43:22|42311.81
08:43:23|42313.98
08:43:24|42314.26
08:43:25|42323.98
08:43:26|42309.01
08:43:28|42295.49
08:43:28|42297.7
08:43:29|42293.32
08:43:31|42298.31
08:43:31|42295.01
08:43:32|42298.32
08:43:33|42298.32
08:43:34|42291.
08:43:34|42290.99
08:43:35|42290.99
08:43:37|42304.89
08:43:37|42304.2
08:43:38|42302.25
08:43:39|42303.38
08:43:39|42303.39
08:43:40|42303.39
08:43:40|42303.39
08:43:42|42305.76
08:43:42|42305.76
08:43:43|42305.42
08:43:43|42299.33
08:43:44|42299.44
08:43:45|42299.48
08:43:46|42300.87
08:43:46|42298.27
08:43:47|42304.99
08:43:47|42300.75
08:43:48|42300.75
08:43:49|42298.27
08:43:49|42299.38
08:43:50|42305.1
08:43:51|42308.09
08:43:51|42310.24
08:43:52|42310.24
08:43:53|42312.
08:43:54|42313.42
08:43:54|42312.
08:43:55|42310.59
08:43:55|42310.59
08:43:56|42311.66
08:43:57|42311.66
08:43:57|42311.66
08:43:58|42308.19
08:43:58|42308.19
08:43:59|42308.19
08:43:59|42308.19
08:44:00|42308.19
08:44:00|42308.2
08:44:00|42308.19
08:44:01|42308.19
08:44:01|42300.75
08:44:02|42296.58
08:44:03|42284.94
08:44:03|42284.29
08:44:04|42283.18
08:44:04|42283.18
08:44:05|42283.18
08:44:06|42284.94
08:44:06|42284.94
08:44:07|42284.95
08:44:07|42284.94
08:44:08|42287.69
08:44:08|42287.7
08:44:09|42287.69
08:44:09|42287.69
08:44:10|42287.69
08:44:10|42287.71
08:44:11|42287.71
08:44:12|42288.42
08:44:12|42285.3
08:44:13|42287.7
08:44:14|42291.55
08:44:15|42285.51
08:44:15|42285.51
08:44:16|42285.51
08:44:16|42290.46
08:44:17|42295.37
08:44:18|42295.37
08:44:18|42295.37
08:44:18|42295.37
08:44:19|42295.38
08:44:19|42295.38
08:44:20|42291.42
08:44:20|42290.39
08:44:21|42298.65
08:44:21|42315.55
08:44:22|42318.89
08:44:22|42326.49
08:44:23|42326.5
08:44:24|42326.49
08:44:25|42323.39
08:44:26|42318.9
08:44:27|42318.89
08:44:29|42318.89
08:44:30|42317.16
08:44:31|42317.12
08:44:31|42317.12
08:44:32|42317.12
08:44:33|42317.11
08:44:33|42319.78
08:44:34|42317.09
08:44:35|42319.82
08:44:36|42325.13
08:44:37|42329.93
08:44:37|42329.52
08:44:38|42329.52
08:44:39|42329.53
08:44:40|42325.86
08:44:40|42325.87
08:44:41|42327.38
08:44:41|42327.43
08:44:42|42327.43
08:44:43|42327.39
08:44:44|42327.39
08:44:44|42327.39
08:44:45|42321.96
08:44:46|42323.48
08:44:46|42324.08
08:44:47|42324.08
08:44:47|42324.08
08:44:48|42324.09
08:44:48|42324.08
08:44:50|42326.99
08:44:50|42323.26
08:44:51|42313.18
08:44:51|42311.06
08:44:52|42317.99
08:44:53|42317.99
08:44:53|42321.55
08:44:53|42321.55
08:44:54|42319.46
08:44:55|42319.46
08:44:55|42316.01
08:44:56|42319.
08:44:56|42320.35
08:44:57|42321.63
08:44:58|42322.45
08:44:58|42322.45
08:44:59|42322.46
08:44:59|42322.46
08:45:00|42323.48
08:45:01|42327.97
08:45:01|42329.52
08:45:02|42329.52
08:45:02|42329.52
08:45:02|42329.52
08:45:03|42329.51
08:45:03|42329.51
08:45:03|42329.51
08:45:04|42329.51
08:45:05|42329.52
08:45:05|42329.46
08:45:06|42329.5
08:45:07|42329.51
08:45:07|42329.5
08:45:08|42329.5
08:45:09|42329.52
08:45:09|42329.52
08:45:10|42329.52
08:45:10|42329.51
08:45:10|42329.51
08:45:11|42330.
08:45:11|42330.
08:45:12|42330.
08:45:12|42330.
08:45:13|42330.
08:45:13|42344.53
08:45:14|42350.62
08:45:14|42356.87
08:45:15|42354.55
08:45:16|42351.27
08:45:16|42351.27
08:45:16|42351.26
08:45:16|42351.26
08:45:17|42351.26
08:45:18|42354.54
08:45:18|42349.15
08:45:19|42349.14
08:45:19|42349.14
08:45:20|42349.14
08:45:20|42349.13
08:45:21|42349.14
08:45:21|42349.13
08:45:22|42349.13
08:45:22|42356.
08:45:22|42355.99
08:45:23|42352.47
08:45:23|42353.07
08:45:24|42349.15
08:45:24|42353.83
08:45:24|42352.7
08:45:25|42352.69
08:45:25|42352.69
08:45:25|42352.69
08:45:26|42352.7
08:45:27|42352.69
08:45:28|42356.86
08:45:29|42356.86
08:45:30|42356.86
08:45:31|42356.55
08:45:31|42356.54
08:45:32|42356.55
08:45:33|42356.55
08:45:34|42357.91
08:45:35|42357.91
08:45:35|42357.9
08:45:35|42357.9
08:45:37|42357.91
08:45:38|42357.9
08:45:39|42357.9
08:45:39|42356.73
08:45:40|42356.56
08:45:40|42356.56
08:45:41|42356.73
08:45:42|42356.73
08:45:42|42356.73
08:45:43|42356.73
08:45:43|42356.73
08:45:44|42356.73
08:45:45|42356.73
08:45:45|42356.74
08:45:46|42350.4
08:45:46|42352.76
08:45:47|42352.77
08:45:48|42350.
08:45:48|42350.
08:45:49|42350.01
08:45:50|42352.75
08:45:51|42349.14
08:45:51|42349.44
08:45:51|42350.
08:45:52|42350.
08:45:53|42352.48
08:45:54|42348.38
08:45:54|42352.75
08:45:55|42352.48
08:45:55|42350.01
08:45:56|42350.01
08:45:57|42356.03
08:45:58|42356.03
08:45:58|42356.07
08:45:59|42356.26
08:45:59|42353.67
08:46:00|42353.66
08:46:00|42353.67
08:46:01|42358.98
08:46:02|42358.98
08:46:02|42358.98
08:46:02|42358.98
08:46:03|42356.55
08:46:03|42368.07
08:46:04|42368.07
08:46:05|42368.08
08:46:05|42368.07
08:46:06|42366.1
08:46:06|42366.1
08:46:07|42365.6
08:46:07|42366.1
08:46:08|42368.61
08:46:08|42368.6
08:46:08|42368.85
08:46:09|42366.1
08:46:10|42366.11
08:46:10|42366.11
08:46:11|42366.12
08:46:11|42368.84
08:46:12|42368.85
08:46:12|42368.84
08:46:13|42368.08
08:46:13|42368.08
08:46:14|42366.12
08:46:15|42366.11
08:46:16|42363.87
08:46:17|42358.99
08:46:17|42363.87
08:46:18|42363.88
08:46:18|42363.87
08:46:19|42363.87
08:46:20|42363.88
08:46:20|42359.62
08:46:21|42359.9
08:46:21|42359.9
08:46:22|42361.41
08:46:22|42361.41
08:46:22|42361.41
08:46:23|42361.4
08:46:24|42361.96
08:46:24|42361.96
08:46:25|42361.96
08:46:26|42361.97
08:46:27|42361.97
08:46:28|42361.96
08:46:29|42361.96
08:46:30|42365.85
08:46:31|42368.07
08:46:32|42368.59
08:46:33|42368.01
08:46:34|42368.
08:46:34|42372.29
08:46:35|42372.28
08:46:36|42372.28
08:46:36|42368.02
08:46:37|42372.86
08:46:38|42375.12
08:46:39|42378.99
08:46:40|42378.98
08:46:40|42379.
08:46:41|42379.99
08:46:41|42379.99
08:46:42|42383.13
08:46:43|42377.33
08:46:43|42377.28
08:46:44|42377.28
08:46:45|42377.27
08:46:45|42377.28
08:46:46|42377.28
08:46:47|42377.28
08:46:47|42377.27
08:46:48|42377.28
08:46:49|42377.27
08:46:50|42377.27
08:46:50|42377.28
08:46:51|42374.62
08:46:52|42369.74
08:46:52|42369.73
08:46:53|42369.73
08:46:54|42371.68
08:46:55|42371.68
08:46:55|42369.12
08:46:56|42366.26
08:46:57|42362.96
08:46:57|42362.95
08:46:58|42362.96
08:46:59|42362.95
08:46:59|42362.95
08:47:00|42362.95
08:47:01|42362.96
08:47:01|42364.65
08:47:02|42364.65
08:47:02|42364.64
08:47:03|42364.68
08:47:04|42364.68
08:47:04|42364.68
08:47:05|42364.69
08:47:06|42369.73
08:47:06|42370.
08:47:07|42375.28
08:47:07|42375.28
08:47:07|42374.76
08:47:08|42374.76
08:47:08|42374.77
08:47:09|42374.76
08:47:10|42372.64
08:47:10|42364.75
08:47:11|42364.75
08:47:12|42369.72
08:47:12|42366.87
08:47:13|42366.87
08:47:14|42366.87
08:47:15|42369.02
08:47:15|42369.11
08:47:16|42369.11
08:47:16|42369.12
08:47:17|42371.62
08:47:17|42371.62
08:47:18|42369.03
08:47:18|42369.02
08:47:19|42367.76
08:47:20|42368.69
08:47:20|42369.02
08:47:21|42367.06
08:47:21|42367.06
08:47:22|42368.95
08:47:23|42367.81
08:47:23|42367.81
08:47:23|42367.81
08:47:24|42367.81
08:47:25|42367.81
08:47:25|42364.52
08:47:26|42364.51
08:47:26|42364.51
08:47:27|42366.26
08:47:27|42366.85
08:47:28|42365.68
08:47:28|42364.68
08:47:29|42366.84
08:47:31|42367.9
08:47:31|42367.9
08:47:33|42368.64
08:47:33|42368.64
08:47:35|42367.01
08:47:36|42367.02
08:47:37|42367.02
08:47:37|42368.63
08:47:38|42368.64
08:47:38|42368.63
08:47:39|42368.63
08:47:40|42368.63
08:47:41|42369.01
08:47:42|42369.01
08:47:42|42369.02
08:47:43|42369.01
08:47:44|42369.01
08:47:45|42369.02
08:47:45|42372.91
08:47:45|42374.96
08:47:46|42374.95
08:47:47|42377.28
08:47:47|42377.28
08:47:48|42380.
08:47:49|42376.08
08:47:50|42379.99
08:47:50|42380.
08:47:51|42385.09
08:47:51|42385.14
08:47:52|42387.11
08:47:52|42387.12
08:47:53|42388.33
08:47:54|42384.25
08:47:54|42384.25
08:47:55|42384.25
08:47:55|42388.43
08:47:56|42386.09
08:47:57|42388.35
08:47:57|42389.96
08:47:57|42389.96
08:47:58|42389.97
08:47:58|42389.97
08:47:59|42389.97
08:48:00|42394.57
08:48:01|42399.99
08:48:01|42399.99
08:48:02|42399.89
08:48:02|42399.9
08:48:03|42400.
08:48:03|42400.
08:48:04|42399.99
08:48:05|42400.
08:48:05|42400.
08:48:05|42402.48
08:48:06|42402.48
08:48:07|42404.61
08:48:07|42401.51
08:48:08|42408.16
08:48:08|42411.1
08:48:09|42411.1
08:48:10|42412.54
08:48:10|42412.88
08:48:11|42413.04
08:48:12|42413.03
08:48:12|42415.17
08:48:13|42415.17
08:48:13|42415.17
08:48:14|42415.17
08:48:15|42415.17
08:48:15|42415.17
08:48:16|42414.64
08:48:16|42414.64
08:48:16|42418.11
08:48:17|42405.08
08:48:17|42400.
08:48:18|42400.
08:48:18|42400.01
08:48:18|42396.52
08:48:19|42394.57
08:48:19|42394.58
08:48:20|42394.58
08:48:21|42394.58
08:48:21|42386.05
08:48:22|42389.36
08:48:22|42389.35
08:48:23|42389.35
08:48:23|42389.36
08:48:24|42389.36
08:48:24|42389.36
08:48:25|42389.35
08:48:25|42389.36
08:48:25|42389.36
08:48:25|42389.35
08:48:26|42389.35
08:48:26|42389.35
08:48:27|42399.99
08:48:27|42408.28
08:48:27|42410.23
08:48:28|42409.26
08:48:29|42409.26
08:48:29|42409.26
08:48:30|42403.29
08:48:31|42406.15
08:48:31|42406.15
08:48:33|42406.15
08:48:33|42409.27
08:48:35|42409.26
08:48:35|42404.67
08:48:36|42404.67
08:48:36|42401.83
08:48:38|42403.03
08:48:39|42404.66
08:48:40|42404.66
08:48:41|42404.67
08:48:41|42404.66
08:48:42|42404.67
08:48:43|42413.61
08:48:43|42411.81
08:48:44|42411.8
08:48:44|42407.82
08:48:45|42411.8
08:48:46|42411.8
08:48:46|42409.78
08:48:47|42409.92
08:48:47|42409.96
08:48:48|42409.78
08:48:48|42409.77
08:48:49|42406.73
08:48:49|42398.38
08:48:50|42398.38
08:48:52|42398.38
08:48:52|42396.71
08:48:53|42396.7
08:48:53|42395.64
08:48:54|42395.64
08:48:54|42392.9
08:48:55|42395.63
08:48:55|42397.14
08:48:56|42397.14
08:48:56|42398.38
08:48:57|42398.38
08:48:57|42398.38
08:48:58|42398.38
08:48:58|42398.37
08:48:59|42398.37
08:48:59|42398.37
08:49:00|42396.
08:49:01|42403.72
08:49:01|42409.67
08:49:02|42413.22
08:49:03|42412.08
08:49:03|42409.97
08:49:04|42414.21
08:49:04|42414.21
08:49:05|42409.96
08:49:05|42409.95
08:49:06|42409.95
08:49:06|42407.97
08:49:08|42415.16
08:49:08|42417.48
08:49:09|42418.54
08:49:10|42418.08
08:49:11|42418.12
08:49:11|42420.18
08:49:12|42418.12
08:49:12|42418.1
08:49:13|42415.17
08:49:14|42415.17
08:49:14|42418.12
08:49:15|42415.17
08:49:15|42415.17
08:49:16|42415.16
08:49:16|42415.17
08:49:17|42412.09
08:49:17|42411.91
08:49:17|42411.91
08:49:17|42411.91
08:49:18|42409.86
08:49:18|42409.86
08:49:19|42409.85
08:49:19|42409.85
08:49:20|42409.85
08:49:20|42409.86
08:49:20|42409.85
08:49:21|42409.85
08:49:22|42409.85
08:49:22|42409.85
08:49:23|42409.85
08:49:23|42409.85
08:49:24|42397.19
08:49:24|42397.19
08:49:25|42397.19
08:49:25|42397.19
08:49:26|42397.18
08:49:26|42397.18
08:49:26|42397.18
08:49:27|42393.86
08:49:28|42393.86
08:49:29|42397.18
08:49:30|42397.19
08:49:31|42397.19
08:49:31|42404.
08:49:33|42404.
08:49:34|42400.5
08:49:35|42400.46
08:49:36|42400.46
08:49:37|42400.47
08:49:38|42400.46
08:49:38|42400.46
08:49:39|42400.47
08:49:40|42400.47
08:49:41|42400.47
08:49:41|42400.47
08:49:42|42400.47
08:49:42|42400.46
08:49:43|42400.
08:49:44|42397.89
08:49:44|42397.88
08:49:45|42397.88
08:49:46|42399.98
08:49:47|42399.98
08:49:47|42397.88
08:49:48|42399.97
08:49:49|42397.84
08:49:49|42397.88
08:49:50|42398.33
08:49:50|42398.33
08:49:51|42398.32
08:49:52|42398.31
08:49:52|42398.32
08:49:53|42398.32
08:49:53|42398.33
08:49:54|42398.32
08:49:55|42398.32
08:49:55|42398.33
08:49:56|42398.33
08:49:57|42398.33
08:49:57|42398.33
08:49:58|42398.33
08:49:58|42398.34
08:49:59|42398.32
08:50:00|42398.33
08:50:00|42398.32
08:50:01|42398.33
08:50:02|42400.42
08:50:03|42400.41
08:50:04|42398.35
08:50:04|42398.35
08:50:05|42398.36
08:50:06|42400.46
08:50:06|42405.84
08:50:07|42405.84
08:50:07|42405.85
08:50:08|42405.84
08:50:08|42405.84
08:50:08|42409.95
08:50:09|42414.98
08:50:09|42414.98
08:50:10|42414.98
08:50:10|42414.98
08:50:11|42418.6
08:50:11|42418.59
08:50:12|42418.59
08:50:13|42418.59
08:50:13|42418.59
08:50:14|42418.59
08:50:14|42418.6
08:50:14|42418.6
08:50:15|42418.6
08:50:16|42415.3
08:50:17|42414.98
08:50:17|42414.99
08:50:18|42412.77
08:50:18|42412.83
08:50:19|42412.83
08:50:19|42414.84
08:50:20|42412.84
08:50:20|42414.85
08:50:20|42414.84
08:50:21|42414.84
08:50:21|42412.84
08:50:21|42414.84
08:50:22|42418.41
08:50:23|42414.84
08:50:23|42414.85
08:50:24|42414.84
08:50:25|42414.84
08:50:25|42414.84
08:50:26|42414.84
08:50:26|42414.84
08:50:26|42414.84
08:50:27|42414.85
08:50:27|42414.85
08:50:28|42414.87
08:50:28|42414.86
08:50:29|42414.86
08:50:30|42414.85
08:50:31|42415.47
08:50:32|42415.47
08:50:33|42417.9
08:50:33|42415.47
08:50:35|42415.47
08:50:36|42412.88
08:50:37|42412.88
08:50:38|42412.88
08:50:39|42412.89
08:50:40|42412.89
08:50:40|42415.03
08:50:41|42412.89
08:50:42|42415.46
08:50:42|42415.47
08:50:43|42415.46
08:50:43|42415.46
08:50:44|42415.46
08:50:44|42415.46
08:50:45|42415.46
08:50:46|42415.46
08:50:47|42415.47
08:50:47|42415.47
08:50:48|42415.46
08:50:49|42415.47
08:50:49|42416.95
08:50:50|42416.95
08:50:50|42416.95
08:50:51|42415.48
08:50:51|42414.79
08:50:51|42412.89
08:50:52|42412.88
08:50:52|42412.88
08:50:53|42412.88
08:50:54|42413.22
08:50:54|42412.88
08:50:55|42412.88
08:50:56|42411.82
08:50:57|42411.82
08:50:58|42412.34
08:50:58|42414.3
08:50:58|42414.3
08:50:59|42413.06
08:51:00|42413.06
08:51:00|42414.19
08:51:01|42414.19
08:51:01|42411.85
08:51:02|42411.84
08:51:02|42411.82
08:51:03|42411.83
08:51:03|42402.75
08:51:03|42402.75
08:51:04|42402.74
08:51:04|42402.72
08:51:05|42402.74
08:51:06|42402.74
08:51:06|42402.74
08:51:06|42402.74
08:51:07|42406.47
08:51:08|42402.74
08:51:08|42402.74
08:51:09|42402.74
08:51:09|42404.59
08:51:10|42404.6
08:51:11|42404.6
08:51:11|42404.59
08:51:12|42404.59
08:51:12|42405.5
08:51:13|42406.4
08:51:14|42405.49
08:51:14|42405.5
08:51:15|42405.5
08:51:16|42405.48
08:51:17|42405.48
08:51:17|42405.48
08:51:18|42405.48
08:51:18|42405.49
08:51:19|42405.49
08:51:20|42406.47
08:51:20|42406.47
08:51:20|42406.46
08:51:21|42405.5
08:51:21|42405.49
08:51:22|42405.5
08:51:22|42405.5
08:51:23|42405.5
08:51:23|42406.47
08:51:24|42406.47
08:51:24|42406.47
08:51:25|42405.49
08:51:26|42405.49
08:51:27|42400.48
08:51:27|42399.01
08:51:28|42399.01
08:51:28|42400.55
08:51:29|42399.78
08:51:30|42399.78
08:51:31|42399.78
08:51:31|42399.78
08:51:31|42399.78
08:51:32|42399.78
08:51:33|42399.78
08:51:34|42399.78
08:51:36|42400.54
08:51:36|42399.01
08:51:37|42397.19
08:51:37|42393.85
08:51:38|42393.86
08:51:39|42393.86
08:51:39|42393.86
08:51:40|42393.86
08:51:41|42393.86
08:51:41|42393.86
08:51:42|42397.28
08:51:43|42397.02
08:51:44|42399.14
08:51:44|42399.15
08:51:44|42399.15
08:51:45|42399.15
08:51:46|42399.15
08:51:47|42399.77
08:51:48|42399.78
08:51:49|42399.78
08:51:49|42399.77
08:51:49|42399.77
08:51:50|42399.78
08:51:51|42399.78
08:51:51|42399.77
08:51:52|42399.77
08:51:53|42399.77
08:51:53|42399.77
08:51:53|42399.77
08:51:54|42399.77
08:51:55|42399.99
08:51:55|42402.19
08:51:56|42402.19
08:51:57|42400.08
08:51:57|42402.22
08:51:58|42406.9
08:51:59|42402.66
08:51:59|42400.69
08:52:00|42400.69
08:52:00|42399.99
08:52:01|42399.99
08:52:01|42404.97
08:52:02|42403.97
08:52:03|42403.97
08:52:03|42403.97
08:52:04|42403.97
08:52:04|42403.96
08:52:05|42403.96
08:52:05|42403.96
08:52:06|42403.96
08:52:07|42403.97
08:52:07|42403.96
08:52:08|42403.96
08:52:09|42403.96
08:52:10|42403.97
08:52:10|42402.21
08:52:10|42400.48
08:52:11|42400.48
08:52:11|42400.48
08:52:11|42400.48
08:52:12|42400.48
08:52:13|42402.2
08:52:14|42402.2
08:52:14|42403.07
08:52:15|42403.07
08:52:15|42402.2
08:52:16|42399.01
08:52:17|42395.53
08:52:17|42395.53
08:52:18|42395.53
08:52:18|42397.03
08:52:19|42397.04
08:52:19|42397.04
08:52:20|42397.07
08:52:20|42397.8
08:52:21|42397.8
08:52:21|42397.8
08:52:22|42397.8
08:52:22|42396.7
08:52:22|42402.78
08:52:23|42408.16
08:52:23|42404.53
08:52:23|42404.53
08:52:24|42404.53
08:52:24|42403.99
08:52:25|42407.21
08:52:25|42407.22
08:52:26|42407.21
08:52:26|42407.21
08:52:27|42407.21
08:52:27|42407.21
08:52:27|42407.21
08:52:28|42407.21
08:52:29|42407.21
08:52:29|42410.
08:52:30|42409.66
08:52:30|42407.07
08:52:31|42407.07
08:52:31|42407.08
08:52:31|42407.07
08:52:32|42407.07
08:52:32|42407.08
08:52:33|42407.07
08:52:33|42407.08
08:52:35|42407.07
08:52:36|42407.27
08:52:37|42407.07
08:52:38|42407.08
08:52:39|42407.07
08:52:40|42407.08
08:52:41|42407.07
08:52:42|42407.07
08:52:42|42407.07
08:52:43|42407.07
08:52:43|42407.07
08:52:44|42407.07
08:52:44|42407.07
08:52:45|42407.07
08:52:46|42415.45
08:52:47|42418.36
08:52:48|42418.41
08:52:49|42418.59
08:52:49|42421.99
08:52:50|42422.99
08:52:50|42423.
08:52:51|42423.16
08:52:52|42423.
08:52:52|42422.98
08:52:53|42422.98
08:52:53|42422.98
08:52:54|42424.71
08:52:55|42424.71
08:52:55|42424.63
08:52:56|42424.63
08:52:56|42424.62
08:52:56|42424.63
08:52:57|42424.63
08:52:57|42429.64
08:52:58|42429.65
08:52:59|42433.94
08:53:00|42435.36
08:53:00|42430.29
08:53:01|42436.
08:53:01|42430.3
08:53:02|42430.3
08:53:03|42430.94
08:53:03|42430.94
08:53:04|42420.56
08:53:04|42417.64
08:53:05|42417.63
08:53:05|42422.56
08:53:06|42422.56
08:53:07|42422.57
08:53:08|42422.56
08:53:08|42424.27
08:53:08|42424.27
08:53:09|42424.27
08:53:10|42424.27
08:53:10|42424.28
08:53:10|42424.28
08:53:11|42424.27
08:53:11|42424.28
08:53:12|42424.28
08:53:12|42424.27
08:53:13|42424.27
08:53:14|42424.28
08:53:14|42424.27
08:53:15|42426.09
08:53:15|42425.18
08:53:16|42425.62
08:53:16|42426.11
08:53:17|42426.11
08:53:17|42426.11
08:53:18|42425.24
08:53:18|42425.68
08:53:19|42425.67
08:53:19|42425.68
08:53:20|42425.68
08:53:21|42425.69
08:53:22|42425.7
08:53:22|42425.71
08:53:23|42428.27
08:53:23|42425.71
08:53:24|42425.71
08:53:24|42425.18
08:53:25|42425.18
08:53:25|42425.18
08:53:26|42425.68
08:53:26|42425.44
08:53:27|42425.44
08:53:27|42420.04
08:53:28|42427.16
08:53:28|42425.06
08:53:29|42425.06
08:53:29|42425.06
08:53:30|42425.06
08:53:31|42425.07
08:53:31|42425.07
08:53:31|42425.7
08:53:32|42425.69
08:53:33|42425.7
08:53:33|42428.28
08:53:34|42426.97
08:53:35|42428.27
08:53:36|42428.28
08:53:36|42428.27
08:53:37|42428.27
08:53:38|42428.27
08:53:39|42428.27
08:53:39|42425.88
08:53:40|42425.85
08:53:41|42425.84
08:53:42|42425.84
08:53:43|42425.84
08:53:43|42425.84
08:53:44|42425.84
08:53:45|42425.84
08:53:46|42425.85
08:53:47|42425.68
08:53:48|42425.68
08:53:48|42425.68
08:53:49|42425.68
08:53:50|42425.68
08:53:50|42425.68
08:53:51|42426.94
08:53:52|42426.94
08:53:52|42426.94
08:53:53|42426.94
08:53:53|42426.94
08:53:54|42428.26
08:53:55|42428.25
08:53:55|42428.25
08:53:56|42428.28
08:53:56|42426.94
08:53:57|42426.94
08:53:58|42426.94
08:53:59|42429.99
08:53:59|42426.93
08:53:59|42428.46
08:54:00|42428.47
08:54:01|42428.46
08:54:01|42425.74
08:54:02|42425.74
08:54:03|42425.73
08:54:03|42425.07
08:54:04|42425.74
08:54:04|42425.73
08:54:05|42425.74
08:54:05|42425.73
08:54:05|42425.73
08:54:06|42425.74
08:54:06|42442.26
08:54:07|42453.24
08:54:07|42450.01
08:54:08|42452.88
08:54:08|42451.44
08:54:09|42451.44
08:54:10|42451.43
08:54:10|42435.81
08:54:11|42430.33
08:54:11|42430.33
08:54:12|42430.33
08:54:12|42430.33
08:54:12|42430.33
08:54:13|42430.33
08:54:13|42430.97
08:54:13|42430.96
08:54:14|42427.63
08:54:15|42428.27
08:54:15|42438.35
08:54:15|42430.95
08:54:16|42430.96
08:54:16|42435.01
08:54:17|42435.
08:54:17|42435.
08:54:18|42435.01
08:54:18|42435.
08:54:19|42435.
08:54:20|42435.01
08:54:20|42435.
08:54:20|42435.
08:54:21|42435.
08:54:21|42435.
08:54:22|42425.09
08:54:23|42417.01
08:54:23|42418.49
08:54:23|42418.5
08:54:24|42418.5
08:54:24|42417.01
08:54:25|42411.64
08:54:26|42400.49
08:54:26|42400.48
08:54:26|42400.48
08:54:27|42397.01
08:54:27|42396.82
08:54:28|42396.82
08:54:28|42396.82
08:54:29|42396.91
08:54:29|42396.91
08:54:30|42396.91
08:54:30|42396.9
08:54:30|42396.9
08:54:31|42396.82
08:54:32|42396.82
08:54:32|42400.27
08:54:33|42400.26
08:54:34|42400.27
08:54:34|42400.26
08:54:35|42400.26
08:54:35|42401.2
08:54:36|42399.11
08:54:37|42401.19
08:54:37|42400.14
08:54:38|42402.19
08:54:40|42395.56
08:54:41|42395.01
08:54:41|42394.58
08:54:42|42394.58
08:54:43|42394.59
08:54:43|42393.86
08:54:44|42393.86
08:54:45|42393.85
08:54:46|42393.85
08:54:47|42393.86
08:54:47|42393.85
08:54:48|42393.85
08:54:48|42393.85
08:54:49|42394.99
08:54:49|42394.99
08:54:50|42394.99
08:54:51|42394.99
08:54:51|42394.99
08:54:52|42396.82
08:54:53|42396.82
08:54:54|42394.6
08:54:54|42395.7
08:54:56|42388.73
08:54:56|42390.6
08:54:57|42390.61
08:54:58|42388.48
08:54:59|42387.79
08:54:59|42387.79
08:55:00|42387.79
08:55:01|42383.07
08:55:02|42383.07
08:55:02|42383.06
08:55:02|42383.06
08:55:03|42380.
08:55:03|42378.32
08:55:04|42378.32
08:55:05|42375.28
08:55:06|42367.9
08:55:07|42367.89
08:55:07|42367.89
08:55:09|42367.9
08:55:09|42367.9
08:55:10|42359.42
08:55:10|42359.49
08:55:10|42359.49
08:55:11|42360.53
08:55:11|42358.97
08:55:12|42358.96
08:55:12|42360.55
08:55:13|42360.55
08:55:13|42360.55
08:55:14|42360.55
08:55:14|42360.55
08:55:15|42361.77
08:55:15|42361.77
08:55:16|42361.77
08:55:17|42361.77
08:55:18|42356.31
08:55:18|42357.19
08:55:19|42354.69
08:55:19|42353.68
08:55:20|42351.53
08:55:21|42351.
08:55:21|42350.
08:55:22|42336.54
08:55:22|42341.13
08:55:23|42344.79
08:55:23|42344.8
08:55:24|42344.8
08:55:24|42344.79
08:55:25|42346.47
08:55:26|42346.48
08:55:26|42344.8
08:55:26|42344.79
08:55:27|42344.8
08:55:27|42344.79
08:55:28|42344.79
08:55:29|42343.61
08:55:29|42342.43
08:55:29|42342.43
08:55:30|42342.44
08:55:30|42342.44
08:55:31|42339.57
08:55:31|42337.79
08:55:32|42339.58
08:55:32|42337.92
08:55:32|42336.1
08:55:33|42336.1
08:55:34|42336.1
08:55:34|42336.1
08:55:34|42336.09
08:55:35|42337.79
08:55:36|42339.55
08:55:37|42339.5
08:55:38|42336.1
08:55:39|42336.09
08:55:40|42333.82
08:55:41|42335.77
08:55:42|42335.05
08:55:43|42335.05
08:55:44|42335.06
08:55:44|42335.06
08:55:46|42358.06
08:55:47|42358.03
08:55:47|42358.04
08:55:48|42358.03
08:55:49|42358.03
08:55:50|42358.03
08:55:50|42363.95
08:55:51|42358.73
08:55:51|42358.74
08:55:52|42358.73
08:55:52|42358.73
08:55:53|42358.74
08:55:54|42358.73
08:55:54|42351.68
08:55:55|42351.69
08:55:56|42346.81
08:55:57|42346.81
08:55:58|42346.8
08:55:59|42346.8
08:55:59|42345.17
08:56:00|42345.17
08:56:00|42338.91
08:56:01|42341.66
08:56:01|42341.66
08:56:02|42341.67
08:56:02|42341.67
08:56:03|42341.67
08:56:03|42341.67
08:56:03|42343.04
08:56:04|42343.04
08:56:04|42343.04
08:56:05|42344.43
08:56:06|42344.42
08:56:06|42351.66
08:56:06|42351.66
08:56:07|42349.33
08:56:07|42349.32
08:56:07|42349.32
08:56:09|42354.
08:56:09|42345.75
08:56:10|42345.74
08:56:10|42343.3
08:56:11|42343.04
08:56:11|42343.04
08:56:12|42343.03
08:56:12|42343.04
08:56:13|42343.03
08:56:13|42343.03
08:56:14|42345.17
08:56:14|42345.17
08:56:15|42346.01
08:56:16|42346.02
08:56:16|42345.17
08:56:17|42345.17
08:56:17|42341.81
08:56:18|42343.49
08:56:18|42343.49
08:56:19|42343.5
08:56:20|42343.49
08:56:21|42348.95
08:56:22|42348.94
08:56:22|42344.75
08:56:23|42344.75
08:56:24|42345.36
08:56:25|42345.36
08:56:25|42345.36
08:56:26|42345.36
08:56:26|42343.03
08:56:27|42339.47
08:56:27|42339.54
08:56:28|42339.54
08:56:28|42339.55
08:56:29|42341.62
08:56:29|42341.62
08:56:31|42338.09
08:56:31|42339.53
08:56:31|42339.54
08:56:32|42341.77
08:56:32|42341.77
08:56:33|42341.76
08:56:33|42341.76
08:56:33|42341.77
08:56:34|42339.58
08:56:35|42341.35
08:56:36|42341.35
08:56:36|42344.66
08:56:37|42344.66
08:56:38|42344.66
08:56:39|42344.66
08:56:40|42344.66
08:56:41|42344.66
08:56:41|42344.67
08:56:42|42344.67
08:56:43|42344.67
08:56:44|42345.35
08:56:45|42347.17
08:56:46|42321.01
08:56:46|42316.6
08:56:47|42312.85
08:56:48|42312.85
08:56:49|42312.85
08:56:50|42310.23
08:56:50|42309.75
08:56:51|42309.76
08:56:52|42309.76
08:56:52|42306.85
08:56:53|42306.85
08:56:54|42312.85
08:56:55|42311.65
08:56:55|42309.38
08:56:56|42311.66
08:56:57|42311.65
08:56:57|42309.75
08:56:58|42308.81
08:56:58|42309.28
08:56:59|42309.27
08:57:00|42309.27
08:57:00|42298.69
08:57:01|42300.81
08:57:01|42302.94
08:57:03|42298.72
08:57:03|42302.94
08:57:04|42302.94
08:57:04|42302.94
08:57:04|42302.94
08:57:05|42302.95
08:57:06|42304.24
08:57:06|42302.46
08:57:07|42302.46
08:57:07|42302.93
08:57:07|42302.93
08:57:08|42302.93
08:57:08|42302.93
08:57:09|42302.94
08:57:09|42302.95
08:57:10|42302.94
08:57:11|42302.95
08:57:11|42302.95
08:57:12|42302.47
08:57:12|42302.48
08:57:13|42302.47
08:57:13|42302.58
08:57:14|42302.93
08:57:15|42302.57
08:57:15|42302.46
08:57:16|42302.46
08:57:16|42302.46
08:57:17|42302.46
08:57:18|42302.47
08:57:18|42302.46
08:57:19|42300.
08:57:19|42300.01
08:57:20|42300.
08:57:20|42300.
08:57:20|42300.
08:57:21|42300.
08:57:21|42298.63
08:57:22|42298.62
08:57:22|42298.62
08:57:23|42298.63
08:57:23|42298.62
08:57:23|42298.63
08:57:24|42298.62
08:57:24|42298.62
08:57:25|42298.63
08:57:26|42298.45
08:57:26|42292.24
08:57:26|42292.37
08:57:27|42294.48
08:57:27|42294.47
08:57:28|42294.48
08:57:28|42294.48
08:57:29|42294.47
08:57:30|42285.53
08:57:30|42286.51
08:57:31|42278.49
08:57:31|42280.32
08:57:32|42278.49
08:57:32|42278.49
08:57:33|42278.48
08:57:33|42278.48
08:57:33|42278.48
08:57:34|42278.48
08:57:34|42278.48
08:57:35|42278.48
08:57:36|42273.29
08:57:36|42272.24
08:57:37|42268.47
08:57:38|42264.82
08:57:39|42263.01
08:57:40|42262.14
08:57:41|42260.57
08:57:42|42252.
08:57:43|42262.13
08:57:43|42262.13
08:57:44|42262.13
08:57:45|42259.4
08:57:45|42253.8
08:57:46|42253.81
08:57:47|42254.7
08:57:47|42255.03
08:57:48|42252.93
08:57:49|42254.7
08:57:49|42252.93
08:57:50|42251.27
08:57:50|42252.79
08:57:52|42250.01
08:57:52|42255.04
08:57:53|42255.04
08:57:53|42255.04
08:57:54|42256.01
08:57:54|42256.02
08:57:55|42256.16
08:57:55|42256.16
08:57:56|42256.15
08:57:56|42256.15
08:57:57|42256.16
08:57:58|42256.16
08:57:58|42256.15
08:57:59|42256.15
08:57:59|42250.66
08:58:00|42252.85
08:58:01|42250.75
08:58:02|42248.28
08:58:03|42248.45
08:58:04|42246.06
08:58:04|42246.06
08:58:04|42246.05
08:58:05|42242.08
08:58:06|42244.2
08:58:06|42255.03
08:58:07|42256.16
08:58:07|42257.71
08:58:08|42257.71
08:58:08|42259.78
08:58:09|42261.9
08:58:09|42265.78
08:58:10|42265.79
08:58:10|42265.78
08:58:11|42270.8
08:58:12|42265.79
08:58:12|42269.91
08:58:13|42271.35
08:58:13|42272.14
08:58:14|42273.11
08:58:14|42274.24
08:58:15|42274.24
08:58:20|42275.11
08:58:21|42274.23
08:58:22|42272.69
08:58:22|42272.69
08:58:23|42274.23
08:58:24|42274.23
08:58:24|42274.23
08:58:25|42277.35
08:58:26|42277.34
08:58:27|42277.34
08:58:27|42277.34
08:58:28|42277.34
08:58:28|42278.45
08:58:29|42282.61
08:58:29|42285.52
08:58:30|42285.53
08:58:30|42285.54
08:58:31|42285.53
08:58:31|42285.53
08:58:31|42285.54
08:58:32|42285.54
08:58:32|42285.54
08:58:32|42285.54
08:58:33|42285.53
08:58:33|42285.54
08:58:34|42285.53
08:58:34|42285.53
08:58:35|42285.53
08:58:36|42283.77
08:58:36|42283.76
08:58:37|42283.77
08:58:37|42283.77
08:58:38|42283.77
08:58:38|42283.76
08:58:39|42283.76
08:58:39|42283.76
08:58:40|42270.8
08:58:41|42270.79
08:58:42|42270.79
08:58:43|42270.76
08:58:44|42270.76
08:58:44|42271.76
08:58:45|42270.81
08:58:46|42271.76
08:58:46|42264.32
08:58:48|42260.82
08:58:49|42260.2
08:58:49|42260.2
08:58:50|42254.88
08:58:51|42253.63
08:58:51|42253.63
08:58:52|42257.8
08:58:53|42257.8
08:58:53|42257.8
08:58:54|42257.79
08:58:55|42257.8
08:58:55|42257.8
08:58:56|42257.79
08:58:56|42257.8
08:58:57|42259.99
08:58:58|42259.99
08:58:58|42259.99
08:58:59|42259.99
08:59:00|42259.99
08:59:00|42259.99
08:59:01|42259.99
08:59:01|42259.99
08:59:02|42259.99
08:59:03|42260.
08:59:03|42260.
08:59:04|42260.
08:59:04|42260.
08:59:05|42260.
08:59:05|42260.
08:59:05|42260.
08:59:06|42260.
08:59:07|42260.
08:59:08|42260.
08:59:08|42260.
08:59:09|42259.99
08:59:09|42262.43
08:59:10|42264.74
08:59:11|42264.74
08:59:11|42264.74
08:59:12|42264.74
08:59:12|42264.75
08:59:13|42268.03
08:59:13|42268.03
08:59:14|42280.19
08:59:14|42280.19
08:59:15|42283.75
08:59:15|42283.75
08:59:16|42283.75
08:59:16|42288.37
08:59:17|42291.14
08:59:18|42296.47
08:59:18|42296.48
08:59:19|42296.79
08:59:19|42297.82
08:59:20|42297.82
08:59:21|42290.29
08:59:21|42286.06
08:59:22|42279.33
08:59:23|42282.59
08:59:23|42282.59
08:59:23|42282.59
08:59:24|42282.59
08:59:25|42282.58
08:59:25|42286.38
08:59:26|42286.38
08:59:26|42286.39
08:59:27|42286.38
08:59:27|42286.38
08:59:28|42286.38
08:59:29|42295.84
08:59:29|42293.72
08:59:30|42294.35
08:59:30|42294.35
08:59:31|42293.36
08:59:32|42295.47
08:59:32|42293.36
08:59:33|42293.35
08:59:33|42293.08
08:59:34|42292.97
08:59:34|42293.35
08:59:35|42293.34
08:59:36|42291.23
08:59:36|42293.35
08:59:37|42290.71
08:59:37|42289.09
08:59:38|42285.07
08:59:38|42285.08
08:59:39|42285.08
08:59:40|42285.07
08:59:41|42285.08
08:59:41|42286.33
08:59:42|42288.18
08:59:42|42292.68
08:59:42|42288.18
08:59:44|42286.47
08:59:45|42286.48
08:59:46|42286.47
08:59:47|42289.82
08:59:48|42289.81
08:59:48|42286.47
08:59:49|42286.47
08:59:50|42286.46
08:59:51|42286.47
08:59:52|42286.47
08:59:52|42284.59
08:59:53|42284.59
08:59:54|42284.59
08:59:54|42284.59
08:59:55|42284.59
08:59:55|42284.59
08:59:56|42282.6
08:59:57|42282.6
08:59:57|42284.34
08:59:58|42284.59
08:59:59|42284.6
09:00:00|42284.8
09:00:00|42289.81
09:00:01|42299.99
09:00:02|42302.46
09:00:03|42308.37
09:00:03|42309.38
09:00:04|42319.53
09:00:04|42319.16
09:00:05|42319.84
09:00:06|42326.1
09:00:06|42320.81
09:00:06|42321.43
09:00:07|42324.81
09:00:08|42320.81
09:00:08|42320.81
09:00:09|42323.19
09:00:10|42319.55
09:00:10|42299.03
09:00:11|42300.24
09:00:11|42300.25
09:00:12|42296.77
09:00:13|42293.58
09:00:13|42293.58
09:00:14|42293.07
09:00:15|42293.08
09:00:15|42293.07
09:00:15|42296.4
09:00:16|42294.1
09:00:17|42293.08
09:00:18|42296.53
09:00:18|42285.04
09:00:18|42285.04
09:00:19|42284.34
09:00:20|42276.38
09:00:20|42276.39
09:00:21|42283.74
09:00:21|42280.61
09:00:22|42280.61
09:00:22|42280.62
09:00:23|42280.62
09:00:24|42280.61
09:00:24|42280.61
09:00:24|42280.61
09:00:25|42287.56
09:00:25|42280.62
09:00:26|42280.61
09:00:26|42284.16
09:00:27|42279.37
09:00:28|42280.89
09:00:29|42283.24
09:00:30|42283.27
09:00:30|42286.89
09:00:31|42284.77
09:00:31|42284.77
09:00:32|42286.88
09:00:32|42286.88
09:00:33|42286.89
09:00:34|42286.89
09:00:34|42286.88
09:00:35|42286.88
09:00:36|42286.89
09:00:36|42286.88
09:00:36|42284.78
09:00:37|42284.78
09:00:38|42284.78
09:00:38|42284.78
09:00:39|42289.26
09:00:40|42287.82
09:00:41|42295.26
09:00:42|42291.04
09:00:43|42295.27
09:00:43|42295.27
09:00:44|42296.52
09:00:45|42296.27
09:00:45|42296.27
09:00:47|42296.15
09:00:47|42294.69
09:00:47|42294.68
09:00:48|42299.12
09:00:48|42299.12
09:00:49|42299.11
09:00:50|42299.11
09:00:51|42299.11
09:00:52|42294.23
09:00:52|42291.13
09:00:52|42294.05
09:00:53|42294.06
09:00:54|42293.09
09:00:54|42291.15
09:00:55|42291.15
09:00:56|42291.12
09:00:57|42291.13
09:00:57|42291.13
09:00:58|42291.13
09:00:58|42287.46
09:00:59|42287.46
09:01:00|42287.46
09:01:01|42287.46
09:01:01|42287.45
09:01:02|42291.23
09:01:02|42291.22
09:01:03|42291.23
09:01:03|42291.22
09:01:04|42291.51
09:01:04|42291.23
09:01:04|42291.23
09:01:06|42305.39
09:01:06|42302.02
09:01:07|42302.02
09:01:08|42303.31
09:01:09|42303.32
09:01:09|42303.32
09:01:10|42303.32
09:01:11|42303.32
09:01:11|42303.31
09:01:12|42303.31
09:01:12|42324.19
09:01:13|42321.27
09:01:13|42324.45
09:01:14|42324.45
09:01:15|42327.53
09:01:15|42327.53
09:01:16|42327.53
09:01:16|42327.53
09:01:17|42327.52
09:01:18|42327.53
09:01:18|42328.5
09:01:18|42328.5
09:01:19|42329.19
09:01:19|42329.99
09:01:20|42330.65
09:01:21|42330.66
09:01:21|42330.66
09:01:22|42330.66
09:01:22|42330.66
09:01:23|42330.66
09:01:23|42330.86
09:01:24|42330.86
09:01:24|42334.13
09:01:25|42336.99
09:01:25|42345.25
09:01:26|42346.84
09:01:26|42346.84
09:01:27|42346.83
09:01:28|42346.85
09:01:28|42346.85
09:01:29|42348.94
09:01:29|42346.99
09:01:29|42346.08
09:01:30|42346.07
09:01:31|42346.07
09:01:31|42334.14
09:01:32|42334.14
09:01:33|42334.14
09:01:33|42334.14
09:01:34|42334.14
09:01:34|42334.14
09:01:34|42334.14
09:01:35|42334.12
09:01:36|42334.09
09:01:36|42334.09
09:01:36|42334.14
09:01:37|42336.35
09:01:37|42338.19
09:01:38|42346.85
09:01:39|42348.94
09:01:39|42356.19
09:01:40|42358.27
09:01:40|42362.53
09:01:41|42362.52
09:01:41|42362.52
09:01:42|42359.33
09:01:43|42359.31
09:01:44|42359.32
09:01:45|42359.32
09:01:46|42356.22
09:01:47|42358.3
09:01:48|42356.22
09:01:49|42356.23
09:01:50|42356.23
09:01:50|42356.23
09:01:51|42356.23
09:01:51|42356.23
09:01:53|42356.23
09:01:53|42356.23
09:01:54|42356.22
09:01:55|42357.77
09:01:56|42359.05
09:01:56|42359.05
09:01:58|42356.24
09:01:58|42357.76
09:01:59|42357.76
09:02:00|42357.76
09:02:00|42357.76
09:02:01|42356.24
09:02:01|42356.15
09:02:02|42356.16
09:02:02|42356.28
09:02:03|42356.29
09:02:04|42356.16
09:02:04|42356.16
09:02:05|42356.16
09:02:05|42356.16
09:02:06|42360.07
09:02:07|42366.98
09:02:08|42368.51
09:02:08|42372.15
09:02:09|42368.5
09:02:10|42368.5
09:02:11|42369.53
09:02:11|42371.95
09:02:12|42369.53
09:02:13|42369.52
09:02:13|42358.
09:02:14|42357.91
09:02:14|42357.91
09:02:15|42357.91
09:02:15|42358.42
09:02:16|42361.48
09:02:17|42361.48
09:02:17|42362.18
09:02:18|42362.19
09:02:18|42369.52
09:02:19|42369.52
09:02:19|42365.23
09:02:20|42364.44
09:02:20|42363.29
09:02:21|42361.52
09:02:21|42361.48
09:02:22|42361.48
09:02:22|42364.44
09:02:22|42364.45
09:02:23|42364.44
09:02:23|42364.44
09:02:24|42364.45
09:02:25|42364.44
09:02:25|42364.45
09:02:26|42365.75
09:02:26|42371.83
09:02:27|42371.82
09:02:27|42371.82
09:02:28|42364.45
09:02:28|42364.45
09:02:29|42365.75
09:02:30|42365.74
09:02:30|42358.99
09:02:31|42359.
09:02:32|42359.
09:02:32|42359.
09:02:33|42359.
09:02:33|42359.
09:02:34|42365.74
09:02:34|42361.52
09:02:35|42365.5
09:02:35|42363.37
09:02:36|42363.37
09:02:36|42363.38
09:02:36|42365.74
09:02:37|42365.74
09:02:37|42365.74
09:02:37|42365.74
09:02:38|42365.74
09:02:38|42365.74
09:02:39|42365.73
09:02:39|42351.43
09:02:40|42351.43
09:02:40|42351.42
09:02:41|42353.83
09:02:41|42353.84
09:02:42|42353.83
09:02:42|42346.84
09:02:43|42341.39
09:02:44|42330.88
09:02:46|42330.87
09:02:47|42331.04
09:02:48|42331.04
09:02:49|42331.04
09:02:50|42334.35
09:02:51|42333.2
09:02:52|42333.19
09:02:52|42333.19
09:02:53|42333.2
09:02:54|42333.19
09:02:54|42324.7
09:02:55|42327.8
09:02:55|42329.82
09:02:56|42329.82
09:02:57|42329.82
09:02:58|42342.45
09:02:58|42348.95
09:02:59|42348.95
09:03:00|42348.94
09:03:00|42348.95
09:03:02|42349.84
09:03:02|42337.92
09:03:02|42337.92
09:03:03|42334.07
09:03:03|42331.92
09:03:04|42330.05
09:03:04|42330.04
09:03:05|42330.04
09:03:05|42330.04
09:03:06|42330.05
09:03:07|42330.05
09:03:07|42330.05
09:03:08|42329.98
09:03:09|42330.05
09:03:10|42333.13
09:03:11|42333.19
09:03:12|42334.26
09:03:12|42334.27
09:03:12|42329.55
09:03:13|42329.55
09:03:13|42330.03
09:03:14|42328.37
09:03:15|42326.17
09:03:16|42319.56
09:03:17|42309.83
09:03:17|42307.93
09:03:18|42309.2
09:03:19|42309.2
09:03:19|42309.2
09:03:20|42309.23
09:03:20|42309.83
09:03:21|42309.83
09:03:22|42309.82
09:03:22|42309.19
09:03:22|42307.65
09:03:23|42306.85
09:03:24|42306.84
09:03:24|42306.85
09:03:25|42309.13
09:03:25|42309.14
09:03:26|42309.14
09:03:26|42304.65
09:03:26|42300.01
09:03:27|42301.86
09:03:28|42301.35
09:03:28|42300.01
09:03:28|42298.66
09:03:29|42298.67
09:03:29|42305.65
09:03:30|42301.64
09:03:30|42301.9
09:03:31|42301.9
09:03:31|42303.63
09:03:32|42301.48
09:03:32|42301.46
09:03:33|42301.46
09:03:34|42301.46
09:03:35|42303.59
09:03:35|42301.51
09:03:35|42301.5
09:03:36|42301.5
09:03:37|42301.51
09:03:37|42301.5
09:03:38|42301.5
09:03:38|42301.5
09:03:38|42301.51
09:03:39|42301.51
09:03:39|42301.53
09:03:40|42305.58
09:03:40|42305.58
09:03:41|42310.38
09:03:42|42306.23
09:03:42|42302.73
09:03:43|42302.73
09:03:44|42307.15
09:03:45|42299.86
09:03:46|42290.96
09:03:47|42302.2
09:03:48|42298.11
09:03:49|42298.11
09:03:49|42298.1
09:03:51|42298.1
09:03:51|42298.11
09:03:52|42298.11
09:03:53|42300.78
09:03:54|42300.78
09:03:54|42298.09
09:03:55|42294.31
09:03:55|42294.31
09:03:55|42294.31
09:03:56|42297.9
09:03:57|42297.86
09:03:57|42298.1
09:03:58|42298.1
09:03:58|42298.09
09:03:59|42298.09
09:04:00|42298.09
09:04:01|42298.09
09:04:01|42298.09
09:04:02|42298.09
09:04:03|42298.1
09:04:03|42298.1
09:04:04|42298.09
09:04:05|42298.09
09:04:06|42298.1
09:04:06|42298.09
09:04:07|42298.09
09:04:07|42298.1
09:04:09|42298.1
09:04:09|42298.1
09:04:10|42298.09
09:04:10|42298.09
09:04:11|42298.1
09:04:11|42298.1
09:04:12|42298.09
09:04:12|42298.09
09:04:13|42298.1
09:04:13|42298.1
09:04:14|42298.09
09:04:14|42298.09
09:04:15|42298.09
09:04:16|42298.1
09:04:16|42298.09
09:04:16|42298.09
09:04:17|42298.09
09:04:17|42290.
09:04:18|42287.46
09:04:18|42287.45
09:04:19|42287.45
09:04:20|42292.55
09:04:21|42291.2
09:04:21|42291.21
09:04:22|42291.2
09:04:22|42284.51
09:04:23|42281.61
09:04:23|42278.43
09:04:24|42277.28
09:04:25|42277.29
09:04:25|42277.28
09:04:26|42275.64
09:04:26|42275.57
09:04:27|42275.15
09:04:27|42275.15
09:04:28|42275.15
09:04:28|42275.15
09:04:28|42275.15
09:04:29|42268.83
09:04:30|42265.31
09:04:30|42268.65
09:04:30|42271.67
09:04:32|42272.98
09:04:32|42272.98
09:04:33|42272.98
09:04:33|42271.63
09:04:33|42271.63
09:04:34|42271.63
09:04:34|42269.55
09:04:35|42269.55
09:04:36|42269.55
09:04:36|42269.55
09:04:37|42269.55
09:04:37|42269.55
09:04:37|42269.55
09:04:38|42269.55
09:04:39|42269.56
09:04:39|42269.74
09:04:39|42270.85
09:04:40|42269.55
09:04:41|42269.55
09:04:41|42269.55
09:04:42|42269.55
09:04:42|42269.99
09:04:43|42269.99
09:04:43|42270.
09:04:44|42270.
09:04:44|42269.99
09:04:45|42269.99
09:04:46|42275.15
09:04:48|42275.57
09:04:49|42275.57
09:04:50|42275.29
09:04:51|42270.
09:04:51|42270.
09:04:52|42269.99
09:04:52|42269.99
09:04:53|42269.99
09:04:53|42272.03
09:04:54|42272.03
09:04:55|42269.99
09:04:55|42262.15
09:04:56|42266.44
09:04:57|42262.15
09:04:58|42262.15
09:04:59|42257.8
09:05:00|42257.8
09:05:00|42253.77
09:05:01|42256.75
09:05:02|42256.75
09:05:02|42256.75
09:05:03|42256.75
09:05:03|42256.75
09:05:04|42256.75
09:05:05|42256.76
09:05:05|42256.75
09:05:06|42256.76
09:05:07|42259.08
09:05:08|42259.08
09:05:08|42265.65
09:05:09|42265.65
09:05:10|42265.65
09:05:10|42265.65
09:05:11|42263.33
09:05:11|42257.8
09:05:12|42250.77
09:05:13|42246.05
09:05:13|42250.78
09:05:14|42250.78
09:05:15|42250.77
09:05:15|42250.77
09:05:16|42250.78
09:05:16|42250.77
09:05:17|42250.75
09:05:17|42246.04
09:05:18|42249.25
09:05:19|42248.9
09:05:19|42244.96
09:05:20|42248.26
09:05:20|42244.4
09:05:21|42238.77
09:05:21|42238.77
09:05:22|42238.77
09:05:22|42235.
09:05:22|42235.
09:05:23|42235.
09:05:24|42233.57
09:05:25|42235.
09:05:25|42235.
09:05:25|42235.01
09:05:26|42235.
09:05:26|42235.01
09:05:27|42235.14
09:05:27|42239.96
09:05:28|42239.95
09:05:28|42239.95
09:05:29|42239.96
09:05:29|42239.96
09:05:30|42237.14
09:05:30|42237.83
09:05:31|42234.15
09:05:31|42239.93
09:05:32|42239.93
09:05:32|42234.84
09:05:33|42236.97
09:05:33|42239.93
09:05:34|42237.68
09:05:34|42236.55
09:05:35|42238.03
09:05:35|42238.04
09:05:35|42238.04
09:05:36|42238.04
09:05:37|42238.03
09:05:37|42234.15
09:05:38|42237.88
09:05:39|42237.88
09:05:39|42237.86
09:05:39|42237.88
09:05:40|42237.92
09:05:40|42237.83
09:05:41|42237.83
09:05:41|42237.32
09:05:42|42237.84
09:05:42|42237.83
09:05:43|42234.84
09:05:43|42235.35
09:05:44|42234.01
09:05:44|42234.67
09:05:45|42233.21
09:05:45|42230.
09:05:45|42228.94
09:05:46|42228.66
09:05:47|42222.01
09:05:48|42215.06
09:05:50|42210.68
09:05:50|42220.82
09:05:52|42228.55
09:05:52|42228.55
09:05:53|42226.6
09:05:53|42226.61
09:05:54|42226.6
09:05:54|42226.61
09:05:55|42226.61
09:05:56|42226.61
09:05:56|42226.6
09:05:57|42226.6
09:05:58|42234.65
09:05:58|42229.58
09:05:59|42234.69
09:06:00|42234.7
09:06:01|42234.69
09:06:01|42234.7
09:06:02|42246.11
09:06:03|42250.38
09:06:04|42259.99
09:06:04|42259.98
09:06:05|42266.44
09:06:06|42266.44
09:06:06|42270.8
09:06:06|42272.26
09:06:07|42274.77
09:06:08|42274.77
09:06:08|42274.77
09:06:09|42271.98
09:06:09|42270.8
09:06:10|42270.8
09:06:10|42272.34
09:06:11|42267.82
09:06:11|42264.61
09:06:11|42265.99
09:06:12|42265.99
09:06:13|42265.99
09:06:14|42261.77
09:06:15|42261.78
09:06:15|42261.78
09:06:16|42265.99
09:06:16|42250.63
09:06:17|42250.63
09:06:17|42253.27
09:06:18|42243.59
09:06:19|42237.62
09:06:19|42233.
09:06:20|42228.96
09:06:20|42228.05
09:06:21|42228.11
09:06:21|42226.95
09:06:22|42230.48
09:06:22|42230.48
09:06:23|42232.65
09:06:23|42232.65
09:06:24|42233.19
09:06:24|42231.05
09:06:25|42230.49
09:06:25|42231.04
09:06:26|42230.8
09:06:26|42233.28
09:06:27|42233.29
09:06:28|42234.09
09:06:29|42231.07
09:06:29|42231.07
09:06:29|42240.
09:06:30|42243.58
09:06:30|42243.58
09:06:31|42243.58
09:06:31|42246.42
09:06:32|42244.87
09:06:33|42244.87
09:06:33|42236.82
09:06:34|42234.07
09:06:35|42238.28
09:06:35|42238.29
09:06:36|42240.4
09:06:36|42244.98
09:06:37|42239.61
09:06:37|42241.72
09:06:37|42242.08
09:06:38|42238.29
09:06:38|42238.91
09:06:39|42238.91
09:06:39|42238.91
09:06:39|42238.91
09:06:40|42241.27
09:06:41|42241.27
09:06:41|42241.27
09:06:41|42241.31
09:06:42|42241.3
09:06:42|42245.
09:06:43|42245.
09:06:43|42247.63
09:06:44|42247.63
09:06:44|42247.69
09:06:45|42249.92
09:06:46|42244.14
09:06:46|42238.3
09:06:46|42231.07
09:06:48|42231.05
09:06:49|42211.01
09:06:50|42212.35
09:06:52|42200.01
09:06:53|42200.56
09:06:53|42205.22
09:06:54|42201.4
09:06:55|42205.22
09:06:56|42201.41
09:06:56|42205.23
09:06:57|42205.23
09:06:57|42203.04
09:06:57|42203.05
09:06:58|42203.18
09:06:59|42201.42
09:07:00|42201.41
09:07:01|42201.42
09:07:01|42201.43
09:07:02|42201.42
09:07:02|42201.38
09:07:03|42201.43
09:07:03|42198.71
09:07:04|42200.75
09:07:05|42199.95
09:07:05|42200.36
09:07:05|42200.35
09:07:06|42200.35
09:07:07|42199.94
09:07:07|42199.94
09:07:08|42199.94
09:07:09|42199.93
09:07:10|42199.93
09:07:10|42198.21
09:07:11|42198.21
09:07:12|42198.24
09:07:13|42204.23
09:07:13|42200.88
09:07:14|42200.87
09:07:15|42209.01
09:07:15|42214.84
09:07:16|42214.85
09:07:17|42220.02
09:07:18|42220.01
09:07:19|42220.02
09:07:19|42220.02
09:07:20|42218.47
09:07:20|42218.47
09:07:21|42218.47
09:07:22|42222.93
09:07:22|42215.04
09:07:23|42218.51
09:07:24|42218.5
09:07:25|42218.51
09:07:26|42237.69
09:07:26|42241.02
09:07:27|42241.02
09:07:27|42241.02
09:07:27|42240.14
09:07:28|42240.14
09:07:28|42244.38
09:07:29|42237.58
09:07:30|42237.4
09:07:31|42237.38
09:07:31|42239.55
09:07:31|42239.55
09:07:32|42239.55
09:07:32|42234.36
09:07:33|42226.57
09:07:33|42225.71
09:07:33|42227.56
09:07:34|42227.55
09:07:35|42227.55
09:07:35|42227.55
09:07:36|42227.56
09:07:36|42227.56
09:07:37|42227.55
09:07:38|42227.56
09:07:38|42227.55
09:07:39|42227.55
09:07:39|42227.56
09:07:40|42227.55
09:07:41|42231.47
09:07:41|42234.28
09:07:42|42234.28
09:07:43|42234.29
09:07:43|42234.29
09:07:44|42234.3
09:07:45|42234.29
09:07:46|42234.3
09:07:46|42234.3
09:07:47|42234.29
09:07:47|42234.29
09:07:48|42234.27
09:07:49|42221.23
09:07:51|42227.55
09:07:51|42232.21
09:07:53|42239.55
09:07:54|42239.89
09:07:55|42239.9
09:07:55|42251.27
09:07:56|42253.39
09:07:57|42253.39
09:07:57|42260.55
09:07:58|42261.76
09:07:59|42255.87
09:07:59|42255.88
09:08:00|42255.87
09:08:01|42259.15
09:08:02|42255.91
09:08:02|42255.91
09:08:03|42260.83
09:08:03|42255.9
09:08:05|42255.91
09:08:06|42263.47
09:08:06|42266.81
09:08:07|42266.8
09:08:08|42266.8
09:08:08|42270.48
09:08:09|42270.49
09:08:09|42275.14
09:08:10|42275.14
09:08:10|42275.15
09:08:11|42275.15
09:08:12|42277.89
09:08:12|42275.55
09:08:13|42275.55
09:08:14|42277.72
09:08:14|42277.72
09:08:15|42270.49
09:08:15|42270.49
09:08:16|42270.49
09:08:16|42270.49
09:08:17|42270.49
09:08:18|42266.8
09:08:18|42266.8
09:08:19|42266.81
09:08:20|42266.8
09:08:20|42266.8
09:08:21|42266.8
09:08:22|42266.8
09:08:22|42266.81
09:08:23|42266.8
09:08:23|42266.84
09:08:24|42266.84
09:08:25|42266.85
09:08:25|42266.85
09:08:26|42266.85
09:08:26|42270.49
09:08:27|42270.49
09:08:27|42270.48
09:08:28|42270.44
09:08:29|42267.77
09:08:29|42267.77
09:08:29|42267.78
09:08:30|42267.78
09:08:30|42267.78
09:08:31|42267.77
09:08:32|42268.04
09:08:32|42268.04
09:08:32|42268.04
09:08:33|42263.49
09:08:33|42265.09
09:08:34|42265.09
09:08:34|42265.09
09:08:35|42261.25
09:08:35|42258.01
09:08:36|42258.01
09:08:36|42258.01
09:08:37|42258.01
09:08:38|42258.01
09:08:38|42258.02
09:08:39|42258.02
09:08:39|42258.06
09:08:40|42260.44
09:08:41|42260.44
09:08:41|42260.45
09:08:42|42260.45
09:08:42|42266.8
09:08:43|42267.85
09:08:43|42266.85
09:08:44|42266.85
09:08:44|42266.86
09:08:45|42266.86
09:08:45|42266.85
09:08:46|42266.86
09:08:46|42262.79
09:08:47|42266.85
09:08:47|42263.06
09:08:48|42266.84
09:08:49|42266.84
09:08:50|42270.48
09:08:51|42272.15
09:08:53|42266.24
09:08:54|42270.38
09:08:55|42267.87
09:08:56|42267.87
09:08:56|42267.88
09:08:57|42267.66
09:08:58|42267.67
09:08:58|42267.66
09:08:59|42267.66
09:08:59|42267.67
09:09:00|42267.66
09:09:00|42270.25
09:09:01|42270.24
09:09:01|42270.24
09:09:02|42270.24
09:09:03|42268.07
09:09:03|42268.07
09:09:04|42267.67
09:09:05|42267.67
09:09:06|42267.67
09:09:06|42267.66
09:09:07|42267.66
09:09:08|42267.66
09:09:08|42267.66
09:09:09|42267.66
09:09:09|42267.66
09:09:10|42267.66
09:09:11|42267.66
09:09:12|42267.66
09:09:13|42267.66
09:09:13|42267.67
09:09:14|42267.67
09:09:15|42267.67
09:09:15|42267.67
09:09:17|42267.67
09:09:17|42266.87
09:09:18|42266.88
09:09:18|42274.65
09:09:19|42281.
09:09:20|42281.01
09:09:21|42281.01
09:09:21|42281.
09:09:22|42275.56
09:09:23|42267.59
09:09:23|42267.79
09:09:24|42267.79
09:09:24|42267.79
09:09:25|42267.78
09:09:25|42267.78
09:09:26|42267.78
09:09:26|42273.41
09:09:27|42269.19
09:09:27|42269.18
09:09:28|42269.19
09:09:28|42269.19
09:09:28|42269.19
09:09:29|42269.22
09:09:29|42269.22
09:09:30|42269.22
09:09:30|42260.32
09:09:31|42257.93
09:09:31|42258.18
09:09:32|42256.21
09:09:32|42254.3
09:09:33|42257.36
09:09:34|42257.44
09:09:34|42257.45
09:09:34|42257.44
09:09:35|42257.44
09:09:36|42262.21
09:09:37|42257.44
09:09:37|42254.37
09:09:38|42254.36
09:09:39|42254.37
09:09:39|42254.36
09:09:40|42257.43
09:09:41|42257.44
09:09:41|42254.37
09:09:42|42254.36
09:09:42|42254.36
09:09:43|42254.36
09:09:43|42254.36
09:09:44|42254.36
09:09:44|42254.36
09:09:44|42254.37
09:09:45|42254.37
09:09:46|42256.09
09:09:46|42257.43
09:09:47|42257.43
09:09:47|42257.43
09:09:47|42257.44
09:09:48|42257.43
09:09:49|42257.44
09:09:50|42257.44
09:09:51|42257.44
09:09:52|42257.47
09:09:53|42257.48
09:09:55|42262.69
09:09:56|42256.99
09:09:56|42262.64
09:09:57|42262.64
09:09:58|42262.64
09:09:59|42262.64
09:10:00|42262.64
09:10:00|42261.97
09:10:02|42260.55
09:10:03|42261.92
09:10:03|42262.63
09:10:04|42257.29
09:10:05|42257.3
09:10:06|42251.98
09:10:06|42248.31
09:10:07|42248.31
09:10:08|42234.3
09:10:08|42223.13
09:10:09|42227.72
09:10:09|42227.71
09:10:10|42223.23
09:10:11|42223.13
09:10:11|42218.52
09:10:11|42218.5
09:10:12|42216.8
09:10:12|42215.27
09:10:13|42215.27
09:10:13|42223.7
09:10:14|42223.7
09:10:15|42225.83
09:10:15|42226.4
09:10:16|42228.51
09:10:17|42228.51
09:10:17|42228.33
09:10:17|42228.33
09:10:18|42229.98
09:10:19|42234.2
09:10:19|42234.2
09:10:20|42225.31
09:10:20|42225.31
09:10:21|42227.59
09:10:21|42227.6
09:10:21|42227.59
09:10:22|42227.6
09:10:22|42227.62
09:10:23|42227.59
09:10:24|42227.6
09:10:24|42227.99
09:10:25|42227.99
09:10:25|42227.59
09:10:26|42225.05
09:10:27|42219.15
09:10:28|42212.59
09:10:28|42205.85
09:10:28|42208.7
09:10:29|42203.75
09:10:30|42202.64
09:10:30|42201.1
09:10:31|42201.1
09:10:31|42201.11
09:10:32|42206.61
09:10:32|42206.62
09:10:33|42208.33
09:10:34|42207.59
09:10:34|42206.82
09:10:34|42206.82
09:10:35|42206.82
09:10:35|42206.82
09:10:36|42206.83
09:10:36|42206.83
09:10:36|42206.82
09:10:37|42210.95
09:10:38|42207.26
09:10:38|42212.79
09:10:38|42212.8
09:10:39|42212.8
09:10:39|42212.8
09:10:39|42216.47
09:10:40|42218.95
09:10:41|42217.5
09:10:41|42219.99
09:10:41|42220.
09:10:42|42220.
09:10:43|42219.99
09:10:43|42219.99
09:10:44|42219.99
09:10:44|42220.
09:10:44|42227.92
09:10:45|42228.89
09:10:45|42228.89
09:10:46|42228.19
09:10:46|42233.16
09:10:53|42219.47
09:10:53|42218.96
09:10:54|42218.96
09:10:55|42218.96
09:10:56|42218.96
09:10:57|42213.72
09:10:57|42213.71
09:10:58|42213.72
09:10:58|42213.72
09:11:01|42213.72
09:11:02|42217.66
09:11:02|42217.67
09:11:03|42217.66
09:11:04|42217.67
09:11:05|42217.66
09:11:06|42217.67
09:11:07|42220.
09:11:08|42217.38
09:11:09|42221.42
09:11:09|42221.4
09:11:10|42221.4
09:11:11|42221.44
09:11:11|42221.43
09:11:12|42221.44
09:11:13|42221.36
09:11:13|42218.75
09:11:14|42218.75
09:11:14|42219.09
09:11:15|42219.08
09:11:15|42217.95
09:11:16|42217.38
09:11:17|42213.72
09:11:17|42213.72
09:11:18|42217.97
09:11:19|42213.96
09:11:20|42213.71
09:11:21|42213.69
09:11:21|42213.69
09:11:22|42215.8
09:11:23|42215.8
09:11:23|42214.11
09:11:24|42217.08
09:11:25|42215.31
09:11:25|42217.6
09:11:25|42217.59
09:11:26|42215.49
09:11:26|42217.58
09:11:27|42216.05
09:11:28|42216.09
09:11:29|42214.61
09:11:29|42217.58
09:11:30|42217.97
09:11:31|42217.97
09:11:31|42217.98
09:11:31|42217.97
09:11:32|42217.98
09:11:32|42217.97
09:11:33|42217.97
09:11:34|42217.98
09:11:34|42217.97
09:11:35|42217.97
09:11:35|42217.11
09:11:36|42217.11
09:11:37|42214.59
09:11:37|42214.58
09:11:37|42214.59
09:11:38|42216.03
09:11:39|42207.2
09:11:39|42206.51
09:11:39|42206.5
09:11:41|42206.51
09:11:41|42207.35
09:11:42|42207.35
09:11:42|42207.63
09:11:43|42208.1
09:11:43|42208.1
09:11:44|42208.1
09:11:44|42208.1
09:11:44|42208.11
09:11:45|42208.11
09:11:45|42201.61
09:11:46|42200.36
09:11:46|42200.35
09:11:47|42200.36
09:11:48|42200.35
09:11:48|42200.36
09:11:49|42200.35
09:11:50|42200.35
09:11:51|42200.35
09:11:51|42198.94
09:11:52|42198.54
09:11:53|42193.87
09:11:54|42191.69
09:11:55|42191.68
09:11:56|42199.76
09:11:57|42198.04
09:11:58|42198.04
09:11:59|42198.04
09:12:00|42198.05
09:12:01|42198.05
09:12:02|42199.75
09:12:03|42196.02
09:12:04|42196.02
09:12:04|42199.77
09:12:05|42199.76
09:12:05|42206.02
09:12:06|42206.32
09:12:07|42206.49
09:12:07|42206.49
09:12:08|42207.62
09:12:08|42209.99
09:12:09|42214.99
09:12:09|42214.99
09:12:10|42215.
09:12:10|42215.6
09:12:11|42215.
09:12:12|42212.75
09:12:12|42212.74
09:12:13|42212.75
09:12:14|42214.87
09:12:14|42217.01
09:12:15|42221.86
09:12:15|42217.66
09:12:16|42217.65
09:12:16|42217.66
09:12:17|42222.49
09:12:17|42222.49
09:12:19|42225.
09:12:19|42224.99
09:12:19|42224.99
09:12:20|42224.99
09:12:21|42224.99
09:12:21|42224.99
09:12:22|42216.08
09:12:22|42216.08
09:12:22|42216.08
09:12:23|42216.08
09:12:24|42216.09
09:12:25|42209.47
09:12:25|42204.77
09:12:26|42201.4
09:12:26|42197.91
09:12:27|42197.92
09:12:27|42197.87
09:12:28|42195.69
09:12:29|42195.69
09:12:30|42195.7
09:12:30|42199.91
09:12:31|42200.
09:12:32|42199.99
09:12:33|42199.99
09:12:33|42200.
09:12:34|42199.91
09:12:35|42197.28
09:12:36|42197.28
09:12:36|42197.28
09:12:37|42197.28
09:12:37|42197.28
09:12:38|42197.28
09:12:38|42190.01
09:12:39|42190.
09:12:39|42185.
09:12:40|42185.
09:12:40|42185.
09:12:41|42185.01
09:12:41|42185.
09:12:42|42176.73
09:12:42|42176.73
09:12:42|42186.7
09:12:43|42189.72
09:12:43|42189.71
09:12:43|42189.72
09:12:44|42189.72
09:12:44|42195.15
09:12:45|42187.99
09:12:46|42187.99
09:12:46|42188.51
09:12:47|42191.63
09:12:47|42189.8
09:12:48|42193.45
09:12:49|42194.18
09:12:50|42190.62
09:12:50|42191.83
09:12:51|42195.7
09:12:51|42195.7
09:12:52|42205.56
09:12:52|42201.58
09:12:53|42202.21
09:12:54|42212.74
09:12:55|42214.35
09:12:57|42218.95
09:12:57|42223.08
09:12:59|42218.5
09:13:00|42213.63
09:13:01|42215.57
09:13:02|42215.57
09:13:03|42215.57
09:13:03|42215.58
09:13:04|42215.57
09:13:05|42218.51
09:13:05|42220.99
09:13:06|42218.87
09:13:06|42212.36
09:13:07|42214.95
09:13:08|42212.33
09:13:09|42215.14
09:13:10|42215.14
09:13:10|42215.14
09:13:11|42215.56
09:13:12|42217.89
09:13:12|42215.15
09:13:14|42218.75
09:13:15|42231.02
09:13:16|42234.87
09:13:16|42225.98
09:13:17|42225.98
09:13:18|42238.41
09:13:19|42238.4
09:13:19|42237.41
09:13:20|42237.4
09:13:20|42230.96
09:13:21|42231.56
09:13:22|42231.32
09:13:22|42225.7
09:13:22|42219.94
09:13:23|42223.33
09:13:24|42222.72
09:13:24|42225.06
09:13:25|42226.52
09:13:26|42226.52
09:13:26|42225.93
09:13:27|42225.93
09:13:28|42225.93
09:13:28|42225.93
09:13:29|42225.93
09:13:29|42225.93
09:13:30|42225.94
09:13:30|42225.94
09:13:31|42225.93
09:13:31|42225.93
09:13:32|42225.93
09:13:32|42207.05
09:13:33|42192.86
09:13:33|42186.96
09:13:34|42186.97
09:13:35|42187.04
09:13:35|42182.16
09:13:36|42188.74
09:13:36|42188.74
09:13:37|42188.73
09:13:37|42188.73
09:13:38|42188.7
09:13:39|42188.7
09:13:40|42188.74
09:13:40|42185.67
09:13:41|42192.59
09:13:41|42188.74
09:13:42|42188.73
09:13:42|42182.16
09:13:43|42175.61
09:13:44|42175.64
09:13:44|42175.05
09:13:45|42178.25
09:13:45|42178.25
09:13:45|42179.28
09:13:46|42178.25
09:13:47|42178.24
09:13:48|42178.25
09:13:48|42178.24
09:13:49|42178.25
09:13:50|42178.25
09:13:50|42178.25
09:13:51|42178.25
09:13:51|42178.25
09:13:52|42178.24
09:13:52|42178.24
09:13:53|42178.24
09:13:54|42180.
09:13:56|42180.
09:13:56|42178.24
09:13:57|42178.25
09:13:57|42178.25
09:13:57|42178.25
09:13:59|42177.86
09:13:59|42162.71
09:14:00|42144.55
09:14:01|42168.62
09:14:02|42168.62
09:14:02|42168.6
09:14:03|42166.89
09:14:04|42168.59
09:14:05|42165.28
09:14:06|42165.29
09:14:06|42165.28
09:14:07|42165.29
09:14:08|42175.14
09:14:09|42178.25
09:14:10|42184.42
09:14:10|42186.84
09:14:11|42179.12
09:14:12|42183.33
09:14:13|42184.96
09:14:14|42187.07
09:14:15|42189.98
09:14:16|42189.23
09:14:16|42191.85
09:14:17|42191.86
09:14:18|42193.97
09:14:18|42193.96
09:14:19|42189.24
09:14:21|42174.66
09:14:21|42168.59
09:14:22|42165.41
09:14:23|42167.53
09:14:23|42167.71
09:14:24|42167.72
09:14:24|42167.72
09:14:25|42167.75
09:14:25|42167.75
09:14:26|42167.76
09:14:26|42167.71
09:14:27|42167.72
09:14:27|42167.72
09:14:28|42167.71
09:14:28|42167.72
09:14:29|42167.71
09:14:29|42167.71
09:14:30|42167.75
09:14:30|42167.75
09:14:31|42167.76
09:14:32|42167.72
09:14:32|42167.71
09:14:32|42167.71
09:14:33|42167.71
09:14:34|42173.96
09:14:35|42173.96
09:14:35|42167.67
09:14:36|42167.66
09:14:36|42167.66
09:14:37|42167.67
09:14:37|42167.67
09:14:38|42167.66
09:14:39|42167.67
09:14:39|42167.67
09:14:40|42167.66
09:14:40|42171.2
09:14:40|42171.21
09:14:41|42179.92
09:14:42|42179.93
09:14:42|42179.92
09:14:43|42179.93
09:14:43|42179.92
09:14:44|42179.93
09:14:44|42189.22
09:14:45|42194.28
09:14:45|42194.27
09:14:46|42194.27
09:14:46|42194.28
09:14:47|42194.28
09:14:47|42194.29
09:14:48|42194.29
09:14:49|42197.52
09:14:49|42199.99
09:14:50|42199.99
09:14:50|42200.
09:14:51|42197.57
09:14:51|42196.94
09:14:52|42196.93
09:14:52|42196.93
09:14:53|42194.28
09:14:53|42194.27
09:14:54|42194.27
09:14:55|42194.56
09:14:56|42203.54
09:14:57|42194.55
09:14:58|42194.56
09:14:58|42201.21
09:14:59|42201.21
09:15:00|42200.
09:15:00|42200.
09:15:01|42203.53
09:15:01|42203.54
09:15:02|42210.58
09:15:03|42209.09
09:15:04|42207.96
09:15:04|42210.09
09:15:05|42210.09
09:15:06|42211.14
09:15:06|42211.13
09:15:07|42211.13
09:15:07|42211.14
09:15:08|42216.88
09:15:09|42216.88
09:15:09|42216.87
09:15:10|42213.64
09:15:11|42212.32
09:15:12|42212.61
09:15:13|42212.73
09:15:14|42212.63
09:15:15|42201.35
09:15:16|42204.63
09:15:16|42204.37
09:15:17|42204.71
09:15:18|42204.72
09:15:18|42209.21
09:15:19|42209.21
09:15:19|42209.2
09:15:20|42209.2
09:15:21|42206.86
09:15:22|42190.49
09:15:22|42195.32
09:15:23|42196.05
09:15:23|42198.18
09:15:23|42198.18
09:15:24|42202.47
09:15:25|42198.73
09:15:26|42193.76
09:15:27|42193.75
09:15:27|42193.75
09:15:28|42193.76
09:15:28|42191.83
09:15:29|42191.83
09:15:29|42191.83
09:15:29|42191.83
09:15:30|42193.72
09:15:30|42193.72
09:15:31|42193.73
09:15:31|42193.72
09:15:31|42193.73
09:15:32|42193.73
09:15:32|42186.56
09:15:33|42185.75
09:15:33|42185.75
09:15:34|42185.75
09:15:34|42188.24
09:15:35|42188.25
09:15:36|42186.03
09:15:37|42186.
09:15:37|42186.01
09:15:38|42185.99
09:15:38|42185.99
09:15:39|42186.
09:15:39|42185.99
09:15:39|42186.
09:15:40|42186.
09:15:40|42185.99
09:15:41|42186.
09:15:41|42190.01
09:15:41|42190.02
09:15:42|42190.02
09:15:43|42190.01
09:15:43|42190.01
09:15:44|42190.01
09:15:44|42190.01
09:15:44|42190.01
09:15:45|42190.01
09:15:45|42190.02
09:15:46|42190.01
09:15:46|42190.02
09:15:47|42186.
09:15:47|42185.99
09:15:48|42185.99
09:15:48|42186.
09:15:49|42185.99
09:15:49|42193.73
09:15:49|42193.73
09:15:50|42193.72
09:15:50|42193.73
09:15:51|42193.72
09:15:51|42193.73
09:15:52|42193.72
09:15:53|42193.73
09:15:53|42193.72
09:15:54|42193.72
09:15:54|42193.72
09:15:55|42189.99
09:15:55|42181.82
09:15:55|42181.82
09:15:56|42181.83
09:15:57|42180.01
09:15:58|42180.01
09:15:59|42180.
09:16:00|42185.96
09:16:00|42184.45
09:16:01|42184.92
09:16:02|42186.94
09:16:02|42191.38
09:16:03|42199.75
09:16:03|42199.74
09:16:05|42195.61
09:16:05|42191.38
09:16:06|42180.29
09:16:07|42179.93
09:16:07|42179.93
09:16:08|42179.94
09:16:09|42182.84
09:16:10|42182.84
09:16:10|42182.84
09:16:10|42182.84
09:16:11|42178.
09:16:12|42179.33
09:16:12|42179.92
09:16:13|42179.92
09:16:14|42179.92
09:16:15|42179.92
09:16:15|42179.92
09:16:16|42179.93
09:16:16|42179.92
09:16:17|42179.92
09:16:18|42179.92
09:16:19|42186.68
09:16:19|42184.14
09:16:20|42184.14
09:16:21|42187.87
09:16:22|42185.37
09:16:22|42182.84
09:16:23|42182.84
09:16:23|42167.66
09:16:24|42163.88
09:16:25|42159.38
09:16:26|42146.43
09:16:26|42147.97
09:16:27|42150.64
09:16:28|42142.45
09:16:28|42145.4
09:16:29|42150.86
09:16:29|42152.42
09:16:30|42152.54
09:16:30|42165.95
09:16:32|42165.96
09:16:33|42161.75
09:16:33|42161.75
09:16:35|42160.36
09:16:35|42160.36
09:16:35|42161.67
09:16:36|42161.74
09:16:37|42161.74
09:16:37|42161.74
09:16:38|42161.74
09:16:38|42161.74
09:16:39|42161.75
09:16:39|42161.74
09:16:40|42156.04
09:16:40|42159.91
09:16:41|42156.05
09:16:42|42159.94
09:16:42|42159.97
09:16:43|42153.1
09:16:44|42157.63
09:16:44|42157.63
09:16:45|42153.91
09:16:45|42157.6
09:16:46|42157.6
09:16:46|42152.61
09:16:47|42154.72
09:16:47|42154.72
09:16:48|42153.33
09:16:48|42153.33
09:16:49|42153.33
09:16:49|42154.73
09:16:50|42153.07
09:16:50|42153.11
09:16:51|42150.43
09:16:52|42150.43
09:16:52|42151.41
09:16:53|42151.41
09:16:53|42151.42
09:16:54|42157.62
09:16:54|42158.71
09:16:54|42159.22
09:16:55|42159.22
09:16:56|42159.21
09:16:56|42159.22
09:16:56|42161.14
09:16:57|42169.37
09:16:58|42172.62
09:16:59|42175.51
09:17:00|42172.94
09:17:00|42173.17
09:17:01|42182.84
09:17:02|42184.86
09:17:03|42182.84
09:17:03|42180.98
09:17:04|42178.88
09:17:05|42175.36
09:17:06|42175.36
09:17:06|42175.36
09:17:07|42175.35
09:17:07|42172.6
09:17:08|42172.6
09:17:08|42172.6
09:17:09|42172.6
09:17:09|42172.6
09:17:10|42172.6
09:17:11|42172.61
09:17:11|42172.65
09:17:12|42178.84
09:17:13|42178.85
09:17:14|42177.18
09:17:14|42172.62
09:17:15|42172.62
09:17:16|42172.61
09:17:16|42172.61
09:17:17|42172.61
09:17:17|42172.62
09:17:18|42172.62
09:17:18|42172.62
09:17:19|42172.62
09:17:20|42174.68
09:17:20|42172.61
09:17:21|42174.94
09:17:21|42171.34
09:17:22|42171.34
09:17:22|42176.82
09:17:23|42176.81
09:17:24|42176.69
09:17:24|42174.92
09:17:25|42174.92
09:17:25|42174.91
09:17:26|42177.17
09:17:26|42177.17
09:17:27|42177.17
09:17:28|42177.17
09:17:28|42177.17
09:17:29|42186.01
09:17:30|42191.12
09:17:30|42195.9
09:17:31|42199.16
09:17:32|42199.17
09:17:32|42199.17
09:17:33|42199.16
09:17:34|42199.17
09:17:34|42199.17
09:17:35|42197.06
09:17:36|42197.06
09:17:36|42197.06
09:17:37|42194.98
09:17:37|42194.98
09:17:37|42194.98
09:17:38|42192.18
09:17:38|42183.13
09:17:39|42183.14
09:17:39|42183.14
09:17:39|42186.68
09:17:40|42183.15
09:17:41|42187.36
09:17:42|42183.15
09:17:42|42187.37
09:17:43|42187.37
09:17:43|42187.37
09:17:44|42187.37
09:17:44|42187.36
09:17:45|42187.2
09:17:46|42187.09
09:17:46|42187.93
09:17:47|42187.93
09:17:47|42187.2
09:17:48|42187.19
09:17:49|42187.19
09:17:49|42187.2
09:17:50|42187.19
09:17:50|42187.19
09:17:50|42187.2
09:17:51|42187.2
09:17:51|42187.27
09:17:52|42187.27
09:17:53|42189.5
09:17:53|42189.5
09:17:53|42189.51
09:17:54|42189.5
09:17:54|42189.51
09:17:55|42192.18
09:17:55|42192.17
09:17:56|42192.09
09:17:56|42191.69
09:17:57|42191.69
09:17:57|42184.82
09:17:58|42189.28
09:17:59|42189.27
09:18:00|42189.28
09:18:01|42190.36
09:18:01|42190.36
09:18:03|42190.36
09:18:03|42190.38
09:18:04|42190.37
09:18:05|42190.38
09:18:06|42197.24
09:18:07|42197.24
09:18:08|42197.25
09:18:09|42200.
09:18:09|42203.61
09:18:10|42206.23
09:18:11|42201.91
09:18:12|42207.08
09:18:13|42207.07
09:18:13|42207.87
09:18:14|42215.
09:18:15|42219.99
09:18:16|42219.99
09:18:16|42222.21
09:18:16|42222.22
09:18:17|42222.22
09:18:18|42222.22
09:18:19|42224.06
09:18:19|42225.16
09:18:20|42225.15
09:18:21|42226.36
09:18:21|42234.65
09:18:22|42237.
09:18:23|42230.45
09:18:23|42229.13
09:18:23|42227.68
09:18:24|42229.12
09:18:24|42229.12
09:18:25|42229.12
09:18:25|42230.38
09:18:26|42230.38
09:18:27|42230.39
09:18:27|42229.12
09:18:28|42229.68
09:18:29|42229.68
09:18:29|42229.68
09:18:30|42229.68
09:18:31|42236.08
09:18:31|42230.62
09:18:32|42229.69
09:18:32|42231.97
09:18:33|42229.68
09:18:33|42229.68
09:18:34|42229.69
09:18:34|42229.69
09:18:35|42229.68
09:18:35|42229.69
09:18:36|42229.69
09:18:36|42229.69
09:18:36|42229.68
09:18:37|42229.68
09:18:38|42229.68
09:18:38|42229.69
09:18:38|42233.
09:18:39|42232.99
09:18:39|42232.99
09:18:40|42232.99
09:18:40|42232.99
09:18:41|42233.
09:18:42|42233.
09:18:42|42229.68
09:18:42|42229.68
09:18:43|42229.68
09:18:43|42229.68
09:18:44|42224.22
09:18:45|42212.33
09:18:45|42214.5
09:18:46|42211.69
09:18:47|42203.87
09:18:48|42209.35
09:18:48|42206.05
09:18:49|42206.05
09:18:49|42212.68
09:18:49|42218.19
09:18:50|42218.19
09:18:50|42213.23
09:18:51|42213.23
09:18:51|42218.2
09:18:51|42218.2
09:18:52|42218.2
09:18:52|42220.98
09:18:53|42220.99
09:18:54|42227.71
09:18:54|42231.13
09:18:54|42233.
09:18:55|42233.
09:18:55|42233.
09:18:56|42232.99
09:18:57|42241.91
09:18:57|42241.91
09:18:57|42241.91
09:18:58|42241.91
09:18:59|42237.54
09:19:00|42237.54
09:19:00|42234.94
09:19:01|42224.01
09:19:02|42224.
09:19:03|42228.23
09:19:04|42226.1
09:19:06|42226.1
09:19:07|42224.
09:19:08|42224.
09:19:08|42224.
09:19:09|42224.
09:19:09|42224.
09:19:10|42219.22
09:19:11|42219.21
09:19:12|42219.22
09:19:13|42218.01
09:19:14|42218.74
09:19:14|42218.74
09:19:15|42220.77
09:19:16|42220.77
09:19:16|42220.77
09:19:17|42225.82
09:19:18|42225.82
09:19:18|42225.83
09:19:18|42225.82
09:19:19|42225.82
09:19:19|42225.82
09:19:20|42225.82
09:19:21|42220.27
09:19:21|42222.39
09:19:21|42222.4
09:19:22|42222.4
09:19:23|42224.09
09:19:23|42225.82
09:19:24|42226.
09:19:25|42226.
09:19:25|42226.
09:19:26|42225.99
09:19:27|42226.
09:19:27|42226.
09:19:28|42226.
09:19:29|42199.15
09:19:29|42189.29
09:19:30|42180.02
09:19:30|42172.18
09:19:31|42168.06
09:19:31|42176.41
09:19:32|42184.72
09:19:32|42174.53
09:19:33|42174.49
09:19:33|42174.48
09:19:34|42174.44
09:19:35|42177.45
09:19:35|42178.75
09:19:36|42178.75
09:19:36|42178.76
09:19:37|42178.75
09:19:38|42178.76
09:19:38|42179.09
09:19:39|42179.09
09:19:39|42179.09
09:19:40|42179.1
09:19:41|42179.1
09:19:41|42167.75
09:19:41|42159.29
09:19:42|42162.96
09:19:43|42166.55
09:19:43|42170.09
09:19:44|42170.09
09:19:44|42164.21
09:19:45|42164.21
09:19:45|42164.22
09:19:46|42164.22
09:19:46|42164.22
09:19:47|42164.22
09:19:47|42164.22
09:19:47|42164.22
09:19:47|42164.22
09:19:48|42164.25
09:19:49|42169.85
09:19:49|42169.85
09:19:50|42169.85
09:19:50|42169.85
09:19:51|42169.85
09:19:52|42169.85
09:19:52|42177.86
09:19:53|42182.07
09:19:53|42187.64
09:19:54|42184.4
09:19:54|42182.28
09:19:55|42188.4
09:19:56|42191.69
09:19:56|42192.36
09:19:57|42192.36
09:19:58|42193.21
09:19:58|42193.21
09:19:59|42193.21
09:20:00|42190.8
09:20:00|42187.02
09:20:01|42191.1
09:20:03|42193.21
09:20:03|42192.76
09:20:03|42194.67
09:20:04|42194.67
09:20:05|42200.
09:20:06|42202.33
09:20:07|42203.58
09:20:07|42204.8
09:20:08|42204.8
09:20:09|42207.81
09:20:10|42209.85
09:20:10|42207.81
09:20:11|42210.29
09:20:11|42210.29
09:20:12|42210.29
09:20:12|42210.3
09:20:13|42218.34
09:20:14|42222.55
09:20:14|42233.99
09:20:15|42233.99
09:20:16|42238.21
09:20:16|42241.99
09:20:17|42242.43
09:20:17|42242.
09:20:18|42238.22
09:20:19|42245.77
09:20:19|42245.78
09:20:20|42245.78
09:20:20|42245.77
09:20:21|42240.43
09:20:22|42240.42
09:20:22|42240.43
09:20:23|42240.43
09:20:24|42238.22
09:20:24|42238.48
09:20:25|42240.44
09:20:26|42240.48
09:20:27|42244.08
09:20:27|42244.09
09:20:27|42244.08
09:20:28|42244.08
09:20:29|42237.21
09:20:29|42242.08
09:20:30|42241.96
09:20:30|42237.21
09:20:31|42240.35
09:20:31|42240.35
09:20:32|42237.23
09:20:33|42240.34
09:20:33|42240.33
09:20:34|42237.2
09:20:34|42237.2
09:20:35|42234.01
09:20:36|42232.67
09:20:37|42234.02
09:20:37|42234.12
09:20:38|42231.06
09:20:38|42231.95
09:20:39|42231.95
09:20:39|42231.95
09:20:40|42234.52
09:20:40|42232.39
09:20:41|42236.37
09:20:41|42234.44
09:20:42|42236.38
09:20:42|42240.34
09:20:43|42240.35
09:20:43|42242.73
09:20:44|42247.43
09:20:44|42244.72
09:20:45|42247.22
09:20:45|42247.22
09:20:46|42247.22
09:20:46|42249.99
09:20:47|42250.
09:20:47|42249.99
09:20:48|42249.99
09:20:49|42248.34
09:20:49|42247.25
09:20:50|42243.19
09:20:50|42243.18
09:20:51|42243.18
09:20:52|42243.18
09:20:52|42243.18
09:20:53|42243.19
09:20:54|42243.18
09:20:55|42246.36
09:20:56|42247.33
09:20:56|42247.33
09:20:57|42247.33
09:20:57|42247.33
09:20:58|42247.33
09:20:58|42249.45
09:20:59|42249.45
09:20:59|42249.99
09:20:59|42249.99
09:21:00|42249.99
09:21:01|42250.
09:21:02|42252.71
09:21:03|42260.85
09:21:05|42262.14
09:21:05|42258.25
09:21:05|42258.25
09:21:06|42258.24
09:21:07|42258.24
09:21:08|42258.25
09:21:08|42261.48
09:21:09|42261.48
09:21:09|42262.15
09:21:10|42262.63
09:21:11|42262.63
09:21:11|42262.63
09:21:11|42262.63
09:21:12|42264.46
09:21:12|42264.46
09:21:13|42265.31
09:21:14|42262.64
09:21:15|42261.48
09:21:15|42261.48
09:21:16|42261.47
09:21:16|42261.44
09:21:17|42261.43
09:21:18|42261.44
09:21:19|42261.43
09:21:19|42261.44
09:21:20|42261.44
09:21:20|42254.86
09:21:21|42250.
09:21:22|42251.49
09:21:22|42256.89
09:21:23|42256.61
09:21:23|42251.52
09:21:24|42251.51
09:21:25|42251.53
09:21:25|42251.53
09:21:26|42251.53
09:21:26|42251.53
09:21:27|42251.53
09:21:28|42251.48
09:21:28|42251.48
09:21:28|42251.48
09:21:29|42251.48
09:21:29|42251.48
09:21:30|42251.48
09:21:31|42255.96
09:21:31|42255.96
09:21:32|42255.96
09:21:32|42255.95
09:21:33|42255.96
09:21:33|42255.96
09:21:34|42254.22
09:21:35|42254.21
09:21:35|42254.2
09:21:36|42254.22
09:21:36|42254.22
09:21:37|42254.21
09:21:38|42254.22
09:21:38|42254.22
09:21:39|42254.22
09:21:39|42254.22
09:21:40|42252.86
09:21:40|42254.22
09:21:41|42254.22
09:21:41|42254.22
09:21:42|42254.22
09:21:42|42257.14
09:21:43|42259.25
09:21:43|42259.24
09:21:44|42259.24
09:21:44|42261.47
09:21:45|42261.48
09:21:45|42261.48
09:21:46|42261.48
09:21:47|42261.48
09:21:48|42261.47
09:21:48|42261.48
09:21:48|42262.42
09:21:49|42264.3
09:21:49|42259.32
09:21:50|42259.7
09:21:50|42259.69
09:21:51|42260.96
09:21:52|42260.96
09:21:52|42260.96
09:21:53|42260.96
09:21:53|42260.96
09:21:54|42260.95
09:21:54|42260.95
09:21:55|42260.96
09:21:55|42260.95
09:21:56|42260.96
09:21:57|42261.47
09:21:57|42261.46
09:21:57|42261.46
09:21:58|42261.46
09:21:59|42275.77
09:21:59|42277.01
09:22:00|42277.01
09:22:01|42278.47
09:22:01|42285.08
09:22:01|42285.08
09:22:02|42275.9
09:22:03|42262.14
09:22:04|42261.47
09:22:05|42251.49
09:22:06|42250.01
09:22:06|42250.02
09:22:08|42248.87
09:22:08|42243.18
09:22:09|42240.36
09:22:10|42240.36
09:22:11|42240.76
09:22:11|42248.81
09:22:12|42248.81
09:22:13|42248.81
09:22:13|42248.82
09:22:14|42258.12
09:22:14|42258.12
09:22:15|42256.37
09:22:16|42259.93
09:22:16|42255.94
09:22:17|42255.32
09:22:18|42255.53
09:22:18|42255.53
09:22:19|42255.53
09:22:20|42255.54
09:22:20|42255.54
09:22:21|42255.54
09:22:21|42258.84
09:22:22|42256.71
09:22:22|42256.71
09:22:23|42256.71
09:22:24|42258.84
09:22:25|42258.84
09:22:26|42260.7
09:22:27|42261.16
09:22:28|42260.97
09:22:29|42256.8
09:22:29|42254.68
09:22:29|42254.64
09:22:30|42254.64
09:22:30|42254.67
09:22:31|42254.68
09:22:31|42255.6
09:22:32|42254.68
09:22:33|42254.67
09:22:33|42253.32
09:22:34|42253.31
09:22:34|42248.82
09:22:35|42248.81
09:22:35|42248.82
09:22:36|42248.81
09:22:36|42248.8
09:22:37|42248.81
09:22:38|42248.16
09:22:39|42248.15
09:22:39|42249.17
09:22:39|42253.8
09:22:40|42253.8
09:22:40|42253.81
09:22:41|42253.81
09:22:42|42254.67
09:22:43|42256.79
09:22:43|42265.7
09:22:44|42268.5
09:22:45|42268.49
09:22:46|42268.49
09:22:46|42268.49
09:22:47|42274.13
09:22:47|42274.13
09:22:48|42274.13
09:22:48|42272.5
09:22:48|42272.5
09:22:49|42272.49
09:22:49|42272.5
09:22:50|42272.5
09:22:50|42272.5
09:22:51|42272.5
09:22:51|42268.49
09:22:52|42252.06
09:22:52|42254.6
09:22:53|42254.59
09:22:53|42254.6
09:22:54|42254.6
09:22:54|42254.6
09:22:54|42254.6
09:22:55|42254.6
09:22:56|42255.22
09:22:56|42255.23
09:22:56|42255.23
09:22:57|42255.22
09:22:58|42255.23
09:22:59|42255.22
09:22:59|42255.23
09:22:59|42255.23
09:23:00|42255.23
09:23:00|42255.23
09:23:01|42266.28
09:23:02|42266.29
09:23:02|42266.3
09:23:03|42266.29
09:23:04|42268.94
09:23:05|42266.32
09:23:06|42268.95
09:23:07|42268.96
09:23:07|42268.95
09:23:08|42268.96
09:23:09|42272.24
09:23:10|42272.49
09:23:11|42272.5
09:23:12|42272.5
09:23:12|42272.49
09:23:13|42272.49
09:23:13|42272.49
09:23:14|42272.23
09:23:15|42272.24
09:23:15|42270.94
09:23:16|42290.76
09:23:17|42287.75
09:23:18|42295.04
09:23:19|42292.56
09:23:19|42298.08
09:23:20|42299.66
09:23:21|42294.9
09:23:22|42298.11
09:23:22|42298.12
09:23:23|42297.
09:23:24|42299.65
09:23:24|42299.65
09:23:25|42299.66
09:23:25|42299.66
09:23:26|42300.
09:23:26|42300.
09:23:27|42300.
09:23:28|42300.
09:23:28|42300.
09:23:29|42299.99
09:23:29|42300.
09:23:30|42300.
09:23:31|42300.
09:23:31|42301.46
09:23:32|42301.46
09:23:32|42301.46
09:23:32|42301.46
09:23:33|42301.46
09:23:34|42301.46
09:23:34|42301.66
09:23:35|42304.44
09:23:36|42304.43
09:23:36|42309.68
09:23:37|42305.09
09:23:38|42307.23
09:23:38|42307.23
09:23:39|42307.22
09:23:40|42307.22
09:23:40|42307.22
09:23:41|42307.22
09:23:42|42307.27
09:23:42|42307.26
09:23:43|42307.27
09:23:44|42311.98
09:23:44|42300.01
09:23:45|42300.01
09:23:46|42292.21
09:23:47|42292.51
09:23:47|42292.51
09:23:48|42292.51
09:23:48|42292.51
09:23:49|42292.51
09:23:50|42296.86
09:23:50|42296.86
09:23:50|42298.6
09:23:51|42298.61
09:23:51|42298.6
09:23:52|42298.6
09:23:52|42298.6
09:23:53|42296.86
09:23:53|42296.87
09:23:53|42296.87
09:23:54|42296.87
09:23:54|42296.87
09:23:55|42296.86
09:23:55|42296.86
09:23:56|42296.87
09:23:56|42298.6
09:23:57|42298.6
09:23:57|42303.9
09:23:58|42305.66
09:23:58|42305.66
09:23:59|42305.67
09:24:00|42305.67
09:24:00|42305.66
09:24:00|42305.67
09:24:01|42305.66
09:24:01|42305.67
09:24:02|42305.67
09:24:03|42305.67
09:24:03|42305.67
09:24:04|42309.99
09:24:05|42310.
09:24:06|42309.99
09:24:08|42317.97
09:24:09|42314.88
09:24:09|42310.01
09:24:10|42310.
09:24:11|42310.01
09:24:12|42315.39
09:24:13|42320.25
09:24:13|42315.4
09:24:14|42315.39
09:24:15|42315.4
09:24:16|42310.
09:24:16|42310.01
09:24:17|42311.68
09:24:17|42310.01
09:24:18|42310.01
09:24:19|42310.
09:24:19|42310.
09:24:20|42310.01
09:24:21|42310.
09:24:21|42310.01
09:24:22|42311.6
09:24:23|42311.59
09:24:23|42311.59
09:24:24|42311.58
09:24:24|42305.9
09:24:25|42309.
09:24:26|42308.67
09:24:26|42306.03
09:24:27|42306.83
09:24:28|42307.17
09:24:28|42310.
09:24:29|42310.96
09:24:29|42309.38
09:24:30|42309.38
09:24:31|42309.38
09:24:31|42311.4
09:24:32|42311.39
09:24:32|42312.52
09:24:33|42312.49
09:24:34|42311.97
09:24:34|42309.66
09:24:35|42312.87
09:24:35|42318.92
09:24:36|42319.05
09:24:37|42317.05
09:24:37|42314.68
09:24:37|42311.18
09:24:38|42311.18
09:24:38|42311.4
09:24:38|42311.39
09:24:40|42314.68
09:24:40|42314.85
09:24:41|42314.86
09:24:41|42317.5
09:24:41|42313.01
09:24:42|42313.01
09:24:42|42315.13
09:24:43|42315.33
09:24:44|42317.49
09:24:45|42320.32
09:24:45|42320.32
09:24:45|42313.26
09:24:46|42315.39
09:24:47|42316.09
09:24:47|42316.08
09:24:48|42316.08
09:24:48|42316.08
09:24:49|42316.09
09:24:50|42309.42
09:24:51|42312.39
09:24:51|42314.61
09:24:52|42314.61
09:24:52|42314.61
09:24:53|42314.61
09:24:54|42314.6
09:24:54|42314.6
09:24:55|42314.6
09:24:55|42314.6
09:24:55|42314.6
09:24:56|42314.61
09:24:57|42314.61
09:24:57|42314.61
09:24:58|42314.61
09:24:58|42314.61
09:24:59|42314.61
09:24:59|42312.6
09:24:59|42306.04
09:25:00|42305.68
09:25:00|42305.68
09:25:01|42306.04
09:25:02|42306.04
09:25:02|42306.04
09:25:03|42313.53
09:25:03|42313.2
09:25:04|42309.49
09:25:04|42311.11
09:25:05|42313.34
09:25:06|42314.99
09:25:07|42314.99
09:25:08|42314.99
09:25:09|42315.
09:25:10|42317.98
09:25:10|42318.39
09:25:11|42319.45
09:25:12|42319.44
09:25:12|42319.44
09:25:13|42312.39
09:25:14|42312.38
09:25:15|42311.12
09:25:15|42311.11
09:25:16|42311.12
09:25:16|42311.12
09:25:17|42311.12
09:25:17|42311.12
09:25:18|42311.12
09:25:18|42311.12
09:25:19|42311.11
09:25:19|42311.11
09:25:20|42311.12
09:25:21|42311.11
09:25:21|42311.12
09:25:22|42311.12
09:25:22|42311.11
09:25:22|42301.04
09:25:23|42300.01
09:25:23|42296.87
09:25:24|42296.88
09:25:25|42296.87
09:25:25|42292.67
09:25:26|42294.19
09:25:27|42292.89
09:25:27|42293.68
09:25:28|42293.68
09:25:29|42294.95
09:25:29|42294.94
09:25:30|42294.94
09:25:31|42294.94
09:25:32|42293.68
09:25:32|42293.68
09:25:33|42293.68
09:25:33|42299.16
09:25:33|42296.33
09:25:34|42296.33
09:25:34|42297.05
09:25:35|42300.
09:25:36|42305.28
09:25:36|42309.91
09:25:37|42309.91
09:25:38|42319.42
09:25:38|42317.45
09:25:40|42314.03
09:25:40|42317.31
09:25:41|42317.24
09:25:41|42317.23
09:25:42|42317.41
09:25:42|42317.41
09:25:42|42317.4
09:25:43|42317.4
09:25:44|42320.51
09:25:44|42320.5
09:25:45|42320.51
09:25:45|42320.51
09:25:46|42320.5
09:25:47|42320.5
09:25:47|42320.51
09:25:48|42320.5
09:25:48|42320.51
09:25:49|42320.5
09:25:49|42320.5
09:25:49|42320.5
09:25:50|42320.51
09:25:50|42320.51
09:25:51|42320.5
09:25:51|42320.5
09:25:52|42320.5
09:25:53|42320.51
09:25:53|42320.51
09:25:54|42320.51
09:25:54|42320.51
09:25:55|42320.51
09:25:55|42320.5
09:25:56|42320.5
09:25:56|42320.5
09:25:57|42320.51
09:25:57|42316.25
09:25:59|42316.24
09:25:59|42316.25
09:26:00|42316.24
09:26:00|42316.24
09:26:01|42316.23
09:26:02|42316.18
09:26:02|42316.18
09:26:02|42316.18
09:26:03|42316.17
09:26:03|42316.18
09:26:04|42317.49
09:26:04|42317.49
09:26:04|42317.49
09:26:05|42317.49
09:26:05|42325.79
09:26:06|42325.8
09:26:07|42325.79
09:26:08|42325.79
09:26:09|42326.66
09:26:10|42326.67
09:26:11|42328.36
09:26:12|42328.36
09:26:12|42328.36
09:26:13|42328.36
09:26:15|42328.37
09:26:15|42329.72
09:26:16|42329.73
09:26:16|42323.82
09:26:17|42320.
09:26:18|42316.56
09:26:19|42316.55
09:26:19|42316.55
09:26:20|42316.18
09:26:21|42316.19
09:26:21|42316.19
09:26:22|42316.19
09:26:23|42316.19
09:26:24|42316.19
09:26:24|42316.18
09:26:24|42316.19
09:26:25|42316.18
09:26:26|42316.19
09:26:26|42315.01
09:26:27|42315.
09:26:28|42315.01
09:26:28|42315.
09:26:29|42315.
09:26:29|42313.26
09:26:30|42313.26
09:26:30|42305.65
09:26:31|42308.99
09:26:32|42308.99
09:26:33|42308.99
09:26:33|42308.99
09:26:33|42308.99
09:26:34|42308.99
09:26:35|42308.99
09:26:35|42311.09
09:26:36|42311.09
09:26:36|42311.09
09:26:37|42311.1
09:26:38|42311.1
09:26:38|42309.
09:26:39|42308.99
09:26:39|42308.99
09:26:40|42308.99
09:26:41|42308.99
09:26:41|42308.99
09:26:42|42309.
09:26:42|42308.99
09:26:43|42308.99
09:26:43|42309.
09:26:44|42309.
09:26:44|42308.99
09:26:45|42292.65
09:26:46|42298.05
09:26:46|42297.
09:26:47|42298.1
09:26:47|42296.77
09:26:48|42296.75
09:26:48|42297.77
09:26:49|42297.76
09:26:50|42296.76
09:26:51|42296.75
09:26:51|42296.45
09:26:52|42297.46
09:26:52|42299.01
09:26:53|42299.02
09:26:54|42298.11
09:26:54|42298.12
09:26:55|42298.12
09:26:55|42298.12
09:26:56|42298.12
09:26:56|42300.75
09:26:57|42298.11
09:26:57|42298.11
09:26:58|42298.11
09:26:58|42296.76
09:26:59|42296.76
09:26:59|42296.76
09:27:00|42296.76
09:27:00|42296.76
09:27:01|42296.76
09:27:02|42303.38
09:27:03|42309.
09:27:03|42308.99
09:27:03|42308.99
09:27:04|42308.99
09:27:04|42308.99
09:27:05|42308.99
09:27:06|42308.99
09:27:06|42307.22
09:27:07|42307.23
09:27:08|42307.23
09:27:10|42307.22
09:27:11|42307.23
09:27:12|42305.12
09:27:12|42305.12
09:27:13|42305.11
09:27:14|42303.42
09:27:15|42302.11
09:27:16|42302.11
09:27:17|42302.1
09:27:17|42302.1
09:27:18|42302.11
09:27:18|42302.11
09:27:19|42302.14
09:27:20|42302.14
09:27:21|42303.41
09:27:21|42303.41
09:27:22|42303.41
09:27:22|42303.41
09:27:23|42303.41
09:27:23|42303.42
09:27:24|42303.42
09:27:24|42303.41
09:27:25|42303.41
09:27:26|42303.41
09:27:26|42303.41
09:27:27|42302.16
09:27:28|42302.16
09:27:29|42302.17
09:27:29|42303.42
09:27:30|42303.42
09:27:30|42303.42
09:27:31|42303.41
09:27:32|42303.41
09:27:32|42303.42
09:27:33|42303.42
09:27:33|42303.41
09:27:34|42303.42
09:27:34|42303.42
09:27:35|42305.12
09:27:35|42305.11
09:27:37|42305.11
09:27:37|42305.11
09:27:38|42305.11
09:27:38|42294.18
09:27:39|42294.75
09:27:40|42294.17
09:27:40|42294.17
09:27:41|42294.17
09:27:42|42294.17
09:27:42|42294.18
09:27:43|42294.18
09:27:44|42294.17
09:27:44|42294.17
09:27:45|42294.17
09:27:45|42294.17
09:27:46|42291.99
09:27:46|42291.99
09:27:47|42286.11
09:27:47|42280.02
09:27:48|42272.5
09:27:48|42268.47
09:27:49|42268.47
09:27:50|42269.1
09:27:50|42272.25
09:27:50|42272.25
09:27:51|42272.25
09:27:51|42272.25
09:27:52|42272.25
09:27:52|42272.26
09:27:52|42277.31
09:27:53|42277.31
09:27:54|42278.4
09:27:54|42278.4
09:27:55|42281.29
09:27:55|42281.28
09:27:56|42281.28
09:27:56|42281.28
09:27:57|42281.28
09:27:58|42277.04
09:27:58|42280.16
09:27:59|42280.16
09:27:59|42278.42
09:28:00|42275.01
09:28:00|42274.93
09:28:01|42274.94
09:28:01|42273.07
09:28:02|42276.9
09:28:02|42277.31
09:28:02|42277.31
09:28:03|42277.27
09:28:04|42271.21
09:28:04|42274.35
09:28:04|42274.35
09:28:05|42274.34
09:28:05|42274.34
09:28:06|42271.99
09:28:06|42270.73
09:28:07|42270.72
09:28:07|42270.72
09:28:08|42274.08
09:28:09|42274.08
09:28:10|42271.36
09:28:11|42270.95
09:28:12|42270.96
09:28:13|42267.79
09:28:14|42271.77
09:28:14|42271.78
09:28:15|42275.91
09:28:15|42286.08
09:28:16|42286.09
09:28:17|42290.06
09:28:17|42288.04
09:28:18|42287.37
09:28:19|42287.37
09:28:19|42287.37
09:28:20|42290.45
09:28:21|42290.44
09:28:22|42290.44
09:28:22|42290.45
09:28:23|42290.45
09:28:24|42291.6
09:28:24|42291.6
09:28:25|42291.61
09:28:26|42291.61
09:28:26|42291.97
09:28:27|42291.98
09:28:27|42291.98
09:28:28|42291.98
09:28:28|42319.44
09:28:29|42327.22
09:28:30|42327.22
09:28:30|42327.22
09:28:31|42328.03
09:28:31|42328.03
09:28:32|42328.03
09:28:32|42328.03
09:28:32|42328.03
09:28:33|42328.03
09:28:34|42328.35
09:28:34|42328.35
09:28:35|42328.36
09:28:35|42328.36
09:28:36|42328.36
09:28:36|42330.48
09:28:37|42332.62
09:28:37|42330.48
09:28:38|42329.46
09:28:38|42323.52
09:28:39|42329.41
09:28:40|42327.75
09:28:41|42327.75
09:28:41|42334.64
09:28:41|42330.57
09:28:42|42330.56
09:28:42|42330.56
09:28:43|42330.56
09:28:43|42330.01
09:28:44|42324.3
09:28:45|42324.33
09:28:45|42326.18
09:28:46|42326.22
09:28:47|42328.36
09:28:48|42330.1
09:28:49|42327.46
09:28:49|42327.45
09:28:49|42327.45
09:28:50|42327.46
09:28:50|42330.78
09:28:51|42330.77
09:28:51|42330.78
09:28:52|42323.1
09:28:53|42317.33
09:28:53|42317.33
09:28:54|42317.33
09:28:54|42317.32
09:28:55|42317.32
09:28:55|42318.88
09:28:55|42317.33
09:28:56|42317.32
09:28:57|42316.3
09:28:57|42316.3
09:28:58|42316.3
09:28:58|42316.3
09:28:59|42316.29
09:28:59|42316.3
09:29:00|42316.29
09:29:01|42316.3
09:29:01|42318.54
09:29:02|42318.53
09:29:03|42318.54
09:29:03|42316.41
09:29:04|42316.41
09:29:04|42316.41
09:29:04|42309.06
09:29:05|42309.06
09:29:05|42309.28
09:29:06|42309.28
09:29:07|42309.28
09:29:07|42309.28
09:29:08|42309.29
09:29:08|42309.29
09:29:08|42309.29
09:29:10|42309.29
09:29:11|42311.11
09:29:12|42312.11
09:29:13|42312.11
09:29:13|42309.28
09:29:14|42309.07
09:29:15|42309.07
09:29:15|42309.07
09:29:16|42309.07
09:29:17|42309.07
09:29:18|42309.07
09:29:19|42311.91
09:29:19|42311.8
09:29:20|42311.8
09:29:21|42311.79
09:29:22|42311.79
09:29:23|42311.79
09:29:23|42311.8
09:29:24|42311.8
09:29:25|42311.8
09:29:25|42311.8
09:29:26|42313.51
09:29:27|42313.51
09:29:27|42313.51
09:29:28|42313.51
09:29:29|42313.51
09:29:29|42313.52
09:29:30|42313.52
09:29:30|42313.51
09:29:31|42309.1
09:29:31|42309.19
09:29:32|42309.18
09:29:32|42309.19
09:29:33|42309.19
09:29:34|42305.06
09:29:34|42305.06
09:29:35|42310.15
09:29:36|42310.15
09:29:37|42310.16
09:29:37|42312.27
09:29:38|42312.27
09:29:39|42312.27
09:29:40|42313.5
09:29:40|42313.51
09:29:41|42313.51
09:29:41|42313.5
09:29:42|42310.15
09:29:42|42309.31
09:29:43|42304.47
09:29:44|42304.47
09:29:45|42304.47
09:29:45|42308.7
09:29:46|42308.71
09:29:47|42310.15
09:29:48|42317.99
09:29:48|42318.
09:29:48|42317.99
09:29:49|42318.
09:29:49|42318.
09:29:50|42316.86
09:29:51|42316.86
09:29:51|42316.86
09:29:51|42316.86
09:29:52|42316.86
09:29:52|42316.85
09:29:53|42316.6
09:29:53|42316.6
09:29:54|42316.31
09:29:54|42316.3
09:29:55|42316.3
09:29:55|42312.41
09:29:56|42312.41
09:29:56|42311.39
09:29:58|42314.7
09:29:58|42314.56
09:29:59|42314.56
09:29:59|42314.57
09:30:00|42314.56
09:30:00|42316.86
09:30:01|42316.86
09:30:02|42328.5
09:30:02|42328.87
09:30:03|42328.87
09:30:03|42328.87
09:30:04|42332.87
09:30:04|42335.58
09:30:04|42335.58
09:30:05|42340.42
09:30:05|42340.42
09:30:06|42340.43
09:30:07|42340.42
09:30:07|42340.43
09:30:08|42340.42
09:30:08|42337.91
09:30:09|42337.91
09:30:10|42344.83
09:30:11|42349.99
09:30:12|42348.58
09:30:13|42346.66
09:30:14|42346.66
09:30:15|42346.66
09:30:16|42348.58
09:30:17|42344.78
09:30:17|42344.46
09:30:17|42344.44
09:30:18|42340.43
09:30:18|42340.43
09:30:19|42335.3
09:30:20|42335.29
09:30:20|42335.3
09:30:20|42335.29
09:30:21|42335.29
09:30:21|42335.3
09:30:22|42335.3
09:30:23|42335.29
09:30:24|42335.3
09:30:25|42338.94
09:30:25|42335.56
09:30:26|42335.57
09:30:27|42340.59
09:30:28|42344.13
09:30:29|42344.12
09:30:29|42344.12
09:30:30|42344.12
09:30:31|42340.6
09:30:31|42335.6
09:30:32|42335.6
09:30:33|42340.66
09:30:33|42340.65
09:30:34|42337.7
09:30:35|42337.69
09:30:35|42337.69
09:30:35|42337.69
09:30:36|42337.69
09:30:36|42335.98
09:30:38|42341.43
09:30:38|42341.42
09:30:39|42341.42
09:30:39|42341.43
09:30:40|42341.43
09:30:40|42344.45
09:30:41|42344.44
09:30:42|42344.79
09:30:43|42346.65
09:30:43|42349.84
09:30:44|42349.84
09:30:44|42349.84
09:30:45|42349.85
09:30:45|42349.85
09:30:46|42349.85
09:30:46|42349.85
09:30:46|42349.85
09:30:47|42349.85
09:30:47|42349.71
09:30:48|42349.71
09:30:48|42349.71
09:30:49|42350.
09:30:50|42350.
09:30:50|42353.92
09:30:51|42353.92
09:30:51|42353.92
09:30:52|42353.4
09:30:53|42353.92
09:30:53|42359.98
09:30:53|42359.98
09:30:54|42359.98
09:30:54|42359.98
09:30:55|42359.99
09:30:56|42359.99
09:30:56|42359.99
09:30:56|42359.98
09:30:57|42359.98
09:30:58|42359.98
09:30:58|42359.99
09:30:58|42359.99
09:30:59|42359.99
09:31:00|42359.99
09:31:00|42359.99
09:31:00|42359.99
09:31:01|42359.98
09:31:02|42359.98
09:31:02|42359.99
09:31:02|42359.99
09:31:03|42359.98
09:31:04|42359.99
09:31:04|42359.99
09:31:04|42359.99
09:31:05|42359.99
09:31:05|42359.99
09:31:06|42359.98
09:31:06|42364.09
09:31:07|42364.09
09:31:07|42359.98
09:31:08|42359.98
09:31:08|42359.98
09:31:09|42365.49
09:31:09|42365.49
09:31:09|42365.71
09:31:10|42368.08
09:31:10|42368.08
09:31:11|42369.
09:31:12|42371.26
09:31:13|42372.65
09:31:14|42373.33
09:31:14|42372.64
09:31:16|42347.18
09:31:17|42351.58
09:31:18|42361.74
09:31:19|42358.16
09:31:20|42361.74
09:31:20|42361.74
09:31:22|42367.61
09:31:22|42367.6
09:31:23|42365.15
09:31:24|42365.15
09:31:25|42352.45
09:31:25|42355.38
09:31:26|42350.39
09:31:27|42350.34
09:31:27|42350.34
09:31:28|42350.36
09:31:28|42350.36
09:31:29|42350.35
09:31:30|42350.4
09:31:30|42350.4
09:31:31|42350.39
09:31:32|42350.4
09:31:32|42350.4
09:31:33|42350.4
09:31:33|42350.4
09:31:34|42359.66
09:31:34|42359.65
09:31:35|42354.15
09:31:36|42357.34
09:31:37|42357.34
09:31:37|42360.04
09:31:38|42360.05
09:31:38|42359.57
09:31:39|42357.37
09:31:40|42357.34
09:31:40|42357.33
09:31:41|42357.34
09:31:41|42357.34
09:31:42|42354.
09:31:43|42357.16
09:31:43|42357.15
09:31:44|42350.
09:31:44|42350.01
09:31:45|42346.99
09:31:45|42346.71
09:31:46|42353.86
09:31:47|42347.02
09:31:47|42332.88
09:31:47|42326.01
09:31:48|42323.6
09:31:49|42320.53
09:31:49|42320.52
09:31:50|42327.92
09:31:51|42327.91
09:31:51|42328.75
09:31:52|42327.92
09:31:53|42327.92
09:31:53|42327.91
09:31:54|42327.92
09:31:55|42327.92
09:31:55|42327.87
09:31:56|42310.16
09:31:56|42314.38
09:31:57|42309.43
09:31:57|42314.23
09:31:57|42311.56
09:31:58|42308.22
09:31:59|42305.21
09:31:59|42305.21
09:31:59|42305.22
09:32:00|42305.21
09:32:00|42305.22
09:32:01|42307.66
09:32:01|42307.67
09:32:02|42317.61
09:32:02|42317.61
09:32:03|42317.61
09:32:03|42317.61
09:32:04|42317.62
09:32:05|42317.62
09:32:05|42317.61
09:32:06|42317.62
09:32:06|42317.61
09:32:07|42317.61
09:32:07|42327.94
09:32:09|42331.98
09:32:09|42327.92
09:32:10|42327.91
09:32:10|42319.85
09:32:10|42317.62
09:32:11|42317.61
09:32:12|42317.61
09:32:13|42317.62
09:32:14|42317.61
09:32:15|42315.47
09:32:16|42311.98
09:32:16|42311.98
09:32:18|42310.03
09:32:19|42310.04
09:32:19|42305.19
09:32:20|42303.41
09:32:21|42300.5
09:32:22|42300.01
09:32:23|42297.72
09:32:23|42297.72
09:32:24|42297.72
09:32:25|42293.25
09:32:25|42298.98
09:32:26|42298.97
09:32:27|42299.73
09:32:27|42297.24
09:32:28|42298.86
09:32:28|42298.85
09:32:29|42298.85
09:32:30|42296.93
09:32:31|42296.92
09:32:31|42294.75
09:32:32|42296.93
09:32:33|42297.72
09:32:33|42297.72
09:32:34|42297.71
09:32:35|42298.96
09:32:36|42298.96
09:32:37|42298.96
09:32:37|42297.71
09:32:38|42295.31
09:32:38|42296.86
09:32:39|42297.71
09:32:40|42298.96
09:32:41|42298.97
09:32:41|42298.97
09:32:42|42300.
09:32:42|42311.98
09:32:43|42304.18
09:32:43|42292.64
09:32:44|42292.63
09:32:44|42296.22
09:32:46|42300.33
09:32:46|42295.28
09:32:47|42293.91
09:32:47|42293.91
09:32:48|42293.91
09:32:48|42293.91
09:32:48|42296.93
09:32:49|42294.07
09:32:50|42296.91
09:32:51|42296.9
09:32:52|42296.91
09:32:52|42296.91
09:32:53|42296.9
09:32:53|42296.9
09:32:54|42296.9
09:32:54|42296.9
09:32:55|42296.91
09:32:55|42296.91
09:32:56|42296.9
09:32:56|42292.36
09:32:56|42291.6
09:32:57|42291.6
09:32:58|42291.6
09:32:58|42292.09
09:32:59|42292.09
09:33:00|42291.72
09:33:00|42291.72
09:33:01|42291.73
09:33:01|42296.
09:33:02|42308.2
09:33:02|42300.32
09:33:03|42300.32
09:33:03|42300.32
09:33:04|42300.32
09:33:04|42300.32
09:33:05|42300.33
09:33:05|42300.33
09:33:06|42298.64
09:33:06|42298.63
09:33:07|42295.43
09:33:08|42297.48
09:33:08|42298.38
09:33:08|42298.38
09:33:09|42298.38
09:33:10|42298.38
09:33:10|42298.39
09:33:11|42298.39
09:33:11|42298.38
09:33:11|42298.39
09:33:12|42298.39
09:33:12|42298.39
09:33:13|42298.39
09:33:14|42298.38
09:33:16|42292.45
09:33:16|42290.02
09:33:17|42290.01
09:33:18|42287.63
09:33:19|42292.79
09:33:19|42304.06
09:33:20|42296.41
09:33:20|42299.44
09:33:21|42303.
09:33:22|42309.06
09:33:22|42309.06
09:33:23|42309.06
09:33:24|42298.4
09:33:24|42295.21
09:33:25|42297.39
09:33:26|42297.4
09:33:26|42297.4
09:33:27|42299.94
09:33:28|42299.97
09:33:28|42305.47
09:33:29|42305.48
09:33:30|42319.97
09:33:31|42327.55
09:33:31|42327.55
09:33:32|42333.9
09:33:33|42340.13
09:33:33|42340.14
09:33:33|42340.13
09:33:34|42339.84
09:33:35|42337.94
09:33:36|42336.07
09:33:37|42338.98
09:33:37|42337.18
09:33:38|42331.84
09:33:38|42331.84
09:33:39|42331.83
09:33:39|42331.84
09:33:40|42329.92
09:33:40|42329.91
09:33:41|42331.83
09:33:42|42331.83
09:33:43|42333.82
09:33:43|42334.81
09:33:44|42331.
09:33:44|42331.
09:33:45|42331.
09:33:45|42329.93
09:33:45|42334.81
09:33:46|42334.82
09:33:46|42334.81
09:33:47|42334.81
09:33:48|42334.81
09:33:48|42334.7
09:33:49|42334.71
09:33:50|42341.6
09:33:50|42344.54
09:33:51|42340.31
09:33:51|42336.24
09:33:52|42336.24
09:33:52|42339.58
09:33:52|42340.31
09:33:53|42343.85
09:33:53|42338.4
09:33:54|42338.64
09:33:54|42338.38
09:33:55|42342.92
09:33:55|42347.33
09:33:56|42343.04
09:33:57|42343.29
09:33:58|42347.73
09:33:59|42347.74
09:33:59|42347.74
09:33:59|42345.11
09:34:00|42349.36
09:34:01|42350.4
09:34:02|42350.38
09:34:03|42347.74
09:34:04|42345.42
09:34:04|42347.24
09:34:05|42347.24
09:34:05|42347.31
09:34:06|42347.31
09:34:07|42343.06
09:34:07|42336.08
09:34:08|42340.39
09:34:09|42340.39
09:34:09|42343.
09:34:10|42343.
09:34:10|42343.
09:34:11|42343.
09:34:11|42343.
09:34:12|42343.01
09:34:12|42343.05
09:34:13|42343.05
09:34:13|42347.98
09:34:14|42347.98
09:34:15|42345.31
09:34:16|42345.3
09:34:17|42345.3
09:34:18|42345.31
09:34:19|42345.3
09:34:20|42348.99
09:34:20|42356.87
09:34:21|42356.12
09:34:22|42355.72
09:34:22|42355.72
09:34:23|42355.72
09:34:24|42355.72
09:34:24|42355.71
09:34:25|42355.71
09:34:25|42355.72
09:34:26|42355.71
09:34:27|42355.72
09:34:27|42357.16
09:34:28|42357.15
09:34:29|42361.98
09:34:30|42357.16
09:34:31|42345.31
09:34:32|42345.11
09:34:32|42345.12
09:34:33|42345.12
09:34:34|42345.35
09:34:35|42347.4
09:34:36|42346.44
09:34:36|42343.06
09:34:37|42343.06
09:34:38|42343.06
09:34:38|42351.99
09:34:38|42352.03
09:34:39|42355.
09:34:40|42359.99
09:34:40|42359.99
09:34:41|42359.99
09:34:41|42360.
09:34:42|42360.
09:34:43|42360.
09:34:43|42360.
09:34:43|42359.99
09:34:44|42359.99
09:34:45|42360.
09:34:45|42360.
09:34:46|42359.99
09:34:47|42360.
09:34:48|42359.99
09:34:48|42359.99
09:34:49|42360.
09:34:50|42355.
09:34:50|42355.
09:34:51|42352.32
09:34:51|42352.32
09:34:52|42352.17
09:34:52|42351.34
09:34:53|42345.23
09:34:54|42349.44
09:34:55|42349.44
09:34:55|42349.44
09:34:56|42349.43
09:34:56|42349.44
09:34:57|42349.44
09:34:58|42349.44
09:34:59|42352.56
09:35:00|42351.87
09:35:00|42352.
09:35:01|42352.
09:35:01|42356.25
09:35:02|42354.62
09:35:02|42354.61
09:35:03|42354.61
09:35:04|42354.59
09:35:04|42354.58
09:35:05|42354.57
09:35:05|42354.57
09:35:06|42354.58
09:35:06|42354.58
09:35:07|42354.57
09:35:07|42354.57
09:35:07|42354.57
09:35:08|42354.58
09:35:09|42354.58
09:35:09|42354.58
09:35:10|42354.57
09:35:10|42363.92
09:35:11|42354.81
09:35:12|42354.81
09:35:12|42354.8
09:35:13|42356.24
09:35:14|42365.51
09:35:14|42365.51
09:35:15|42365.51
09:35:15|42365.51
09:35:17|42363.38
09:35:17|42357.
09:35:18|42363.37
09:35:19|42357.47
09:35:19|42357.47
09:35:20|42357.48
09:35:21|42362.54
09:35:22|42364.93
09:35:23|42361.21
09:35:24|42361.21
09:35:25|42361.21
09:35:25|42361.21
09:35:26|42361.3
09:35:27|42361.3
09:35:27|42361.72
09:35:28|42361.72
09:35:28|42361.75
09:35:29|42361.87
09:35:30|42361.86
09:35:30|42365.47
09:35:31|42365.48
09:35:32|42365.48
09:35:32|42365.48
09:35:33|42365.48
09:35:33|42365.47
09:35:34|42365.52
09:35:34|42365.51
09:35:35|42365.51
09:35:36|42365.52
09:35:37|42367.35
09:35:37|42367.35
09:35:38|42365.52
09:35:39|42365.52
09:35:40|42366.94
09:35:40|42365.48
09:35:41|42365.49
09:35:41|42366.83
09:35:41|42366.83
09:35:42|42366.83
09:35:43|42366.83
09:35:43|42366.83
09:35:44|42366.83
09:35:44|42366.83
09:35:45|42365.49
09:35:45|42365.48
09:35:46|42365.48
09:35:46|42365.49
09:35:47|42359.44
09:35:48|42359.44
09:35:48|42360.52
09:35:48|42360.53
09:35:49|42360.53
09:35:49|42360.53
09:35:50|42360.52
09:35:50|42360.57
09:35:51|42364.76
09:35:52|42364.77
09:35:52|42366.69
09:35:53|42365.49
09:35:54|42361.25
09:35:55|42365.5
09:35:56|42366.83
09:35:56|42366.83
09:35:57|42371.94
09:35:58|42371.95
09:35:58|42371.94
09:35:59|42367.24
09:36:00|42366.7
09:36:00|42366.7
09:36:01|42374.8
09:36:02|42378.03
09:36:02|42378.54
09:36:03|42379.99
09:36:03|42379.99
09:36:03|42380.
09:36:04|42380.
09:36:05|42378.55
09:36:05|42378.54
09:36:06|42378.54
09:36:06|42380.
09:36:06|42380.
09:36:07|42380.
09:36:07|42380.
09:36:08|42379.99
09:36:08|42380.
09:36:09|42380.
09:36:09|42379.99
09:36:10|42380.
09:36:10|42380.
09:36:10|42380.
09:36:11|42380.
09:36:11|42380.
09:36:12|42380.
09:36:13|42383.35
09:36:13|42383.35
09:36:14|42383.35
09:36:15|42383.35
09:36:15|42383.36
09:36:16|42382.13
09:36:17|42376.66
09:36:17|42367.84
09:36:19|42367.83
09:36:19|42367.84
09:36:20|42373.26
09:36:21|42372.36
09:36:22|42372.37
09:36:23|42383.83
09:36:23|42382.43
09:36:24|42382.43
09:36:24|42378.6
09:36:26|42380.13
09:36:26|42384.88
09:36:27|42381.71
09:36:28|42381.71
09:36:29|42381.7
09:36:29|42381.71
09:36:30|42381.71
09:36:31|42384.4
09:36:31|42384.95
09:36:32|42384.95
09:36:33|42384.95
09:36:33|42384.4
09:36:34|42381.98
09:36:34|42381.97
09:36:35|42381.98
09:36:35|42381.97
09:36:36|42381.97
09:36:37|42381.97
09:36:37|42381.98
09:36:38|42384.39
09:36:39|42387.9
09:36:40|42384.93
09:36:41|42384.92
09:36:41|42384.92
09:36:42|42384.92
09:36:42|42384.93
09:36:43|42384.93
09:36:43|42384.92
09:36:44|42384.93
09:36:45|42384.95
09:36:45|42384.96
09:36:46|42389.51
09:36:46|42389.51
09:36:47|42391.45
09:36:47|42391.45
09:36:48|42391.46
09:36:49|42391.45
09:36:49|42391.46
09:36:49|42391.46
09:36:50|42391.46
09:36:51|42391.45
09:36:51|42391.46
09:36:52|42393.93
09:36:52|42393.92
09:36:52|42393.92
09:36:53|42393.92
09:36:53|42404.09
09:36:54|42401.16
09:36:55|42404.25
09:36:55|42400.21
09:36:56|42400.21
09:36:56|42404.23
09:36:56|42404.23
09:36:57|42403.3
09:36:57|42403.7
09:36:58|42404.33
09:36:58|42404.34
09:36:59|42404.29
09:36:59|42404.25
09:37:00|42395.7
09:37:01|42402.05
09:37:01|42402.05
09:37:03|42407.4
09:37:03|42407.39
09:37:04|42405.84
09:37:05|42405.84
09:37:05|42405.84
09:37:05|42405.84
09:37:06|42408.16
09:37:06|42408.15
09:37:07|42408.15
09:37:07|42408.15
09:37:08|42408.16
09:37:08|42408.16
09:37:09|42408.16
09:37:10|42402.05
09:37:10|42402.04
09:37:11|42402.04
09:37:11|42402.05
09:37:12|42402.04
09:37:12|42402.04
09:37:13|42402.04
09:37:13|42402.05
09:37:13|42402.05
09:37:13|42402.04
09:37:14|42402.05
09:37:14|42400.
09:37:15|42400.
09:37:15|42388.01
09:37:16|42388.
09:37:16|42387.54
09:37:17|42386.
09:37:17|42385.
09:37:18|42385.01
09:37:19|42385.01
09:37:20|42385.01
09:37:22|42381.98
09:37:22|42389.54
09:37:23|42389.54
09:37:23|42384.85
09:37:24|42384.84
09:37:25|42384.84
09:37:26|42384.84
09:37:27|42384.84
09:37:28|42384.84
09:37:28|42384.12
09:37:30|42381.07
09:37:30|42384.82
09:37:31|42384.82
09:37:31|42390.85
09:37:32|42387.74
09:37:33|42387.74
09:37:33|42387.74
09:37:34|42375.76
09:37:35|42375.75
09:37:36|42375.75
09:37:36|42375.76
09:37:37|42375.76
09:37:38|42375.76
09:37:38|42375.77
09:37:39|42377.96
09:37:39|42375.85
09:37:40|42372.89
09:37:40|42370.57
09:37:41|42376.75
09:37:41|42379.88
09:37:41|42379.74
09:37:42|42379.75
09:37:43|42376.76
09:37:43|42376.77
09:37:43|42376.77
09:37:45|42379.61
09:37:45|42383.59
09:37:46|42384.2
09:37:47|42385.
09:37:47|42385.
09:37:48|42377.34
09:37:48|42377.34
09:37:49|42379.67
09:37:50|42382.99
09:37:50|42382.99
09:37:51|42383.
09:37:52|42377.41
09:37:52|42365.51
09:37:53|42364.
09:37:54|42364.65
09:37:54|42364.64
09:37:55|42379.62
09:37:55|42382.86
09:37:55|42377.73
09:37:56|42377.74
09:37:56|42384.99
09:37:57|42395.76
09:37:57|42395.76
09:37:58|42395.75
09:37:59|42395.76
09:37:59|42404.07
09:38:00|42404.08
09:38:00|42404.08
09:38:01|42404.08
09:38:01|42408.16
09:38:02|42409.
09:38:02|42409.85
09:38:03|42404.07
09:38:03|42405.73
09:38:04|42409.85
09:38:04|42409.85
09:38:05|42411.93
09:38:05|42411.93
09:38:06|42411.93
09:38:06|42411.93
09:38:07|42411.93
09:38:07|42411.93
09:38:08|42417.13
09:38:09|42411.93
09:38:10|42411.93
09:38:10|42411.93
09:38:11|42411.97
09:38:12|42429.95
09:38:12|42429.94
09:38:13|42429.99
09:38:14|42430.
09:38:14|42429.99
09:38:15|42430.
09:38:15|42435.18
09:38:16|42433.06
09:38:16|42440.42
09:38:17|42440.42
09:38:17|42440.25
09:38:18|42441.47
09:38:19|42448.03
09:38:20|42448.03
09:38:22|42435.03
09:38:22|42430.01
09:38:23|42430.01
09:38:24|42432.87
09:38:25|42432.88
09:38:26|42432.47
09:38:27|42435.4
09:38:27|42437.43
09:38:28|42437.43
09:38:28|42435.39
09:38:29|42435.4
09:38:29|42432.47
09:38:30|42432.47
09:38:31|42432.47
09:38:31|42432.47
09:38:34|42430.04
09:38:35|42427.92
09:38:36|42427.38
09:38:37|42424.11
09:38:37|42417.36
09:38:38|42417.44
09:38:39|42411.98
09:38:39|42407.63
09:38:40|42414.93
09:38:40|42413.15
09:38:41|42410.01
09:38:41|42410.
09:38:42|42409.85
09:38:43|42409.85
09:38:43|42409.86
09:38:43|42412.17
09:38:44|42412.17
09:38:44|42412.18
09:38:45|42412.17
09:38:46|42410.01
09:38:46|42410.01
09:38:47|42410.
09:38:48|42409.86
09:38:48|42409.86
09:38:49|42406.89
09:38:49|42406.89
09:38:50|42404.76
09:38:51|42411.14
09:38:52|42418.15
09:38:53|42419.39
09:38:54|42415.51
09:38:54|42420.23
09:38:55|42424.88
09:38:56|42421.4
09:38:56|42421.41
09:38:57|42421.41
09:38:57|42422.93
09:38:58|42422.93
09:38:59|42422.93
09:38:59|42422.99
09:39:00|42422.99
09:39:00|42412.68
09:39:01|42412.43
09:39:02|42412.44
09:39:02|42412.44
09:39:03|42410.49
09:39:03|42410.5
09:39:03|42410.5
09:39:04|42410.5
09:39:04|42410.54
09:39:05|42411.43
09:39:05|42411.43
09:39:06|42411.42
09:39:06|42411.43
09:39:07|42411.43
09:39:07|42410.54
09:39:07|42410.54
09:39:08|42410.49
09:39:08|42410.49
09:39:09|42410.49
09:39:09|42410.49
09:39:10|42407.66
09:39:10|42400.01
09:39:11|42400.01
09:39:12|42400.01
09:39:12|42400.01
09:39:13|42393.
09:39:13|42387.15
09:39:13|42387.15
09:39:14|42388.22
09:39:15|42387.15
09:39:15|42387.15
09:39:15|42387.15
09:39:16|42387.15
09:39:16|42391.15
09:39:17|42391.15
09:39:17|42390.72
09:39:17|42390.72
09:39:18|42388.82
09:39:18|42388.81
09:39:18|42388.81
09:39:19|42388.81
09:39:20|42388.82
09:39:21|42388.81
09:39:22|42388.82
09:39:23|42388.82
09:39:24|42388.81
09:39:25|42388.81
09:39:26|42388.81
09:39:27|42383.99
09:39:28|42383.98
09:39:29|42383.99
09:39:29|42383.99
09:39:31|42388.81
09:39:31|42388.81
09:39:32|42388.81
09:39:33|42393.95
09:39:34|42390.23
09:39:35|42383.02
09:39:36|42378.32
09:39:36|42372.33
09:39:37|42372.33
09:39:37|42372.32
09:39:38|42375.72
09:39:38|42375.72
09:39:39|42375.72
09:39:39|42375.73
09:39:39|42375.73
09:39:40|42375.73
09:39:41|42375.72
09:39:41|42375.72
09:39:42|42375.73
09:39:42|42375.72
09:39:43|42375.72
09:39:44|42375.73
09:39:44|42375.73
09:39:45|42375.68
09:39:45|42369.53
09:39:46|42369.53
09:39:47|42373.77
09:39:47|42373.77
09:39:48|42373.77
09:39:49|42373.78
09:39:49|42377.74
09:39:50|42377.74
09:39:51|42377.73
09:39:51|42377.73
09:39:52|42377.74
09:39:53|42377.74
09:39:53|42377.73
09:39:53|42377.73
09:39:54|42377.73
09:39:54|42377.73
09:39:55|42377.73
09:39:56|42377.73
09:39:56|42377.65
09:39:57|42377.64
09:39:57|42377.65
09:39:58|42377.65
09:39:58|42377.65
09:39:59|42377.65
09:39:59|42377.64
09:40:00|42377.65
09:40:00|42381.53
09:40:01|42388.81
09:40:01|42388.81
09:40:02|42388.81
09:40:03|42394.87
09:40:03|42388.84
09:40:04|42388.84
09:40:05|42390.78
09:40:05|42390.78
09:40:07|42400.59
09:40:07|42395.93
09:40:08|42395.59
09:40:08|42390.77
09:40:09|42390.78
09:40:09|42390.77
09:40:10|42390.78
09:40:10|42388.84
09:40:11|42388.83
09:40:11|42388.84
09:40:11|42388.84
09:40:12|42388.83
09:40:13|42388.84
09:40:14|42388.83
09:40:14|42388.83
09:40:14|42388.83
09:40:15|42388.84
09:40:15|42394.11
09:40:16|42391.89
09:40:16|42391.89
09:40:17|42388.84
09:40:17|42388.84
09:40:18|42388.84
09:40:19|42388.84
09:40:19|42388.
09:40:20|42387.99
09:40:21|42380.49
09:40:22|42377.73
09:40:22|42377.74
09:40:24|42377.73
09:40:24|42383.32
09:40:25|42383.32
09:40:25|42383.32
09:40:25|42383.32
09:40:26|42383.32
09:40:27|42387.79
09:40:27|42387.79
09:40:28|42391.37
09:40:29|42399.99
09:40:30|42409.53
09:40:30|42407.1
09:40:31|42407.1
09:40:32|42414.89
09:40:33|42421.2
09:40:33|42421.28
09:40:33|42421.29
09:40:34|42421.28
09:40:35|42417.06
09:40:36|42416.76
09:40:36|42431.55
09:40:37|42431.55
09:40:37|42417.05
09:40:37|42419.66
09:40:38|42421.79
09:40:38|42429.79
09:40:38|42429.79
09:40:39|42426.06
09:40:39|42426.11
09:40:40|42426.11
09:40:41|42426.09
09:40:41|42426.08
09:40:42|42423.99
09:40:42|42423.98
09:40:42|42423.99
09:40:43|42423.99
09:40:44|42423.98
09:40:45|42427.47
09:40:45|42427.47
09:40:45|42427.48
09:40:46|42427.48
09:40:47|42427.48
09:40:47|42427.48
09:40:48|42429.86
09:40:48|42427.43
09:40:49|42423.4
09:40:49|42423.39
09:40:50|42423.4
09:40:50|42425.54
09:40:51|42429.93
09:40:52|42412.12
09:40:52|42404.2
09:40:53|42406.33
09:40:54|42406.32
09:40:54|42397.49
09:40:55|42395.04
09:40:55|42395.04
09:40:56|42395.38
09:40:56|42397.69
09:40:57|42391.9
09:40:57|42396.88
09:40:58|42396.88
09:40:58|42396.87
09:40:59|42396.87
09:41:00|42396.87
09:41:00|42398.99
09:41:01|42406.21
09:41:01|42401.28
09:41:02|42406.2
09:41:03|42406.2
09:41:04|42406.2
09:41:04|42406.2
09:41:05|42406.2
09:41:05|42406.2
09:41:06|42406.21
09:41:06|42406.2
09:41:06|42406.2
09:41:07|42406.2
09:41:08|42406.21
09:41:08|42399.46
09:41:08|42400.87
09:41:09|42400.87
09:41:09|42398.74
09:41:10|42398.73
09:41:10|42398.73
09:41:11|42398.73
09:41:11|42398.73
09:41:11|42398.73
09:41:12|42398.74
09:41:13|42388.85
09:41:13|42389.71
09:41:14|42389.79
09:41:14|42393.09
09:41:14|42389.84
09:41:15|42389.84
09:41:15|42389.83
09:41:16|42389.84
09:41:16|42389.83
09:41:17|42389.83
09:41:18|42389.84
09:41:18|42392.24
09:41:18|42388.47
09:41:19|42388.47
09:41:19|42388.47
09:41:20|42385.8
09:41:20|42377.65
09:41:21|42377.64
09:41:22|42377.64
09:41:23|42381.49
09:41:24|42378.15
09:41:25|42377.74
09:41:27|42377.73
09:41:28|42377.73
09:41:28|42377.73
09:41:29|42383.07
09:41:30|42384.84
09:41:31|42381.49
09:41:31|42380.94
09:41:32|42375.76
09:41:32|42375.76
09:41:33|42375.76
09:41:34|42375.75
09:41:34|42377.89
09:41:35|42379.63
09:41:36|42379.21
09:41:36|42379.21
09:41:37|42377.75
09:41:38|42377.74
09:41:39|42373.98
09:41:39|42368.18
09:41:40|42368.19
09:41:40|42366.45
09:41:41|42369.12
09:41:41|42370.59
09:41:42|42368.15
09:41:42|42368.15
09:41:43|42368.15
09:41:44|42366.48
09:41:45|42366.45
09:41:46|42366.45
09:41:47|42368.15
09:41:47|42368.18
09:41:47|42368.19
09:41:48|42368.18
09:41:48|42368.19
09:41:49|42368.19
09:41:49|42366.46
09:41:50|42361.18
09:41:52|42358.99
09:41:52|42357.27
09:41:53|42354.59
09:41:54|42350.89
09:41:54|42344.36
09:41:55|42342.23
09:41:55|42344.36
09:41:55|42342.36
09:41:56|42342.36
09:41:57|42344.39
09:41:58|42346.49
09:41:59|42341.68
09:41:59|42337.31
09:42:00|42336.69
09:42:01|42337.71
09:42:01|42337.7
09:42:01|42337.7
09:42:02|42344.36
09:42:02|42344.36
09:42:03|42322.58
09:42:03|42319.92
09:42:04|42319.93
09:42:04|42314.82
09:42:05|42314.82
09:42:06|42312.28
09:42:06|42312.27
09:42:07|42312.28
09:42:07|42312.31
09:42:07|42307.
09:42:08|42309.4
09:42:09|42309.4
09:42:09|42309.4
09:42:10|42309.32
09:42:10|42302.01
09:42:11|42302.98
09:42:11|42306.41
09:42:12|42306.41
09:42:12|42311.9
09:42:13|42316.73
09:42:13|42307.67
09:42:14|42307.67
09:42:15|42307.66
09:42:15|42307.67
09:42:16|42307.66
09:42:16|42307.65
09:42:17|42307.67
09:42:17|42307.66
09:42:17|42307.67
09:42:18|42307.66
09:42:19|42307.66
09:42:19|42307.67
09:42:19|42307.67
09:42:20|42307.66
09:42:20|42309.82
09:42:21|42310.84
09:42:22|42310.84
09:42:22|42307.39
09:42:23|42298.88
09:42:24|42305.21
09:42:24|42305.22
09:42:25|42305.21
09:42:26|42305.21
09:42:27|42305.21
09:42:28|42305.11
09:42:28|42305.15
09:42:29|42305.16
09:42:30|42305.2
09:42:31|42305.21
09:42:32|42305.61
09:42:32|42296.91
09:42:34|42288.41
09:42:34|42288.41
09:42:36|42291.63
09:42:36|42293.03
09:42:37|42293.03
09:42:37|42290.55
09:42:38|42290.99
09:42:38|42290.99
09:42:39|42290.99
09:42:39|42283.56
09:42:40|42283.22
09:42:41|42283.21
09:42:42|42280.
09:42:42|42280.01
09:42:43|42278.48
09:42:43|42273.1
09:42:44|42272.25
09:42:45|42269.31
09:42:45|42263.31
09:42:46|42260.71
09:42:46|42260.71
09:42:47|42258.03
09:42:48|42250.
09:42:48|42254.49
09:42:49|42251.67
09:42:49|42256.
09:42:50|42258.42
09:42:51|42258.42
09:42:51|42254.81
09:42:52|42254.82
09:42:52|42254.82
09:42:53|42254.82
09:42:54|42263.31
09:42:54|42263.3
09:42:55|42262.57
09:42:55|42258.73
09:42:56|42258.72
09:42:57|42247.97
09:42:57|42247.97
09:42:58|42245.8
09:42:58|42239.
09:42:59|42243.22
09:42:59|42241.1
09:42:59|42241.1
09:43:00|42241.09
09:43:00|42241.09
09:43:01|42243.22
09:43:02|42243.21
09:43:02|42243.22
09:43:03|42233.56
09:43:03|42233.54
09:43:04|42233.55
09:43:05|42233.54
09:43:05|42233.55
09:43:08|42226.08
09:43:09|42230.
09:43:10|42229.05
09:43:11|42233.53
09:43:11|42233.54
09:43:12|42237.77
09:43:13|42237.78
09:43:13|42239.38
09:43:13|42239.39
09:43:14|42239.39
09:43:14|42244.19
09:43:15|42251.
09:43:16|42251.
09:43:16|42256.06
09:43:17|42256.06
09:43:17|42260.26
09:43:18|42260.78
09:43:18|42263.3
09:43:19|42263.31
09:43:19|42244.07
09:43:20|42241.82
09:43:20|42241.81
09:43:20|42241.81
09:43:21|42241.81
09:43:22|42241.82
09:43:22|42225.18
09:43:23|42231.61
09:43:24|42233.76
09:43:25|42237.22
09:43:27|42236.26
09:43:28|42234.28
09:43:29|42234.27
09:43:29|42241.22
09:43:29|42222.02
09:43:31|42222.02
09:43:32|42214.24
09:43:32|42216.6
09:43:33|42219.5
09:43:33|42220.44
09:43:34|42220.44
09:43:35|42222.01
09:43:36|42222.02
09:43:37|42222.02
09:43:37|42235.31
09:43:38|42235.31
09:43:38|42235.31
09:43:39|42235.31
09:43:40|42235.31
09:43:40|42241.82
09:43:41|42241.82
09:43:41|42241.81
09:43:41|42238.99
09:43:42|42238.99
09:43:43|42238.99
09:43:44|42238.98
09:43:44|42243.41
09:43:45|42243.08
09:43:46|42243.07
09:43:47|42243.08
09:43:47|42243.88
09:43:48|42237.6
09:43:48|42237.15
09:43:49|42237.16
09:43:49|42237.15
09:43:50|42237.16
09:43:50|42237.16
09:43:51|42237.16
09:43:51|42237.16
09:43:52|42235.03
09:43:52|42221.36
09:43:54|42221.35
09:43:54|42221.35
09:43:55|42221.34
09:43:56|42221.34
09:43:56|42221.34
09:43:57|42228.34
09:43:57|42228.33
09:43:58|42228.33
09:43:59|42228.34
09:43:59|42234.37
09:44:00|42235.79
09:44:01|42233.94
09:44:01|42233.94
09:44:02|42233.93
09:44:02|42233.94
09:44:03|42233.93
09:44:03|42233.93
09:44:04|42241.
09:44:04|42244.05
09:44:05|42244.06
09:44:06|42244.07
09:44:07|42244.06
09:44:07|42244.06
09:44:08|42248.39
09:44:08|42248.39
09:44:09|42248.39
09:44:09|42254.49
09:44:10|42254.5
09:44:11|42259.75
09:44:12|42263.3
09:44:13|42260.
09:44:13|42262.85
09:44:14|42262.85
09:44:14|42260.
09:44:15|42254.5
09:44:15|42250.
09:44:15|42250.
09:44:16|42249.99
09:44:16|42246.1
09:44:17|42244.07
09:44:17|42244.06
09:44:18|42244.06
09:44:19|42244.07
09:44:19|42243.07
09:44:20|42243.03
09:44:20|42241.35
09:44:21|42241.41
09:44:22|42241.41
09:44:22|42233.19
09:44:23|42233.2
09:44:23|42233.19
09:44:24|42233.19
09:44:25|42232.49
09:44:26|42232.5
09:44:27|42232.5
09:44:28|42233.93
09:44:30|42237.15
09:44:30|42239.87
09:44:31|42237.15
09:44:32|42232.51
09:44:33|42236.53
09:44:34|42236.53
09:44:34|42236.52
09:44:35|42231.26
09:44:36|42232.48
09:44:37|42231.24
09:44:37|42231.25
09:44:39|42231.
09:44:39|42231.
09:44:40|42231.
09:44:40|42231.01
09:44:41|42231.01
09:44:41|42231.01
09:44:42|42231.
09:44:42|42231.01
09:44:44|42231.24
09:44:44|42236.78
09:44:45|42240.62
09:44:45|42241.99
09:44:46|42234.14
09:44:47|42227.68
09:44:47|42227.68
09:44:48|42222.03
09:44:48|42222.03
09:44:49|42227.67
09:44:50|42230.25
09:44:51|42231.89
09:44:52|42231.9
09:44:52|42236.97
09:44:53|42236.97
09:44:53|42214.15
09:44:54|42213.42
09:44:54|42211.3
09:44:55|42211.3
09:44:55|42211.29
09:44:56|42211.29
09:44:56|42210.56
09:44:57|42210.56
09:44:57|42209.35
09:44:58|42208.61
09:44:58|42208.61
09:44:59|42208.61
09:44:59|42208.61
09:45:00|42208.61
09:45:00|42205.78
09:45:01|42205.78
09:45:01|42205.78
09:45:02|42208.52
09:45:02|42208.52
09:45:03|42208.52
09:45:03|42205.78
09:45:04|42205.77
09:45:05|42204.74
09:45:05|42204.73
09:45:06|42201.45
09:45:07|42201.45
09:45:07|42200.67
09:45:08|42200.23
09:45:08|42194.67
09:45:09|42196.51
09:45:09|42194.39
09:45:10|42196.5
09:45:11|42194.4
09:45:11|42194.39
09:45:12|42194.42
09:45:12|42194.42
09:45:13|42194.42
09:45:14|42194.41
09:45:14|42194.43
09:45:14|42194.39
09:45:15|42194.39
09:45:16|42192.26
09:45:17|42189.13
09:45:18|42188.97
09:45:18|42203.5
09:45:19|42205.77
09:45:19|42211.3
09:45:20|42210.87
09:45:22|42211.91
09:45:23|42215.91
09:45:24|42211.31
09:45:24|42211.31
09:45:26|42211.31
09:45:26|42211.3
09:45:28|42211.28
09:45:29|42211.28
09:45:29|42210.86
09:45:31|42210.86
09:45:32|42205.97
09:45:33|42214.8
09:45:35|42211.
09:45:37|42214.99
09:45:38|42214.99
09:45:39|42226.01
09:45:41|42231.89
09:45:42|42249.99
09:45:43|42249.99
09:45:45|42249.99
09:45:46|42245.24
09:45:47|42245.24
09:45:48|42249.98
09:45:49|42241.13
09:45:50|42247.16
09:45:51|42243.25
09:45:52|42241.57
09:45:54|42243.83
09:45:55|42252.86
09:45:56|42261.29
09:45:57|42255.
09:45:57|42251.69
09:45:59|42251.7
09:46:00|42251.84
09:46:01|42262.43
09:46:02|42272.36
09:46:03|42280.11
09:46:04|42282.25
09:46:05|42283.22
09:46:05|42286.67
09:46:06|42264.64
09:46:07|42251.46
09:46:09|42255.
09:46:09|42256.
09:46:10|42261.
09:46:12|42266.64
09:46:12|42266.63
09:46:13|42254.99
09:46:15|42254.99
09:46:16|42254.99
09:46:17|42254.99
09:46:18|42259.22
09:46:20|42259.58
09:46:20|42256.48
09:46:21|42259.23
09:46:22|42259.23
09:46:24|42250.02
09:46:26|42244.13
09:46:28|42296.25
09:46:29|42300.66
09:46:30|42300.65
09:46:31|42306.13
09:46:32|42290.
09:46:34|42301.76
09:46:36|42293.74
09:46:36|42293.73
09:46:38|42293.74
09:46:39|42293.74
09:46:40|42285.09
09:46:41|42285.09
09:46:42|42281.51
09:46:43|42281.51
09:46:45|42281.5
09:46:46|42273.47
09:46:48|42273.47
09:46:49|42273.47
09:46:50|42273.47
09:46:51|42273.47
09:46:53|42273.47
09:46:54|42282.97
09:46:55|42281.47
09:46:56|42281.47
09:46:57|42281.47
09:46:59|42284.86
09:47:00|42284.85
09:47:01|42284.86
09:47:02|42285.09
09:47:03|42285.09
09:47:04|42285.08
09:47:05|42285.09
09:47:06|42285.09
09:47:08|42285.08
09:47:08|42285.09
09:47:09|42285.09
09:47:10|42285.09
09:47:11|42285.09
09:47:12|42285.08
09:47:13|42285.08
09:47:14|42295.81
09:47:15|42297.84
09:47:16|42300.65
09:47:17|42291.67
09:47:18|42291.67
09:47:19|42299.98
09:47:20|42299.98
09:47:22|42300.65
09:47:23|42300.64
09:47:24|42300.65
09:47:25|42291.67
09:47:26|42291.67
09:47:28|42291.67
09:47:29|42291.67
09:47:30|42291.67
09:47:31|42291.67
09:47:33|42290.87
09:47:34|42290.86
09:47:35|42282.04
09:47:37|42282.04
09:47:39|42273.92
09:47:39|42273.92
09:47:41|42261.29
09:47:42|42261.46
09:47:43|42261.46
09:47:44|42261.46
09:47:46|42261.46
09:47:47|42261.45
09:47:48|42261.45
09:47:49|42261.45
09:47:50|42271.48
09:47:52|42271.48
09:47:53|42273.91
09:47:55|42273.8
09:47:55|42278.26
09:47:56|42278.26
09:47:57|42280.05
09:47:58|42279.89
09:48:00|42279.9
09:48:00|42279.9
09:48:01|42279.89
09:48:03|42279.89
09:48:04|42279.89
09:48:05|42282.04
09:48:06|42282.04
09:48:08|42282.04
09:48:08|42282.04
09:48:10|42282.04
09:48:12|42273.28
09:48:12|42281.33
09:48:14|42281.37
09:48:15|42281.36
09:48:17|42281.32
09:48:18|42291.65
09:48:19|42291.67
09:48:20|42291.67
09:48:22|42301.98
09:48:23|42294.09
09:48:25|42297.04
09:48:26|42302.99
09:48:27|42299.39
09:48:29|42299.44
09:48:30|42302.15
09:48:31|42302.14
09:48:33|42305.86
09:48:34|42310.85
09:48:36|42313.32
09:48:37|42313.31
09:48:39|42315.45
09:48:39|42315.45
09:48:42|42312.77
09:48:42|42312.76
09:48:43|42312.77
09:48:45|42308.91
09:48:46|42304.32
09:48:47|42304.31
09:48:48|42304.31
09:48:50|42304.32
09:48:51|42304.31
09:48:51|42304.31
09:48:53|42304.31
09:48:54|42304.31
09:48:55|42304.31
09:48:56|42302.56
09:48:57|42304.31
09:48:58|42310.01
09:48:59|42310.
09:49:00|42310.
09:49:01|42311.99
09:49:02|42315.73
09:49:03|42315.72
09:49:03|42316.35
09:49:04|42316.36
09:49:06|42313.65
09:49:07|42313.31
09:49:08|42313.32
09:49:09|42313.32
09:49:10|42310.13
09:49:11|42310.14
09:49:11|42310.13
09:49:12|42310.14
09:49:13|42310.13
09:49:13|42310.14
09:49:14|42310.14
09:49:15|42310.13
09:49:16|42310.01
09:49:16|42310.02
09:49:17|42310.02
09:49:18|42310.02
09:49:18|42310.01
09:49:19|42310.02
09:49:20|42310.01
09:49:21|42310.01
09:49:21|42310.01
09:49:22|42310.02
09:49:23|42310.02
09:49:24|42310.01
09:49:25|42310.02
09:49:26|42310.01
09:49:27|42310.01
09:49:29|42310.14
09:49:31|42298.28
09:49:32|42291.32
09:49:33|42288.77
09:49:34|42288.76
09:49:36|42283.51
09:49:37|42283.52
09:49:38|42283.52
09:49:40|42283.52
09:49:41|42283.52
09:49:43|42283.52
09:49:44|42283.52
09:49:45|42283.52
09:49:46|42283.51
09:49:48|42283.21
09:49:49|42283.21
09:49:50|42283.2
09:49:51|42283.21
09:49:52|42283.21
09:49:53|42283.2
09:49:54|42308.97
09:49:55|42307.95
09:49:56|42310.
09:49:58|42327.52
09:49:59|42327.52
09:50:00|42331.83
09:50:00|42333.52
09:50:01|42334.69
09:50:03|42336.2
09:50:04|42337.59
09:50:05|42337.59
09:50:06|42337.59
09:50:07|42337.59
09:50:08|42337.59
09:50:10|42337.6
09:50:12|42337.59
09:50:13|42317.84
09:50:14|42322.16
09:50:15|42310.85
09:50:16|42310.85
09:50:17|42320.19
09:50:19|42316.62
09:50:20|42312.63
09:50:21|42316.61
09:50:23|42314.29
09:50:24|42313.14
09:50:25|42313.17
09:50:26|42315.43
09:50:27|42318.06
09:50:28|42318.06
09:50:29|42318.07
09:50:30|42307.54
09:50:32|42307.49
09:50:32|42307.5
09:50:33|42307.5
09:50:35|42307.49
09:50:36|42307.5
09:50:37|42309.83
09:50:38|42309.83
09:50:40|42307.5
09:50:42|42307.99
09:50:43|42306.73
09:50:44|42284.92
09:50:46|42282.05
09:50:47|42282.04
09:50:49|42282.05
09:50:50|42280.01
09:50:52|42282.04
09:50:53|42282.04
09:50:55|42276.19
09:50:56|42276.19
09:50:57|42275.24
09:50:58|42275.2
09:50:59|42273.66
09:51:00|42282.04
09:51:01|42282.04
09:51:03|42280.22
09:51:04|42278.44
09:51:05|42283.69
09:51:07|42289.
09:51:08|42291.31
09:51:09|42291.31
09:51:10|42292.54
09:51:11|42297.99
09:51:12|42298.
09:51:14|42309.99
09:51:15|42316.49
09:51:16|42319.07
09:51:17|42319.08
09:51:18|42316.8
09:51:19|42321.71
09:51:20|42316.02
09:51:20|42316.79
09:51:21|42315.44
09:51:22|42315.34
09:51:23|42315.35
09:51:24|42316.8
09:51:25|42325.69
09:51:26|42327.72
09:51:27|42329.95
09:51:28|42329.99
09:51:29|42329.99
09:51:30|42330.81
09:51:32|42330.81
09:51:34|42330.81
09:51:34|42327.83
09:51:36|42327.82
09:51:37|42325.46
09:51:38|42327.71
09:51:39|42316.78
09:51:41|42313.6
09:51:42|42319.06
09:51:44|42316.4
09:51:45|42316.41
09:51:46|42302.07
09:51:47|42302.12
09:51:49|42312.43
09:51:50|42326.4
09:51:51|42320.14
09:51:52|42318.94
09:51:54|42309.37
09:51:55|42303.1
09:51:56|42295.25
09:51:57|42282.88
09:51:59|42274.13
09:52:00|42274.66
09:52:01|42274.12
09:52:02|42279.5
09:52:03|42279.49
09:52:04|42278.21
09:52:05|42278.34
09:52:06|42268.43
09:52:07|42268.43
09:52:09|42266.88
09:52:10|42270.5
09:52:11|42269.98
09:52:12|42266.87
09:52:13|42266.88
09:52:14|42266.87
09:52:15|42261.46
09:52:16|42261.46
09:52:17|42260.65
09:52:18|42261.45
09:52:20|42261.45
09:52:20|42261.46
09:52:22|42261.46
09:52:23|42266.86
09:52:25|42268.99
09:52:27|42274.36
09:52:28|42274.83
09:52:29|42274.83
09:52:30|42261.69
09:52:31|42268.58
09:52:33|42258.95
09:52:33|42258.95
09:52:34|42265.42
09:52:36|42272.66
09:52:37|42272.67
09:52:38|42272.67
09:52:39|42266.12
09:52:40|42266.04
09:52:41|42263.89
09:52:42|42263.94
09:52:43|42263.95
09:52:44|42263.95
09:52:45|42263.95
09:52:46|42266.52
09:52:47|42286.27
09:52:48|42286.28
09:52:49|42286.28
09:52:50|42281.35
09:52:51|42281.36
09:52:52|42281.35
09:52:53|42281.36
09:52:54|42291.76
09:52:55|42291.76
09:52:56|42296.73
09:52:58|42299.99
09:52:58|42303.75
09:52:59|42303.75
09:53:00|42303.75
09:53:01|42305.81
09:53:02|42305.8
09:53:03|42301.79
09:53:04|42311.07
09:53:05|42317.14
09:53:06|42318.63
09:53:07|42320.14
09:53:08|42320.15
09:53:09|42309.71
09:53:10|42305.09
09:53:11|42303.76
09:53:12|42295.48
09:53:13|42298.77
09:53:14|42301.73
09:53:15|42301.72
09:53:16|42301.73
09:53:17|42301.72
09:53:18|42300.14
09:53:19|42300.13
09:53:20|42300.13
09:53:21|42300.13
09:53:22|42300.14
09:53:23|42300.13
09:53:25|42300.13
09:53:25|42300.13
09:53:26|42300.09
09:53:27|42300.1
09:53:28|42297.17
09:53:29|42297.16
09:53:30|42297.17
09:53:31|42297.16
09:53:32|42295.83
09:53:34|42295.83
09:53:35|42297.82
09:53:37|42297.81
09:53:37|42311.66
09:53:39|42318.63
09:53:40|42318.63
09:53:40|42320.98
09:53:42|42320.2
09:53:43|42320.2
09:53:44|42320.2
09:53:45|42320.19
09:53:46|42320.2
09:53:47|42320.2
09:53:47|42320.19
09:53:49|42319.23
09:53:50|42319.24
09:53:51|42318.17
09:53:52|42318.16
09:53:53|42324.58
09:53:54|42322.07
09:53:55|42321.33
09:53:56|42321.32
09:53:57|42321.32
09:53:58|42325.
09:53:59|42322.42
09:54:00|42322.72
09:54:01|42319.24
09:54:02|42319.23
09:54:04|42318.27
09:54:04|42318.28
09:54:06|42318.27
09:54:06|42318.28
09:54:07|42318.28
09:54:09|42318.28
09:54:09|42318.27
09:54:10|42318.27
09:54:11|42318.27
09:54:13|42318.27
09:54:14|42318.27
09:54:15|42318.28
09:54:16|42322.47
09:54:17|42320.39
09:54:17|42320.39
09:54:19|42320.4
09:54:22|42303.89
09:54:23|42303.81
09:54:24|42303.81
09:54:25|42292.95
09:54:26|42291.16
09:54:27|42288.62
09:54:28|42293.8
09:54:29|42293.79
09:54:30|42291.61
09:54:31|42291.64
09:54:32|42291.63
09:54:33|42297.78
09:54:34|42297.79
09:54:36|42313.57
09:54:37|42326.07
09:54:38|42327.54
09:54:39|42324.29
09:54:40|42321.8
09:54:41|42324.27
09:54:42|42324.28
09:54:44|42324.27
09:54:44|42324.27
09:54:45|42324.27
09:54:46|42330.
09:54:47|42330.
09:54:48|42330.04
09:54:49|42327.82
09:54:50|42327.82
09:54:51|42328.1
09:54:52|42336.99
09:54:53|42346.48
09:54:54|42339.48
09:54:55|42339.53
09:54:56|42343.52
09:54:57|42347.04
09:54:58|42346.46
09:54:59|42347.47
09:55:00|42344.32
09:55:01|42351.91
09:55:02|42357.58
09:55:03|42353.37
09:55:04|42353.37
09:55:05|42355.34
09:55:06|42353.42
09:55:07|42349.01
09:55:08|42353.34
09:55:09|42353.33
09:55:10|42350.83
09:55:11|42350.83
09:55:12|42350.84
09:55:13|42350.83
09:55:14|42350.83
09:55:15|42350.83
09:55:16|42350.83
09:55:17|42350.83
09:55:18|42353.36
09:55:19|42355.33
09:55:20|42355.34
09:55:21|42355.33
09:55:22|42355.34
09:55:23|42355.33
09:55:24|42355.33
09:55:25|42363.5
09:55:26|42363.5
09:55:27|42363.5
09:55:28|42366.46
09:55:29|42363.51
09:55:30|42363.51
09:55:31|42363.51
09:55:32|42363.51
09:55:33|42363.51
09:55:34|42362.59
09:55:36|42362.59
09:55:37|42363.52
09:55:38|42363.52
09:55:39|42366.48
09:55:40|42368.67
09:55:41|42368.83
09:55:42|42368.45
09:55:43|42368.43
09:55:45|42368.43
09:55:45|42364.4
09:55:47|42368.42
09:55:48|42368.99
09:55:48|42369.
09:55:49|42369.
09:55:50|42368.99
09:55:51|42350.95
09:55:52|42350.24
09:55:54|42350.25
09:55:54|42350.24
09:55:55|42350.25
09:55:56|42350.25
09:55:57|42352.54
09:55:59|42355.3
09:55:59|42346.9
09:56:01|42346.52
09:56:02|42354.45
09:56:02|42352.05
09:56:04|42355.46
09:56:05|42352.06
09:56:06|42351.57
09:56:07|42352.05
09:56:08|42352.06
09:56:08|42352.16
09:56:10|42352.15
09:56:10|42351.57
09:56:12|42357.01
09:56:13|42357.01
09:56:14|42357.01
09:56:15|42357.02
09:56:15|42357.02
09:56:16|42354.54
09:56:17|42354.53
09:56:19|42354.54
09:56:19|42354.53
09:56:21|42354.54
09:56:21|42354.53
09:56:22|42354.51
09:56:24|42354.5
09:56:25|42352.22
09:56:25|42350.84
09:56:27|42350.85
09:56:28|42350.85
09:56:28|42350.84
09:56:30|42346.91
09:56:31|42338.05
09:56:31|42338.08
09:56:32|42338.08
09:56:33|42338.08
09:56:35|42338.08
09:56:35|42338.08
09:56:37|42338.08
09:56:38|42338.07
09:56:39|42338.08
09:56:41|42338.07
09:56:41|42338.07
09:56:42|42338.07
09:56:44|42334.75
09:56:44|42334.75
09:56:46|42334.75
09:56:47|42334.75
09:56:48|42338.08
09:56:49|42338.07
09:56:49|42338.08
09:56:51|42338.07
09:56:52|42338.08
09:56:53|42338.07
09:56:54|42340.99
09:56:55|42351.57
09:56:55|42352.15
09:56:56|42352.15
09:56:58|42355.42
09:56:59|42355.42
09:57:00|42356.11
09:57:01|42356.13
09:57:02|42356.13
09:57:02|42356.12
09:57:04|42353.85
09:57:04|42353.86
09:57:06|42358.52
09:57:06|42358.52
09:57:08|42361.87
09:57:09|42360.27
09:57:10|42356.19
09:57:11|42356.18
09:57:12|42356.18
09:57:13|42356.19
09:57:14|42356.18
09:57:15|42356.19
09:57:16|42357.7
09:57:17|42357.7
09:57:18|42359.99
09:57:19|42360.
09:57:20|42357.75
09:57:21|42356.18
09:57:22|42355.88
09:57:23|42355.87
09:57:24|42357.78
09:57:25|42359.61
09:57:26|42359.99
09:57:27|42359.99
09:57:28|42359.99
09:57:29|42359.99
09:57:30|42360.
09:57:31|42344.03
09:57:32|42345.34
09:57:33|42342.24
09:57:34|42342.24
09:57:35|42342.23
09:57:36|42338.08
09:57:37|42338.62
09:57:39|42338.07
09:57:40|42338.07
09:57:41|42340.23
09:57:42|42338.52
09:57:43|42338.52
09:57:44|42338.51
09:57:45|42342.05
09:57:46|42342.22
09:57:47|42342.22
09:57:48|42345.59
09:57:49|42345.59
09:57:50|42345.59
09:57:51|42355.86
09:57:52|42361.87
09:57:53|42361.89
09:57:54|42361.89
09:57:54|42363.55
09:57:56|42363.56
09:57:57|42363.55
09:57:58|42363.57
09:57:58|42358.14
09:57:59|42358.15
09:58:01|42358.14
09:58:02|42364.47
09:58:03|42363.22
09:58:03|42358.17
09:58:04|42358.16
09:58:06|42358.91
09:58:07|42356.97
09:58:08|42359.99
09:58:09|42359.99
09:58:10|42360.
09:58:11|42359.99
09:58:12|42360.
09:58:13|42359.99
09:58:14|42360.
09:58:15|42359.99
09:58:16|42359.99
09:58:17|42359.99
09:58:18|42357.28
09:58:19|42355.33
09:58:20|42354.54
09:58:21|42354.54
09:58:22|42350.01
09:58:23|42350.01
09:58:24|42350.
09:58:25|42350.
09:58:26|42350.01
09:58:27|42350.
09:58:28|42350.01
09:58:29|42350.01
09:58:30|42350.01
09:58:31|42350.
09:58:32|42349.46
09:58:33|42349.45
09:58:34|42349.45
09:58:35|42347.73
09:58:36|42347.73
09:58:37|42347.73
09:58:38|42347.73
09:58:40|42347.74
09:58:40|42347.74
09:58:41|42347.74
09:58:42|42347.74
09:58:44|42347.74
09:58:44|42347.74
09:58:46|42349.92
09:58:47|42349.94
09:58:48|42349.93
09:58:48|42349.93
09:58:50|42345.97
09:58:51|42345.98
09:58:52|42345.98
09:58:54|42348.91
09:58:54|42348.91
09:58:56|42348.92
09:58:56|42348.91
09:58:58|42348.91
09:58:59|42348.91
09:58:59|42348.91
09:59:01|42345.98
09:59:02|42345.99
09:59:03|42352.62
09:59:04|42352.62
09:59:05|42352.62
09:59:06|42352.62
09:59:07|42352.62
09:59:08|42352.62
09:59:09|42351.1
09:59:10|42351.09
09:59:11|42352.62
09:59:12|42352.61
09:59:13|42349.79
09:59:14|42349.79
09:59:15|42360.47
09:59:16|42360.51
09:59:17|42361.87
09:59:18|42361.88
09:59:19|42361.88
09:59:20|42361.87
09:59:21|42368.13
09:59:22|42366.1
09:59:23|42365.71
09:59:24|42358.55
09:59:25|42363.04
09:59:26|42363.03
09:59:27|42361.89
09:59:28|42361.64
09:59:29|42361.64
09:59:30|42361.63
09:59:31|42361.63
09:59:32|42361.63
09:59:33|42361.64
09:59:34|42361.64
09:59:35|42361.63
09:59:36|42361.64
09:59:37|42361.88
09:59:38|42361.87
09:59:39|42361.88
09:59:41|42361.88
09:59:42|42361.87
09:59:43|42361.88
09:59:44|42361.88
09:59:45|42384.06
09:59:46|42388.29
09:59:47|42388.29
09:59:48|42388.28
09:59:49|42386.92
09:59:50|42386.92
09:59:51|42386.93
09:59:52|42386.92
09:59:53|42386.92
09:59:54|42386.92
09:59:55|42386.92
09:59:56|42386.92
09:59:57|42386.93
09:59:58|42389.82
09:59:59|42389.81
10:00:00|42389.81
10:00:01|42389.81
10:00:02|42389.82
10:00:03|42389.81
10:00:04|42389.82
10:00:05|42391.24
10:00:06|42391.29
10:00:07|42400.99
10:00:08|42403.66
10:00:09|42410.
10:00:10|42423.99
10:00:11|42424.
10:00:13|42438.38
10:00:13|42443.32
10:00:15|42446.94
10:00:15|42446.94
10:00:16|42447.17
10:00:18|42449.
10:00:18|42449.99
10:00:19|42443.31
10:00:20|42443.3
10:00:21|42443.3
10:00:22|42443.3
10:00:23|42450.
10:00:24|42454.28
10:00:25|42454.28
10:00:26|42475.
10:00:27|42492.7
10:00:28|42478.74
10:00:29|42483.31
10:00:30|42491.88
10:00:31|42491.87
10:00:32|42493.68
10:00:33|42496.31
10:00:34|42482.82
10:00:35|42486.03
10:00:36|42488.99
10:00:37|42488.99
10:00:38|42488.99
10:00:39|42481.7
10:00:41|42483.72
10:00:42|42484.6
10:00:44|42485.01
10:00:45|42481.46
10:00:46|42469.13
10:00:46|42465.77
10:00:47|42475.86
10:00:49|42469.89
10:00:50|42469.89
10:00:51|42475.98
10:00:52|42474.97
10:00:53|42470.01
10:00:53|42470.01
10:00:55|42470.01
10:00:56|42470.01
10:00:56|42470.
10:00:58|42470.
10:00:59|42476.9
10:01:00|42480.
10:01:00|42485.81
10:01:02|42486.94
10:01:02|42485.35
10:01:04|42480.41
10:01:04|42461.49
10:01:06|42465.01
10:01:07|42473.41
10:01:08|42465.18
10:01:09|42469.9
10:01:09|42453.39
10:01:11|42448.99
10:01:12|42443.99
10:01:13|42434.01
10:01:14|42431.79
10:01:15|42428.07
10:01:16|42425.19
10:01:17|42433.54
10:01:18|42428.98
10:01:19|42425.94
10:01:20|42422.94
10:01:21|42418.26
10:01:21|42418.26
10:01:23|42426.54
10:01:24|42427.56
10:01:25|42441.48
10:01:26|42438.71
10:01:27|42435.46
10:01:27|42430.17
10:01:29|42425.69
10:01:29|42420.79
10:01:31|42424.28
10:01:31|42424.53
10:01:33|42423.65
10:01:34|42423.65
10:01:35|42423.64
10:01:35|42423.65
10:01:37|42422.35
10:01:37|42410.01
10:01:38|42403.29
10:01:40|42395.59
10:01:41|42399.55
10:01:42|42393.01
10:01:44|42387.01
10:01:45|42380.63
10:01:45|42376.01
10:01:47|42377.93
10:01:48|42376.01
10:01:49|42376.01
10:01:50|42376.01
10:01:52|42376.
10:01:52|42376.01
10:01:54|42371.
10:01:55|42370.99
10:01:56|42370.99
10:01:57|42370.99
10:01:58|42374.84
10:01:59|42374.88
10:02:00|42374.89
10:02:01|42374.84
10:02:03|42374.85
10:02:03|42374.86
10:02:04|42387.01
10:02:05|42387.
10:02:06|42387.01
10:02:07|42400.21
10:02:08|42402.94
10:02:09|42400.22
10:02:10|42400.21
10:02:11|42400.22
10:02:12|42400.22
10:02:13|42404.65
10:02:14|42391.74
10:02:15|42391.73
10:02:16|42388.04
10:02:17|42386.96
10:02:18|42387.06
10:02:19|42372.83
10:02:21|42377.2
10:02:22|42373.76
10:02:22|42373.76
10:02:23|42372.02
10:02:25|42379.77
10:02:25|42376.66
10:02:26|42373.43
10:02:28|42372.03
10:02:28|42371.28
10:02:29|42367.
10:02:31|42367.
10:02:32|42366.93
10:02:32|42363.59
10:02:34|42363.58
10:02:34|42363.57
10:02:36|42363.57
10:02:37|42358.87
10:02:38|42355.88
10:02:39|42350.
10:02:40|42354.24
10:02:41|42355.91
10:02:42|42355.91
10:02:43|42355.91
10:02:45|42349.04
10:02:46|42349.04
10:02:47|42349.03
10:02:48|42349.03
10:02:49|42349.04
10:02:50|42353.83
10:02:51|42349.46
10:02:52|42349.46
10:02:53|42342.63
10:02:54|42343.76
10:02:55|42343.77
10:02:56|42343.79
10:02:57|42345.75
10:02:58|42345.76
10:02:59|42348.5
10:03:00|42348.51
10:03:01|42348.51
10:03:02|42348.51
10:03:03|42363.55
10:03:04|42363.56
10:03:05|42359.64
10:03:06|42359.65
10:03:07|42359.64
10:03:08|42359.65
10:03:09|42359.65
10:03:10|42361.79
10:03:11|42361.79
10:03:13|42361.79
10:03:13|42364.08
10:03:14|42364.08
10:03:15|42364.09
10:03:17|42364.08
10:03:18|42364.08
10:03:18|42364.08
10:03:19|42357.36
10:03:21|42357.35
10:03:22|42349.08
10:03:22|42349.08
10:03:24|42349.08
10:03:25|42353.48
10:03:26|42356.14
10:03:26|42356.11
10:03:28|42355.51
10:03:28|42353.75
10:03:30|42353.76
10:03:31|42353.75
10:03:32|42353.76
10:03:32|42359.78
10:03:34|42354.62
10:03:34|42355.18
10:03:35|42355.18
10:03:37|42355.18
10:03:37|42355.18
10:03:38|42355.18
10:03:40|42355.18
10:03:41|42356.39
10:03:41|42355.18
10:03:43|42354.63
10:03:44|42353.82
10:03:45|42352.63
10:03:46|42358.52
10:03:47|42358.49
10:03:48|42356.11
10:03:49|42356.12
10:03:50|42356.12
10:03:51|42356.11
10:03:52|42355.35
10:03:53|42356.15
10:03:54|42356.15
10:03:55|42356.16
10:03:56|42356.2
10:03:57|42356.2
10:03:58|42373.75
10:03:59|42375.28
10:04:00|42364.45
10:04:01|42368.53
10:04:02|42371.98
10:04:03|42371.99
10:04:04|42371.9
10:04:05|42368.64
10:04:06|42371.89
10:04:07|42371.89
10:04:09|42371.89
10:04:09|42371.89
10:04:10|42371.9
10:04:11|42376.66
10:04:12|42379.75
10:04:13|42379.76
10:04:14|42379.76
10:04:15|42379.76
10:04:16|42379.75
10:04:17|42371.99
10:04:18|42356.11
10:04:19|42353.98
10:04:20|42342.46
10:04:21|42344.98
10:04:22|42344.98
10:04:23|42344.98
10:04:24|42342.98
10:04:25|42333.77
10:04:26|42327.57
10:04:27|42321.7
10:04:28|42318.05
10:04:29|42321.7
10:04:30|42319.34
10:04:31|42318.05
10:04:32|42317.01
10:04:33|42317.01
10:04:34|42317.
10:04:35|42317.01
10:04:36|42317.01
10:04:37|42317.01
10:04:38|42317.
10:04:39|42306.56
10:04:40|42308.99
10:04:41|42311.12
10:04:42|42311.11
10:04:43|42311.11
10:04:44|42311.11
10:04:46|42311.1
10:04:47|42306.15
10:04:48|42302.86
10:04:49|42304.92
10:04:49|42305.08
10:04:51|42302.75
10:04:52|42300.
10:04:53|42300.01
10:04:54|42301.41
10:04:56|42307.37
10:04:57|42307.36
10:04:57|42307.37
10:04:59|42307.37
10:05:00|42307.36
10:05:00|42307.36
10:05:02|42307.36
10:05:03|42309.48
10:05:04|42303.27
10:05:05|42299.59
10:05:06|42305.09
10:05:07|42297.81
10:05:08|42303.67
10:05:09|42303.66
10:05:10|42307.36
10:05:11|42303.67
10:05:12|42300.88
10:05:13|42300.87
10:05:14|42300.88
10:05:15|42307.36
10:05:16|42309.46
10:05:17|42317.24
10:05:18|42312.83
10:05:20|42307.36
10:05:20|42312.24
10:05:21|42312.23
10:05:22|42312.24
10:05:23|42312.23
10:05:24|42312.24
10:05:25|42312.23
10:05:26|42312.23
10:05:27|42321.79
10:05:28|42333.74
10:05:29|42330.64
10:05:30|42339.5
10:05:31|42333.92
10:05:32|42320.3
10:05:33|42312.75
10:05:34|42312.76
10:05:35|42312.75
10:05:36|42305.38
10:05:37|42303.67
10:05:38|42309.84
10:05:39|42309.85
10:05:40|42309.84
10:05:41|42305.38
10:05:42|42305.38
10:05:43|42309.85
10:05:44|42309.84
10:05:45|42305.4
10:05:47|42308.94
10:05:48|42307.63
10:05:49|42307.62
10:05:50|42307.62
10:05:51|42312.23
10:05:53|42316.58
10:05:53|42319.67
10:05:54|42318.7
10:05:55|42322.09
10:05:57|42329.32
10:05:58|42329.99
10:05:59|42318.71
10:05:59|42318.85
10:06:01|42316.62
10:06:01|42319.41
10:06:03|42319.76
10:06:03|42319.75
10:06:04|42319.75
10:06:06|42319.75
10:06:07|42319.78
10:06:08|42320.87
10:06:09|42330.
10:06:10|42338.44
10:06:11|42346.94
10:06:12|42353.98
10:06:13|42353.98
10:06:14|42353.99
10:06:15|42347.42
10:06:16|42349.57
10:06:17|42351.68
10:06:18|42353.78
10:06:19|42353.78
10:06:20|42353.79
10:06:21|42349.2
10:06:22|42335.95
10:06:23|42339.17
10:06:24|42339.16
10:06:25|42339.17
10:06:26|42339.16
10:06:27|42339.17
10:06:28|42339.16
10:06:29|42341.81
10:06:30|42341.8
10:06:31|42340.36
10:06:32|42341.85
10:06:33|42358.84
10:06:34|42358.83
10:06:35|42341.88
10:06:36|42339.18
10:06:37|42339.18
10:06:38|42339.21
10:06:39|42344.06
10:06:40|42340.8
10:06:41|42340.79
10:06:42|42349.99
10:06:43|42356.16
10:06:44|42363.75
10:06:45|42365.84
10:06:47|42351.6
10:06:47|42359.53
10:06:49|42359.54
10:06:50|42359.53
10:06:51|42359.54
10:06:52|42371.88
10:06:54|42365.38
10:06:55|42365.37
10:06:56|42369.27
10:06:56|42361.85
10:06:58|42369.06
10:06:58|42361.78
10:07:00|42360.7
10:07:01|42360.58
10:07:02|42360.59
10:07:03|42358.47
10:07:04|42357.84
10:07:05|42347.64
10:07:06|42347.64
10:07:07|42347.63
10:07:08|42346.65
10:07:09|42340.87
10:07:10|42346.66
10:07:11|42346.66
10:07:12|42346.65
10:07:13|42340.88
10:07:14|42340.88
10:07:15|42346.65
10:07:16|42352.71
10:07:17|42352.7
10:07:18|42353.12
10:07:19|42349.15
10:07:20|42347.02
10:07:21|42348.83
10:07:22|42348.84
10:07:23|42349.16
10:07:24|42349.17
10:07:25|42354.97
10:07:26|42354.96
10:07:27|42349.27
10:07:28|42349.7
10:07:29|42350.03
10:07:30|42350.03
10:07:31|42354.46
10:07:32|42353.78
10:07:33|42353.92
10:07:34|42355.69
10:07:35|42360.52
10:07:36|42369.08
10:07:37|42365.81
10:07:38|42363.77
10:07:39|42365.2
10:07:40|42365.29
10:07:41|42365.52
10:07:42|42367.32
10:07:43|42367.31
10:07:44|42356.49
10:07:45|42356.48
10:07:46|42356.48
10:07:47|42356.49
10:07:48|42356.49
10:07:49|42351.76
10:07:50|42349.18
10:07:51|42349.18
10:07:52|42349.18
10:07:53|42350.99
10:07:54|42356.47
10:07:55|42356.48
10:07:56|42356.48
10:07:57|42356.47
10:07:58|42356.47
10:07:59|42356.48
10:08:00|42365.33
10:08:01|42365.33
10:08:02|42365.34
10:08:03|42365.34
10:08:04|42365.34
10:08:05|42369.73
10:08:06|42372.13
10:08:07|42372.13
10:08:08|42369.67
10:08:09|42369.67
10:08:10|42369.67
10:08:11|42374.22
10:08:12|42374.23
10:08:13|42374.23
10:08:14|42374.22
10:08:15|42374.23
10:08:17|42374.23
10:08:17|42374.23
10:08:18|42374.23
10:08:20|42374.23
10:08:21|42369.68
10:08:21|42362.12
10:08:22|42356.91
10:08:24|42362.73
10:08:25|42362.36
10:08:26|42357.86
10:08:26|42360.29
10:08:27|42360.29
10:08:29|42365.26
10:08:29|42365.53
10:08:31|42365.53
10:08:32|42365.53
10:08:33|42372.37
10:08:33|42372.37
10:08:35|42372.37
10:08:35|42372.37
10:08:36|42372.38
10:08:38|42372.37
10:08:38|42372.38
10:08:39|42372.38
10:08:41|42372.38
10:08:42|42372.37
10:08:42|42372.37
10:08:43|42372.37
10:08:44|42372.38
10:08:45|42376.66
10:08:47|42376.67
10:08:47|42376.67
10:08:49|42372.73
10:08:50|42361.1
10:08:51|42356.85
10:08:53|42363.26
10:08:53|42363.25
10:08:55|42363.25
10:08:56|42363.25
10:08:57|42356.86
10:08:58|42360.72
10:08:59|42360.72
10:09:00|42350.04
10:09:02|42350.03
10:09:02|42350.04
10:09:03|42350.
10:09:04|42344.74
10:09:05|42350.
10:09:06|42350.
10:09:08|42350.3
10:09:09|42350.3
10:09:09|42350.3
10:09:10|42350.3
10:09:11|42350.33
10:09:12|42350.44
10:09:13|42350.44
10:09:14|42350.47
10:09:15|42350.76
10:09:16|42350.76
10:09:17|42350.45
10:09:19|42356.32
10:09:19|42356.32
10:09:20|42356.32
10:09:22|42356.31
10:09:23|42344.81
10:09:23|42350.44
10:09:24|42350.45
10:09:25|42350.45
10:09:26|42350.44
10:09:27|42350.44
10:09:28|42350.44
10:09:29|42350.44
10:09:30|42350.44
10:09:31|42350.44
10:09:32|42350.45
10:09:33|42350.44
10:09:34|42345.64
10:09:35|42341.96
10:09:36|42348.53
10:09:37|42348.53
10:09:38|42348.53
10:09:39|42348.52
10:09:41|42347.24
10:09:41|42347.24
10:09:42|42347.24
10:09:44|42347.24
10:09:44|42347.23
10:09:45|42347.24
10:09:46|42350.45
10:09:48|42350.88
10:09:48|42354.65
10:09:50|42354.65
10:09:51|42356.31
10:09:52|42356.3
10:09:54|42356.31
10:09:55|42356.3
10:09:56|42356.32
10:09:57|42356.32
10:09:58|42356.32
10:09:59|42356.32
10:10:00|42363.12
10:10:01|42370.
10:10:02|42369.99
10:10:03|42369.99
10:10:03|42370.
10:10:04|42369.99
10:10:06|42369.01
10:10:07|42369.
10:10:08|42370.
10:10:09|42373.88
10:10:10|42372.13
10:10:11|42378.59
10:10:12|42379.51
10:10:13|42379.52
10:10:14|42379.45
10:10:15|42379.44
10:10:17|42379.52
10:10:17|42379.51
10:10:18|42382.44
10:10:19|42382.43
10:10:20|42380.9
10:10:21|42380.9
10:10:22|42380.89
10:10:23|42380.89
10:10:24|42380.9
10:10:25|42382.44
10:10:26|42379.45
10:10:27|42379.46
10:10:28|42379.46
10:10:29|42378.01
10:10:30|42380.89
10:10:31|42383.32
10:10:32|42386.3
10:10:33|42387.94
10:10:34|42387.94
10:10:35|42399.99
10:10:36|42393.13
10:10:37|42393.95
10:10:38|42398.15
10:10:39|42389.09
10:10:41|42392.63
10:10:41|42392.63
10:10:42|42389.06
10:10:43|42394.26
10:10:44|42394.27
10:10:45|42394.27
10:10:46|42394.27
10:10:47|42394.27
10:10:48|42394.27
10:10:49|42394.27
10:10:51|42394.28
10:10:52|42399.33
10:10:53|42399.33
10:10:54|42399.33
10:10:56|42399.32
10:10:56|42399.33
10:10:57|42402.71
10:10:58|42399.34
10:10:59|42399.02
10:11:00|42394.26
10:11:01|42394.26
10:11:02|42394.26
10:11:03|42394.21
10:11:04|42394.21
10:11:05|42393.7
10:11:06|42391.56
10:11:07|42391.56
10:11:08|42391.55
10:11:10|42391.56
10:11:10|42391.56
10:11:11|42393.57
10:11:12|42393.
10:11:13|42393.
10:11:14|42379.24
10:11:15|42372.11
10:11:17|42366.8
10:11:17|42365.76
10:11:18|42356.69
10:11:19|42354.55
10:11:20|42354.53
10:11:22|42354.55
10:11:23|42354.54
10:11:24|42352.64
10:11:24|42355.97
10:11:26|42342.02
10:11:27|42342.02
10:11:27|42341.56
10:11:29|42345.14
10:11:30|42343.02
10:11:30|42346.98
10:11:32|42341.57
10:11:33|42341.56
10:11:34|42341.56
10:11:35|42330.01
10:11:36|42336.01
10:11:37|42336.01
10:11:38|42329.96
10:11:39|42332.26
10:11:39|42331.41
10:11:41|42331.73
10:11:42|42329.77
10:11:42|42329.77
10:11:44|42333.
10:11:45|42332.99
10:11:45|42338.22
10:11:46|42338.4
10:11:47|42338.4
10:11:49|42338.22
10:11:50|42338.22
10:11:50|42338.22
10:11:52|42341.89
10:11:53|42338.22
10:11:55|42338.21
10:11:56|42338.22
10:11:57|42338.21
10:11:58|42338.22
10:11:59|42338.22
10:11:59|42333.
10:12:01|42333.01
10:12:01|42333.01
10:12:03|42333.01
10:12:04|42333.
10:12:05|42333.01
10:12:06|42333.
10:12:07|42333.
10:12:08|42333.
10:12:09|42336.27
10:12:10|42336.26
10:12:11|42338.22
10:12:12|42336.28
10:12:13|42342.39
10:12:14|42347.52
10:12:15|42347.49
10:12:16|42338.83
10:12:17|42338.82
10:12:18|42328.95
10:12:19|42328.95
10:12:20|42319.98
10:12:21|42319.98
10:12:22|42319.98
10:12:23|42322.3
10:12:24|42322.29
10:12:25|42322.29
10:12:26|42328.14
10:12:27|42324.28
10:12:28|42324.28
10:12:29|42324.27
10:12:30|42327.56
10:12:31|42322.44
10:12:32|42327.84
10:12:33|42327.85
10:12:34|42327.67
10:12:35|42321.25
10:12:36|42323.53
10:12:37|42323.53
10:12:38|42322.3
10:12:39|42322.31
10:12:40|42322.3
10:12:41|42322.3
10:12:42|42320.43
10:12:43|42320.43
10:12:44|42315.01
10:12:45|42315.
10:12:46|42302.98
10:12:47|42300.24
10:12:48|42302.78
10:12:49|42302.77
10:12:50|42302.77
10:12:51|42302.77
10:12:52|42302.78
10:12:53|42305.61
10:12:54|42305.62
10:12:55|42305.61
10:12:56|42305.61
10:12:57|42305.61
10:12:59|42314.99
10:13:00|42314.99
10:13:01|42318.24
10:13:02|42319.11
10:13:03|42320.72
10:13:04|42320.72
10:13:05|42320.72
10:13:06|42320.72
10:13:07|42320.71
10:13:08|42320.71
10:13:09|42320.71
10:13:10|42320.72
10:13:11|42320.72
10:13:12|42314.69
10:13:13|42314.68
10:13:14|42314.84
10:13:15|42307.33
10:13:16|42306.93
10:13:17|42303.27
10:13:18|42303.28
10:13:19|42303.27
10:13:20|42303.27
10:13:21|42300.48
10:13:22|42300.48
10:13:23|42300.46
10:13:24|42300.47
10:13:25|42300.46
10:13:26|42300.47
10:13:27|42300.47
10:13:28|42303.09
10:13:29|42303.09
10:13:30|42301.49
10:13:31|42294.68
10:13:32|42293.42
10:13:33|42286.29
10:13:34|42283.96
10:13:35|42283.95
10:13:36|42283.96
10:13:37|42283.95
10:13:38|42283.95
10:13:39|42283.95
10:13:40|42283.95
10:13:41|42286.27
10:13:42|42286.27
10:13:43|42289.5
10:13:44|42289.24
10:13:45|42289.24
10:13:46|42289.25
10:13:47|42292.03
10:13:48|42292.04
10:13:49|42292.03
10:13:50|42299.99
10:13:51|42299.99
10:13:52|42298.88
10:13:53|42297.31
10:13:55|42296.2
10:13:56|42298.32
10:13:57|42300.
10:13:57|42300.47
10:13:59|42300.46
10:14:00|42303.07
10:14:01|42303.07
10:14:03|42300.
10:14:03|42299.99
10:14:05|42295.36
10:14:06|42292.99
10:14:06|42283.53
10:14:07|42283.52
10:14:09|42283.52
10:14:10|42281.36
10:14:10|42283.55
10:14:11|42283.54
10:14:13|42283.55
10:14:13|42292.96
10:14:15|42300.
10:14:15|42300.
10:14:17|42299.99
10:14:18|42300.
10:14:18|42299.99
10:14:20|42299.99
10:14:21|42300.
10:14:21|42299.99
10:14:23|42300.
10:14:24|42300.
10:14:25|42299.99
10:14:26|42299.99
10:14:26|42299.45
10:14:27|42299.45
10:14:28|42299.43
10:14:29|42299.43
10:14:30|42299.43
10:14:31|42299.43
10:14:32|42299.39
10:14:33|42295.45
10:14:35|42292.12
10:14:35|42288.58
10:14:37|42292.02
10:14:37|42292.12
10:14:38|42295.11
10:14:40|42292.12
10:14:41|42288.59
10:14:42|42288.6
10:14:43|42288.59
10:14:44|42288.59
10:14:44|42291.24
10:14:45|42291.79
10:14:46|42291.79
10:14:48|42292.16
10:14:49|42292.17
10:14:50|42292.16
10:14:50|42292.17
10:14:51|42295.08
10:14:53|42295.08
10:14:54|42292.17
10:14:55|42287.66
10:14:57|42287.66
10:14:57|42285.67
10:14:58|42285.67
10:15:00|42294.68
10:15:01|42289.74
10:15:02|42289.74
10:15:03|42290.
10:15:04|42289.99
10:15:05|42287.01
10:15:06|42289.72
10:15:07|42289.72
10:15:08|42289.72
10:15:09|42287.
10:15:10|42287.02
10:15:11|42289.03
10:15:12|42287.02
10:15:14|42287.01
10:15:14|42287.02
10:15:15|42299.44
10:15:16|42299.45
10:15:17|42299.45
10:15:18|42303.08
10:15:19|42303.08
10:15:20|42303.08
10:15:21|42314.68
10:15:22|42314.68
10:15:23|42314.67
10:15:24|42317.79
10:15:25|42317.8
10:15:26|42317.79
10:15:27|42317.8
10:15:28|42317.8
10:15:29|42329.71
10:15:30|42331.87
10:15:31|42339.75
10:15:32|42339.74
10:15:33|42336.34
10:15:34|42326.54
10:15:35|42326.53
10:15:36|42326.54
10:15:37|42322.63
10:15:38|42326.54
10:15:39|42329.81
10:15:40|42329.81
10:15:41|42326.19
10:15:42|42326.18
10:15:43|42318.56
10:15:44|42314.68
10:15:45|42310.6
10:15:46|42310.6
10:15:47|42314.66
10:15:48|42314.66
10:15:49|42318.35
10:15:50|42318.36
10:15:51|42318.35
10:15:52|42314.77
10:15:54|42311.87
10:15:54|42313.98
10:15:56|42315.
10:15:57|42314.99
10:15:58|42318.34
10:15:59|42314.76
10:16:00|42317.64
10:16:01|42321.28
10:16:03|42316.2
10:16:03|42317.33
10:16:04|42312.92
10:16:05|42317.25
10:16:06|42317.25
10:16:07|42317.25
10:16:08|42317.31
10:16:09|42317.32
10:16:10|42317.32
10:16:11|42313.91
10:16:12|42317.14
10:16:13|42317.14
10:16:14|42317.14
10:16:15|42309.58
10:16:16|42297.18
10:16:17|42291.
10:16:18|42290.98
10:16:19|42289.74
10:16:20|42287.41
10:16:21|42287.4
10:16:22|42287.39
10:16:23|42310.99
10:16:25|42323.19
10:16:25|42326.92
10:16:27|42326.91
10:16:28|42326.95
10:16:29|42330.32
10:16:30|42341.
10:16:31|42344.37
10:16:32|42349.99
10:16:33|42349.83
10:16:34|42354.99
10:16:35|42343.53
10:16:36|42348.5
10:16:37|42347.6
10:16:38|42346.76
10:16:39|42346.76
10:16:39|42346.49
10:16:40|42346.49
10:16:42|42346.49
10:16:43|42346.5
10:16:44|42346.5
10:16:45|42346.49
10:16:46|42346.49
10:16:46|42346.49
10:16:48|42346.49
10:16:48|42346.49
10:16:50|42346.5
10:16:51|42346.49
10:16:51|42347.
10:16:53|42352.49
10:16:53|42350.16
10:16:55|42351.99
10:16:55|42351.99
10:16:57|42352.
10:16:59|42351.99
10:16:59|42351.99
10:17:00|42350.17
10:17:01|42352.49
10:17:02|42352.49
10:17:03|42350.68
10:17:05|42352.58
10:17:06|42352.59
10:17:07|42352.58
10:17:08|42359.99
10:17:09|42360.
10:17:10|42359.99
10:17:11|42354.32
10:17:12|42354.32
10:17:13|42352.59
10:17:14|42352.51
10:17:15|42352.51
10:17:16|42352.5
10:17:17|42352.51
10:17:18|42358.11
10:17:19|42362.32
10:17:20|42362.33
10:17:21|42359.37
10:17:22|42353.2
10:17:23|42353.19
10:17:24|42353.2
10:17:24|42353.19
10:17:26|42353.19
10:17:26|42353.2
10:17:28|42351.98
10:17:29|42351.99
10:17:29|42351.99
10:17:31|42351.97
10:17:32|42350.35
10:17:33|42351.99
10:17:34|42352.03
10:17:35|42352.02
10:17:36|42353.19
10:17:37|42353.19
10:17:38|42352.88
10:17:39|42350.
10:17:40|42350.01
10:17:41|42350.01
10:17:42|42350.01
10:17:43|42348.05
10:17:44|42347.01
10:17:45|42356.85
10:17:46|42350.01
10:17:47|42349.98
10:17:48|42349.98
10:17:49|42349.98
10:17:50|42349.98
10:17:51|42349.98
10:17:52|42349.98
10:17:53|42347.01
10:17:54|42355.25
10:17:55|42351.19
10:17:56|42356.14
10:17:58|42353.67
10:17:59|42353.67
10:18:00|42353.66
10:18:01|42351.79
10:18:02|42351.66
10:18:03|42351.66
10:18:04|42351.66
10:18:05|42351.66
10:18:06|42351.65
10:18:07|42351.65
10:18:08|42348.73
10:18:09|42350.82
10:18:10|42350.82
10:18:11|42350.83
10:18:12|42350.83
10:18:13|42350.83
10:18:14|42350.83
10:18:15|42350.83
10:18:15|42350.83
10:18:17|42362.33
10:18:17|42368.64
10:18:19|42367.94
10:18:20|42372.53
10:18:21|42372.44
10:18:21|42372.44
10:18:23|42372.45
10:18:24|42372.45
10:18:25|42374.23
10:18:26|42378.19
10:18:27|42378.2
10:18:28|42379.
10:18:28|42379.69
10:18:29|42379.71
10:18:31|42379.71
10:18:32|42379.71
10:18:33|42379.7
10:18:33|42379.7
10:18:35|42379.81
10:18:36|42379.8
10:18:36|42375.24
10:18:37|42373.53
10:18:39|42368.66
10:18:40|42368.66
10:18:41|42361.25
10:18:41|42360.39
10:18:43|42370.69
10:18:44|42370.7
10:18:45|42370.69
10:18:46|42380.99
10:18:47|42383.52
10:18:47|42383.52
10:18:49|42383.53
10:18:50|42383.53
10:18:51|42383.52
10:18:52|42383.53
10:18:53|42386.66
10:18:54|42385.16
10:18:55|42389.58
10:18:56|42383.83
10:18:57|42383.83
10:18:58|42383.82
10:19:00|42383.83
10:19:01|42383.54
10:19:02|42383.82
10:19:03|42383.82
10:19:04|42383.82
10:19:05|42383.82
10:19:06|42376.13
10:19:08|42371.
10:19:08|42368.27
10:19:10|42365.15
10:19:10|42365.15
10:19:11|42365.15
10:19:12|42359.47
10:19:13|42363.56
10:19:15|42363.57
10:19:15|42363.57
10:19:17|42363.57
10:19:17|42363.56
10:19:18|42363.57
10:19:19|42363.56
10:19:21|42363.57
10:19:22|42360.3
10:19:22|42358.04
10:19:23|42358.04
10:19:24|42358.05
10:19:25|42358.05
10:19:26|42358.04
10:19:27|42358.04
10:19:29|42358.04
10:19:29|42358.05
10:19:30|42361.81
10:19:31|42358.04
10:19:32|42361.29
10:19:33|42358.69
10:19:34|42358.04
10:19:35|42358.05
10:19:36|42358.05
10:19:37|42358.04
10:19:38|42358.05
10:19:40|42358.04
10:19:40|42358.04
10:19:41|42358.05
10:19:43|42358.04
10:19:43|42359.15
10:19:44|42372.69
10:19:45|42372.3
10:19:46|42377.64
10:19:47|42376.3
10:19:48|42375.72
10:19:49|42375.72
10:19:50|42375.72
10:19:51|42375.72
10:19:52|42375.73
10:19:53|42375.72
10:19:54|42375.72
10:19:55|42375.73
10:19:56|42378.4
10:19:57|42374.79
10:19:58|42369.54
10:20:00|42358.01
10:20:01|42353.85
10:20:02|42353.85
10:20:03|42353.85
10:20:05|42353.84
10:20:05|42353.85
10:20:06|42353.85
10:20:07|42359.15
10:20:09|42359.16
10:20:10|42359.16
10:20:11|42359.16
10:20:12|42359.16
10:20:13|42359.15
10:20:14|42359.12
10:20:15|42359.12
10:20:15|42357.99
10:20:17|42366.43
10:20:18|42379.98
10:20:19|42379.99
10:20:20|42379.99
10:20:21|42379.98
10:20:22|42381.25
10:20:23|42383.53
10:20:23|42383.52
10:20:25|42383.52
10:20:25|42383.52
10:20:27|42383.53
10:20:27|42383.53
10:20:29|42383.55
10:20:29|42383.54
10:20:31|42385.46
10:20:31|42385.46
10:20:32|42385.45
10:20:34|42385.45
10:20:35|42385.46
10:20:36|42388.33
10:20:36|42385.47
10:20:37|42382.13
10:20:39|42378.31
10:20:40|42378.3
10:20:41|42378.3
10:20:42|42378.3
10:20:42|42378.3
10:20:43|42378.31
10:20:45|42378.31
10:20:45|42378.29
10:20:46|42378.27
10:20:48|42378.28
10:20:48|42378.28
10:20:50|42378.27
10:20:51|42378.28
10:20:52|42378.28
10:20:53|42378.27
10:20:53|42378.28
10:20:55|42378.28
10:20:56|42378.28
10:20:57|42378.28
10:20:58|42378.28
10:20:59|42378.27
10:20:59|42363.15
10:21:01|42363.6
10:21:03|42363.65
10:21:04|42372.99
10:21:05|42374.14
10:21:05|42374.15
10:21:06|42374.15
10:21:07|42380.39
10:21:09|42380.
10:21:10|42380.
10:21:11|42385.45
10:21:12|42389.99
10:21:13|42395.9
10:21:14|42393.12
10:21:16|42393.13
10:21:17|42393.97
10:21:18|42393.97
10:21:18|42393.96
10:21:19|42396.08
10:21:20|42394.04
10:21:21|42394.04
10:21:22|42394.04
10:21:24|42394.04
10:21:24|42394.04
10:21:25|42394.04
10:21:26|42394.04
10:21:27|42387.24
10:21:28|42387.24
10:21:29|42383.16
10:21:31|42378.28
10:21:31|42378.28
10:21:32|42374.05
10:21:33|42377.98
10:21:34|42377.98
10:21:35|42377.98
10:21:36|42384.24
10:21:37|42387.22
10:21:38|42385.73
10:21:40|42385.73
10:21:40|42385.74
10:21:41|42385.73
10:21:42|42385.73
10:21:43|42385.73
10:21:44|42385.74
10:21:46|42387.24
10:21:46|42387.23
10:21:47|42387.23
10:21:48|42387.23
10:21:49|42387.23
10:21:51|42387.24
10:21:51|42387.24
10:21:52|42387.23
10:21:53|42383.88
10:21:54|42383.87
10:21:55|42383.87
10:21:56|42370.01
10:21:57|42374.6
10:21:58|42371.59
10:21:59|42373.33
10:22:00|42370.54
10:22:02|42370.54
10:22:03|42373.95
10:22:05|42373.95
10:22:06|42370.
10:22:06|42360.61
10:22:08|42371.01
10:22:09|42369.84
10:22:09|42369.85
10:22:10|42362.75
10:22:12|42364.95
10:22:12|42368.38
10:22:14|42366.25
10:22:15|42366.25
10:22:16|42365.63
10:22:17|42369.61
10:22:18|42366.37
10:22:19|42366.37
10:22:20|42369.61
10:22:21|42366.36
10:22:22|42362.51
10:22:22|42362.51
10:22:23|42362.51
10:22:25|42365.03
10:22:26|42365.03
10:22:27|42365.03
10:22:28|42365.02
10:22:29|42362.18
10:22:30|42365.13
10:22:31|42360.01
10:22:32|42365.02
10:22:33|42360.
10:22:34|42360.
10:22:35|42360.
10:22:36|42350.82
10:22:37|42350.82
10:22:38|42350.82
10:22:39|42340.17
10:22:40|42340.16
10:22:41|42340.17
10:22:42|42339.71
10:22:43|42337.79
10:22:44|42337.79
10:22:45|42334.99
10:22:46|42335.
10:22:47|42334.99
10:22:48|42334.99
10:22:49|42330.01
10:22:50|42322.13
10:22:51|42318.36
10:22:52|42314.99
10:22:53|42315.
10:22:54|42318.96
10:22:55|42320.92
10:22:56|42319.6
10:22:57|42319.58
10:22:58|42316.04
10:22:59|42316.04
10:23:00|42316.05
10:23:01|42316.04
10:23:03|42328.18
10:23:03|42328.18
10:23:05|42328.19
10:23:06|42328.18
10:23:07|42328.18
10:23:08|42328.18
10:23:09|42311.98
10:23:10|42296.83
10:23:11|42294.7
10:23:12|42290.89
10:23:13|42287.32
10:23:14|42287.32
10:23:15|42287.32
10:23:16|42290.69
10:23:17|42288.07
10:23:18|42287.74
10:23:19|42287.74
10:23:20|42287.74
10:23:21|42286.95
10:23:22|42284.01
10:23:23|42280.01
10:23:24|42284.01
10:23:25|42282.17
10:23:26|42282.17
10:23:27|42282.17
10:23:28|42282.18
10:23:29|42282.17
10:23:30|42282.18
10:23:31|42282.18
10:23:32|42282.17
10:23:33|42279.84
10:23:34|42279.84
10:23:35|42279.84
10:23:36|42280.61
10:23:37|42280.61
10:23:38|42280.61
10:23:39|42285.
10:23:40|42285.
10:23:41|42284.99
10:23:42|42284.99
10:23:43|42284.99
10:23:44|42282.19
10:23:45|42282.19
10:23:46|42282.19
10:23:47|42282.2
10:23:48|42282.2
10:23:49|42282.2
10:23:51|42282.18
10:23:51|42280.63
10:23:52|42279.75
10:23:53|42279.76
10:23:54|42277.43
10:23:56|42275.
10:23:56|42277.04
10:23:58|42279.76
10:23:58|42279.75
10:24:00|42279.99
10:24:01|42279.99
10:24:02|42279.99
10:24:02|42279.99
10:24:04|42275.12
10:24:05|42279.99
10:24:07|42287.01
10:24:07|42289.33
10:24:08|42289.33
10:24:10|42289.34
10:24:11|42289.33
10:24:12|42279.75
10:24:12|42266.01
10:24:13|42266.25
10:24:15|42272.22
10:24:16|42272.04
10:24:17|42268.55
10:24:18|42266.32
10:24:19|42271.65
10:24:19|42255.77
10:24:20|42255.77
10:24:22|42255.75
10:24:22|42257.12
10:24:24|42257.13
10:24:25|42257.12
10:24:25|42257.15
10:24:27|42255.39
10:24:28|42257.13
10:24:29|42257.12
10:24:30|42259.77
10:24:31|42258.09
10:24:32|42264.85
10:24:33|42263.99
10:24:34|42261.98
10:24:35|42259.5
10:24:36|42262.3
10:24:37|42260.12
10:24:38|42261.98
10:24:39|42258.36
10:24:40|42256.93
10:24:40|42251.45
10:24:42|42250.
10:24:43|42248.03
10:24:43|42249.46
10:24:44|42249.47
10:24:45|42254.56
10:24:47|42254.55
10:24:48|42251.28
10:24:49|42251.28
10:24:50|42254.54
10:24:50|42254.54
10:24:51|42254.54
10:24:53|42251.13
10:24:53|42251.14
10:24:55|42251.9
10:24:56|42251.74
10:24:56|42251.75
10:24:58|42254.01
10:24:59|42254.02
10:25:00|42251.98
10:25:00|42251.14
10:25:02|42251.15
10:25:02|42251.15
10:25:04|42228.35
10:25:05|42246.92
10:25:07|42246.92
10:25:08|42243.26
10:25:08|42237.32
10:25:09|42239.44
10:25:11|42239.43
10:25:11|42241.49
10:25:13|42235.93
10:25:14|42245.48
10:25:14|42244.57
10:25:15|42244.58
10:25:16|42251.14
10:25:17|42244.59
10:25:18|42244.34
10:25:20|42247.38
10:25:21|42247.69
10:25:21|42248.92
10:25:22|42248.91
10:25:23|42243.27
10:25:25|42239.24
10:25:25|42240.24
10:25:26|42233.31
10:25:27|42229.02
10:25:29|42231.63
10:25:29|42240.24
10:25:31|42238.12
10:25:31|42231.65
10:25:32|42231.64
10:25:33|42231.65
10:25:34|42231.37
10:25:36|42231.36
10:25:36|42229.16
10:25:37|42229.16
10:25:39|42225.92
10:25:40|42225.96
10:25:41|42240.43
10:25:42|42240.44
10:25:43|42242.68
10:25:44|42243.52
10:25:44|42238.34
10:25:45|42234.58
10:25:47|42234.58
10:25:48|42234.58
10:25:49|42234.57
10:25:49|42234.57
10:25:51|42234.57
10:25:52|42231.64
10:25:53|42231.64
10:25:54|42231.65
10:25:54|42231.64
10:25:56|42231.65
10:25:57|42231.65
10:25:58|42231.64
10:25:59|42231.64
10:25:59|42231.64
10:26:01|42231.64
10:26:02|42235.3
10:26:02|42241.41
10:26:04|42241.42
10:26:05|42241.41
10:26:06|42241.42
10:26:08|42241.42
10:26:09|42247.53
10:26:10|42248.92
10:26:10|42254.34
10:26:11|42247.38
10:26:13|42239.81
10:26:14|42226.77
10:26:15|42226.72
10:26:15|42231.64
10:26:16|42231.64
10:26:17|42231.64
10:26:18|42231.65
10:26:20|42237.11
10:26:20|42231.74
10:26:21|42226.06
10:26:22|42224.72
10:26:23|42224.73
10:26:24|42229.49
10:26:25|42230.61
10:26:26|42227.52
10:26:27|42226.17
10:26:28|42222.75
10:26:30|42221.91
10:26:30|42219.52
10:26:31|42221.6
10:26:32|42221.61
10:26:33|42221.6
10:26:34|42221.63
10:26:36|42222.74
10:26:37|42222.74
10:26:37|42223.72
10:26:38|42223.72
10:26:39|42223.72
10:26:40|42217.78
10:26:42|42224.16
10:26:42|42221.67
10:26:43|42221.67
10:26:44|42221.67
10:26:45|42221.67
10:26:46|42225.56
10:26:47|42220.71
10:26:49|42220.72
10:26:50|42224.73
10:26:50|42225.24
10:26:51|42231.74
10:26:52|42231.74
10:26:53|42231.74
10:26:54|42231.74
10:26:55|42241.4
10:26:57|42241.41
10:26:58|42232.76
10:26:58|42235.78
10:26:59|42231.45
10:27:00|42235.78
10:27:01|42247.05
10:27:02|42244.35
10:27:03|42233.6
10:27:04|42225.24
10:27:05|42229.21
10:27:07|42228.05
10:27:08|42225.94
10:27:09|42225.93
10:27:10|42213.11
10:27:11|42213.04
10:27:12|42210.01
10:27:13|42201.46
10:27:14|42201.45
10:27:15|42201.21
10:27:16|42201.21
10:27:17|42207.19
10:27:18|42203.6
10:27:19|42211.38
10:27:20|42204.61
10:27:21|42208.66
10:27:22|42207.64
10:27:23|42207.64
10:27:24|42211.98
10:27:25|42209.37
10:27:26|42209.36
10:27:27|42211.8
10:27:28|42215.68
10:27:29|42213.49
10:27:30|42213.48
10:27:31|42213.37
10:27:32|42215.65
10:27:33|42215.63
10:27:34|42211.99
10:27:35|42209.29
10:27:36|42209.28
10:27:37|42213.04
10:27:38|42213.03
10:27:39|42211.98
10:27:40|42212.02
10:27:41|42213.02
10:27:42|42213.03
10:27:43|42210.55
10:27:44|42210.55
10:27:45|42215.64
10:27:46|42215.64
10:27:47|42215.64
10:27:48|42215.64
10:27:49|42209.41
10:27:50|42209.41
10:27:51|42207.72
10:27:52|42207.73
10:27:53|42207.73
10:27:54|42207.72
10:27:55|42207.73
10:27:56|42207.73
10:27:57|42207.72
10:27:58|42207.72
10:27:59|42205.01
10:28:00|42205.
10:28:01|42205.
10:28:02|42215.64
10:28:03|42209.99
10:28:04|42201.22
10:28:05|42197.56
10:28:06|42193.89
10:28:07|42197.08
10:28:09|42185.65
10:28:10|42185.
10:28:11|42185.69
10:28:12|42187.03
10:28:13|42185.65
10:28:14|42189.12
10:28:16|42189.12
10:28:16|42189.09
10:28:17|42185.
10:28:18|42185.
10:28:20|42199.99
10:28:21|42191.99
10:28:21|42196.16
10:28:23|42194.45
10:28:24|42203.23
10:28:25|42199.7
10:28:26|42203.56
10:28:27|42206.65
10:28:28|42199.81
10:28:29|42199.81
10:28:30|42197.9
10:28:31|42197.89
10:28:32|42185.02
10:28:33|42181.75
10:28:34|42181.76
10:28:35|42178.72
10:28:36|42173.41
10:28:37|42170.
10:28:38|42170.01
10:28:39|42170.
10:28:40|42167.93
10:28:41|42173.8
10:28:42|42177.94
10:28:43|42180.92
10:28:44|42180.93
10:28:45|42180.93
10:28:46|42188.86
10:28:47|42192.85
10:28:48|42191.68
10:28:49|42191.68
10:28:50|42197.41
10:28:51|42193.31
10:28:52|42193.31
10:28:53|42199.99
10:28:54|42200.
10:28:55|42196.51
10:28:56|42206.63
10:28:57|42206.63
10:28:58|42213.68
10:28:59|42213.68
10:29:00|42219.99
10:29:01|42225.29
10:29:03|42225.29
10:29:03|42211.99
10:29:05|42209.17
10:29:06|42217.13
10:29:06|42218.04
10:29:07|42209.17
10:29:09|42209.18
10:29:10|42209.18
10:29:11|42203.52
10:29:13|42203.52
10:29:13|42203.52
10:29:15|42203.56
10:29:16|42212.5
10:29:17|42212.5
10:29:18|42214.91
10:29:19|42212.5
10:29:20|42204.81
10:29:21|42200.89
10:29:22|42182.23
10:29:23|42188.47
10:29:24|42192.77
10:29:25|42187.1
10:29:26|42187.1
10:29:27|42190.75
10:29:28|42190.89
10:29:29|42190.9
10:29:30|42190.89
10:29:30|42190.89
10:29:32|42190.9
10:29:32|42190.89
10:29:33|42190.9
10:29:35|42190.9
10:29:36|42190.9
10:29:37|42190.91
10:29:38|42190.9
10:29:40|42190.76
10:29:40|42190.94
10:29:41|42190.95
10:29:43|42197.27
10:29:43|42191.09
10:29:45|42191.08
10:29:45|42191.08
10:29:46|42191.08
10:29:47|42191.09
10:29:48|42188.41
10:29:49|42188.41
10:29:50|42188.4
10:29:51|42190.91
10:29:53|42190.9
10:29:53|42191.15
10:29:54|42191.15
10:29:55|42191.15
10:29:57|42191.15
10:29:57|42191.16
10:29:58|42190.05
10:29:59|42191.16
10:30:00|42191.16
10:30:02|42191.15
10:30:02|42207.51
10:30:03|42208.67
10:30:04|42208.67
10:30:05|42221.16
10:30:06|42219.72
10:30:08|42236.36
10:30:08|42229.64
10:30:10|42224.18
10:30:11|42231.92
10:30:12|42236.58
10:30:13|42226.18
10:30:15|42231.37
10:30:16|42235.19
10:30:17|42239.23
10:30:18|42237.38
10:30:18|42241.31
10:30:19|42243.82
10:30:21|42238.84
10:30:22|42247.52
10:30:23|42248.
10:30:24|42258.64
10:30:25|42262.01
10:30:26|42262.54
10:30:27|42270.57
10:30:28|42275.86
10:30:29|42264.68
10:30:29|42267.
10:30:31|42269.23
10:30:31|42269.23
10:30:33|42269.49
10:30:33|42266.07
10:30:34|42266.08
10:30:36|42255.06
10:30:36|42256.94
10:30:38|42247.52
10:30:39|42243.39
10:30:39|42254.46
10:30:41|42254.47
10:30:42|42254.46
10:30:43|42254.46
10:30:44|42251.72
10:30:45|42251.73
10:30:46|42251.73
10:30:47|42251.72
10:30:48|42251.73
10:30:49|42266.98
10:30:50|42266.98
10:30:51|42266.98
10:30:52|42266.99
10:30:53|42266.98
10:30:54|42266.98
10:30:55|42266.99
10:30:56|42266.99
10:30:57|42267.
10:30:58|42269.48
10:30:59|42271.84
10:31:00|42273.49
10:31:01|42273.5
10:31:02|42256.77
10:31:03|42253.36
10:31:04|42256.76
10:31:05|42256.77
10:31:06|42266.44
10:31:07|42268.88
10:31:08|42271.65
10:31:09|42274.56
10:31:10|42274.57
10:31:11|42274.57
10:31:12|42274.56
10:31:14|42274.56
10:31:14|42274.57
10:31:16|42274.57
10:31:17|42280.61
10:31:18|42282.12
10:31:19|42282.13
10:31:20|42280.63
10:31:21|42280.63
10:31:22|42286.95
10:31:23|42286.94
10:31:24|42286.95
10:31:25|42286.94
10:31:26|42286.95
10:31:27|42286.95
10:31:28|42286.95
10:31:29|42286.95
10:31:30|42286.89
10:31:31|42286.89
10:31:32|42286.89
10:31:33|42280.89
10:31:34|42280.89
10:31:35|42283.91
10:31:37|42282.53
10:31:38|42282.53
10:31:38|42283.89
10:31:39|42286.33
10:31:41|42284.17
10:31:42|42286.29
10:31:43|42291.96
10:31:44|42294.96
10:31:45|42298.97
10:31:45|42292.09
10:31:47|42295.26
10:31:48|42292.94
10:31:49|42295.57
10:31:49|42300.
10:31:51|42296.54
10:31:52|42295.16
10:31:53|42295.16
10:31:54|42295.17
10:31:55|42295.16
10:31:56|42297.91
10:31:57|42295.28
10:31:58|42295.31
10:31:59|42295.31
10:32:00|42299.86
10:32:01|42295.31
10:32:02|42288.6
10:32:03|42288.6
10:32:04|42288.59
10:32:05|42288.6
10:32:06|42288.6
10:32:08|42288.6
10:32:08|42288.6
10:32:09|42288.6
10:32:10|42288.59
10:32:12|42288.6
10:32:13|42288.59
10:32:14|42285.83
10:32:15|42288.59
10:32:16|42285.91
10:32:17|42285.92
10:32:18|42285.92
10:32:19|42294.75
10:32:20|42294.74
10:32:21|42294.74
10:32:22|42297.31
10:32:23|42297.31
10:32:24|42299.96
10:32:25|42299.96
10:32:26|42299.99
10:32:27|42306.05
10:32:28|42309.99
10:32:29|42316.04
10:32:30|42316.04
10:32:31|42320.51
10:32:32|42320.51
10:32:33|42317.22
10:32:34|42317.23
10:32:35|42319.36
10:32:36|42320.5
10:32:37|42320.49
10:32:38|42315.02
10:32:39|42330.77
10:32:40|42330.
10:32:41|42315.05
10:32:42|42315.07
10:32:43|42317.68
10:32:44|42317.67
10:32:45|42308.4
10:32:46|42308.4
10:32:47|42308.41
10:32:48|42308.4
10:32:49|42307.82
10:32:50|42308.4
10:32:51|42313.11
10:32:52|42313.11
10:32:53|42313.1
10:32:54|42313.11
10:32:55|42313.11
10:32:56|42312.9
10:32:57|42308.98
10:32:58|42313.76
10:32:59|42311.94
10:33:00|42311.93
10:33:01|42311.94
10:33:02|42311.94
10:33:03|42311.93
10:33:04|42311.93
10:33:05|42311.94
10:33:06|42312.82
10:33:07|42313.11
10:33:08|42319.99
10:33:09|42321.78
10:33:11|42316.91
10:33:11|42316.9
10:33:13|42311.95
10:33:14|42315.62
10:33:15|42316.85
10:33:16|42312.9
10:33:17|42316.71
10:33:18|42316.2
10:33:19|42316.13
10:33:20|42316.99
10:33:21|42320.54
10:33:22|42316.98
10:33:24|42316.69
10:33:25|42316.69
10:33:26|42316.88
10:33:27|42320.
10:33:28|42322.38
10:33:28|42320.26
10:33:30|42320.25
10:33:30|42316.89
10:33:31|42316.71
10:33:32|42316.14
10:33:33|42316.14
10:33:34|42316.14
10:33:35|42319.59
10:33:37|42319.54
10:33:37|42320.19
10:33:38|42320.19
10:33:39|42320.18
10:33:41|42319.19
10:33:41|42316.14
10:33:43|42312.01
10:33:43|42308.4
10:33:44|42305.06
10:33:45|42305.
10:33:46|42304.01
10:33:47|42303.54
10:33:48|42303.01
10:33:49|42303.
10:33:51|42303.01
10:33:52|42301.14
10:33:52|42301.14
10:33:53|42305.05
10:33:55|42311.88
10:33:55|42311.84
10:33:56|42311.94
10:33:57|42311.95
10:33:58|42311.95
10:33:59|42311.95
10:34:01|42314.99
10:34:01|42314.99
10:34:02|42315.
10:34:04|42316.15
10:34:05|42320.26
10:34:05|42322.85
10:34:06|42322.84
10:34:08|42322.85
10:34:08|42322.84
10:34:09|42322.85
10:34:10|42322.85
10:34:11|42322.84
10:34:12|42322.84
10:34:14|42322.85
10:34:14|42315.
10:34:15|42303.01
10:34:17|42300.96
10:34:18|42300.97
10:34:19|42301.14
10:34:20|42301.15
10:34:21|42301.14
10:34:22|42301.15
10:34:23|42301.15
10:34:24|42301.15
10:34:25|42301.15
10:34:26|42288.68
10:34:27|42288.68
10:34:27|42289.99
10:34:29|42288.61
10:34:30|42290.
10:34:31|42290.
10:34:32|42290.
10:34:33|42290.
10:34:34|42288.61
10:34:34|42287.29
10:34:36|42286.26
10:34:37|42286.11
10:34:38|42280.84
10:34:39|42283.09
10:34:40|42271.35
10:34:41|42270.7
10:34:42|42263.08
10:34:43|42262.03
10:34:44|42265.71
10:34:45|42265.71
10:34:45|42264.
10:34:47|42270.11
10:34:47|42271.42
10:34:49|42270.48
10:34:50|42270.49
10:34:50|42270.48
10:34:52|42270.49
10:34:52|42266.01
10:34:53|42266.01
10:34:55|42264.01
10:34:55|42264.
10:34:56|42255.05
10:34:57|42255.27
10:34:59|42250.
10:35:00|42250.
10:35:01|42246.75
10:35:02|42246.74
10:35:03|42246.74
10:35:04|42246.74
10:35:04|42249.97
10:35:06|42252.79
10:35:06|42256.23
10:35:08|42263.88
10:35:09|42267.92
10:35:09|42277.02
10:35:10|42277.02
10:35:12|42273.22
10:35:13|42277.44
10:35:13|42277.45
10:35:15|42281.44
10:35:16|42281.45
10:35:18|42267.93
10:35:18|42267.93
10:35:19|42253.96
10:35:20|42255.18
10:35:22|42248.54
10:35:23|42248.54
10:35:24|42254.47
10:35:25|42254.67
10:35:26|42255.61
10:35:27|42255.7
10:35:28|42255.71
10:35:28|42255.71
10:35:30|42264.06
10:35:32|42264.06
10:35:33|42252.36
10:35:34|42252.37
10:35:34|42252.37
10:35:36|42248.54
10:35:36|42249.85
10:35:38|42246.93
10:35:39|42249.81
10:35:39|42254.21
10:35:40|42254.21
10:35:42|42254.21
10:35:42|42254.21
10:35:44|42254.2
10:35:44|42254.2
10:35:46|42254.21
10:35:46|42238.78
10:35:48|42225.29
10:35:48|42216.9
10:35:50|42212.96
10:35:51|42209.01
10:35:52|42208.84
10:35:53|42208.84
10:35:53|42217.54
10:35:54|42189.
10:35:55|42199.04
10:35:56|42199.03
10:35:57|42199.99
10:35:59|42204.
10:35:59|42202.4
10:36:00|42196.52
10:36:01|42185.44
10:36:02|42191.19
10:36:03|42192.95
10:36:04|42193.78
10:36:05|42196.05
10:36:06|42201.92
10:36:08|42203.18
10:36:09|42209.63
10:36:11|42210.24
10:36:11|42210.24
10:36:12|42210.24
10:36:13|42206.66
10:36:14|42206.66
10:36:16|42206.67
10:36:17|42209.64
10:36:18|42209.64
10:36:19|42209.64
10:36:20|42215.46
10:36:21|42215.46
10:36:23|42220.87
10:36:24|42215.47
10:36:25|42215.47
10:36:26|42215.47
10:36:27|42215.47
10:36:28|42215.46
10:36:29|42215.47
10:36:30|42215.46
10:36:31|42215.47
10:36:32|42215.34
10:36:33|42214.75
10:36:34|42214.75
10:36:35|42210.94
10:36:36|42210.95
10:36:37|42200.26
10:36:38|42193.78
10:36:39|42197.55
10:36:40|42198.83
10:36:41|42198.85
10:36:42|42195.01
10:36:43|42203.15
10:36:44|42198.06
10:36:45|42201.83
10:36:46|42198.34
10:36:47|42198.34
10:36:48|42203.94
10:36:49|42207.6
10:36:50|42207.61
10:36:51|42207.6
10:36:52|42204.01
10:36:53|42197.59
10:36:54|42201.3
10:36:55|42204.26
10:36:56|42197.76
10:36:57|42201.82
10:36:58|42205.23
10:36:59|42187.93
10:37:00|42187.92
10:37:02|42187.93
10:37:02|42187.92
10:37:03|42187.92
10:37:04|42181.24
10:37:05|42184.73
10:37:06|42184.83
10:37:07|42186.59
10:37:08|42194.09
10:37:09|42195.13
10:37:11|42195.16
10:37:11|42195.17
10:37:12|42195.16
10:37:13|42195.16
10:37:14|42195.16
10:37:16|42195.17
10:37:17|42195.16
10:37:18|42189.04
10:37:19|42184.24
10:37:20|42189.04
10:37:21|42183.44
10:37:22|42191.1
10:37:23|42191.06
10:37:24|42191.06
10:37:26|42189.11
10:37:27|42189.11
10:37:28|42189.1
10:37:29|42189.13
10:37:30|42191.1
10:37:30|42191.98
10:37:31|42193.57
10:37:32|42193.57
10:37:33|42195.17
10:37:35|42195.17
10:37:35|42195.17
10:37:37|42195.16
10:37:37|42195.17
10:37:39|42195.17
10:37:39|42195.16
10:37:40|42195.19
10:37:41|42209.26
10:37:43|42209.62
10:37:43|42211.27
10:37:45|42211.28
10:37:46|42211.28
10:37:47|42211.28
10:37:48|42211.28
10:37:48|42211.28
10:37:50|42211.27
10:37:50|42206.29
10:37:51|42201.25
10:37:52|42189.11
10:37:54|42189.11
10:37:54|42189.11
10:37:56|42183.41
10:37:57|42183.41
10:37:58|42187.89
10:37:59|42187.9
10:38:00|42188.01
10:38:01|42188.01
10:38:02|42192.43
10:38:02|42185.01
10:38:03|42185.01
10:38:05|42191.06
10:38:05|42184.29
10:38:07|42184.29
10:38:07|42184.29
10:38:09|42178.91
10:38:09|42178.92
10:38:11|42178.92
10:38:12|42185.37
10:38:13|42185.36
10:38:14|42185.36
10:38:15|42182.5
10:38:16|42175.2
10:38:17|42175.18
10:38:18|42167.92
10:38:19|42167.93
10:38:21|42167.51
10:38:22|42161.18
10:38:23|42161.34
10:38:23|42166.13
10:38:24|42166.
10:38:26|42163.1
10:38:27|42165.89
10:38:27|42165.9
10:38:28|42161.94
10:38:29|42157.58
10:38:31|42156.92
10:38:31|42156.91
10:38:33|42156.92
10:38:33|42156.92
10:38:34|42164.09
10:38:36|42164.09
10:38:37|42161.01
10:38:37|42161.
10:38:38|42157.02
10:38:40|42157.01
10:38:40|42157.01
10:38:42|42157.01
10:38:43|42155.06
10:38:44|42155.03
10:38:45|42155.06
10:38:45|42155.05
10:38:47|42151.26
10:38:47|42151.26
10:38:48|42151.27
10:38:50|42151.28
10:38:50|42150.
10:38:52|42150.
10:38:53|42150.
10:38:54|42150.
10:38:54|42147.01
10:38:56|42135.81
10:38:57|42131.07
10:38:58|42130.69
10:38:59|42127.01
10:39:00|42110.
10:39:01|42110.
10:39:02|42092.68
10:39:03|42086.4
10:39:04|42085.08
10:39:04|42100.
10:39:06|42100.
10:39:07|42121.
10:39:08|42121.
10:39:09|42121.
10:39:10|42121.
10:39:10|42127.7
10:39:12|42114.01
10:39:12|42118.33
10:39:14|42118.33
10:39:15|42107.18
10:39:15|42094.95
10:39:17|42089.68
10:39:18|42082.12
10:39:19|42073.8
10:39:21|42078.11
10:39:22|42089.68
10:39:23|42083.98
10:39:24|42090.66
10:39:25|42090.66
10:39:27|42079.02
10:39:27|42079.03
10:39:29|42078.83
10:39:29|42078.8
10:39:30|42076.69
10:39:31|42072.47
10:39:32|42074.68
10:39:33|42074.69
10:39:34|42079.99
10:39:35|42084.22
10:39:36|42085.65
10:39:37|42078.47
10:39:38|42078.48
10:39:39|42078.48
10:39:40|42075.71
10:39:41|42075.71
10:39:42|42078.38
10:39:43|42078.39
10:39:44|42085.52
10:39:45|42094.84
10:39:46|42094.84
10:39:47|42094.84
10:39:48|42096.21
10:39:49|42108.33
10:39:50|42108.97
10:39:51|42108.99
10:39:52|42108.98
10:39:53|42117.
10:39:54|42117.14
10:39:55|42117.15
10:39:56|42118.23
10:39:57|42118.23
10:39:58|42104.37
10:39:59|42109.56
10:40:00|42108.36
10:40:01|42113.85
10:40:02|42133.17
10:40:04|42135.13
10:40:04|42135.13
10:40:06|42137.47
10:40:07|42138.19
10:40:08|42128.17
10:40:09|42127.65
10:40:09|42127.65
10:40:10|42127.65
10:40:12|42127.66
10:40:13|42127.66
10:40:14|42139.56
10:40:14|42148.71
10:40:16|42149.51
10:40:17|42146.23
10:40:17|42142.01
10:40:18|42153.12
10:40:20|42153.12
10:40:22|42153.12
10:40:23|42162.36
10:40:24|42161.99
10:40:25|42157.86
10:40:26|42147.72
10:40:27|42145.31
10:40:28|42147.72
10:40:29|42147.73
10:40:30|42133.25
10:40:31|42131.76
10:40:32|42132.42
10:40:33|42132.42
10:40:34|42132.42
10:40:35|42132.43
10:40:36|42127.66
10:40:37|42127.67
10:40:38|42132.42
10:40:38|42132.42
10:40:40|42133.26
10:40:40|42142.45
10:40:42|42149.78
10:40:43|42157.04
10:40:44|42157.
10:40:45|42165.25
10:40:46|42166.39
10:40:47|42166.39
10:40:48|42166.76
10:40:49|42161.18
10:40:50|42153.19
10:40:51|42156.39
10:40:52|42160.93
10:40:53|42160.93
10:40:54|42167.57
10:40:55|42165.45
10:40:56|42158.04
10:40:57|42157.04
10:40:58|42157.04
10:41:00|42157.04
10:41:00|42157.05
10:41:01|42157.04
10:41:03|42158.25
10:41:03|42158.26
10:41:04|42158.26
10:41:05|42165.45
10:41:06|42176.17
10:41:07|42176.16
10:41:09|42176.16
10:41:09|42175.25
10:41:10|42166.84
10:41:12|42158.87
10:41:13|42150.15
10:41:13|42156.53
10:41:15|42166.83
10:41:15|42162.57
10:41:16|42163.91
10:41:18|42160.25
10:41:19|42160.25
10:41:19|42160.26
10:41:21|42160.26
10:41:22|42151.21
10:41:23|42149.08
10:41:24|42149.08
10:41:26|42149.08
10:41:26|42149.09
10:41:27|42149.08
10:41:29|42144.85
10:41:30|42144.86
10:41:31|42144.85
10:41:32|42144.85
10:41:33|42149.08
10:41:34|42147.03
10:41:35|42147.04
10:41:36|42155.83
10:41:38|42162.57
10:41:38|42162.63
10:41:39|42162.62
10:41:40|42162.59
10:41:41|42154.2
10:41:42|42154.21
10:41:43|42154.21
10:41:44|42146.
10:41:45|42132.2
10:41:46|42119.85
10:41:47|42122.35
10:41:48|42122.35
10:41:49|42122.35
10:41:50|42100.02
10:41:51|42106.41
10:41:52|42112.94
10:41:53|42112.95
10:41:54|42110.54
10:41:55|42110.53
10:41:56|42110.54
10:41:57|42102.6
10:41:58|42104.55
10:41:59|42104.53
10:42:00|42100.93
10:42:02|42100.93
10:42:02|42100.93
10:42:03|42097.08
10:42:05|42106.39
10:42:05|42110.51
10:42:07|42110.51
10:42:07|42118.99
10:42:08|42120.99
10:42:09|42121.
10:42:10|42121.
10:42:11|42122.35
10:42:12|42122.34
10:42:13|42121.
10:42:14|42120.99
10:42:16|42120.99
10:42:16|42119.05
10:42:17|42119.05
10:42:18|42119.05
10:42:20|42121.03
10:42:21|42121.03
10:42:23|42122.34
10:42:24|42110.53
10:42:25|42100.95
10:42:26|42090.91
10:42:27|42079.21
10:42:28|42070.5
10:42:29|42068.47
10:42:29|42069.5
10:42:31|42069.5
10:42:32|42069.49
10:42:32|42073.7
10:42:33|42073.7
10:42:35|42072.02
10:42:36|42068.22
10:42:37|42074.99
10:42:38|42068.22
10:42:39|42069.49
10:42:40|42069.5
10:42:41|42073.69
10:42:42|42074.27
10:42:43|42071.13
10:42:44|42067.27
10:42:45|42067.28
10:42:46|42067.28
10:42:47|42070.
10:42:48|42068.22
10:42:49|42069.49
10:42:50|42069.49
10:42:51|42069.49
10:42:52|42069.5
10:42:53|42068.24
10:42:54|42056.
10:42:55|42056.
10:42:56|42044.7
10:42:57|42039.07
10:42:58|42048.92
10:42:59|42055.88
10:43:00|42065.13
10:43:01|42072.99
10:43:02|42072.98
10:43:03|42068.22
10:43:04|42064.8
10:43:05|42059.47
10:43:06|42054.05
10:43:07|42047.
10:43:08|42034.12
10:43:09|42039.97
10:43:10|42040.22
10:43:11|42040.22
10:43:12|42047.
10:43:13|42047.01
10:43:14|42053.69
10:43:15|42051.3
10:43:16|42051.1
10:43:17|42051.11
10:43:18|42047.
10:43:19|42044.51
10:43:20|42040.85
10:43:21|42046.99
10:43:22|42042.8
10:43:24|42026.
10:43:25|42023.17
10:43:26|42022.92
10:43:27|42018.87
10:43:29|42018.87
10:43:29|42018.86
10:43:31|42017.4
10:43:31|42026.88
10:43:32|42030.32
10:43:34|42035.63
10:43:35|42035.64
10:43:36|42035.63
10:43:37|42035.64
10:43:38|42035.63
10:43:39|42035.63
10:43:40|42034.99
10:43:41|42035.62
10:43:42|42029.21
10:43:42|42023.77
10:43:44|42023.77
10:43:45|42023.78
10:43:46|42023.78
10:43:47|42032.7
10:43:48|42031.28
10:43:49|42032.69
10:43:50|42023.77
10:43:51|42023.77
10:43:51|42022.19
10:43:53|42024.03
10:43:53|42025.89
10:43:55|42022.3
10:43:56|42022.3
10:43:57|42028.97
10:43:57|42028.97
10:43:59|42032.69
10:44:00|42032.7
10:44:01|42032.7
10:44:01|42047.
10:44:04|42051.1
10:44:04|42051.1
10:44:05|42058.47
10:44:06|42058.46
10:44:07|42058.46
10:44:08|42068.21
10:44:09|42068.21
10:44:10|42068.22
10:44:11|42070.
10:44:12|42073.49
10:44:13|42073.49
10:44:14|42070.4
10:44:15|42070.39
10:44:16|42070.39
10:44:18|42070.39
10:44:18|42070.39
10:44:19|42070.4
10:44:20|42070.4
10:44:21|42070.4
10:44:23|42070.39
10:44:24|42074.81
10:44:25|42074.81
10:44:26|42074.81
10:44:27|42074.81
10:44:29|42062.23
10:44:29|42058.52
10:44:31|42043.53
10:44:31|42032.05
10:44:33|42022.31
10:44:33|42014.41
10:44:34|42014.42
10:44:35|42008.
10:44:37|41974.59
10:44:37|41963.34
10:44:39|41970.1
10:44:40|41988.39
10:44:41|41979.13
10:44:42|41980.
10:44:43|41992.99
10:44:44|42023.77
10:44:44|42021.74
10:44:46|42019.01
10:44:46|42020.98
10:44:48|42036.
10:44:49|42036.
10:44:50|42036.21
10:44:50|42036.21
10:44:52|42032.35
10:44:53|42032.35
10:44:54|42016.
10:44:55|42023.38
10:44:56|42002.27
10:44:57|41994.01
10:44:59|41973.88
10:44:59|41982.57
10:45:00|41988.57
10:45:02|41999.74
10:45:02|41993.95
10:45:03|41960.06
10:45:04|41964.11
10:45:05|41969.49
10:45:06|41975.96
10:45:07|41964.
10:45:09|41964.01
10:45:09|41965.41
10:45:10|41978.92
10:45:11|41972.75
10:45:12|41983.99
10:45:13|41982.09
10:45:14|41991.59
10:45:16|42006.76
10:45:16|42015.73
10:45:17|42022.98
10:45:18|42028.
10:45:19|42036.46
10:45:20|42043.99
10:45:21|42019.93
10:45:22|42024.88
10:45:24|42039.46
10:45:25|42031.01
10:45:26|42022.64
10:45:27|42022.64
10:45:29|42021.48
10:45:30|42027.99
10:45:31|42027.99
10:45:31|42037.3
10:45:33|42033.24
10:45:33|42030.95
10:45:35|42040.
10:45:36|42037.11
10:45:36|42040.83
10:45:37|42040.84
10:45:39|42048.87
10:45:40|42056.43
10:45:40|42050.01
10:45:42|42053.99
10:45:42|42043.
10:45:44|42043.01
10:45:45|42042.79
10:45:45|42048.12
10:45:46|42040.85
10:45:48|42042.74
10:45:48|42048.37
10:45:50|42055.63
10:45:50|42043.
10:45:52|42043.
10:45:53|42042.75
10:45:53|42039.84
10:45:55|42039.85
10:45:56|42039.84
10:45:57|42039.85
10:45:58|42039.42
10:45:59|42040.
10:46:00|42040.
10:46:01|42041.64
10:46:02|42039.85
10:46:03|42044.68
10:46:04|42044.87
10:46:05|42055.
10:46:06|42055.31
10:46:07|42062.56
10:46:08|42062.56
10:46:09|42063.15
10:46:10|42071.83
10:46:11|42070.7
10:46:12|42073.69
10:46:13|42074.8
10:46:14|42074.8
10:46:15|42075.96
10:46:16|42083.59
10:46:17|42087.4
10:46:18|42077.33
10:46:19|42075.97
10:46:20|42082.41
10:46:21|42082.42
10:46:22|42075.44
10:46:23|42081.09
10:46:24|42079.2
10:46:25|42089.11
10:46:27|42097.42
10:46:28|42097.42
10:46:29|42092.99
10:46:30|42093.
10:46:31|42092.99
10:46:32|42093.02
10:46:33|42087.4
10:46:33|42087.35
10:46:35|42079.19
10:46:35|42085.8
10:46:36|42087.35
10:46:38|42087.34
10:46:39|42089.81
10:46:40|42092.98
10:46:41|42092.99
10:46:42|42098.49
10:46:43|42098.5
10:46:44|42098.21
10:46:45|42098.5
10:46:46|42105.25
10:46:47|42098.51
10:46:48|42098.5
10:46:49|42098.51
10:46:50|42098.5
10:46:51|42098.5
10:46:52|42091.49
10:46:53|42078.36
10:46:54|42075.27
10:46:55|42066.17
10:46:56|42070.61
10:46:57|42070.61
10:46:58|42063.02
10:46:59|42070.61
10:47:00|42074.91
10:47:01|42070.69
10:47:02|42066.92
10:47:03|42066.07
10:47:04|42062.37
10:47:05|42062.35
10:47:06|42066.16
10:47:07|42090.77
10:47:08|42093.73
10:47:09|42098.48
10:47:10|42098.48
10:47:11|42099.99
10:47:12|42100.
10:47:13|42100.
10:47:14|42099.99
10:47:15|42097.15
10:47:16|42098.02
10:47:17|42100.
10:47:18|42095.01
10:47:19|42094.05
10:47:20|42094.05
10:47:21|42094.06
10:47:22|42087.59
10:47:23|42095.01
10:47:24|42099.99
10:47:25|42100.
10:47:26|42100.
10:47:27|42106.41
10:47:28|42100.01
10:47:29|42102.26
10:47:30|42100.06
10:47:31|42100.05
10:47:33|42100.01
10:47:33|42100.
10:47:34|42100.
10:47:35|42100.01
10:47:36|42100.01
10:47:37|42100.
10:47:38|42100.01
10:47:39|42100.01
10:47:40|42100.
10:47:41|42100.01
10:47:42|42100.05
10:47:43|42100.06
10:47:44|42100.06
10:47:45|42105.31
10:47:46|42104.21
10:47:47|42098.49
10:47:49|42098.48
10:47:49|42098.48
10:47:51|42096.38
10:47:52|42109.7
10:47:52|42109.71
10:47:54|42109.71
10:47:55|42117.66
10:47:56|42117.67
10:47:57|42118.03
10:47:58|42118.03
10:47:59|42121.78
10:48:00|42121.79
10:48:01|42121.78
10:48:02|42118.04
10:48:03|42118.84
10:48:04|42118.84
10:48:05|42118.88
10:48:06|42118.88
10:48:07|42120.
10:48:08|42123.
10:48:09|42121.79
10:48:10|42121.79
10:48:11|42121.79
10:48:12|42121.79
10:48:13|42121.03
10:48:14|42128.83
10:48:15|42124.55
10:48:16|42124.55
10:48:17|42124.55
10:48:18|42124.55
10:48:19|42121.8
10:48:20|42121.8
10:48:21|42122.33
10:48:22|42122.33
10:48:23|42122.34
10:48:24|42129.62
10:48:25|42131.56
10:48:26|42131.56
10:48:27|42131.56
10:48:29|42129.42
10:48:30|42129.49
10:48:31|42129.5
10:48:32|42122.44
10:48:33|42121.79
10:48:34|42121.8
10:48:35|42121.8
10:48:36|42118.04
10:48:37|42118.04
10:48:38|42118.
10:48:39|42112.21
10:48:40|42113.94
10:48:41|42113.95
10:48:42|42113.95
10:48:43|42113.94
10:48:44|42113.95
10:48:45|42113.93
10:48:46|42113.94
10:48:47|42115.05
10:48:48|42117.18
10:48:49|42115.04
10:48:50|42113.95
10:48:51|42117.14
10:48:52|42113.94
10:48:53|42110.09
10:48:54|42112.08
10:48:55|42112.09
10:48:56|42112.06
10:48:57|42112.07
10:48:58|42109.72
10:48:59|42109.71
10:49:00|42111.05
10:49:01|42117.14
10:49:02|42117.14
10:49:03|42128.61
10:49:04|42124.5
10:49:05|42113.96
10:49:06|42103.19
10:49:07|42101.8
10:49:08|42092.01
10:49:10|42090.
10:49:10|42084.95
10:49:11|42081.
10:49:12|42074.48
10:49:13|42063.98
10:49:15|42065.67
10:49:16|42067.69
10:49:17|42067.69
10:49:18|42067.68
10:49:18|42067.68
10:49:19|42064.72
10:49:21|42064.71
10:49:21|42068.97
10:49:22|42064.72
10:49:23|42064.72
10:49:24|42064.72
10:49:26|42064.72
10:49:26|42067.26
10:49:28|42068.98
10:49:29|42072.98
10:49:30|42075.67
10:49:32|42075.69
10:49:32|42078.27
10:49:33|42081.
10:49:34|42086.81
10:49:35|42081.03
10:49:36|42079.53
10:49:37|42079.5
10:49:38|42078.32
10:49:39|42078.32
10:49:40|42089.98
10:49:41|42084.15
10:49:42|42087.85
10:49:43|42084.23
10:49:44|42074.09
10:49:45|42067.68
10:49:46|42067.69
10:49:47|42067.69
10:49:48|42051.66
10:49:49|42019.67
10:49:50|42011.32
10:49:51|42011.77
10:49:52|42013.59
10:49:53|42019.04
10:49:55|42015.31
10:49:55|42006.98
10:49:56|42006.82
10:49:58|42000.01
10:49:58|42006.97
10:50:00|42013.58
10:50:00|42013.59
10:50:01|42028.6
10:50:02|42035.21
10:50:04|42024.1
10:50:05|42037.98
10:50:06|42047.78
10:50:07|42038.45
10:50:08|42034.13
10:50:09|42039.69
10:50:10|42046.
10:50:11|42048.
10:50:12|42048.
10:50:13|42048.
10:50:14|42051.66
10:50:15|42058.38
10:50:16|42030.31
10:50:18|42024.57
10:50:18|42024.57
10:50:19|42024.57
10:50:20|42024.58
10:50:21|42024.57
10:50:22|42024.58
10:50:23|42024.58
10:50:24|42033.6
10:50:25|42034.15
10:50:26|42038.15
10:50:27|42038.9
10:50:28|42051.01
10:50:30|42037.37
10:50:31|42035.95
10:50:32|42033.93
10:50:33|42033.93
10:50:34|42033.93
10:50:35|42033.93
10:50:36|42024.34
10:50:37|42038.25
10:50:37|42041.62
10:50:39|42036.75
10:50:40|42036.76
10:50:41|42027.86
10:50:42|42020.
10:50:43|42021.89
10:50:44|42021.89
10:50:44|42017.95
10:50:46|42018.34
10:50:47|42018.36
10:50:48|42018.36
10:50:49|42018.36
10:50:50|42019.64
10:50:51|42033.76
10:50:52|42014.89
10:50:53|42018.36
10:50:54|42022.1
10:50:55|42022.1
10:50:56|42022.1
10:50:57|42022.1
10:50:58|42022.1
10:51:00|42023.
10:51:00|42022.1
10:51:01|42029.64
10:51:02|42027.88
10:51:03|42022.11
10:51:04|42022.11
10:51:06|42022.1
10:51:07|42022.09
10:51:07|42022.11
10:51:08|42029.15
10:51:09|42029.15
10:51:11|42029.14
10:51:12|42018.37
10:51:13|42022.09
10:51:14|42018.9
10:51:14|42018.9
10:51:15|42018.89
10:51:17|42017.87
10:51:18|42018.9
10:51:19|42027.9
10:51:20|42019.99
10:51:20|42018.96
10:51:22|42018.95
10:51:23|42017.63
10:51:24|42013.02
10:51:25|42013.01
10:51:26|42013.01
10:51:27|42001.11
10:51:28|42014.19
10:51:29|42007.98
10:51:30|42007.66
10:51:32|42013.18
10:51:32|42013.19
10:51:34|42018.99
10:51:35|42019.22
10:51:36|42016.16
10:51:37|42047.88
10:51:38|42057.83
10:51:39|42063.28
10:51:40|42065.3
10:51:41|42063.3
10:51:42|42063.3
10:51:43|42058.
10:51:44|42050.85
10:51:45|42050.85
10:51:46|42050.86
10:51:47|42039.06
10:51:48|42036.74
10:51:49|42037.03
10:51:50|42040.92
10:51:51|42043.7
10:51:52|42055.85
10:51:53|42055.86
10:51:54|42055.86
10:51:55|42062.98
10:51:56|42063.29
10:51:57|42063.3
10:51:58|42063.3
10:51:59|42063.3
10:52:00|42063.34
10:52:01|42066.55
10:52:02|42067.69
10:52:04|42065.19
10:52:04|42063.78
10:52:05|42063.79
10:52:06|42063.79
10:52:07|42067.69
10:52:08|42065.35
10:52:09|42065.35
10:52:10|42065.35
10:52:11|42065.34
10:52:12|42065.35
10:52:13|42065.32
10:52:14|42065.33
10:52:15|42065.32
10:52:16|42065.32
10:52:17|42067.54
10:52:18|42067.53
10:52:19|42067.53
10:52:20|42067.53
10:52:21|42067.53
10:52:22|42067.53
10:52:23|42067.53
10:52:24|42067.54
10:52:25|42065.64
10:52:26|42050.76
10:52:27|42035.44
10:52:28|42032.43
10:52:30|42032.43
10:52:31|42032.43
10:52:32|42037.95
10:52:34|42035.73
10:52:34|42037.82
10:52:35|42037.82
10:52:36|42037.82
10:52:38|42037.82
10:52:39|42046.
10:52:39|42045.36
10:52:40|42032.45
10:52:42|42032.45
10:52:43|42032.44
10:52:43|42032.42
10:52:45|42036.11
10:52:46|42037.93
10:52:47|42040.95
10:52:48|42045.
10:52:49|42051.49
10:52:50|42046.15
10:52:51|42037.74
10:52:52|42038.61
10:52:53|42038.6
10:52:54|42038.61
10:52:55|42038.56
10:52:56|42038.56
10:52:57|42038.57
10:52:58|42045.3
10:52:59|42045.29
10:53:00|42045.3
10:53:01|42045.97
10:53:03|42057.24
10:53:03|42057.23
10:53:04|42057.23
10:53:05|42057.24
10:53:07|42058.01
10:53:08|42064.18
10:53:09|42064.19
10:53:10|42071.98
10:53:11|42071.97
10:53:12|42072.25
10:53:13|42064.57
10:53:13|42060.88
10:53:15|42064.21
10:53:15|42069.24
10:53:17|42064.23
10:53:18|42068.07
10:53:18|42072.24
10:53:19|42075.54
10:53:21|42075.54
10:53:22|42072.78
10:53:23|42072.79
10:53:24|42068.08
10:53:25|42050.55
10:53:26|42048.41
10:53:26|42057.36
10:53:28|42057.36
10:53:29|42057.36
10:53:30|42057.36
10:53:31|42053.62
10:53:32|42058.13
10:53:34|42058.14
10:53:34|42057.35
10:53:36|42057.35
10:53:37|42057.35
10:53:38|42053.64
10:53:38|42053.85
10:53:40|42053.85
10:53:41|42053.85
10:53:42|42053.85
10:53:43|42053.89
10:53:44|42057.34
10:53:46|42057.34
10:53:46|42057.34
10:53:48|42057.34
10:53:49|42057.35
10:53:50|42057.35
10:53:51|42060.29
10:53:52|42057.35
10:53:53|42057.35
10:53:54|42060.24
10:53:55|42060.24
10:53:56|42060.23
10:53:57|42060.23
10:53:58|42060.24
10:53:59|42060.24
10:54:00|42067.58
10:54:01|42077.11
10:54:02|42082.37
10:54:03|42077.72
10:54:04|42077.73
10:54:05|42080.77
10:54:06|42079.87
10:54:07|42082.03
10:54:08|42080.01
10:54:09|42079.87
10:54:10|42079.87
10:54:11|42079.87
10:54:12|42077.75
10:54:13|42077.75
10:54:14|42071.25
10:54:15|42076.64
10:54:16|42076.64
10:54:17|42074.5
10:54:18|42074.5
10:54:19|42075.52
10:54:20|42075.52
10:54:21|42075.67
10:54:22|42075.68
10:54:23|42075.68
10:54:24|42075.68
10:54:25|42077.75
10:54:26|42082.67
10:54:27|42079.72
10:54:28|42081.91
10:54:29|42078.58
10:54:30|42079.61
10:54:31|42075.67
10:54:32|42060.23
10:54:33|42050.72
10:54:35|42038.56
10:54:36|42032.76
10:54:37|42037.25
10:54:38|42037.26
10:54:39|42037.26
10:54:40|42037.25
10:54:41|42061.57
10:54:42|42073.75
10:54:43|42078.41
10:54:44|42078.42
10:54:45|42073.96
10:54:46|42073.97
10:54:47|42078.42
10:54:48|42081.75
10:54:49|42081.75
10:54:50|42079.88
10:54:51|42099.97
10:54:52|42095.66
10:54:53|42095.65
10:54:54|42095.66
10:54:55|42095.65
10:54:56|42097.
10:54:57|42114.38
10:54:58|42114.61
10:54:59|42114.62
10:55:00|42114.62
10:55:01|42119.32
10:55:02|42119.31
10:55:03|42119.32
10:55:04|42123.11
10:55:05|42109.56
10:55:06|42111.92
10:55:07|42116.7
10:55:08|42116.7
10:55:09|42116.69
10:55:10|42116.69
10:55:11|42112.96
10:55:12|42102.
10:55:13|42095.62
10:55:14|42095.61
10:55:16|42095.61
10:55:16|42095.61
10:55:17|42095.62
10:55:18|42095.62
10:55:20|42116.34
10:55:20|42117.21
10:55:21|42117.21
10:55:22|42117.2
10:55:23|42117.2
10:55:24|42105.12
10:55:25|42105.09
10:55:26|42097.57
10:55:27|42097.57
10:55:28|42092.
10:55:29|42094.09
10:55:31|42091.94
10:55:32|42094.04
10:55:32|42090.74
10:55:33|42090.73
10:55:35|42090.73
10:55:36|42082.57
10:55:37|42078.43
10:55:38|42078.43
10:55:40|42080.5
10:55:40|42083.23
10:55:41|42083.22
10:55:42|42083.22
10:55:43|42080.25
10:55:45|42080.16
10:55:46|42083.67
10:55:47|42085.79
10:55:48|42091.93
10:55:49|42099.76
10:55:50|42099.99
10:55:51|42089.97
10:55:51|42089.98
10:55:53|42093.69
10:55:53|42093.7
10:55:55|42093.7
10:55:56|42095.07
10:55:57|42095.07
10:55:57|42099.99
10:55:59|42104.48
10:56:00|42102.52
10:56:01|42109.99
10:56:02|42109.99
10:56:03|42110.
10:56:04|42110.
10:56:05|42109.99
10:56:06|42110.
10:56:07|42110.
10:56:08|42109.99
10:56:09|42110.
10:56:10|42109.99
10:56:11|42110.
10:56:12|42110.
10:56:13|42110.
10:56:14|42109.99
10:56:15|42118.69
10:56:16|42122.11
10:56:17|42124.23
10:56:18|42124.24
10:56:19|42125.89
10:56:20|42129.81
10:56:21|42131.99
10:56:22|42132.
10:56:23|42131.99
10:56:24|42132.
10:56:25|42132.
10:56:26|42128.43
10:56:27|42128.43
10:56:28|42128.43
10:56:29|42128.43
10:56:30|42128.43
10:56:31|42131.99
10:56:32|42132.
10:56:33|42132.03
10:56:34|42132.66
10:56:35|42132.67
10:56:37|42132.66
10:56:37|42125.69
10:56:38|42125.69
10:56:40|42131.99
10:56:41|42130.9
10:56:42|42125.68
10:56:42|42127.78
10:56:44|42128.85
10:56:45|42128.85
10:56:46|42134.76
10:56:47|42133.2
10:56:48|42133.2
10:56:49|42132.76
10:56:49|42132.75
10:56:50|42132.75
10:56:51|42132.75
10:56:53|42129.6
10:56:54|42129.61
10:56:54|42129.6
10:56:56|42116.86
10:56:57|42120.06
10:56:58|42120.05
10:56:59|42120.06
10:57:01|42120.05
10:57:02|42120.05
10:57:03|42120.08
10:57:04|42129.59
10:57:05|42129.6
10:57:05|42129.61
10:57:06|42129.6
10:57:08|42129.6
10:57:09|42129.6
10:57:10|42129.61
10:57:11|42129.61
10:57:12|42129.6
10:57:13|42129.6
10:57:14|42129.6
10:57:14|42126.62
10:57:15|42124.71
10:57:17|42116.08
10:57:17|42113.11
10:57:19|42113.11
10:57:20|42113.1
10:57:20|42113.11
10:57:22|42108.77
10:57:22|42108.77
10:57:24|42110.27
10:57:25|42110.26
10:57:26|42110.27
10:57:27|42110.26
10:57:28|42113.14
10:57:29|42107.29
10:57:30|42107.29
10:57:31|42107.28
10:57:32|42107.28
10:57:33|42107.28
10:57:34|42107.29
10:57:35|42105.73
10:57:36|42125.74
10:57:38|42129.6
10:57:39|42129.59
10:57:40|42129.6
10:57:41|42129.6
10:57:42|42129.59
10:57:43|42129.59
10:57:44|42129.6
10:57:45|42129.6
10:57:46|42129.6
10:57:47|42129.6
10:57:48|42129.6
10:57:50|42129.6
10:57:50|42129.6
10:57:51|42129.6
10:57:52|42129.59
10:57:53|42138.31
10:57:54|42140.61
10:57:55|42147.8
10:57:56|42149.04
10:57:57|42158.4
10:57:58|42153.06
10:57:59|42153.09
10:58:00|42150.21
10:58:01|42154.33
10:58:02|42152.34
10:58:03|42152.34
10:58:04|42150.22
10:58:05|42150.21
10:58:06|42140.01
10:58:07|42140.
10:58:08|42136.15
10:58:09|42146.88
10:58:10|42151.79
10:58:11|42151.79
10:58:12|42151.8
10:58:13|42151.15
10:58:14|42148.98
10:58:15|42149.08
10:58:16|42149.09
10:58:17|42146.99
10:58:18|42143.79
10:58:19|42140.09
10:58:20|42143.78
10:58:21|42138.63
10:58:22|42133.32
10:58:23|42135.18
10:58:24|42135.17
10:58:25|42145.86
10:58:26|42147.87
10:58:27|42149.61
10:58:28|42149.61
10:58:29|42154.28
10:58:30|42154.27
10:58:31|42154.32
10:58:32|42147.66
10:58:33|42144.9
10:58:34|42144.89
10:58:35|42146.28
10:58:36|42148.24
10:58:38|42148.24
10:58:39|42150.01
10:58:40|42153.19
10:58:42|42154.11
10:58:42|42154.11
10:58:43|42151.21
10:58:44|42151.22
10:58:45|42151.21
10:58:46|42151.22
10:58:47|42151.21
10:58:48|42153.59
10:58:50|42153.6
10:58:50|42153.6
10:58:52|42153.6
10:58:53|42153.6
10:58:54|42151.8
10:58:55|42151.2
10:58:56|42146.89
10:58:57|42149.54
10:58:58|42150.46
10:58:59|42151.2
10:59:00|42151.21
10:59:01|42151.21
10:59:02|42151.21
10:59:03|42156.39
10:59:04|42159.57
10:59:05|42160.
10:59:06|42160.
10:59:07|42160.
10:59:08|42175.37
10:59:09|42172.37
10:59:10|42172.37
10:59:11|42172.67
10:59:11|42172.45
10:59:12|42167.33
10:59:14|42167.33
10:59:15|42167.33
10:59:16|42168.2
10:59:17|42169.05
10:59:18|42168.2
10:59:20|42160.01
10:59:20|42152.13
10:59:21|42152.13
10:59:22|42152.13
10:59:23|42152.13
10:59:24|42152.13
10:59:25|42152.13
10:59:26|42152.12
10:59:27|42152.09
10:59:28|42152.09
10:59:29|42152.09
10:59:30|42152.08
10:59:31|42152.08
10:59:32|42148.95
10:59:33|42155.12
10:59:34|42144.91
10:59:35|42144.91
10:59:36|42144.9
10:59:37|42160.69
10:59:39|42161.25
10:59:40|42161.26
10:59:41|42161.25
10:59:42|42161.96
10:59:43|42164.97
10:59:44|42161.98
10:59:45|42161.98
10:59:47|42161.98
10:59:47|42161.98
10:59:48|42166.99
10:59:49|42166.98
10:59:51|42167.91
10:59:52|42167.92
10:59:53|42168.
10:59:54|42167.99
10:59:55|42161.98
10:59:56|42162.67
10:59:57|42162.66
10:59:58|42162.67
10:59:59|42162.66
11:00:00|42150.24
11:00:01|42150.04
11:00:02|42151.51
11:00:03|42151.52
11:00:04|42152.08
11:00:05|42152.07
11:00:06|42153.93
11:00:07|42161.99
11:00:08|42164.79
11:00:09|42176.99
11:00:10|42169.38
11:00:11|42172.49
11:00:12|42176.75
11:00:13|42176.99
11:00:14|42179.11
11:00:15|42179.1
11:00:16|42171.64
11:00:17|42176.58
11:00:18|42172.1
11:00:19|42172.1
11:00:20|42176.35
11:00:21|42174.21
11:00:22|42172.1
11:00:23|42172.09
11:00:24|42170.01
11:00:25|42170.01
11:00:26|42170.02
11:00:27|42170.02
11:00:28|42170.01
11:00:29|42170.02
11:00:30|42172.1
11:00:31|42176.98
11:00:32|42178.18
11:00:33|42174.2
11:00:34|42172.78
11:00:35|42170.01
11:00:36|42170.
11:00:37|42170.01
11:00:38|42170.01
11:00:39|42179.27
11:00:41|42179.27
11:00:41|42179.26
11:00:42|42184.97
11:00:44|42183.49
11:00:45|42187.74
11:00:46|42190.26
11:00:47|42197.08
11:00:48|42197.08
11:00:49|42197.09
11:00:49|42197.08
11:00:50|42199.03
11:00:51|42199.04
11:00:53|42182.27
11:00:53|42182.26
11:00:55|42182.25
11:00:55|42182.26
11:00:57|42187.16
11:00:57|42187.15
11:00:59|42189.33
11:01:00|42189.14
11:01:01|42177.37
11:01:02|42177.37
11:01:03|42180.55
11:01:04|42181.04
11:01:05|42180.55
11:01:06|42181.05
11:01:07|42181.05
11:01:08|42181.05
11:01:09|42181.04
11:01:11|42173.79
11:01:11|42173.78
11:01:12|42173.79
11:01:14|42173.79
11:01:14|42162.92
11:01:15|42165.04
11:01:17|42165.03
11:01:17|42161.1
11:01:18|42160.
11:01:19|42160.
11:01:20|42160.
11:01:21|42154.89
11:01:22|42159.32
11:01:23|42158.84
11:01:25|42159.3
11:01:25|42166.31
11:01:27|42166.31
11:01:28|42166.32
11:01:29|42174.87
11:01:29|42174.99
11:01:30|42175.
11:01:31|42174.99
11:01:32|42175.
11:01:33|42175.
11:01:34|42172.39
11:01:36|42175.
11:01:36|42177.37
11:01:37|42178.6
11:01:38|42178.6
11:01:39|42175.
11:01:41|42175.
11:01:42|42175.04
11:01:44|42178.51
11:01:44|42178.51
11:01:46|42181.05
11:01:47|42186.18
11:01:48|42195.45
11:01:49|42189.34
11:01:50|42191.95
11:01:51|42191.96
11:01:52|42192.05
11:01:53|42192.05
11:01:54|42194.23
11:01:55|42194.23
11:01:56|42194.23
11:01:57|42194.23
11:01:58|42194.24
11:01:59|42194.23
11:02:00|42194.24
11:02:01|42194.32
11:02:02|42199.03
11:02:03|42199.03
11:02:04|42199.03
11:02:05|42195.35
11:02:06|42195.34
11:02:07|42195.34
11:02:08|42194.24
11:02:09|42194.24
11:02:10|42194.24
11:02:11|42186.47
11:02:12|42191.68
11:02:13|42193.51
11:02:14|42193.52
11:02:15|42193.52
11:02:16|42193.19
11:02:17|42197.71
11:02:18|42193.21
11:02:19|42192.79
11:02:20|42194.84
11:02:21|42194.84
11:02:22|42194.84
11:02:23|42194.83
11:02:24|42199.01
11:02:25|42202.19
11:02:26|42204.
11:02:27|42204.
11:02:28|42203.99
11:02:29|42203.99
11:02:30|42203.99
11:02:31|42203.99
11:02:32|42204.
11:02:33|42203.99
11:02:34|42203.99
11:02:35|42204.
11:02:36|42204.
11:02:37|42204.
11:02:38|42204.
11:02:39|42203.99
11:02:40|42198.43
11:02:41|42192.94
11:02:43|42188.5
11:02:44|42188.51
11:02:44|42186.31
11:02:45|42186.31
11:02:47|42186.31
11:02:48|42186.32
11:02:49|42190.
11:02:50|42197.95
11:02:51|42196.93
11:02:53|42196.93
11:02:53|42196.94
11:02:54|42196.94
11:02:55|42197.95
11:02:57|42197.95
11:02:58|42199.99
11:02:59|42204.
11:02:59|42204.99
11:03:01|42205.
11:03:01|42205.
11:03:02|42202.88
11:03:04|42202.87
11:03:04|42204.99
11:03:05|42194.11
11:03:06|42188.84
11:03:07|42176.36
11:03:09|42176.36
11:03:10|42176.36
11:03:11|42176.35
11:03:12|42176.36
11:03:13|42176.35
11:03:13|42170.01
11:03:14|42170.
11:03:16|42170.01
11:03:16|42169.75
11:03:18|42170.
11:03:18|42169.99
11:03:20|42170.76
11:03:20|42176.15
11:03:22|42176.35
11:03:22|42173.32
11:03:24|42173.33
11:03:24|42173.32
11:03:26|42173.33
11:03:26|42169.99
11:03:28|42160.02
11:03:29|42152.09
11:03:29|42152.09
11:03:31|42152.08
11:03:32|42151.21
11:03:33|42151.21
11:03:34|42151.21
11:03:34|42151.17
11:03:35|42145.6
11:03:36|42145.6
11:03:38|42145.6
11:03:38|42145.6
11:03:39|42145.6
11:03:41|42141.08
11:03:42|42139.87
11:03:43|42135.22
11:03:45|42132.06
11:03:46|42133.14
11:03:47|42133.14
11:03:48|42139.86
11:03:49|42139.87
11:03:50|42139.86
11:03:51|42139.87
11:03:52|42139.86
11:03:53|42135.25
11:03:54|42133.84
11:03:55|42121.76
11:03:56|42121.19
11:03:57|42118.36
11:03:58|42105.1
11:03:59|42114.56
11:04:00|42114.56
11:04:02|42107.63
11:04:02|42107.63
11:04:03|42112.74
11:04:05|42122.11
11:04:05|42126.7
11:04:07|42127.78
11:04:08|42127.77
11:04:09|42127.77
11:04:10|42132.2
11:04:11|42127.78
11:04:12|42126.7
11:04:12|42122.1
11:04:14|42122.11
11:04:15|42107.63
11:04:15|42115.88
11:04:16|42111.03
11:04:18|42112.05
11:04:19|42112.06
11:04:20|42111.71
11:04:21|42111.7
11:04:21|42111.7
11:04:23|42109.33
11:04:24|42107.63
11:04:25|42103.04
11:04:26|42100.
11:04:26|42103.05
11:04:28|42107.61
11:04:28|42101.59
11:04:29|42101.6
11:04:30|42101.59
11:04:31|42101.59
11:04:33|42094.26
11:04:33|42100.58
11:04:34|42107.61
11:04:36|42103.02
11:04:37|42100.05
11:04:38|42106.59
11:04:38|42097.28
11:04:40|42100.41
11:04:41|42100.4
11:04:42|42100.4
11:04:43|42100.4
11:04:43|42091.81
11:04:45|42088.83
11:04:46|42074.99
11:04:47|42070.93
11:04:48|42071.18
11:04:49|42074.97
11:04:50|42074.98
11:04:51|42074.99
11:04:52|42078.81
11:04:53|42086.84
11:04:54|42083.3
11:04:55|42083.3
11:04:57|42076.7
11:04:57|42074.99
11:04:58|42079.49
11:05:00|42079.49
11:05:01|42093.45
11:05:02|42094.63
11:05:03|42091.82
11:05:04|42091.82
11:05:05|42091.82
11:05:06|42082.03
11:05:07|42075.01
11:05:08|42078.37
11:05:09|42083.31
11:05:10|42083.31
11:05:11|42083.31
11:05:12|42073.08
11:05:12|42074.68
11:05:13|42082.07
11:05:15|42086.54
11:05:15|42084.42
11:05:17|42083.31
11:05:18|42076.03
11:05:19|42076.03
11:05:20|42077.87
11:05:20|42077.87
11:05:22|42077.87
11:05:22|42079.86
11:05:24|42080.45
11:05:25|42081.53
11:05:26|42085.19
11:05:27|42082.4
11:05:27|42085.11
11:05:29|42084.94
11:05:30|42095.54
11:05:30|42095.53
11:05:31|42095.47
11:05:33|42099.44
11:05:34|42101.58
11:05:35|42101.61
11:05:36|42101.6
11:05:37|42101.6
11:05:38|42097.06
11:05:39|42091.
11:05:40|42091.
11:05:41|42088.89
11:05:42|42078.21
11:05:42|42078.21
11:05:44|42078.21
11:05:45|42078.21
11:05:47|42078.21
11:05:48|42078.2
11:05:49|42083.78
11:05:49|42083.84
11:05:51|42083.84
11:05:51|42090.99
11:05:53|42094.21
11:05:54|42099.14
11:05:54|42093.08
11:05:56|42095.22
11:05:57|42093.11
11:05:57|42093.12
11:05:59|42093.11
11:06:00|42093.12
11:06:00|42093.12
11:06:02|42095.23
11:06:03|42093.12
11:06:03|42083.89
11:06:04|42083.89
11:06:05|42071.46
11:06:06|42074.67
11:06:07|42071.46
11:06:09|42079.23
11:06:10|42079.24
11:06:10|42085.78
11:06:12|42085.79
11:06:13|42085.78
11:06:14|42082.51
11:06:15|42082.51
11:06:16|42082.52
11:06:17|42082.51
11:06:18|42082.52
11:06:19|42082.52
11:06:20|42082.51
11:06:21|42085.54
11:06:22|42085.77
11:06:23|42085.77
11:06:24|42083.98
11:06:25|42087.31
11:06:26|42087.3
11:06:27|42080.02
11:06:28|42080.01
11:06:29|42080.
11:06:30|42082.52
11:06:31|42095.22
11:06:32|42092.61
11:06:33|42086.26
11:06:34|42085.54
11:06:35|42086.3
11:06:36|42094.3
11:06:37|42095.21
11:06:38|42099.99
11:06:39|42098.89
11:06:40|42098.9
11:06:41|42101.56
11:06:42|42101.57
11:06:43|42101.59
11:06:44|42101.6
11:06:46|42101.6
11:06:47|42101.59
11:06:48|42101.59
11:06:49|42101.62
11:06:50|42101.59
11:06:52|42096.78
11:06:53|42096.77
11:06:53|42095.21
11:06:54|42095.22
11:06:55|42092.84
11:06:56|42095.22
11:06:57|42095.16
11:06:58|42095.17
11:06:59|42095.16
11:07:00|42099.31
11:07:01|42097.28
11:07:02|42097.27
11:07:04|42093.83
11:07:05|42097.26
11:07:05|42097.28
11:07:07|42099.41
11:07:08|42100.
11:07:09|42100.
11:07:09|42100.
11:07:11|42099.99
11:07:12|42099.99
11:07:13|42100.
11:07:14|42100.
11:07:15|42100.
11:07:16|42100.
11:07:17|42100.
11:07:18|42100.
11:07:19|42099.99
11:07:20|42096.74
11:07:21|42095.
11:07:22|42092.
11:07:23|42092.01
11:07:24|42092.01
11:07:25|42093.81
11:07:26|42097.32
11:07:27|42098.76
11:07:28|42095.4
11:07:29|42095.4
11:07:30|42095.41
11:07:31|42095.4
11:07:32|42098.76
11:07:33|42098.76
11:07:34|42099.99
11:07:35|42099.97
11:07:36|42098.78
11:07:38|42097.32
11:07:38|42097.33
11:07:39|42098.83
11:07:40|42098.83
11:07:41|42097.32
11:07:42|42086.49
11:07:43|42086.49
11:07:44|42086.49
11:07:45|42086.48
11:07:47|42071.45
11:07:48|42072.14
11:07:49|42072.13
11:07:50|42070.01
11:07:51|42070.01
11:07:52|42072.12
11:07:53|42070.62
11:07:54|42070.62
11:07:55|42070.61
11:07:56|42070.61
11:07:58|42070.61
11:07:58|42070.03
11:07:59|42070.03
11:08:01|42065.13
11:08:02|42065.13
11:08:03|42065.12
11:08:03|42063.74
11:08:04|42060.03
11:08:05|42058.01
11:08:06|42054.52
11:08:07|42054.52
11:08:09|42054.51
11:08:10|42054.51
11:08:11|42054.52
11:08:12|42058.
11:08:12|42055.4
11:08:14|42055.39
11:08:15|42055.39
11:08:15|42055.39
11:08:16|42051.92
11:08:17|42055.4
11:08:19|42055.4
11:08:20|42051.93
11:08:21|42053.51
11:08:22|42037.56
11:08:23|42037.56
11:08:24|42040.27
11:08:25|42040.28
11:08:26|42040.27
11:08:27|42040.27
11:08:28|42042.48
11:08:29|42040.28
11:08:30|42030.23
11:08:31|42034.6
11:08:32|42023.22
11:08:33|42023.06
11:08:33|42029.43
11:08:35|42026.38
11:08:35|42023.05
11:08:37|42018.92
11:08:38|42018.9
11:08:39|42016.34
11:08:40|42016.37
11:08:40|42018.89
11:08:42|42022.09
11:08:43|42033.15
11:08:44|42034.26
11:08:44|42034.26
11:08:46|42042.9
11:08:46|42045.92
11:08:48|42047.41
11:08:49|42042.97
11:08:51|42035.18
11:08:52|42029.32
11:08:53|42029.31
11:08:54|42023.43
11:08:55|42024.51
11:08:56|42027.29
11:08:57|42038.66
11:08:58|42047.41
11:08:59|42047.42
11:09:00|42047.41
11:09:02|42045.93
11:09:02|42043.75
11:09:03|42045.93
11:09:04|42041.36
11:09:05|42044.98
11:09:06|42044.99
11:09:07|42054.51
11:09:08|42061.02
11:09:09|42061.01
11:09:10|42061.01
11:09:11|42061.02
11:09:12|42049.05
11:09:13|42049.05
11:09:14|42049.05
11:09:15|42019.99
11:09:16|42022.75
11:09:17|42022.75
11:09:18|42024.18
11:09:19|42024.18
11:09:20|42025.12
11:09:21|42025.11
11:09:22|42027.65
11:09:23|42027.65
11:09:24|42027.65
11:09:25|42027.66
11:09:26|42022.75
11:09:27|42022.75
11:09:28|42022.75
11:09:29|42022.75
11:09:30|42022.76
11:09:31|42022.76
11:09:32|42022.76
11:09:33|42013.47
11:09:34|42013.64
11:09:35|42015.74
11:09:36|42015.74
11:09:37|42013.63
11:09:38|42013.63
11:09:40|42013.63
11:09:40|42013.64
11:09:41|42013.64
11:09:42|42009.
11:09:43|42009.
11:09:44|42005.95
11:09:46|42005.95
11:09:47|42005.95
11:09:48|42005.94
11:09:49|42010.66
11:09:50|42007.08
11:09:52|42007.08
11:09:53|42006.5
11:09:54|42006.5
11:09:54|42006.46
11:09:56|42020.54
11:09:57|42018.4
11:09:57|42016.29
11:09:59|42017.59
11:10:00|42015.26
11:10:01|42015.11
11:10:02|42022.76
11:10:03|42022.75
11:10:04|42022.77
11:10:06|42014.
11:10:06|42022.76
11:10:07|42022.75
11:10:08|42025.55
11:10:09|42025.56
11:10:10|42019.9
11:10:12|42020.69
11:10:13|42022.74
11:10:13|42025.55
11:10:15|42025.54
11:10:15|42034.02
11:10:16|42036.54
11:10:17|42041.71
11:10:19|42043.84
11:10:20|42042.45
11:10:20|42042.46
11:10:21|42044.97
11:10:22|42044.97
11:10:23|42052.55
11:10:24|42053.35
11:10:26|42047.36
11:10:26|42051.48
11:10:27|42050.64
11:10:29|42047.95
11:10:30|42047.96
11:10:31|42050.62
11:10:31|42057.72
11:10:32|42059.14
11:10:33|42052.31
11:10:34|42042.53
11:10:35|42036.99
11:10:36|42038.75
11:10:37|42038.75
11:10:38|42036.55
11:10:39|42035.7
11:10:40|42025.62
11:10:41|42025.63
11:10:42|42025.63
11:10:43|42025.63
11:10:44|42025.63
11:10:45|42025.33
11:10:46|42036.84
11:10:47|42034.85
11:10:48|42034.86
11:10:50|42038.99
11:10:51|42040.47
11:10:53|42037.54
11:10:54|42037.55
11:10:54|42037.55
11:10:56|42037.55
11:10:57|42037.55
11:10:58|42037.55
11:10:59|42037.55
11:11:00|42040.89
11:11:00|42040.91
11:11:01|42048.01
11:11:02|42066.7
11:11:03|42058.69
11:11:05|42068.71
11:11:06|42064.78
11:11:07|42066.17
11:11:07|42073.
11:11:08|42073.54
11:11:10|42066.17
11:11:11|42066.17
11:11:12|42066.17
11:11:13|42066.16
11:11:13|42066.17
11:11:14|42066.17
11:11:15|42066.13
11:11:16|42065.94
11:11:17|42063.44
11:11:18|42066.16
11:11:19|42066.16
11:11:20|42063.33
11:11:21|42066.16
11:11:22|42068.29
11:11:23|42072.75
11:11:24|42081.69
11:11:25|42078.07
11:11:27|42078.06
11:11:27|42078.07
11:11:29|42078.06
11:11:29|42086.49
11:11:30|42086.46
11:11:31|42084.19
11:11:32|42086.28
11:11:33|42085.57
11:11:35|42086.28
11:11:36|42092.42
11:11:36|42092.43
11:11:37|42092.42
11:11:38|42092.44
11:11:39|42092.44
11:11:40|42089.88
11:11:41|42089.89
11:11:42|42089.89
11:11:43|42086.3
11:11:45|42084.35
11:11:46|42084.35
11:11:46|42084.35
11:11:48|42091.58
11:11:49|42091.58
11:11:49|42091.56
11:11:50|42091.56
11:11:52|42086.67
11:11:53|42086.67
11:11:54|42086.67
11:11:56|42086.68
11:11:56|42086.67
11:11:58|42086.68
11:11:59|42086.68
11:12:00|42088.83
11:12:01|42088.83
11:12:03|42088.84
11:12:03|42088.84
11:12:05|42090.61
11:12:05|42106.97
11:12:07|42114.11
11:12:08|42117.59
11:12:09|42122.09
11:12:09|42119.02
11:12:11|42117.74
11:12:12|42117.74
11:12:12|42117.6
11:12:14|42114.11
11:12:14|42114.12
11:12:16|42114.12
11:12:16|42110.41
11:12:18|42110.42
11:12:19|42110.99
11:12:20|42111.
11:12:21|42113.93
11:12:22|42113.92
11:12:23|42113.92
11:12:24|42113.92
11:12:25|42113.93
11:12:26|42113.93
11:12:27|42113.93
11:12:29|42101.92
11:12:29|42096.38
11:12:30|42096.39
11:12:31|42096.38
11:12:32|42096.38
11:12:33|42099.72
11:12:34|42096.87
11:12:35|42096.87
11:12:36|42096.87
11:12:37|42096.87
11:12:38|42098.47
11:12:39|42098.46
11:12:40|42098.47
11:12:41|42098.47
11:12:42|42099.98
11:12:43|42099.99
11:12:44|42099.99
11:12:45|42099.95
11:12:46|42099.95
11:12:47|42099.95
11:12:48|42097.45
11:12:49|42099.46
11:12:50|42099.45
11:12:52|42098.11
11:12:53|42098.1
11:12:54|42095.25
11:12:55|42095.24
11:12:56|42095.24
11:12:57|42097.35
11:12:59|42095.44
11:13:00|42098.19
11:13:01|42099.45
11:13:02|42099.2
11:13:03|42099.2
11:13:05|42111.97
11:13:05|42114.11
11:13:06|42114.1
11:13:08|42117.29
11:13:09|42119.4
11:13:09|42117.77
11:13:10|42117.76
11:13:12|42117.76
11:13:13|42114.12
11:13:14|42114.12
11:13:14|42114.12
11:13:16|42114.11
11:13:17|42114.98
11:13:18|42118.38
11:13:19|42117.76
11:13:20|42120.
11:13:21|42118.01
11:13:21|42118.
11:13:23|42118.01
11:13:23|42112.36
11:13:25|42105.39
11:13:26|42105.39
11:13:27|42103.23
11:13:27|42103.23
11:13:29|42103.21
11:13:30|42103.21
11:13:31|42111.93
11:13:32|42107.15
11:13:32|42107.14
11:13:34|42107.14
11:13:35|42114.1
11:13:35|42119.79
11:13:36|42121.9
11:13:38|42121.91
11:13:39|42121.9
11:13:40|42121.9
11:13:40|42122.91
11:13:42|42118.99
11:13:42|42118.99
11:13:43|42121.32
11:13:45|42121.32
11:13:46|42121.32
11:13:47|42126.84
11:13:48|42121.31
11:13:48|42124.09
11:13:50|42124.1
11:13:51|42124.1
11:13:51|42121.99
11:13:53|42122.17
11:13:55|42122.17
11:13:55|42112.03
11:13:56|42108.57
11:13:57|42108.58
11:13:59|42107.15
11:14:00|42107.16
11:14:01|42107.15
11:14:02|42109.27
11:14:03|42112.11
11:14:04|42101.73
11:14:05|42098.87
11:14:06|42098.11
11:14:07|42098.11
11:14:08|42098.11
11:14:09|42105.44
11:14:10|42113.2
11:14:11|42113.21
11:14:12|42113.2
11:14:13|42121.92
11:14:14|42119.99
11:14:15|42118.13
11:14:16|42118.13
11:14:17|42118.14
11:14:18|42118.14
11:14:19|42128.41
11:14:20|42127.64
11:14:21|42127.65
11:14:22|42127.65
11:14:23|42127.65
11:14:24|42127.65
11:14:25|42127.65
11:14:26|42127.65
11:14:27|42129.6
11:14:28|42129.61
11:14:29|42129.63
11:14:30|42127.65
11:14:31|42121.87
11:14:32|42126.66
11:14:33|42123.34
11:14:34|42123.34
11:14:35|42126.64
11:14:36|42121.38
11:14:37|42122.04
11:14:38|42122.04
11:14:39|42122.03
11:14:40|42128.98
11:14:41|42124.67
11:14:42|42124.67
11:14:43|42124.71
11:14:44|42124.71
11:14:45|42124.7
11:14:46|42124.7
11:14:47|42124.7
11:14:48|42127.51
11:14:49|42128.72
11:14:50|42128.71
11:14:51|42125.04
11:14:52|42125.04
11:14:53|42125.04
11:14:55|42127.89
11:14:55|42127.89
11:14:57|42127.65
11:14:58|42124.
11:14:59|42123.99
11:15:00|42123.98
11:15:01|42123.33
11:15:02|42129.61
11:15:03|42129.61
11:15:04|42129.99
11:15:05|42131.56
11:15:07|42134.07
11:15:07|42134.08
11:15:09|42132.01
11:15:10|42133.64
11:15:11|42134.06
11:15:13|42132.04
11:15:13|42132.05
11:15:14|42132.05
11:15:15|42132.05
11:15:16|42132.05
11:15:17|42132.05
11:15:18|42132.05
11:15:19|42132.05
11:15:20|42132.05
11:15:21|42132.04
11:15:22|42132.02
11:15:23|42134.1
11:15:24|42134.1
11:15:25|42134.11
11:15:26|42135.
11:15:27|42137.
11:15:28|42138.69
11:15:29|42141.92
11:15:30|42141.93
11:15:32|42141.93
11:15:32|42141.92
11:15:33|42141.92
11:15:34|42141.93
11:15:35|42128.68
11:15:37|42128.63
11:15:38|42128.62
11:15:38|42128.63
11:15:39|42128.62
11:15:41|42126.93
11:15:42|42128.59
11:15:43|42128.58
11:15:43|42125.18
11:15:44|42128.52
11:15:45|42126.4
11:15:47|42128.42
11:15:47|42127.57
11:15:48|42127.56
11:15:50|42126.19
11:15:50|42117.85
11:15:51|42105.83
11:15:52|42102.13
11:15:54|42096.18
11:15:55|42095.22
11:15:57|42086.62
11:15:57|42080.
11:15:59|42078.58
11:16:00|42078.58
11:16:00|42078.59
11:16:02|42080.05
11:16:03|42087.74
11:16:04|42087.74
11:16:05|42086.49
11:16:06|42084.34
11:16:07|42086.48
11:16:08|42092.15
11:16:09|42092.18
11:16:10|42092.18
11:16:11|42092.17
11:16:12|42092.18
11:16:13|42092.18
11:16:14|42092.18
11:16:15|42093.59
11:16:16|42094.94
11:16:17|42098.4
11:16:18|42096.19
11:16:19|42096.17
11:16:20|42096.91
11:16:21|42094.93
11:16:22|42080.09
11:16:23|42080.01
11:16:24|42080.01
11:16:25|42068.81
11:16:26|42068.81
11:16:27|42068.82
11:16:28|42073.04
11:16:29|42073.04
11:16:30|42073.03
11:16:31|42073.04
11:16:33|42073.03
11:16:33|42073.04
11:16:35|42073.03
11:16:36|42073.03
11:16:36|42073.04
11:16:37|42073.04
11:16:39|42073.04
11:16:40|42066.88
11:16:41|42061.21
11:16:42|42054.63
11:16:43|42054.86
11:16:44|42051.83
11:16:45|42056.01
11:16:45|42056.01
11:16:47|42056.02
11:16:47|42056.01
11:16:49|42056.93
11:16:50|42056.94
11:16:51|42056.93
11:16:52|42059.49
11:16:52|42059.5
11:16:54|42059.49
11:16:54|42057.25
11:16:56|42056.08
11:16:58|42053.03
11:16:59|42038.02
11:17:00|42028.81
11:17:01|42034.78
11:17:02|42047.74
11:17:03|42050.48
11:17:04|42050.48
11:17:05|42040.07
11:17:06|42040.07
11:17:07|42040.07
11:17:08|42040.07
11:17:09|42040.07
11:17:10|42042.69
11:17:11|42045.37
11:17:12|42045.37
11:17:14|42042.71
11:17:14|42040.07
11:17:15|42040.07
11:17:16|42032.97
11:17:17|42034.82
11:17:19|42025.
11:17:19|42022.61
11:17:20|42016.
11:17:21|42016.1
11:17:22|42012.48
11:17:24|42012.47
11:17:24|42007.
11:17:25|42012.48
11:17:26|42021.19
11:17:28|42021.2
11:17:28|42021.19
11:17:30|42022.7
11:17:31|42022.7
11:17:32|42013.8
11:17:33|42013.79
11:17:34|42013.79
11:17:35|42013.79
11:17:36|42013.78
11:17:37|42001.
11:17:38|42008.41
11:17:39|42017.91
11:17:40|42017.91
11:17:41|42024.84
11:17:42|42028.97
11:17:43|42018.02
11:17:44|42018.02
11:17:45|42018.02
11:17:46|42018.01
11:17:47|42018.03
11:17:48|42034.82
11:17:49|42034.83
11:17:50|42037.05
11:17:51|42037.03
11:17:52|42036.3
11:17:53|42036.22
11:17:54|42036.3
11:17:55|42036.3
11:17:56|42026.33
11:17:57|42026.37
11:17:59|42032.02
11:17:59|42032.01
11:18:00|42029.66
11:18:01|42027.54
11:18:02|42029.63
11:18:03|42027.52
11:18:04|42027.51
11:18:05|42039.6
11:18:06|42050.49
11:18:08|42056.93
11:18:08|42059.07
11:18:10|42059.06
11:18:11|42066.97
11:18:12|42066.97
11:18:13|42067.42
11:18:13|42050.47
11:18:15|42056.91
11:18:15|42056.86
11:18:17|42042.21
11:18:18|42039.94
11:18:19|42034.8
11:18:19|42028.82
11:18:21|42027.4
11:18:22|42028.83
11:18:23|42028.83
11:18:24|42034.
11:18:25|42035.85
11:18:26|42035.87
11:18:27|42035.87
11:18:28|42039.02
11:18:29|42039.01
11:18:29|42039.01
11:18:30|42039.02
11:18:32|42039.02
11:18:33|42039.01
11:18:33|42039.02
11:18:34|42038.92
11:18:35|42038.93
11:18:37|42038.92
11:18:38|42036.9
11:18:38|42036.91
11:18:40|42036.91
11:18:41|42036.89
11:18:42|42036.89
11:18:43|42036.9
11:18:44|42036.89
11:18:44|42036.88
11:18:45|42032.02
11:18:47|42031.99
11:18:48|42032.01
11:18:49|42030.15
11:18:49|42032.
11:18:50|42032.
11:18:52|42030.61
11:18:53|42032.02
11:18:54|42026.89
11:18:55|42033.88
11:18:56|42036.91
11:18:57|42053.71
11:18:58|42061.99
11:19:00|42071.41
11:19:00|42075.89
11:19:02|42075.89
11:19:03|42076.45
11:19:04|42079.4
11:19:05|42079.4
11:19:06|42079.4
11:19:07|42075.9
11:19:08|42077.56
11:19:09|42077.55
11:19:10|42074.33
11:19:11|42069.22
11:19:12|42066.63
11:19:13|42065.48
11:19:14|42062.27
11:19:15|42062.28
11:19:16|42059.05
11:19:17|42048.11
11:19:19|42056.55
11:19:19|42056.56
11:19:20|42057.79
11:19:21|42049.62
11:19:22|42049.62
11:19:23|42049.63
11:19:24|42049.63
11:19:25|42057.98
11:19:26|42057.98
11:19:27|42050.51
11:19:28|42050.5
11:19:29|42049.62
11:19:30|42049.62
11:19:31|42049.63
11:19:32|42049.63
11:19:33|42050.49
11:19:34|42054.64
11:19:35|42054.62
11:19:36|42052.02
11:19:37|42052.02
11:19:38|42058.19
11:19:39|42064.16
11:19:40|42073.46
11:19:41|42074.49
11:19:42|42079.4
11:19:43|42079.4
11:19:44|42079.4
11:19:45|42072.93
11:19:46|42073.45
11:19:47|42073.45
11:19:48|42071.3
11:19:49|42067.33
11:19:50|42073.41
11:19:51|42072.43
11:19:52|42078.76
11:19:54|42079.39
11:19:54|42079.39
11:19:55|42087.89
11:19:56|42096.18
11:19:58|42100.
11:19:58|42099.99
11:20:00|42091.35
11:20:01|42091.34
11:20:03|42091.34
11:20:03|42091.35
11:20:04|42091.35
11:20:05|42091.35
11:20:06|42091.35
11:20:07|42088.33
11:20:08|42091.34
11:20:09|42091.35
11:20:11|42088.62
11:20:11|42088.62
11:20:12|42088.63
11:20:13|42088.33
11:20:14|42070.18
11:20:15|42088.63
11:20:16|42100.
11:20:17|42105.95
11:20:18|42111.48
11:20:19|42111.49
11:20:20|42113.63
11:20:21|42123.87
11:20:22|42128.43
11:20:23|42128.42
11:20:24|42115.6
11:20:25|42121.23
11:20:26|42121.22
11:20:27|42121.23
11:20:28|42121.22
11:20:29|42121.23
11:20:30|42121.23
11:20:31|42121.22
11:20:32|42121.23
11:20:33|42121.23
11:20:34|42121.23
11:20:35|42121.23
11:20:36|42121.22
11:20:37|42121.22
11:20:38|42121.23
11:20:39|42121.22
11:20:40|42121.22
11:20:41|42121.23
11:20:42|42121.23
11:20:43|42118.74
11:20:44|42128.43
11:20:45|42128.42
11:20:46|42128.58
11:20:47|42128.57
11:20:48|42129.98
11:20:49|42128.43
11:20:50|42129.99
11:20:51|42130.99
11:20:52|42131.
11:20:53|42138.48
11:20:54|42138.48
11:20:55|42137.25
11:20:56|42138.47
11:20:57|42138.47
11:20:58|42138.45
11:21:00|42138.45
11:21:01|42138.44
11:21:02|42138.44
11:21:03|42138.45
11:21:03|42138.45
11:21:05|42122.12
11:21:06|42121.23
11:21:07|42121.23
11:21:08|42121.23
11:21:09|42123.24
11:21:10|42126.5
11:21:11|42130.
11:21:12|42132.4
11:21:13|42130.72
11:21:14|42138.44
11:21:15|42142.55
11:21:16|42142.55
11:21:17|42142.54
11:21:18|42143.04
11:21:19|42143.03
11:21:20|42144.91
11:21:21|42144.91
11:21:22|42135.63
11:21:23|42132.2
11:21:24|42132.19
11:21:25|42132.19
11:21:26|42140.1
11:21:27|42140.11
11:21:28|42140.1
11:21:29|42140.11
11:21:31|42132.2
11:21:31|42132.
11:21:32|42132.01
11:21:33|42132.2
11:21:34|42135.24
11:21:35|42138.71
11:21:36|42138.71
11:21:37|42134.15
11:21:38|42135.23
11:21:39|42135.24
11:21:40|42137.34
11:21:41|42124.82
11:21:42|42120.82
11:21:43|42114.47
11:21:44|42116.99
11:21:45|42116.79
11:21:46|42116.79
11:21:47|42116.79
11:21:48|42114.04
11:21:49|42114.04
11:21:50|42114.04
11:21:51|42114.04
11:21:52|42114.03
11:21:53|42114.03
11:21:54|42114.04
11:21:55|42114.01
11:21:56|42114.01
11:21:57|42114.01
11:21:58|42117.49
11:21:59|42117.82
11:22:01|42117.83
11:22:02|42122.4
11:22:03|42127.5
11:22:04|42127.49
11:22:05|42127.49
11:22:06|42124.64
11:22:07|42124.89
11:22:08|42122.4
11:22:09|42122.39
11:22:10|42117.82
11:22:11|42111.54
11:22:12|42107.99
11:22:13|42111.54
11:22:14|42111.17
11:22:15|42111.16
11:22:17|42103.82
11:22:17|42101.7
11:22:18|42101.71
11:22:19|42099.97
11:22:20|42099.97
11:22:21|42096.93
11:22:22|42096.93
11:22:23|42097.99
11:22:24|42088.28
11:22:25|42088.27
11:22:26|42086.89
11:22:27|42086.89
11:22:28|42086.89
11:22:29|42086.9
11:22:30|42086.89
11:22:31|42086.9
11:22:32|42086.89
11:22:33|42076.52
11:22:34|42077.16
11:22:35|42075.55
11:22:36|42075.54
11:22:37|42075.54
11:22:38|42075.55
11:22:39|42069.01
11:22:40|42067.35
11:22:41|42060.
11:22:42|42060.
11:22:43|42057.5
11:22:44|42059.98
11:22:45|42075.99
11:22:46|42073.68
11:22:47|42073.69
11:22:48|42069.14
11:22:49|42069.14
11:22:50|42069.13
11:22:51|42074.7
11:22:52|42086.89
11:22:53|42084.48
11:22:54|42087.82
11:22:55|42081.7
11:22:56|42084.77
11:22:57|42080.02
11:22:58|42079.97
11:22:59|42079.96
11:23:00|42086.37
11:23:01|42096.41
11:23:02|42104.11
11:23:04|42108.65
11:23:05|42109.1
11:23:06|42109.1
11:23:07|42109.11
11:23:08|42116.5
11:23:10|42117.6
11:23:10|42110.15
11:23:11|42073.95
11:23:12|42055.13
11:23:14|42040.97
11:23:14|42052.3
11:23:15|42051.19
11:23:16|42047.01
11:23:18|42043.17
11:23:19|42044.05
11:23:20|42046.61
11:23:21|42046.61
11:23:21|42046.61
11:23:22|42044.05
11:23:24|42044.05
11:23:25|42044.05
11:23:26|42044.09
11:23:26|42046.6
11:23:28|42046.6
11:23:29|42049.72
11:23:30|42049.73
11:23:31|42050.63
11:23:31|42050.62
11:23:32|42049.73
11:23:34|42049.72
11:23:35|42048.08
11:23:36|42048.08
11:23:37|42045.87
11:23:38|42045.87
11:23:39|42045.86
11:23:40|42045.87
11:23:40|42045.87
11:23:42|42045.87
11:23:43|42042.08
11:23:44|42040.03
11:23:44|42040.02
11:23:46|42037.54
11:23:46|42035.91
11:23:48|42035.91
11:23:49|42035.91
11:23:49|42034.43
11:23:50|42033.43
11:23:52|42035.89
11:23:53|42045.87
11:23:54|42048.75
11:23:55|42048.74
11:23:56|42048.75
11:23:57|42048.74
11:23:58|42045.88
11:23:59|42045.87
11:24:00|42045.87
11:24:01|42045.86
11:24:02|42045.87
11:24:04|42045.86
11:24:04|42045.86
11:24:05|42047.41
11:24:06|42048.73
11:24:07|42052.95
11:24:08|42057.62
11:24:09|42057.62
11:24:10|42057.62
11:24:11|42067.66
11:24:12|42057.62
11:24:13|42057.61
11:24:14|42056.09
11:24:15|42057.64
11:24:16|42057.64
11:24:17|42057.63
11:24:18|42057.64
11:24:19|42055.33
11:24:20|42055.34
11:24:22|42053.22
11:24:23|42055.33
11:24:24|42066.81
11:24:24|42066.8
11:24:25|42066.79
11:24:26|42066.82
11:24:28|42074.35
11:24:28|42075.45
11:24:29|42075.98
11:24:31|42075.98
11:24:31|42075.98
11:24:33|42075.97
11:24:33|42066.82
11:24:34|42066.82
11:24:36|42066.82
11:24:36|42066.82
11:24:37|42066.82
11:24:38|42062.65
11:24:39|42052.89
11:24:40|42052.89
11:24:41|42045.87
11:24:42|42052.88
11:24:44|42052.88
11:24:44|42052.88
11:24:45|42057.99
11:24:46|42057.99
11:24:47|42060.1
11:24:49|42060.11
11:24:49|42060.11
11:24:50|42066.82
11:24:51|42066.82
11:24:52|42070.86
11:24:53|42066.81
11:24:54|42053.03
11:24:56|42051.51
11:24:56|42063.51
11:24:57|42063.52
11:24:58|42063.51
11:24:59|42063.5
11:25:00|42063.49
11:25:01|42063.49
11:25:02|42052.29
11:25:04|42052.28
11:25:06|42055.01
11:25:07|42055.01
11:25:08|42055.
11:25:09|42053.73
11:25:10|42055.
11:25:11|42064.67
11:25:11|42044.01
11:25:13|42042.08
11:25:14|42038.72
11:25:15|42038.72
11:25:15|42038.73
11:25:16|42038.73
11:25:18|42038.73
11:25:19|42046.93
11:25:20|42046.93
11:25:21|42046.94
11:25:22|42046.94
11:25:22|42046.94
11:25:23|42040.65
11:25:24|42041.35
11:25:25|42040.62
11:25:27|42040.62
11:25:27|42040.62
11:25:28|42038.74
11:25:29|42038.73
11:25:30|42038.73
11:25:31|42038.72
11:25:32|42038.72
11:25:33|42038.72
11:25:34|42036.65
11:25:35|42036.65
11:25:37|42036.64
11:25:37|42035.91
11:25:38|42033.41
11:25:39|42035.72
11:25:40|42028.6
11:25:41|42036.65
11:25:42|42036.64
11:25:43|42036.65
11:25:44|42033.3
11:25:45|42031.38
11:25:46|42038.72
11:25:47|42032.87
11:25:48|42039.62
11:25:49|42040.44
11:25:50|42042.55
11:25:51|42042.56
11:25:52|42050.
11:25:53|42055.59
11:25:55|42055.59
11:25:55|42055.59
11:25:56|42055.59
11:25:57|42055.58
11:25:58|42055.58
11:26:00|42055.58
11:26:00|42055.59
11:26:02|42060.35
11:26:02|42061.43
11:26:03|42061.44
11:26:05|42071.71
11:26:06|42074.36
11:26:07|42080.27
11:26:08|42088.01
11:26:09|42089.42
11:26:10|42085.42
11:26:11|42082.04
11:26:12|42082.04
11:26:13|42081.69
11:26:14|42096.8
11:26:15|42100.
11:26:16|42100.
11:26:17|42099.99
11:26:18|42099.99
11:26:19|42100.64
11:26:20|42101.69
11:26:21|42101.7
11:26:23|42103.85
11:26:24|42103.84
11:26:24|42101.69
11:26:25|42101.7
11:26:26|42099.7
11:26:28|42097.58
11:26:28|42097.59
11:26:29|42097.58
11:26:31|42097.58
11:26:31|42097.58
11:26:32|42101.12
11:26:33|42101.35
11:26:35|42109.09
11:26:36|42108.66
11:26:36|42109.09
11:26:37|42109.09
11:26:38|42109.1
11:26:39|42109.09
11:26:40|42109.09
11:26:41|42109.09
11:26:42|42109.1
11:26:43|42109.98
11:26:44|42107.59
11:26:45|42104.76
11:26:46|42104.74
11:26:47|42104.72
11:26:49|42104.73
11:26:49|42104.72
11:26:50|42097.58
11:26:51|42097.59
11:26:53|42097.58
11:26:53|42096.01
11:26:54|42096.01
11:26:55|42091.71
11:26:56|42095.63
11:26:57|42096.
11:26:58|42095.98
11:26:59|42095.99
11:27:00|42095.99
11:27:01|42095.69
11:27:02|42093.45
11:27:04|42093.46
11:27:04|42093.51
11:27:06|42089.08
11:27:07|42092.1
11:27:08|42092.11
11:27:10|42092.1
11:27:10|42092.11
11:27:12|42085.6
11:27:13|42085.59
11:27:14|42090.8
11:27:15|42088.13
11:27:16|42085.59
11:27:17|42085.59
11:27:18|42085.6
11:27:19|42085.59
11:27:20|42085.57
11:27:21|42084.91
11:27:22|42085.57
11:27:23|42088.92
11:27:24|42094.48
11:27:24|42094.5
11:27:26|42094.5
11:27:27|42094.49
11:27:28|42093.76
11:27:29|42093.77
11:27:30|42093.76
11:27:31|42085.04
11:27:31|42084.9
11:27:32|42079.97
11:27:34|42072.61
11:27:35|42072.62
11:27:36|42078.8
11:27:36|42074.25
11:27:38|42074.25
11:27:38|42074.25
11:27:40|42079.46
11:27:41|42076.45
11:27:42|42079.21
11:27:43|42079.21
11:27:43|42082.7
11:27:45|42079.21
11:27:46|42079.21
11:27:47|42077.56
11:27:47|42077.55
11:27:49|42076.43
11:27:49|42076.42
11:27:51|42074.31
11:27:52|42074.31
11:27:52|42074.31
11:27:54|42074.31
11:27:55|42074.25
11:27:56|42074.24
11:27:57|42074.24
11:27:57|42072.62
11:27:59|42059.81
11:28:00|42047.94
11:28:01|42057.63
11:28:01|42057.63
11:28:02|42059.24
11:28:03|42061.23
11:28:04|42061.23
11:28:06|42061.23
11:28:07|42061.19
11:28:08|42067.43
11:28:10|42067.43
11:28:10|42067.44
11:28:11|42061.19
11:28:13|42061.19
11:28:13|42061.15
11:28:14|42061.14
11:28:16|42068.92
11:28:16|42068.92
11:28:17|42065.99
11:28:18|42068.82
11:28:19|42064.69
11:28:21|42061.91
11:28:22|42061.2
11:28:22|42061.19
11:28:23|42061.2
11:28:25|42061.19
11:28:26|42057.27
11:28:26|42057.27
11:28:28|42057.26
11:28:28|42057.53
11:28:30|42057.27
11:28:30|42055.12
11:28:31|42055.12
11:28:32|42055.09
11:28:34|42057.27
11:28:35|42061.
11:28:36|42061.
11:28:37|42059.41
11:28:38|42053.98
11:28:39|42053.98
11:28:40|42053.98
11:28:41|42053.94
11:28:42|42052.45
11:28:43|42047.78
11:28:44|42050.04
11:28:45|42050.05
11:28:46|42049.9
11:28:47|42046.96
11:28:48|42046.98
11:28:49|42049.06
11:28:50|42049.06
11:28:51|42049.06
11:28:52|42049.05
11:28:53|42049.05
11:28:54|42049.06
11:28:55|42033.36
11:28:56|42033.78
11:28:57|42033.36
11:28:58|42035.48
11:28:59|42033.35
11:29:00|42033.34
11:29:01|42032.81
11:29:02|42033.34
11:29:03|42049.06
11:29:04|42042.92
11:29:05|42047.34
11:29:06|42047.23
11:29:07|42036.11
11:29:09|42035.82
11:29:09|42031.96
11:29:10|42031.96
11:29:11|42031.97
11:29:13|42031.96
11:29:14|42031.96
11:29:15|42031.96
11:29:16|42031.96
11:29:16|42031.97
11:29:18|42031.97
11:29:18|42031.96
11:29:20|42028.26
11:29:21|42028.26
11:29:22|42025.
11:29:23|42022.16
11:29:24|42024.45
11:29:25|42024.45
11:29:26|42025.1
11:29:27|42025.1
11:29:28|42025.09
11:29:29|42025.09
11:29:30|42025.1
11:29:30|42025.09
11:29:32|42028.37
11:29:33|42030.19
11:29:34|42030.2
11:29:35|42024.46
11:29:36|42024.45
11:29:37|42024.46
11:29:38|42024.45
11:29:39|42024.45
11:29:40|42024.13
11:29:41|42024.13
11:29:41|42021.26
11:29:43|42021.26
11:29:44|42023.93
11:29:45|42023.92
11:29:46|42023.92
11:29:46|42023.92
11:29:47|42023.36
11:29:49|42021.27
11:29:49|42021.26
11:29:51|42023.35
11:29:52|42023.34
11:29:53|42023.35
11:29:53|42023.34
11:29:55|42021.72
11:29:56|42023.32
11:29:57|42017.
11:29:58|42017.
11:29:59|42016.96
11:30:00|42012.01
11:30:01|42003.41
11:30:02|42002.01
11:30:03|42002.
11:30:04|42000.01
11:30:05|42000.
11:30:05|42001.74
11:30:07|42018.33
11:30:07|42025.09
11:30:09|42039.93
11:30:11|42048.27
11:30:12|42049.06
11:30:13|42049.06
11:30:14|42038.78
11:30:15|42038.64
11:30:16|42038.64
11:30:17|42038.63
11:30:18|42036.52
11:30:19|42038.63
11:30:20|42046.43
11:30:21|42043.61
11:30:22|42043.6
11:30:23|42043.61
11:30:24|42043.6
11:30:26|42043.6
11:30:26|42043.61
11:30:27|42036.57
11:30:28|42036.57
11:30:29|42036.57
11:30:30|42036.57
11:30:31|42026.5
11:30:32|42032.22
11:30:33|42029.99
11:30:34|42030.
11:30:35|42027.66
11:30:36|42027.67
11:30:37|42027.63
11:30:38|42027.63
11:30:39|42021.27
11:30:40|42003.7
11:30:42|42000.26
11:30:42|42000.27
11:30:43|42000.
11:30:44|42000.
11:30:45|42000.01
11:30:46|42000.
11:30:47|42000.
11:30:48|42000.
11:30:49|42000.
11:30:50|42000.01
11:30:51|41992.79
11:30:52|41992.79
11:30:53|41995.
11:30:54|41994.99
11:30:56|41994.99
11:30:56|41988.59
11:30:57|41994.48
11:30:58|41994.49
11:30:59|41994.48
11:31:01|41992.39
11:31:01|41992.77
11:31:02|41992.78
11:31:03|41992.77
11:31:04|41994.4
11:31:05|41992.77
11:31:07|41992.39
11:31:08|41992.39
11:31:09|41996.49
11:31:10|42000.
11:31:11|42000.
11:31:12|41992.78
11:31:13|41992.78
11:31:14|41994.72
11:31:16|41994.73
11:31:17|41994.73
11:31:18|41992.39
11:31:19|41986.54
11:31:20|41972.48
11:31:20|41960.01
11:31:21|41971.27
11:31:22|41968.36
11:31:24|41967.16
11:31:24|41963.
11:31:26|41963.01
11:31:27|41967.15
11:31:28|41965.98
11:31:28|41965.99
11:31:29|41963.3
11:31:31|41956.33
11:31:31|41950.03
11:31:33|41953.15
11:31:33|41953.15
11:31:34|41962.57
11:31:36|41966.77
11:31:36|41966.99
11:31:37|41966.77
11:31:38|41963.78
11:31:39|41952.11
11:31:40|41952.12
11:31:42|41952.12
11:31:42|41952.12
11:31:43|41955.58
11:31:44|41955.58
11:31:45|41962.88
11:31:46|41963.79
11:31:47|41966.77
11:31:48|41964.28
11:31:49|41963.79
11:31:51|41963.8
11:31:52|41957.82
11:31:53|41957.86
11:31:54|41957.81
11:31:55|41952.17
11:31:56|41952.17
11:31:57|41956.83
11:31:58|41954.35
11:31:59|41954.34
11:32:00|41954.35
11:32:01|41962.95
11:32:02|41954.35
11:32:03|41960.15
11:32:04|41960.15
11:32:05|41960.15
11:32:06|41960.15
11:32:07|41957.86
11:32:08|41957.86
11:32:09|41957.86
11:32:10|41962.07
11:32:12|41975.35
11:32:12|41968.92
11:32:13|41968.94
11:32:14|41968.95
11:32:15|41968.94
11:32:16|41974.98
11:32:17|41992.37
11:32:18|41992.38
11:32:19|41999.99
11:32:20|41999.99
11:32:21|41992.13
11:32:22|41992.48
11:32:23|41992.48
11:32:24|41992.48
11:32:25|41992.49
11:32:26|41992.13
11:32:27|41993.5
11:32:28|41993.51
11:32:29|41995.79
11:32:30|41996.72
11:32:31|41996.72
11:32:32|41993.53
11:32:33|41993.53
11:32:34|41992.5
11:32:35|41987.11
11:32:36|41991.58
11:32:37|41993.46
11:32:38|41996.72
11:32:40|41997.4
11:32:41|41999.24
11:32:42|41999.99
11:32:43|41993.09
11:32:43|41993.
11:32:45|41992.14
11:32:46|41992.14
11:32:48|41992.01
11:32:49|41993.08
11:32:50|41995.44
11:32:51|41997.14
11:32:52|41999.1
11:32:53|41992.3
11:32:53|41995.86
11:32:54|41992.
11:32:56|41992.01
11:32:57|41991.39
11:32:58|41990.86
11:32:59|41990.86
11:33:00|41992.
11:33:01|41990.85
11:33:02|42000.88
11:33:03|42022.2
11:33:03|42036.3
11:33:04|42033.71
11:33:05|42029.09
11:33:07|42031.19
11:33:08|42031.2
11:33:09|42031.19
11:33:10|42031.19
11:33:11|42024.38
11:33:13|42017.72
11:33:14|42001.09
11:33:15|41996.34
11:33:16|41992.53
11:33:16|41994.24
11:33:18|41994.23
11:33:19|41994.23
11:33:20|41994.23
11:33:21|41994.23
11:33:22|41994.24
11:33:23|41994.24
11:33:24|41994.88
11:33:25|41994.89
11:33:26|41994.89
11:33:27|41994.88
11:33:29|41994.88
11:33:29|41990.
11:33:30|41979.85
11:33:31|41979.84
11:33:32|41979.87
11:33:33|41978.22
11:33:34|41973.85
11:33:35|41980.03
11:33:36|41976.41
11:33:37|41976.77
11:33:39|41996.57
11:33:39|42000.
11:33:40|41996.27
11:33:41|42002.72
11:33:42|42002.72
11:33:43|41991.32
11:33:44|41982.79
11:33:45|41982.96
11:33:46|41977.48
11:33:47|41976.36
11:33:48|41977.48
11:33:49|41977.48
11:33:50|41977.48
11:33:51|41977.48
11:33:52|41977.48
11:33:53|41977.48
11:33:54|41977.48
11:33:55|41977.47
11:33:57|41992.05
11:33:57|41995.95
11:33:59|41999.22
11:34:00|41999.23
11:34:00|41998.36
11:34:01|41995.06
11:34:02|41995.06
11:34:03|41978.71
11:34:04|41977.5
11:34:06|41977.49
11:34:06|41974.27
11:34:08|41967.94
11:34:08|41967.94
11:34:09|41967.94
11:34:10|41967.95
11:34:11|41965.46
11:34:13|41965.45
11:34:15|41960.17
11:34:15|41960.17
11:34:16|41950.
11:34:17|41950.01
11:34:18|41956.21
11:34:19|41952.99
11:34:20|41951.01
11:34:21|41951.01
11:34:22|41950.97
11:34:23|41950.97
11:34:24|41950.96
11:34:25|41950.01
11:34:26|41950.01
11:34:27|41950.
11:34:28|41950.
11:34:29|41950.01
11:34:30|41950.
11:34:31|41947.51
11:34:32|41923.
11:34:33|41918.01
11:34:34|41921.81
11:34:35|41921.83
11:34:36|41912.
11:34:37|41909.53
11:34:38|41918.04
11:34:39|41935.22
11:34:40|41938.99
11:34:41|41935.
11:34:42|41926.52
11:34:43|41926.53
11:34:44|41908.67
11:34:45|41911.89
11:34:46|41904.
11:34:47|41904.37
11:34:48|41913.2
11:34:49|41915.86
11:34:50|41915.89
11:34:51|41915.85
11:34:52|41916.3
11:34:53|41920.
11:34:54|41920.04
11:34:55|41920.07
11:34:56|41918.32
11:34:57|41920.08
11:34:58|41927.82
11:34:59|41927.83
11:35:00|41928.14
11:35:01|41944.4
11:35:02|41952.22
11:35:03|41947.21
11:35:04|41936.05
11:35:05|41942.32
11:35:06|41947.21
11:35:07|41948.15
11:35:08|41948.16
11:35:09|41952.2
11:35:10|41952.2
11:35:11|41949.99
11:35:12|41949.99
11:35:14|41947.15
11:35:14|41947.15
11:35:16|41949.98
11:35:17|41949.97
11:35:19|41949.98
11:35:19|41948.48
11:35:20|41957.62
11:35:22|41957.62
11:35:22|41965.97
11:35:24|41968.63
11:35:25|41965.97
11:35:26|41965.97
11:35:27|41958.42
11:35:27|41962.07
11:35:29|41959.37
11:35:30|41958.46
11:35:31|41958.46
11:35:32|41956.89
11:35:33|41956.89
11:35:34|41964.84
11:35:35|41971.64
11:35:36|41972.19
11:35:36|41981.17
11:35:38|41973.61
11:35:39|41978.65
11:35:40|41979.72
11:35:41|41981.7
11:35:42|41982.46
11:35:43|41982.45
11:35:44|41983.36
11:35:45|41991.37
11:35:46|41983.35
11:35:47|41983.36
11:35:48|41960.5
11:35:49|41968.49
11:35:50|41960.54
11:35:51|41964.45
11:35:52|41959.
11:35:53|41945.76
11:35:54|41950.56
11:35:56|41954.02
11:35:56|41954.02
11:35:57|41954.01
11:35:58|41946.92
11:35:59|41951.02
11:36:00|41951.02
11:36:01|41956.27
11:36:02|41956.28
11:36:03|41956.28
11:36:04|41952.86
11:36:05|41951.02
11:36:06|41952.85
11:36:07|41954.
11:36:08|41956.53
11:36:09|41956.54
11:36:10|41961.5
11:36:11|41961.37
11:36:12|41961.37
11:36:13|41961.37
11:36:15|41958.95
11:36:15|41951.01
11:36:16|41947.64
11:36:18|41950.63
11:36:20|41950.62
11:36:20|41950.62
11:36:21|41950.52
11:36:22|41948.69
11:36:23|41946.12
11:36:24|41946.11
11:36:25|41943.12
11:36:26|41939.42
11:36:27|41930.01
11:36:28|41932.11
11:36:29|41932.1
11:36:30|41932.1
11:36:31|41920.08
11:36:32|41920.08
11:36:33|41915.01
11:36:34|41919.99
11:36:35|41919.99
11:36:36|41919.99
11:36:37|41920.
11:36:38|41919.99
11:36:39|41919.9
11:36:40|41919.91
11:36:41|41919.9
11:36:42|41907.25
11:36:43|41902.02
11:36:44|41899.45
11:36:45|41889.01
11:36:46|41866.05
11:36:47|41869.05
11:36:48|41884.62
11:36:49|41883.06
11:36:50|41887.06
11:36:51|41890.48
11:36:53|41880.34
11:36:53|41880.35
11:36:54|41881.72
11:36:55|41877.31
11:36:56|41875.51
11:36:57|41875.76
11:36:59|41881.68
11:36:59|41872.01
11:37:00|41870.49
11:37:01|41874.83
11:37:02|41895.67
11:37:03|41883.83
11:37:05|41882.17
11:37:06|41882.18
11:37:07|41886.67
11:37:08|41886.67
11:37:08|41882.21
11:37:09|41885.54
11:37:10|41883.19
11:37:11|41892.49
11:37:13|41886.68
11:37:14|41890.81
11:37:14|41891.73
11:37:16|41907.18
11:37:17|41919.15
11:37:18|41919.89
11:37:19|41929.78
11:37:21|41932.1
11:37:21|41942.99
11:37:23|41931.33
11:37:23|41928.98
11:37:24|41936.09
11:37:26|41930.15
11:37:27|41929.01
11:37:28|41929.
11:37:28|41923.36
11:37:29|41919.9
11:37:31|41916.28
11:37:32|41919.9
11:37:33|41911.01
11:37:34|41911.
11:37:35|41911.
11:37:36|41911.01
11:37:36|41926.5
11:37:38|41921.81
11:37:39|41921.81
11:37:40|41923.34
11:37:42|41928.43
11:37:42|41930.89
11:37:43|41930.89
11:37:44|41927.41
11:37:45|41930.89
11:37:46|41930.89
11:37:47|41927.63
11:37:48|41920.8
11:37:49|41913.43
11:37:50|41911.01
11:37:51|41907.98
11:37:52|41908.01
11:37:53|41908.02
11:37:54|41908.02
11:37:55|41908.02
11:37:56|41908.02
11:37:57|41908.02
11:37:58|41910.
11:37:59|41918.99
11:38:00|41918.98
11:38:01|41919.49
11:38:02|41916.19
11:38:03|41912.29
11:38:04|41912.29
11:38:06|41912.29
11:38:07|41911.55
11:38:08|41915.11
11:38:09|41915.11
11:38:10|41914.7
11:38:11|41922.88
11:38:12|41924.1
11:38:13|41923.62
11:38:14|41923.62
11:38:15|41922.
11:38:16|41922.
11:38:18|41922.01
11:38:19|41922.01
11:38:20|41922.01
11:38:21|41922.01
11:38:23|41922.01
11:38:23|41922.01
11:38:24|41919.9
11:38:25|41919.91
11:38:27|41907.01
11:38:27|41906.42
11:38:29|41906.42
11:38:30|41909.44
11:38:30|41914.67
11:38:31|41914.66
11:38:33|41914.66
11:38:34|41909.11
11:38:35|41907.64
11:38:35|41904.01
11:38:36|41900.
11:38:38|41883.2
11:38:39|41877.16
11:38:40|41873.86
11:38:41|41870.57
11:38:42|41870.57
11:38:43|41873.87
11:38:43|41881.84
11:38:45|41894.67
11:38:46|41898.2
11:38:46|41893.01
11:38:48|41874.21
11:38:48|41879.01
11:38:49|41883.18
11:38:50|41889.8
11:38:52|41896.19
11:38:53|41892.
11:38:54|41883.9
11:38:55|41883.9
11:38:56|41897.06
11:38:57|41890.17
11:38:58|41891.61
11:38:59|41888.39
11:39:00|41890.49
11:39:01|41890.49
11:39:02|41890.5
11:39:03|41890.49
11:39:04|41892.67
11:39:05|41881.02
11:39:06|41877.96
11:39:07|41877.97
11:39:08|41877.96
11:39:09|41877.97
11:39:10|41875.86
11:39:11|41882.75
11:39:12|41882.74
11:39:13|41882.74
11:39:14|41882.75
11:39:15|41889.45
11:39:16|41895.07
11:39:17|41895.07
11:39:19|41908.01
11:39:20|41898.17
11:39:21|41898.16
11:39:22|41903.47
11:39:22|41906.72
11:39:24|41902.65
11:39:25|41897.93
11:39:27|41897.97
11:39:27|41897.97
11:39:29|41900.
11:39:29|41900.
11:39:30|41897.96
11:39:31|41897.97
11:39:32|41896.14
11:39:34|41896.15
11:39:34|41895.23
11:39:35|41892.41
11:39:36|41892.42
11:39:37|41886.73
11:39:39|41886.72
11:39:40|41883.21
11:39:40|41883.1
11:39:42|41884.29
11:39:43|41884.29
11:39:44|41882.75
11:39:45|41880.01
11:39:45|41869.1
11:39:47|41866.99
11:39:48|41868.62
11:39:49|41868.63
11:39:49|41868.63
11:39:50|41868.63
11:39:52|41868.62
11:39:53|41859.73
11:39:54|41862.49
11:39:54|41862.75
11:39:56|41864.79
11:39:56|41871.61
11:39:58|41871.31
11:39:58|41864.49
11:40:00|41862.66
11:40:00|41859.3
11:40:02|41857.36
11:40:03|41851.85
11:40:04|41855.61
11:40:05|41859.98
11:40:06|41868.67
11:40:07|41868.68
11:40:08|41867.94
11:40:09|41867.92
11:40:10|41867.94
11:40:11|41867.94
11:40:12|41871.21
11:40:13|41881.77
11:40:13|41881.77
11:40:15|41892.42
11:40:16|41900.
11:40:17|41900.84
11:40:18|41905.12
11:40:19|41896.15
11:40:20|41899.6
11:40:22|41903.57
11:40:23|41898.62
11:40:24|41893.79
11:40:25|41889.01
11:40:26|41884.04
11:40:27|41871.4
11:40:27|41868.91
11:40:29|41868.59
11:40:30|41878.42
11:40:31|41883.96
11:40:32|41886.95
11:40:34|41902.3
11:40:34|41894.27
11:40:35|41889.15
11:40:36|41889.14
11:40:37|41892.35
11:40:38|41902.6
11:40:39|41899.
11:40:40|41883.87
11:40:41|41883.88
11:40:42|41890.33
11:40:43|41892.04
11:40:45|41888.82
11:40:46|41886.13
11:40:46|41890.93
11:40:47|41890.04
11:40:49|41888.84
11:40:49|41886.77
11:40:50|41882.92
11:40:52|41886.77
11:40:52|41886.77
11:40:54|41884.09
11:40:55|41884.09
11:40:55|41884.09
11:40:56|41879.34
11:40:58|41865.2
11:40:58|41865.21
11:41:00|41860.
11:41:00|41863.93
11:41:02|41850.
11:41:03|41867.98
11:41:04|41867.99
11:41:05|41872.41
11:41:06|41876.79
11:41:07|41883.51
11:41:08|41889.32
11:41:09|41892.05
11:41:10|41894.15
11:41:11|41894.15
11:41:12|41884.47
11:41:13|41884.47
11:41:14|41889.9
11:41:16|41889.91
11:41:16|41897.1
11:41:17|41902.43
11:41:18|41902.43
11:41:20|41898.81
11:41:20|41889.91
11:41:22|41886.61
11:41:23|41886.79
11:41:25|41886.78
11:41:25|41886.77
11:41:27|41883.07
11:41:28|41883.02
11:41:29|41883.05
11:41:30|41883.05
11:41:31|41893.13
11:41:31|41903.19
11:41:33|41899.23
11:41:34|41907.61
11:41:35|41908.
11:41:36|41906.49
11:41:37|41894.78
11:41:38|41887.57
11:41:39|41883.07
11:41:40|41876.63
11:41:40|41875.16
11:41:41|41882.71
11:41:43|41894.43
11:41:44|41894.46
11:41:45|41899.99
11:41:46|41895.15
11:41:46|41895.15
11:41:48|41884.
11:41:49|41884.04
11:41:50|41886.84
11:41:51|41886.84
11:41:51|41892.06
11:41:53|41892.06
11:41:54|41886.48
11:41:55|41883.97
11:41:56|41883.97
11:41:57|41886.4
11:41:58|41884.45
11:41:59|41890.24
11:42:00|41887.15
11:42:01|41887.15
11:42:02|41887.15
11:42:03|41887.16
11:42:03|41891.28
11:42:05|41885.04
11:42:06|41887.15
11:42:07|41892.05
11:42:08|41892.05
11:42:09|41892.05
11:42:09|41892.05
11:42:10|41892.05
11:42:12|41888.82
11:42:13|41890.86
11:42:14|41895.
11:42:15|41895.
11:42:16|41900.
11:42:17|41903.11
11:42:18|41903.12
11:42:19|41914.81
11:42:20|41927.02
11:42:22|41927.02
11:42:22|41927.01
11:42:23|41923.29
11:42:24|41915.83
11:42:25|41919.15
11:42:26|41919.14
11:42:27|41926.54
11:42:28|41926.54
11:42:29|41922.22
11:42:30|41922.21
11:42:31|41922.21
11:42:32|41922.22
11:42:33|41919.88
11:42:34|41919.88
11:42:35|41909.26
11:42:36|41907.39
11:42:37|41907.4
11:42:38|41914.56
11:42:39|41923.03
11:42:40|41917.79
11:42:42|41917.78
11:42:42|41921.79
11:42:44|41922.2
11:42:44|41917.01
11:42:45|41917.24
11:42:46|41917.24
11:42:48|41917.24
11:42:49|41911.72
11:42:50|41915.29
11:42:51|41905.32
11:42:52|41896.53
11:42:53|41896.53
11:42:54|41896.52
11:42:55|41896.53
11:42:56|41896.53
11:42:57|41896.52
11:42:58|41896.52
11:43:00|41890.01
11:43:00|41887.9
11:43:01|41892.71
11:43:02|41892.72
11:43:03|41892.71
11:43:04|41892.71
11:43:05|41896.53
11:43:06|41898.71
11:43:07|41897.44
11:43:08|41896.53
11:43:09|41896.53
11:43:10|41896.52
11:43:11|41896.53
11:43:12|41894.85
11:43:13|41894.85
11:43:14|41898.52
11:43:15|41905.31
11:43:16|41907.41
11:43:17|41907.41
11:43:18|41907.41
11:43:19|41907.41
11:43:20|41907.4
11:43:22|41907.41
11:43:22|41907.98
11:43:24|41911.72
11:43:25|41909.26
11:43:26|41909.26
11:43:27|41909.26
11:43:28|41909.34
11:43:30|41908.04
11:43:31|41908.04
11:43:32|41908.04
11:43:33|41908.03
11:43:34|41908.03
11:43:35|41908.04
11:43:36|41908.03
11:43:36|41908.03
11:43:38|41908.04
11:43:38|41908.03
11:43:39|41908.03
11:43:40|41908.03
11:43:42|41908.02
11:43:43|41908.03
11:43:44|41908.21
11:43:45|41909.
11:43:46|41908.99
11:43:47|41908.99
11:43:48|41909.
11:43:48|41908.99
11:43:50|41908.99
11:43:51|41909.03
11:43:51|41909.03
11:43:53|41910.
11:43:54|41915.93
11:43:55|41911.11
11:43:56|41911.12
11:43:57|41911.12
11:43:58|41919.99
11:43:59|41916.
11:44:00|41912.6
11:44:01|41908.03
11:44:02|41902.63
11:44:03|41892.71
11:44:04|41890.98
11:44:05|41890.98
11:44:06|41890.99
11:44:07|41886.74
11:44:08|41886.74
11:44:09|41869.64
11:44:10|41864.75
11:44:11|41864.74
11:44:12|41872.22
11:44:13|41872.24
11:44:14|41872.23
11:44:15|41867.91
11:44:16|41861.01
11:44:17|41845.65
11:44:18|41849.08
11:44:19|41852.8
11:44:20|41856.5
11:44:21|41858.23
11:44:23|41868.13
11:44:24|41846.34
11:44:25|41852.05
11:44:26|41852.
11:44:27|41851.99
11:44:28|41857.45
11:44:29|41856.37
11:44:30|41862.22
11:44:31|41862.22
11:44:32|41862.22
11:44:33|41857.35
11:44:34|41851.3
11:44:35|41851.29
11:44:36|41857.7
11:44:37|41860.99
11:44:39|41856.13
11:44:39|41857.95
11:44:40|41859.24
11:44:41|41866.47
11:44:43|41864.51
11:44:43|41860.01
11:44:44|41860.01
11:44:45|41865.36
11:44:46|41866.47
11:44:48|41870.19
11:44:49|41870.19
11:44:49|41863.1
11:44:51|41863.1
11:44:51|41857.71
11:44:52|41857.76
11:44:54|41867.08
11:44:55|41867.08
11:44:55|41870.17
11:44:57|41870.17
11:44:58|41869.61
11:44:59|41864.8
11:44:59|41860.6
11:45:01|41863.96
11:45:02|41865.43
11:45:02|41858.
11:45:03|41876.02
11:45:04|41879.09
11:45:06|41879.09
11:45:07|41879.09
11:45:08|41879.1
11:45:08|41879.11
11:45:10|41896.72
11:45:10|41894.6
11:45:12|41896.7
11:45:13|41899.64
11:45:14|41900.
11:45:14|41913.5
11:45:16|41907.02
11:45:16|41903.99
11:45:17|41906.62
11:45:18|41909.71
11:45:19|41919.99
11:45:21|41915.07
11:45:21|41919.99
11:45:23|41921.07
11:45:24|41920.
11:45:25|41915.07
11:45:26|41915.07
11:45:27|41915.08
11:45:28|41918.08
11:45:29|41918.04
11:45:30|41921.06
11:45:31|41918.07
11:45:32|41918.07
11:45:33|41913.76
11:45:34|41915.89
11:45:35|41915.89
11:45:36|41915.89
11:45:37|41918.03
11:45:38|41913.07
11:45:39|41913.08
11:45:40|41915.86
11:45:41|41915.87
11:45:42|41915.87
11:45:43|41915.86
11:45:44|41915.87
11:45:45|41910.8
11:45:46|41915.3
11:45:47|41915.26
11:45:48|41915.26
11:45:49|41915.3
11:45:50|41915.29
11:45:51|41915.29
11:45:52|41932.4
11:45:53|41932.4
11:45:55|41928.11
11:45:56|41932.4
11:45:56|41932.4
11:45:57|41929.99
11:45:58|41939.06
11:45:59|41939.07
11:46:00|41941.52
11:46:01|41941.53
11:46:02|41940.75
11:46:03|41944.54
11:46:04|41950.63
11:46:06|41955.11
11:46:06|41951.01
11:46:07|41953.71
11:46:08|41951.02
11:46:10|41950.62
11:46:10|41946.23
11:46:11|41946.24
11:46:13|41946.24
11:46:13|41946.24
11:46:14|41946.24
11:46:16|41946.24
11:46:17|41951.02
11:46:17|41951.01
11:46:18|41955.27
11:46:20|41951.02
11:46:21|41947.41
11:46:21|41947.42
11:46:23|41947.43
11:46:24|41947.44
11:46:25|41947.44
11:46:27|41947.42
11:46:27|41947.43
11:46:29|41947.42
11:46:30|41947.42
11:46:30|41947.42
11:46:31|41947.43
11:46:33|41953.16
11:46:34|41953.13
11:46:35|41947.43
11:46:36|41945.95
11:46:37|41943.84
11:46:38|41943.84
11:46:39|41943.84
11:46:40|41947.42
11:46:41|41947.4
11:46:42|41947.4
11:46:43|41947.4
11:46:44|41947.41
11:46:45|41943.01
11:46:46|41945.47
11:46:47|41947.22
11:46:48|41947.22
11:46:49|41947.22
11:46:50|41947.23
11:46:51|41947.21
11:46:52|41947.22
11:46:53|41947.4
11:46:54|41947.39
11:46:55|41947.4
11:46:56|41947.4
11:46:57|41947.4
11:46:58|41947.42
11:46:59|41962.39
11:47:00|41959.58
11:47:01|41959.59
11:47:02|41965.45
11:47:03|41964.87
11:47:04|41968.66
11:47:05|41973.
11:47:06|41964.86
11:47:08|41955.01
11:47:08|41954.96
11:47:10|41954.01
11:47:10|41949.02
11:47:11|41949.01
11:47:13|41947.47
11:47:13|41947.47
11:47:14|41935.25
11:47:15|41919.76
11:47:16|41915.91
11:47:18|41915.9
11:47:18|41915.89
11:47:20|41918.83
11:47:20|41920.49
11:47:21|41922.61
11:47:22|41922.61
11:47:23|41923.52
11:47:25|41923.51
11:47:26|41926.72
11:47:27|41926.71
11:47:29|41938.43
11:47:29|41935.4
11:47:30|41934.71
11:47:31|41934.71
11:47:33|41934.71
11:47:34|41941.16
11:47:35|41941.16
11:47:35|41936.85
11:47:37|41936.86
11:47:37|41936.86
11:47:39|41938.43
11:47:40|41938.43
11:47:40|41938.39
11:47:41|41930.03
11:47:42|41929.57
11:47:43|41924.17
11:47:45|41929.09
11:47:45|41929.56
11:47:46|41929.08
11:47:48|41929.55
11:47:48|41929.56
11:47:50|41929.55
11:47:51|41929.08
11:47:52|41929.08
11:47:52|41926.99
11:47:53|41929.09
11:47:54|41929.09
11:47:56|41929.04
11:47:57|41929.04
11:47:58|41927.13
11:47:59|41923.09
11:48:00|41927.12
11:48:00|41927.12
11:48:02|41929.04
11:48:03|41929.04
11:48:04|41929.04
11:48:05|41938.38
11:48:05|41942.5
11:48:07|41947.21
11:48:08|41947.21
11:48:09|41947.22
11:48:09|41947.21
11:48:11|41954.99
11:48:11|41955.
11:48:13|41958.59
11:48:13|41961.49
11:48:15|41960.41
11:48:15|41960.41
11:48:16|41965.2
11:48:18|41960.42
11:48:19|41956.22
11:48:20|41950.44
11:48:21|41947.55
11:48:22|41936.72
11:48:23|41929.1
11:48:24|41927.81
11:48:25|41924.92
11:48:26|41924.93
11:48:28|41927.79
11:48:29|41931.64
11:48:30|41931.65
11:48:32|41938.78
11:48:33|41938.82
11:48:34|41938.81
11:48:35|41938.82
11:48:36|41936.
11:48:37|41936.
11:48:38|41938.84
11:48:38|41935.2
11:48:40|41935.2
11:48:41|41935.2
11:48:42|41935.2
11:48:43|41935.22
11:48:44|41936.72
11:48:45|41937.94
11:48:45|41944.18
11:48:47|41944.16
11:48:49|41944.2
11:48:49|41949.89
11:48:51|41948.92
11:48:51|41946.92
11:48:52|41952.54
11:48:53|41949.08
11:48:54|41942.87
11:48:55|41942.87
11:48:56|41942.87
11:48:57|41946.5
11:48:58|41946.51
11:48:59|41949.99
11:49:01|41946.49
11:49:01|41946.52
11:49:02|41936.98
11:49:03|41937.66
11:49:04|41942.87
11:49:05|41952.11
11:49:07|41955.91
11:49:08|41960.
11:49:09|41968.83
11:49:10|41966.77
11:49:11|41980.61
11:49:12|41985.2
11:49:13|41986.58
11:49:13|41986.58
11:49:14|41986.54
11:49:16|41981.57
11:49:16|41981.54
11:49:18|41982.49
11:49:18|41981.55
11:49:20|41981.55
11:49:20|41981.55
11:49:22|41971.07
11:49:22|41990.88
11:49:24|41992.53
11:49:25|41990.25
11:49:25|41991.74
11:49:27|41989.73
11:49:29|41990.24
11:49:29|41990.24
11:49:30|41990.24
11:49:31|41987.23
11:49:33|41975.22
11:49:34|41982.76
11:49:34|41975.22
11:49:36|41984.95
11:49:37|41990.21
11:49:38|41990.17
11:49:39|41987.49
11:49:40|41987.44
11:49:41|41987.44
11:49:42|41989.88
11:49:42|41987.78
11:49:44|41987.78
11:49:45|41986.85
11:49:46|41984.66
11:49:47|41980.01
11:49:49|41975.23
11:49:50|41981.78
11:49:50|41981.78
11:49:52|41979.61
11:49:53|41981.72
11:49:54|41983.84
11:49:54|41983.84
11:49:56|41986.01
11:49:56|41986.01
11:49:57|41990.22
11:49:58|41990.21
11:50:00|41984.16
11:50:00|41984.26
11:50:02|41979.62
11:50:02|41979.63
11:50:04|41984.1
11:50:05|41984.1
11:50:06|41984.15
11:50:07|41986.66
11:50:08|41986.67
11:50:09|42008.88
11:50:10|42025.63
11:50:11|42023.74
11:50:12|42029.98
11:50:13|42024.98
11:50:14|42023.11
11:50:15|42013.31
11:50:16|42024.24
11:50:17|42027.66
11:50:18|42021.57
11:50:19|42023.76
11:50:20|42027.65
11:50:21|42028.99
11:50:22|42029.
11:50:23|42029.
11:50:24|42029.
11:50:25|42036.57
11:50:26|42039.14
11:50:28|42033.48
11:50:29|42031.63
11:50:29|42031.63
11:50:31|42029.01
11:50:32|42031.64
11:50:34|42031.64
11:50:34|42031.64
11:50:35|42031.63
11:50:37|42031.63
11:50:38|42031.64
11:50:39|42018.66
11:50:40|42018.65
11:50:41|42018.65
11:50:42|42018.66
11:50:43|42018.66
11:50:44|42004.13
11:50:45|42007.52
11:50:46|42004.13
11:50:47|41999.54
11:50:48|42002.58
11:50:49|42006.81
11:50:50|42022.2
11:50:51|42022.2
11:50:52|42022.2
11:50:53|42017.43
11:50:54|42013.27
11:50:55|42006.97
11:50:56|42009.18
11:50:57|42009.19
11:50:58|42009.18
11:50:59|42015.94
11:51:00|42018.19
11:51:01|42005.51
11:51:02|41994.38
11:51:03|41998.77
11:51:04|41997.85
11:51:05|41997.66
11:51:07|41998.77
11:51:07|42001.13
11:51:08|42005.89
11:51:09|42005.9
11:51:10|42005.9
11:51:11|42005.89
11:51:12|42005.89
11:51:13|41998.77
11:51:14|42005.53
11:51:15|42007.51
11:51:16|42005.68
11:51:17|42005.67
11:51:18|42005.68
11:51:19|42000.22
11:51:20|41997.65
11:51:21|41994.44
11:51:22|41994.43
11:51:23|41994.44
11:51:24|41994.63
11:51:25|41997.44
11:51:26|41997.44
11:51:27|41997.58
11:51:29|42000.
11:51:30|42001.17
11:51:31|42002.33
11:51:32|42000.74
11:51:33|42001.74
11:51:35|42001.75
11:51:36|42000.74
11:51:37|42000.74
11:51:37|42000.74
11:51:39|42000.73
11:51:40|42001.74
11:51:41|42001.73
11:51:41|42001.73
11:51:42|42001.74
11:51:43|42001.74
11:51:45|42001.74
11:51:45|42001.74
11:51:47|42001.73
11:51:48|42001.73
11:51:49|42001.73
11:51:50|42001.73
11:51:51|42001.73
11:51:51|42001.73
11:51:53|42001.73
11:51:54|41996.13
11:51:55|41994.44
11:51:55|41995.64
11:51:56|41990.84
11:51:58|41984.17
11:51:59|41984.17
11:51:59|41974.26
11:52:01|41978.01
11:52:01|41981.
11:52:03|41974.27
11:52:04|41974.26
11:52:04|41974.27
11:52:06|41985.54
11:52:06|41985.54
11:52:08|41995.63
11:52:09|41995.63
11:52:10|41997.72
11:52:11|41993.54
11:52:12|41993.53
11:52:13|41993.53
11:52:14|41993.56
11:52:15|41995.22
11:52:16|41997.36
11:52:17|41995.31
11:52:18|41995.32
11:52:19|41988.73
11:52:20|41988.73
11:52:21|41988.72
11:52:22|41988.69
11:52:23|41988.54
11:52:24|41986.44
11:52:25|41988.52
11:52:26|41988.51
11:52:27|41988.23
11:52:28|41986.13
11:52:29|41988.19
11:52:31|41988.23
11:52:32|41988.23
11:52:32|41988.23
11:52:34|41988.22
11:52:35|41991.95
11:52:36|41991.95
11:52:37|41991.96
11:52:38|41991.95
11:52:39|41989.4
11:52:41|41986.17
11:52:42|41988.13
11:52:42|41988.14
11:52:44|41977.64
11:52:44|41977.76
11:52:46|41985.02
11:52:47|41985.02
11:52:47|41975.12
11:52:48|41979.11
11:52:49|41984.65
11:52:50|41984.65
11:52:52|41988.18
11:52:52|41988.19
11:52:54|41988.19
11:52:55|41988.18
11:52:55|41988.19
11:52:57|41988.18
11:52:58|41988.18
11:52:58|41988.18
11:53:00|41986.08
11:53:01|41986.09
11:53:01|41986.09
11:53:02|41986.08
11:53:03|41986.08
11:53:04|41986.08
11:53:05|41986.08
11:53:07|41986.1
11:53:07|41986.13
11:53:08|41986.12
11:53:09|41986.16
11:53:11|41990.33
11:53:12|41991.9
11:53:12|41989.87
11:53:14|41991.9
11:53:14|41991.91
11:53:16|41991.93
11:53:16|41993.56
11:53:17|41997.72
11:53:19|42005.67
11:53:19|42007.52
11:53:21|41998.
11:53:21|41995.32
11:53:22|41992.02
11:53:23|41985.01
11:53:25|41979.11
11:53:25|41978.75
11:53:26|41977.35
11:53:28|41977.35
11:53:28|41971.18
11:53:30|41972.05
11:53:31|41972.06
11:53:33|41975.8
11:53:33|41972.89
11:53:35|41972.88
11:53:36|41972.89
11:53:36|41977.19
11:53:38|41972.07
11:53:39|41954.12
11:53:40|41950.25
11:53:41|41950.25
11:53:42|41950.25
11:53:43|41937.77
11:53:44|41936.
11:53:45|41942.48
11:53:46|41940.67
11:53:47|41940.68
11:53:48|41950.49
11:53:49|41957.24
11:53:51|41954.44
11:53:51|41953.24
11:53:52|41950.51
11:53:53|41943.3
11:53:54|41942.22
11:53:56|41939.71
11:53:56|41938.21
11:53:57|41943.01
11:53:59|41939.73
11:54:00|41942.73
11:54:00|41944.11
11:54:01|41946.73
11:54:03|41946.73
11:54:03|41946.72
11:54:05|41946.72
11:54:06|41945.74
11:54:07|41945.72
11:54:07|41945.72
11:54:08|41944.11
11:54:09|41945.72
11:54:10|41945.73
11:54:11|41945.72
11:54:12|41945.73
11:54:13|41946.73
11:54:15|41945.69
11:54:16|41946.72
11:54:16|41946.72
11:54:17|41946.72
11:54:19|41946.71
11:54:19|41957.57
11:54:20|41959.85
11:54:21|41963.71
11:54:22|41974.
11:54:23|41961.44
11:54:24|41955.82
11:54:26|41955.81
11:54:26|41955.81
11:54:27|41955.82
11:54:29|41945.68
11:54:30|41930.01
11:54:31|41935.58
11:54:33|41935.8
11:54:33|41928.46
11:54:35|41927.05
11:54:36|41928.46
11:54:37|41928.45
11:54:37|41928.46
11:54:38|41929.59
11:54:40|41929.6
11:54:41|41929.6
11:54:42|41929.59
11:54:43|41926.87
11:54:44|41925.55
11:54:45|41922.2
11:54:46|41926.74
11:54:48|41926.73
11:54:48|41926.73
11:54:49|41926.74
11:54:50|41945.67
11:54:51|41945.68
11:54:52|41945.68
11:54:53|41946.72
11:54:54|41946.71
11:54:55|41946.72
11:54:56|41946.72
11:54:57|41955.8
11:54:58|41955.8
11:54:59|41951.97
11:55:00|41943.78
11:55:01|41954.61
11:55:02|41951.36
11:55:03|41949.52
11:55:04|41949.52
11:55:05|41964.71
11:55:06|41964.72
11:55:07|41964.71
11:55:08|41964.71
11:55:09|41964.71
11:55:10|41964.72
11:55:12|41964.72
11:55:13|41964.71
11:55:14|41964.72
11:55:14|41968.32
11:55:16|41969.99
11:55:17|41969.99
11:55:17|41970.
11:55:18|41978.98
11:55:19|41967.53
11:55:20|41966.24
11:55:21|41966.24
11:55:22|41968.06
11:55:23|41968.06
11:55:25|41952.82
11:55:26|41955.38
11:55:27|41950.41
11:55:28|41945.34
11:55:29|41948.38
11:55:30|41948.38
11:55:31|41948.38
11:55:32|41946.26
11:55:33|41957.57
11:55:35|41960.91
11:55:36|41960.91
11:55:37|41958.73
11:55:38|41958.73
11:55:39|41958.73
11:55:40|41958.73
11:55:41|41958.73
11:55:42|41958.73
11:55:43|41958.64
11:55:44|41958.64
11:55:45|41952.8
11:55:46|41949.01
11:55:47|41952.79
11:55:48|41952.8
11:55:49|41952.79
11:55:50|41952.79
11:55:51|41956.59
11:55:52|41958.73
11:55:53|41958.73
11:55:54|41960.91
11:55:55|41968.9
11:55:56|41968.9
11:55:57|41972.32
11:55:58|41976.68
11:55:59|41964.71
11:56:00|41964.71
11:56:01|41967.71
11:56:02|41967.66
11:56:03|41965.
11:56:04|41969.8
11:56:05|41969.8
11:56:06|41970.05
11:56:07|41979.93
11:56:08|41983.9
11:56:09|41980.01
11:56:10|41980.
11:56:11|41980.01
11:56:12|41980.01
11:56:13|41989.87
11:56:14|41989.87
11:56:15|41989.87
11:56:16|41990.8
11:56:17|41988.44
11:56:18|41988.44
11:56:19|41988.43
11:56:20|41988.44
11:56:21|41988.44
11:56:22|41979.
11:56:23|41979.
11:56:24|41978.99
11:56:25|41980.49
11:56:26|41985.76
11:56:27|41982.7
11:56:28|41982.7
11:56:29|41981.3
11:56:30|41982.96
11:56:31|41992.67
11:56:32|41992.34
11:56:33|41993.73
11:56:35|42000.
11:56:35|41974.07
11:56:36|41965.
11:56:38|41956.5
11:56:39|41960.3
11:56:40|41960.29
11:56:40|41960.3
11:56:42|41954.
11:56:43|41952.8
11:56:44|41952.8
11:56:44|41952.81
11:56:46|41952.8
11:56:47|41947.02
11:56:48|41947.02
11:56:49|41947.02
11:56:50|41947.01
11:56:51|41947.02
11:56:52|41947.02
11:56:53|41947.01
11:56:53|41947.01
11:56:54|41947.02
11:56:56|41947.02
11:56:57|41947.02
11:56:58|41947.01
11:56:59|41947.02
11:57:00|41947.02
11:57:01|41947.01
11:57:02|41947.02
11:57:03|41947.01
11:57:04|41944.98
11:57:05|41945.97
11:57:06|41956.62
11:57:07|41960.29
11:57:08|41960.29
11:57:09|41956.63
11:57:10|41956.63
11:57:12|41947.02
11:57:12|41947.02
11:57:13|41947.02
11:57:14|41939.21
11:57:15|41931.51
11:57:16|41926.74
11:57:17|41926.74
11:57:18|41926.73
11:57:19|41925.51
11:57:20|41920.02
11:57:21|41924.37
11:57:22|41920.12
11:57:23|41917.33
11:57:24|41908.67
11:57:25|41898.
11:57:26|41897.35
11:57:27|41886.97
11:57:29|41886.56
11:57:29|41886.9
11:57:30|41888.22
11:57:31|41900.16
11:57:32|41891.51
11:57:34|41891.45
11:57:35|41887.32
11:57:36|41893.34
11:57:38|41899.85
11:57:39|41900.03
11:57:39|41900.03
11:57:40|41899.08
11:57:42|41899.08
11:57:43|41905.86
11:57:44|41905.86
11:57:45|41900.75
11:57:46|41896.09
11:57:47|41896.1
11:57:47|41891.48
11:57:49|41895.86
11:57:49|41898.99
11:57:51|41894.
11:57:51|41897.75
11:57:53|41897.75
11:57:53|41876.91
11:57:54|41870.2
11:57:55|41876.9
11:57:57|41872.7
11:57:58|41870.18
11:57:58|41875.29
11:57:59|41864.59
11:58:01|41878.08
11:58:01|41871.03
11:58:02|41872.98
11:58:04|41880.13
11:58:04|41874.69
11:58:05|41879.59
11:58:06|41881.69
11:58:07|41889.5
11:58:08|41890.15
11:58:09|41891.34
11:58:10|41900.02
11:58:11|41900.02
11:58:12|41900.02
11:58:14|41893.53
11:58:15|41897.69
11:58:15|41906.82
11:58:17|41907.78
11:58:18|41904.73
11:58:19|41903.32
11:58:20|41903.32
11:58:21|41903.32
11:58:22|41904.38
11:58:23|41903.32
11:58:24|41897.7
11:58:25|41896.41
11:58:26|41893.5
11:58:27|41893.5
11:58:28|41893.5
11:58:29|41896.26
11:58:30|41894.09
11:58:30|41896.24
11:58:32|41896.23
11:58:32|41900.07
11:58:34|41894.61
11:58:35|41894.62
11:58:36|41892.32
11:58:38|41892.38
11:58:38|41894.6
11:58:39|41897.6
11:58:40|41897.61
11:58:41|41904.89
11:58:42|41904.9
11:58:43|41914.96
11:58:44|41919.99
11:58:46|41915.94
11:58:47|41920.
11:58:47|41925.28
11:58:49|41925.29
11:58:50|41926.62
11:58:51|41925.28
11:58:51|41925.29
11:58:53|41925.29
11:58:54|41925.26
11:58:55|41917.93
11:58:56|41921.32
11:58:57|41921.32
11:58:58|41914.17
11:58:59|41908.94
11:59:00|41938.21
11:59:01|41948.05
11:59:02|41963.05
11:59:03|41976.83
11:59:04|41981.64
11:59:05|41979.98
11:59:06|41985.71
11:59:07|41971.96
11:59:08|41976.42
11:59:09|41980.99
11:59:10|41986.62
11:59:11|41981.51
11:59:12|41985.87
11:59:13|41987.2
11:59:14|41987.21
11:59:15|41987.21
11:59:16|41981.01
11:59:17|41977.25
11:59:18|41977.26
11:59:19|41980.38
11:59:20|41980.6
11:59:21|41982.7
11:59:22|41982.73
11:59:23|41986.99
11:59:24|41985.93
11:59:25|41986.98
11:59:26|41986.99
11:59:27|41977.27
11:59:28|41977.26
11:59:29|41973.72
11:59:30|41965.55
11:59:31|41962.13
11:59:32|41955.13
11:59:33|41951.56
11:59:34|41962.52
11:59:35|41965.9
11:59:36|41965.9
11:59:38|41961.84
11:59:39|41958.31
11:59:40|41951.92
11:59:41|41942.89
11:59:42|41942.88
11:59:43|41936.99
11:59:45|41942.65
11:59:45|41943.19
11:59:46|41943.19
11:59:47|41943.2
11:59:48|41943.19
11:59:49|41943.2
11:59:50|41953.24
11:59:51|41951.76
11:59:52|41957.03
11:59:53|41948.06
11:59:54|41948.06
11:59:55|41948.06
11:59:56|41940.37
11:59:57|41935.47
11:59:58|41935.21
11:59:59|41928.32
12:00:00|41928.31
12:00:01|41932.87
12:00:02|41938.49
12:00:03|41938.5
12:00:04|41939.93
12:00:05|41939.67
12:00:07|41961.67
12:00:07|41961.84
12:00:08|41969.75
12:00:09|41974.82
12:00:11|41971.01
12:00:11|41971.85
12:00:12|41971.41
12:00:13|41968.04
12:00:15|41968.04
12:00:15|41959.51
12:00:16|41959.22
12:00:17|41965.64
12:00:18|41968.9
12:00:19|41968.59
12:00:20|41968.58
12:00:21|41968.59
12:00:22|41980.5
12:00:23|41980.5
12:00:24|41965.91
12:00:25|41963.01
12:00:26|41956.01
12:00:27|41954.53
12:00:28|41954.57
12:00:29|41954.57
12:00:30|41956.17
12:00:31|41963.
12:00:32|41968.58
12:00:34|41963.02
12:00:34|41963.02
12:00:35|41966.37
12:00:36|41960.55
12:00:38|41963.03
12:00:39|41963.03
12:00:41|41959.72
12:00:41|41959.72
12:00:42|41962.66
12:00:43|41962.66
12:00:44|41963.02
12:00:45|41963.02
12:00:46|41963.03
12:00:47|41963.02
12:00:48|41963.02
12:00:49|41963.02
12:00:51|41974.22
12:00:51|41967.68
12:00:52|41972.04
12:00:53|41972.04
12:00:54|41972.04
12:00:55|41977.06
12:00:56|41983.46
12:00:57|41984.31
12:00:58|41975.74
12:00:59|41971.78
12:01:00|41966.42
12:01:01|41966.5
12:01:02|41950.07
12:01:03|41953.39
12:01:04|41951.2
12:01:05|41951.21
12:01:06|41950.85
12:01:07|41951.21
12:01:08|41951.17
12:01:09|41952.91
12:01:10|41952.9
12:01:11|41945.7
12:01:12|41944.13
12:01:13|41944.12
12:01:14|41937.08
12:01:15|41932.64
12:01:16|41928.32
12:01:17|41933.4
12:01:18|41930.67
12:01:19|41930.42
12:01:20|41935.08
12:01:21|41932.98
12:01:22|41936.72
12:01:23|41940.16
12:01:24|41940.15
12:01:25|41940.16
12:01:26|41945.7
12:01:27|41958.06
12:01:28|41958.07
12:01:29|41954.94
12:01:30|41965.04
12:01:31|41946.26
12:01:32|41939.17
12:01:33|41939.17
12:01:34|41930.43
12:01:35|41930.44
12:01:36|41937.88
12:01:37|41937.89
12:01:39|41933.02
12:01:40|41930.71
12:01:41|41930.45
12:01:41|41933.14
12:01:43|41931.04
12:01:44|41931.16
12:01:45|41931.17
12:01:47|41942.62
12:01:47|41942.63
12:01:48|41943.54
12:01:49|41943.55
12:01:50|41943.55
12:01:51|41943.54
12:01:52|41942.63
12:01:53|41942.61
12:01:54|41937.89
12:01:55|41937.89
12:01:56|41932.89
12:01:57|41932.89
12:01:58|41932.88
12:01:59|41932.88
12:02:01|41941.5
12:02:02|41942.62
12:02:03|41942.62
12:02:04|41936.15
12:02:05|41933.12
12:02:06|41935.98
12:02:07|41934.99
12:02:08|41920.72
12:02:09|41914.2
12:02:11|41918.53
12:02:11|41924.54
12:02:12|41915.5
12:02:13|41943.02
12:02:14|41952.57
12:02:15|41961.62
12:02:16|41958.08
12:02:17|41964.47
12:02:18|41958.9
12:02:19|41962.29
12:02:20|41962.3
12:02:21|41962.29
12:02:22|41962.3
12:02:23|41947.8
12:02:24|41960.19
12:02:25|41956.84
12:02:26|41960.11
12:02:27|41960.12
12:02:28|41964.04
12:02:29|41961.72
12:02:30|41961.7
12:02:31|41961.95
12:02:32|41967.15
12:02:33|41967.15
12:02:35|41967.15
12:02:35|41967.15
12:02:36|41967.16
12:02:37|41967.16
12:02:38|41967.15
12:02:40|41967.16
12:02:41|41967.15
12:02:42|41967.16
12:02:43|41967.16
12:02:45|41967.15
12:02:46|41963.19
12:02:47|41963.18
12:02:48|41963.18
12:02:49|41960.27
12:02:50|41959.88
12:02:51|41960.
12:02:52|41959.99
12:02:53|41960.
12:02:54|41966.
12:02:55|41967.16
12:02:56|41967.16
12:02:57|41970.81
12:02:58|41972.02
12:02:59|41972.03
12:03:00|41980.77
12:03:01|41973.9
12:03:02|41973.9
12:03:03|41975.93
12:03:04|41975.93
12:03:05|41975.93
12:03:06|41975.94
12:03:07|41975.93
12:03:08|41975.93
12:03:09|41975.94
12:03:10|41975.94
12:03:11|41981.78
12:03:12|41987.9
12:03:13|41993.83
12:03:14|41991.68
12:03:15|41980.61
12:03:16|41979.52
12:03:17|41979.53
12:03:18|41980.03
12:03:19|41983.15
12:03:20|41984.73
12:03:21|41986.32
12:03:22|41988.26
12:03:23|41981.42
12:03:24|41981.
12:03:25|41967.16
12:03:26|41971.86
12:03:27|41974.25
12:03:28|41980.52
12:03:29|41980.55
12:03:30|41969.86
12:03:31|41971.83
12:03:32|41971.83
12:03:33|41966.73
12:03:34|41971.36
12:03:35|41971.37
12:03:36|41971.37
12:03:37|41969.26
12:03:38|41969.27
12:03:39|41969.26
12:03:40|41960.
12:03:41|41960.
12:03:43|41960.01
12:03:44|41953.09
12:03:45|41948.68
12:03:46|41952.82
12:03:47|41953.09
12:03:48|41944.99
12:03:49|41944.99
12:03:50|41950.46
12:03:51|41953.09
12:03:52|41951.11
12:03:53|41954.83
12:03:54|41951.99
12:03:55|41952.61
12:03:56|41952.6
12:03:57|41952.6
12:03:58|41952.6
12:03:59|41951.06
12:04:00|41951.07
12:04:01|41951.06
12:04:03|41957.72
12:04:03|41965.31
12:04:04|41962.87
12:04:05|41958.73
12:04:06|41960.48
12:04:08|41965.29
12:04:08|41965.31
12:04:09|41970.44
12:04:10|41970.44
12:04:11|41970.48
12:04:12|41960.47
12:04:14|41966.79
12:04:15|41951.1
12:04:16|41951.1
12:04:16|41951.1
12:04:18|41953.25
12:04:19|41952.1
12:04:20|41944.01
12:04:20|41940.5
12:04:22|41940.5
12:04:23|41940.51
12:04:24|41940.5
12:04:24|41940.51
12:04:25|41940.5
12:04:27|41938.9
12:04:28|41942.8
12:04:29|41945.41
12:04:30|41949.03
12:04:31|41941.32
12:04:32|41938.9
12:04:32|41938.9
12:04:33|41943.86
12:04:34|41940.9
12:04:35|41940.89
12:04:36|41943.11
12:04:38|41958.95
12:04:38|41963.77
12:04:40|41970.
12:04:40|41969.99
12:04:42|41969.99
12:04:44|41969.99
12:04:45|41969.99
12:04:46|41969.99
12:04:47|41970.
12:04:48|41969.99
12:04:49|41969.99
12:04:50|41980.
12:04:50|41980.
12:04:52|41980.02
12:04:53|41984.72
12:04:54|41984.72
12:04:55|41984.98
12:04:56|41984.98
12:04:57|41984.99
12:04:58|41984.99
12:04:59|41984.99
12:05:00|41991.38
12:05:01|41990.58
12:05:02|41983.29
12:05:04|41991.78
12:05:04|41991.78
12:05:05|41991.78
12:05:07|41989.36
12:05:07|41989.37
12:05:09|41989.41
12:05:10|41990.
12:05:11|41991.93
12:05:11|41991.93
12:05:12|41990.02
12:05:13|41990.01
12:05:15|41990.02
12:05:15|41990.58
12:05:16|41990.68
12:05:18|41990.69
12:05:19|41990.69
12:05:19|41990.
12:05:21|41987.89
12:05:22|41990.
12:05:23|41990.
12:05:24|41989.83
12:05:25|41989.83
12:05:25|41989.99
12:05:27|41989.99
12:05:27|41990.
12:05:29|41988.56
12:05:30|41988.57
12:05:31|41985.18
12:05:32|41987.23
12:05:33|41985.64
12:05:34|41987.21
12:05:35|41987.21
12:05:36|41988.39
12:05:37|41988.42
12:05:38|41997.88
12:05:39|41996.09
12:05:39|41996.1
12:05:40|41996.09
12:05:42|41996.09
12:05:43|41997.9
12:05:45|41998.99
12:05:46|41998.99
12:05:47|41999.
12:05:48|41999.
12:05:49|42008.41
12:05:50|42008.4
12:05:51|42009.78
12:05:52|42014.83
12:05:52|42014.18
12:05:54|42014.83
12:05:55|42011.54
12:05:56|42010.23
12:05:56|42008.44
12:05:58|42012.16
12:05:59|42012.15
12:06:00|42012.72
12:06:01|42012.16
12:06:02|42012.15
12:06:03|42008.57
12:06:04|42006.47
12:06:05|42006.21
12:06:06|41996.62
12:06:07|41996.62
12:06:08|41990.03
12:06:09|41971.03
12:06:10|41956.03
12:06:11|41965.83
12:06:12|41966.5
12:06:13|41974.72
12:06:14|41974.23
12:06:15|41982.51
12:06:16|41980.68
12:06:17|41980.67
12:06:18|41980.71
12:06:19|41982.79
12:06:20|41982.79
12:06:21|41982.88
12:06:22|41982.87
12:06:23|41985.5
12:06:24|41988.49
12:06:25|41988.63
12:06:26|41990.03
12:06:27|41994.09
12:06:28|42000.61
12:06:29|42002.91
12:06:30|41999.88
12:06:31|41999.87
12:06:32|41990.68
12:06:33|41992.4
12:06:34|41992.41
12:06:35|41987.98
12:06:36|41987.98
12:06:37|41987.97
12:06:38|41988.
12:06:39|41990.35
12:06:40|41990.35
12:06:41|41999.53
12:06:42|42000.
12:06:43|41999.99
12:06:44|41994.96
12:06:46|41994.96
12:06:46|41993.55
12:06:47|41993.55
12:06:49|41993.8
12:06:50|41987.98
12:06:50|41991.42
12:06:51|41994.92
12:06:53|41994.92
12:06:54|41994.92
12:06:55|41994.92
12:06:55|41994.91
12:06:56|41994.92
12:06:57|41994.91
12:06:59|41998.63
12:06:59|41998.63
12:07:00|41998.52
12:07:02|41998.57
12:07:02|42000.
12:07:03|42010.
12:07:04|42010.
12:07:06|42010.
12:07:06|42021.46
12:07:07|42022.2
12:07:08|42022.2
12:07:09|42018.
12:07:10|42018.
12:07:11|42022.21
12:07:12|42022.25
12:07:13|42022.25
12:07:14|42022.25
12:07:15|42029.98
12:07:16|42034.89
12:07:18|42037.03
12:07:18|42037.02
12:07:20|42037.03
12:07:20|42034.89
12:07:21|42034.9
12:07:22|42037.51
12:07:23|42022.25
12:07:24|42028.6
12:07:25|42036.2
12:07:27|42036.2
12:07:27|42036.2
12:07:28|42036.21
12:07:29|42025.02
12:07:30|42022.24
12:07:31|42018.43
12:07:32|42022.2
12:07:33|42022.2
12:07:34|42014.85
12:07:36|42027.21
12:07:36|42027.21
12:07:38|42027.21
12:07:39|42027.21
12:07:40|42027.22
12:07:41|42027.22
12:07:42|42027.21
12:07:43|42027.21
12:07:44|42027.22
12:07:45|42025.16
12:07:47|42025.16
12:07:48|42012.59
12:07:49|42012.58
12:07:50|42012.59
12:07:51|42030.82
12:07:52|42030.83
12:07:54|42028.3
12:07:54|42028.3
12:07:56|42028.3
12:07:57|42028.29
12:07:58|42028.3
12:07:59|42028.29
12:07:59|42028.29
12:08:00|42028.29
12:08:01|42027.29
12:08:03|42027.3
12:08:04|42027.3
12:08:05|42035.25
12:08:05|42028.33
12:08:07|42028.32
12:08:08|42028.32
12:08:09|42028.32
12:08:10|42028.33
12:08:11|42028.32
12:08:12|42034.61
12:08:13|42031.53
12:08:14|42031.53
12:08:15|42031.52
12:08:16|42030.47
12:08:17|42027.29
12:08:18|42020.01
12:08:19|42028.12
12:08:20|42028.2
12:08:21|42024.05
12:08:22|42019.25
12:08:23|42018.95
12:08:24|42013.62
12:08:25|42016.32
12:08:26|42016.63
12:08:27|42015.72
12:08:28|42016.63
12:08:29|42016.5
12:08:30|42013.67
12:08:31|42013.67
12:08:32|42013.67
12:08:33|42013.67
12:08:34|42013.67
12:08:35|42013.67
12:08:36|42013.68
12:08:37|42013.67
12:08:38|42013.68
12:08:39|42004.21
12:08:40|41997.73
12:08:41|41997.73
12:08:42|41997.77
12:08:43|41997.76
12:08:44|41999.99
12:08:45|42009.52
12:08:47|42011.6
12:08:48|42011.6
12:08:49|42011.77
12:08:49|42013.08
12:08:51|42013.67
12:08:52|42013.66
12:08:54|42013.69
12:08:54|42013.68
12:08:55|42013.68
12:08:57|42013.68
12:08:58|42007.68
12:08:58|42003.8
12:08:59|42003.8
12:09:00|41999.99
12:09:02|41999.98
12:09:03|41998.32
12:09:04|41986.45
12:09:04|41986.17
12:09:05|41986.18
12:09:06|41986.18
12:09:07|41986.18
12:09:09|41981.54
12:09:09|41981.54
12:09:11|41973.67
12:09:12|41973.66
12:09:12|41973.67
12:09:14|41971.
12:09:14|41967.15
12:09:16|41965.
12:09:16|41964.74
12:09:18|41964.74
12:09:19|41975.94
12:09:19|41981.52
12:09:21|41981.53
12:09:22|41982.84
12:09:23|41982.83
12:09:23|41982.84
12:09:25|41992.72
12:09:26|41998.31
12:09:27|42013.86
12:09:28|42022.11
12:09:28|42015.23
12:09:30|42016.03
12:09:31|42012.37
12:09:32|42012.37
12:09:33|42012.36
12:09:34|42012.35
12:09:34|42007.38
12:09:35|42011.46
12:09:37|42011.45
12:09:37|42011.46
12:09:38|42011.45
12:09:39|42011.45
12:09:40|42016.6
12:09:41|42013.88
12:09:43|42011.46
12:09:44|42011.46
12:09:45|42012.68
12:09:46|42020.39
12:09:47|42016.79
12:09:48|42016.8
12:09:50|42016.8
12:09:51|42006.89
12:09:52|41993.99
12:09:53|41991.89
12:09:54|41982.84
12:09:55|41982.84
12:09:56|41982.26
12:09:57|41988.16
12:09:58|41991.77
12:09:59|41993.72
12:10:00|41993.72
12:10:01|41993.72
12:10:02|41993.72
12:10:03|42001.51
12:10:04|42007.26
12:10:05|41994.05
12:10:06|41994.03
12:10:08|41990.07
12:10:09|41988.43
12:10:10|41976.31
12:10:10|41976.31
12:10:11|41976.31
12:10:13|41974.17
12:10:14|41968.04
12:10:14|41964.5
12:10:15|41964.47
12:10:16|41964.5
12:10:18|41964.5
12:10:18|41964.5
12:10:19|41964.5
12:10:20|41964.5
12:10:21|41964.19
12:10:22|41964.2
12:10:23|41958.93
12:10:24|41959.77
12:10:25|41961.57
12:10:27|41964.28
12:10:27|41961.3
12:10:28|41968.06
12:10:29|41964.19
12:10:31|41973.14
12:10:31|41979.05
12:10:32|41979.06
12:10:33|41979.06
12:10:34|41975.43
12:10:36|41975.45
12:10:36|41978.01
12:10:37|41980.4
12:10:38|41978.9
12:10:39|41977.39
12:10:40|41977.39
12:10:42|41977.39
12:10:42|41969.59
12:10:43|41964.2
12:10:45|41964.19
12:10:45|41962.09
12:10:46|41962.09
12:10:48|41948.6
12:10:49|41958.2
12:10:49|41955.8
12:10:51|41951.65
12:10:52|41946.96
12:10:53|41946.96
12:10:54|41950.65
12:10:55|41950.65
12:10:56|41961.35
12:10:57|41961.36
12:10:58|41961.35
12:10:59|41955.05
12:11:00|41957.
12:11:01|41959.23
12:11:02|41959.24
12:11:03|41959.23
12:11:04|41959.23
12:11:05|41959.23
12:11:06|41959.24
12:11:07|41959.24
12:11:08|41953.07
12:11:09|41951.35
12:11:10|41951.36
12:11:11|41953.92
12:11:12|41957.86
12:11:13|41959.23
12:11:14|41959.22
12:11:16|41959.23
12:11:16|41959.23
12:11:17|41959.23
12:11:19|41959.23
12:11:19|41959.23
12:11:21|41959.24
12:11:21|41959.24
12:11:22|41959.23
12:11:23|41959.24
12:11:24|41959.23
12:11:25|41959.23
12:11:26|41959.24
12:11:27|41959.24
12:11:28|41959.24
12:11:29|41959.23
12:11:31|41959.22
12:11:31|41949.86
12:11:32|41949.86
12:11:33|41949.87
12:11:34|41957.75
12:11:35|41957.75
12:11:37|41957.74
12:11:37|41957.74
12:11:38|41957.75
12:11:39|41957.75
12:11:40|41957.74
12:11:41|41957.74
12:11:42|41957.74
12:11:43|41957.74
12:11:44|41957.75
12:11:45|41954.74
12:11:46|41954.74
12:11:47|41951.73
12:11:49|41951.73
12:11:50|41953.92
12:11:51|41953.93
12:11:53|41956.02
12:11:53|41956.02
12:11:55|41955.77
12:11:56|41953.94
12:11:57|41953.93
12:11:58|41953.93
12:12:00|41953.93
12:12:00|41953.94
12:12:01|41953.94
12:12:02|41955.77
12:12:03|41957.75
12:12:04|41957.74
12:12:05|41957.74
12:12:06|41952.3
12:12:07|41952.32
12:12:08|41952.32
12:12:09|41952.32
12:12:10|41952.31
12:12:11|41954.28
12:12:12|41954.28
12:12:13|41954.28
12:12:14|41954.27
12:12:15|41954.27
12:12:16|41954.27
12:12:17|41954.28
12:12:18|41954.28
12:12:19|41954.27
12:12:20|41952.36
12:12:21|41952.36
12:12:22|41944.45
12:12:23|41942.9
12:12:24|41936.72
12:12:26|41927.57
12:12:26|41925.85
12:12:27|41924.87
12:12:28|41923.78
12:12:29|41925.78
12:12:30|41925.77
12:12:31|41923.47
12:12:32|41923.47
12:12:33|41923.47
12:12:35|41925.77
12:12:36|41925.76
12:12:36|41920.11
12:12:37|41919.72
12:12:38|41916.48
12:12:40|41916.48
12:12:40|41923.78
12:12:42|41923.77
12:12:42|41916.48
12:12:43|41918.09
12:12:44|41923.84
12:12:45|41923.83
12:12:46|41923.83
12:12:48|41925.77
12:12:49|41924.35
12:12:51|41923.83
12:12:51|41922.19
12:12:52|41920.09
12:12:54|41919.84
12:12:55|41919.84
12:12:56|41919.84
12:12:57|41919.84
12:12:58|41919.84
12:13:00|41919.84
12:13:00|41919.84
12:13:02|41920.13
12:13:02|41921.26
12:13:04|41920.16
12:13:05|41919.84
12:13:06|41919.84
12:13:07|41919.85
12:13:08|41919.83
12:13:09|41920.13
12:13:10|41925.77
12:13:11|41934.01
12:13:12|41934.
12:13:13|41934.01
12:13:14|41934.06
12:13:15|41934.06
12:13:16|41931.81
12:13:17|41922.09
12:13:18|41922.1
12:13:19|41920.16
12:13:20|41919.1
12:13:21|41919.11
12:13:22|41925.6
12:13:23|41925.6
12:13:24|41922.26
12:13:25|41919.28
12:13:26|41919.28
12:13:27|41919.
12:13:28|41918.27
12:13:29|41918.26
12:13:30|41918.26
12:13:31|41918.27
12:13:32|41918.26
12:13:33|41918.26
12:13:34|41918.26
12:13:35|41916.48
12:13:36|41916.47
12:13:37|41916.47
12:13:38|41916.47
12:13:39|41916.47
12:13:40|41915.93
12:13:41|41918.27
12:13:42|41919.29
12:13:43|41920.16
12:13:44|41920.15
12:13:45|41922.25
12:13:46|41922.25
12:13:47|41922.25
12:13:48|41922.26
12:13:49|41922.25
12:13:50|41922.26
12:13:51|41925.69
12:13:52|41925.7
12:13:54|41919.14
12:13:54|41916.48
12:13:55|41916.48
12:13:57|41918.24
12:13:57|41916.48
12:13:58|41916.47
12:14:00|41916.47
12:14:01|41916.48
12:14:02|41916.47
12:14:02|41916.47
12:14:04|41916.47
12:14:04|41916.47
12:14:06|41918.25
12:14:07|41918.24
12:14:07|41918.25
12:14:09|41918.26
12:14:10|41918.26
12:14:11|41918.25
12:14:12|41916.55
12:14:13|41916.62
12:14:14|41920.22
12:14:15|41920.22
12:14:16|41910.14
12:14:17|41910.15
12:14:18|41907.13
12:14:19|41907.13
12:14:20|41907.13
12:14:21|41907.12
12:14:22|41907.13
12:14:23|41907.12
12:14:25|41910.24
12:14:25|41910.24
12:14:26|41910.25
12:14:27|41910.24
12:14:28|41910.25
12:14:29|41908.58
12:14:30|41894.29
12:14:31|41890.19
12:14:32|41885.9
12:14:33|41885.89
12:14:34|41891.3
12:14:35|41893.03
12:14:36|41892.99
12:14:37|41892.99
12:14:38|41890.19
12:14:39|41895.44
12:14:40|41893.03
12:14:41|41893.02
12:14:42|41893.02
12:14:43|41890.45
12:14:44|41889.6
12:14:45|41878.48
12:14:46|41877.
12:14:47|41875.8
12:14:48|41875.81
12:14:49|41875.96
12:14:50|41882.15
12:14:52|41893.
12:14:53|41884.38
12:14:54|41890.06
12:14:56|41890.06
12:14:56|41886.51
12:14:57|41889.45
12:14:58|41887.77
12:14:59|41899.99
12:15:00|41906.27
12:15:01|41909.7
12:15:02|41916.66
12:15:03|41916.67
12:15:04|41914.21
12:15:05|41916.86
12:15:06|41916.86
12:15:07|41916.85
12:15:08|41916.85
12:15:09|41916.85
12:15:10|41916.85
12:15:11|41916.85
12:15:12|41923.15
12:15:13|41923.15
12:15:14|41912.05
12:15:15|41912.05
12:15:16|41915.21
12:15:17|41916.46
12:15:18|41913.12
12:15:19|41913.12
12:15:20|41915.92
12:15:21|41916.45
12:15:23|41918.42
12:15:24|41918.42
12:15:25|41915.88
12:15:26|41913.35
12:15:26|41913.34
12:15:28|41913.34
12:15:29|41913.34
12:15:30|41913.35
12:15:31|41913.35
12:15:31|41913.34
12:15:32|41915.88
12:15:33|41915.88
12:15:35|41915.87
12:15:36|41915.87
12:15:37|41918.49
12:15:38|41918.51
12:15:38|41918.51
12:15:40|41918.52
12:15:40|41925.11
12:15:42|41925.81
12:15:42|41925.81
12:15:43|41930.
12:15:45|41943.15
12:15:46|41949.99
12:15:47|41948.01
12:15:48|41948.01
12:15:48|41945.81
12:15:50|41948.01
12:15:51|41947.9
12:15:52|41949.99
12:15:53|41961.35
12:15:55|41950.65
12:15:55|41950.66
12:15:56|41951.83
12:15:57|41951.79
12:15:59|41951.8
12:16:00|41951.8
12:16:01|41951.79
12:16:02|41951.8
12:16:02|41951.79
12:16:04|41951.79
12:16:05|41951.8
12:16:06|41955.41
12:16:07|41957.49
12:16:09|41953.76
12:16:09|41953.75
12:16:10|41953.75
12:16:11|41953.75
12:16:12|41953.75
12:16:13|41953.76
12:16:14|41972.72
12:16:15|41978.99
12:16:16|41992.39
12:16:17|41993.74
12:16:18|41993.75
12:16:19|41982.82
12:16:20|41984.91
12:16:21|41984.91
12:16:22|41982.83
12:16:23|41984.92
12:16:24|41987.01
12:16:25|41987.
12:16:26|41988.23
12:16:27|41987.03
12:16:28|41984.93
12:16:29|41986.99
12:16:30|41986.99
12:16:31|41986.99
12:16:32|41987.02
12:16:34|41991.63
12:16:34|41988.24
12:16:36|41988.58
12:16:37|41986.99
12:16:37|41978.44
12:16:38|41978.43
12:16:39|41978.43
12:16:40|41982.89
12:16:41|41982.89
12:16:42|41971.39
12:16:43|41969.38
12:16:44|41969.38
12:16:45|41969.39
12:16:47|41969.38
12:16:47|41969.38
12:16:48|41969.38
12:16:49|41969.1
12:16:50|41983.47
12:16:51|41992.78
12:16:53|41990.68
12:16:54|41987.05
12:16:56|41983.48
12:16:56|41983.47
12:16:57|41981.89
12:16:58|41981.88
12:17:00|41983.48
12:17:01|41983.5
12:17:02|41983.48
12:17:03|41983.46
12:17:04|41983.47
12:17:04|41983.5
12:17:05|41983.49
12:17:06|41987.96
12:17:07|41988.23
12:17:08|41988.24
12:17:10|41988.23
12:17:11|41988.23
12:17:12|41988.24
12:17:12|41988.23
12:17:14|41988.24
12:17:14|41985.38
12:17:15|41985.38
12:17:17|41985.39
12:17:17|41985.38
12:17:19|41985.38
12:17:19|41978.3
12:17:20|41972.97
12:17:21|41972.96
12:17:22|41971.52
12:17:23|41969.56
12:17:24|41970.93
12:17:25|41970.94
12:17:26|41970.94
12:17:27|41970.93
12:17:28|41976.4
12:17:30|41973.4
12:17:30|41974.25
12:17:31|41979.81
12:17:32|41976.03
12:17:33|41976.31
12:17:34|41978.77
12:17:35|41983.84
12:17:36|41983.85
12:17:37|41983.84
12:17:38|41983.84
12:17:39|41978.78
12:17:40|41978.78
12:17:42|41983.84
12:17:43|41976.28
12:17:43|41976.28
12:17:44|41976.27
12:17:46|41975.21
12:17:46|41963.42
12:17:48|41963.42
12:17:49|41962.76
12:17:49|41964.82
12:17:50|41964.82
12:17:52|41966.74
12:17:53|41966.75
12:17:54|41966.74
12:17:54|41975.2
12:17:56|41975.21
12:17:58|41976.98
12:17:59|41976.99
12:18:00|41977.
12:18:01|41978.75
12:18:02|41978.74
12:18:03|41978.75
12:18:04|41978.74
12:18:05|41978.75
12:18:06|41978.74
12:18:07|41978.75
12:18:08|41978.75
12:18:09|41978.74
12:18:10|41978.75
12:18:10|41978.75
12:18:12|41976.64
12:18:13|41967.81
12:18:14|41962.83
12:18:15|41962.83
12:18:16|41962.83
12:18:16|41967.04
12:18:18|41970.15
12:18:19|41966.87
12:18:20|41966.87
12:18:21|41969.9
12:18:22|41975.75
12:18:23|41975.76
12:18:24|41975.76
12:18:25|41987.95
12:18:26|41987.96
12:18:27|41987.96
12:18:28|41987.95
12:18:29|41987.96
12:18:30|41987.96
12:18:31|41987.95
12:18:32|41987.96
12:18:33|41987.95
12:18:34|41987.96
12:18:35|41982.24
12:18:36|41982.23
12:18:37|41980.42
12:18:38|41980.02
12:18:39|41983.12
12:18:40|41983.11
12:18:41|41983.12
12:18:42|41980.17
12:18:43|41980.18
12:18:44|41983.01
12:18:45|41982.23
12:18:46|41980.17
12:18:47|41980.18
12:18:48|41980.18
12:18:49|41980.17
12:18:50|41980.17
12:18:51|41980.18
12:18:52|41980.17
12:18:53|41983.09
12:18:54|41983.1
12:18:55|41983.1
12:18:57|41982.99
12:18:58|41982.98
12:18:59|41982.99
12:19:00|41977.79
12:19:01|41979.95
12:19:02|41979.96
12:19:03|41979.95
12:19:05|41979.96
12:19:05|41980.17
12:19:07|41980.17
12:19:08|41980.17
12:19:08|41980.18
12:19:09|41984.99
12:19:11|41992.48
12:19:11|41992.49
12:19:12|41997.47
12:19:13|41992.49
12:19:15|41992.35
12:19:16|41992.35
12:19:17|41992.36
12:19:17|41991.44
12:19:18|41991.44
12:19:20|41991.45
12:19:20|41987.83
12:19:21|41988.03
12:19:22|41988.07
12:19:24|41990.87
12:19:24|41992.29
12:19:25|41989.21
12:19:26|41988.99
12:19:27|41989.
12:19:28|41988.99
12:19:29|41989.
12:19:30|41988.99
12:19:31|41986.88
12:19:32|41987.36
12:19:33|41987.35
12:19:34|41986.87
12:19:35|41986.88
12:19:37|41982.26
12:19:37|41982.27
12:19:38|41982.26
12:19:39|41982.27
12:19:40|41982.27
12:19:41|41982.27
12:19:42|41975.9
12:19:44|41970.16
12:19:44|41970.16
12:19:46|41970.17
12:19:46|41970.17
12:19:48|41970.17
12:19:48|41970.16
12:19:49|41970.17
12:19:50|41970.17
12:19:52|41972.32
12:19:53|41974.58
12:19:54|41982.26
12:19:55|41984.94
12:19:56|41984.94
12:19:57|41985.36
12:19:59|41985.36
12:20:00|41985.96
12:20:00|41988.
12:20:02|41990.78
12:20:03|41995.05
12:20:04|41995.06
12:20:05|41995.05
12:20:06|41992.3
12:20:07|41990.56
12:20:07|41990.56
12:20:09|41990.55
12:20:10|41990.56
12:20:11|41992.14
12:20:12|41992.14
12:20:13|41990.56
12:20:14|41988.28
12:20:15|41990.21
12:20:15|41990.22
12:20:17|41990.21
12:20:18|41988.32
12:20:19|41988.33
12:20:20|41990.22
12:20:20|41989.05
12:20:22|41990.22
12:20:23|41999.99
12:20:24|42004.02
12:20:25|42004.28
12:20:26|42004.27
12:20:27|42005.74
12:20:28|42007.41
12:20:29|42017.86
12:20:29|42017.87
12:20:31|42018.23
12:20:32|42012.31
12:20:32|42012.31
12:20:34|42012.31
12:20:34|42017.86
12:20:36|42017.85
12:20:37|42017.86
12:20:38|42024.9
12:20:39|42012.34
12:20:40|42012.35
12:20:41|42012.35
12:20:42|42016.9
12:20:43|42018.97
12:20:44|42017.31
12:20:45|42017.31
12:20:46|42017.3
12:20:47|42017.27
12:20:48|42017.26
12:20:49|42016.91
12:20:50|42016.9
12:20:51|42017.26
12:20:52|42020.31
12:20:53|42009.05
12:20:54|42009.05
12:20:55|42009.06
12:20:56|42009.06
12:20:57|42017.38
12:20:59|42020.
12:20:59|42020.
12:21:00|42020.
12:21:02|42024.89
12:21:03|42020.72
12:21:04|42020.72
12:21:05|42020.72
12:21:06|42013.18
12:21:08|42013.19
12:21:08|42013.19
12:21:10|42017.33
12:21:11|42005.02
12:21:12|42018.25
12:21:12|42020.97
12:21:14|42022.35
12:21:15|42029.99
12:21:16|42025.27
12:21:17|42029.31
12:21:18|42030.9
12:21:19|42027.59
12:21:20|42028.32
12:21:21|42031.53
12:21:21|42037.
12:21:23|42037.
12:21:24|42039.99
12:21:25|42040.
12:21:26|42044.12
12:21:27|42046.24
12:21:28|42049.99
12:21:29|42049.99
12:21:29|42050.
12:21:30|42046.01
12:21:31|42040.8
12:21:32|42036.18
12:21:34|42034.46
12:21:35|42029.31
12:21:36|42026.85
12:21:36|42026.93
12:21:37|42030.95
12:21:39|42030.94
12:21:40|42026.86
12:21:41|42030.04
12:21:42|42026.93
12:21:42|42026.86
12:21:43|42015.77
12:21:45|42004.43
12:21:46|42011.96
12:21:47|42013.23
12:21:48|42008.9
12:21:49|42000.32
12:21:50|41995.59
12:21:50|41991.02
12:21:52|41990.21
12:21:52|41990.22
12:21:54|41990.22
12:21:54|41990.21
12:21:56|41990.22
12:21:57|41990.22
12:21:58|41990.22
12:21:59|41990.22
12:22:01|41994.53
12:22:02|42002.41
12:22:03|42004.52
12:22:03|42002.44
12:22:05|42002.42
12:22:07|42002.42
12:22:07|42002.43
12:22:08|42002.43
12:22:09|42002.42
12:22:10|42002.42
12:22:11|42002.42
12:22:12|42002.42
12:22:13|41997.76
12:22:14|41997.77
12:22:15|41997.77
12:22:16|41997.77
12:22:17|41997.77
12:22:18|41994.33
12:22:19|41997.51
12:22:20|41990.05
12:22:21|41990.05
12:22:22|41990.05
12:22:23|41990.05
12:22:24|41990.05
12:22:25|41993.61
12:22:26|41993.61
12:22:27|41993.6
12:22:28|41997.5
12:22:29|41997.49
12:22:30|41997.5
12:22:31|42004.52
12:22:32|41997.5
12:22:33|42012.75
12:22:34|42012.8
12:22:35|42019.98
12:22:36|42023.35
12:22:37|42024.99
12:22:38|42023.36
12:22:39|42022.45
12:22:40|42023.36
12:22:41|42029.35
12:22:42|42026.65
12:22:43|42029.8
12:22:44|42042.93
12:22:45|42046.79
12:22:46|42038.85
12:22:47|42038.49
12:22:48|42038.5
12:22:49|42040.
12:22:50|42039.99
12:22:51|42040.
12:22:52|42040.
12:22:53|42040.
12:22:54|42042.87
12:22:55|42041.43
12:22:56|42044.41
12:22:57|42044.42
12:22:58|42044.41
12:23:00|42044.42
12:23:01|42040.78
12:23:02|42030.92
12:23:03|42026.65
12:23:04|42041.44
12:23:05|42040.97
12:23:06|42047.07
12:23:07|42044.48
12:23:08|42047.07
12:23:09|42047.07
12:23:10|42047.06
12:23:11|42047.07
12:23:12|42044.
12:23:13|42047.05
12:23:14|42045.51
12:23:15|42045.51
12:23:16|42045.52
12:23:17|42045.52
12:23:18|42045.52
12:23:19|42045.55
12:23:20|42039.08
12:23:21|42042.03
12:23:22|42042.03
12:23:23|42042.03
12:23:24|42042.03
12:23:25|42042.03
12:23:26|42042.03
12:23:27|42042.03
12:23:28|42030.9
12:23:29|42038.68
12:23:30|42042.02
12:23:31|42042.02
12:23:32|42045.47
12:23:33|42045.26
12:23:34|42042.62
12:23:35|42042.61
12:23:36|42042.62
12:23:37|42042.03
12:23:38|42042.62
12:23:39|42044.75
12:23:40|42044.75
12:23:41|42044.75
12:23:42|42044.75
12:23:43|42042.63
12:23:44|42031.65
12:23:45|42020.42
12:23:46|42020.42
12:23:47|42031.64
12:23:48|42033.07
12:23:49|42032.75
12:23:50|42031.17
12:23:51|42031.16
12:23:52|42031.19
12:23:53|42031.21
12:23:54|42036.01
12:23:55|42037.73
12:23:56|42035.97
12:23:57|42035.97
12:23:58|42035.96
12:23:59|42031.45
12:24:00|42035.96
12:24:02|42035.97
12:24:03|42035.98
12:24:04|42035.98
12:24:05|42041.82
12:24:06|42035.98
12:24:07|42035.97
12:24:08|42032.82
12:24:09|42035.5
12:24:10|42033.44
12:24:11|42032.82
12:24:12|42032.82
12:24:13|42032.82
12:24:14|42032.82
12:24:15|42033.91
12:24:16|42035.98
12:24:17|42047.07
12:24:18|42049.18
12:24:19|42049.98
12:24:20|42049.99
12:24:21|42046.16
12:24:22|42049.16
12:24:23|42049.99
12:24:24|42050.
12:24:25|42049.99
12:24:26|42050.
12:24:27|42050.
12:24:28|42050.
12:24:29|42049.99
12:24:30|42050.02
12:24:31|42058.37
12:24:32|42062.78
12:24:33|42071.8
12:24:34|42083.27
12:24:35|42079.39
12:24:36|42082.58
12:24:37|42082.57
12:24:38|42082.58
12:24:39|42082.58
12:24:40|42086.15
12:24:41|42095.28
12:24:42|42095.32
12:24:43|42095.13
12:24:44|42090.87
12:24:45|42090.87
12:24:46|42091.37
12:24:47|42094.75
12:24:48|42093.64
12:24:49|42093.59
12:24:50|42093.58
12:24:51|42096.49
12:24:52|42095.29
12:24:53|42093.64
12:24:54|42093.62
12:24:55|42084.22
12:24:56|42088.97
12:24:57|42084.5
12:24:58|42076.27
12:24:59|42082.02
12:25:00|42079.75
12:25:01|42071.45
12:25:03|42071.45
12:25:04|42073.46
12:25:05|42071.46
12:25:06|42071.44
12:25:08|42067.9
12:25:09|42067.9
12:25:09|42067.89
12:25:11|42067.89
12:25:12|42067.9
12:25:13|42072.31
12:25:14|42069.34
12:25:15|42069.33
12:25:16|42072.19
12:25:17|42083.33
12:25:18|42083.33
12:25:19|42083.32
12:25:21|42083.32
12:25:21|42083.33
12:25:22|42083.33
12:25:23|42081.21
12:25:25|42081.21
12:25:25|42081.21
12:25:26|42082.34
12:25:27|42083.33
12:25:28|42084.99
12:25:29|42084.99
12:25:30|42085.04
12:25:31|42089.2
12:25:32|42088.16
12:25:33|42082.62
12:25:34|42086.03
12:25:35|42077.29
12:25:36|42077.01
12:25:37|42089.1
12:25:38|42089.1
12:25:39|42092.01
12:25:40|42093.62
12:25:41|42098.62
12:25:42|42099.57
12:25:43|42095.39
12:25:44|42102.13
12:25:46|42105.
12:25:46|42107.09
12:25:47|42107.09
12:25:49|42105.
12:25:50|42098.21
12:25:50|42099.8
12:25:51|42097.28
12:25:52|42105.01
12:25:53|42109.28
12:25:55|42109.26
12:25:55|42109.27
12:25:57|42105.01
12:25:58|42105.
12:25:58|42101.5
12:26:00|42104.87
12:26:01|42104.88
12:26:01|42101.56
12:26:03|42105.
12:26:04|42100.14
12:26:06|42104.98
12:26:06|42104.98
12:26:08|42105.01
12:26:08|42105.01
12:26:09|42105.01
12:26:10|42105.
12:26:11|42105.01
12:26:13|42109.52
12:26:13|42109.53
12:26:14|42109.53
12:26:15|42109.53
12:26:17|42116.
12:26:18|42111.63
12:26:19|42113.63
12:26:20|42113.62
12:26:21|42113.62
12:26:22|42112.83
12:26:22|42124.99
12:26:24|42124.99
12:26:25|42124.98
12:26:26|42124.51
12:26:27|42124.53
12:26:28|42124.99
12:26:29|42124.98
12:26:29|42130.61
12:26:31|42125.02
12:26:32|42127.74
12:26:33|42127.75
12:26:34|42127.74
12:26:35|42127.57
12:26:36|42125.25
12:26:36|42123.15
12:26:38|42123.15
12:26:39|42123.15
12:26:40|42127.75
12:26:40|42124.
12:26:42|42125.78
12:26:43|42124.02
12:26:43|42130.7
12:26:45|42131.99
12:26:46|42130.82
12:26:46|42131.3
12:26:48|42131.3
12:26:49|42131.3
12:26:50|42130.
12:26:51|42130.
12:26:51|42130.01
12:26:52|42130.
12:26:53|42130.01
12:26:54|42130.01
12:26:56|42130.01
12:26:57|42130.01
12:26:57|42125.8
12:26:59|42124.11
12:27:00|42124.1
12:27:00|42123.16
12:27:01|42120.01
12:27:03|42111.76
12:27:04|42100.01
12:27:06|42100.01
12:27:06|42100.01
12:27:07|42100.01
12:27:08|42100.01
12:27:09|42100.
12:27:10|42100.01
12:27:11|42100.
12:27:13|42100.
12:27:13|42089.11
12:27:14|42089.11
12:27:15|42087.87
12:27:16|42087.08
12:27:17|42087.08
12:27:18|42083.33
12:27:19|42087.09
12:27:20|42089.11
12:27:21|42098.48
12:27:22|42099.99
12:27:23|42099.99
12:27:24|42100.
12:27:25|42100.
12:27:26|42105.7
12:27:27|42105.7
12:27:28|42107.86
12:27:29|42109.36
12:27:30|42105.76
12:27:31|42105.76
12:27:32|42105.72
12:27:33|42105.72
12:27:34|42100.02
12:27:35|42100.02
12:27:36|42100.02
12:27:37|42100.01
12:27:38|42100.
12:27:39|42099.99
12:27:40|42095.87
12:27:41|42095.87
12:27:42|42081.09
12:27:43|42081.09
12:27:44|42088.68
12:27:45|42088.68
12:27:46|42089.15
12:27:47|42080.68
12:27:48|42075.14
12:27:49|42074.49
12:27:50|42088.61
12:27:51|42088.61
12:27:52|42082.49
12:27:53|42070.
12:27:54|42059.6
12:27:55|42063.39
12:27:56|42065.65
12:27:57|42071.89
12:27:58|42071.88
12:27:59|42071.89
12:28:00|42063.62
12:28:01|42063.55
12:28:02|42063.55
12:28:03|42065.18
12:28:04|42063.04
12:28:05|42055.2
12:28:07|42052.73
12:28:08|42052.73
12:28:09|42052.75
12:28:10|42052.74
12:28:11|42052.75
12:28:12|42055.2
12:28:13|42055.2
12:28:15|42063.54
12:28:15|42065.18
12:28:16|42064.06
12:28:17|42064.03
12:28:18|42057.77
12:28:19|42057.77
12:28:20|42059.29
12:28:21|42059.3
12:28:22|42059.29
12:28:23|42059.29
12:28:25|42059.3
12:28:25|42059.3
12:28:26|42059.3
12:28:28|42052.75
12:28:29|42052.75
12:28:30|42046.21
12:28:30|42040.57
12:28:33|42040.57
12:28:33|42040.56
12:28:34|42028.17
12:28:36|42028.14
12:28:36|42024.01
12:28:37|42024.01
12:28:38|42017.91
12:28:39|42020.01
12:28:40|42024.
12:28:41|42024.
12:28:42|42019.87
12:28:43|42020.03
12:28:44|42020.02
12:28:45|42020.02
12:28:46|42019.06
12:28:47|42015.2
12:28:48|42019.59
12:28:49|42019.39
12:28:50|42019.15
12:28:51|42016.17
12:28:52|42017.38
12:28:53|42017.38
12:28:54|42017.38
12:28:55|42017.39
12:28:56|42019.4
12:28:57|42024.18
12:28:58|42024.18
12:28:59|42024.18
12:29:00|42026.34
12:29:01|42027.55
12:29:02|42031.74
12:29:03|42034.43
12:29:04|42031.71
12:29:06|42031.26
12:29:07|42031.25
12:29:08|42031.26
12:29:09|42031.25
12:29:10|42035.1
12:29:11|42038.98
12:29:13|42025.42
12:29:13|42024.34
12:29:14|42010.31
12:29:15|42016.02
12:29:16|42010.31
12:29:18|42005.4
12:29:18|42005.39
12:29:20|41987.01
12:29:20|41983.33
12:29:22|41985.79
12:29:23|41994.92
12:29:23|41994.92
12:29:24|42001.
12:29:25|42000.99
12:29:27|42001.
12:29:28|41994.92
12:29:29|41994.93
12:29:30|41999.66
12:29:30|41999.66
12:29:32|41999.66
12:29:33|41994.97
12:29:34|41997.53
12:29:35|41999.6
12:29:36|41992.55
12:29:37|41992.28
12:29:38|41992.28
12:29:39|41992.29
12:29:40|41992.29
12:29:41|41992.29
12:29:42|41985.8
12:29:43|41985.79
12:29:44|41982.28
12:29:45|41982.29
12:29:46|41981.15
12:29:47|41980.89
12:29:48|41980.89
12:29:49|41980.9
12:29:51|41980.19
12:29:51|41980.18
12:29:52|41980.
12:29:53|41980.89
12:29:54|41980.89
12:29:56|41980.9
12:29:56|41980.9
12:29:57|41982.27
12:29:58|41982.28
12:29:59|41982.27
12:30:00|41982.28
12:30:01|41974.51
12:30:03|41974.5
12:30:03|41974.5
12:30:04|41974.5
12:30:05|41974.5
12:30:07|41980.72
12:30:08|41980.89
12:30:09|41995.67
12:30:10|41997.53
12:30:11|41998.55
12:30:12|41999.65
12:30:13|42000.99
12:30:14|42004.93
12:30:15|42004.94
12:30:16|42007.39
12:30:17|42009.99
12:30:18|42022.46
12:30:19|42029.9
12:30:20|42033.34
12:30:21|42030.43
12:30:23|42041.
12:30:23|42042.75
12:30:24|42042.75
12:30:25|42035.72
12:30:26|42030.22
12:30:27|42032.69
12:30:28|42030.83
12:30:30|42030.59
12:30:30|42030.59
12:30:31|42030.58
12:30:32|42028.11
12:30:33|42029.9
12:30:34|42042.18
12:30:35|42046.15
12:30:36|42046.18
12:30:37|42046.18
12:30:38|42046.18
12:30:39|42052.41
12:30:40|42052.41
12:30:41|42043.68
12:30:43|42039.02
12:30:43|42040.79
12:30:44|42040.81
12:30:45|42041.72
12:30:46|42041.92
12:30:47|42044.28
12:30:48|42040.79
12:30:49|42044.48
12:30:50|42044.48
12:30:51|42044.47
12:30:53|42044.47
12:30:53|42044.47
12:30:55|42035.52
12:30:55|42035.52
12:30:56|42035.51
12:30:58|42035.07
12:30:58|42035.06
12:31:00|42032.96
12:31:00|42035.07
12:31:01|42045.78
12:31:02|42049.66
12:31:04|42045.77
12:31:04|42045.77
12:31:06|42045.77
12:31:06|42045.77
12:31:08|42065.
12:31:09|42064.99
12:31:10|42069.68
12:31:12|42074.36
12:31:13|42088.61
12:31:13|42088.65
12:31:15|42090.71
12:31:16|42087.16
12:31:17|42087.17
12:31:18|42087.17
12:31:19|42082.96
12:31:20|42065.61
12:31:21|42069.91
12:31:22|42069.91
12:31:23|42081.88
12:31:24|42082.95
12:31:24|42082.94
12:31:26|42082.95
12:31:27|42082.95
12:31:28|42082.95
12:31:29|42082.96
12:31:29|42082.95
12:31:31|42082.96
12:31:31|42082.96
12:31:33|42081.97
12:31:34|42081.98
12:31:35|42081.97
12:31:36|42082.96
12:31:36|42092.44
12:31:38|42092.92
12:31:39|42098.12
12:31:39|42098.12
12:31:41|42099.99
12:31:42|42092.46
12:31:43|42097.79
12:31:44|42094.42
12:31:45|42097.12
12:31:45|42086.37
12:31:46|42083.64
12:31:47|42074.03
12:31:49|42074.03
12:31:50|42073.75
12:31:50|42074.07
12:31:51|42074.06
12:31:53|42074.06
12:31:54|42074.07
12:31:54|42074.02
12:31:55|42074.03
12:31:57|42074.03
12:31:58|42074.03
12:31:58|42070.
12:32:00|42063.03
12:32:01|42064.03
12:32:02|42058.07
12:32:03|42058.08
12:32:04|42057.78
12:32:05|42055.67
12:32:06|42055.67
12:32:07|42055.67
12:32:08|42057.45
12:32:10|42057.45
12:32:11|42057.44
12:32:12|42068.08
12:32:13|42074.06
12:32:14|42080.7
12:32:15|42072.34
12:32:16|42072.34
12:32:17|42072.34
12:32:18|42075.91
12:32:19|42074.
12:32:20|42070.52
12:32:20|42070.01
12:32:22|42072.06
12:32:22|42072.82
12:32:23|42072.82
12:32:24|42072.82
12:32:25|42069.45
12:32:27|42067.35
12:32:28|42068.99
12:32:28|42068.96
12:32:30|42068.95
12:32:31|42068.96
12:32:31|42068.95
12:32:32|42067.41
12:32:33|42067.4
12:32:35|42067.4
12:32:35|42068.9
12:32:36|42072.05
12:32:37|42068.96
12:32:38|42068.96
12:32:40|42068.96
12:32:40|42068.95
12:32:42|42068.96
12:32:43|42069.82
12:32:44|42069.82
12:32:45|42069.98
12:32:45|42069.98
12:32:46|42069.99
12:32:47|42070.01
12:32:49|42072.82
12:32:49|42077.78
12:32:51|42086.68
12:32:52|42088.79
12:32:53|42088.76
12:32:54|42088.76
12:32:55|42088.75
12:32:56|42088.76
12:32:57|42088.76
12:32:58|42088.76
12:32:59|42088.75
12:33:00|42088.75
12:33:01|42088.76
12:33:03|42088.76
12:33:03|42082.62
12:33:04|42075.94
12:33:05|42075.95
12:33:07|42072.05
12:33:13|42051.88
12:33:15|42051.88
12:33:16|42051.89
12:33:17|42051.88
12:33:18|42048.5
12:33:19|42048.5
12:33:20|42042.52
12:33:22|42033.61
12:33:22|42033.62
12:33:23|42033.62
12:33:25|42033.61
12:33:25|42033.61
12:33:26|42025.01
12:33:27|42025.
12:33:28|42025.02
12:33:29|42025.05
12:33:31|42028.52
12:33:32|42028.51
12:33:33|42032.27
12:33:33|42032.29
12:33:34|42036.93
12:33:35|42031.6
12:33:36|42031.61
12:33:37|42031.6
12:33:39|42031.61
12:33:39|42031.61
12:33:41|42028.52
12:33:41|42028.51
12:33:42|42028.53
12:33:43|42025.89
12:33:44|42025.89
12:33:45|42025.89
12:33:46|42028.26
12:33:47|42045.71
12:33:49|42048.48
12:33:49|42052.45
12:33:50|42052.46
12:33:51|42052.45
12:33:52|42052.46
12:33:54|42052.45
12:33:54|42052.42
12:33:55|42052.42
12:33:56|42049.87
12:33:57|42049.88
12:33:59|42049.87
12:34:00|42049.88
12:34:00|42048.05
12:34:01|42048.06
12:34:02|42048.06
12:34:03|42049.69
12:34:05|42049.68
12:34:05|42049.69
12:34:06|42049.69
12:34:07|42049.69
12:34:09|42049.69
12:34:09|42049.44
12:34:11|42042.53
12:34:11|42042.53
12:34:12|42042.53
12:34:14|42042.53
12:34:15|42042.52
12:34:16|42042.53
12:34:17|42046.32
12:34:18|42045.32
12:34:19|42045.13
12:34:20|42044.8
12:34:21|42042.23
12:34:22|42040.98
12:34:23|42040.97
12:34:24|42040.98
12:34:25|42040.97
12:34:26|42040.98
12:34:27|42038.33
12:34:28|42040.46
12:34:29|42040.46
12:34:30|42040.47
12:34:31|42040.47
12:34:32|42034.28
12:34:33|42031.61
12:34:34|42031.61
12:34:36|42031.36
12:34:36|42031.36
12:34:37|42031.36
12:34:38|42031.37
12:34:39|42038.
12:34:40|42032.82
12:34:41|42032.86
12:34:42|42038.92
12:34:44|42034.98
12:34:44|42034.98
12:34:45|42034.98
12:34:47|42034.97
12:34:48|42036.79
12:34:48|42040.47
12:34:50|42040.46
12:34:50|42043.75
12:34:52|42040.89
12:34:52|42040.9
12:34:53|42043.75
12:34:55|42043.74
12:34:55|42043.76
12:34:56|42045.13
12:34:57|42045.12
12:34:58|42049.68
12:34:59|42049.67
12:35:00|42049.42
12:35:02|42049.68
12:35:02|42054.81
12:35:04|42059.25
12:35:04|42059.25
12:35:05|42062.29
12:35:06|42059.56
12:35:08|42059.56
12:35:08|42059.57
12:35:10|42059.57
12:35:10|42054.82
12:35:12|42054.61
12:35:13|42054.6
12:35:14|42054.61
12:35:14|42059.56
12:35:16|42062.59
12:35:17|42055.28
12:35:18|42058.43
12:35:19|42058.43
12:35:20|42058.43
12:35:21|42058.43
12:35:21|42058.43
12:35:23|42058.43
12:35:24|42058.42
12:35:25|42062.58
12:35:26|42062.59
12:35:27|42067.7
12:35:28|42067.43
12:35:29|42064.02
12:35:30|42064.01
12:35:31|42064.01
12:35:32|42067.7
12:35:33|42067.69
12:35:34|42067.69
12:35:34|42070.
12:35:36|42067.69
12:35:37|42067.69
12:35:38|42067.69
12:35:39|42067.7
12:35:40|42069.69
12:35:41|42072.7
12:35:41|42072.7
12:35:43|42072.7
12:35:44|42072.69
12:35:44|42072.7
12:35:46|42072.7
12:35:47|42072.86
12:35:48|42072.86
12:35:48|42072.9
12:35:49|42072.95
12:35:50|42072.95
12:35:52|42070.93
12:35:52|42070.59
12:35:54|42068.01
12:35:55|42068.02
12:35:55|42067.71
12:35:57|42067.71
12:35:58|42067.7
12:35:58|42067.71
12:36:00|42067.7
12:36:01|42067.5
12:36:02|42063.93
12:36:03|42063.92
12:36:04|42063.93
12:36:05|42058.42
12:36:06|42061.39
12:36:07|42061.38
12:36:08|42061.39
12:36:09|42061.39
12:36:10|42064.99
12:36:11|42067.34
12:36:12|42069.82
12:36:14|42075.34
12:36:14|42075.34
12:36:16|42079.99
12:36:17|42083.
12:36:18|42080.41
12:36:19|42080.42
12:36:19|42080.41
12:36:21|42080.42
12:36:22|42080.41
12:36:23|42080.41
12:36:24|42080.42
12:36:24|42080.41
12:36:26|42080.41
12:36:27|42081.94
12:36:28|42080.92
12:36:29|42081.93
12:36:30|42081.93
12:36:31|42081.94
12:36:32|42085.91
12:36:32|42082.45
12:36:34|42083.78
12:36:35|42088.
12:36:36|42083.82
12:36:37|42083.81
12:36:38|42083.81
12:36:39|42083.81
12:36:39|42086.
12:36:40|42090.99
12:36:42|42100.
12:36:43|42100.
12:36:44|42099.99
12:36:45|42100.
12:36:45|42099.99
12:36:47|42100.
12:36:48|42100.
12:36:49|42100.
12:36:50|42100.
12:36:50|42099.99
12:36:52|42100.
12:36:53|42090.74
12:36:54|42096.73
12:36:55|42099.99
12:36:56|42102.8
12:36:57|42102.81
12:36:58|42100.02
12:36:58|42100.03
12:37:00|42102.37
12:37:01|42098.59
12:37:02|42087.55
12:37:03|42093.01
12:37:03|42093.63
12:37:05|42093.01
12:37:06|42077.01
12:37:07|42075.79
12:37:08|42075.79
12:37:09|42077.47
12:37:10|42070.92
12:37:11|42064.22
12:37:12|42069.01
12:37:13|42069.01
12:37:15|42069.02
12:37:16|42069.01
12:37:17|42069.01
12:37:18|42068.99
12:37:19|42069.
12:37:21|42065.69
12:37:22|42061.39
12:37:23|42069.02
12:37:24|42069.4
12:37:25|42075.79
12:37:25|42075.78
12:37:26|42071.03
12:37:28|42071.03
12:37:28|42071.03
12:37:30|42066.81
12:37:31|42069.38
12:37:31|42069.39
12:37:32|42069.39
12:37:34|42069.38
12:37:34|42069.38
12:37:35|42069.38
12:37:37|42069.39
12:37:37|42069.39
12:37:38|42069.38
12:37:39|42069.39
12:37:41|42069.38
12:37:41|42075.
12:37:43|42082.96
12:37:43|42085.5
12:37:44|42091.46
12:37:45|42090.82
12:37:47|42105.55
12:37:47|42101.11
12:37:48|42101.11
12:37:50|42102.78
12:37:51|42101.11
12:37:52|42101.12
12:37:52|42101.11
12:37:53|42101.11
12:37:55|42101.12
12:37:55|42101.12
12:37:57|42101.12
12:37:58|42101.11
12:37:58|42101.1
12:37:59|42097.32
12:38:00|42097.32
12:38:01|42097.31
12:38:02|42101.1
12:38:03|42097.29
12:38:05|42098.93
12:38:05|42098.93
12:38:06|42092.9
12:38:07|42091.48
12:38:09|42091.48
12:38:10|42092.9
12:38:10|42098.33
12:38:12|42099.7
12:38:13|42099.99
12:38:14|42102.43
12:38:15|42102.43
12:38:16|42102.44
12:38:17|42098.67
12:38:18|42100.78
12:38:19|42098.71
12:38:20|42098.71
12:38:21|42098.72
12:38:21|42097.75
12:38:23|42092.23
12:38:24|42090.04
12:38:25|42090.
12:38:26|42090.
12:38:28|42090.
12:38:28|42090.01
12:38:29|42090.01
12:38:30|42090.01
12:38:31|42090.
12:38:32|42090.01
12:38:34|42090.01
12:38:34|42090.01
12:38:35|42090.01
12:38:37|42090.01
12:38:37|42090.01
12:38:38|42090.
12:38:40|42090.
12:38:41|42090.01
12:38:42|42100.68
12:38:43|42106.44
12:38:43|42106.43
12:38:44|42112.83
12:38:45|42116.
12:38:46|42116.48
12:38:47|42119.99
12:38:49|42119.99
12:38:49|42120.01
12:38:50|42117.1
12:38:51|42117.1
12:38:52|42117.11
12:38:54|42123.87
12:38:54|42135.
12:38:55|42135.23
12:38:56|42133.35
12:38:58|42130.74
12:38:58|42128.3
12:38:59|42126.7
12:39:00|42128.33
12:39:01|42128.33
12:39:02|42128.36
12:39:03|42131.95
12:39:04|42134.63
12:39:05|42135.24
12:39:06|42135.24
12:39:07|42139.22
12:39:08|42139.21
12:39:09|42137.47
12:39:10|42137.47
12:39:11|42137.48
12:39:12|42137.47
12:39:13|42137.5
12:39:14|42141.98
12:39:15|42139.48
12:39:17|42135.32
12:39:19|42134.82
12:39:19|42128.32
12:39:21|42115.84
12:39:21|42118.24
12:39:22|42120.54
12:39:24|42120.54
12:39:25|42120.54
12:39:26|42127.13
12:39:27|42127.29
12:39:28|42129.6
12:39:29|42129.6
12:39:30|42129.6
12:39:31|42129.61
12:39:32|42130.54
12:39:33|42129.62
12:39:34|42129.62
12:39:35|42129.62
12:39:36|42129.61
12:39:37|42129.62
12:39:38|42127.78
12:39:39|42127.77
12:39:40|42127.78
12:39:41|42123.14
12:39:42|42124.61
12:39:43|42129.61
12:39:44|42131.96
12:39:45|42134.82
12:39:46|42134.82
12:39:47|42135.65
12:39:48|42135.65
12:39:49|42135.66
12:39:50|42135.65
12:39:51|42135.66
12:39:52|42135.65
12:39:53|42135.65
12:39:55|42149.98
12:39:55|42149.99
12:39:57|42150.
12:39:57|42150.
12:39:58|42136.04
12:39:59|42136.88
12:40:00|42138.18
12:40:01|42136.02
12:40:02|42138.18
12:40:03|42130.05
12:40:04|42132.67
12:40:05|42130.05
12:40:06|42130.05
12:40:07|42130.05
12:40:08|42130.05
12:40:09|42130.04
12:40:10|42130.05
12:40:11|42130.34
12:40:12|42130.05
12:40:13|42128.33
12:40:14|42130.47
12:40:15|42135.95
12:40:17|42142.52
12:40:18|42130.06
12:40:19|42133.3
12:40:20|42132.81
12:40:22|42132.16
12:40:22|42132.15
12:40:23|42132.16
12:40:24|42132.16
12:40:25|42121.95
12:40:26|42120.91
12:40:27|42131.52
12:40:28|42127.13
12:40:29|42127.13
12:40:30|42122.92
12:40:31|42126.05
12:40:32|42126.05
12:40:33|42126.05
12:40:34|42126.05
12:40:35|42120.04
12:40:37|42120.03
12:40:38|42120.03
12:40:39|42120.04
12:40:39|42120.03
12:40:40|42120.01
12:40:41|42120.01
12:40:43|42120.
12:40:44|42114.9
12:40:45|42100.3
12:40:45|42100.43
12:40:47|42100.43
12:40:48|42100.43
12:40:49|42105.01
12:40:50|42105.02
12:40:51|42105.01
12:40:51|42105.01
12:40:53|42105.
12:40:53|42105.
12:40:55|42105.01
12:40:56|42105.01
12:40:57|42105.
12:40:58|42105.
12:40:59|42104.97
12:41:00|42102.92
12:41:01|42115.56
12:41:02|42115.69
12:41:03|42117.99
12:41:04|42115.68
12:41:05|42115.69
12:41:06|42112.96
12:41:07|42112.93
12:41:08|42112.95
12:41:09|42117.73
12:41:10|42113.89
12:41:11|42113.89
12:41:12|42113.88
12:41:13|42113.89
12:41:14|42113.89
12:41:16|42113.89
12:41:16|42113.88
12:41:17|42113.89
12:41:19|42113.89
12:41:20|42106.39
12:41:21|42098.21
12:41:22|42102.36
12:41:23|42102.35
12:41:24|42102.36
12:41:25|42098.22
12:41:26|42098.22
12:41:27|42098.99
12:41:28|42109.99
12:41:29|42107.48
12:41:30|42107.49
12:41:31|42132.2
12:41:32|42129.3
12:41:33|42132.35
12:41:34|42144.14
12:41:35|42144.15
12:41:36|42140.83
12:41:37|42140.83
12:41:38|42140.82
12:41:39|42138.95
12:41:40|42142.13
12:41:41|42142.13
12:41:42|42142.13
12:41:43|42142.12
12:41:44|42135.44
12:41:45|42146.01
12:41:46|42146.
12:41:47|42145.96
12:41:48|42145.96
12:41:49|42145.97
12:41:50|42147.85
12:41:51|42148.55
12:41:52|42148.54
12:41:54|42148.54
12:41:55|42149.99
12:41:55|42150.
12:41:56|42153.69
12:41:57|42153.72
12:41:58|42157.7
12:41:59|42162.3
12:42:00|42176.4
12:42:01|42163.98
12:42:02|42162.3
12:42:03|42162.5
12:42:04|42158.55
12:42:05|42146.82
12:42:06|42145.97
12:42:07|42148.54
12:42:08|42145.97
12:42:09|42152.4
12:42:10|42159.18
12:42:11|42159.19
12:42:12|42161.85
12:42:13|42159.83
12:42:14|42162.1
12:42:15|42162.11
12:42:16|42162.1
12:42:17|42157.72
12:42:19|42150.01
12:42:20|42145.96
12:42:21|42144.19
12:42:22|42144.2
12:42:24|42146.3
12:42:25|42145.13
12:42:26|42140.25
12:42:27|42144.19
12:42:28|42139.27
12:42:29|42139.05
12:42:30|42143.59
12:42:31|42144.19
12:42:32|42144.19
12:42:32|42149.61
12:42:34|42151.72
12:42:35|42148.22
12:42:36|42146.74
12:42:36|42146.73
12:42:38|42159.99
12:42:39|42159.99
12:42:39|42159.99
12:42:41|42162.64
12:42:42|42159.99
12:42:43|42156.31
12:42:44|42154.28
12:42:45|42151.06
12:42:45|42151.06
12:42:47|42151.06
12:42:47|42151.05
12:42:48|42151.05
12:42:49|42151.06
12:42:51|42151.05
12:42:52|42151.
12:42:53|42135.88
12:42:54|42135.88
12:42:55|42140.
12:42:56|42140.
12:42:57|42140.
12:42:58|42128.31
12:42:59|42128.31
12:43:00|42128.31
12:43:01|42127.61
12:43:02|42122.33
12:43:03|42122.33
12:43:04|42128.13
12:43:05|42128.13
12:43:05|42128.13
12:43:06|42126.
12:43:07|42128.11
12:43:08|42128.11
12:43:10|42121.24
12:43:11|42121.23
12:43:11|42121.01
12:43:13|42121.01
12:43:13|42121.01
12:43:14|42120.98
12:43:16|42120.99
12:43:17|42120.95
12:43:18|42120.95
12:43:19|42117.74
12:43:20|42116.36
12:43:21|42116.36
12:43:22|42116.26
12:43:23|42116.28
12:43:25|42116.29
12:43:26|42116.29
12:43:27|42119.9
12:43:27|42115.69
12:43:28|42114.11
12:43:30|42122.15
12:43:31|42128.12
12:43:32|42128.11
12:43:33|42128.11
12:43:34|42128.12
12:43:35|42128.11
12:43:36|42120.35
12:43:37|42114.69
12:43:38|42111.01
12:43:38|42114.68
12:43:40|42111.03
12:43:41|42111.03
12:43:42|42114.48
12:43:43|42114.49
12:43:44|42114.49
12:43:45|42114.53
12:43:46|42110.04
12:43:47|42114.48
12:43:48|42114.47
12:43:49|42114.47
12:43:50|42107.83
12:43:51|42114.41
12:43:52|42114.41
12:43:53|42114.48
12:43:54|42114.47
12:43:55|42114.48
12:43:56|42114.49
12:43:57|42114.48
12:43:58|42114.49
12:44:00|42114.48
12:44:00|42114.48
12:44:01|42114.68
12:44:02|42114.67
12:44:03|42117.
12:44:05|42114.27
12:44:05|42114.26
12:44:06|42111.01
12:44:07|42111.01
12:44:09|42111.
12:44:09|42111.
12:44:11|42111.01
12:44:11|42111.01
12:44:13|42111.
12:44:13|42111.01
12:44:14|42111.
12:44:15|42111.01
12:44:16|42111.
12:44:17|42111.01
12:44:18|42111.03
12:44:19|42111.02
12:44:21|42111.03
12:44:22|42113.19
12:44:23|42113.19
12:44:24|42113.18
12:44:25|42113.18
12:44:27|42116.3
12:44:27|42116.29
12:44:28|42116.29
12:44:29|42120.49
12:44:30|42120.5
12:44:31|42128.1
12:44:32|42128.11
12:44:33|42128.1
12:44:34|42128.1
12:44:35|42128.11
12:44:36|42128.11
12:44:37|42128.1
12:44:38|42128.1
12:44:39|42128.12
12:44:40|42128.11
12:44:41|42128.11
12:44:42|42128.12
12:44:43|42128.12
12:44:44|42128.12
12:44:45|42120.01
12:44:46|42111.27
12:44:48|42111.
12:44:48|42111.
12:44:49|42111.
12:44:51|42111.01
12:44:52|42111.
12:44:53|42105.
12:44:53|42100.01
12:44:54|42100.01
12:44:55|42090.01
12:44:56|42088.1
12:44:57|42087.9
12:44:59|42087.9
12:44:59|42087.9
12:45:00|42087.9
12:45:02|42087.91
12:45:03|42087.91
12:45:04|42091.18
12:45:04|42098.97
12:45:06|42098.98
12:45:07|42098.98
12:45:08|42111.01
12:45:09|42111.01
12:45:10|42103.13
12:45:11|42106.47
12:45:12|42104.36
12:45:13|42096.2
12:45:14|42085.51
12:45:15|42089.05
12:45:16|42089.05
12:45:17|42089.06
12:45:18|42089.05
12:45:19|42089.05
12:45:20|42090.83
12:45:21|42090.83
12:45:23|42090.92
12:45:23|42090.91
12:45:25|42089.06
12:45:26|42090.91
12:45:27|42091.27
12:45:28|42093.31
12:45:29|42093.33
12:45:30|42093.33
12:45:31|42102.42
12:45:32|42102.42
12:45:33|42102.42
12:45:35|42097.28
12:45:36|42097.28
12:45:36|42097.3
12:45:37|42090.92
12:45:38|42090.92
12:45:39|42090.91
12:45:41|42090.06
12:45:41|42090.06
12:45:42|42090.06
12:45:44|42090.07
12:45:45|42090.02
12:45:46|42090.02
12:45:47|42089.97
12:45:48|42089.96
12:45:49|42089.96
12:45:50|42089.96
12:45:50|42089.96
12:45:51|42089.96
12:45:53|42089.97
12:45:54|42090.86
12:45:55|42090.87
12:45:55|42090.87
12:45:57|42090.88
12:45:58|42090.89
12:45:59|42093.
12:45:59|42092.96
12:46:01|42092.98
12:46:01|42092.05
12:46:02|42092.05
12:46:04|42092.05
12:46:05|42092.05
12:46:06|42092.06
12:46:07|42099.99
12:46:07|42099.99
12:46:09|42099.99
12:46:10|42100.
12:46:11|42100.01
12:46:12|42100.
12:46:12|42111.38
12:46:14|42113.17
12:46:14|42113.16
12:46:16|42109.33
12:46:17|42109.08
12:46:17|42110.87
12:46:19|42110.9
12:46:20|42113.18
12:46:21|42113.18
12:46:21|42113.47
12:46:23|42113.15
12:46:25|42113.18
12:46:26|42113.47
12:46:27|42113.46
12:46:29|42113.47
12:46:29|42113.47
12:46:31|42116.92
12:46:32|42116.92
12:46:32|42118.51
12:46:33|42118.51
12:46:35|42118.52
12:46:36|42118.52
12:46:37|42118.51
12:46:38|42118.51
12:46:39|42114.01
12:46:40|42110.54
12:46:41|42110.38
12:46:42|42110.38
12:46:43|42110.54
12:46:44|42110.53
12:46:45|42112.6
12:46:46|42113.92
12:46:47|42113.92
12:46:48|42113.91
12:46:49|42113.91
12:46:50|42113.91
12:46:51|42113.91
12:46:52|42120.15
12:46:53|42118.68
12:46:54|42113.26
12:46:55|42113.02
12:46:56|42113.02
12:46:57|42113.03
12:46:58|42113.03
12:46:59|42123.86
12:47:00|42123.85
12:47:01|42123.86
12:47:02|42123.85
12:47:03|42123.85
12:47:04|42123.85
12:47:05|42123.86
12:47:06|42123.86
12:47:07|42123.85
12:47:08|42123.85
12:47:10|42123.86
12:47:11|42123.86
12:47:11|42123.85
12:47:12|42123.85
12:47:13|42123.86
12:47:14|42126.39
12:47:16|42120.78
12:47:16|42120.77
12:47:18|42120.77
12:47:18|42120.78
12:47:20|42120.77
12:47:20|42114.48
12:47:21|42114.47
12:47:22|42114.48
12:47:24|42114.48
12:47:26|42114.48
12:47:27|42115.44
12:47:28|42115.43
12:47:28|42115.43
12:47:29|42115.44
12:47:31|42121.25
12:47:32|42123.84
12:47:33|42128.12
12:47:34|42128.11
12:47:35|42129.52
12:47:35|42132.35
12:47:37|42132.34
12:47:38|42134.41
12:47:39|42134.42
12:47:40|42134.41
12:47:41|42134.42
12:47:42|42147.41
12:47:43|42149.99
12:47:44|42150.34
12:47:45|42159.99
12:47:46|42164.29
12:47:47|42169.44
12:47:49|42159.77
12:47:49|42153.24
12:47:50|42162.48
12:47:51|42148.46
12:47:52|42145.41
12:47:53|42145.4
12:47:54|42148.78
12:47:55|42157.
12:47:56|42162.99
12:47:57|42162.99
12:47:58|42162.61
12:47:59|42162.41
12:48:00|42162.99
12:48:01|42162.37
12:48:02|42162.37
12:48:04|42163.42
12:48:04|42162.01
12:48:05|42156.24
12:48:07|42158.06
12:48:07|42158.06
12:48:08|42158.07
12:48:09|42158.07
12:48:10|42158.11
12:48:12|42158.11
12:48:12|42158.11
12:48:13|42158.1
12:48:14|42158.09
12:48:15|42162.36
12:48:16|42162.6
12:48:17|42167.45
12:48:18|42169.73
12:48:19|42176.7
12:48:20|42175.91
12:48:21|42178.05
12:48:22|42172.19
12:48:23|42171.75
12:48:25|42171.74
12:48:26|42171.74
12:48:27|42171.74
12:48:28|42171.74
12:48:29|42171.73
12:48:30|42171.74
12:48:32|42171.74
12:48:32|42171.74
12:48:34|42164.19
12:48:35|42164.18
12:48:36|42164.18
12:48:37|42164.19
12:48:38|42161.27
12:48:39|42159.58
12:48:40|42159.57
12:48:41|42159.57
12:48:42|42163.58
12:48:43|42163.58
12:48:44|42166.4
12:48:45|42168.39
12:48:46|42168.38
12:48:47|42168.37
12:48:48|42168.38
12:48:49|42168.38
12:48:50|42168.37
12:48:51|42167.58
12:48:52|42165.42
12:48:53|42167.54
12:48:54|42166.67
12:48:55|42167.54
12:48:56|42171.72
12:48:57|42171.72
12:48:58|42160.
12:48:59|42156.24
12:49:00|42156.24
12:49:01|42156.25
12:49:02|42155.21
12:49:03|42156.17
12:49:04|42164.21
12:49:05|42160.84
12:49:06|42171.72
12:49:07|42171.72
12:49:08|42171.74
12:49:09|42171.73
12:49:10|42171.74
12:49:11|42171.73
12:49:12|42171.74
12:49:13|42171.74
12:49:15|42170.48
12:49:15|42160.22
12:49:16|42160.22
12:49:17|42160.23
12:49:18|42160.22
12:49:19|42156.25
12:49:20|42173.25
12:49:21|42169.25
12:49:22|42169.28
12:49:23|42169.29
12:49:24|42157.46
12:49:26|42161.03
12:49:27|42162.85
12:49:28|42170.29
12:49:29|42166.05
12:49:30|42165.83
12:49:31|42165.38
12:49:32|42162.85
12:49:33|42165.38
12:49:34|42165.37
12:49:35|42165.38
12:49:36|42165.37
12:49:37|42165.38
12:49:38|42165.38
12:49:39|42165.38
12:49:40|42165.38
12:49:41|42165.84
12:49:42|42165.84
12:49:43|42170.95
12:49:44|42165.88
12:49:45|42168.5
12:49:46|42170.63
12:49:47|42170.7
12:49:48|42175.68
12:49:49|42177.99
12:49:50|42179.51
12:49:51|42179.51
12:49:52|42168.
12:49:53|42174.84
12:49:54|42174.84
12:49:55|42174.84
12:49:56|42170.89
12:49:57|42170.89
12:49:58|42170.89
12:49:59|42175.45
12:50:00|42175.46
12:50:01|42175.45
12:50:02|42172.73
12:50:03|42172.72
12:50:04|42162.84
12:50:05|42162.85
12:50:06|42162.84
12:50:07|42162.84
12:50:08|42162.84
12:50:09|42160.23
12:50:10|42155.56
12:50:11|42155.56
12:50:12|42155.56
12:50:13|42155.56
12:50:14|42155.56
12:50:15|42155.56
12:50:16|42155.56
12:50:17|42155.56
12:50:18|42155.56
12:50:19|42155.56
12:50:20|42155.56
12:50:21|42155.56
12:50:22|42155.6
12:50:23|42155.77
12:50:24|42155.77
12:50:25|42155.77
12:50:26|42155.8
12:50:28|42155.8
12:50:29|42155.79
12:50:29|42159.95
12:50:31|42156.29
12:50:32|42159.13
12:50:33|42160.97
12:50:34|42158.76
12:50:35|42160.68
12:50:36|42160.67
12:50:37|42163.98
12:50:38|42160.67
12:50:39|42160.79
12:50:40|42160.8
12:50:41|42160.79
12:50:42|42155.57
12:50:43|42160.77
12:50:44|42155.57
12:50:45|42155.56
12:50:46|42155.56
12:50:48|42155.56
12:50:48|42155.56
12:50:49|42155.55
12:50:50|42155.56
12:50:51|42155.56
12:50:52|42154.29
12:50:53|42157.58
12:50:54|42159.17
12:50:55|42159.17
12:50:56|42170.28
12:50:57|42181.2
12:50:58|42182.61
12:50:59|42182.6
12:51:01|42184.18
12:51:01|42191.31
12:51:02|42191.32
12:51:03|42186.27
12:51:04|42191.39
12:51:06|42185.66
12:51:06|42182.6
12:51:08|42176.58
12:51:09|42176.58
12:51:10|42191.84
12:51:10|42188.08
12:51:11|42191.83
12:51:12|42191.82
12:51:13|42191.82
12:51:14|42188.1
12:51:16|42169.87
12:51:17|42175.89
12:51:18|42168.91
12:51:18|42166.01
12:51:20|42160.3
12:51:20|42160.3
12:51:22|42161.11
12:51:22|42161.11
12:51:24|42161.12
12:51:24|42164.94
12:51:26|42167.04
12:51:27|42167.05
12:51:28|42165.08
12:51:30|42165.08
12:51:31|42165.08
12:51:32|42165.08
12:51:33|42165.09
12:51:33|42165.08
12:51:34|42165.09
12:51:35|42168.9
12:51:36|42167.07
12:51:37|42168.91
12:51:39|42168.9
12:51:40|42173.9
12:51:41|42173.92
12:51:42|42173.92
12:51:43|42172.59
12:51:43|42173.91
12:51:45|42173.92
12:51:46|42173.92
12:51:47|42174.99
12:51:47|42174.14
12:51:49|42174.14
12:51:49|42167.9
12:51:50|42164.96
12:51:52|42164.94
12:51:52|42164.95
12:51:53|42163.76
12:51:55|42163.76
12:51:56|42163.75
12:51:57|42167.9
12:51:58|42167.9
12:51:59|42173.87
12:52:00|42168.22
12:52:01|42167.21
12:52:02|42167.21
12:52:03|42166.96
12:52:04|42166.96
12:52:05|42171.88
12:52:06|42168.45
12:52:07|42168.45
12:52:08|42168.45
12:52:09|42168.46
12:52:10|42175.
12:52:11|42175.
12:52:12|42175.
12:52:13|42181.19
12:52:14|42181.2
12:52:15|42181.19
12:52:16|42182.61
12:52:17|42185.21
12:52:18|42183.61
12:52:19|42183.6
12:52:20|42183.6
12:52:21|42181.22
12:52:22|42181.22
12:52:23|42181.21
12:52:24|42181.22
12:52:25|42181.21
12:52:26|42181.22
12:52:27|42181.22
12:52:28|42181.22
12:52:30|42183.61
12:52:31|42184.22
12:52:31|42184.22
12:52:32|42184.21
12:52:34|42184.22
12:52:35|42181.23
12:52:36|42181.23
12:52:38|42180.28
12:52:38|42180.28
12:52:39|42180.28
12:52:41|42180.28
12:52:42|42175.
12:52:43|42170.01
12:52:44|42170.
12:52:44|42170.
12:52:45|42170.
12:52:47|42158.8
12:52:48|42170.01
12:52:49|42180.12
12:52:50|42174.52
12:52:51|42169.76
12:52:52|42172.38
12:52:53|42172.38
12:52:54|42172.38
12:52:55|42172.38
12:52:56|42172.39
12:52:57|42174.46
12:52:58|42172.4
12:52:59|42172.39
12:53:00|42170.
12:53:01|42174.49
12:53:02|42174.48
12:53:03|42180.56
12:53:04|42184.21
12:53:05|42184.21
12:53:06|42184.22
12:53:07|42184.21
12:53:08|42184.21
12:53:09|42184.21
12:53:10|42178.95
12:53:11|42178.95
12:53:12|42178.95
12:53:13|42178.94
12:53:14|42178.95
12:53:15|42178.94
12:53:16|42193.7
12:53:17|42193.69
12:53:19|42194.86
12:53:20|42193.7
12:53:21|42199.99
12:53:21|42199.99
12:53:23|42199.99
12:53:23|42200.
12:53:25|42200.
12:53:26|42199.99
12:53:26|42200.
12:53:28|42199.95
12:53:28|42196.31
12:53:30|42179.58
12:53:31|42179.58
12:53:32|42182.98
12:53:34|42174.5
12:53:34|42182.19
12:53:35|42182.2
12:53:36|42182.2
12:53:38|42182.2
12:53:39|42185.8
12:53:40|42185.79
12:53:40|42185.8
12:53:41|42188.99
12:53:43|42188.99
12:53:44|42189.48
12:53:44|42196.5
12:53:46|42192.3
12:53:47|42191.95
12:53:48|42192.3
12:53:49|42192.29
12:53:50|42192.29
12:53:51|42192.29
12:53:52|42192.29
12:53:53|42188.08
12:53:54|42189.34
12:53:55|42189.34
12:53:56|42189.34
12:53:57|42189.35
12:53:58|42189.35
12:53:59|42183.7
12:54:00|42186.24
12:54:02|42174.37
12:54:02|42174.35
12:54:03|42174.36
12:54:04|42185.08
12:54:05|42180.02
12:54:06|42180.01
12:54:07|42180.02
12:54:08|42180.03
12:54:09|42180.02
12:54:10|42195.9
12:54:11|42194.69
12:54:12|42194.9
12:54:13|42192.73
12:54:14|42196.79
12:54:15|42192.69
12:54:16|42196.77
12:54:17|42196.77
12:54:18|42196.76
12:54:19|42196.76
12:54:20|42196.76
12:54:21|42196.77
12:54:22|42196.73
12:54:23|42197.51
12:54:24|42196.72
12:54:25|42196.73
12:54:26|42191.32
12:54:27|42191.31
12:54:28|42191.31
12:54:29|42191.31
12:54:31|42187.08
12:54:32|42184.09
12:54:33|42184.96
12:54:34|42187.09
12:54:35|42190.77
12:54:37|42192.72
12:54:37|42192.72
12:54:38|42192.72
12:54:39|42200.
12:54:40|42200.
12:54:41|42200.
12:54:42|42200.02
12:54:43|42200.41
12:54:44|42200.41
12:54:45|42200.4
12:54:46|42200.41
12:54:47|42200.4
12:54:48|42199.8
12:54:49|42199.79
12:54:50|42200.41
12:54:51|42200.61
12:54:53|42200.61
12:54:54|42200.61
12:54:55|42200.41
12:54:56|42200.
12:54:56|42198.74
12:54:58|42198.71
12:54:58|42198.71
12:55:00|42202.23
12:55:00|42202.24
12:55:02|42194.01
12:55:02|42194.01
12:55:04|42194.01
12:55:05|42194.01
12:55:06|42193.48
12:55:06|42193.48
12:55:07|42193.49
12:55:09|42193.49
12:55:10|42192.57
12:55:11|42192.58
12:55:12|42192.46
12:55:13|42187.67
12:55:14|42191.7
12:55:14|42191.71
12:55:16|42191.7
12:55:16|42191.71
12:55:18|42191.7
12:55:18|42184.98
12:55:19|42184.98
12:55:21|42184.98
12:55:21|42185.
12:55:22|42190.01
12:55:24|42190.01
12:55:24|42190.01
12:55:25|42187.16
12:55:27|42187.17
12:55:27|42180.67
12:55:29|42185.67
12:55:30|42185.68
12:55:31|42190.44
12:55:32|42193.58
12:55:33|42196.76
12:55:34|42204.99
12:55:35|42205.
12:55:36|42205.
12:55:37|42204.99
12:55:38|42204.99
12:55:39|42204.04
12:55:41|42203.32
12:55:41|42204.96
12:55:42|42203.47
12:55:43|42205.18
12:55:44|42205.18
12:55:45|42205.18
12:55:46|42205.17
12:55:47|42205.01
12:55:48|42205.01
12:55:49|42210.18
12:55:50|42210.18
12:55:51|42210.01
12:55:52|42222.
12:55:53|42221.99
12:55:54|42222.
12:55:55|42227.21
12:55:56|42235.37
12:55:57|42215.92
12:55:58|42210.2
12:55:59|42213.26
12:56:00|42222.
12:56:01|42221.99
12:56:02|42217.47
12:56:03|42211.31
12:56:04|42211.31
12:56:05|42211.31
12:56:07|42186.93
12:56:07|42188.55
12:56:09|42192.36
12:56:09|42191.64
12:56:10|42191.64
12:56:11|42198.32
12:56:12|42198.33
12:56:13|42198.51
12:56:15|42199.46
12:56:16|42199.47
12:56:16|42194.69
12:56:18|42194.69
12:56:18|42194.69
12:56:19|42194.69
12:56:21|42194.68
12:56:21|42191.64
12:56:22|42190.02
12:56:23|42191.59
12:56:24|42194.39
12:56:25|42192.67
12:56:27|42194.38
12:56:27|42194.38
12:56:28|42194.39
12:56:29|42194.4
12:56:30|42194.4
12:56:31|42194.68
12:56:33|42185.01
12:56:35|42185.02
12:56:36|42182.91
12:56:37|42182.91
12:56:38|42182.91
12:56:39|42182.9
12:56:40|42170.01
12:56:41|42170.01
12:56:41|42178.53
12:56:43|42178.13
12:56:44|42178.13
12:56:44|42171.24
12:56:46|42171.25
12:56:47|42180.01
12:56:48|42180.02
12:56:49|42182.86
12:56:50|42183.2
12:56:52|42186.71
12:56:52|42186.75
12:56:53|42194.4
12:56:55|42194.68
12:56:56|42195.93
12:56:56|42195.94
12:56:57|42199.99
12:56:58|42199.99
12:56:59|42193.93
12:57:00|42194.07
12:57:02|42194.07
12:57:02|42191.37
12:57:03|42190.19
12:57:05|42191.66
12:57:06|42191.66
12:57:06|42186.71
12:57:07|42180.02
12:57:09|42177.2
12:57:10|42180.12
12:57:11|42184.8
12:57:12|42183.19
12:57:13|42183.18
12:57:14|42183.18
12:57:14|42183.19
12:57:16|42183.19
12:57:17|42183.19
12:57:18|42179.99
12:57:18|42179.99
12:57:20|42183.18
12:57:21|42183.17
12:57:22|42183.18
12:57:23|42178.98
12:57:24|42176.2
12:57:24|42176.2
12:57:26|42175.26
12:57:26|42178.97
12:57:28|42178.98
12:57:29|42178.97
12:57:30|42178.98
12:57:31|42178.97
12:57:32|42178.98
12:57:33|42176.21
12:57:34|42170.19
12:57:36|42170.19
12:57:37|42170.19
12:57:38|42171.28
12:57:39|42171.28
12:57:40|42171.28
12:57:41|42171.28
12:57:42|42171.79
12:57:43|42171.78
12:57:44|42173.26
12:57:45|42170.53
12:57:46|42170.02
12:57:47|42170.02
12:57:48|42170.
12:57:49|42165.69
12:57:50|42165.69
12:57:51|42165.69
12:57:52|42165.69
12:57:53|42165.69
12:57:54|42165.68
12:57:55|42165.68
12:57:56|42165.68
12:57:57|42165.67
12:57:58|42165.67
12:57:59|42165.68
12:58:00|42165.68
12:58:01|42170.79
12:58:03|42170.79
12:58:03|42176.75
12:58:04|42178.12
12:58:05|42180.
12:58:06|42183.18
12:58:07|42189.99
12:58:08|42181.56
12:58:09|42181.55
12:58:10|42174.67
12:58:11|42176.77
12:58:12|42176.76
12:58:13|42170.79
12:58:14|42166.57
12:58:15|42166.56
12:58:16|42158.43
12:58:17|42167.22
12:58:18|42166.57
12:58:19|42166.58
12:58:20|42170.9
12:58:21|42170.88
12:58:22|42170.89
12:58:23|42170.89
12:58:24|42171.38
12:58:25|42176.66
12:58:26|42169.95
12:58:27|42167.44
12:58:28|42167.44
12:58:29|42167.43
12:58:30|42167.45
12:58:31|42167.45
12:58:32|42169.13
12:58:33|42169.14
12:58:35|42169.14
12:58:36|42171.37
12:58:38|42171.24
12:58:38|42170.53
12:58:39|42170.53
12:58:40|42170.52
12:58:41|42175.19
12:58:42|42179.26
12:58:43|42178.06
12:58:45|42166.6
12:58:46|42165.24
12:58:46|42165.24
12:58:48|42171.11
12:58:49|42171.11
12:58:50|42164.85
12:58:51|42164.85
12:58:52|42164.86
12:58:53|42164.86
12:58:54|42164.85
12:58:55|42164.86
12:58:56|42163.59
12:58:57|42163.59
12:58:58|42161.71
12:58:59|42161.71
12:59:00|42160.
12:59:01|42160.01
12:59:02|42160.01
12:59:03|42160.01
12:59:04|42159.74
12:59:05|42160.
12:59:06|42160.
12:59:07|42160.
12:59:08|42160.
12:59:09|42160.
12:59:10|42160.
12:59:11|42157.62
12:59:12|42157.62
12:59:13|42157.63
12:59:14|42157.62
12:59:15|42157.62
12:59:16|42159.73
12:59:17|42159.73
12:59:18|42159.74
12:59:19|42159.74
12:59:20|42154.9
12:59:21|42154.98
12:59:22|42155.
12:59:23|42154.99
12:59:24|42154.89
12:59:25|42154.88
12:59:26|42154.82
12:59:27|42157.12
12:59:28|42157.12
12:59:29|42157.11
12:59:30|42160.01
12:59:31|42165.04
12:59:32|42167.14
12:59:33|42169.97
12:59:34|42169.97
12:59:36|42178.92
12:59:37|42179.13
12:59:38|42182.35
12:59:39|42184.7
12:59:40|42184.7
12:59:41|42184.7
12:59:42|42184.71
12:59:43|42184.71
12:59:45|42182.35
12:59:45|42184.71
12:59:46|42184.71
12:59:47|42184.7
12:59:48|42190.74
12:59:49|42186.76
12:59:50|42186.76
12:59:51|42186.77
12:59:52|42186.76
12:59:53|42186.77
12:59:54|42184.75
12:59:55|42184.74
12:59:56|42184.75
12:59:58|42184.74
12:59:58|42184.74
13:00:00|42184.75
13:00:01|42184.75
13:00:01|42188.
13:00:02|42192.
13:00:04|42191.99
13:00:04|42195.19
13:00:05|42195.19
13:00:06|42192.59
13:00:08|42195.16
13:00:09|42195.09
13:00:10|42184.75
13:00:11|42184.75
13:00:12|42184.7
13:00:12|42172.65
13:00:13|42169.96
13:00:14|42165.59
13:00:15|42165.58
13:00:16|42158.21
13:00:18|42162.3
13:00:18|42162.31
13:00:19|42159.73
13:00:20|42159.72
13:00:21|42152.99
13:00:22|42150.25
13:00:24|42150.25
13:00:25|42149.26
13:00:26|42143.61
13:00:27|42143.61
13:00:28|42143.62
13:00:32|42143.61
13:00:33|42143.6
13:00:34|42143.21
13:00:35|42143.22
13:00:36|42143.21
13:00:37|42138.71
13:00:39|42130.99
13:00:40|42130.99
13:00:41|42133.6
13:00:42|42143.
13:00:43|42143.
13:00:45|42143.2
13:00:46|42143.21
13:00:47|42143.61
13:00:48|42142.01
13:00:49|42136.98
13:00:50|42136.98
13:00:51|42142.34
13:00:52|42140.02
13:00:53|42143.
13:00:54|42141.32
13:00:55|42141.32
13:00:56|42136.98
13:00:57|42144.34
13:00:58|42137.1
13:00:59|42137.1
13:01:00|42131.
13:01:01|42128.13
13:01:02|42125.21
13:01:03|42125.2
13:01:04|42125.2
13:01:06|42125.21
13:01:06|42125.2
13:01:07|42120.78
13:01:09|42122.35
13:01:09|42122.35
13:01:11|42108.37
13:01:11|42107.
13:01:13|42100.01
13:01:13|42100.01
13:01:15|42103.32
13:01:15|42106.7
13:01:16|42103.34
13:01:17|42108.36
13:01:18|42108.36
13:01:19|42112.48
13:01:20|42113.2
13:01:21|42113.2
13:01:22|42113.19
13:01:24|42113.19
13:01:24|42110.46
13:01:26|42110.46
13:01:27|42110.47
13:01:28|42110.47
13:01:28|42117.39
13:01:29|42122.46
13:01:30|42122.46
13:01:31|42121.25
13:01:32|42125.21
13:01:33|42125.2
13:01:34|42125.2
13:01:35|42125.67
13:01:36|42125.66
13:01:37|42125.67
13:01:39|42125.67
13:01:39|42125.66
13:01:40|42125.66
13:01:42|42125.67
13:01:43|42122.47
13:01:44|42119.76
13:01:45|42122.47
13:01:46|42124.65
13:01:47|42124.13
13:01:49|42124.13
13:01:49|42124.13
13:01:51|42124.12
13:01:51|42125.67
13:01:53|42125.66
13:01:53|42125.67
13:01:54|42125.66
13:01:56|42125.67
13:01:56|42125.66
13:01:58|42125.66
13:01:59|42124.15
13:01:59|42127.42
13:02:00|42137.09
13:02:01|42142.63
13:02:02|42148.11
13:02:04|42152.79
13:02:04|42152.79
13:02:05|42152.78
13:02:06|42152.79
13:02:07|42148.37
13:02:09|42138.12
13:02:10|42143.56
13:02:12|42143.57
13:02:12|42143.57
13:02:13|42143.57
13:02:14|42133.62
13:02:15|42134.68
13:02:16|42133.61
13:02:17|42138.09
13:02:18|42141.
13:02:19|42141.
13:02:20|42141.01
13:02:21|42143.16
13:02:22|42143.21
13:02:23|42148.36
13:02:24|42151.61
13:02:26|42151.6
13:02:26|42152.79
13:02:28|42156.87
13:02:28|42158.14
13:02:29|42158.21
13:02:30|42158.22
13:02:31|42156.68
13:02:32|42158.37
13:02:33|42161.7
13:02:34|42161.71
13:02:35|42161.71
13:02:36|42161.71
13:02:37|42161.72
13:02:39|42160.2
13:02:40|42160.2
13:02:41|42159.81
13:02:42|42159.8
13:02:44|42156.87
13:02:44|42153.78
13:02:46|42156.85
13:02:47|42159.78
13:02:48|42159.79
13:02:49|42159.79
13:02:50|42175.29
13:02:51|42180.91
13:02:52|42178.79
13:02:53|42178.79
13:02:54|42181.52
13:02:55|42178.78
13:02:56|42178.79
13:02:57|42176.6
13:02:59|42178.73
13:02:59|42178.74
13:03:00|42176.19
13:03:01|42176.19
13:03:02|42181.69
13:03:03|42181.25
13:03:04|42181.26
13:03:05|42181.26
13:03:06|42181.26
13:03:07|42181.26
13:03:08|42184.58
13:03:09|42184.59
13:03:10|42184.58
13:03:11|42184.58
13:03:12|42184.58
13:03:13|42181.82
13:03:14|42181.82
13:03:15|42181.82
13:03:16|42181.82
13:03:17|42176.61
13:03:18|42179.82
13:03:20|42179.2
13:03:20|42176.6
13:03:22|42176.61
13:03:22|42178.78
13:03:23|42178.78
13:03:25|42195.18
13:03:25|42195.12
13:03:26|42195.18
13:03:28|42200.
13:03:28|42200.
13:03:30|42192.47
13:03:30|42205.18
13:03:31|42205.18
13:03:32|42205.17
13:03:33|42205.18
13:03:34|42215.55
13:03:35|42222.22
13:03:36|42230.5
13:03:38|42240.51
13:03:38|42240.51
13:03:40|42240.61
13:03:42|42240.41
13:03:43|42247.87
13:03:44|42266.6
13:03:45|42261.38
13:03:45|42256.75
13:03:47|42267.48
13:03:48|42267.48
13:03:49|42263.4
13:03:50|42261.78
13:03:51|42267.48
13:03:52|42264.71
13:03:53|42264.7
13:03:53|42262.24
13:03:55|42265.53
13:03:56|42284.2
13:03:57|42284.22
13:03:58|42288.74
13:03:59|42305.07
13:04:00|42300.15
13:04:01|42289.94
13:04:02|42294.83
13:04:03|42302.93
13:04:04|42300.34
13:04:05|42300.34
13:04:06|42302.96
13:04:07|42298.83
13:04:08|42304.72
13:04:09|42303.01
13:04:10|42303.01
13:04:11|42303.01
13:04:12|42304.36
13:04:13|42308.15
13:04:14|42311.25
13:04:15|42315.02
13:04:16|42306.51
13:04:17|42312.25
13:04:18|42312.26
13:04:19|42314.44
13:04:20|42321.07
13:04:21|42321.07
13:04:22|42321.08
13:04:23|42321.08
13:04:24|42321.77
13:04:25|42321.07
13:04:26|42322.43
13:04:27|42320.48
13:04:28|42304.26
13:04:29|42306.58
13:04:30|42304.26
13:04:31|42291.5
13:04:32|42291.5
13:04:33|42290.37
13:04:34|42285.25
13:04:35|42282.
13:04:36|42277.54
13:04:37|42270.
13:04:38|42270.
13:04:39|42259.02
13:04:40|42257.53
13:04:42|42257.53
13:04:43|42274.59
13:04:44|42274.6
13:04:46|42262.21
13:04:46|42263.36
13:04:47|42263.36
13:04:49|42267.99
13:04:49|42273.28
13:04:50|42261.65
13:04:52|42267.98
13:04:53|42272.
13:04:54|42278.76
13:04:55|42278.77
13:04:56|42278.77
13:04:57|42293.37
13:04:58|42293.37
13:04:59|42307.03
13:05:00|42307.04
13:05:01|42317.
13:05:02|42309.74
13:05:03|42307.03
13:05:04|42315.71
13:05:05|42319.31
13:05:06|42312.88
13:05:07|42319.99
13:05:07|42317.
13:05:09|42316.95
13:05:10|42310.24
13:05:11|42307.47
13:05:12|42315.69
13:05:13|42310.56
13:05:14|42307.47
13:05:15|42316.95
13:05:16|42320.44
13:05:16|42320.44
13:05:18|42320.45
13:05:19|42320.45
13:05:20|42315.35
13:05:21|42313.
13:05:22|42313.
13:05:23|42313.01
13:05:23|42313.
13:05:25|42313.42
13:05:26|42313.42
13:05:27|42313.01
13:05:28|42313.
13:05:29|42310.24
13:05:30|42308.13
13:05:30|42308.13
13:05:31|42308.09
13:05:33|42307.47
13:05:34|42312.56
13:05:35|42312.55
13:05:35|42312.55
13:05:37|42307.03
13:05:38|42307.04
13:05:38|42300.
13:05:40|42300.01
13:05:41|42300.
13:05:43|42300.01
13:05:44|42300.
13:05:45|42300.
13:05:47|42300.
13:05:47|42287.7
13:05:48|42285.01
13:05:49|42289.99
13:05:50|42288.48
13:05:51|42290.6
13:05:52|42290.59
13:05:53|42288.36
13:05:54|42281.71
13:05:55|42283.
13:05:56|42282.99
13:05:57|42283.58
13:05:58|42287.57
13:05:59|42286.15
13:06:00|42283.53
13:06:01|42282.2
13:06:02|42276.86
13:06:03|42273.98
13:06:04|42273.97
13:06:05|42273.97
13:06:06|42268.77
13:06:07|42265.11
13:06:08|42263.93
13:06:09|42265.81
13:06:10|42271.84
13:06:12|42280.98
13:06:13|42270.75
13:06:13|42285.78
13:06:15|42282.84
13:06:15|42285.78
13:06:17|42277.8
13:06:17|42275.6
13:06:18|42285.53
13:06:19|42287.74
13:06:20|42295.22
13:06:21|42295.22
13:06:22|42295.23
13:06:23|42301.86
13:06:25|42295.24
13:06:26|42295.25
13:06:26|42295.25
13:06:27|42295.23
13:06:28|42295.23
13:06:30|42291.73
13:06:30|42290.21
13:06:32|42287.73
13:06:32|42287.73
13:06:33|42281.1
13:06:35|42281.01
13:06:35|42278.89
13:06:36|42278.89
13:06:37|42278.89
13:06:38|42285.98
13:06:39|42287.12
13:06:40|42289.54
13:06:41|42295.87
13:06:43|42299.88
13:06:44|42300.
13:06:45|42292.27
13:06:47|42298.29
13:06:48|42294.57
13:06:48|42293.72
13:06:50|42291.1
13:06:51|42291.1
13:06:52|42291.92
13:06:53|42291.92
13:06:54|42291.92
13:06:55|42292.01
13:06:56|42292.25
13:06:57|42292.19
13:06:58|42292.19
13:06:59|42292.18
13:07:00|42292.
13:07:01|42292.
13:07:02|42294.05
13:07:03|42294.05
13:07:04|42309.21
13:07:05|42314.99
13:07:06|42321.07
13:07:07|42316.58
13:07:08|42322.07
13:07:10|42324.63
13:07:11|42325.99
13:07:12|42335.89
13:07:12|42339.84
13:07:13|42338.86
13:07:15|42338.86
13:07:15|42338.87
13:07:17|42354.15
13:07:17|42363.54
13:07:18|42349.9
13:07:20|42355.03
13:07:21|42362.05
13:07:22|42355.32
13:07:23|42358.12
13:07:24|42364.47
13:07:25|42347.43
13:07:26|42346.66
13:07:27|42354.66
13:07:28|42355.05
13:07:31|42353.63
13:07:32|42378.83
13:07:33|42379.99
13:07:34|42379.98
13:07:35|42379.98
13:07:36|42384.99
13:07:37|42384.99
13:07:38|42380.53
13:07:39|42378.42
13:07:40|42374.24
13:07:41|42377.17
13:07:42|42388.67
13:07:43|42388.67
13:07:45|42385.
13:07:46|42372.6
13:07:47|42371.52
13:07:48|42380.19
13:07:50|42382.07
13:07:51|42378.88
13:07:52|42372.61
13:07:53|42370.01
13:07:54|42361.77
13:07:55|42362.8
13:07:56|42367.62
13:07:57|42377.84
13:07:58|42377.85
13:07:59|42393.96
13:08:00|42383.98
13:08:01|42375.54
13:08:02|42370.
13:08:03|42370.01
13:08:04|42371.18
13:08:05|42365.28
13:08:06|42363.1
13:08:07|42371.16
13:08:08|42367.78
13:08:09|42376.11
13:08:10|42378.88
13:08:11|42380.25
13:08:12|42384.88
13:08:13|42380.55
13:08:14|42380.54
13:08:15|42380.55
13:08:16|42380.55
13:08:17|42408.77
13:08:18|42417.
13:08:19|42402.53
13:08:20|42400.
13:08:21|42407.56
13:08:22|42417.44
13:08:23|42417.56
13:08:24|42417.56
13:08:25|42422.22
13:08:26|42422.22
13:08:27|42422.22
13:08:28|42443.35
13:08:29|42447.
13:08:30|42447.87
13:08:31|42447.87
13:08:32|42446.36
13:08:33|42432.37
13:08:34|42433.19
13:08:35|42433.2
13:08:36|42408.85
13:08:37|42408.85
13:08:38|42406.71
13:08:39|42390.3
13:08:40|42399.7
13:08:41|42416.66
13:08:42|42405.15
13:08:43|42413.73
13:08:44|42417.19
13:08:46|42422.02
13:08:47|42435.71
13:08:47|42434.13
13:08:49|42443.37
13:08:51|42431.97
13:08:51|42437.91
13:08:52|42435.42
13:08:53|42444.22
13:08:54|42424.78
13:08:55|42423.3
13:08:56|42438.99
13:08:57|42433.1
13:08:59|42424.29
13:08:59|42422.02
13:09:01|42420.89
13:09:02|42423.31
13:09:02|42433.08
13:09:04|42436.69
13:09:04|42450.3
13:09:05|42454.99
13:09:06|42459.99
13:09:07|42462.22
13:09:08|42462.22
13:09:10|42455.75
13:09:11|42449.61
13:09:11|42449.61
13:09:12|42443.3
13:09:14|42443.31
13:09:14|42450.05
13:09:15|42448.39
13:09:16|42450.05
13:09:17|42460.19
13:09:18|42462.2
13:09:19|42476.2
13:09:20|42465.55
13:09:21|42471.97
13:09:22|42471.97
13:09:24|42475.69
13:09:24|42469.32
13:09:26|42485.99
13:09:27|42485.99
13:09:28|42486.71
13:09:29|42486.7
13:09:30|42499.
13:09:31|42531.
13:09:32|42589.01
13:09:33|42607.71
13:09:34|42626.58
13:09:35|42600.
13:09:36|42587.73
13:09:37|42617.89
13:09:38|42634.42
13:09:39|42643.
13:09:40|42668.58
13:09:41|42646.83
13:09:42|42651.67
13:09:43|42616.45
13:09:44|42638.36
13:09:45|42621.89
13:09:47|42637.84
13:09:47|42613.16
13:09:49|42600.
13:09:50|42605.64
13:09:51|42612.47
13:09:52|42595.92
13:09:52|42615.45
13:09:54|42632.99
13:09:55|42637.51
13:09:55|42631.03
13:09:57|42611.93
13:09:58|42623.14
13:09:59|42616.01
13:10:00|42608.41
13:10:01|42604.52
13:10:02|42606.3
13:10:03|42621.55
13:10:04|42602.23
13:10:05|42590.12
13:10:06|42604.44
13:10:07|42591.3
13:10:08|42620.79
13:10:09|42621.
13:10:10|42627.52
13:10:11|42623.52
13:10:11|42623.52
13:10:12|42643.24
13:10:13|42643.24
13:10:14|42627.93
13:10:16|42630.68
13:10:17|42630.33
13:10:18|42630.34
13:10:19|42629.35
13:10:20|42643.24
13:10:20|42652.22
13:10:22|42643.24
13:10:23|42636.8
13:10:23|42643.23
13:10:25|42648.32
13:10:26|42650.46
13:10:27|42648.32
13:10:27|42648.34
13:10:29|42648.
13:10:30|42648.01
13:10:30|42646.77
13:10:32|42633.14
13:10:33|42629.99
13:10:34|42632.53
13:10:35|42630.34
13:10:36|42616.57
13:10:37|42621.79
13:10:37|42608.05
13:10:39|42597.92
13:10:39|42594.64
13:10:41|42594.65
13:10:42|42597.41
13:10:42|42594.2
13:10:44|42582.01
13:10:45|42564.01
13:10:46|42553.59
13:10:47|42563.58
13:10:49|42582.66
13:10:49|42578.02
13:10:51|42583.92
13:10:52|42579.01
13:10:53|42575.29
13:10:54|42581.57
13:10:55|42560.25
13:10:57|42570.91
13:10:58|42584.88
13:10:58|42573.34
13:10:59|42573.34
13:11:00|42578.23
13:11:02|42578.24
13:11:02|42568.23
13:11:04|42554.
13:11:05|42552.13
13:11:06|42550.
13:11:07|42550.
13:11:08|42550.
13:11:09|42539.91
13:11:10|42542.94
13:11:11|42553.
13:11:12|42556.92
13:11:13|42560.24
13:11:14|42550.
13:11:15|42558.6
13:11:16|42583.91
13:11:17|42583.89
13:11:18|42570.66
13:11:19|42564.17
13:11:20|42571.06
13:11:21|42586.25
13:11:22|42599.99
13:11:23|42619.12
13:11:24|42630.67
13:11:25|42647.38
13:11:26|42644.8
13:11:27|42645.18
13:11:28|42614.3
13:11:29|42620.29
13:11:30|42619.61
13:11:31|42602.04
13:11:32|42591.98
13:11:33|42587.63
13:11:34|42585.31
13:11:35|42567.69
13:11:36|42565.
13:11:37|42563.52
13:11:38|42563.52
13:11:39|42557.86
13:11:40|42561.38
13:11:41|42561.36
13:11:42|42558.37
13:11:43|42561.37
13:11:44|42558.22
13:11:45|42559.22
13:11:46|42572.61
13:11:48|42572.78
13:11:49|42572.77
13:11:50|42572.77
13:11:51|42575.93
13:11:52|42565.01
13:11:53|42573.39
13:11:54|42573.4
13:11:55|42573.42
13:11:56|42575.
13:11:58|42561.37
13:11:59|42557.08
13:11:59|42557.08
13:12:01|42554.01
13:12:03|42559.36
13:12:03|42559.36
13:12:04|42559.36
13:12:05|42559.37
13:12:06|42559.36
13:12:07|42526.32
13:12:08|42511.56
13:12:09|42519.59
13:12:11|42530.
13:12:11|42522.
13:12:12|42515.23
13:12:14|42515.91
13:12:14|42521.73
13:12:16|42523.06
13:12:17|42525.55
13:12:18|42526.87
13:12:19|42527.97
13:12:20|42520.62
13:12:21|42517.22
13:12:22|42517.88
13:12:23|42517.19
13:12:24|42523.88
13:12:25|42519.79
13:12:26|42517.19
13:12:27|42512.09
13:12:28|42511.67
13:12:29|42511.67
13:12:30|42509.36
13:12:31|42509.36
13:12:32|42509.37
13:12:33|42509.36
13:12:34|42509.37
13:12:35|42508.33
13:12:36|42504.27
13:12:37|42504.27
13:12:38|42504.27
13:12:39|42504.27
13:12:40|42498.49
13:12:41|42493.54
13:12:42|42493.55
13:12:43|42487.11
13:12:44|42487.11
13:12:45|42480.52
13:12:46|42476.2
13:12:47|42480.53
13:12:48|42493.
13:12:49|42493.
13:12:51|42493.1
13:12:51|42499.99
13:12:52|42495.74
13:12:53|42497.93
13:12:55|42489.09
13:12:56|42489.09
13:12:57|42493.59
13:12:58|42497.38
13:12:59|42491.09
13:13:00|42488.5
13:13:01|42488.49
13:13:02|42475.47
13:13:03|42481.27
13:13:04|42484.4
13:13:05|42487.77
13:13:07|42484.4
13:13:08|42478.35
13:13:08|42506.94
13:13:09|42498.42
13:13:10|42484.77
13:13:11|42482.44
13:13:12|42473.65
13:13:13|42473.65
13:13:15|42472.55
13:13:15|42472.24
13:13:17|42472.24
13:13:18|42473.
13:13:19|42475.12
13:13:20|42476.51
13:13:21|42476.5
13:13:22|42476.46
13:13:23|42475.48
13:13:25|42497.62
13:13:25|42500.
13:13:27|42509.15
13:13:27|42511.65
13:13:28|42497.43
13:13:29|42500.64
13:13:30|42500.62
13:13:31|42493.47
13:13:32|42485.
13:13:34|42486.12
13:13:34|42487.75
13:13:36|42490.
13:13:37|42490.01
13:13:37|42490.
13:13:38|42490.
13:13:39|42476.46
13:13:40|42480.52
13:13:42|42483.61
13:13:42|42483.61
13:13:43|42476.65
13:13:45|42480.44
13:13:45|42474.82
13:13:46|42479.82
13:13:47|42479.82
13:13:48|42503.18
13:13:50|42503.18
13:13:51|42503.18
13:13:53|42503.76
13:13:53|42509.15
13:13:54|42508.6
13:13:55|42507.14
13:13:57|42523.09
13:13:58|42542.33
13:13:59|42538.73
13:14:00|42543.97
13:14:01|42545.6
13:14:02|42542.45
13:14:03|42544.13
13:14:04|42538.78
13:14:05|42521.42
13:14:05|42516.08
13:14:07|42516.22
13:14:08|42516.05
13:14:09|42508.61
13:14:10|42508.61
13:14:12|42513.07
13:14:12|42503.76
13:14:14|42500.01
13:14:15|42485.88
13:14:16|42483.61
13:14:17|42482.24
13:14:17|42487.94
13:14:18|42489.59
13:14:19|42484.41
13:14:21|42484.
13:14:21|42464.31
13:14:23|42474.4
13:14:23|42472.9
13:14:24|42474.01
13:14:25|42467.75
13:14:27|42456.96
13:14:27|42478.49
13:14:28|42465.45
13:14:29|42465.45
13:14:30|42453.97
13:14:32|42447.61
13:14:32|42457.01
13:14:33|42453.28
13:14:34|42474.09
13:14:35|42481.44
13:14:36|42461.21
13:14:38|42467.99
13:14:39|42468.
13:14:39|42468.
13:14:40|42468.
13:14:42|42468.
13:14:42|42463.
13:14:43|42463.
13:14:44|42461.5
13:14:45|42463.06
13:14:47|42463.14
13:14:47|42473.99
13:14:48|42478.
13:14:49|42484.76
13:14:51|42481.56
13:14:53|42468.01
13:14:53|42468.01
13:14:54|42463.01
13:14:56|42450.01
13:14:57|42450.34
13:14:58|42458.37
13:15:00|42455.23
13:15:01|42455.24
13:15:02|42455.23
13:15:03|42454.2
13:15:04|42463.13
13:15:05|42475.87
13:15:06|42479.3
13:15:07|42469.72
13:15:08|42469.71
13:15:09|42466.8
13:15:09|42459.82
13:15:11|42469.72
13:15:12|42469.74
13:15:12|42474.17
13:15:14|42469.72
13:15:15|42474.17
13:15:16|42474.21
13:15:17|42484.38
13:15:18|42480.65
13:15:19|42475.
13:15:20|42493.34
13:15:21|42493.34
13:15:22|42496.99
13:15:23|42489.22
13:15:24|42489.08
13:15:24|42494.09
13:15:25|42494.08
13:15:27|42496.1
13:15:28|42496.11
13:15:29|42505.69
13:15:30|42509.99
13:15:31|42513.28
13:15:31|42513.28
13:15:32|42508.89
13:15:34|42508.81
13:15:35|42511.07
13:15:36|42517.57
13:15:37|42515.44
13:15:38|42506.61
13:15:38|42512.73
13:15:40|42512.72
13:15:40|42518.66
13:15:41|42503.65
13:15:43|42501.19
13:15:43|42507.89
13:15:45|42507.06
13:15:46|42509.99
13:15:47|42510.01
13:15:48|42507.94
13:15:49|42512.19
13:15:49|42511.44
13:15:51|42516.35
13:15:52|42515.73
13:15:53|42506.01
13:15:55|42500.01
13:15:56|42500.01
13:15:57|42500.01
13:15:58|42500.01
13:16:00|42507.31
13:16:00|42482.48
13:16:01|42483.36
13:16:02|42474.01
13:16:04|42476.47
13:16:04|42471.68
13:16:05|42460.01
13:16:07|42452.77
13:16:08|42454.3
13:16:09|42454.29
13:16:09|42454.08
13:16:11|42464.11
13:16:11|42464.11
13:16:12|42464.11
13:16:14|42460.37
13:16:15|42460.37
13:16:16|42460.38
13:16:16|42452.87
13:16:18|42453.98
13:16:18|42457.92
13:16:20|42464.
13:16:21|42464.3
13:16:22|42464.12
13:16:22|42456.4
13:16:23|42456.85
13:16:24|42456.38
13:16:26|42454.9
13:16:26|42452.24
13:16:27|42442.81
13:16:28|42441.43
13:16:29|42448.91
13:16:31|42442.85
13:16:31|42443.41
13:16:33|42455.28
13:16:34|42447.98
13:16:34|42454.2
13:16:36|42466.38
13:16:36|42471.06
13:16:37|42465.5
13:16:38|42454.21
13:16:39|42458.76
13:16:40|42454.87
13:16:41|42460.11
13:16:43|42460.12
13:16:43|42476.58
13:16:44|42476.29
13:16:45|42476.28
13:16:46|42476.29
13:16:48|42460.94
13:16:49|42465.14
13:16:50|42468.65
13:16:51|42473.56
13:16:52|42467.95
13:16:54|42485.04
13:16:55|42496.63
13:16:56|42507.55
13:16:57|42515.77
13:16:58|42515.77
13:16:59|42518.76
13:17:00|42516.21
13:17:02|42505.17
13:17:02|42509.9
13:17:04|42509.9
13:17:05|42494.
13:17:06|42484.59
13:17:06|42483.83
13:17:08|42478.91
13:17:09|42473.52
13:17:09|42476.75
13:17:11|42481.68
13:17:11|42496.99
13:17:12|42504.37
13:17:13|42508.68
13:17:15|42501.33
13:17:15|42487.93
13:17:17|42495.01
13:17:18|42501.46
13:17:19|42503.
13:17:20|42486.79
13:17:21|42488.04
13:17:22|42488.29
13:17:22|42488.
13:17:24|42488.01
13:17:24|42492.18
13:17:26|42474.63
13:17:26|42471.09
13:17:28|42471.09
13:17:29|42471.09
13:17:29|42471.09
13:17:31|42471.09
13:17:31|42471.09
13:17:33|42471.09
13:17:33|42471.53
13:17:34|42471.53
13:17:36|42471.53
13:17:36|42471.53
13:17:38|42472.33
13:17:38|42474.6
13:17:40|42471.11
13:17:41|42481.2
13:17:41|42487.99
13:17:43|42500.66
13:17:43|42488.8
13:17:44|42490.36
13:17:46|42490.37
13:17:47|42490.37
13:17:47|42495.36
13:17:48|42493.17
13:17:49|42488.02
13:17:50|42488.02
13:17:51|42488.04
13:17:52|42488.04
13:17:53|42488.03
13:17:54|42488.03
13:17:56|42488.04
13:17:57|42488.04
13:17:58|42488.03
13:18:00|42491.08
13:18:01|42499.99
13:18:02|42499.97
13:18:02|42488.02
13:18:04|42488.01
13:18:05|42488.02
13:18:06|42485.98
13:18:07|42480.01
13:18:08|42481.7
13:18:09|42480.04
13:18:10|42480.04
13:18:11|42481.93
13:18:12|42481.55
13:18:13|42480.01
13:18:14|42472.74
13:18:14|42472.75
13:18:16|42472.72
13:18:17|42467.17
13:18:18|42467.17
13:18:19|42467.17
13:18:20|42472.72
13:18:21|42480.7
13:18:22|42474.65
13:18:23|42470.63
13:18:24|42472.16
13:18:25|42471.42
13:18:26|42472.16
13:18:27|42472.42
13:18:28|42480.
13:18:29|42479.99
13:18:30|42476.5
13:18:31|42476.49
13:18:32|42474.65
13:18:33|42474.64
13:18:34|42474.64
13:18:35|42471.54
13:18:36|42471.53
13:18:37|42471.54
13:18:38|42464.43
13:18:39|42460.88
13:18:40|42460.88
13:18:41|42460.89
13:18:42|42464.94
13:18:43|42462.37
13:18:44|42453.38
13:18:45|42448.07
13:18:46|42445.53
13:18:47|42445.52
13:18:48|42445.53
13:18:49|42445.52
13:18:50|42440.65
13:18:51|42448.85
13:18:52|42456.78
13:18:53|42455.26
13:18:54|42468.24
13:18:55|42464.68
13:18:57|42450.16
13:18:58|42460.47
13:18:59|42460.47
13:19:00|42460.47
13:19:01|42460.48
13:19:02|42460.47
13:19:04|42460.41
13:19:04|42456.12
13:19:05|42456.1
13:19:07|42467.15
13:19:07|42467.14
13:19:08|42460.49
13:19:09|42458.4
13:19:11|42458.41
13:19:12|42458.41
13:19:12|42457.5
13:19:14|42460.47
13:19:15|42445.54
13:19:16|42453.56
13:19:16|42456.82
13:19:18|42456.99
13:19:18|42456.99
13:19:19|42456.99
13:19:21|42446.94
13:19:21|42444.62
13:19:22|42441.29
13:19:24|42447.16
13:19:25|42445.03
13:19:26|42440.01
13:19:27|42446.82
13:19:28|42443.02
13:19:29|42446.69
13:19:30|42446.69
13:19:31|42446.68
13:19:32|42445.25
13:19:32|42444.81
13:19:34|42443.02
13:19:35|42440.46
13:19:36|42443.02
13:19:37|42440.46
13:19:38|42436.61
13:19:39|42438.78
13:19:40|42437.58
13:19:41|42436.21
13:19:42|42434.43
13:19:43|42432.9
13:19:44|42440.3
13:19:45|42450.
13:19:46|42448.8
13:19:47|42448.79
13:19:48|42448.79
13:19:49|42445.93
13:19:50|42445.93
13:19:51|42445.93
13:19:52|42445.54
13:19:53|42436.22
13:19:54|42436.2
13:19:55|42436.19
13:19:57|42438.46
13:19:58|42432.9
13:20:00|42432.9
13:20:00|42432.75
13:20:01|42432.9
13:20:03|42429.74
13:20:04|42431.59
13:20:05|42429.76
13:20:06|42430.58
13:20:07|42429.77
13:20:07|42429.76
13:20:09|42425.25
13:20:10|42419.01
13:20:10|42413.04
13:20:12|42414.52
13:20:12|42414.48
13:20:13|42412.95
13:20:15|42410.19
13:20:16|42412.95
13:20:17|42406.
13:20:18|42413.47
13:20:19|42415.02
13:20:19|42410.81
13:20:20|42412.88
13:20:22|42406.9
13:20:22|42410.5
13:20:23|42410.49
13:20:24|42410.49
13:20:25|42412.61
13:20:27|42419.15
13:20:27|42419.15
13:20:28|42419.15
13:20:29|42440.27
13:20:30|42437.68
13:20:32|42436.24
13:20:32|42429.46
13:20:34|42424.69
13:20:35|42429.29
13:20:35|42434.58
13:20:37|42434.71
13:20:38|42432.89
13:20:39|42434.71
13:20:40|42437.22
13:20:41|42435.22
13:20:42|42432.13
13:20:43|42430.47
13:20:44|42429.62
13:20:45|42429.47
13:20:46|42417.92
13:20:47|42417.88
13:20:48|42414.37
13:20:50|42414.36
13:20:50|42412.98
13:20:51|42406.9
13:20:53|42405.23
13:20:54|42406.47
13:20:54|42406.69
13:20:56|42401.23
13:20:56|42400.01
13:20:58|42400.94
13:21:00|42402.85
13:21:01|42400.
13:21:02|42397.
13:21:03|42397.87
13:21:04|42397.87
13:21:05|42397.88
13:21:06|42398.64
13:21:08|42398.63
13:21:08|42395.5
13:21:10|42405.19
13:21:11|42402.35
13:21:12|42400.76
13:21:13|42397.45
13:21:14|42399.99
13:21:14|42397.67
13:21:16|42401.74
13:21:17|42400.88
13:21:18|42400.87
13:21:19|42403.23
13:21:21|42404.75
13:21:21|42402.54
13:21:22|42400.99
13:21:23|42392.4
13:21:24|42398.67
13:21:25|42399.57
13:21:26|42397.59
13:21:27|42399.99
13:21:28|42399.99
13:21:29|42388.01
13:21:30|42392.41
13:21:31|42376.04
13:21:32|42374.25
13:21:33|42372.02
13:21:34|42372.02
13:21:35|42370.59
13:21:36|42366.66
13:21:37|42358.2
13:21:38|42356.98
13:21:39|42356.01
13:21:40|42350.01
13:21:41|42356.
13:21:42|42356.02
13:21:43|42356.01
13:21:44|42353.13
13:21:45|42366.91
13:21:46|42369.53
13:21:47|42367.42
13:21:48|42363.88
13:21:49|42363.16
13:21:50|42368.34
13:21:51|42361.77
13:21:52|42357.41
13:21:53|42357.41
13:21:54|42357.41
13:21:55|42361.5
13:21:56|42355.34
13:21:58|42351.84
13:21:59|42353.7
13:22:01|42353.71
13:22:02|42350.36
13:22:03|42350.36
13:22:04|42350.36
13:22:05|42347.47
13:22:06|42350.14
13:22:08|42345.01
13:22:08|42345.01
13:22:10|42345.01
13:22:10|42345.01
13:22:12|42343.72
13:22:13|42343.73
13:22:14|42344.99
13:22:15|42342.86
13:22:16|42345.
13:22:18|42344.99
13:22:18|42344.99
13:22:20|42345.
13:22:20|42347.13
13:22:21|42344.5
13:22:22|42344.5
13:22:23|42344.5
13:22:25|42344.29
13:22:26|42342.3
13:22:26|42337.08
13:22:27|42339.26
13:22:29|42339.25
13:22:29|42339.99
13:22:30|42341.38
13:22:31|42341.21
13:22:32|42341.2
13:22:33|42341.21
13:22:34|42360.
13:22:35|42371.07
13:22:36|42380.4
13:22:37|42382.92
13:22:39|42382.91
13:22:39|42391.81
13:22:40|42399.98
13:22:41|42400.
13:22:42|42384.19
13:22:43|42375.01
13:22:44|42368.14
13:22:45|42370.85
13:22:46|42390.36
13:22:47|42390.4
13:22:49|42390.4
13:22:50|42381.89
13:22:50|42362.68
13:22:51|42350.83
13:22:52|42341.
13:22:53|42329.97
13:22:54|42329.99
13:22:55|42337.73
13:22:56|42342.98
13:22:57|42345.31
13:22:59|42368.89
13:23:01|42368.95
13:23:01|42356.01
13:23:03|42344.88
13:23:04|42344.97
13:23:05|42340.72
13:23:06|42348.32
13:23:07|42348.31
13:23:08|42352.72
13:23:10|42354.18
13:23:10|42355.55
13:23:11|42358.31
13:23:12|42352.03
13:23:13|42352.79
13:23:14|42352.79
13:23:15|42354.24
13:23:16|42352.8
13:23:17|42352.8
13:23:18|42370.13
13:23:20|42358.01
13:23:21|42352.25
13:23:22|42346.14
13:23:23|42353.26
13:23:24|42362.31
13:23:25|42358.35
13:23:26|42358.35
13:23:27|42358.35
13:23:28|42349.
13:23:29|42349.
13:23:30|42346.79
13:23:31|42346.8
13:23:32|42353.29
13:23:33|42353.23
13:23:34|42351.2
13:23:34|42354.36
13:23:35|42359.73
13:23:36|42359.73
13:23:38|42359.75
13:23:39|42359.76
13:23:40|42370.
13:23:41|42369.99
13:23:42|42369.99
13:23:43|42365.01
13:23:44|42365.03
13:23:45|42363.97
13:23:45|42369.66
13:23:47|42369.66
13:23:48|42369.65
13:23:49|42366.31
13:23:49|42366.36
13:23:51|42376.7
13:23:51|42378.78
13:23:53|42378.78
13:23:53|42378.79
13:23:55|42388.23
13:23:55|42390.4
13:23:57|42388.24
13:23:57|42388.23
13:23:59|42377.75
13:24:00|42379.87
13:24:02|42376.72
13:24:03|42376.72
13:24:04|42376.71
13:24:06|42373.4
13:24:07|42374.04
13:24:09|42369.98
13:24:10|42360.
13:24:10|42360.33
13:24:11|42348.51
13:24:13|42355.33
13:24:14|42347.
13:24:15|42355.34
13:24:15|42355.33
13:24:17|42355.36
13:24:17|42364.67
13:24:19|42365.81
13:24:20|42365.85
13:24:20|42365.85
13:24:22|42369.96
13:24:23|42373.34
13:24:24|42376.34
13:24:25|42376.34
13:24:25|42376.34
13:24:27|42376.34
13:24:28|42376.34
13:24:29|42376.35
13:24:30|42376.35
13:24:31|42376.34
13:24:31|42376.34
13:24:33|42369.94
13:24:34|42365.72
13:24:35|42365.72
13:24:36|42365.73
13:24:36|42362.88
13:24:37|42360.57
13:24:39|42355.35
13:24:40|42358.79
13:24:40|42354.68
13:24:42|42354.69
13:24:43|42354.76
13:24:44|42356.2
13:24:45|42358.88
13:24:46|42358.88
13:24:47|42358.88
13:24:47|42356.75
13:24:48|42356.75
13:24:50|42354.19
13:24:50|42352.12
13:24:52|42358.85
13:24:52|42364.
13:24:54|42363.98
13:24:55|42363.98
13:24:56|42363.98
13:24:57|42363.98
13:24:57|42363.98
13:24:59|42368.18
13:25:00|42373.92
13:25:02|42376.02
13:25:02|42376.02
13:25:03|42376.03
13:25:05|42376.02
13:25:06|42384.55
13:25:07|42384.55
13:25:09|42384.55
13:25:09|42384.55
13:25:10|42384.54
13:25:12|42382.02
13:25:13|42376.02
13:25:14|42370.06
13:25:15|42368.98
13:25:15|42370.06
13:25:17|42382.7
13:25:17|42376.44
13:25:18|42376.04
13:25:19|42374.54
13:25:20|42374.54
13:25:22|42374.53
13:25:23|42374.53
13:25:24|42374.54
13:25:25|42374.54
13:25:26|42376.03
13:25:27|42376.03
13:25:28|42376.03
13:25:29|42376.03
13:25:31|42376.04
13:25:31|42376.03
13:25:32|42376.04
13:25:33|42376.04
13:25:35|42376.04
13:25:36|42376.03
13:25:36|42376.03
13:25:37|42376.03
13:25:39|42374.09
13:25:40|42374.09
13:25:40|42374.09
13:25:41|42374.09
13:25:43|42374.09
13:25:43|42374.09
13:25:45|42363.99
13:25:45|42363.98
13:25:47|42363.98
13:25:47|42363.98
13:25:48|42363.98
13:25:49|42362.51
13:25:50|42358.19
13:25:52|42358.19
13:25:52|42358.19
13:25:53|42358.19
13:25:55|42358.18
13:25:55|42358.25
13:25:56|42359.94
13:25:57|42359.93
13:25:58|42359.93
13:26:00|42354.7
13:26:00|42354.7
13:26:02|42354.69
13:26:03|42357.09
13:26:05|42362.97
13:26:06|42361.44
13:26:07|42361.44
13:26:08|42361.44
13:26:09|42361.44
13:26:10|42361.45
13:26:11|42362.13
13:26:12|42363.05
13:26:13|42360.8
13:26:14|42354.01
13:26:15|42354.01
13:26:16|42340.
13:26:17|42331.56
13:26:18|42327.02
13:26:19|42324.55
13:26:20|42334.22
13:26:21|42330.64
13:26:22|42334.24
13:26:23|42334.24
13:26:24|42334.15
13:26:25|42339.25
13:26:26|42331.01
13:26:27|42330.97
13:26:28|42328.54
13:26:29|42328.33
13:26:30|42313.57
13:26:31|42305.01
13:26:32|42292.2
13:26:33|42302.
13:26:34|42297.03
13:26:35|42297.02
13:26:36|42291.67
13:26:37|42291.67
13:26:38|42279.01
13:26:39|42279.
13:26:40|42278.48
13:26:46|42270.
13:26:46|42269.34
13:26:48|42261.49
13:26:48|42258.72
13:26:49|42244.59
13:26:50|42238.14
13:26:51|42241.25
13:26:53|42239.51
13:26:54|42249.19
13:26:54|42257.99
13:26:56|42244.29
13:26:56|42236.
13:26:58|42235.
13:26:59|42232.27
13:27:00|42227.81
13:27:01|42224.42
13:27:01|42226.11
13:27:03|42236.12
13:27:05|42249.67
13:27:06|42246.31
13:27:07|42246.64
13:27:08|42264.24
13:27:09|42252.28
13:27:10|42255.83
13:27:11|42246.65
13:27:12|42246.66
13:27:13|42243.15
13:27:14|42245.93
13:27:15|42248.95
13:27:16|42249.06
13:27:17|42249.06
13:27:18|42249.07
13:27:19|42259.6
13:27:20|42265.02
13:27:21|42259.23
13:27:22|42259.22
13:27:23|42253.23
13:27:24|42249.98
13:27:25|42248.96
13:27:26|42233.29
13:27:27|42233.29
13:27:28|42242.78
13:27:29|42237.12
13:27:30|42236.17
13:27:31|42240.63
13:27:32|42249.82
13:27:33|42249.49
13:27:34|42249.49
13:27:35|42245.93
13:27:36|42241.
13:27:37|42241.
13:27:38|42241.
13:27:39|42241.97
13:27:40|42240.01
13:27:41|42246.67
13:27:42|42249.84
13:27:43|42262.99
13:27:44|42274.85
13:27:45|42274.86
13:27:46|42267.18
13:27:47|42263.47
13:27:48|42269.07
13:27:49|42264.25
13:27:50|42268.2
13:27:51|42268.2
13:27:52|42261.69
13:27:53|42261.68
13:27:54|42261.69
13:27:55|42277.33
13:27:56|42270.94
13:27:57|42276.02
13:27:58|42276.01
13:27:59|42278.97
13:28:00|42290.48
13:28:01|42299.23
13:28:02|42306.5
13:28:03|42306.51
13:28:05|42313.04
13:28:06|42313.04
13:28:07|42316.91
13:28:08|42316.92
13:28:09|42318.67
13:28:10|42318.67
13:28:10|42316.55
13:28:12|42307.53
13:28:13|42306.51
13:28:14|42306.51
13:28:15|42294.91
13:28:17|42281.85
13:28:17|42284.67
13:28:18|42276.01
13:28:19|42286.09
13:28:20|42295.92
13:28:22|42300.
13:28:22|42299.99
13:28:23|42299.82
13:28:24|42297.69
13:28:25|42294.25
13:28:26|42308.26
13:28:27|42297.72
13:28:28|42297.71
13:28:29|42288.12
13:28:30|42284.57
13:28:31|42286.7
13:28:32|42288.12
13:28:33|42295.06
13:28:34|42297.18
13:28:35|42297.21
13:28:36|42297.21
13:28:37|42297.21
13:28:38|42286.71
13:28:39|42286.7
13:28:40|42286.71
13:28:41|42286.7
13:28:42|42286.7
13:28:43|42286.71
13:28:44|42286.74
13:28:45|42283.61
13:28:46|42277.01
13:28:47|42277.01
13:28:48|42276.02
13:28:49|42266.87
13:28:50|42266.88
13:28:51|42269.76
13:28:53|42266.87
13:28:54|42266.87
13:28:54|42266.87
13:28:56|42266.88
13:28:57|42266.87
13:28:58|42257.21
13:28:59|42255.13
13:29:00|42253.96
13:29:01|42250.01
13:29:02|42250.01
13:29:02|42261.52
13:29:03|42253.89
13:29:05|42265.02
13:29:06|42266.87
13:29:07|42266.86
13:29:09|42277.36
13:29:10|42289.99
13:29:11|42295.
13:29:12|42300.
13:29:13|42286.35
13:29:14|42300.
13:29:15|42302.12
13:29:16|42302.13
13:29:17|42300.
13:29:18|42294.44
13:29:19|42285.78
13:29:20|42285.03
13:29:21|42283.79
13:29:22|42285.77
13:29:23|42285.78
13:29:24|42285.77
13:29:25|42283.27
13:29:26|42280.25
13:29:27|42280.25
13:29:28|42280.26
13:29:28|42280.25
13:29:29|42285.77
13:29:30|42289.99
13:29:32|42289.99
13:29:33|42289.98
13:29:34|42289.99
13:29:35|42289.99
13:29:36|42289.99
13:29:37|42288.25
13:29:38|42283.31
13:29:39|42283.31
13:29:40|42283.31
13:29:41|42283.3
13:29:42|42288.33
13:29:43|42289.99
13:29:44|42289.99
13:29:45|42290.
13:29:46|42290.
13:29:47|42283.31
13:29:48|42283.28
13:29:49|42281.62
13:29:50|42277.7
13:29:51|42277.7
13:29:52|42281.19
13:29:53|42288.31
13:29:54|42281.19
13:29:55|42275.83
13:29:56|42268.48
13:29:57|42264.52
13:29:58|42260.85
13:29:59|42257.96
13:30:00|42253.02
13:30:01|42247.94
13:30:02|42246.67
13:30:03|42246.67
13:30:04|42246.67
13:30:05|42246.67
13:30:07|42253.17
13:30:08|42253.21
13:30:09|42265.34
13:30:10|42271.57
13:30:11|42269.87
13:30:12|42266.52
13:30:13|42264.27
13:30:14|42276.99
13:30:14|42282.87
13:30:16|42299.99
13:30:17|42321.68
13:30:18|42321.68
13:30:19|42324.46
13:30:21|42335.01
13:30:21|42340.66
13:30:22|42336.47
13:30:23|42336.87
13:30:25|42339.23
13:30:26|42339.22
13:30:27|42339.23
13:30:28|42330.15
13:30:29|42317.65
13:30:30|42330.74
13:30:31|42334.97
13:30:32|42334.96
13:30:33|42334.97
13:30:34|42334.97
13:30:35|42334.96
13:30:36|42348.16
13:30:37|42335.
13:30:38|42335.
13:30:39|42335.
13:30:40|42336.72
13:30:41|42340.
13:30:42|42340.
13:30:43|42339.99
13:30:44|42335.76
13:30:45|42335.77
13:30:46|42326.52
13:30:47|42319.64
13:30:48|42303.76
13:30:49|42297.16
13:30:50|42293.01
13:30:51|42293.01
13:30:52|42293.01
13:30:53|42293.01
13:30:54|42293.01
13:30:55|42293.01
13:30:56|42296.75
13:30:57|42285.23
13:30:58|42285.23
13:30:59|42285.22
13:31:00|42279.3
13:31:01|42276.39
13:31:02|42283.42
13:31:03|42287.17
13:31:05|42265.34
13:31:05|42260.42
13:31:07|42250.92
13:31:07|42246.68
13:31:09|42260.41
13:31:10|42250.64
13:31:11|42258.96
13:31:12|42244.58
13:31:13|42252.62
13:31:14|42248.07
13:31:16|42245.02
13:31:17|42248.07
13:31:18|42255.98
13:31:19|42259.45
13:31:19|42255.
13:31:21|42249.02
13:31:22|42237.66
13:31:23|42253.67
13:31:24|42252.52
13:31:25|42259.24
13:31:26|42254.21
13:31:27|42253.91
13:31:27|42253.92
13:31:29|42253.92
13:31:30|42253.91
13:31:31|42253.91
13:31:32|42259.61
13:31:33|42256.35
13:31:34|42259.6
13:31:35|42254.21
13:31:36|42241.31
13:31:37|42241.31
13:31:38|42245.32
13:31:39|42245.32
13:31:40|42245.32
13:31:41|42239.17
13:31:42|42245.31
13:31:43|42259.99
13:31:44|42260.
13:31:45|42265.48
13:31:46|42259.99
13:31:47|42259.99
13:31:48|42260.
13:31:49|42268.57
13:31:50|42269.23
13:31:51|42269.22
13:31:52|42269.23
13:31:53|42269.2
13:31:54|42268.45
13:31:56|42260.02
13:31:57|42257.87
13:31:57|42262.17
13:31:58|42261.26
13:31:59|42266.25
13:32:00|42280.69
13:32:02|42276.59
13:32:03|42284.56
13:32:03|42306.51
13:32:04|42316.6
13:32:05|42330.63
13:32:06|42321.84
13:32:08|42311.41
13:32:09|42319.53
13:32:10|42311.13
13:32:11|42299.
13:32:12|42302.1
13:32:14|42296.49
13:32:14|42304.75
13:32:15|42301.1
13:32:16|42298.03
13:32:17|42298.04
13:32:18|42284.74
13:32:19|42282.14
13:32:20|42282.13
13:32:21|42282.13
13:32:22|42276.6
13:32:23|42299.99
13:32:24|42290.68
13:32:25|42290.84
13:32:26|42289.18
13:32:28|42289.17
13:32:28|42289.16
13:32:29|42290.69
13:32:30|42290.68
13:32:31|42304.79
13:32:32|42310.81
13:32:33|42300.1
13:32:34|42298.07
13:32:35|42298.08
13:32:36|42298.03
13:32:37|42294.04
13:32:38|42294.04
13:32:39|42290.5
13:32:40|42299.98
13:32:41|42291.72
13:32:42|42288.01
13:32:43|42295.28
13:32:44|42293.74
13:32:45|42287.62
13:32:46|42285.92
13:32:47|42287.6
13:32:48|42278.
13:32:49|42270.36
13:32:50|42270.36
13:32:51|42270.36
13:32:52|42270.36
13:32:53|42288.79
13:32:54|42282.2
13:32:56|42286.98
13:32:57|42289.74
13:32:58|42286.96
13:32:59|42282.61
13:32:59|42277.98
13:33:00|42281.75
13:33:02|42294.67
13:33:03|42288.17
13:33:04|42270.59
13:33:05|42270.58
13:33:06|42263.21
13:33:07|42263.37
13:33:08|42230.66
13:33:09|42224.
13:33:10|42217.11
13:33:11|42229.1
13:33:12|42216.01
13:33:13|42213.
13:33:14|42209.84
13:33:16|42207.66
13:33:17|42207.67
13:33:18|42206.5
13:33:19|42203.92
13:33:20|42192.2
13:33:21|42208.71
13:33:22|42194.61
13:33:24|42189.99
13:33:24|42189.18
13:33:26|42190.23
13:33:26|42190.23
13:33:27|42202.68
13:33:28|42207.56
13:33:30|42230.24
13:33:30|42245.37
13:33:31|42254.9
13:33:32|42249.64
13:33:34|42237.47
13:33:34|42239.57
13:33:36|42253.04
13:33:36|42245.55
13:33:37|42245.55
13:33:38|42260.01
13:33:40|42260.
13:33:41|42239.21
13:33:42|42246.71
13:33:43|42246.71
13:33:44|42260.
13:33:45|42260.
13:33:46|42271.33
13:33:47|42262.16
13:33:48|42261.
13:33:49|42249.01
13:33:50|42256.12
13:33:51|42256.12
13:33:52|42251.59
13:33:54|42264.43
13:33:54|42264.43
13:33:55|42261.7
13:33:56|42261.65
13:33:57|42256.79
13:33:58|42259.37
13:33:59|42266.14
13:34:00|42271.65
13:34:01|42267.84
13:34:02|42266.3
13:34:03|42271.64
13:34:04|42280.
13:34:05|42271.64
13:34:06|42270.57
13:34:07|42272.79
13:34:08|42270.87
13:34:10|42270.86
13:34:11|42270.86
13:34:12|42267.7
13:34:13|42259.04
13:34:14|42262.89
13:34:15|42262.88
13:34:16|42253.4
13:34:17|42252.34
13:34:18|42241.69
13:34:19|42241.47
13:34:20|42232.4
13:34:21|42236.63
13:34:22|42248.73
13:34:23|42248.74
13:34:24|42248.73
13:34:25|42247.81
13:34:26|42247.81
13:34:27|42247.81
13:34:28|42242.09
13:34:29|42245.68
13:34:30|42245.68
13:34:31|42235.02
13:34:32|42230.3
13:34:33|42216.32
13:34:34|42213.74
13:34:35|42206.03
13:34:36|42204.23
13:34:37|42202.95
13:34:38|42205.63
13:34:39|42205.63
13:34:40|42215.76
13:34:41|42211.81
13:34:42|42211.74
13:34:43|42202.22
13:34:44|42191.02
13:34:45|42189.12
13:34:46|42203.99
13:34:47|42205.61
13:34:48|42205.62
13:34:49|42202.03
13:34:50|42198.85
13:34:51|42198.85
13:34:52|42193.64
13:34:53|42202.56
13:34:54|42197.95
13:34:55|42196.98
13:34:56|42193.45
13:34:57|42193.45
13:34:58|42193.46
13:34:59|42195.92
13:35:00|42197.53
13:35:01|42197.94
13:35:02|42197.02
13:35:03|42197.93
13:35:04|42204.76
13:35:05|42204.76
13:35:06|42208.7
13:35:07|42217.16
13:35:08|42229.85
13:35:09|42233.27
13:35:10|42236.04
13:35:11|42228.68
13:35:12|42233.21
13:35:14|42233.23
13:35:14|42235.63
13:35:15|42233.22
13:35:16|42233.22
13:35:17|42236.04
13:35:18|42235.5
13:35:19|42234.42
13:35:20|42226.98
13:35:21|42226.98
13:35:22|42226.98
13:35:23|42226.68
13:35:24|42232.15
13:35:25|42238.44
13:35:26|42237.23
13:35:27|42236.98
13:35:28|42236.98
13:35:29|42235.26
13:35:31|42235.26
13:35:31|42238.44
13:35:32|42235.53
13:35:33|42220.01
13:35:34|42220.01
13:35:35|42224.02
13:35:37|42222.33
13:35:37|42227.89
13:35:38|42225.82
13:35:39|42225.85
13:35:40|42229.43
13:35:41|42235.25
13:35:42|42235.25
13:35:43|42231.04
13:35:44|42231.05
13:35:45|42227.17
13:35:46|42227.17
13:35:47|42235.25
13:35:48|42235.25
13:35:49|42234.9
13:35:50|42230.51
13:35:51|42230.5
13:35:52|42225.96
13:35:53|42225.96
13:35:54|42225.96
13:35:55|42225.96
13:35:56|42225.96
13:35:57|42225.96
13:35:58|42223.15
13:35:59|42223.95
13:36:00|42223.95
13:36:01|42238.63
13:36:02|42243.53
13:36:03|42248.62
13:36:04|42248.55
13:36:06|42251.22
13:36:06|42254.04
13:36:07|42261.27
13:36:08|42265.
13:36:09|42270.
13:36:10|42276.64
13:36:12|42269.92
13:36:13|42265.68
13:36:15|42259.47
13:36:16|42251.23
13:36:16|42251.22
13:36:17|42253.83
13:36:19|42250.37
13:36:20|42250.38
13:36:21|42250.38
13:36:21|42248.15
13:36:23|42251.99
13:36:23|42246.04
13:36:24|42246.04
13:36:25|42246.03
13:36:26|42246.04
13:36:27|42253.9
13:36:28|42255.42
13:36:29|42257.87
13:36:31|42257.51
13:36:31|42257.5
13:36:33|42257.5
13:36:34|42256.56
13:36:35|42256.55
13:36:36|42256.55
13:36:37|42256.55
13:36:37|42256.55
13:36:39|42251.16
13:36:40|42251.14
13:36:41|42251.78
13:36:42|42250.98
13:36:43|42250.19
13:36:44|42251.78
13:36:45|42257.45
13:36:46|42257.45
13:36:47|42257.46
13:36:47|42257.46
13:36:49|42257.5
13:36:50|42257.49
13:36:51|42257.5
13:36:52|42277.77
13:36:53|42277.78
13:36:54|42277.77
13:36:55|42285.19
13:36:57|42290.44
13:36:58|42295.77
13:36:59|42297.72
13:36:59|42292.26
13:37:01|42288.56
13:37:01|42292.26
13:37:02|42278.71
13:37:03|42278.71
13:37:04|42278.71
13:37:05|42278.73
13:37:07|42278.73
13:37:08|42276.89
13:37:08|42278.72
13:37:10|42269.13
13:37:10|42269.14
13:37:11|42259.37
13:37:12|42264.8
13:37:14|42264.8
13:37:15|42264.81
13:37:17|42243.81
13:37:17|42228.74
13:37:18|42226.3
13:37:19|42219.94
13:37:20|42219.28
13:37:21|42219.29
13:37:22|42222.67
13:37:23|42233.01
13:37:24|42229.83
13:37:25|42235.42
13:37:26|42231.01
13:37:27|42240.96
13:37:28|42258.4
13:37:29|42256.85
13:37:30|42258.41
13:37:31|42264.44
13:37:32|42264.44
13:37:33|42248.58
13:37:34|42252.11
13:37:35|42248.52
13:37:36|42248.53
13:37:37|42253.16
13:37:38|42263.41
13:37:39|42260.24
13:37:40|42256.45
13:37:41|42239.01
13:37:42|42255.04
13:37:43|42261.53
13:37:44|42261.53
13:37:45|42258.06
13:37:47|42258.06
13:37:48|42252.28
13:37:49|42240.55
13:37:50|42255.33
13:37:50|42251.87
13:37:52|42251.87
13:37:53|42251.88
13:37:54|42251.87
13:37:55|42251.87
13:37:56|42251.83
13:37:56|42251.84
13:37:58|42260.23
13:37:58|42256.21
13:37:59|42256.21
13:38:01|42266.88
13:38:02|42266.88
13:38:04|42283.84
13:38:05|42290.49
13:38:05|42293.72
13:38:06|42293.72
13:38:07|42290.49
13:38:08|42290.06
13:38:10|42279.93
13:38:11|42279.93
13:38:12|42279.93
13:38:13|42285.67
13:38:14|42286.8
13:38:15|42283.71
13:38:17|42282.99
13:38:17|42279.95
13:38:19|42266.9
13:38:19|42266.89
13:38:21|42263.76
13:38:22|42263.76
13:38:22|42274.27
13:38:23|42274.28
13:38:25|42266.89
13:38:26|42264.
13:38:27|42260.42
13:38:27|42254.
13:38:28|42248.63
13:38:29|42248.6
13:38:30|42248.48
13:38:32|42253.47
13:38:32|42252.97
13:38:34|42251.39
13:38:35|42268.23
13:38:35|42269.93
13:38:36|42266.39
13:38:38|42268.15
13:38:38|42269.
13:38:39|42269.92
13:38:41|42266.28
13:38:42|42266.32
13:38:43|42260.17
13:38:44|42268.16
13:38:45|42267.56
13:38:46|42268.09
13:38:47|42263.12
13:38:47|42274.
13:38:50|42268.02
13:38:50|42272.62
13:38:51|42272.61
13:38:52|42270.5
13:38:53|42270.5
13:38:54|42270.49
13:38:55|42270.49
13:38:56|42270.49
13:38:57|42270.5
13:38:58|42270.5
13:38:59|42274.43
13:39:01|42275.27
13:39:01|42279.99
13:39:02|42279.99
13:39:03|42279.99
13:39:04|42280.
13:39:06|42279.99
13:39:06|42279.99
13:39:07|42292.53
13:39:08|42293.72
13:39:09|42293.73
13:39:11|42293.73
13:39:12|42293.73
13:39:12|42289.47
13:39:13|42286.74
13:39:15|42286.75
13:39:17|42288.47
13:39:17|42280.39
13:39:19|42278.06
13:39:20|42278.06
13:39:21|42278.08
13:39:22|42278.08
13:39:23|42278.09
13:39:24|42284.27
13:39:25|42292.8
13:39:26|42292.83
13:39:27|42292.78
13:39:28|42290.66
13:39:29|42290.65
13:39:30|42290.65
13:39:31|42275.56
13:39:32|42284.13
13:39:33|42284.14
13:39:34|42292.79
13:39:35|42292.79
13:39:36|42292.8
13:39:37|42292.81
13:39:38|42292.81
13:39:39|42285.67
13:39:40|42285.67
13:39:41|42258.64
13:39:42|42242.19
13:39:43|42240.64
13:39:44|42242.99
13:39:45|42230.01
13:39:46|42222.01
13:39:47|42222.01
13:39:48|42237.98
13:39:49|42232.59
13:39:50|42231.01
13:39:51|42244.22
13:39:52|42235.16
13:39:53|42228.08
13:39:54|42228.08
13:39:55|42232.17
13:39:56|42231.48
13:39:57|42231.47
13:39:58|42228.1
13:39:59|42226.82
13:40:01|42226.99
13:40:01|42227.
13:40:03|42227.
13:40:04|42226.99
13:40:04|42226.99
13:40:05|42226.98
13:40:07|42226.98
13:40:07|42230.
13:40:09|42231.46
13:40:09|42231.46
13:40:10|42240.92
13:40:11|42240.95
13:40:12|42226.99
13:40:13|42226.99
13:40:14|42229.65
13:40:15|42230.59
13:40:17|42233.73
13:40:18|42233.73
13:40:19|42233.74
13:40:20|42240.95
13:40:21|42242.2
13:40:23|42242.21
13:40:24|42242.24
13:40:25|42237.51
13:40:26|42233.76
13:40:27|42233.76
13:40:27|42233.74
13:40:29|42233.74
13:40:30|42233.74
13:40:31|42242.19
13:40:32|42242.19
13:40:33|42242.2
13:40:34|42242.2
13:40:35|42242.19
13:40:36|42242.2
13:40:37|42255.08
13:40:38|42255.09
13:40:39|42253.78
13:40:40|42245.51
13:40:41|42245.51
13:40:42|42245.53
13:40:43|42245.54
13:40:44|42250.57
13:40:45|42252.83
13:40:46|42252.83
13:40:47|42252.83
13:40:48|42252.82
13:40:49|42252.82
13:40:50|42252.82
13:40:51|42249.28
13:40:53|42242.21
13:40:53|42242.2
13:40:54|42242.21
13:40:55|42242.2
13:40:56|42242.21
13:40:57|42242.21
13:40:58|42242.21
13:40:59|42242.22
13:41:00|42242.21
13:41:01|42242.22
13:41:02|42242.21
13:41:03|42242.22
13:41:04|42242.22
13:41:05|42242.21
13:41:07|42242.22
13:41:08|42242.21
13:41:09|42245.51
13:41:10|42255.17
13:41:11|42255.18
13:41:12|42255.18
13:41:13|42255.18
13:41:14|42255.18
13:41:14|42269.6
13:41:16|42269.59
13:41:17|42264.13
13:41:18|42264.13
13:41:20|42264.12
13:41:21|42276.59
13:41:21|42279.32
13:41:23|42278.43
13:41:24|42269.34
13:41:25|42265.38
13:41:26|42274.45
13:41:27|42274.46
13:41:28|42286.74
13:41:29|42286.15
13:41:30|42267.13
13:41:31|42274.83
13:41:32|42274.84
13:41:33|42274.83
13:41:34|42274.87
13:41:35|42274.86
13:41:36|42274.86
13:41:37|42274.87
13:41:38|42268.12
13:41:39|42268.11
13:41:40|42268.15
13:41:41|42268.15
13:41:43|42268.15
13:41:43|42274.9
13:41:45|42285.16
13:41:47|42284.98
13:41:47|42286.15
13:41:48|42296.64
13:41:49|42292.15
13:41:50|42291.98
13:41:51|42286.16
13:41:52|42286.16
13:41:53|42286.19
13:41:54|42286.19
13:41:55|42286.18
13:41:56|42286.19
13:41:57|42286.21
13:41:58|42286.22
13:41:59|42296.64
13:42:00|42296.63
13:42:01|42296.63
13:42:02|42295.79
13:42:03|42296.64
13:42:04|42296.67
13:42:05|42299.99
13:42:06|42297.87
13:42:07|42297.87
13:42:08|42297.91
13:42:09|42297.87
13:42:10|42297.87
13:42:11|42297.88
13:42:12|42297.87
13:42:13|42297.9
13:42:14|42299.99
13:42:15|42300.
13:42:16|42299.99
13:42:17|42300.
13:42:19|42299.99
13:42:20|42299.99
13:42:21|42321.56
13:42:22|42323.46
13:42:23|42323.47
13:42:25|42323.49
13:42:25|42331.42
13:42:26|42334.61
13:42:27|42313.82
13:42:29|42301.47
13:42:30|42307.61
13:42:31|42307.61
13:42:32|42307.62
13:42:33|42307.62
13:42:34|42307.61
13:42:35|42307.62
13:42:36|42307.61
13:42:37|42307.61
13:42:38|42301.63
13:42:39|42301.62
13:42:40|42301.63
13:42:41|42297.82
13:42:42|42280.56
13:42:43|42280.
13:42:44|42290.81
13:42:45|42289.76
13:42:46|42288.57
13:42:47|42284.
13:42:48|42281.45
13:42:49|42291.47
13:42:50|42289.4
13:42:51|42291.45
13:42:52|42290.
13:42:53|42290.01
13:42:54|42300.59
13:42:55|42296.37
13:42:56|42296.36
13:42:57|42296.4
13:42:58|42289.
13:42:59|42289.
13:43:00|42289.
13:43:01|42289.
13:43:02|42288.99
13:43:03|42288.99
13:43:04|42279.73
13:43:05|42279.74
13:43:06|42279.73
13:43:08|42279.74
13:43:08|42279.74
13:43:09|42288.95
13:43:10|42288.95
13:43:11|42288.94
13:43:13|42288.94
13:43:13|42288.94
13:43:15|42288.93
13:43:15|42288.93
13:43:17|42288.93
13:43:17|42288.93
13:43:19|42288.93
13:43:20|42288.93
13:43:22|42288.93
13:43:23|42288.93
13:43:24|42288.93
13:43:26|42288.94
13:43:27|42288.94
13:43:28|42288.94
13:43:29|42288.98
13:43:30|42289.02
13:43:31|42291.94
13:43:33|42288.61
13:43:33|42288.61
13:43:34|42286.39
13:43:35|42281.38
13:43:36|42283.5
13:43:37|42279.76
13:43:38|42270.55
13:43:39|42270.56
13:43:40|42265.85
13:43:41|42262.56
13:43:42|42262.57
13:43:43|42263.46
13:43:44|42271.34
13:43:45|42262.56
13:43:46|42262.57
13:43:48|42262.57
13:43:49|42250.92
13:43:50|42250.11
13:43:51|42250.1
13:43:52|42250.11
13:43:53|42250.11
13:43:54|42250.1
13:43:54|42250.11
13:43:56|42246.76
13:43:57|42244.13
13:43:58|42248.53
13:43:59|42250.1
13:44:00|42250.1
13:44:00|42250.1
13:44:01|42253.51
13:44:02|42264.67
13:44:04|42266.87
13:44:05|42244.94
13:44:06|42222.23
13:44:07|42220.2
13:44:07|42213.81
13:44:09|42205.
13:44:10|42204.
13:44:10|42200.
13:44:12|42199.86
13:44:13|42199.8
13:44:14|42199.99
13:44:15|42191.61
13:44:16|42191.95
13:44:17|42190.55
13:44:18|42190.48
13:44:19|42191.95
13:44:21|42191.96
13:44:22|42194.07
13:44:23|42194.07
13:44:24|42215.45
13:44:25|42207.39
13:44:26|42205.57
13:44:27|42194.07
13:44:28|42194.06
13:44:29|42194.06
13:44:30|42194.06
13:44:31|42194.07
13:44:32|42194.06
13:44:33|42194.06
13:44:34|42194.11
13:44:35|42178.51
13:44:36|42173.26
13:44:37|42172.35
13:44:38|42165.04
13:44:40|42160.
13:44:41|42160.01
13:44:41|42160.
13:44:43|42160.28
13:44:43|42169.19
13:44:45|42174.47
13:44:46|42174.47
13:44:47|42174.46
13:44:47|42170.73
13:44:48|42167.19
13:44:49|42171.79
13:44:50|42181.99
13:44:51|42173.91
13:44:53|42176.68
13:44:54|42168.19
13:44:54|42167.18
13:44:55|42167.18
13:44:56|42163.22
13:44:57|42160.
13:44:58|42160.01
13:45:00|42154.89
13:45:01|42158.84
13:45:01|42152.08
13:45:02|42152.12
13:45:03|42157.16
13:45:04|42150.35
13:45:06|42163.17
13:45:07|42172.
13:45:08|42177.99
13:45:09|42168.61
13:45:10|42165.31
13:45:11|42168.6
13:45:12|42168.61
13:45:13|42168.61
13:45:14|42172.73
13:45:15|42168.6
13:45:16|42168.61
13:45:17|42168.61
13:45:18|42144.
13:45:19|42135.67
13:45:20|42140.07
13:45:22|42127.43
13:45:23|42116.98
13:45:25|42126.76
13:45:26|42123.33
13:45:26|42114.67
13:45:27|42110.12
13:45:29|42113.8
13:45:29|42113.23
13:45:31|42117.79
13:45:32|42117.79
13:45:33|42118.79
13:45:34|42104.01
13:45:35|42095.
13:45:36|42079.24
13:45:37|42084.64
13:45:37|42072.37
13:45:39|42069.17
13:45:40|42089.05
13:45:41|42091.72
13:45:42|42079.91
13:45:43|42090.33
13:45:43|42083.79
13:45:45|42083.79
13:45:46|42085.1
13:45:47|42072.26
13:45:48|42081.99
13:45:48|42092.21
13:45:50|42095.98
13:45:51|42088.92
13:45:52|42093.42
13:45:53|42085.05
13:45:54|42090.63
13:45:55|42110.1
13:45:56|42126.76
13:45:57|42133.47
13:45:58|42116.7
13:45:59|42111.59
13:46:00|42109.77
13:46:01|42101.86
13:46:02|42104.29
13:46:03|42104.28
13:46:04|42110.99
13:46:05|42124.98
13:46:06|42119.04
13:46:07|42124.97
13:46:08|42124.59
13:46:09|42121.42
13:46:10|42131.31
13:46:11|42136.39
13:46:12|42129.57
13:46:13|42125.43
13:46:14|42125.43
13:46:15|42125.43
13:46:16|42125.42
13:46:17|42117.01
13:46:19|42117.49
13:46:19|42114.3
13:46:20|42115.91
13:46:22|42117.5
13:46:23|42117.5
13:46:24|42119.33
13:46:26|42121.77
13:46:27|42125.41
13:46:28|42126.35
13:46:29|42123.04
13:46:30|42123.04
13:46:31|42123.05
13:46:32|42123.05
13:46:33|42123.26
13:46:34|42129.99
13:46:35|42133.77
13:46:36|42141.32
13:46:38|42141.31
13:46:38|42141.32
13:46:39|42137.43
13:46:40|42137.42
13:46:41|42128.3
13:46:42|42126.18
13:46:43|42117.49
13:46:44|42123.28
13:46:45|42124.08
13:46:46|42124.08
13:46:47|42124.08
13:46:48|42124.08
13:46:49|42124.09
13:46:50|42124.09
13:46:51|42124.08
13:46:52|42132.47
13:46:54|42134.2
13:46:54|42134.2
13:46:55|42137.14
13:46:56|42137.15
13:46:57|42137.14
13:46:58|42137.14
13:46:59|42124.36
13:47:00|42126.4
13:47:01|42127.66
13:47:02|42124.09
13:47:03|42124.08
13:47:04|42124.09
13:47:05|42124.08
13:47:06|42126.72
13:47:07|42131.29
13:47:08|42137.14
13:47:09|42147.41
13:47:10|42156.74
13:47:11|42163.53
13:47:12|42151.57
13:47:13|42153.66
13:47:14|42156.53
13:47:15|42159.15
13:47:16|42157.05
13:47:17|42164.42
13:47:18|42166.21
13:47:19|42168.61
13:47:21|42176.03
13:47:21|42175.67
13:47:23|42175.67
13:47:24|42175.66
13:47:25|42167.89
13:47:25|42168.02
13:47:27|42173.81
13:47:28|42171.66
13:47:29|42157.83
13:47:30|42148.51
13:47:31|42153.45
13:47:32|42154.09
13:47:33|42154.1
13:47:34|42159.68
13:47:35|42159.69
13:47:36|42159.69
13:47:37|42159.69
13:47:38|42159.68
13:47:40|42159.68
13:47:41|42159.68
13:47:42|42173.33
13:47:42|42173.8
13:47:43|42173.81
13:47:44|42173.8
13:47:45|42173.8
13:47:47|42170.89
13:47:47|42170.89
13:47:48|42170.89
13:47:49|42164.19
13:47:51|42162.07
13:47:51|42159.7
13:47:52|42157.58
13:47:54|42153.58
13:47:54|42153.59
13:47:56|42153.59
13:47:57|42153.59
13:47:58|42153.58
13:47:59|42153.59
13:47:59|42161.8
13:48:01|42155.48
13:48:02|42154.75
13:48:03|42154.75
13:48:04|42150.95
13:48:06|42150.95
13:48:06|42150.95
13:48:07|42150.96
13:48:08|42150.95
13:48:09|42150.95
13:48:10|42150.95
13:48:11|42150.95
13:48:12|42153.2
13:48:13|42153.21
13:48:14|42153.21
13:48:15|42153.21
13:48:16|42154.75
13:48:17|42159.67
13:48:19|42157.84
13:48:19|42157.84
13:48:20|42168.7
13:48:21|42173.81
13:48:22|42179.99
13:48:24|42173.78
13:48:25|42173.78
13:48:27|42179.99
13:48:28|42179.99
13:48:29|42180.03
13:48:30|42180.03
13:48:31|42182.
13:48:32|42181.99
13:48:33|42182.48
13:48:34|42182.48
13:48:36|42185.71
13:48:36|42185.71
13:48:37|42185.71
13:48:38|42182.48
13:48:39|42177.42
13:48:40|42173.78
13:48:41|42159.69
13:48:42|42159.7
13:48:43|42159.69
13:48:45|42163.87
13:48:46|42168.79
13:48:47|42183.99
13:48:48|42183.96
13:48:49|42183.96
13:48:50|42183.95
13:48:51|42183.96
13:48:52|42183.95
13:48:53|42183.95
13:48:54|42183.96
13:48:55|42183.96
13:48:56|42179.73
13:48:57|42176.75
13:48:58|42175.92
13:48:59|42175.77
13:49:00|42175.78
13:49:01|42175.94
13:49:02|42175.93
13:49:03|42175.92
13:49:04|42175.92
13:49:05|42175.92
13:49:06|42180.14
13:49:07|42184.98
13:49:08|42186.
13:49:09|42189.
13:49:10|42189.94
13:49:11|42189.94
13:49:12|42189.95
13:49:13|42189.95
13:49:14|42195.6
13:49:15|42195.59
13:49:16|42193.68
13:49:17|42193.74
13:49:18|42198.01
13:49:19|42199.73
13:49:20|42201.28
13:49:21|42201.29
13:49:22|42201.33
13:49:23|42201.32
13:49:24|42203.75
13:49:25|42203.75
13:49:27|42203.75
13:49:28|42203.76
13:49:29|42196.49
13:49:31|42187.01
13:49:32|42187.01
13:49:33|42177.62
13:49:34|42175.93
13:49:35|42179.38
13:49:36|42182.02
13:49:37|42180.99
13:49:38|42180.88
13:49:39|42180.87
13:49:40|42183.3
13:49:41|42178.3
13:49:42|42175.24
13:49:43|42182.99
13:49:44|42184.89
13:49:45|42184.9
13:49:46|42187.
13:49:47|42187.
13:49:48|42187.
13:49:49|42189.51
13:49:50|42189.51
13:49:52|42192.61
13:49:52|42192.61
13:49:53|42192.61
13:49:54|42192.61
13:49:55|42192.61
13:49:56|42192.61
13:49:57|42189.1
13:49:58|42186.49
13:49:59|42179.57
13:50:00|42179.57
13:50:01|42179.56
13:50:02|42184.78
13:50:03|42184.78
13:50:04|42184.79
13:50:05|42184.79
13:50:06|42184.78
13:50:07|42184.79
13:50:08|42181.91
13:50:09|42181.91
13:50:10|42181.92
13:50:11|42181.91
13:50:12|42181.91
13:50:13|42181.14
13:50:14|42180.92
13:50:15|42170.14
13:50:16|42164.14
13:50:17|42160.01
13:50:18|42160.01
13:50:19|42160.01
13:50:20|42155.98
13:50:21|42155.97
13:50:22|42155.03
13:50:23|42155.96
13:50:24|42155.97
13:50:26|42154.66
13:50:26|42157.99
13:50:28|42167.87
13:50:30|42157.95
13:50:30|42163.07
13:50:31|42160.11
13:50:32|42160.13
13:50:34|42160.12
13:50:35|42160.12
13:50:36|42160.12
13:50:37|42160.12
13:50:38|42160.13
13:50:38|42160.12
13:50:39|42160.12
13:50:40|42160.13
13:50:41|42160.12
13:50:43|42155.7
13:50:44|42155.7
13:50:45|42158.44
13:50:46|42169.75
13:50:47|42172.39
13:50:48|42172.39
13:50:49|42173.8
13:50:50|42184.77
13:50:51|42192.6
13:50:52|42193.36
13:50:53|42193.35
13:50:54|42193.35
13:50:55|42191.48
13:50:56|42191.47
13:50:57|42187.2
13:50:58|42184.18
13:50:59|42184.67
13:51:00|42175.87
13:51:01|42175.87
13:51:02|42177.14
13:51:04|42177.15
13:51:04|42176.78
13:51:05|42179.93
13:51:06|42179.25
13:51:07|42179.25
13:51:08|42181.71
13:51:09|42179.34
13:51:10|42178.
13:51:12|42179.33
13:51:12|42179.33
13:51:13|42179.33
13:51:14|42179.34
13:51:15|42181.72
13:51:16|42184.11
13:51:18|42190.11
13:51:18|42192.57
13:51:19|42181.75
13:51:20|42182.24
13:51:22|42173.95
13:51:22|42173.95
13:51:23|42175.54
13:51:24|42175.54
13:51:25|42175.53
13:51:26|42173.79
13:51:28|42173.8
13:51:28|42175.52
13:51:30|42175.52
13:51:31|42179.23
13:51:33|42179.23
13:51:34|42179.23
13:51:35|42179.24
13:51:35|42179.24
13:51:37|42179.19
13:51:38|42179.19
13:51:38|42179.99
13:51:39|42180.
13:51:41|42191.47
13:51:42|42191.47
13:51:43|42191.47
13:51:44|42190.
13:51:44|42190.01
13:51:46|42190.
13:51:48|42188.08
13:51:48|42188.08
13:51:49|42191.48
13:51:50|42194.18
13:51:51|42192.86
13:51:52|42189.58
13:51:53|42186.72
13:51:54|42186.72
13:51:55|42186.72
13:51:56|42188.07
13:51:57|42189.57
13:51:58|42189.57
13:51:59|42189.99
13:52:00|42203.15
13:52:02|42202.22
13:52:02|42203.76
13:52:03|42205.17
13:52:04|42205.17
13:52:06|42205.16
13:52:07|42205.17
13:52:08|42205.16
13:52:08|42205.17
13:52:10|42205.16
13:52:11|42204.94
13:52:11|42205.17
13:52:12|42208.3
13:52:13|42210.02
13:52:14|42211.95
13:52:15|42222.19
13:52:16|42231.23
13:52:17|42231.26
13:52:18|42247.14
13:52:19|42250.
13:52:21|42242.89
13:52:22|42245.84
13:52:22|42233.28
13:52:23|42234.64
13:52:24|42234.64
13:52:25|42234.41
13:52:26|42234.4
13:52:28|42235.77
13:52:29|42231.84
13:52:31|42237.96
13:52:31|42238.51
13:52:33|42245.32
13:52:34|42245.31
13:52:35|42245.31
13:52:36|42243.3
13:52:37|42243.3
13:52:38|42241.25
13:52:40|42241.25
13:52:40|42234.42
13:52:41|42234.41
13:52:42|42234.42
13:52:43|42238.34
13:52:44|42234.41
13:52:45|42234.44
13:52:46|42227.09
13:52:47|42225.06
13:52:48|42225.08
13:52:49|42226.25
13:52:51|42234.44
13:52:51|42234.44
13:52:52|42228.41
13:52:54|42229.53
13:52:54|42247.25
13:52:55|42246.
13:52:56|42249.97
13:52:57|42247.97
13:52:59|42249.98
13:52:59|42250.
13:53:01|42249.99
13:53:01|42253.
13:53:02|42259.92
13:53:03|42254.29
13:53:04|42252.95
13:53:05|42256.41
13:53:06|42256.42
13:53:08|42256.41
13:53:09|42256.41
13:53:09|42243.99
13:53:11|42243.98
13:53:11|42230.99
13:53:13|42228.61
13:53:13|42237.82
13:53:14|42231.2
13:53:15|42231.79
13:53:17|42242.37
13:53:18|42242.36
13:53:19|42242.36
13:53:20|42244.25
13:53:20|42246.95
13:53:22|42245.16
13:53:23|42245.16
13:53:24|42245.17
13:53:24|42245.16
13:53:25|42245.16
13:53:27|42248.5
13:53:28|42248.56
13:53:29|42237.82
13:53:31|42241.26
13:53:32|42241.26
13:53:33|42237.58
13:53:33|42237.59
13:53:34|42237.58
13:53:36|42237.58
13:53:37|42237.58
13:53:38|42237.58
13:53:39|42237.58
13:53:40|42237.58
13:53:41|42241.26
13:53:42|42245.16
13:53:42|42257.13
13:53:43|42253.45
13:53:45|42253.45
13:53:45|42253.54
13:53:47|42258.14
13:53:48|42258.14
13:53:49|42265.45
13:53:50|42274.
13:53:50|42279.44
13:53:51|42279.44
13:53:52|42285.7
13:53:54|42285.71
13:53:55|42277.91
13:53:56|42283.99
13:53:57|42284.
13:53:58|42283.99
13:53:59|42278.11
13:54:00|42278.11
13:54:01|42278.11
13:54:02|42284.
13:54:03|42279.83
13:54:04|42279.83
13:54:05|42279.83
13:54:05|42279.84
13:54:07|42279.83
13:54:07|42271.65
13:54:09|42271.65
13:54:10|42271.64
13:54:11|42263.64
13:54:11|42265.98
13:54:13|42265.97
13:54:13|42269.44
13:54:15|42266.
13:54:16|42265.97
13:54:17|42260.
13:54:18|42259.87
13:54:19|42259.88
13:54:19|42259.88
13:54:20|42259.88
13:54:21|42259.87
13:54:22|42259.88
13:54:24|42254.03
13:54:25|42254.02
13:54:26|42254.03
13:54:27|42253.46
13:54:28|42253.45
13:54:29|42250.01
13:54:31|42250.01
13:54:32|42248.
13:54:33|42259.85
13:54:34|42259.86
13:54:34|42259.85
13:54:35|42259.86
13:54:37|42259.86
13:54:37|42259.85
13:54:39|42259.86
13:54:41|42267.2
13:54:41|42277.1
13:54:42|42279.83
13:54:43|42274.03
13:54:44|42273.62
13:54:45|42273.62
13:54:46|42273.62
13:54:47|42273.62
13:54:48|42269.87
13:54:49|42269.86
13:54:50|42269.87
13:54:52|42269.86
13:54:53|42265.29
13:54:53|42263.85
13:54:54|42260.14
13:54:55|42260.14
13:54:57|42260.14
13:54:57|42260.13
13:54:59|42260.1
13:54:59|42260.09
13:55:00|42260.05
13:55:02|42264.02
13:55:02|42265.29
13:55:04|42269.87
13:55:05|42273.62
13:55:06|42273.61
13:55:07|42273.61
13:55:08|42273.61
13:55:09|42277.86
13:55:11|42274.79
13:55:11|42264.65
13:55:12|42264.66
13:55:13|42259.85
13:55:14|42259.85
13:55:15|42258.66
13:55:16|42258.18
13:55:17|42255.4
13:55:18|42258.71
13:55:19|42259.85
13:55:20|42257.28
13:55:21|42257.28
13:55:22|42264.11
13:55:23|42264.66
13:55:24|42264.65
13:55:25|42264.65
13:55:26|42264.65
13:55:27|42271.15
13:55:28|42267.99
13:55:29|42267.98
13:55:31|42273.61
13:55:33|42272.84
13:55:33|42264.67
13:55:34|42264.66
13:55:35|42264.66
13:55:37|42271.14
13:55:38|42269.39
13:55:39|42270.83
13:55:40|42276.9
13:55:41|42274.27
13:55:42|42272.38
13:55:43|42271.44
13:55:44|42298.89
13:55:45|42307.62
13:55:46|42313.22
13:55:47|42313.63
13:55:48|42313.63
13:55:49|42313.64
13:55:50|42316.
13:55:51|42316.01
13:55:52|42319.16
13:55:53|42285.26
13:55:54|42256.07
13:55:55|42288.99
13:55:56|42292.22
13:55:57|42318.83
13:55:58|42327.31
13:55:59|42330.02
13:56:00|42296.5
13:56:01|42275.66
13:56:02|42298.33
13:56:03|42304.14
13:56:04|42280.56
13:56:05|42274.2
13:56:06|42274.21
13:56:07|42280.56
13:56:08|42280.53
13:56:09|42280.54
13:56:10|42274.18
13:56:11|42274.19
13:56:12|42277.99
13:56:13|42280.55
13:56:14|42295.67
13:56:15|42304.59
13:56:16|42298.36
13:56:17|42299.21
13:56:18|42291.01
13:56:19|42291.02
13:56:20|42311.88
13:56:21|42300.81
13:56:22|42300.82
13:56:23|42311.13
13:56:24|42322.3
13:56:25|42311.14
13:56:26|42311.13
13:56:27|42299.97
13:56:28|42311.15
13:56:29|42311.15
13:56:30|42311.12
13:56:31|42315.18
13:56:33|42320.68
13:56:34|42316.45
13:56:36|42316.46
13:56:36|42316.45
13:56:37|42316.42
13:56:38|42308.18
13:56:40|42313.41
13:56:41|42313.4
13:56:42|42307.3
13:56:43|42311.4
13:56:44|42311.38
13:56:46|42309.14
13:56:46|42309.13
13:56:47|42309.19
13:56:49|42307.99
13:56:50|42309.19
13:56:51|42309.18
13:56:52|42309.18
13:56:53|42309.19
13:56:53|42307.32
13:56:54|42308.8
13:56:55|42318.84
13:56:56|42324.12
13:56:57|42319.05
13:56:59|42314.32
13:56:59|42316.46
13:57:00|42311.92
13:57:01|42309.17
13:57:02|42309.18
13:57:04|42309.17
13:57:05|42311.91
13:57:05|42313.01
13:57:06|42313.
13:57:08|42311.93
13:57:08|42311.92
13:57:09|42311.92
13:57:10|42309.18
13:57:12|42312.99
13:57:12|42309.18
13:57:14|42309.18
13:57:14|42309.17
13:57:15|42309.17
13:57:16|42304.36
13:57:17|42307.03
13:57:18|42320.27
13:57:19|42321.99
13:57:20|42324.14
13:57:21|42324.1
13:57:22|42325.
13:57:23|42325.05
13:57:24|42323.25
13:57:25|42314.58
13:57:26|42314.58
13:57:27|42317.95
13:57:28|42324.57
13:57:29|42321.98
13:57:30|42321.99
13:57:32|42321.98
13:57:33|42321.96
13:57:34|42314.56
13:57:35|42314.56
13:57:36|42314.56
13:57:37|42314.56
13:57:39|42320.26
13:57:39|42320.26
13:57:40|42316.44
13:57:41|42316.43
13:57:43|42316.4
13:57:43|42310.53
13:57:44|42313.99
13:57:45|42314.02
13:57:47|42314.02
13:57:48|42314.01
13:57:49|42315.23
13:57:49|42310.48
13:57:50|42309.19
13:57:51|42309.14
13:57:52|42313.
13:57:53|42313.16
13:57:54|42313.16
13:57:56|42313.15
13:57:56|42310.61
13:57:57|42310.33
13:57:59|42310.33
13:58:00|42313.15
13:58:01|42312.59
13:58:02|42310.47
13:58:03|42310.46
13:58:04|42310.46
13:58:05|42310.36
13:58:06|42310.46
13:58:07|42310.46
13:58:08|42310.45
13:58:09|42310.46
13:58:10|42310.47
13:58:11|42324.12
13:58:12|42324.9
13:58:13|42324.13
13:58:14|42315.23
13:58:15|42315.22
13:58:16|42315.22
13:58:17|42315.23
13:58:18|42315.22
13:58:19|42315.23
13:58:20|42315.22
13:58:21|42315.23
13:58:22|42315.22
13:58:23|42315.23
13:58:24|42318.42
13:58:25|42318.34
13:58:26|42318.34
13:58:27|42313.16
13:58:28|42311.04
13:58:29|42311.04
13:58:30|42311.04
13:58:31|42315.21
13:58:32|42320.8
13:58:33|42320.79
13:58:35|42324.11
13:58:35|42324.11
13:58:36|42324.11
13:58:38|42322.74
13:58:39|42322.75
13:58:40|42322.75
13:58:41|42322.75
13:58:42|42322.75
13:58:43|42322.75
13:58:44|42316.75
13:58:45|42316.5
13:58:46|42316.55
13:58:47|42321.28
13:58:48|42321.27
13:58:49|42316.24
13:58:50|42321.27
13:58:51|42319.14
13:58:52|42321.26
13:58:53|42321.27
13:58:54|42321.27
13:58:55|42322.74
13:58:56|42322.74
13:58:57|42324.09
13:58:58|42324.1
13:58:59|42324.09
13:59:00|42324.1
13:59:02|42324.09
13:59:02|42324.11
13:59:03|42335.51
13:59:05|42336.23
13:59:05|42336.23
13:59:06|42336.23
13:59:07|42339.99
13:59:09|42343.26
13:59:09|42346.34
13:59:10|42350.
13:59:11|42349.99
13:59:12|42349.99
13:59:13|42349.99
13:59:14|42350.
13:59:15|42349.99
13:59:16|42352.05
13:59:17|42352.05
13:59:18|42352.06
13:59:19|42346.
13:59:20|42346.
13:59:21|42346.01
13:59:22|42352.05
13:59:23|42356.78
13:59:25|42360.08
13:59:25|42356.12
13:59:27|42368.75
13:59:27|42370.24
13:59:28|42376.03
13:59:29|42372.01
13:59:30|42379.99
13:59:31|42376.62
13:59:32|42376.63
13:59:33|42370.14
13:59:35|42367.98
13:59:36|42367.98
13:59:37|42367.97
13:59:39|42367.98
13:59:39|42367.98
13:59:41|42367.97
13:59:41|42386.44
13:59:43|42381.17
13:59:44|42378.59
13:59:45|42378.37
13:59:46|42378.38
13:59:47|42375.07
13:59:48|42362.15
13:59:48|42371.89
13:59:49|42371.89
13:59:51|42370.
13:59:51|42370.
13:59:53|42368.01
13:59:54|42374.47
13:59:54|42374.48
13:59:56|42374.47
13:59:57|42374.48
13:59:57|42374.48
13:59:58|42374.48
13:59:59|42370.86
14:00:00|42378.44
14:00:02|42388.87
14:00:03|42388.56
14:00:03|42399.65
14:00:04|42400.
14:00:05|42400.
14:00:06|42412.97
14:00:07|42411.95
14:00:08|42412.1
14:00:09|42414.
14:00:11|42400.
14:00:11|42403.57
14:00:12|42403.56
14:00:13|42403.56
14:00:14|42409.18
14:00:15|42407.27
14:00:16|42410.42
14:00:17|42405.37
14:00:18|42403.6
14:00:20|42403.6
14:00:21|42408.4
14:00:21|42409.16
14:00:22|42414.28
14:00:23|42414.29
14:00:24|42416.96
14:00:26|42416.97
14:00:26|42415.11
14:00:27|42415.1
14:00:28|42418.2
14:00:29|42427.85
14:00:30|42427.88
14:00:31|42437.81
14:00:32|42438.7
14:00:33|42423.01
14:00:34|42425.17
14:00:36|42429.8
14:00:38|42425.17
14:00:38|42428.12
14:00:39|42428.06
14:00:40|42428.06
14:00:41|42428.06
14:00:42|42428.06
14:00:44|42430.66
14:00:44|42428.48
14:00:46|42428.14
14:00:47|42431.56
14:00:47|42431.57
14:00:49|42431.53
14:00:50|42423.01
14:00:51|42424.63
14:00:52|42420.01
14:00:53|42416.57
14:00:54|42416.58
14:00:55|42416.54
14:00:56|42409.84
14:00:57|42413.9
14:00:58|42419.48
14:01:00|42412.57
14:01:00|42402.55
14:01:01|42404.6
14:01:02|42396.01
14:01:03|42396.01
14:01:04|42398.75
14:01:05|42396.35
14:01:06|42387.02
14:01:07|42384.36
14:01:08|42388.75
14:01:09|42388.77
14:01:11|42395.99
14:01:12|42397.94
14:01:13|42397.95
14:01:14|42397.95
14:01:14|42397.51
14:01:16|42396.02
14:01:17|42395.99
14:01:18|42388.19
14:01:19|42392.98
14:01:19|42392.97
14:01:21|42392.98
14:01:21|42387.66
14:01:23|42378.76
14:01:23|42382.26
14:01:25|42385.37
14:01:25|42385.38
14:01:26|42397.93
14:01:27|42406.83
14:01:29|42406.84
14:01:30|42406.84
14:01:31|42406.9
14:01:31|42420.45
14:01:33|42429.23
14:01:34|42426.64
14:01:34|42419.6
14:01:35|42423.22
14:01:37|42429.26
14:01:39|42429.26
14:01:40|42429.26
14:01:41|42439.71
14:01:42|42465.83
14:01:43|42460.03
14:01:45|42486.72
14:01:45|42478.02
14:01:46|42489.08
14:01:47|42499.99
14:01:48|42496.71
14:01:50|42497.1
14:01:50|42490.41
14:01:52|42490.4
14:01:53|42478.02
14:01:53|42478.03
14:01:54|42478.03
14:01:56|42458.14
14:01:56|42470.11
14:01:57|42473.28
14:01:59|42476.15
14:01:59|42482.4
14:02:00|42480.23
14:02:02|42460.63
14:02:03|42460.35
14:02:04|42463.12
14:02:05|42456.98
14:02:06|42455.52
14:02:07|42451.45
14:02:08|42451.45
14:02:09|42456.96
14:02:10|42460.96
14:02:11|42460.97
14:02:12|42460.96
14:02:13|42460.96
14:02:14|42473.27
14:02:15|42473.27
14:02:16|42471.3
14:02:17|42471.31
14:02:18|42473.28
14:02:19|42473.29
14:02:20|42483.6
14:02:21|42483.6
14:02:22|42487.32
14:02:23|42487.33
14:02:24|42487.32
14:02:25|42487.33
14:02:26|42479.
14:02:27|42473.29
14:02:29|42473.29
14:02:29|42466.24
14:02:30|42466.25
14:02:31|42466.25
14:02:32|42453.91
14:02:33|42451.81
14:02:34|42457.02
14:02:35|42451.44
14:02:36|42451.45
14:02:38|42451.45
14:02:39|42448.22
14:02:40|42448.21
14:02:42|42440.85
14:02:43|42471.32
14:02:43|42471.33
14:02:45|42471.32
14:02:46|42471.32
14:02:47|42471.32
14:02:48|42471.32
14:02:49|42464.15
14:02:50|42464.14
14:02:52|42471.32
14:02:52|42471.32
14:02:53|42471.32
14:02:54|42471.34
14:02:55|42476.99
14:02:56|42479.98
14:02:58|42487.31
14:03:00|42477.65
14:03:00|42477.65
14:03:01|42472.59
14:03:02|42472.59
14:03:03|42472.58
14:03:04|42472.54
14:03:05|42463.02
14:03:06|42455.01
14:03:07|42451.73
14:03:08|42451.72
14:03:09|42443.97
14:03:10|42443.97
14:03:11|42443.97
14:03:12|42444.
14:03:13|42444.
14:03:15|42451.46
14:03:15|42454.99
14:03:16|42454.99
14:03:17|42454.84
14:03:18|42454.85
14:03:20|42454.84
14:03:20|42455.03
14:03:21|42463.66
14:03:23|42472.58
14:03:23|42472.59
14:03:24|42455.02
14:03:26|42457.73
14:03:27|42457.73
14:03:28|42457.72
14:03:29|42447.77
14:03:30|42452.36
14:03:31|42452.15
14:03:32|42449.65
14:03:33|42446.08
14:03:34|42444.01
14:03:35|42444.01
14:03:36|42436.41
14:03:37|42437.19
14:03:38|42437.19
14:03:40|42431.32
14:03:41|42431.32
14:03:43|42422.33
14:03:43|42422.34
14:03:44|42425.08
14:03:45|42430.02
14:03:46|42431.33
14:03:47|42427.82
14:03:48|42410.91
14:03:49|42391.7
14:03:50|42378.88
14:03:51|42378.89
14:03:52|42386.16
14:03:53|42399.33
14:03:54|42398.25
14:03:55|42410.55
14:03:56|42410.54
14:03:57|42404.22
14:03:58|42410.55
14:03:59|42410.55
14:04:00|42410.56
14:04:01|42410.57
14:04:02|42410.57
14:04:04|42405.1
14:04:05|42405.11
14:04:06|42405.11
14:04:07|42404.83
14:04:08|42420.34
14:04:09|42420.34
14:04:10|42420.34
14:04:11|42420.34
14:04:13|42420.33
14:04:14|42420.34
14:04:14|42420.34
14:04:15|42429.05
14:04:17|42429.06
14:04:17|42429.08
14:04:18|42429.09
14:04:19|42429.08
14:04:20|42429.09
14:04:22|42429.09
14:04:23|42429.09
14:04:24|42429.09
14:04:25|42429.09
14:04:26|42417.11
14:04:27|42415.94
14:04:28|42410.55
14:04:29|42410.56
14:04:30|42413.68
14:04:30|42411.7
14:04:32|42411.69
14:04:33|42410.51
14:04:34|42410.5
14:04:35|42410.5
14:04:36|42411.4
14:04:37|42411.4
14:04:38|42405.46
14:04:39|42405.45
14:04:40|42394.64
14:04:42|42391.49
14:04:43|42375.75
14:04:44|42376.87
14:04:46|42375.77
14:04:47|42375.8
14:04:48|42370.87
14:04:48|42370.86
14:04:49|42356.34
14:04:51|42365.98
14:04:51|42360.43
14:04:53|42355.29
14:04:54|42355.28
14:04:56|42350.9
14:04:56|42351.98
14:04:57|42350.03
14:04:58|42350.04
14:04:59|42355.02
14:05:00|42352.6
14:05:01|42364.89
14:05:02|42367.44
14:05:03|42366.31
14:05:05|42370.
14:05:05|42370.
14:05:07|42377.68
14:05:07|42370.01
14:05:08|42365.01
14:05:09|42360.22
14:05:12|42360.22
14:05:13|42350.75
14:05:14|42350.75
14:05:15|42326.3
14:05:16|42326.3
14:05:18|42326.3
14:05:18|42323.51
14:05:19|42326.29
14:05:20|42326.29
14:05:21|42318.05
14:05:22|42318.01
14:05:23|42322.72
14:05:24|42324.63
14:05:25|42326.29
14:05:26|42326.3
14:05:27|42326.29
14:05:28|42326.29
14:05:29|42326.3
14:05:30|42310.76
14:05:31|42310.77
14:05:32|42310.62
14:05:33|42307.15
14:05:34|42300.14
14:05:35|42296.97
14:05:36|42292.55
14:05:37|42290.13
14:05:38|42282.51
14:05:39|42274.3
14:05:41|42283.54
14:05:41|42282.78
14:05:42|42284.98
14:05:44|42293.78
14:05:46|42293.79
14:05:46|42293.24
14:05:47|42293.8
14:05:48|42307.86
14:05:49|42304.71
14:05:51|42304.72
14:05:52|42307.85
14:05:53|42307.85
14:05:54|42304.59
14:05:55|42304.59
14:05:56|42302.83
14:05:56|42284.76
14:05:58|42281.02
14:05:58|42281.02
14:05:59|42281.01
14:06:01|42280.
14:06:02|42280.01
14:06:03|42280.01
14:06:04|42287.58
14:06:05|42283.37
14:06:06|42280.02
14:06:07|42281.89
14:06:08|42287.57
14:06:09|42287.57
14:06:10|42285.16
14:06:11|42284.95
14:06:12|42287.15
14:06:13|42281.9
14:06:14|42283.4
14:06:15|42271.37
14:06:16|42273.73
14:06:17|42280.
14:06:18|42285.52
14:06:19|42285.53
14:06:20|42289.09
14:06:21|42290.42
14:06:22|42290.43
14:06:23|42290.
14:06:24|42296.06
14:06:25|42310.57
14:06:26|42310.57
14:06:27|42308.84
14:06:28|42308.84
14:06:29|42308.85
14:06:30|42308.84
14:06:31|42308.84
14:06:32|42326.28
14:06:33|42327.67
14:06:34|42329.63
14:06:35|42329.63
14:06:36|42329.63
14:06:37|42329.63
14:06:39|42341.99
14:06:39|42342.32
14:06:41|42354.75
14:06:42|42365.81
14:06:43|42368.81
14:06:44|42374.99
14:06:45|42382.95
14:06:46|42397.99
14:06:47|42398.04
14:06:48|42385.54
14:06:49|42379.53
14:06:50|42371.93
14:06:51|42373.43
14:06:52|42463.01
14:06:53|42447.69
14:06:54|42464.81
14:06:55|42470.1
14:06:56|42454.66
14:06:57|42464.37
14:06:58|42462.83
14:06:59|42460.82
14:07:00|42462.66
14:07:02|42458.23
14:07:03|42461.66
14:07:03|42461.65
14:07:05|42466.74
14:07:06|42464.86
14:07:06|42468.24
14:07:07|42460.98
14:07:09|42455.9
14:07:10|42459.4
14:07:11|42458.73
14:07:11|42449.7
14:07:13|42451.73
14:07:14|42458.72
14:07:14|42461.65
14:07:15|42461.66
14:07:17|42461.65
14:07:18|42460.8
14:07:18|42460.8
14:07:20|42460.8
14:07:20|42460.8
14:07:22|42460.8
14:07:22|42460.8
14:07:24|42460.8
14:07:24|42460.79
14:07:26|42460.79
14:07:27|42460.79
14:07:28|42461.64
14:07:29|42479.21
14:07:29|42479.7
14:07:31|42531.62
14:07:32|42519.24
14:07:33|42515.12
14:07:33|42535.54
14:07:35|42542.99
14:07:36|42541.1
14:07:37|42537.
14:07:38|42540.1
14:07:38|42549.34
14:07:39|42586.88
14:07:41|42568.69
14:07:41|42545.1
14:07:43|42518.7
14:07:44|42518.68
14:07:45|42530.53
14:07:46|42521.5
14:07:47|42515.01
14:07:48|42517.68
14:07:49|42507.
14:07:50|42512.55
14:07:51|42511.41
14:07:52|42511.41
14:07:54|42507.91
14:07:54|42499.2
14:07:56|42502.96
14:07:56|42495.
14:07:58|42492.
14:07:58|42466.6
14:08:00|42444.92
14:08:01|42432.44
14:08:02|42442.57
14:08:03|42439.01
14:08:04|42439.01
14:08:05|42430.92
14:08:06|42414.01
14:08:07|42407.41
14:08:08|42414.3
14:08:09|42408.05
14:08:10|42408.05
14:08:11|42408.05
14:08:13|42409.68
14:08:13|42425.63
14:08:14|42436.87
14:08:15|42434.54
14:08:16|42433.18
14:08:17|42429.1
14:08:18|42419.01
14:08:19|42422.08
14:08:20|42410.39
14:08:21|42410.59
14:08:22|42418.99
14:08:23|42429.98
14:08:24|42432.17
14:08:25|42425.74
14:08:26|42425.67
14:08:27|42423.45
14:08:28|42413.8
14:08:29|42396.08
14:08:30|42391.7
14:08:31|42395.3
14:08:32|42400.16
14:08:33|42408.41
14:08:34|42400.55
14:08:35|42400.
14:08:36|42408.06
14:08:37|42401.01
14:08:38|42401.
14:08:39|42401.01
14:08:40|42401.01
14:08:41|42401.01
14:08:42|42400.
14:08:44|42392.69
14:08:46|42399.89
14:08:47|42404.39
14:08:48|42401.16
14:08:48|42398.8
14:08:50|42410.39
14:08:52|42414.9
14:08:52|42414.89
14:08:54|42414.89
14:08:55|42412.74
14:08:56|42398.81
14:08:57|42398.81
14:08:58|42404.56
14:08:59|42404.4
14:09:00|42404.6
14:09:01|42412.99
14:09:02|42413.
14:09:03|42412.99
14:09:03|42412.99
14:09:05|42410.23
14:09:05|42400.27
14:09:07|42400.27
14:09:08|42400.01
14:09:09|42400.29
14:09:10|42400.29
14:09:11|42392.7
14:09:12|42392.7
14:09:12|42390.33
14:09:14|42389.96
14:09:15|42387.86
14:09:16|42392.63
14:09:17|42392.62
14:09:18|42388.38
14:09:19|42390.37
14:09:20|42392.45
14:09:21|42392.45
14:09:21|42384.18
14:09:22|42383.74
14:09:24|42388.79
14:09:25|42388.79
14:09:26|42388.8
14:09:27|42388.79
14:09:27|42391.83
14:09:28|42391.82
14:09:30|42391.82
14:09:31|42391.82
14:09:32|42391.82
14:09:33|42391.8
14:09:34|42391.8
14:09:34|42391.79
14:09:36|42391.8
14:09:37|42391.8
14:09:37|42391.8
14:09:39|42391.79
14:09:39|42391.8
14:09:41|42400.
14:09:42|42399.99
14:09:43|42405.84
14:09:44|42405.2
14:09:46|42400.03
14:09:47|42400.03
14:09:48|42409.32
14:09:50|42409.33
14:09:50|42409.32
14:09:52|42409.33
14:09:53|42409.33
14:09:55|42409.32
14:09:55|42409.33
14:09:57|42409.32
14:09:57|42409.33
14:09:59|42409.32
14:10:00|42409.33
14:10:01|42408.38
14:10:02|42405.79
14:10:03|42391.81
14:10:04|42388.44
14:10:05|42387.81
14:10:06|42384.55
14:10:07|42378.73
14:10:08|42378.15
14:10:09|42378.15
14:10:10|42378.14
14:10:11|42378.15
14:10:12|42374.74
14:10:13|42374.73
14:10:14|42374.73
14:10:15|42374.73
14:10:16|42374.74
14:10:17|42371.85
14:10:18|42373.34
14:10:19|42378.15
14:10:20|42385.45
14:10:21|42381.21
14:10:22|42373.46
14:10:23|42379.23
14:10:24|42379.24
14:10:25|42379.24
14:10:26|42379.23
14:10:27|42379.23
14:10:28|42379.23
14:10:29|42378.15
14:10:30|42373.01
14:10:31|42373.01
14:10:32|42372.11
14:10:33|42372.11
14:10:34|42376.48
14:10:35|42372.37
14:10:36|42372.38
14:10:37|42372.38
14:10:38|42371.45
14:10:39|42371.45
14:10:40|42368.78
14:10:41|42365.53
14:10:42|42358.35
14:10:43|42357.11
14:10:44|42358.32
14:10:45|42356.34
14:10:46|42356.34
14:10:47|42364.8
14:10:49|42364.81
14:10:49|42364.82
14:10:51|42364.82
14:10:52|42364.82
14:10:53|42364.81
14:10:54|42364.81
14:10:55|42364.81
14:10:56|42364.81
14:10:57|42364.81
14:10:58|42361.55
14:10:59|42361.16
14:11:00|42361.15
14:11:02|42364.99
14:11:03|42358.33
14:11:04|42365.76
14:11:05|42383.33
14:11:06|42392.
14:11:07|42397.41
14:11:08|42409.33
14:11:09|42424.69
14:11:10|42430.5
14:11:10|42417.79
14:11:12|42415.18
14:11:13|42410.94
14:11:14|42404.76
14:11:15|42411.88
14:11:16|42410.96
14:11:17|42410.96
14:11:17|42402.38
14:11:19|42387.26
14:11:20|42382.41
14:11:21|42374.07
14:11:22|42376.19
14:11:23|42380.97
14:11:24|42382.81
14:11:24|42392.25
14:11:26|42397.2
14:11:27|42399.22
14:11:28|42386.83
14:11:29|42401.46
14:11:30|42400.61
14:11:30|42400.61
14:11:32|42404.62
14:11:33|42403.58
14:11:34|42403.59
14:11:35|42407.09
14:11:36|42407.08
14:11:37|42403.72
14:11:38|42403.73
14:11:39|42403.72
14:11:40|42412.2
14:11:41|42412.77
14:11:42|42410.96
14:11:43|42407.88
14:11:44|42410.97
14:11:46|42410.
14:11:47|42410.
14:11:49|42409.99
14:11:49|42412.77
14:11:51|42416.99
14:11:52|42415.53
14:11:53|42416.99
14:11:54|42410.71
14:11:56|42412.04
14:11:57|42400.01
14:11:58|42400.
14:11:59|42400.
14:12:00|42400.01
14:12:01|42400.
14:12:01|42400.01
14:12:03|42400.
14:12:03|42400.01
14:12:04|42400.
14:12:05|42391.21
14:12:07|42391.21
14:12:08|42391.21
14:12:08|42394.64
14:12:10|42393.32
14:12:11|42395.45
14:12:12|42395.44
14:12:13|42396.37
14:12:14|42404.91
14:12:15|42405.19
14:12:15|42410.71
14:12:16|42418.98
14:12:18|42416.89
14:12:18|42414.5
14:12:19|42416.91
14:12:21|42421.98
14:12:22|42421.98
14:12:22|42421.99
14:12:23|42421.99
14:12:24|42421.98
14:12:25|42421.99
14:12:26|42420.
14:12:27|42414.21
14:12:28|42421.06
14:12:29|42424.67
14:12:30|42424.67
14:12:31|42417.5
14:12:33|42424.
14:12:34|42423.87
14:12:35|42423.88
14:12:36|42423.88
14:12:37|42423.87
14:12:37|42423.88
14:12:39|42432.33
14:12:39|42436.71
14:12:41|42440.
14:12:42|42446.07
14:12:43|42446.08
14:12:43|42446.07
14:12:45|42448.75
14:12:45|42448.74
14:12:47|42448.74
14:12:48|42440.
14:12:50|42440.
14:12:51|42423.89
14:12:52|42423.88
14:12:54|42428.01
14:12:54|42431.36
14:12:55|42433.21
14:12:57|42429.5
14:12:58|42429.5
14:12:59|42429.5
14:13:00|42429.51
14:13:01|42429.51
14:13:03|42429.5
14:13:03|42424.9
14:13:04|42424.9
14:13:05|42424.9
14:13:07|42421.58
14:13:08|42428.74
14:13:09|42431.64
14:13:09|42440.12
14:13:10|42449.23
14:13:11|42449.24
14:13:12|42458.48
14:13:14|42416.68
14:13:15|42400.92
14:13:16|42380.01
14:13:17|42387.51
14:13:17|42387.5
14:13:18|42387.5
14:13:19|42385.01
14:13:21|42387.5
14:13:22|42388.82
14:13:22|42393.48
14:13:24|42400.05
14:13:25|42404.88
14:13:25|42410.91
14:13:26|42410.91
14:13:27|42413.12
14:13:28|42400.
14:13:29|42400.
14:13:30|42400.
14:13:32|42400.
14:13:33|42405.15
14:13:33|42400.
14:13:34|42400.
14:13:35|42400.
14:13:36|42403.63
14:13:38|42400.
14:13:39|42400.
14:13:40|42400.01
14:13:41|42400.
14:13:42|42398.85
14:13:42|42403.61
14:13:44|42416.67
14:13:45|42415.64
14:13:46|42411.01
14:13:46|42413.87
14:13:47|42413.87
14:13:50|42416.43
14:13:50|42416.43
14:13:51|42416.67
14:13:53|42416.42
14:13:54|42416.43
14:13:55|42416.43
14:13:56|42426.99
14:13:57|42427.
14:13:58|42427.
14:13:59|42426.99
14:14:00|42420.99
14:14:01|42416.44
14:14:02|42416.43
14:14:04|42410.71
14:14:05|42410.71
14:14:06|42420.14
14:14:08|42424.55
14:14:08|42426.65
14:14:09|42428.13
14:14:10|42429.5
14:14:11|42434.
14:14:12|42434.26
14:14:13|42448.62
14:14:15|42445.69
14:14:15|42439.34
14:14:16|42439.34
14:14:18|42439.34
14:14:18|42439.33
14:14:19|42434.6
14:14:21|42417.68
14:14:21|42419.56
14:14:22|42422.94
14:14:23|42423.03
14:14:25|42423.04
14:14:25|42420.2
14:14:26|42420.2
14:14:27|42420.19
14:14:28|42420.24
14:14:29|42435.93
14:14:30|42439.2
14:14:32|42439.33
14:14:32|42449.59
14:14:33|42449.59
14:14:35|42449.6
14:14:35|42450.05
14:14:37|42451.05
14:14:37|42451.06
14:14:38|42451.05
14:14:39|42451.05
14:14:40|42439.33
14:14:41|42439.22
14:14:42|42439.28
14:14:43|42444.84
14:14:45|42439.37
14:14:45|42439.37
14:14:46|42441.55
14:14:47|42441.54
14:14:49|42441.55
14:14:50|42440.22
14:14:51|42440.23
14:14:52|42440.23
14:14:53|42440.23
14:14:54|42440.22
14:14:55|42439.27
14:14:57|42430.01
14:14:58|42430.
14:14:58|42423.18
14:14:59|42431.97
14:15:00|42441.55
14:15:02|42451.05
14:15:02|42454.6
14:15:04|42454.6
14:15:06|42450.
14:15:06|42450.
14:15:07|42449.99
14:15:08|42449.99
14:15:09|42449.99
14:15:10|42444.82
14:15:11|42444.83
14:15:12|42444.82
14:15:13|42444.82
14:15:14|42444.82
14:15:15|42444.83
14:15:17|42442.68
14:15:18|42448.
14:15:19|42440.
14:15:20|42440.
14:15:20|42439.99
14:15:21|42440.
14:15:22|42440.
14:15:24|42439.99
14:15:25|42440.
14:15:26|42440.04
14:15:27|42449.44
14:15:28|42449.44
14:15:29|42449.44
14:15:30|42449.44
14:15:31|42450.
14:15:32|42450.
14:15:32|42449.99
14:15:34|42450.
14:15:34|42450.
14:15:36|42450.
14:15:37|42450.
14:15:38|42449.99
14:15:39|42435.25
14:15:40|42435.24
14:15:40|42435.25
14:15:42|42435.24
14:15:43|42435.24
14:15:44|42425.28
14:15:44|42425.3
14:15:45|42425.3
14:15:47|42432.74
14:15:47|42432.75
14:15:49|42441.46
14:15:50|42434.46
14:15:51|42440.1
14:15:52|42440.1
14:15:53|42440.09
14:15:54|42440.08
14:15:56|42437.33
14:15:56|42437.33
14:15:58|42437.32
14:15:59|42437.32
14:16:00|42437.31
14:16:01|42437.32
14:16:02|42436.65
14:16:03|42432.74
14:16:04|42432.74
14:16:05|42432.75
14:16:06|42432.74
14:16:07|42432.74
14:16:08|42430.01
14:16:09|42432.73
14:16:10|42432.73
14:16:11|42432.73
14:16:12|42432.74
14:16:13|42432.74
14:16:14|42432.73
14:16:15|42432.73
14:16:16|42440.09
14:16:17|42455.7
14:16:18|42447.92
14:16:19|42447.85
14:16:20|42455.67
14:16:21|42458.47
14:16:22|42458.47
14:16:23|42447.86
14:16:24|42449.23
14:16:25|42452.98
14:16:26|42449.22
14:16:27|42449.23
14:16:28|42449.23
14:16:29|42447.47
14:16:30|42447.47
14:16:31|42447.47
14:16:32|42447.48
14:16:33|42443.42
14:16:34|42443.37
14:16:35|42437.34
14:16:36|42441.6
14:16:37|42441.61
14:16:38|42441.61
14:16:39|42441.61
14:16:40|42443.25
14:16:41|42443.24
14:16:42|42443.24
14:16:43|42441.6
14:16:44|42441.61
14:16:45|42437.32
14:16:46|42441.74
14:16:47|42444.99
14:16:48|42444.99
14:16:50|42444.99
14:16:50|42444.99
14:16:52|42439.8
14:16:54|42439.79
14:16:55|42439.8
14:16:56|42439.8
14:16:57|42439.8
14:16:59|42419.68
14:16:59|42422.85
14:17:00|42422.86
14:17:01|42424.33
14:17:02|42424.32
14:17:03|42422.96
14:17:04|42441.6
14:17:05|42441.13
14:17:06|42441.13
14:17:07|42454.82
14:17:08|42454.81
14:17:09|42454.82
14:17:10|42454.82
14:17:11|42454.81
14:17:12|42454.82
14:17:13|42456.88
14:17:14|42456.91
14:17:15|42444.59
14:17:16|42441.6
14:17:17|42441.61
14:17:18|42444.64
14:17:19|42444.64
14:17:20|42443.39
14:17:21|42443.38
14:17:22|42443.38
14:17:23|42443.38
14:17:24|42443.39
14:17:25|42443.4
14:17:26|42443.39
14:17:27|42443.4
14:17:28|42443.39
14:17:29|42443.39
14:17:30|42443.39
14:17:31|42443.39
14:17:32|42443.38
14:17:33|42443.39
14:17:34|42443.38
14:17:35|42443.39
14:17:36|42443.38
14:17:37|42451.87
14:17:38|42454.8
14:17:39|42454.27
14:17:40|42450.21
14:17:41|42457.31
14:17:43|42455.17
14:17:43|42455.17
14:17:45|42457.34
14:17:45|42455.16
14:17:46|42457.29
14:17:47|42457.3
14:17:48|42457.29
14:17:49|42452.65
14:17:50|42447.93
14:17:51|42448.99
14:17:53|42447.92
14:17:54|42447.91
14:17:56|42448.99
14:17:56|42448.99
14:17:57|42448.99
14:17:58|42450.
14:17:59|42448.52
14:18:00|42448.52
14:18:01|42448.53
14:18:02|42448.53
14:18:04|42465.5
14:18:04|42460.42
14:18:05|42457.01
14:18:06|42457.
14:18:08|42457.
14:18:08|42457.
14:18:09|42457.01
14:18:10|42457.01
14:18:12|42468.62
14:18:12|42468.63
14:18:14|42469.99
14:18:15|42474.26
14:18:16|42469.99
14:18:17|42463.07
14:18:18|42450.21
14:18:19|42457.67
14:18:20|42457.22
14:18:21|42452.6
14:18:22|42456.82
14:18:23|42455.07
14:18:24|42462.72
14:18:24|42458.1
14:18:25|42458.1
14:18:27|42450.
14:18:28|42445.51
14:18:28|42445.51
14:18:30|42431.69
14:18:31|42439.36
14:18:31|42441.8
14:18:33|42441.81
14:18:34|42441.81
14:18:35|42441.79
14:18:36|42440.06
14:18:37|42440.06
14:18:38|42441.8
14:18:39|42441.81
14:18:40|42446.04
14:18:40|42446.04
14:18:41|42446.03
14:18:42|42446.03
14:18:44|42446.04
14:18:45|42450.84
14:18:46|42450.85
14:18:47|42450.85
14:18:48|42450.85
14:18:49|42450.84
14:18:50|42450.84
14:18:51|42450.84
14:18:52|42450.83
14:18:53|42450.84
14:18:55|42450.83
14:18:56|42450.83
14:18:57|42450.83
14:18:59|42450.83
14:18:59|42446.1
14:19:00|42446.05
14:19:01|42446.05
14:19:02|42446.05
14:19:03|42444.
14:19:04|42443.99
14:19:05|42443.99
14:19:06|42444.
14:19:07|42444.
14:19:08|42443.99
14:19:09|42443.99
14:19:10|42443.99
14:19:11|42443.99
14:19:12|42443.99
14:19:13|42444.
14:19:14|42443.99
14:19:15|42444.
14:19:16|42447.5
14:19:17|42448.84
14:19:18|42448.85
14:19:19|42448.84
14:19:20|42443.39
14:19:21|42448.84
14:19:22|42448.01
14:19:23|42448.01
14:19:24|42448.01
14:19:25|42448.01
14:19:26|42448.02
14:19:27|42448.02
14:19:28|42448.02
14:19:29|42452.02
14:19:30|42456.47
14:19:31|42456.47
14:19:32|42454.73
14:19:33|42454.74
14:19:34|42454.73
14:19:35|42454.73
14:19:36|42454.73
14:19:37|42453.44
14:19:38|42453.44
14:19:39|42453.43
14:19:40|42452.4
14:19:41|42452.4
14:19:42|42452.4
14:19:43|42452.4
14:19:44|42452.4
14:19:45|42454.72
14:19:46|42454.73
14:19:47|42454.73
14:19:48|42454.72
14:19:49|42454.72
14:19:50|42453.
14:19:51|42453.01
14:19:52|42454.31
14:19:53|42453.03
14:19:55|42448.01
14:19:56|42440.08
14:19:57|42436.51
14:19:58|42436.51
14:19:59|42436.52
14:20:00|42436.52
14:20:01|42439.28
14:20:02|42439.29
14:20:03|42439.28
14:20:04|42432.4
14:20:05|42435.54
14:20:06|42434.54
14:20:07|42434.54
14:20:08|42434.52
14:20:09|42434.53
14:20:10|42434.52
14:20:11|42434.53
14:20:12|42438.58
14:20:13|42448.7
14:20:14|42452.6
14:20:15|42450.72
14:20:16|42448.88
14:20:17|42448.87
14:20:18|42448.87
14:20:19|42448.88
14:20:20|42446.87
14:20:21|42450.72
14:20:22|42450.71
14:20:23|42450.72
14:20:24|42450.71
14:20:25|42454.73
14:20:26|42457.26
14:20:27|42458.53
14:20:28|42466.02
14:20:29|42466.03
14:20:30|42460.74
14:20:31|42448.87
14:20:32|42448.87
14:20:33|42448.87
14:20:34|42447.09
14:20:35|42447.09
14:20:36|42440.01
14:20:37|42440.01
14:20:38|42442.49
14:20:39|42442.5
14:20:40|42442.5
14:20:41|42442.13
14:20:42|42442.14
14:20:43|42442.14
14:20:44|42442.13
14:20:45|42442.14
14:20:46|42442.13
14:20:47|42442.14
14:20:48|42442.14
14:20:49|42442.01
14:20:50|42444.76
14:20:51|42444.76
14:20:52|42442.69
14:20:53|42444.72
14:20:54|42444.71
14:20:55|42442.01
14:20:57|42442.
14:20:58|42442.
14:21:00|42440.01
14:21:00|42440.01
14:21:01|42440.
14:21:02|42440.01
14:21:04|42440.
14:21:05|42440.
14:21:05|42440.
14:21:06|42433.36
14:21:07|42429.75
14:21:09|42429.75
14:21:10|42429.75
14:21:10|42424.1
14:21:11|42412.38
14:21:12|42412.64
14:21:13|42412.65
14:21:14|42412.63
14:21:15|42400.
14:21:16|42399.99
14:21:18|42400.
14:21:18|42401.9
14:21:19|42408.13
14:21:20|42399.53
14:21:21|42394.15
14:21:23|42394.14
14:21:24|42391.7
14:21:25|42391.69
14:21:26|42391.7
14:21:27|42391.69
14:21:28|42391.09
14:21:28|42395.
14:21:29|42394.99
14:21:30|42395.
14:21:32|42394.99
14:21:33|42394.99
14:21:34|42394.99
14:21:34|42395.04
14:21:35|42395.
14:21:37|42395.
14:21:37|42394.97
14:21:38|42394.97
14:21:39|42394.96
14:21:41|42390.01
14:21:42|42393.74
14:21:42|42393.87
14:21:43|42393.86
14:21:44|42393.87
14:21:45|42393.86
14:21:46|42393.87
14:21:48|42394.95
14:21:48|42411.8
14:21:49|42412.63
14:21:50|42415.78
14:21:51|42417.61
14:21:52|42420.15
14:21:53|42424.84
14:21:54|42436.95
14:21:55|42436.95
14:21:57|42436.94
14:21:59|42430.53
14:21:59|42429.63
14:22:00|42427.86
14:22:02|42427.85
14:22:03|42427.85
14:22:03|42426.89
14:22:04|42420.57
14:22:06|42416.25
14:22:07|42412.48
14:22:08|42412.5
14:22:09|42416.36
14:22:10|42407.07
14:22:12|42400.72
14:22:12|42405.88
14:22:13|42407.06
14:22:15|42407.85
14:22:16|42405.08
14:22:17|42404.82
14:22:17|42404.82
14:22:19|42404.82
14:22:20|42394.8
14:22:21|42394.99
14:22:21|42396.1
14:22:23|42391.76
14:22:24|42391.75
14:22:25|42391.75
14:22:25|42391.75
14:22:27|42391.76
14:22:27|42391.75
14:22:29|42387.5
14:22:29|42387.54
14:22:31|42387.55
14:22:32|42387.55
14:22:32|42387.54
14:22:34|42387.55
14:22:35|42392.39
14:22:36|42392.4
14:22:37|42391.71
14:22:38|42391.71
14:22:39|42391.71
14:22:39|42391.71
14:22:41|42391.71
14:22:41|42391.71
14:22:43|42391.71
14:22:43|42391.71
14:22:45|42391.71
14:22:46|42391.72
14:22:47|42391.71
14:22:48|42390.01
14:22:49|42389.64
14:22:50|42390.
14:22:51|42391.68
14:22:52|42390.13
14:22:53|42393.38
14:22:54|42392.95
14:22:55|42391.39
14:22:56|42390.34
14:22:57|42380.39
14:22:59|42380.39
14:23:00|42381.72
14:23:01|42382.03
14:23:03|42386.98
14:23:03|42386.99
14:23:05|42392.14
14:23:06|42392.14
14:23:06|42392.14
14:23:08|42392.39
14:23:08|42392.43
14:23:10|42398.62
14:23:11|42398.62
14:23:12|42398.62
14:23:12|42403.94
14:23:13|42410.18
14:23:15|42415.89
14:23:15|42426.88
14:23:16|42426.89
14:23:18|42426.89
14:23:19|42426.89
14:23:20|42426.89
14:23:21|42426.88
14:23:22|42426.88
14:23:23|42424.59
14:23:23|42416.12
14:23:24|42404.98
14:23:25|42401.72
14:23:26|42398.63
14:23:27|42398.63
14:23:28|42407.79
14:23:30|42410.54
14:23:30|42410.54
14:23:32|42419.23
14:23:32|42415.64
14:23:33|42423.43
14:23:35|42419.53
14:23:36|42419.52
14:23:37|42416.04
14:23:37|42416.04
14:23:38|42401.72
14:23:40|42410.54
14:23:41|42406.11
14:23:41|42406.1
14:23:42|42403.59
14:23:44|42403.58
14:23:44|42403.58
14:23:45|42403.59
14:23:47|42403.59
14:23:48|42403.59
14:23:48|42403.58
14:23:50|42403.58
14:23:51|42403.58
14:23:52|42403.57
14:23:53|42403.57
14:23:54|42403.57
14:23:55|42403.57
14:23:56|42403.58
14:23:57|42403.58
14:23:58|42403.58
14:24:00|42401.74
14:24:00|42399.03
14:24:02|42398.73
14:24:08|42402.93
14:24:08|42402.93
14:24:10|42402.93
14:24:10|42402.94
14:24:12|42411.42
14:24:13|42417.79
14:24:13|42419.52
14:24:15|42419.53
14:24:16|42433.34
14:24:17|42431.15
14:24:17|42431.15
14:24:19|42431.16
14:24:20|42433.32
14:24:21|42435.78
14:24:22|42435.78
14:24:23|42435.78
14:24:24|42435.77
14:24:25|42433.9
14:24:26|42433.91
14:24:27|42433.91
14:24:28|42433.9
14:24:29|42431.15
14:24:30|42431.15
14:24:31|42425.72
14:24:32|42425.71
14:24:33|42425.71
14:24:34|42427.84
14:24:35|42427.27
14:24:36|42427.27
14:24:37|42427.26
14:24:38|42427.27
14:24:39|42427.27
14:24:40|42427.26
14:24:41|42427.26
14:24:42|42423.59
14:24:43|42435.77
14:24:44|42435.77
14:24:45|42435.77
14:24:46|42435.77
14:24:47|42431.16
14:24:48|42427.54
14:24:49|42425.99
14:24:50|42425.99
14:24:51|42424.56
14:24:52|42427.04
14:24:53|42427.04
14:24:54|42427.05
14:24:55|42427.05
14:24:56|42427.05
14:24:57|42427.05
14:24:58|42427.05
14:24:59|42442.27
14:25:01|42441.49
14:25:02|42441.49
14:25:03|42441.48
14:25:04|42441.48
14:25:06|42448.82
14:25:06|42441.65
14:25:07|42444.23
14:25:08|42444.02
14:25:09|42441.65
14:25:10|42444.22
14:25:11|42444.01
14:25:12|42435.81
14:25:13|42437.45
14:25:14|42437.45
14:25:15|42425.99
14:25:16|42427.26
14:25:17|42429.39
14:25:18|42429.38
14:25:19|42429.39
14:25:20|42429.38
14:25:21|42424.5
14:25:22|42428.66
14:25:23|42428.63
14:25:24|42428.62
14:25:25|42428.62
14:25:26|42428.67
14:25:27|42429.38
14:25:28|42437.09
14:25:29|42437.08
14:25:30|42437.08
14:25:31|42437.09
14:25:32|42437.09
14:25:33|42437.45
14:25:34|42440.99
14:25:35|42443.39
14:25:36|42443.38
14:25:37|42446.35
14:25:38|42446.33
14:25:39|42454.72
14:25:40|42462.22
14:25:41|42462.22
14:25:42|42463.22
14:25:43|42463.22
14:25:44|42463.22
14:25:45|42457.11
14:25:46|42463.21
14:25:47|42463.22
14:25:48|42463.22
14:25:49|42463.22
14:25:50|42463.22
14:25:51|42463.22
14:25:52|42463.
14:25:53|42463.22
14:25:54|42463.22
14:25:55|42463.22
14:25:56|42463.22
14:25:57|42463.22
14:25:58|42463.22
14:25:59|42463.22
14:26:01|42463.22
14:26:01|42466.22
14:26:03|42466.22
14:26:05|42466.21
14:26:06|42466.22
14:26:07|42466.22
14:26:08|42466.22
14:26:09|42466.21
14:26:10|42466.21
14:26:11|42466.22
14:26:11|42466.22
14:26:13|42466.22
14:26:14|42466.22
14:26:15|42466.22
14:26:16|42466.22
14:26:17|42466.22
14:26:18|42466.22
14:26:19|42466.22
14:26:20|42483.41
14:26:21|42495.35
14:26:22|42487.57
14:26:23|42490.01
14:26:23|42499.98
14:26:25|42500.8
14:26:25|42519.28
14:26:27|42521.65
14:26:28|42523.6
14:26:29|42526.77
14:26:30|42520.
14:26:31|42531.93
14:26:33|42535.44
14:26:33|42540.55
14:26:34|42520.01
14:26:35|42528.51
14:26:36|42531.85
14:26:37|42543.13
14:26:38|42538.68
14:26:39|42533.95
14:26:40|42533.95
14:26:41|42533.95
14:26:42|42546.08
14:26:43|42539.91
14:26:44|42542.13
14:26:45|42543.81
14:26:46|42543.8
14:26:47|42542.14
14:26:48|42542.14
14:26:49|42546.08
14:26:50|42546.06
14:26:51|42541.49
14:26:53|42542.17
14:26:53|42545.98
14:26:55|42544.14
14:26:55|42542.15
14:26:56|42542.14
14:26:57|42542.14
14:26:59|42520.
14:26:59|42520.01
14:27:00|42515.67
14:27:02|42520.
14:27:04|42518.68
14:27:04|42518.68
14:27:06|42521.12
14:27:07|42521.12
14:27:08|42532.99
14:27:09|42538.75
14:27:10|42542.14
14:27:10|42539.73
14:27:12|42539.72
14:27:13|42540.64
14:27:14|42540.65
14:27:15|42538.75
14:27:16|42540.66
14:27:17|42539.74
14:27:18|42532.99
14:27:19|42537.6
14:27:20|42531.71
14:27:21|42531.72
14:27:22|42531.76
14:27:23|42533.78
14:27:25|42496.52
14:27:25|42480.
14:27:26|42475.
14:27:28|42467.01
14:27:28|42485.87
14:27:30|42491.93
14:27:30|42491.92
14:27:31|42490.38
14:27:33|42497.99
14:27:34|42507.02
14:27:35|42498.
14:27:36|42502.51
14:27:37|42502.51
14:27:37|42502.56
14:27:39|42515.97
14:27:39|42506.85
14:27:41|42501.24
14:27:42|42501.24
14:27:43|42501.23
14:27:44|42504.01
14:27:45|42513.84
14:27:46|42513.84
14:27:47|42513.84
14:27:48|42513.84
14:27:49|42510.84
14:27:50|42510.85
14:27:51|42505.94
14:27:52|42505.51
14:27:53|42500.01
14:27:54|42498.14
14:27:55|42499.46
14:27:56|42495.51
14:27:57|42495.52
14:27:58|42504.
14:27:58|42506.86
14:28:00|42506.86
14:28:01|42515.12
14:28:02|42521.12
14:28:04|42531.72
14:28:04|42531.73
14:28:05|42531.74
14:28:06|42539.49
14:28:07|42539.49
14:28:08|42533.95
14:28:10|42533.95
14:28:11|42535.34
14:28:11|42532.94
14:28:12|42521.53
14:28:14|42514.09
14:28:14|42508.93
14:28:16|42512.52
14:28:17|42512.52
14:28:18|42496.04
14:28:19|42500.48
14:28:20|42491.41
14:28:21|42495.07
14:28:22|42501.24
14:28:23|42508.93
14:28:24|42512.51
14:28:25|42515.43
14:28:26|42531.86
14:28:27|42542.27
14:28:27|42542.28
14:28:29|42543.98
14:28:30|42530.33
14:28:31|42538.16
14:28:32|42546.74
14:28:33|42534.09
14:28:34|42537.24
14:28:35|42554.99
14:28:36|42554.99
14:28:37|42561.76
14:28:38|42564.11
14:28:39|42570.03
14:28:40|42570.03
14:28:41|42560.
14:28:42|42555.01
14:28:44|42543.01
14:28:44|42545.29
14:28:45|42529.01
14:28:46|42532.45
14:28:48|42528.81
14:28:48|42529.83
14:28:49|42516.01
14:28:51|42529.78
14:28:51|42547.92
14:28:53|42546.13
14:28:54|42540.68
14:28:54|42548.
14:28:55|42545.69
14:28:56|42545.69
14:28:57|42543.54
14:28:58|42535.65
14:28:59|42537.58
14:29:00|42544.43
14:29:01|42550.03
14:29:02|42550.03
14:29:04|42558.53
14:29:04|42558.53
14:29:07|42555.58
14:29:08|42547.27
14:29:09|42547.28
14:29:10|42553.62
14:29:10|42545.
14:29:12|42543.66
14:29:13|42543.66
14:29:14|42536.17
14:29:15|42525.43
14:29:16|42525.43
14:29:17|42507.13
14:29:18|42501.25
14:29:19|42498.25
14:29:20|42502.56
14:29:21|42508.6
14:29:23|42496.01
14:29:23|42491.91
14:29:24|42488.74
14:29:25|42489.78
14:29:26|42491.91
14:29:27|42491.91
14:29:28|42493.48
14:29:29|42493.48
14:29:30|42493.47
14:29:32|42491.92
14:29:32|42491.96
14:29:33|42491.97
14:29:34|42491.96
14:29:35|42491.96
14:29:36|42500.78
14:29:37|42496.68
14:29:38|42496.68
14:29:39|42504.65
14:29:40|42501.09
14:29:41|42501.09
14:29:42|42501.09
14:29:43|42496.39
14:29:44|42495.96
14:29:45|42495.96
14:29:46|42495.96
14:29:47|42495.96
14:29:48|42504.45
14:29:50|42500.21
14:29:51|42498.33
14:29:52|42495.01
14:29:53|42501.99
14:29:54|42501.99
14:29:55|42502.
14:29:55|42500.
14:29:57|42500.
14:29:58|42500.01
14:29:59|42502.
14:29:59|42502.
14:30:01|42507.52
14:30:01|42522.26
14:30:03|42531.7
14:30:04|42507.53
14:30:06|42496.69
14:30:07|42491.97
14:30:08|42491.96
14:30:09|42498.94
14:30:10|42491.92
14:30:12|42501.25
14:30:13|42501.25
14:30:13|42495.06
14:30:14|42495.07
14:30:15|42495.03
14:30:17|42495.95
14:30:18|42491.93
14:30:19|42491.93
14:30:19|42491.89
14:30:21|42489.78
14:30:22|42470.53
14:30:23|42466.21
14:30:23|42456.09
14:30:24|42458.45
14:30:26|42458.39
14:30:27|42453.96
14:30:27|42462.21
14:30:29|42462.79
14:30:30|42460.07
14:30:30|42457.78
14:30:31|42456.51
14:30:33|42458.5
14:30:33|42460.64
14:30:34|42452.33
14:30:36|42449.35
14:30:36|42449.35
14:30:38|42449.34
14:30:39|42445.01
14:30:40|42445.01
14:30:41|42445.01
14:30:41|42445.
14:30:42|42445.01
14:30:43|42449.34
14:30:45|42449.33
14:30:46|42457.82
14:30:47|42458.34
14:30:48|42458.33
14:30:49|42458.33
14:30:50|42458.35
14:30:51|42458.35
14:30:52|42455.17
14:30:53|42452.19
14:30:54|42452.18
14:30:55|42452.19
14:30:56|42455.52
14:30:57|42455.52
14:30:58|42461.89
14:30:59|42461.9
14:31:00|42460.13
14:31:01|42460.14
14:31:02|42464.08
14:31:03|42465.44
14:31:04|42465.44
14:31:06|42473.94
14:31:07|42474.67
14:31:08|42481.07
14:31:09|42475.56
14:31:10|42463.63
14:31:11|42455.01
14:31:13|42455.
14:31:14|42451.94
14:31:14|42444.88
14:31:16|42447.07
14:31:17|42444.19
14:31:17|42436.11
14:31:18|42436.1
14:31:20|42433.01
14:31:20|42433.
14:31:21|42431.37
14:31:22|42427.05
14:31:24|42427.05
14:31:24|42423.52
14:31:26|42427.03
14:31:26|42427.03
14:31:27|42417.31
14:31:28|42416.03
14:31:29|42419.69
14:31:30|42420.35
14:31:32|42433.71
14:31:33|42433.71
14:31:33|42433.71
14:31:35|42433.71
14:31:36|42439.61
14:31:36|42452.03
14:31:38|42440.76
14:31:39|42442.46
14:31:40|42442.44
14:31:40|42443.68
14:31:41|42443.68
14:31:42|42443.69
14:31:44|42450.58
14:31:44|42450.58
14:31:45|42450.58
14:31:46|42450.57
14:31:48|42450.58
14:31:49|42450.58
14:31:50|42450.58
14:31:50|42443.92
14:31:51|42443.92
14:31:53|42433.76
14:31:53|42441.82
14:31:54|42441.82
14:31:55|42442.88
14:31:57|42442.89
14:31:58|42442.89
14:31:59|42442.88
14:32:00|42442.88
14:32:01|42441.82
14:32:02|42443.91
14:32:03|42450.44
14:32:04|42450.43
14:32:05|42450.57
14:32:06|42461.06
14:32:07|42466.83
14:32:08|42475.68
14:32:09|42471.02
14:32:10|42471.01
14:32:11|42471.02
14:32:12|42471.01
14:32:14|42471.02
14:32:15|42471.02
14:32:15|42471.04
14:32:17|42471.03
14:32:18|42471.03
14:32:18|42471.02
14:32:19|42462.41
14:32:20|42462.04
14:32:22|42458.76
14:32:22|42455.41
14:32:24|42451.37
14:32:24|42455.41
14:32:25|42461.36
14:32:27|42452.87
14:32:27|42458.72
14:32:29|42462.4
14:32:30|42464.82
14:32:31|42460.
14:32:32|42460.01
14:32:33|42460.
14:32:34|42460.
14:32:35|42460.01
14:32:36|42460.
14:32:37|42460.01
14:32:38|42464.99
14:32:38|42461.36
14:32:40|42460.01
14:32:41|42455.74
14:32:42|42455.75
14:32:43|42455.75
14:32:44|42455.74
14:32:45|42454.47
14:32:46|42454.47
14:32:46|42454.47
14:32:48|42454.47
14:32:48|42454.46
14:32:50|42453.28
14:32:51|42453.28
14:32:52|42453.28
14:32:53|42469.61
14:32:53|42468.09
14:32:54|42470.28
14:32:56|42470.27
14:32:57|42470.27
14:32:57|42470.27
14:32:58|42470.27
14:33:00|42467.09
14:33:01|42455.78
14:33:01|42453.3
14:33:03|42453.29
14:33:04|42453.29
14:33:05|42453.3
14:33:06|42453.3
14:33:06|42450.67
14:33:08|42453.29
14:33:09|42449.99
14:33:10|42449.99
14:33:12|42449.98
14:33:13|42449.98
14:33:13|42449.99
14:33:15|42447.25
14:33:15|42447.26
14:33:17|42449.99
14:33:18|42450.
14:33:19|42450.
14:33:20|42449.99
14:33:21|42449.99
14:33:21|42449.99
14:33:23|42449.99
14:33:23|42449.98
14:33:25|42464.33
14:33:25|42459.5
14:33:26|42464.34
14:33:28|42476.62
14:33:28|42476.63
14:33:29|42476.62
14:33:30|42474.86
14:33:31|42474.86
14:33:33|42473.87
14:33:33|42473.87
14:33:34|42473.87
14:33:36|42471.79
14:33:36|42471.8
14:33:38|42471.8
14:33:39|42471.8
14:33:39|42471.79
14:33:40|42471.8
14:33:41|42465.89
14:33:42|42465.89
14:33:43|42465.89
14:33:44|42468.74
14:33:45|42465.89
14:33:47|42465.9
14:33:47|42465.9
14:33:49|42472.
14:33:50|42471.99
14:33:50|42472.
14:33:51|42472.
14:33:53|42479.63
14:33:53|42484.78
14:33:54|42484.79
14:33:55|42489.99
14:33:57|42489.99
14:33:57|42487.03
14:33:59|42485.86
14:33:59|42485.85
14:34:00|42485.86
14:34:02|42485.86
14:34:02|42485.85
14:34:03|42485.81
14:34:05|42485.81
14:34:05|42485.8
14:34:06|42480.91
14:34:07|42480.91
14:34:08|42480.91
14:34:10|42480.91
14:34:11|42485.5
14:34:13|42485.5
14:34:13|42485.51
14:34:14|42485.5
14:34:16|42510.47
14:34:17|42526.56
14:34:17|42529.99
14:34:18|42534.51
14:34:19|42534.51
14:34:21|42534.5
14:34:21|42539.41
14:34:22|42534.67
14:34:23|42538.06
14:34:25|42532.77
14:34:26|42531.56
14:34:27|42531.29
14:34:28|42531.56
14:34:28|42531.56
14:34:29|42531.56
14:34:31|42534.36
14:34:32|42534.37
14:34:33|42538.49
14:34:34|42540.
14:34:35|42539.99
14:34:36|42540.64
14:34:37|42540.65
14:34:38|42548.05
14:34:39|42549.99
14:34:40|42557.81
14:34:40|42557.81
14:34:42|42527.96
14:34:42|42516.22
14:34:43|42516.22
14:34:44|42520.84
14:34:46|42516.59
14:34:47|42515.12
14:34:48|42512.37
14:34:49|42512.36
14:34:50|42512.36
14:34:50|42515.11
14:34:52|42515.12
14:34:53|42525.79
14:34:54|42525.79
14:34:54|42525.79
14:34:56|42525.8
14:34:56|42530.
14:34:58|42540.76
14:34:59|42531.51
14:34:59|42527.71
14:35:01|42530.93
14:35:02|42525.74
14:35:03|42515.87
14:35:04|42515.88
14:35:04|42515.87
14:35:05|42510.24
14:35:06|42510.23
14:35:07|42504.02
14:35:08|42504.01
14:35:10|42506.88
14:35:12|42506.88
14:35:12|42506.91
14:35:14|42506.9
14:35:15|42506.9
14:35:16|42512.2
14:35:17|42512.2
14:35:18|42512.21
14:35:19|42512.21
14:35:20|42515.87
14:35:21|42515.88
14:35:22|42513.8
14:35:23|42509.37
14:35:24|42509.36
14:35:25|42509.36
14:35:26|42502.01
14:35:27|42502.
14:35:28|42502.
14:35:29|42502.01
14:35:30|42502.01
14:35:31|42503.56
14:35:32|42503.56
14:35:33|42510.01
14:35:34|42515.88
14:35:35|42515.88
14:35:36|42515.88
14:35:37|42515.87
14:35:38|42529.46
14:35:39|42529.46
14:35:40|42528.25
14:35:40|42524.79
14:35:42|42524.8
14:35:43|42523.99
14:35:43|42529.93
14:35:44|42529.93
14:35:45|42529.93
14:35:47|42531.44
14:35:48|42531.44
14:35:49|42531.45
14:35:49|42531.02
14:35:51|42529.59
14:35:52|42529.6
14:35:53|42529.59
14:35:53|42528.26
14:35:55|42532.09
14:35:56|42532.09
14:35:57|42532.09
14:35:58|42532.09
14:35:59|42532.07
14:36:00|42532.08
14:36:01|42532.08
14:36:02|42531.44
14:36:03|42529.6
14:36:04|42529.61
14:36:05|42529.61
14:36:06|42510.01
14:36:07|42510.39
14:36:08|42513.19
14:36:09|42513.19
14:36:10|42510.97
14:36:12|42508.19
14:36:13|42503.56
14:36:15|42501.
14:36:15|42507.38
14:36:17|42506.12
14:36:18|42506.11
14:36:19|42504.39
14:36:20|42504.38
14:36:21|42504.38
14:36:22|42504.39
14:36:23|42504.38
14:36:24|42504.38
14:36:25|42504.38
14:36:25|42504.39
14:36:26|42504.38
14:36:28|42505.
14:36:29|42505.
14:36:30|42505.
14:36:31|42505.01
14:36:32|42505.
14:36:33|42505.
14:36:34|42505.04
14:36:35|42504.38
14:36:36|42504.39
14:36:36|42504.39
14:36:37|42504.38
14:36:38|42504.38
14:36:40|42506.57
14:36:41|42508.02
14:36:42|42513.68
14:36:43|42540.43
14:36:44|42545.01
14:36:45|42532.28
14:36:46|42532.27
14:36:47|42532.28
14:36:48|42532.28
14:36:49|42532.27
14:36:50|42532.27
14:36:51|42532.28
14:36:52|42539.42
14:36:53|42532.29
14:36:54|42530.14
14:36:55|42530.13
14:36:56|42530.14
14:36:57|42530.13
14:36:58|42530.14
14:36:59|42530.13
14:37:00|42530.14
14:37:01|42532.28
14:37:02|42532.27
14:37:03|42532.27
14:37:04|42532.23
14:37:05|42529.61
14:37:07|42529.6
14:37:07|42529.61
14:37:09|42530.42
14:37:10|42530.42
14:37:11|42530.42
14:37:12|42530.42
14:37:13|42530.43
14:37:14|42521.59
14:37:15|42513.72
14:37:16|42510.88
14:37:17|42508.57
14:37:18|42508.57
14:37:19|42504.4
14:37:20|42504.64
14:37:21|42500.78
14:37:22|42500.01
14:37:23|42500.01
14:37:24|42500.
14:37:25|42500.
14:37:26|42500.
14:37:27|42500.
14:37:28|42500.01
14:37:29|42500.
14:37:30|42503.55
14:37:31|42506.99
14:37:32|42510.99
14:37:33|42515.34
14:37:34|42523.85
14:37:35|42526.39
14:37:36|42525.67
14:37:37|42525.67
14:37:38|42518.04
14:37:39|42516.
14:37:40|42516.01
14:37:41|42516.01
14:37:42|42516.01
14:37:43|42516.
14:37:44|42515.99
14:37:45|42513.71
14:37:46|42513.71
14:37:47|42513.66
14:37:48|42513.55
14:37:49|42513.55
14:37:50|42512.71
14:37:51|42505.01
14:37:52|42505.01
14:37:53|42505.01
14:37:54|42505.02
14:37:55|42505.02
14:37:56|42505.01
14:37:57|42505.02
14:37:58|42505.02
14:37:59|42508.56
14:38:00|42508.56
14:38:01|42508.56
14:38:02|42508.55
14:38:03|42508.56
14:38:04|42501.38
14:38:05|42501.38
14:38:06|42495.56
14:38:07|42495.56
14:38:08|42495.56
14:38:09|42495.56
14:38:10|42495.57
14:38:11|42495.56
14:38:13|42494.59
14:38:14|42494.59
14:38:15|42494.58
14:38:16|42494.59
14:38:18|42495.56
14:38:18|42503.08
14:38:20|42503.06
14:38:21|42503.07
14:38:22|42503.07
14:38:23|42497.14
14:38:25|42495.55
14:38:25|42495.56
14:38:27|42495.55
14:38:27|42493.31
14:38:28|42493.3
14:38:29|42493.3
14:38:30|42493.27
14:38:32|42490.33
14:38:32|42490.33
14:38:34|42490.33
14:38:34|42491.98
14:38:35|42491.99
14:38:37|42491.99
14:38:37|42491.99
14:38:39|42495.52
14:38:39|42493.39
14:38:41|42493.4
14:38:41|42493.39
14:38:42|42493.39
14:38:43|42493.39
14:38:44|42493.4
14:38:46|42503.08
14:38:46|42490.76
14:38:47|42490.76
14:38:49|42490.76
14:38:49|42490.76
14:38:50|42490.75
14:38:51|42490.76
14:38:52|42497.86
14:38:53|42498.2
14:38:55|42498.2
14:38:55|42498.19
14:38:57|42498.2
14:38:58|42502.88
14:38:59|42513.13
14:39:01|42513.14
14:39:01|42513.14
14:39:02|42513.14
14:39:03|42513.14
14:39:04|42513.14
14:39:05|42513.14
14:39:06|42513.15
14:39:07|42513.14
14:39:08|42513.15
14:39:09|42513.15
14:39:10|42513.15
14:39:11|42513.14
14:39:12|42513.15
14:39:14|42508.58
14:39:15|42508.54
14:39:16|42508.54
14:39:17|42503.8
14:39:18|42503.8
14:39:19|42503.8
14:39:20|42500.
14:39:21|42500.
14:39:22|42500.
14:39:23|42500.
14:39:24|42500.01
14:39:25|42500.
14:39:26|42500.01
14:39:28|42500.01
14:39:28|42500.
14:39:29|42500.01
14:39:30|42502.95
14:39:31|42502.96
14:39:32|42502.95
14:39:33|42502.95
14:39:34|42502.95
14:39:35|42502.95
14:39:36|42502.95
14:39:37|42502.95
14:39:38|42502.95
14:39:39|42502.96
14:39:40|42502.96
14:39:41|42502.96
14:39:42|42506.24
14:39:43|42506.25
14:39:44|42506.25
14:39:45|42506.25
14:39:46|42506.24
14:39:47|42506.24
14:39:48|42506.23
14:39:50|42506.23
14:39:50|42506.23
14:39:51|42506.23
14:39:52|42510.64
14:39:53|42513.14
14:39:54|42513.14
14:39:55|42513.14
14:39:56|42513.14
14:39:57|42513.15
14:39:58|42513.14
14:39:59|42513.15
14:40:00|42513.15
14:40:03|42513.15
14:40:03|42513.15
14:40:04|42513.14
14:40:05|42513.15
14:40:07|42515.
14:40:07|42503.51
14:40:10|42505.34
14:40:10|42505.34
14:40:11|42505.34
14:40:12|42502.95
14:40:13|42498.2
14:40:15|42495.9
14:40:16|42495.9
14:40:17|42495.9
14:40:18|42495.9
14:40:19|42493.72
14:40:20|42486.09
14:40:22|42486.06
14:40:22|42486.06
14:40:23|42485.44
14:40:24|42485.44
14:40:26|42481.98
14:40:27|42481.43
14:40:29|42479.28
14:40:29|42476.46
14:40:31|42473.09
14:40:32|42473.1
14:40:32|42479.
14:40:33|42474.73
14:40:35|42474.74
14:40:35|42474.74
14:40:36|42474.74
14:40:37|42473.
14:40:39|42471.69
14:40:39|42464.04
14:40:40|42467.58
14:40:42|42467.59
14:40:43|42467.59
14:40:43|42467.58
14:40:45|42467.59
14:40:46|42467.58
14:40:46|42463.13
14:40:47|42462.48
14:40:48|42462.49
14:40:50|42462.49
14:40:50|42461.87
14:40:51|42461.86
14:40:52|42467.59
14:40:53|42467.58
14:40:54|42467.58
14:40:56|42467.59
14:40:56|42467.58
14:40:57|42465.88
14:40:58|42465.89
14:40:59|42465.89
14:41:00|42461.99
14:41:01|42461.99
14:41:02|42467.59
14:41:03|42470.48
14:41:04|42470.48
14:41:05|42470.48
14:41:07|42470.49
14:41:08|42470.49
14:41:09|42470.49
14:41:09|42470.49
14:41:11|42470.49
14:41:12|42470.48
14:41:12|42470.48
14:41:14|42470.49
14:41:14|42472.99
14:41:16|42473.
14:41:18|42481.42
14:41:19|42487.98
14:41:20|42487.99
14:41:21|42487.99
14:41:22|42487.99
14:41:23|42487.99
14:41:24|42487.99
14:41:25|42487.99
14:41:26|42487.99
14:41:27|42487.99
14:41:28|42486.77
14:41:29|42475.16
14:41:29|42475.15
14:41:32|42471.03
14:41:32|42471.02
14:41:33|42471.02
14:41:34|42471.03
14:41:35|42471.02
14:41:36|42471.02
14:41:38|42471.03
14:41:39|42471.03
14:41:39|42471.02
14:41:40|42471.01
14:41:42|42471.02
14:41:43|42471.01
14:41:43|42471.02
14:41:45|42471.01
14:41:45|42471.02
14:41:47|42471.01
14:41:48|42470.05
14:41:49|42475.11
14:41:49|42475.14
14:41:51|42485.55
14:41:52|42495.91
14:41:53|42495.91
14:41:54|42495.9
14:41:55|42495.9
14:41:56|42499.99
14:41:58|42486.98
14:41:58|42486.99
14:41:59|42486.99
14:42:01|42484.44
14:42:01|42484.44
14:42:02|42484.45
14:42:03|42484.44
14:42:04|42484.43
14:42:06|42482.5
14:42:07|42482.5
14:42:07|42482.51
14:42:09|42482.5
14:42:10|42482.51
14:42:11|42482.5
14:42:12|42482.5
14:42:13|42482.51
14:42:14|42482.5
14:42:15|42482.5
14:42:16|42484.44
14:42:17|42490.65
14:42:19|42490.66
14:42:20|42490.65
14:42:21|42490.66
14:42:22|42490.65
14:42:23|42490.67
14:42:24|42490.66
14:42:25|42490.67
14:42:26|42490.66
14:42:26|42494.73
14:42:28|42494.73
14:42:29|42494.74
14:42:30|42494.73
14:42:31|42494.74
14:42:31|42494.73
14:42:33|42494.73
14:42:34|42490.68
14:42:35|42490.67
14:42:35|42490.68
14:42:37|42496.74
14:42:38|42498.74
14:42:39|42496.97
14:42:40|42496.97
14:42:41|42492.01
14:42:42|42492.
14:42:43|42492.01
14:42:44|42492.01
14:42:45|42492.
14:42:46|42492.01
14:42:47|42492.
14:42:48|42491.71
14:42:49|42491.7
14:42:51|42491.7
14:42:52|42491.7
14:42:52|42494.
14:42:54|42494.84
14:42:54|42499.99
14:42:56|42499.99
14:42:56|42499.99
14:42:57|42499.98
14:42:58|42499.98
14:43:00|42499.98
14:43:00|42497.86
14:43:02|42497.85
14:43:03|42497.86
14:43:03|42490.
14:43:05|42486.86
14:43:05|42486.63
14:43:06|42483.13
14:43:07|42483.52
14:43:08|42483.53
14:43:10|42483.52
14:43:10|42483.52
14:43:11|42483.52
14:43:12|42490.36
14:43:13|42490.36
14:43:14|42490.36
14:43:16|42496.32
14:43:16|42497.43
14:43:18|42506.25
14:43:20|42509.78
14:43:21|42509.79
14:43:22|42510.
14:43:23|42510.
14:43:24|42512.87
14:43:25|42512.87
14:43:26|42512.87
14:43:27|42512.87
14:43:28|42527.79
14:43:29|42527.8
14:43:30|42534.72
14:43:31|42534.72
14:43:33|42540.41
14:43:34|42545.44
14:43:35|42545.44
14:43:35|42541.69
14:43:37|42537.26
14:43:38|42534.74
14:43:39|42534.73
14:43:40|42534.73
14:43:40|42534.73
14:43:42|42534.74
14:43:43|42530.96
14:43:44|42530.96
14:43:45|42526.1
14:43:46|42524.74
14:43:47|42522.06
14:43:48|42514.11
14:43:49|42512.89
14:43:50|42512.89
14:43:51|42514.1
14:43:53|42514.11
14:43:53|42509.78
14:43:54|42502.45
14:43:55|42504.79
14:43:56|42509.18
14:43:57|42509.17
14:43:58|42509.17
14:44:00|42509.17
14:44:00|42509.17
14:44:01|42509.17
14:44:02|42509.17
14:44:03|42509.17
14:44:05|42509.18
14:44:06|42509.18
14:44:06|42509.17
14:44:07|42509.17
14:44:09|42509.18
14:44:09|42509.17
14:44:11|42514.24
14:44:12|42511.92
14:44:13|42502.38
14:44:14|42502.37
14:44:14|42502.37
14:44:16|42500.01
14:44:17|42500.01
14:44:18|42500.01
14:44:19|42500.
14:44:20|42499.79
14:44:21|42499.79
14:44:22|42499.79
14:44:23|42499.79
14:44:25|42499.33
14:44:26|42509.
14:44:27|42509.01
14:44:28|42509.
14:44:28|42521.71
14:44:30|42524.7
14:44:31|42524.75
14:44:32|42524.75
14:44:33|42527.92
14:44:34|42527.91
14:44:36|42527.92
14:44:37|42527.91
14:44:37|42521.
14:44:38|42521.01
14:44:39|42521.
14:44:41|42526.99
14:44:42|42527.
14:44:42|42527.
14:44:43|42527.
14:44:44|42527.
14:44:46|42527.
14:44:47|42527.
14:44:48|42526.99
14:44:49|42527.
14:44:50|42526.99
14:44:51|42527.
14:44:52|42530.
14:44:53|42532.04
14:44:53|42537.25
14:44:54|42537.8
14:44:56|42537.25
14:44:57|42537.25
14:44:58|42537.25
14:44:59|42537.26
14:44:59|42537.26
14:45:01|42537.26
14:45:02|42542.89
14:45:03|42544.9
14:45:05|42552.44
14:45:05|42561.86
14:45:06|42562.74
14:45:07|42544.88
14:45:09|42549.99
14:45:09|42549.99
14:45:10|42550.
14:45:11|42550.
14:45:12|42550.
14:45:13|42533.67
14:45:14|42533.3
14:45:15|42533.31
14:45:16|42533.3
14:45:17|42533.31
14:45:18|42521.37
14:45:20|42502.23
14:45:21|42505.93
14:45:23|42505.93
14:45:24|42505.93
14:45:25|42509.
14:45:26|42506.86
14:45:27|42506.87
14:45:28|42506.87
14:45:29|42506.86
14:45:30|42505.95
14:45:31|42505.94
14:45:32|42505.94
14:45:33|42513.13
14:45:34|42518.37
14:45:35|42518.36
14:45:36|42518.37
14:45:37|42518.14
14:45:38|42512.74
14:45:39|42505.94
14:45:40|42502.47
14:45:41|42501.2
14:45:42|42501.21
14:45:43|42501.21
14:45:44|42501.21
14:45:45|42501.2
14:45:46|42501.21
14:45:47|42501.2
14:45:48|42503.76
14:45:49|42505.28
14:45:50|42504.45
14:45:51|42503.75
14:45:52|42500.
14:45:53|42495.52
14:45:54|42495.
14:45:55|42490.01
14:45:56|42487.1
14:45:57|42487.87
14:45:58|42490.27
14:45:59|42490.77
14:46:01|42489.52
14:46:01|42489.52
14:46:02|42489.52
14:46:03|42489.52
14:46:05|42489.52
14:46:05|42489.51
14:46:07|42489.51
14:46:08|42489.51
14:46:08|42489.52
14:46:09|42489.52
14:46:11|42489.52
14:46:11|42489.51
14:46:13|42489.52
14:46:14|42489.52
14:46:14|42489.52
14:46:16|42489.52
14:46:17|42489.52
14:46:18|42489.52
14:46:19|42489.5
14:46:19|42489.39
14:46:21|42497.89
14:46:23|42505.95
14:46:24|42505.95
14:46:25|42510.69
14:46:26|42502.39
14:46:27|42502.4
14:46:28|42496.56
14:46:29|42496.57
14:46:30|42496.57
14:46:31|42490.23
14:46:32|42489.51
14:46:33|42481.06
14:46:35|42481.06
14:46:35|42479.64
14:46:37|42470.
14:46:38|42470.01
14:46:39|42467.3
14:46:39|42463.75
14:46:41|42463.75
14:46:41|42461.62
14:46:43|42460.02
14:46:43|42460.01
14:46:45|42460.
14:46:46|42454.64
14:46:47|42450.01
14:46:48|42454.64
14:46:49|42454.5
14:46:49|42451.57
14:46:51|42451.56
14:46:52|42451.57
14:46:53|42451.56
14:46:54|42451.57
14:46:55|42450.28
14:46:56|42450.28
14:46:57|42450.28
14:46:58|42450.29
14:46:59|42450.29
14:47:00|42450.28
14:47:01|42450.29
14:47:02|42450.29
14:47:03|42450.28
14:47:04|42450.28
14:47:05|42456.09
14:47:06|42456.1
14:47:07|42453.26
14:47:08|42451.99
14:47:09|42451.98
14:47:10|42451.98
14:47:11|42451.98
14:47:12|42451.98
14:47:13|42451.99
14:47:14|42450.
14:47:15|42450.
14:47:16|42450.
14:47:17|42450.
14:47:18|42450.
14:47:19|42450.
14:47:20|42450.01
14:47:21|42450.
14:47:22|42450.01
14:47:24|42450.01
14:47:25|42450.01
14:47:25|42450.
14:47:27|42450.
14:47:28|42450.
14:47:29|42450.
14:47:31|42450.
14:47:31|42450.
14:47:33|42444.
14:47:34|42444.
14:47:35|42442.88
14:47:36|42442.88
14:47:37|42442.88
14:47:38|42441.17
14:47:39|42441.16
14:47:40|42441.02
14:47:41|42440.01
14:47:42|42440.01
14:47:43|42440.
14:47:44|42440.01
14:47:45|42440.01
14:47:46|42440.
14:47:47|42440.01
14:47:48|42440.01
14:47:49|42440.
14:47:50|42440.
14:47:51|42440.
14:47:52|42440.
14:47:53|42440.01
14:47:54|42440.
14:47:55|42440.
14:47:56|42440.01
14:47:58|42440.
14:47:58|42448.48
14:47:59|42449.48
14:48:00|42460.
14:48:01|42447.82
14:48:02|42460.57
14:48:03|42453.42
14:48:04|42453.41
14:48:05|42453.41
14:48:06|42453.42
14:48:07|42449.8
14:48:08|42448.62
14:48:09|42447.91
14:48:10|42447.91
14:48:11|42447.9
14:48:12|42447.91
14:48:13|42447.91
14:48:14|42447.9
14:48:15|42447.91
14:48:16|42443.61
14:48:17|42443.62
14:48:19|42443.62
14:48:19|42443.62
14:48:20|42443.62
14:48:21|42443.61
14:48:23|42443.62
14:48:24|42443.62
14:48:25|42443.61
14:48:26|42443.62
14:48:28|42443.62
14:48:29|42443.61
14:48:29|42443.61
14:48:31|42443.62
14:48:32|42443.62
14:48:32|42443.61
14:48:34|42443.59
14:48:35|42443.6
14:48:35|42443.6
14:48:37|42443.6
14:48:38|42443.59
14:48:39|42443.59
14:48:39|42443.59
14:48:40|42443.59
14:48:41|42443.59
14:48:42|42443.59
14:48:43|42443.59
14:48:44|42443.6
14:48:45|42443.57
14:48:47|42447.91
14:48:47|42461.84
14:48:48|42461.83
14:48:50|42461.83
14:48:50|42468.6
14:48:51|42468.61
14:48:53|42468.67
14:48:54|42474.17
14:48:54|42474.1
14:48:56|42473.51
14:48:57|42473.52
14:48:57|42473.52
14:48:59|42473.52
14:48:59|42473.51
14:49:00|42465.97
14:49:01|42468.24
14:49:02|42468.24
14:49:04|42468.23
14:49:04|42468.24
14:49:05|42468.24
14:49:06|42468.24
14:49:07|42468.23
14:49:09|42468.24
14:49:09|42468.24
14:49:10|42468.24
14:49:11|42459.02
14:49:12|42446.1
14:49:13|42446.1
14:49:15|42447.3
14:49:15|42452.88
14:49:16|42452.89
14:49:18|42452.88
14:49:18|42452.89
14:49:19|42452.88
14:49:20|42452.89
14:49:21|42452.89
14:49:22|42452.88
14:49:24|42452.88
14:49:25|42452.89
14:49:26|42452.89
14:49:27|42452.89
14:49:28|42452.88
14:49:29|42457.65
14:49:31|42457.64
14:49:32|42457.65
14:49:33|42457.64
14:49:34|42457.65
14:49:35|42457.65
14:49:36|42457.64
14:49:37|42457.65
14:49:38|42457.65
14:49:39|42457.65
14:49:41|42457.65
14:49:41|42457.65
14:49:42|42457.65
14:49:43|42457.65
14:49:44|42457.64
14:49:45|42457.64
14:49:46|42450.01
14:49:47|42447.87
14:49:48|42447.87
14:49:49|42447.88
14:49:50|42447.87
14:49:51|42447.88
14:49:52|42444.04
14:49:54|42444.04
14:49:54|42444.04
14:49:55|42444.04
14:49:56|42444.04
14:49:57|42444.04
14:49:58|42444.04
14:49:59|42444.04
14:50:00|42449.96
14:50:01|42452.88
14:50:02|42464.38
14:50:04|42463.01
14:50:04|42463.02
14:50:06|42463.02
14:50:06|42462.93
14:50:08|42457.66
14:50:08|42457.65
14:50:09|42451.98
14:50:10|42447.59
14:50:11|42447.96
14:50:13|42442.01
14:50:13|42441.97
14:50:14|42441.97
14:50:16|42441.96
14:50:18|42441.97
14:50:18|42441.97
14:50:19|42441.97
14:50:20|42441.96
14:50:21|42441.96
14:50:22|42441.96
14:50:23|42441.
14:50:25|42441.
14:50:26|42440.
14:50:28|42433.56
14:50:29|42425.62
14:50:30|42425.63
14:50:31|42425.63
14:50:32|42425.63
14:50:33|42421.33
14:50:34|42419.94
14:50:35|42415.17
14:50:36|42415.17
14:50:37|42407.4
14:50:38|42407.41
14:50:39|42407.39
14:50:40|42406.21
14:50:41|42406.12
14:50:42|42406.09
14:50:43|42406.09
14:50:44|42405.04
14:50:45|42405.05
14:50:46|42403.42
14:50:47|42403.42
14:50:48|42401.77
14:50:49|42400.
14:50:50|42406.08
14:50:51|42402.7
14:50:52|42406.05
14:50:53|42406.06
14:50:54|42402.04
14:50:55|42402.03
14:50:56|42402.04
14:50:57|42402.04
14:50:58|42402.03
14:50:58|42402.03
14:51:00|42402.03
14:51:01|42400.08
14:51:02|42400.09
14:51:02|42400.08
14:51:03|42400.08
14:51:04|42400.09
14:51:06|42400.08
14:51:07|42400.09
14:51:08|42400.08
14:51:08|42400.08
14:51:10|42400.08
14:51:10|42396.99
14:51:11|42396.99
14:51:13|42397.
14:51:14|42395.01
14:51:15|42394.99
14:51:15|42392.28
14:51:17|42392.27
14:51:17|42395.
14:51:19|42395.01
14:51:20|42395.
14:51:20|42392.04
14:51:22|42392.04
14:51:23|42392.04
14:51:24|42392.04
14:51:25|42392.05
14:51:26|42402.46
14:51:27|42402.46
14:51:28|42395.06
14:51:30|42395.05
14:51:30|42395.06
14:51:31|42395.06
14:51:33|42395.06
14:51:34|42395.06
14:51:35|42395.05
14:51:36|42395.05
14:51:36|42395.05
14:51:37|42398.17
14:51:39|42395.05
14:51:39|42395.05
14:51:41|42395.06
14:51:42|42395.05
14:51:43|42395.06
14:51:44|42395.06
14:51:44|42393.73
14:51:46|42380.01
14:51:47|42375.4
14:51:48|42372.91
14:51:49|42366.31
14:51:49|42371.04
14:51:50|42371.04
14:51:51|42373.42
14:51:53|42373.43
14:51:53|42355.21
14:51:55|42354.12
14:51:55|42352.85
14:51:56|42352.9
14:51:58|42352.83
14:51:59|42352.83
14:52:00|42350.91
14:52:01|42350.91
14:52:02|42350.91
14:52:03|42350.9
14:52:04|42350.91
14:52:05|42364.71
14:52:06|42364.85
14:52:08|42367.23
14:52:08|42367.23
14:52:09|42367.23
14:52:10|42356.58
14:52:11|42354.45
14:52:12|42354.46
14:52:13|42354.46
14:52:14|42352.06
14:52:15|42354.19
14:52:16|42354.18
14:52:17|42350.
14:52:18|42354.43
14:52:19|42356.
14:52:20|42331.86
14:52:21|42325.79
14:52:22|42325.8
14:52:23|42325.79
14:52:24|42325.8
14:52:25|42325.8
14:52:27|42325.79
14:52:28|42325.8
14:52:29|42325.79
14:52:30|42325.79
14:52:31|42325.8
14:52:32|42320.
14:52:33|42320.
14:52:34|42305.46
14:52:35|42312.2
14:52:37|42312.2
14:52:38|42312.2
14:52:39|42307.36
14:52:39|42304.64
14:52:41|42304.64
14:52:42|42304.64
14:52:43|42302.13
14:52:44|42302.31
14:52:45|42302.31
14:52:46|42302.31
14:52:47|42302.32
14:52:47|42301.66
14:52:49|42307.36
14:52:50|42309.7
14:52:50|42309.69
14:52:52|42309.7
14:52:53|42309.67
14:52:54|42309.37
14:52:55|42307.23
14:52:56|42307.24
14:52:57|42307.23
14:52:58|42307.24
14:53:00|42307.24
14:53:00|42307.24
14:53:01|42307.23
14:53:03|42319.
14:53:04|42328.99
14:53:04|42332.69
14:53:06|42337.07
14:53:06|42337.07
14:53:07|42337.08
14:53:08|42339.32
14:53:09|42345.31
14:53:10|42345.3
14:53:11|42345.3
14:53:13|42345.3
14:53:13|42345.3
14:53:14|42345.3
14:53:16|42345.29
14:53:16|42345.3
14:53:17|42348.64
14:53:19|42349.9
14:53:19|42352.46
14:53:21|42326.94
14:53:21|42314.63
14:53:22|42316.01
14:53:23|42316.01
14:53:24|42313.89
14:53:25|42307.23
14:53:27|42307.23
14:53:27|42305.1
14:53:29|42305.03
14:53:29|42303.
14:53:30|42300.
14:53:32|42305.01
14:53:32|42300.
14:53:34|42300.01
14:53:35|42300.01
14:53:36|42300.
14:53:37|42300.
14:53:38|42295.
14:53:39|42287.2
14:53:41|42288.78
14:53:41|42288.78
14:53:42|42288.77
14:53:43|42287.15
14:53:44|42286.16
14:53:45|42286.16
14:53:46|42286.16
14:53:47|42289.53
14:53:48|42286.92
14:53:49|42286.15
14:53:51|42282.72
14:53:51|42282.
14:53:52|42282.01
14:53:53|42281.96
14:53:54|42279.99
14:53:55|42279.81
14:53:56|42279.8
14:53:57|42279.81
14:53:58|42279.8
14:53:59|42279.76
14:54:00|42279.8
14:54:02|42279.81
14:54:03|42279.98
14:54:04|42279.98
14:54:05|42279.99
14:54:06|42280.
14:54:07|42279.99
14:54:08|42279.99
14:54:10|42279.99
14:54:10|42279.98
14:54:11|42279.98
14:54:12|42279.98
14:54:14|42278.97
14:54:15|42278.98
14:54:16|42282.59
14:54:16|42282.59
14:54:18|42282.6
14:54:18|42282.59
14:54:20|42282.59
14:54:20|42282.59
14:54:21|42285.
14:54:23|42289.52
14:54:24|42303.09
14:54:25|42303.08
14:54:26|42307.23
14:54:27|42307.23
14:54:28|42307.23
14:54:29|42307.38
14:54:30|42313.76
14:54:31|42316.75
14:54:32|42314.08
14:54:33|42318.6
14:54:34|42317.5
14:54:35|42318.61
14:54:36|42318.6
14:54:38|42318.6
14:54:38|42318.02
14:54:40|42318.02
14:54:41|42318.02
14:54:42|42308.54
14:54:43|42307.42
14:54:43|42307.41
14:54:44|42307.41
14:54:46|42307.41
14:54:47|42297.4
14:54:48|42297.41
14:54:49|42297.4
14:54:50|42297.4
14:54:51|42297.4
14:54:52|42297.44
14:54:52|42294.88
14:54:54|42296.97
14:54:54|42296.96
14:54:56|42296.99
14:54:57|42297.
14:54:57|42296.99
14:54:58|42297.
14:55:00|42296.97
14:55:01|42296.96
14:55:02|42296.97
14:55:03|42296.96
14:55:05|42296.97
14:55:05|42296.97
14:55:06|42296.97
14:55:08|42296.97
14:55:08|42296.97
14:55:09|42296.97
14:55:10|42296.97
14:55:11|42302.34
14:55:12|42302.33
14:55:13|42302.33
14:55:14|42302.34
14:55:15|42302.34
14:55:16|42302.36
14:55:18|42307.39
14:55:18|42309.37
14:55:19|42311.36
14:55:21|42311.37
14:55:21|42311.36
14:55:22|42311.37
14:55:24|42311.36
14:55:24|42311.36
14:55:25|42311.36
14:55:26|42311.36
14:55:27|42311.36
14:55:28|42311.37
14:55:30|42311.36
14:55:32|42311.35
14:55:32|42310.72
14:55:34|42311.
14:55:35|42310.99
14:55:36|42310.99
14:55:37|42310.99
14:55:38|42310.99
14:55:40|42311.
14:55:40|42310.99
14:55:41|42310.99
14:55:42|42310.97
14:55:43|42310.97
14:55:44|42310.98
14:55:45|42310.97
14:55:46|42310.98
14:55:47|42310.98
14:55:48|42310.98
14:55:49|42318.7
14:55:50|42325.29
14:55:51|42325.29
14:55:52|42323.09
14:55:53|42323.09
14:55:54|42323.09
14:55:55|42323.09
14:55:56|42323.09
14:55:57|42323.09
14:55:58|42323.14
14:56:00|42326.17
14:56:00|42336.51
14:56:02|42336.52
14:56:03|42344.79
14:56:03|42343.94
14:56:05|42343.94
14:56:06|42346.92
14:56:06|42349.08
14:56:08|42354.65
14:56:09|42363.88
14:56:09|42373.43
14:56:10|42373.43
14:56:12|42375.99
14:56:13|42375.99
14:56:14|42380.
14:56:15|42380.
14:56:16|42380.4
14:56:17|42382.8
14:56:18|42382.8
14:56:18|42381.59
14:56:20|42381.59
14:56:21|42381.59
14:56:22|42381.58
14:56:23|42381.58
14:56:24|42381.58
14:56:25|42381.59
14:56:26|42389.22
14:56:26|42389.22
14:56:28|42389.21
14:56:29|42389.22
14:56:30|42387.21
14:56:31|42384.98
14:56:33|42378.97
14:56:33|42378.98
14:56:34|42378.97
14:56:36|42378.97
14:56:37|42378.98
14:56:38|42378.96
14:56:39|42378.95
14:56:40|42378.95
14:56:40|42378.96
14:56:41|42378.95
14:56:42|42378.96
14:56:43|42378.96
14:56:44|42378.93
14:56:45|42378.94
14:56:46|42378.91
14:56:48|42372.65
14:56:48|42372.63
14:56:49|42372.63
14:56:51|42372.64
14:56:52|42372.64
14:56:53|42378.91
14:56:54|42378.94
14:56:55|42378.94
14:56:56|42378.95
14:56:56|42378.95
14:56:58|42378.94
14:56:59|42378.94
14:57:01|42378.99
14:57:01|42378.99
14:57:02|42379.
14:57:03|42378.99
14:57:04|42379.
14:57:05|42378.99
14:57:06|42379.
14:57:07|42379.
14:57:08|42378.98
14:57:09|42378.99
14:57:10|42379.
14:57:11|42324.64
14:57:12|42318.19
14:57:13|42321.5
14:57:14|42327.68
14:57:15|42313.67
14:57:16|42302.92
14:57:17|42306.43
14:57:18|42306.43
14:57:19|42306.42
14:57:20|42306.42
14:57:21|42306.43
14:57:22|42306.43
14:57:23|42306.43
14:57:24|42305.64
14:57:25|42306.41
14:57:26|42315.48
14:57:27|42321.61
14:57:28|42321.6
14:57:29|42324.91
14:57:30|42324.91
14:57:32|42329.27
14:57:33|42331.46
14:57:35|42334.43
14:57:36|42336.5
14:57:37|42336.49
14:57:38|42334.93
14:57:39|42334.93
14:57:40|42334.93
14:57:41|42334.92
14:57:42|42334.93
14:57:43|42334.93
14:57:44|42334.92
14:57:45|42334.93
14:57:46|42334.92
14:57:47|42334.93
14:57:48|42334.93
14:57:49|42334.92
14:57:50|42334.93
14:57:51|42334.93
14:57:52|42334.93
14:57:53|42334.92
14:57:54|42334.93
14:57:55|42334.92
14:57:56|42334.92
14:57:57|42334.93
14:57:59|42334.92
14:57:59|42334.93
14:58:01|42334.93
14:58:01|42334.92
14:58:03|42341.09
14:58:03|42343.39
14:58:05|42345.38
14:58:05|42348.99
14:58:07|42349.34
14:58:08|42349.83
14:58:09|42350.86
14:58:10|42350.92
14:58:11|42350.93
14:58:12|42351.56
14:58:13|42349.87
14:58:15|42305.65
14:58:15|42300.
14:58:16|42315.71
14:58:17|42314.
14:58:18|42306.29
14:58:19|42296.83
14:58:20|42295.04
14:58:21|42295.01
14:58:22|42295.02
14:58:23|42295.02
14:58:24|42295.02
14:58:25|42295.02
14:58:26|42294.98
14:58:27|42294.98
14:58:28|42294.99
14:58:29|42289.08
14:58:30|42289.09
14:58:31|42289.08
14:58:33|42286.14
14:58:34|42286.13
14:58:36|42286.14
14:58:37|42285.
14:58:38|42286.6
14:58:39|42292.32
14:58:40|42292.32
14:58:41|42289.56
14:58:42|42289.55
14:58:43|42289.56
14:58:44|42287.63
14:58:45|42289.55
14:58:46|42289.55
14:58:47|42289.55
14:58:48|42289.56
14:58:49|42289.55
14:58:50|42289.56
14:58:50|42295.93
14:58:52|42298.01
14:58:52|42311.76
14:58:54|42311.76
14:58:55|42307.41
14:58:56|42307.4
14:58:57|42304.21
14:58:57|42304.2
14:58:59|42313.57
14:59:00|42313.57
14:59:01|42317.29
14:59:02|42317.99
14:59:03|42318.
14:59:04|42322.81
14:59:05|42326.26
14:59:06|42326.25
14:59:07|42326.26
14:59:08|42324.68
14:59:09|42324.67
14:59:10|42324.68
14:59:11|42324.68
14:59:12|42324.68
14:59:13|42324.68
14:59:15|42322.53
14:59:15|42322.54
14:59:16|42322.54
14:59:17|42332.58
14:59:18|42332.58
14:59:19|42332.59
14:59:20|42332.59
14:59:22|42332.58
14:59:22|42332.59
14:59:23|42332.58
14:59:24|42332.58
14:59:26|42332.59
14:59:26|42332.58
14:59:27|42332.58
14:59:28|42332.58
14:59:29|42332.58
14:59:30|42332.58
14:59:31|42332.59
14:59:32|42332.59
14:59:34|42332.58
14:59:35|42332.58
14:59:37|42331.18
14:59:38|42322.42
14:59:39|42322.42
14:59:40|42322.41
14:59:41|42322.42
14:59:43|42322.42
14:59:43|42322.41
14:59:44|42322.42
14:59:45|42321.97
14:59:47|42321.96
14:59:47|42321.96
14:59:48|42321.96
14:59:49|42313.58
14:59:50|42313.58
14:59:51|42313.57
14:59:52|42313.26
14:59:53|42310.41
14:59:54|42310.41
14:59:55|42310.41
14:59:56|42310.41
14:59:57|42317.02
14:59:58|42317.02
14:59:59|42317.01
15:00:00|42317.02
15:00:01|42341.09
15:00:02|42353.22
15:00:03|42353.57
15:00:04|42359.08
15:00:05|42361.64
15:00:06|42363.52
15:00:07|42363.52
15:00:08|42363.48
15:00:09|42377.78
15:00:10|42373.57
15:00:11|42381.57
15:00:12|42373.6
15:00:13|42372.74
15:00:14|42371.69
15:00:15|42371.68
15:00:17|42371.07
15:00:18|42371.07
15:00:18|42371.06
15:00:20|42371.06
15:00:20|42371.69
15:00:22|42373.6
15:00:23|42378.
15:00:24|42378.
15:00:25|42379.99
15:00:26|42379.99
15:00:27|42379.98
15:00:28|42379.99
15:00:29|42379.99
15:00:30|42379.98
15:00:31|42380.
15:00:32|42380.01
15:00:33|42384.47
15:00:34|42384.
15:00:36|42384.
15:00:37|42380.65
15:00:38|42384.
15:00:39|42384.47
15:00:41|42384.47
15:00:41|42384.47
15:00:43|42384.
15:00:44|42384.
15:00:45|42384.
15:00:46|42384.
15:00:46|42384.
15:00:47|42384.01
15:00:49|42384.
15:00:50|42365.88
15:00:51|42365.88
15:00:52|42365.88
15:00:53|42365.88
15:00:54|42365.87
15:00:56|42365.88
15:00:56|42365.88
15:00:57|42365.87
15:00:58|42374.32
15:00:59|42377.92
15:01:00|42377.91
15:01:01|42377.91
15:01:02|42377.92
15:01:03|42377.92
15:01:04|42377.92
15:01:05|42377.92
15:01:06|42377.92
15:01:07|42377.92
15:01:08|42384.01
15:01:09|42384.
15:01:10|42384.01
15:01:11|42384.
15:01:12|42384.
15:01:13|42407.78
15:01:14|42411.42
15:01:15|42411.42
15:01:16|42411.42
15:01:17|42415.
15:01:18|42423.42
15:01:19|42423.42
15:01:20|42423.43
15:01:21|42430.99
15:01:22|42423.43
15:01:23|42423.22
15:01:24|42421.88
15:01:25|42416.14
15:01:26|42416.13
15:01:27|42416.14
15:01:29|42416.14
15:01:30|42416.13
15:01:30|42416.14
15:01:31|42416.14
15:01:32|42416.14
15:01:33|42414.83
15:01:34|42416.05
15:01:36|42414.82
15:01:37|42414.81
15:01:39|42411.95
15:01:40|42414.65
15:01:41|42414.66
15:01:42|42414.7
15:01:43|42414.99
15:01:44|42416.14
15:01:45|42416.13
15:01:46|42416.14
15:01:47|42416.13
15:01:48|42416.14
15:01:49|42416.13
15:01:50|42416.14
15:01:51|42416.13
15:01:52|42416.13
15:01:53|42416.13
15:01:54|42414.99
15:01:55|42407.99
15:01:56|42405.69
15:01:57|42405.69
15:01:58|42399.54
15:01:59|42392.58
15:02:00|42388.79
15:02:01|42387.43
15:02:02|42380.07
15:02:03|42380.07
15:02:04|42377.58
15:02:05|42377.57
15:02:06|42380.07
15:02:07|42380.08
15:02:08|42380.08
15:02:09|42380.07
15:02:10|42380.08
15:02:11|42380.07
15:02:12|42384.77
15:02:14|42384.77
15:02:14|42384.77
15:02:15|42384.77
15:02:16|42384.77
15:02:18|42384.78
15:02:19|42384.78
15:02:20|42384.78
15:02:21|42384.77
15:02:21|42384.77
15:02:22|42384.78
15:02:24|42384.78
15:02:25|42384.77
15:02:25|42384.78
15:02:26|42384.78
15:02:27|42384.77
15:02:28|42384.78
15:02:29|42384.78
15:02:30|42384.78
15:02:31|42384.78
15:02:32|42384.77
15:02:33|42384.77
15:02:34|42384.78
15:02:35|42384.78
15:02:37|42387.42
15:02:39|42392.
15:02:39|42401.71
15:02:41|42406.46
15:02:42|42406.45
15:02:43|42398.82
15:02:44|42398.82
15:02:45|42398.81
15:02:47|42398.81
15:02:47|42398.81
15:02:49|42398.82
15:02:50|42398.82
15:02:50|42398.82
15:02:52|42398.82
15:02:52|42401.9
15:02:53|42401.91
15:02:55|42401.86
15:02:56|42401.86
15:02:57|42401.87
15:02:58|42401.94
15:02:59|42412.88
15:03:00|42415.6
15:03:01|42415.59
15:03:02|42421.15
15:03:03|42430.66
15:03:04|42430.67
15:03:05|42424.27
15:03:06|42424.27
15:03:06|42424.27
15:03:07|42415.64
15:03:09|42415.64
15:03:10|42415.63
15:03:11|42415.63
15:03:11|42415.63
15:03:13|42415.63
15:03:14|42415.63
15:03:15|42415.63
15:03:16|42415.63
15:03:17|42415.62
15:03:18|42415.63
15:03:19|42415.63
15:03:21|42415.62
15:03:21|42415.62
15:03:22|42415.62
15:03:23|42415.63
15:03:24|42415.62
15:03:25|42415.63
15:03:26|42415.63
15:03:27|42415.62
15:03:28|42415.62
15:03:29|42415.63
15:03:31|42415.63
15:03:31|42415.62
15:03:32|42415.62
15:03:33|42415.62
15:03:34|42411.13
15:03:35|42444.99
15:03:36|42449.99
15:03:38|42461.35
15:03:39|42457.43
15:03:41|42457.44
15:03:42|42457.44
15:03:43|42457.44
15:03:44|42457.44
15:03:45|42454.07
15:03:46|42454.06
15:03:47|42454.06
15:03:48|42453.97
15:03:49|42448.25
15:03:50|42448.26
15:03:51|42461.34
15:03:52|42487.1
15:03:53|42489.99
15:03:54|42469.63
15:03:55|42462.46
15:03:56|42462.47
15:03:57|42465.26
15:03:58|42465.35
15:03:59|42462.25
15:04:00|42460.77
15:04:01|42464.38
15:04:02|42464.39
15:04:03|42464.39
15:04:04|42464.39
15:04:05|42464.37
15:04:06|42460.78
15:04:07|42460.78
15:04:08|42460.78
15:04:09|42460.79
15:04:10|42460.78
15:04:11|42460.78
15:04:12|42460.78
15:04:13|42460.79
15:04:14|42460.78
15:04:15|42460.79
15:04:16|42460.79
15:04:17|42460.79
15:04:18|42460.79
15:04:19|42460.78
15:04:20|42462.11
15:04:21|42462.12
15:04:22|42460.79
15:04:23|42460.79
15:04:24|42460.79
15:04:25|42473.44
15:04:26|42473.44
15:04:27|42478.95
15:04:28|42478.95
15:04:29|42480.
15:04:30|42479.99
15:04:31|42481.47
15:04:32|42481.48
15:04:33|42480.
15:04:34|42480.01
15:04:35|42480.01
15:04:36|42480.01
15:04:37|42480.01
15:04:38|42480.
15:04:40|42478.95
15:04:41|42478.96
15:04:42|42478.96
15:04:43|42478.96
15:04:45|42478.96
15:04:45|42491.52
15:04:46|42491.52
15:04:48|42493.11
15:04:48|42508.21
15:04:50|42509.91
15:04:51|42512.07
15:04:52|42504.34
15:04:53|42502.35
15:04:54|42510.6
15:04:55|42506.36
15:04:56|42506.4
15:04:57|42506.41
15:04:58|42506.41
15:04:59|42519.58
15:05:00|42512.23
15:05:01|42515.07
15:05:02|42522.19
15:05:03|42506.45
15:05:05|42508.57
15:05:05|42502.53
15:05:06|42504.71
15:05:07|42510.89
15:05:08|42510.89
15:05:09|42510.89
15:05:10|42510.9
15:05:11|42506.85
15:05:12|42506.85
15:05:13|42506.85
15:05:15|42512.62
15:05:15|42515.19
15:05:16|42506.86
15:05:18|42497.91
15:05:18|42490.69
15:05:20|42484.66
15:05:20|42480.02
15:05:22|42480.01
15:05:22|42479.25
15:05:23|42476.03
15:05:24|42522.18
15:05:26|42518.76
15:05:27|42518.76
15:05:27|42526.08
15:05:28|42517.
15:05:29|42517.
15:05:30|42503.34
15:05:32|42502.07
15:05:32|42513.53
15:05:33|42514.37
15:05:34|42517.44
15:05:35|42525.06
15:05:36|42522.94
15:05:38|42520.57
15:05:39|42511.64
15:05:40|42502.34
15:05:42|42496.53
15:05:42|42500.17
15:05:43|42502.04
15:05:44|42502.04
15:05:45|42502.05
15:05:46|42502.05
15:05:47|42510.54
15:05:48|42512.72
15:05:49|42502.91
15:05:50|42506.08
15:05:51|42506.09
15:05:53|42506.08
15:05:53|42506.09
15:05:54|42505.25
15:05:55|42502.92
15:05:56|42502.92
15:05:57|42513.37
15:05:58|42511.67
15:05:59|42519.
15:06:00|42518.99
15:06:02|42511.66
15:06:03|42511.67
15:06:04|42511.66
15:06:05|42511.65
15:06:06|42511.65
15:06:07|42511.66
15:06:08|42511.66
15:06:09|42511.66
15:06:10|42511.44
15:06:11|42511.44
15:06:12|42500.01
15:06:13|42508.24
15:06:14|42502.39
15:06:15|42502.38
15:06:16|42508.09
15:06:18|42508.09
15:06:18|42504.17
15:06:19|42504.17
15:06:20|42504.18
15:06:21|42504.18
15:06:23|42502.93
15:06:23|42498.6
15:06:24|42502.08
15:06:26|42501.39
15:06:26|42501.38
15:06:27|42497.37
15:06:29|42497.37
15:06:29|42497.37
15:06:31|42497.37
15:06:32|42497.37
15:06:33|42497.37
15:06:33|42497.38
15:06:34|42491.44
15:06:35|42497.37
15:06:37|42499.68
15:06:38|42499.67
15:06:39|42499.67
15:06:40|42499.67
15:06:42|42498.61
15:06:43|42498.61
15:06:44|42498.61
15:06:44|42498.61
15:06:46|42498.62
15:06:46|42498.62
15:06:48|42497.65
15:06:48|42493.47
15:06:50|42493.43
15:06:50|42493.43
15:06:51|42493.44
15:06:52|42493.43
15:06:54|42493.44
15:06:54|42493.43
15:06:55|42487.27
15:06:57|42490.
15:06:58|42489.99
15:06:59|42490.
15:07:00|42490.
15:07:01|42490.
15:07:02|42498.49
15:07:03|42505.26
15:07:04|42506.51
15:07:06|42506.51
15:07:06|42506.53
15:07:07|42520.
15:07:08|42520.
15:07:09|42520.01
15:07:10|42520.57
15:07:11|42521.54
15:07:12|42521.54
15:07:13|42521.54
15:07:14|42500.19
15:07:16|42500.19
15:07:16|42511.59
15:07:17|42516.69
15:07:18|42516.68
15:07:19|42516.68
15:07:20|42516.68
15:07:21|42516.68
15:07:22|42513.82
15:07:23|42520.
15:07:24|42521.27
15:07:25|42521.53
15:07:26|42521.53
15:07:27|42521.53
15:07:28|42521.53
15:07:29|42520.01
15:07:30|42520.
15:07:31|42520.
15:07:32|42520.
15:07:33|42520.01
15:07:34|42520.
15:07:35|42520.
15:07:36|42520.01
15:07:37|42520.01
15:07:38|42520.
15:07:39|42520.
15:07:40|42520.
15:07:42|42520.01
15:07:43|42520.
15:07:45|42520.
15:07:46|42520.
15:07:47|42520.01
15:07:49|42520.
15:07:49|42520.01
15:07:51|42520.01
15:07:51|42520.01
15:07:52|42520.
15:07:54|42520.
15:07:55|42520.
15:07:56|42520.01
15:07:57|42520.
15:07:58|42520.
15:07:59|42520.
15:08:00|42520.
15:08:02|42510.
15:08:02|42505.02
15:08:03|42505.02
15:08:04|42505.01
15:08:05|42505.01
15:08:06|42505.01
15:08:07|42505.02
15:08:08|42505.01
15:08:09|42505.01
15:08:10|42505.02
15:08:11|42505.02
15:08:12|42505.02
15:08:13|42505.01
15:08:14|42505.02
15:08:15|42505.01
15:08:16|42505.02
15:08:17|42505.02
15:08:18|42505.02
15:08:19|42505.02
15:08:20|42511.41
15:08:21|42511.41
15:08:22|42511.41
15:08:23|42510.81
15:08:24|42505.01
15:08:25|42505.
15:08:26|42505.01
15:08:27|42505.01
15:08:28|42505.
15:08:29|42505.01
15:08:30|42505.01
15:08:31|42505.
15:08:32|42505.
15:08:33|42505.01
15:08:34|42514.92
15:08:35|42520.
15:08:36|42520.
15:08:37|42520.01
15:08:38|42520.01
15:08:39|42520.
15:08:40|42520.01
15:08:41|42518.38
15:08:43|42518.38
15:08:44|42518.38
15:08:46|42518.39
15:08:46|42518.39
15:08:47|42518.39
15:08:48|42520.
15:08:49|42520.01
15:08:50|42522.
15:08:51|42522.
15:08:52|42522.
15:08:53|42522.
15:08:54|42522.78
15:08:55|42522.77
15:08:57|42531.
15:08:58|42531.01
15:08:59|42531.
15:09:00|42531.01
15:09:01|42531.
15:09:02|42531.01
15:09:03|42531.01
15:09:04|42531.6
15:09:05|42531.64
15:09:06|42531.64
15:09:07|42533.3
15:09:07|42533.29
15:09:09|42533.47
15:09:09|42542.66
15:09:11|42539.37
15:09:12|42563.63
15:09:13|42563.63
15:09:13|42565.
15:09:15|42566.59
15:09:16|42564.98
15:09:16|42564.99
15:09:18|42564.99
15:09:18|42554.24
15:09:20|42557.05
15:09:21|42557.06
15:09:21|42557.05
15:09:22|42557.05
15:09:24|42557.06
15:09:25|42561.74
15:09:26|42559.97
15:09:27|42559.97
15:09:28|42557.07
15:09:29|42548.14
15:09:30|42548.13
15:09:30|42543.35
15:09:32|42545.95
15:09:33|42547.19
15:09:33|42555.69
15:09:34|42555.68
15:09:35|42559.95
15:09:37|42559.96
15:09:37|42566.57
15:09:38|42567.92
15:09:40|42568.9
15:09:40|42568.9
15:09:41|42571.04
15:09:43|42575.
15:09:44|42575.
15:09:45|42575.
15:09:46|42575.
15:09:48|42575.
15:09:48|42575.
15:09:50|42575.
15:09:51|42575.
15:09:52|42571.45
15:09:52|42571.45
15:09:54|42571.44
15:09:55|42568.94
15:09:56|42568.95
15:09:57|42570.32
15:09:58|42580.01
15:09:59|42580.
15:10:00|42580.
15:10:01|42594.34
15:10:02|42592.77
15:10:03|42592.76
15:10:04|42587.5
15:10:05|42587.5
15:10:07|42587.5
15:10:07|42591.56
15:10:09|42591.58
15:10:10|42591.58
15:10:11|42595.
15:10:12|42595.
15:10:13|42600.
15:10:14|42602.86
15:10:15|42607.03
15:10:16|42606.43
15:10:17|42606.43
15:10:18|42604.65
15:10:19|42604.63
15:10:20|42604.63
15:10:21|42604.63
15:10:22|42604.1
15:10:23|42604.11
15:10:24|42610.88
15:10:25|42610.87
15:10:26|42610.87
15:10:27|42611.13
15:10:28|42613.33
15:10:29|42621.
15:10:30|42618.65
15:10:31|42626.63
15:10:32|42631.89
15:10:33|42639.99
15:10:34|42638.52
15:10:35|42619.34
15:10:36|42612.85
15:10:37|42620.07
15:10:38|42623.49
15:10:39|42627.96
15:10:40|42627.96
15:10:41|42627.66
15:10:42|42626.42
15:10:43|42626.39
15:10:45|42625.11
15:10:46|42625.12
15:10:48|42620.
15:10:49|42620.01
15:10:50|42620.01
15:10:51|42620.
15:10:52|42620.
15:10:53|42620.
15:10:54|42620.
15:10:55|42620.
15:10:56|42620.
15:10:57|42620.01
15:10:58|42620.
15:10:59|42620.01
15:11:00|42620.01
15:11:01|42620.01
15:11:02|42622.62
15:11:04|42622.63
15:11:04|42620.01
15:11:05|42620.01
15:11:06|42620.01
15:11:08|42617.67
15:11:08|42617.66
15:11:09|42617.67
15:11:10|42613.76
15:11:11|42600.01
15:11:12|42600.01
15:11:13|42600.01
15:11:14|42600.54
15:11:15|42600.
15:11:16|42600.01
15:11:17|42600.
15:11:18|42605.26
15:11:19|42602.7
15:11:20|42602.7
15:11:21|42602.7
15:11:22|42602.7
15:11:23|42605.27
15:11:24|42610.93
15:11:25|42613.75
15:11:26|42613.76
15:11:27|42613.37
15:11:28|42604.53
15:11:29|42600.01
15:11:30|42600.01
15:11:31|42590.
15:11:32|42590.
15:11:33|42590.
15:11:34|42590.01
15:11:35|42590.01
15:11:36|42590.
15:11:37|42590.01
15:11:38|42590.01
15:11:39|42590.
15:11:40|42589.98
15:11:41|42587.
15:11:42|42580.22
15:11:43|42574.99
15:11:44|42566.73
15:11:46|42564.29
15:11:47|42557.43
15:11:48|42557.42
15:11:49|42518.39
15:11:50|42506.14
15:11:51|42522.
15:11:52|42516.62
15:11:54|42516.01
15:11:55|42516.
15:11:56|42509.
15:11:57|42509.
15:11:58|42509.
15:11:59|42509.01
15:12:00|42509.02
15:12:01|42508.97
15:12:02|42511.87
15:12:03|42515.86
15:12:04|42525.07
15:12:05|42525.06
15:12:06|42525.07
15:12:07|42525.08
15:12:09|42526.18
15:12:09|42526.19
15:12:10|42526.75
15:12:12|42526.76
15:12:13|42526.76
15:12:13|42523.64
15:12:15|42519.64
15:12:16|42519.64
15:12:16|42516.01
15:12:18|42515.99
15:12:18|42515.99
15:12:19|42515.98
15:12:20|42515.13
15:12:22|42515.13
15:12:23|42515.14
15:12:23|42515.74
15:12:25|42515.31
15:12:25|42514.33
15:12:26|42514.33
15:12:27|42514.32
15:12:29|42514.32
15:12:29|42514.33
15:12:30|42563.56
15:12:32|42570.17
15:12:33|42588.25
15:12:33|42594.21
15:12:34|42601.59
15:12:35|42602.11
15:12:37|42581.73
15:12:37|42581.73
15:12:39|42576.97
15:12:40|42575.46
15:12:40|42575.47
15:12:42|42573.97
15:12:43|42557.5
15:12:44|42553.44
15:12:45|42545.31
15:12:46|42547.87
15:12:47|42548.01
15:12:48|42545.31
15:12:50|42545.31
15:12:51|42545.31
15:12:52|42551.84
15:12:54|42553.44
15:12:54|42545.38
15:12:56|42545.31
15:12:57|42545.31
15:12:58|42545.3
15:12:59|42545.07
15:13:00|42545.
15:13:02|42542.04
15:13:03|42537.68
15:13:03|42537.69
15:13:05|42531.9
15:13:05|42531.9
15:13:07|42538.69
15:13:08|42538.69
15:13:09|42538.68
15:13:09|42538.68
15:13:10|42538.68
15:13:11|42535.99
15:13:12|42534.94
15:13:14|42535.55
15:13:14|42535.55
15:13:15|42530.89
15:13:17|42533.39
15:13:18|42531.22
15:13:18|42530.89
15:13:19|42535.56
15:13:20|42535.55
15:13:21|42535.56
15:13:23|42533.42
15:13:24|42533.41
15:13:25|42538.69
15:13:26|42542.78
15:13:26|42542.79
15:13:27|42542.78
15:13:29|42542.79
15:13:29|42538.73
15:13:33|42538.72
15:13:33|42534.16
15:13:34|42534.73
15:13:35|42533.86
15:13:36|42537.9
15:13:37|42537.9
15:13:38|42538.82
15:13:40|42544.98
15:13:41|42538.7
15:13:42|42538.69
15:13:43|42538.81
15:13:44|42538.8
15:13:45|42538.81
15:13:46|42538.71
15:13:47|42538.71
15:13:49|42538.71
15:13:50|42538.71
15:13:50|42538.71
15:13:52|42538.71
15:13:53|42538.7
15:13:54|42538.71
15:13:55|42538.7
15:13:56|42533.63
15:13:56|42533.63
15:13:58|42533.64
15:13:59|42537.99
15:14:00|42538.
15:14:01|42538.81
15:14:03|42544.99
15:14:04|42554.52
15:14:05|42557.14
15:14:05|42557.15
15:14:06|42557.1
15:14:08|42557.11
15:14:08|42557.11
15:14:09|42557.11
15:14:11|42573.95
15:14:11|42580.8
15:14:13|42580.79
15:14:14|42580.79
15:14:14|42580.79
15:14:16|42573.47
15:14:17|42573.24
15:14:17|42570.27
15:14:18|42571.27
15:14:20|42576.6
15:14:20|42577.
15:14:21|42576.61
15:14:23|42576.61
15:14:23|42576.6
15:14:25|42576.6
15:14:26|42576.58
15:14:27|42563.18
15:14:28|42563.18
15:14:29|42563.18
15:14:29|42563.54
15:14:31|42567.26
15:14:31|42567.26
15:14:33|42567.21
15:14:33|42563.18
15:14:35|42563.18
15:14:35|42563.12
15:14:37|42563.13
15:14:38|42563.13
15:14:39|42563.13
15:14:40|42562.53
15:14:40|42562.54
15:14:42|42563.
15:14:43|42563.
15:14:43|42562.99
15:14:45|42567.25
15:14:45|42569.95
15:14:47|42569.94
15:14:48|42569.94
15:14:49|42590.02
15:14:51|42588.31
15:14:52|42590.
15:14:53|42588.
15:14:55|42588.
15:14:55|42588.
15:14:57|42596.
15:14:58|42599.97
15:14:59|42607.49
15:15:00|42610.19
15:15:01|42614.29
15:15:02|42614.28
15:15:03|42614.28
15:15:04|42617.59
15:15:05|42624.43
15:15:06|42637.49
15:15:07|42632.22
15:15:10|42627.13
15:15:10|42627.14
15:15:11|42631.32
15:15:13|42629.78
15:15:14|42629.78
15:15:15|42629.79
15:15:15|42629.79
15:15:16|42631.32
15:15:17|42627.16
15:15:18|42627.15
15:15:19|42614.32
15:15:20|42614.31
15:15:21|42614.29
15:15:22|42614.3
15:15:23|42614.27
15:15:25|42614.09
15:15:25|42614.1
15:15:26|42614.09
15:15:28|42614.09
15:15:29|42614.09
15:15:29|42618.4
15:15:30|42620.57
15:15:31|42620.56
15:15:32|42620.56
15:15:33|42620.56
15:15:35|42620.52
15:15:35|42620.57
15:15:37|42620.57
15:15:37|42620.56
15:15:38|42620.56
15:15:39|42620.56
15:15:41|42620.56
15:15:41|42620.56
15:15:43|42620.57
15:15:44|42620.56
15:15:46|42614.3
15:15:46|42614.3
15:15:48|42614.29
15:15:48|42614.29
15:15:50|42614.19
15:15:51|42600.01
15:15:53|42586.2
15:15:54|42586.21
15:15:54|42586.21
15:15:56|42580.01
15:15:57|42586.18
15:15:58|42550.01
15:15:59|42537.1
15:16:00|42537.4
15:16:01|42544.89
15:16:02|42554.26
15:16:03|42548.14
15:16:04|42550.
15:16:05|42550.01
15:16:06|42557.2
15:16:07|42557.19
15:16:08|42556.31
15:16:09|42553.28
15:16:10|42553.74
15:16:11|42560.98
15:16:12|42573.27
15:16:13|42576.
15:16:13|42577.65
15:16:15|42583.9
15:16:16|42583.91
15:16:17|42584.24
15:16:18|42584.25
15:16:19|42584.24
15:16:20|42584.24
15:16:21|42579.
15:16:23|42577.57
15:16:23|42578.98
15:16:24|42578.99
15:16:25|42578.98
15:16:26|42578.99
15:16:27|42581.74
15:16:28|42581.73
15:16:29|42581.74
15:16:30|42581.73
15:16:31|42581.71
15:16:32|42583.89
15:16:33|42583.9
15:16:34|42579.63
15:16:35|42579.63
15:16:36|42576.74
15:16:37|42573.47
15:16:38|42573.46
15:16:39|42573.47
15:16:40|42579.6
15:16:41|42529.94
15:16:42|42529.01
15:16:43|42538.76
15:16:44|42541.46
15:16:45|42541.46
15:16:46|42541.47
15:16:47|42537.52
15:16:48|42532.4
15:16:49|42532.4
15:16:50|42532.36
15:16:52|42532.34
15:16:53|42529.23
15:16:55|42528.56
15:16:56|42528.53
15:16:57|42528.52
15:16:58|42527.9
15:17:00|42527.9
15:17:01|42525.62
15:17:02|42531.91
15:17:03|42539.26
15:17:04|42539.25
15:17:05|42533.47
15:17:05|42536.22
15:17:07|42535.77
15:17:08|42538.
15:17:10|42531.64
15:17:10|42531.25
15:17:11|42531.26
15:17:12|42529.22
15:17:13|42529.21
15:17:15|42518.71
15:17:15|42513.83
15:17:16|42510.85
15:17:18|42510.86
15:17:19|42510.86
15:17:20|42516.22
15:17:21|42516.23
15:17:22|42516.22
15:17:23|42514.54
15:17:24|42514.54
15:17:25|42517.1
15:17:26|42517.09
15:17:27|42517.09
15:17:28|42514.55
15:17:28|42516.22
15:17:30|42517.18
15:17:30|42516.22
15:17:32|42516.22
15:17:33|42516.22
15:17:34|42517.19
15:17:35|42520.99
15:17:36|42517.72
15:17:37|42515.
15:17:39|42515.
15:17:39|42515.
15:17:40|42514.52
15:17:42|42514.53
15:17:43|42513.56
15:17:44|42505.
15:17:45|42505.
15:17:46|42505.
15:17:47|42505.
15:17:48|42505.
15:17:49|42505.
15:17:50|42505.
15:17:51|42505.
15:17:53|42505.01
15:17:53|42505.01
15:17:55|42516.19
15:17:56|42511.12
15:17:57|42511.12
15:17:59|42511.12
15:17:59|42511.12
15:18:00|42511.11
15:18:02|42516.2
15:18:02|42527.89
15:18:04|42522.2
15:18:06|42521.49
15:18:07|42519.72
15:18:08|42519.71
15:18:08|42519.71
15:18:09|42511.13
15:18:10|42511.12
15:18:12|42511.12
15:18:13|42505.01
15:18:14|42505.72
15:18:15|42506.36
15:18:16|42506.36
15:18:17|42506.36
15:18:18|42506.36
15:18:19|42506.37
15:18:20|42506.36
15:18:21|42506.36
15:18:22|42506.36
15:18:23|42506.37
15:18:24|42514.87
15:18:25|42514.86
15:18:26|42517.01
15:18:27|42511.12
15:18:28|42508.56
15:18:29|42508.55
15:18:30|42508.56
15:18:31|42508.56
15:18:32|42508.55
15:18:33|42508.56
15:18:34|42509.52
15:18:35|42509.55
15:18:36|42509.56
15:18:37|42513.59
15:18:38|42513.59
15:18:39|42513.6
15:18:40|42513.6
15:18:41|42513.59
15:18:42|42513.59
15:18:44|42513.59
15:18:44|42513.6
15:18:45|42513.6
15:18:46|42513.6
15:18:47|42513.59
15:18:48|42513.6
15:18:49|42513.59
15:18:50|42513.6
15:18:51|42513.6
15:18:52|42513.59
15:18:54|42513.6
15:18:55|42513.6
15:18:56|42513.6
15:18:57|42513.59
15:18:58|42513.6
15:18:59|42513.59
15:19:00|42513.59
15:19:02|42513.6
15:19:02|42513.6
15:19:03|42513.6
15:19:05|42513.6
15:19:07|42513.6
15:19:08|42513.59
15:19:09|42513.6
15:19:10|42513.6
15:19:11|42513.6
15:19:12|42513.6
15:19:13|42513.6
15:19:14|42513.6
15:19:16|42524.87
15:19:16|42524.99
15:19:17|42524.83
15:19:19|42525.
15:19:19|42534.86
15:19:21|42534.54
15:19:22|42534.55
15:19:22|42534.55
15:19:23|42532.53
15:19:24|42528.95
15:19:25|42514.86
15:19:26|42518.6
15:19:28|42518.6
15:19:29|42518.6
15:19:31|42513.6
15:19:31|42513.6
15:19:32|42513.6
15:19:33|42513.61
15:19:34|42511.2
15:19:35|42510.01
15:19:36|42510.01
15:19:37|42510.05
15:19:38|42510.05
15:19:39|42512.98
15:19:40|42512.98
15:19:41|42512.99
15:19:42|42512.98
15:19:43|42512.99
15:19:44|42509.57
15:19:45|42509.58
15:19:46|42509.58
15:19:48|42509.58
15:19:48|42509.99
15:19:49|42509.99
15:19:50|42510.
15:19:51|42509.58
15:19:52|42509.58
15:19:53|42509.57
15:19:55|42512.98
15:19:56|42512.98
15:19:57|42512.99
15:19:59|42512.98
15:19:59|42512.98
15:20:01|42512.98
15:20:02|42512.99
15:20:04|42512.98
15:20:05|42512.98
15:20:07|42512.99
15:20:08|42512.99
15:20:08|42512.99
15:20:09|42512.98
15:20:10|42512.99
15:20:11|42512.99
15:20:12|42512.98
15:20:13|42512.99
15:20:14|42512.99
15:20:15|42512.99
15:20:16|42512.98
15:20:17|42512.98
15:20:18|42512.97
15:20:19|42511.46
15:20:20|42511.46
15:20:21|42511.46
15:20:22|42510.01
15:20:23|42510.
15:20:24|42510.
15:20:25|42510.01
15:20:26|42510.01
15:20:27|42510.
15:20:28|42509.99
15:20:30|42510.
15:20:30|42509.99
15:20:32|42509.99
15:20:32|42509.58
15:20:34|42509.58
15:20:35|42509.58
15:20:36|42509.58
15:20:37|42509.57
15:20:37|42509.58
15:20:39|42509.58
15:20:39|42509.57
15:20:41|42509.58
15:20:42|42509.57
15:20:42|42508.57
15:20:44|42508.56
15:20:45|42508.57
15:20:45|42508.56
15:20:47|42508.57
15:20:47|42508.56
15:20:48|42509.56
15:20:50|42509.57
15:20:50|42508.56
15:20:52|42508.57
15:20:53|42508.57
15:20:53|42508.57
15:20:55|42508.56
15:20:56|42508.57
15:20:57|42508.57
15:20:58|42508.57
15:21:00|42508.57
15:21:00|42508.57
15:21:02|42508.56
15:21:03|42508.57
15:21:04|42508.56
15:21:05|42509.98
15:21:07|42509.99
15:21:07|42541.92
15:21:09|42549.99
15:21:10|42559.54
15:21:11|42563.11
15:21:12|42563.12
15:21:13|42561.99
15:21:14|42562.
15:21:15|42518.48
15:21:16|42501.
15:21:17|42506.62
15:21:18|42506.91
15:21:19|42506.9
15:21:20|42506.91
15:21:21|42506.9
15:21:22|42501.
15:21:23|42495.01
15:21:24|42495.01
15:21:25|42495.01
15:21:26|42495.01
15:21:27|42495.01
15:21:28|42495.
15:21:29|42495.01
15:21:30|42495.
15:21:32|42495.01
15:21:32|42495.01
15:21:33|42495.01
15:21:34|42495.
15:21:35|42495.
15:21:36|42508.44
15:21:37|42508.45
15:21:39|42502.05
15:21:40|42499.09
15:21:40|42499.09
15:21:42|42499.08
15:21:42|42499.09
15:21:43|42499.09
15:21:45|42499.08
15:21:46|42499.09
15:21:46|42499.08
15:21:47|42495.9
15:21:48|42495.9
15:21:49|42495.89
15:21:51|42495.9
15:21:52|42504.43
15:21:53|42502.29
15:21:53|42502.3
15:21:55|42502.3
15:21:55|42502.3
15:21:57|42502.3
15:21:58|42504.58
15:22:00|42497.89
15:22:01|42502.29
15:22:02|42502.3
15:22:03|42500.33
15:22:05|42500.32
15:22:06|42504.57
15:22:07|42498.22
15:22:08|42498.22
15:22:09|42498.22
15:22:11|42498.23
15:22:11|42498.23
15:22:12|42498.23
15:22:13|42497.89
15:22:14|42497.88
15:22:15|42497.88
15:22:16|42497.88
15:22:17|42488.
15:22:18|42488.01
15:22:20|42489.99
15:22:20|42489.99
15:22:21|42490.
15:22:22|42488.
15:22:23|42488.
15:22:24|42488.
15:22:25|42488.01
15:22:26|42488.01
15:22:27|42488.01
15:22:28|42487.95
15:22:29|42485.
15:22:30|42485.01
15:22:31|42485.
15:22:32|42485.01
15:22:33|42485.01
15:22:35|42485.01
15:22:36|42485.01
15:22:37|42485.
15:22:37|42485.
15:22:39|42485.
15:22:40|42485.01
15:22:41|42485.01
15:22:42|42485.01
15:22:42|42485.
15:22:44|42485.
15:22:45|42485.01
15:22:46|42485.
15:22:47|42482.27
15:22:48|42482.15
15:22:48|42482.14
15:22:50|42482.15
15:22:51|42482.14
15:22:52|42485.
15:22:53|42485.01
15:22:54|42485.01
15:22:55|42485.01
15:22:56|42485.
15:22:58|42485.
15:22:59|42485.01
15:23:00|42485.
15:23:01|42487.95
15:23:02|42487.95
15:23:03|42487.95
15:23:04|42487.95
15:23:05|42487.95
15:23:06|42487.95
15:23:07|42487.95
15:23:08|42487.95
15:23:09|42487.95
15:23:10|42487.95
15:23:11|42487.95
15:23:12|42487.95
15:23:13|42487.95
15:23:14|42478.85
15:23:16|42482.6
15:23:16|42482.61
15:23:17|42482.6
15:23:19|42482.6
15:23:20|42482.61
15:23:20|42472.12
15:23:22|42480.36
15:23:22|42480.36
15:23:23|42480.37
15:23:25|42480.06
15:23:26|42492.88
15:23:27|42494.49
15:23:28|42494.5
15:23:29|42494.49
15:23:30|42494.5
15:23:31|42494.49
15:23:32|42504.58
15:23:33|42505.89
15:23:34|42505.9
15:23:35|42505.89
15:23:36|42510.
15:23:38|42509.98
15:23:38|42509.99
15:23:39|42509.99
15:23:40|42509.98
15:23:41|42509.98
15:23:42|42505.9
15:23:43|42505.9
15:23:44|42505.89
15:23:45|42505.9
15:23:46|42505.89
15:23:47|42505.89
15:23:48|42505.89
15:23:49|42505.89
15:23:50|42505.89
15:23:51|42505.89
15:23:52|42503.48
15:23:53|42503.48
15:23:54|42503.48
15:23:55|42503.49
15:23:56|42503.48
15:23:58|42503.49
15:23:59|42503.49
15:24:01|42503.48
15:24:01|42503.48
15:24:02|42503.49
15:24:04|42503.49
15:24:05|42503.49
15:24:06|42503.05
15:24:07|42503.04
15:24:10|42503.05
15:24:12|42503.04
15:24:13|42503.04
15:24:14|42503.04
15:24:14|42503.04
15:24:15|42503.05
15:24:16|42503.04
15:24:17|42521.87
15:24:18|42522.27
15:24:19|42533.04
15:24:20|42533.23
15:24:21|42537.49
15:24:22|42521.59
15:24:23|42515.41
15:24:24|42519.21
15:24:25|42519.2
15:24:27|42519.2
15:24:27|42533.01
15:24:28|42533.01
15:24:29|42531.75
15:24:30|42531.75
15:24:31|42531.75
15:24:32|42531.76
15:24:33|42531.75
15:24:34|42531.76
15:24:35|42531.75
15:24:36|42531.76
15:24:37|42531.76
15:24:38|42531.75
15:24:40|42531.75
15:24:40|42531.76
15:24:41|42531.8
15:24:42|42531.78
15:24:43|42531.76
15:24:44|42516.94
15:24:45|42516.94
15:24:46|42525.2
15:24:47|42525.19
15:24:48|42525.19
15:24:49|42519.73
15:24:50|42519.74
15:24:52|42519.73
15:24:52|42519.73
15:24:53|42519.74
15:24:55|42519.73
15:24:56|42519.74
15:24:56|42519.74
15:24:57|42519.74
15:24:58|42529.88
15:24:59|42530.
15:25:01|42529.99
15:25:03|42529.99
15:25:04|42529.73
15:25:05|42529.67
15:25:06|42537.51
15:25:07|42543.48
15:25:08|42545.79
15:25:09|42545.78
15:25:10|42553.04
15:25:12|42539.23
15:25:12|42539.22
15:25:13|42539.82
15:25:15|42538.97
15:25:15|42541.95
15:25:16|42542.03
15:25:17|42532.74
15:25:18|42532.
15:25:19|42536.88
15:25:20|42541.23
15:25:21|42541.22
15:25:22|42541.23
15:25:24|42541.22
15:25:25|42541.22
15:25:26|42541.22
15:25:27|42541.22
15:25:27|42541.22
15:25:28|42541.23
15:25:30|42541.22
15:25:30|42541.22
15:25:32|42541.22
15:25:34|42541.22
15:25:34|42541.22
15:25:35|42541.22
15:25:36|42541.22
15:25:37|42541.2
15:25:38|42536.95
15:25:39|42536.95
15:25:40|42536.95
15:25:41|42536.96
15:25:42|42536.96
15:25:43|42536.95
15:25:44|42552.99
15:25:45|42561.99
15:25:46|42561.99
15:25:47|42561.98
15:25:48|42562.
15:25:49|42557.72
15:25:50|42556.14
15:25:51|42553.14
15:25:52|42554.01
15:25:53|42554.
15:25:54|42554.01
15:25:55|42554.01
15:25:56|42561.97
15:25:57|42548.74
15:25:58|42557.35
15:25:59|42548.73
15:26:01|42554.79
15:26:02|42554.79
15:26:04|42554.8
15:26:04|42554.8
15:26:06|42554.79
15:26:06|42554.8
15:26:07|42554.79
15:26:08|42554.8
15:26:10|42559.98
15:26:11|42559.98
15:26:12|42559.98
15:26:12|42560.28
15:26:14|42558.03
15:26:14|42558.03
15:26:15|42558.03
15:26:16|42559.
15:26:17|42559.97
15:26:19|42559.99
15:26:20|42560.
15:26:21|42559.99
15:26:21|42559.99
15:26:22|42560.
15:26:23|42560.
15:26:24|42559.99
15:26:25|42560.
15:26:26|42559.99
15:26:27|42560.
15:26:29|42560.
15:26:29|42559.99
15:26:30|42559.99
15:26:32|42559.99
15:26:33|42559.99
15:26:33|42560.
15:26:35|42559.99
15:26:35|42560.
15:26:37|42559.99
15:26:37|42559.99
15:26:38|42559.99
15:26:39|42560.
15:26:41|42560.
15:26:42|42559.99
15:26:43|42575.46
15:26:43|42617.33
15:26:44|42615.59
15:26:46|42615.59
15:26:47|42603.87
15:26:47|42603.85
15:26:48|42609.88
15:26:49|42609.88
15:26:50|42609.88
15:26:52|42609.88
15:26:53|42609.88
15:26:54|42603.84
15:26:55|42601.88
15:26:55|42601.88
15:26:57|42597.45
15:26:58|42595.68
15:26:59|42592.97
15:26:59|42592.24
15:27:02|42592.24
15:27:03|42599.98
15:27:04|42599.99
15:27:06|42592.24
15:27:07|42592.24
15:27:08|42595.02
15:27:09|42595.47
15:27:11|42595.47
15:27:11|42595.48
15:27:12|42595.47
15:27:13|42590.34
15:27:14|42592.24
15:27:15|42593.87
15:27:16|42593.87
15:27:17|42595.38
15:27:18|42595.37
15:27:19|42595.46
15:27:20|42595.47
15:27:21|42595.47
15:27:22|42599.99
15:27:23|42601.88
15:27:24|42601.87
15:27:25|42601.87
15:27:26|42601.87
15:27:27|42608.98
15:27:28|42608.98
15:27:29|42608.99
15:27:30|42608.98
15:27:31|42620.
15:27:32|42620.
15:27:33|42620.01
15:27:35|42619.92
15:27:35|42630.
15:27:36|42630.
15:27:37|42630.42
15:27:38|42636.68
15:27:39|42649.99
15:27:40|42671.71
15:27:41|42666.82
15:27:42|42674.5
15:27:43|42688.89
15:27:44|42695.
15:27:45|42707.
15:27:46|42714.4
15:27:47|42698.79
15:27:48|42698.79
15:27:49|42705.61
15:27:51|42706.06
15:27:51|42713.76
15:27:52|42711.44
15:27:53|42709.
15:27:54|42707.05
15:27:55|42696.23
15:27:56|42696.25
15:27:57|42702.91
15:27:58|42696.26
15:27:59|42696.57
15:28:00|42701.66
15:28:02|42690.01
15:28:03|42696.58
15:28:04|42692.99
15:28:05|42683.58
15:28:06|42674.59
15:28:07|42661.74
15:28:08|42674.6
15:28:09|42669.05
15:28:10|42669.05
15:28:11|42667.33
15:28:12|42663.35
15:28:13|42666.48
15:28:14|42678.53
15:28:15|42682.53
15:28:16|42678.15
15:28:17|42677.8
15:28:18|42666.48
15:28:19|42672.43
15:28:20|42668.27
15:28:21|42677.81
15:28:23|42689.96
15:28:23|42687.05
15:28:25|42683.53
15:28:25|42686.79
15:28:27|42686.8
15:28:27|42686.54
15:28:28|42686.54
15:28:30|42686.81
15:28:30|42687.88
15:28:31|42690.32
15:28:32|42692.99
15:28:33|42693.01
15:28:35|42697.4
15:28:36|42695.54
15:28:37|42695.39
15:28:38|42704.85
15:28:39|42701.57
15:28:40|42701.58
15:28:41|42703.2
15:28:42|42700.63
15:28:43|42700.63
15:28:44|42700.64
15:28:45|42708.53
15:28:46|42711.99
15:28:47|42706.87
15:28:48|42712.03
15:28:49|42729.99
15:28:50|42778.
15:28:51|42811.68
15:28:52|42837.5
15:28:53|42815.46
15:28:55|42806.67
15:28:55|42792.51
15:28:56|42814.85
15:28:57|42842.81
15:28:58|42870.09
15:28:59|42856.55
15:29:00|42890.22
15:29:01|42886.06
15:29:03|42886.05
15:29:05|42868.
15:29:06|42848.
15:29:08|42872.25
15:29:09|42896.62
15:29:10|42899.99
15:29:11|42893.97
15:29:12|42892.67
15:29:13|42877.16
15:29:14|42869.21
15:29:15|42869.2
15:29:16|42870.2
15:29:17|42864.
15:29:18|42861.18
15:29:19|42861.39
15:29:20|42852.
15:29:20|42859.08
15:29:22|42840.01
15:29:23|42836.05
15:29:24|42865.85
15:29:25|42849.92
15:29:26|42849.89
15:29:27|42855.35
15:29:27|42844.6
15:29:28|42833.01
15:29:30|42833.01
15:29:31|42833.05
15:29:32|42838.6
15:29:33|42845.01
15:29:34|42863.98
15:29:35|42857.49
15:29:36|42887.28
15:29:37|42872.45
15:29:37|42891.81
15:29:39|42887.29
15:29:40|42878.62
15:29:41|42863.99
15:29:42|42850.
15:29:43|42853.15
15:29:44|42857.77
15:29:44|42820.
15:29:45|42800.61
15:29:47|42807.73
15:29:48|42811.27
15:29:48|42810.12
15:29:50|42817.4
15:29:52|42804.
15:29:52|42805.55
15:29:53|42803.02
15:29:54|42794.45
15:29:55|42794.45
15:29:56|42803.01
15:29:57|42792.54
15:29:58|42796.02
15:29:59|42796.53
15:30:00|42796.9
15:30:01|42800.01
15:30:03|42796.89
15:30:04|42796.42
15:30:06|42790.54
15:30:07|42790.54
15:30:08|42780.
15:30:09|42780.
15:30:10|42781.59
15:30:11|42779.91
15:30:13|42775.2
15:30:14|42801.39
15:30:15|42798.21
15:30:16|42792.03
15:30:17|42788.86
15:30:18|42781.29
15:30:19|42774.43
15:30:21|42777.08
15:30:21|42777.77
15:30:22|42775.2
15:30:23|42773.39
15:30:24|42771.64
15:30:25|42771.64
15:30:26|42770.
15:30:28|42770.01
15:30:28|42760.1
15:30:29|42760.1
15:30:30|42760.1
15:30:31|42760.01
15:30:32|42764.35
15:30:33|42762.73
15:30:35|42762.24
15:30:35|42762.25
15:30:37|42777.8
15:30:37|42773.33
15:30:38|42777.26
15:30:40|42764.
15:30:41|42762.73
15:30:41|42756.41
15:30:42|42762.29
15:30:43|42764.94
15:30:45|42769.23
15:30:46|42764.96
15:30:46|42787.28
15:30:47|42773.01
15:30:48|42773.01
15:30:50|42772.17
15:30:50|42773.
15:30:51|42773.01
15:30:52|42771.02
15:30:54|42771.63
15:30:54|42771.63
15:30:55|42777.26
15:30:56|42780.17
15:30:57|42799.99
15:30:58|42800.
15:30:59|42807.91
15:31:00|42817.25
15:31:01|42823.65
15:31:02|42817.25
15:31:03|42817.25
15:31:05|42824.36
15:31:06|42829.18
15:31:07|42857.38
15:31:08|42885.
15:31:10|42892.67
15:31:10|42893.72
15:31:11|42889.42
15:31:12|42921.55
15:31:13|42931.83
15:31:14|42949.99
15:31:15|42950.
15:31:16|42917.69
15:31:18|42910.27
15:31:18|42900.
15:31:19|42894.29
15:31:20|42870.1
15:31:21|42880.41
15:31:22|42890.01
15:31:23|42866.86
15:31:24|42851.03
15:31:25|42850.1
15:31:27|42866.79
15:31:27|42878.7
15:31:28|42875.51
15:31:29|42862.86
15:31:30|42869.12
15:31:31|42863.64
15:31:32|42862.99
15:31:33|42857.13
15:31:34|42857.13
15:31:35|42852.25
15:31:36|42844.
15:31:38|42845.82
15:31:38|42859.2
15:31:40|42857.76
15:31:40|42857.76
15:31:42|42863.63
15:31:43|42872.54
15:31:44|42869.12
15:31:44|42850.01
15:31:46|42851.03
15:31:46|42860.53
15:31:48|42861.41
15:31:49|42850.01
15:31:50|42854.45
15:31:51|42850.01
15:31:52|42850.01
15:31:53|42850.04
15:31:54|42855.
15:31:55|42851.97
15:31:56|42850.02
15:31:57|42850.05
15:31:59|42865.9
15:31:59|42874.41
15:32:01|42874.41
15:32:02|42860.
15:32:02|42860.
15:32:04|42859.86
15:32:05|42851.04
15:32:07|42851.03
15:32:07|42844.93
15:32:09|42851.03
15:32:09|42855.85
15:32:10|42871.07
15:32:12|42860.5
15:32:12|42851.04
15:32:13|42850.
15:32:14|42851.04
15:32:15|42852.29
15:32:16|42855.83
15:32:17|42874.39
15:32:19|42893.58
15:32:20|42890.53
15:32:21|42885.02
15:32:22|42887.04
15:32:23|42893.57
15:32:24|42893.57
15:32:25|42885.72
15:32:26|42885.73
15:32:27|42893.55
15:32:28|42872.25
15:32:29|42875.02
15:32:30|42872.78
15:32:31|42866.19
15:32:32|42872.77
15:32:34|42878.12
15:32:34|42878.13
15:32:36|42885.72
15:32:36|42901.62
15:32:37|42894.34
15:32:38|42894.32
15:32:39|42886.01
15:32:41|42891.26
15:32:41|42888.83
15:32:42|42887.9
15:32:43|42896.47
15:32:44|42894.33
15:32:45|42894.32
15:32:46|42891.07
15:32:47|42885.81
15:32:48|42883.6
15:32:49|42883.59
15:32:50|42883.6
15:32:51|42883.6
15:32:52|42888.
15:32:53|42888.02
15:32:54|42894.1
15:32:55|42894.01
15:32:56|42890.22
15:32:57|42884.23
15:32:58|42883.61
15:32:59|42883.61
15:33:00|42883.6
15:33:01|42883.6
15:33:02|42883.6
15:33:03|42878.13
15:33:04|42875.23
15:33:06|42878.2
15:33:07|42889.08
15:33:07|42894.08
15:33:09|42894.08
15:33:10|42894.08
15:33:11|42899.99
15:33:12|42896.26
15:33:13|42894.08
15:33:14|42892.96
15:33:15|42889.08
15:33:16|42890.64
15:33:18|42888.55
15:33:20|42911.49
15:33:21|42914.38
15:33:22|42940.78
15:33:22|42951.49
15:33:24|42973.17
15:33:24|42958.44
15:33:25|42960.15
15:33:27|42964.04
15:33:27|42947.74
15:33:28|42967.15
15:33:30|42955.6
15:33:30|42955.61
15:33:31|42941.04
15:33:33|42947.17
15:33:33|42947.92
15:33:35|42936.26
15:33:35|42937.85
15:33:37|42922.84
15:33:38|42922.83
15:33:38|42911.41
15:33:39|42907.15
15:33:40|42908.53
15:33:41|42922.84
15:33:42|42922.79
15:33:43|42926.29
15:33:44|42932.37
15:33:45|42941.99
15:33:46|42966.32
15:33:47|42966.19
15:33:48|42965.43
15:33:49|42961.43
15:33:50|42965.43
15:33:51|42968.75
15:33:52|42950.77
15:33:54|42957.95
15:33:54|42939.3
15:33:55|42936.44
15:33:56|42965.68
15:33:57|42959.95
15:33:58|42959.52
15:34:02|42955.
15:34:02|42959.52
15:34:03|42953.77
15:34:05|42959.48
15:34:06|42965.4
15:34:07|42964.69
15:34:08|42964.04
15:34:09|42955.22
15:34:11|42966.43
15:34:11|43016.35
15:34:13|43007.41
15:34:13|42992.06
15:34:15|42999.77
15:34:16|42982.2
15:34:17|42990.99
15:34:17|43022.03
15:34:18|43053.7
15:34:20|43058.52
15:34:21|43084.43
15:34:22|43061.53
15:34:22|43053.52
15:34:23|43050.92
15:34:25|43050.06
15:34:26|43042.54
15:34:27|43035.73
15:34:28|43059.38
15:34:29|43040.28
15:34:30|43027.26
15:34:30|43001.89
15:34:31|42990.23
15:34:32|42984.02
15:34:34|42968.01
15:34:34|42961.83
15:34:36|42961.83
15:34:36|42993.38
15:34:37|42995.36
15:34:39|42999.43
15:34:39|42980.82
15:34:41|42987.01
15:34:42|42986.
15:34:43|42997.92
15:34:43|42981.01
15:34:44|42954.41
15:34:45|42950.57
15:34:46|42950.1
15:34:47|42978.11
15:34:48|42983.02
15:34:49|42979.02
15:34:50|42988.41
15:34:51|42973.47
15:34:52|42969.97
15:34:53|42963.79
15:34:54|42965.28
15:34:55|42981.03
15:34:56|42975.97
15:34:57|43026.97
15:34:58|43033.39
15:35:00|43030.78
15:35:00|43022.28
15:35:02|43018.93
15:35:03|43003.
15:35:04|43016.22
15:35:05|43025.01
15:35:07|43054.08
15:35:08|43030.18
15:35:10|43048.35
15:35:11|43048.11
15:35:11|43045.37
15:35:13|43041.74
15:35:13|43080.9
15:35:15|43085.23
15:35:16|43050.39
15:35:17|43100.
15:35:18|43089.2
15:35:19|43096.51
15:35:20|43074.
15:35:21|43100.11
15:35:22|43077.84
15:35:24|43079.53
15:35:24|43089.03
15:35:26|43089.89
15:35:28|43083.84
15:35:28|43082.17
15:35:29|43083.26
15:35:30|43080.94
15:35:31|43086.2
15:35:32|43067.41
15:35:34|43039.85
15:35:35|43039.59
15:35:35|43014.63
15:35:36|43002.
15:35:38|42989.63
15:35:39|42991.
15:35:40|43002.69
15:35:41|42999.18
15:35:41|43004.99
15:35:43|42994.55
15:35:43|43013.54
15:35:45|43010.25
15:35:46|43013.53
15:35:47|43000.02
15:35:48|43002.99
15:35:49|43007.35
15:35:50|43014.51
15:35:51|43024.93
15:35:52|43026.83
15:35:53|43038.92
15:35:55|43035.9
15:35:55|43024.01
15:35:56|43019.63
15:35:57|43019.62
15:35:58|43012.84
15:35:59|43035.89
15:36:00|43040.66
15:36:01|43040.65
15:36:03|43055.
15:36:03|43054.99
15:36:04|43079.9
15:36:05|43090.96
15:36:07|43081.45
15:36:07|43055.79
15:36:08|43064.16
15:36:10|43063.05
15:36:11|43075.
15:36:13|43067.35
15:36:13|43044.49
15:36:14|43066.66
15:36:16|43092.06
15:36:17|43066.58
15:36:18|43081.98
15:36:19|43083.18
15:36:20|43086.23
15:36:21|43068.
15:36:22|43082.
15:36:23|43082.03
15:36:24|43072.59
15:36:26|43070.01
15:36:26|43070.
15:36:27|43049.31
15:36:28|43046.48
15:36:29|43066.57
15:36:30|43079.
15:36:31|43083.09
15:36:32|43074.12
15:36:33|43081.18
15:36:34|43083.04
15:36:35|43062.26
15:36:36|43066.14
15:36:37|43061.95
15:36:38|43053.02
15:36:39|43052.99
15:36:40|43051.6
15:36:41|43051.56
15:36:42|43053.03
15:36:43|43053.02
15:36:44|43044.
15:36:45|43043.48
15:36:46|43049.15
15:36:47|43067.26
15:36:48|43071.95
15:36:49|43071.95
15:36:50|43077.07
15:36:51|43084.
15:36:52|43089.99
15:36:53|43089.99
15:36:54|43093.93
15:36:55|43093.96
15:36:56|43090.05
15:36:58|43071.19
15:36:58|43067.01
15:36:59|43065.77
15:37:00|43066.74
15:37:02|43060.55
15:37:02|43060.55
15:37:04|43057.6
15:37:04|43060.56
15:37:05|43060.56
15:37:06|43047.25
15:37:07|43033.16
15:37:09|43046.98
15:37:09|43046.84
15:37:11|43050.84
15:37:12|43053.51
15:37:14|43040.06
15:37:15|43044.26
15:37:16|43035.43
15:37:16|43019.92
15:37:18|43019.98
15:37:19|43019.63
15:37:19|43019.62
15:37:21|43035.34
15:37:22|43019.62
15:37:22|43019.62
15:37:24|43019.62
15:37:25|43019.62
15:37:27|43063.68
15:37:28|43055.62
15:37:29|43055.62
15:37:30|43068.66
15:37:31|43070.98
15:37:32|43070.98
15:37:33|43069.93
15:37:34|43066.28
15:37:35|43070.94
15:37:36|43034.69
15:37:37|43022.23
15:37:38|43008.64
15:37:39|43008.62
15:37:40|43013.95
15:37:41|43012.59
15:37:42|43012.6
15:37:43|43008.73
15:37:43|43008.29
15:37:45|43046.31
15:37:46|43042.71
15:37:47|43042.71
15:37:47|43042.71
15:37:48|43038.18
15:37:50|43040.42
15:37:51|43055.69
15:37:52|43066.14
15:37:53|43071.32
15:37:54|43066.37
15:37:55|43066.38
15:37:56|43063.35
15:37:56|43063.35
15:37:58|43061.56
15:37:58|43046.34
15:38:00|43048.65
15:38:01|43054.12
15:38:02|43054.1
15:38:02|43048.65
15:38:04|43049.29
15:38:05|43047.94
15:38:05|43049.33
15:38:07|43049.34
15:38:07|43049.31
15:38:09|43049.31
15:38:10|43049.3
15:38:11|43041.02
15:38:13|43037.74
15:38:14|43031.02
15:38:15|43038.5
15:38:16|43025.71
15:38:17|43023.67
15:38:18|43023.63
15:38:19|43023.61
15:38:20|43023.57
15:38:21|43023.52
15:38:22|43023.52
15:38:23|43021.01
15:38:25|43021.01
15:38:25|43019.42
15:38:26|43007.25
15:38:27|43008.25
15:38:28|43009.71
15:38:29|43016.34
15:38:30|43009.89
15:38:31|43008.28
15:38:32|43002.82
15:38:33|43005.38
15:38:34|43000.
15:38:35|42997.19
15:38:36|42993.65
15:38:37|42993.61
15:38:38|42991.01
15:38:39|42997.69
15:38:40|42997.15
15:38:41|42991.02
15:38:42|42999.99
15:38:43|42992.33
15:38:44|42993.62
15:38:45|42993.62
15:38:46|42995.76
15:38:47|42995.76
15:38:48|43007.24
15:38:49|43009.88
15:38:50|43009.88
15:38:51|43012.6
15:38:52|43019.08
15:38:53|43021.
15:38:54|43021.
15:38:55|43024.54
15:38:56|43024.53
15:38:57|43024.54
15:38:58|43024.54
15:38:59|43032.23
15:39:00|43032.21
15:39:01|43035.48
15:39:02|43035.45
15:39:03|43019.47
15:39:04|43007.24
15:39:05|43009.05
15:39:06|42993.77
15:39:07|42982.69
15:39:08|42987.79
15:39:09|42992.67
15:39:10|42988.35
15:39:11|42997.99
15:39:13|42997.39
15:39:15|42995.95
15:39:15|42987.8
15:39:16|42993.42
15:39:17|42991.48
15:39:19|42989.99
15:39:20|42987.81
15:39:21|42984.73
15:39:22|42978.19
15:39:23|42967.44
15:39:24|42952.91
15:39:25|42957.92
15:39:26|42960.89
15:39:27|42971.99
15:39:28|42968.21
15:39:29|42968.2
15:39:30|42959.72
15:39:30|42956.02
15:39:32|42956.05
15:39:33|42952.02
15:39:34|42956.02
15:39:35|42954.94
15:39:36|42954.94
15:39:37|42955.28
15:39:37|42954.94
15:39:39|42970.98
15:39:40|42968.18
15:39:41|42967.19
15:39:42|42959.
15:39:43|42958.75
15:39:44|42957.6
15:39:45|42950.01
15:39:45|42950.
15:39:47|42950.01
15:39:48|42950.
15:39:49|42948.68
15:39:50|42954.93
15:39:51|42961.18
15:39:51|42958.58
15:39:53|42953.07
15:39:54|42958.59
15:39:55|42963.53
15:39:56|42968.07
15:39:57|42968.07
15:39:58|42965.81
15:39:58|42964.2
15:40:00|42964.2
15:40:00|42964.2
15:40:02|42964.19
15:40:03|42978.38
15:40:04|42979.46
15:40:05|42978.4
15:40:06|42981.99
15:40:07|42984.99
15:40:08|42982.19
15:40:09|42982.17
15:40:10|42976.25
15:40:11|42974.1
15:40:12|42974.11
15:40:13|42970.16
15:40:15|42974.06
15:40:15|42971.42
15:40:17|42971.31
15:40:18|42971.4
15:40:19|42971.4
15:40:20|42965.81
15:40:21|42962.12
15:40:22|42955.36
15:40:23|42950.56
15:40:24|42938.92
15:40:25|42941.05
15:40:26|42930.68
15:40:27|42923.03
15:40:28|42923.04
15:40:28|42919.34
15:40:29|42918.07
15:40:32|42905.07
15:40:32|42904.43
15:40:33|42933.85
15:40:34|42917.
15:40:35|42929.45
15:40:36|42927.02
15:40:37|42921.03
15:40:38|42924.86
15:40:39|42915.43
15:40:40|42915.45
15:40:41|42917.21
15:40:42|42912.75
15:40:43|42912.76
15:40:44|42920.81
15:40:45|42914.05
15:40:46|42912.5
15:40:47|42917.1
15:40:48|42926.96
15:40:49|42917.82
15:40:50|42917.82
15:40:51|42928.61
15:40:52|42946.68
15:40:53|42952.98
15:40:54|42952.99
15:40:55|42945.03
15:40:56|42939.37
15:40:57|42954.92
15:40:58|42942.31
15:40:59|42944.65
15:41:00|42945.06
15:41:02|42950.01
15:41:02|42950.
15:41:04|42949.8
15:41:05|42952.72
15:41:06|42952.97
15:41:07|42944.65
15:41:08|42944.64
15:41:09|42930.95
15:41:10|42930.94
15:41:11|42930.95
15:41:12|42930.87
15:41:13|42927.18
15:41:14|42949.78
15:41:16|42950.
15:41:16|42954.37
15:41:17|42962.55
15:41:18|42971.4
15:41:19|42978.63
15:41:20|42978.62
15:41:21|42984.99
15:41:22|42982.21
15:41:23|42971.59
15:41:24|42971.58
15:41:26|42969.47
15:41:26|42975.59
15:41:28|42979.61
15:41:28|42982.
15:41:30|42979.62
15:41:30|42979.62
15:41:31|42971.4
15:41:33|42971.39
15:41:34|42967.52
15:41:35|42967.52
15:41:36|42976.98
15:41:37|42978.88
15:41:38|42981.99
15:41:39|42988.41
15:41:40|42988.42
15:41:41|42977.
15:41:42|42967.01
15:41:43|42968.76
15:41:44|42957.01
15:41:45|42962.
15:41:46|42962.
15:41:47|42961.56
15:41:48|42962.
15:41:49|42962.
15:41:50|42970.59
15:41:51|42978.55
15:41:52|42978.59
15:41:53|42970.41
15:41:54|42970.4
15:41:55|42968.76
15:41:56|42972.7
15:41:57|42972.7
15:41:58|42975.58
15:41:59|42975.9
15:42:00|42986.3
15:42:01|42988.06
15:42:02|42987.78
15:42:03|42985.46
15:42:04|42985.47
15:42:05|42983.97
15:42:06|42985.47
15:42:07|42996.87
15:42:08|42998.17
15:42:09|42998.17
15:42:10|42998.19
15:42:11|42999.
15:42:12|42998.99
15:42:13|42998.99
15:42:15|42999.
15:42:16|42999.
15:42:17|42998.99
15:42:18|42999.
15:42:19|42998.2
15:42:20|43008.54
15:42:21|43008.5
15:42:22|43008.5
15:42:24|43000.53
15:42:24|43000.53
15:42:25|43000.53
15:42:26|42999.01
15:42:27|42999.01
15:42:28|42999.01
15:42:30|42988.27
15:42:30|42986.02
15:42:31|42991.93
15:42:32|42986.77
15:42:33|42995.36
15:42:34|43005.05
15:42:35|43001.22
15:42:36|43005.06
15:42:37|43005.04
15:42:38|42999.
15:42:39|43005.04
15:42:40|43005.05
15:42:41|43004.69
15:42:42|43015.32
15:42:43|43011.03
15:42:44|43008.67
15:42:45|43005.01
15:42:47|43024.71
15:42:48|43039.62
15:42:48|43042.83
15:42:49|43031.77
15:42:51|43042.16
15:42:52|43042.15
15:42:53|43037.57
15:42:54|43037.57
15:42:54|43057.61
15:42:56|43074.44
15:42:57|43073.03
15:42:58|43075.49
15:42:59|43068.19
15:43:00|43072.53
15:43:01|43073.38
15:43:01|43073.37
15:43:02|43073.37
15:43:04|43068.27
15:43:05|43068.27
15:43:06|43068.28
15:43:07|43070.99
15:43:08|43071.
15:43:09|43073.37
15:43:10|43079.08
15:43:11|43082.34
15:43:12|43082.34
15:43:13|43081.96
15:43:14|43081.17
15:43:15|43081.17
15:43:16|43091.74
15:43:18|43085.26
15:43:19|43082.3
15:43:20|43074.3
15:43:21|43084.89
15:43:21|43082.12
15:43:23|43082.11
15:43:23|43088.89
15:43:25|43096.29
15:43:26|43095.09
15:43:27|43095.08
15:43:29|43099.92
15:43:30|43099.92
15:43:31|43102.
15:43:31|43130.
15:43:32|43154.35
15:43:33|43146.18
15:43:34|43133.45
15:43:36|43129.15
15:43:37|43131.29
15:43:38|43118.81
15:43:39|43123.
15:43:40|43108.
15:43:41|43104.47
15:43:42|43104.26
15:43:43|43104.26
15:43:44|43104.27
15:43:45|43104.26
15:43:46|43104.44
15:43:47|43102.65
15:43:48|43096.63
15:43:48|43104.26
15:43:49|43103.27
15:43:51|43103.27
15:43:52|43101.49
15:43:53|43096.68
15:43:53|43096.06
15:43:55|43095.07
15:43:56|43087.89
15:43:57|43091.43
15:43:58|43091.44
15:43:58|43091.44
15:44:00|43091.44
15:44:01|43087.27
15:44:02|43084.9
15:44:03|43079.79
15:44:04|43068.92
15:44:05|43068.91
15:44:05|43072.99
15:44:07|43070.62
15:44:08|43047.55
15:44:09|43063.95
15:44:10|43048.78
15:44:11|43035.87
15:44:12|43035.88
15:44:13|43031.34
15:44:13|43044.86
15:44:15|43043.29
15:44:16|43035.01
15:44:17|43035.
15:44:19|43052.35
15:44:20|43046.9
15:44:21|43042.5
15:44:22|43042.5
15:44:23|43046.86
15:44:25|43037.45
15:44:25|43027.03
15:44:26|43015.38
15:44:28|43013.91
15:44:28|43014.67
15:44:29|43014.67
15:44:30|43015.37
15:44:31|43015.38
15:44:32|43015.38
15:44:34|43027.07
15:44:35|43027.07
15:44:36|43027.07
15:44:37|43026.24
15:44:38|43009.93
15:44:39|43008.94
15:44:40|43008.95
15:44:41|43007.64
15:44:42|43013.5
15:44:43|43009.16
15:44:44|43012.67
15:44:45|43008.47
15:44:46|43012.61
15:44:47|43007.19
15:44:48|43007.22
15:44:49|43007.19
15:44:50|43007.23
15:44:51|43020.37
15:44:52|43020.34
15:44:54|43020.34
15:44:54|43017.33
15:44:55|43024.67
15:44:56|43027.05
15:44:57|43024.77
15:44:58|43024.76
15:45:00|43027.05
15:45:00|43027.06
15:45:02|43027.06
15:45:03|43027.06
15:45:04|43027.05
15:45:04|43027.05
15:45:06|43025.02
15:45:06|43015.39
15:45:08|43013.6
15:45:08|43018.35
15:45:09|43018.35
15:45:10|43024.07
15:45:12|43023.66
15:45:12|43019.47
15:45:13|43023.65
15:45:14|43017.29
15:45:15|43012.53
15:45:16|43008.89
15:45:17|43008.89
15:45:18|43008.88
15:45:20|43005.9
15:45:22|43005.
15:45:22|43004.99
15:45:24|43003.03
15:45:24|43003.03
15:45:26|43000.01
15:45:27|42998.01
15:45:28|42998.02
15:45:29|42992.76
15:45:29|42997.07
15:45:31|42992.76
15:45:32|42992.73
15:45:33|42992.92
15:45:34|42997.98
15:45:35|42997.51
15:45:36|42996.65
15:45:37|43004.99
15:45:38|43005.
15:45:39|43022.97
15:45:40|43025.85
15:45:41|43028.17
15:45:42|43022.99
15:45:43|43018.9
15:45:44|43010.48
15:45:45|43007.52
15:45:46|42995.98
15:45:47|42999.98
15:45:48|42999.99
15:45:49|42996.12
15:45:50|42996.12
15:45:51|42996.11
15:45:52|42996.12
15:45:53|42996.11
15:45:54|42996.12
15:45:55|42996.12
15:45:56|42996.12
15:45:57|42996.12
15:45:58|42996.12
15:45:59|42996.12
15:46:00|42996.12
15:46:01|43000.29
15:46:02|42995.58
15:46:03|42995.58
15:46:04|42995.57
15:46:05|42995.57
15:46:06|42995.58
15:46:07|42995.57
15:46:08|42995.58
15:46:09|42995.57
15:46:10|42995.58
15:46:11|42995.57
15:46:12|42995.58
15:46:13|42995.58
15:46:14|42991.57
15:46:15|42991.57
15:46:16|42991.57
15:46:17|42991.57
15:46:18|42991.58
15:46:19|42991.58
15:46:21|42991.57
15:46:22|42994.99
15:46:23|42995.58
15:46:24|42995.57
15:46:25|42995.57
15:46:26|42995.58
15:46:27|42995.58
15:46:27|42995.57
15:46:29|42999.42
15:46:30|42997.67
15:46:31|42997.68
15:46:32|42997.68
15:46:34|42997.49
15:46:35|42996.23
15:46:36|42996.22
15:46:37|42996.22
15:46:38|42996.22
15:46:38|42996.23
15:46:39|42996.22
15:46:41|42999.41
15:46:42|42999.41
15:46:42|42999.41
15:46:44|42999.39
15:46:45|42999.37
15:46:46|42995.57
15:46:47|42995.58
15:46:47|42995.57
15:46:49|42995.57
15:46:50|42995.58
15:46:51|42995.57
15:46:52|42995.58
15:46:53|42995.55
15:46:54|42991.72
15:46:55|42990.06
15:46:56|42981.84
15:46:57|42981.84
15:46:58|42977.57
15:46:59|42981.4
15:47:00|42979.97
15:47:01|42972.16
15:47:02|42979.96
15:47:03|42975.85
15:47:04|42975.84
15:47:05|42988.81
15:47:06|42990.
15:47:07|42989.95
15:47:08|42988.79
15:47:09|42988.79
15:47:10|42988.79
15:47:11|42988.8
15:47:12|42988.79
15:47:13|42995.58
15:47:14|42994.05
15:47:15|42990.04
15:47:16|42995.68
15:47:17|42980.
15:47:18|42970.01
15:47:19|42979.13
15:47:20|42977.88
15:47:21|42977.88
15:47:23|42977.88
15:47:25|42977.62
15:47:26|42974.46
15:47:27|42974.46
15:47:28|42981.64
15:47:29|42981.64
15:47:29|42984.97
15:47:31|42984.96
15:47:32|42980.76
15:47:33|42980.76
15:47:34|42980.76
15:47:35|42980.75
15:47:35|42978.4
15:47:37|42976.3
15:47:38|42976.3
15:47:38|42976.3
15:47:40|42976.29
15:47:41|42976.29
15:47:42|42976.3
15:47:43|42976.29
15:47:44|42976.29
15:47:45|42976.29
15:47:46|42976.29
15:47:47|42957.77
15:47:48|42957.99
15:47:49|42957.76
15:47:50|42955.92
15:47:51|42955.93
15:47:52|42951.68
15:47:53|42949.03
15:47:54|42943.73
15:47:54|42947.66
15:47:56|42951.82
15:47:57|42954.07
15:47:58|42951.82
15:47:59|42951.82
15:48:00|42951.58
15:48:01|42951.57
15:48:02|42947.37
15:48:03|42944.98
15:48:04|42945.04
15:48:05|42947.66
15:48:06|42976.
15:48:07|42976.
15:48:08|42994.02
15:48:09|42994.01
15:48:10|42994.02
15:48:11|42993.34
15:48:12|42993.34
15:48:13|42994.02
15:48:14|42999.99
15:48:15|43000.
15:48:16|43000.
15:48:17|43011.25
15:48:18|43014.05
15:48:19|43027.99
15:48:20|43029.77
15:48:21|43044.
15:48:23|43044.
15:48:24|43043.95
15:48:26|43043.4
15:48:26|43037.95
15:48:27|43037.96
15:48:28|43037.95
15:48:29|43037.96
15:48:30|43037.96
15:48:31|43037.96
15:48:32|43037.91
15:48:33|43032.59
15:48:34|43028.9
15:48:35|43025.96
15:48:36|43050.
15:48:37|43052.62
15:48:38|43052.62
15:48:39|43052.61
15:48:40|43052.62
15:48:41|43055.54
15:48:42|43055.55
15:48:43|43055.55
15:48:44|43072.22
15:48:45|43088.46
15:48:46|43092.07
15:48:47|43092.06
15:48:48|43084.9
15:48:49|43084.9
15:48:50|43084.88
15:48:51|43083.48
15:48:52|43083.82
15:48:53|43092.07
15:48:54|43089.43
15:48:55|43092.07
15:48:56|43092.12
15:48:57|43094.29
15:48:58|43093.86
15:48:59|43093.85
15:49:00|43084.9
15:49:01|43083.01
15:49:02|43093.86
15:49:04|43093.86
15:49:04|43078.23
15:49:05|43084.
15:49:06|43082.72
15:49:07|43082.71
15:49:08|43070.14
15:49:09|43070.01
15:49:10|43065.88
15:49:11|43063.69
15:49:12|43063.69
15:49:13|43063.68
15:49:14|43063.65
15:49:15|43062.87
15:49:16|43058.94
15:49:17|43058.95
15:49:18|43058.94
15:49:19|43058.83
15:49:20|43063.55
15:49:21|43066.83
15:49:23|43063.65
15:49:24|43060.75
15:49:26|43060.75
15:49:27|43059.09
15:49:28|43059.09
15:49:29|43059.09
15:49:30|43059.09
15:49:31|43059.09
15:49:32|43059.08
15:49:33|43066.51
15:49:34|43062.91
15:49:34|43062.92
15:49:36|43062.92
15:49:37|43062.91
15:49:38|43062.91
15:49:39|43062.92
15:49:40|43060.78
15:49:40|43018.82
15:49:41|43027.5
15:49:43|43015.78
15:49:44|43015.77
15:49:45|43014.34
15:49:46|43029.94
15:49:47|43027.5
15:49:48|43027.54
15:49:49|43042.69
15:49:50|43045.99
15:49:51|43045.99
15:49:52|43045.98
15:49:53|43045.99
15:49:54|43045.99
15:49:55|43045.99
15:49:56|43045.98
15:49:57|43045.98
15:49:58|43045.99
15:49:59|43040.
15:50:00|43040.
15:50:01|43057.94
15:50:01|43059.08
15:50:03|43057.33
15:50:04|43057.32
15:50:05|43057.33
15:50:06|43030.01
15:50:07|43015.88
15:50:08|43006.21
15:50:09|43011.73
15:50:10|43009.99
15:50:11|43006.
15:50:12|43005.1
15:50:13|43001.42
15:50:14|43000.44
15:50:15|42998.01
15:50:16|43002.53
15:50:17|43002.53
15:50:18|43000.54
15:50:19|43000.53
15:50:20|43009.81
15:50:21|43007.28
15:50:22|43011.32
15:50:23|43019.99
15:50:25|43030.66
15:50:25|43033.64
15:50:26|43029.34
15:50:28|43060.
15:50:28|43060.
15:50:30|43065.2
15:50:30|43066.61
15:50:32|43063.98
15:50:33|43075.63
15:50:34|43085.86
15:50:36|43091.17
15:50:37|43079.15
15:50:38|43073.84
15:50:39|43078.06
15:50:40|43078.05
15:50:41|43067.53
15:50:42|43071.36
15:50:43|43086.69
15:50:44|43073.92
15:50:46|43073.88
15:50:46|43099.99
15:50:47|43104.99
15:50:49|43109.
15:50:49|43100.
15:50:51|43100.
15:50:52|43099.99
15:50:53|43100.
15:50:53|43100.
15:50:54|43099.4
15:50:56|43099.99
15:50:57|43100.
15:50:57|43099.99
15:50:58|43094.16
15:51:00|43094.16
15:51:01|43097.78
15:51:02|43099.99
15:51:03|43097.29
15:51:04|43096.64
15:51:05|43096.1
15:51:06|43100.
15:51:07|43097.96
15:51:08|43099.99
15:51:09|43106.57
15:51:10|43099.99
15:51:11|43100.
15:51:12|43100.
15:51:13|43099.99
15:51:14|43100.
15:51:15|43090.01
15:51:16|43088.03
15:51:17|43100.
15:51:18|43099.99
15:51:19|43100.
15:51:20|43100.
15:51:21|43100.02
15:51:22|43107.6
15:51:23|43107.6
15:51:25|43105.02
15:51:26|43105.02
15:51:27|43105.01
15:51:28|43103.72
15:51:29|43097.96
15:51:30|43083.63
15:51:31|43091.98
15:51:32|43094.53
15:51:34|43102.73
15:51:34|43107.73
15:51:36|43111.41
15:51:36|43100.
15:51:37|43106.47
15:51:39|43100.
15:51:40|43100.
15:51:41|43119.99
15:51:42|43119.52
15:51:43|43119.17
15:51:44|43117.84
15:51:46|43118.49
15:51:47|43118.48
15:51:47|43118.48
15:51:49|43118.48
15:51:50|43118.49
15:51:51|43118.49
15:51:52|43118.51
15:51:53|43131.64
15:51:54|43131.65
15:51:54|43138.44
15:51:55|43156.81
15:51:57|43164.46
15:51:58|43162.3
15:51:59|43164.45
15:52:00|43192.55
15:52:00|43185.57
15:52:02|43194.
15:52:03|43182.41
15:52:03|43183.22
15:52:04|43183.21
15:52:06|43191.11
15:52:07|43193.19
15:52:08|43181.73
15:52:08|43198.91
15:52:10|43199.99
15:52:11|43199.99
15:52:11|43200.
15:52:13|43197.65
15:52:14|43203.75
15:52:15|43204.03
15:52:16|43193.2
15:52:17|43189.88
15:52:17|43164.46
15:52:19|43156.98
15:52:20|43144.65
15:52:20|43146.01
15:52:22|43142.89
15:52:23|43134.99
15:52:23|43109.86
15:52:25|43098.74
15:52:25|43083.4
15:52:27|43091.56
15:52:29|43085.
15:52:29|43105.78
15:52:31|43151.68
15:52:32|43140.01
15:52:34|43146.78
15:52:34|43139.33
15:52:36|43129.95
15:52:36|43123.54
15:52:38|43126.95
15:52:39|43126.94
15:52:41|43134.4
15:52:41|43139.04
15:52:42|43140.95
15:52:44|43159.3
15:52:45|43161.21
15:52:46|43157.9
15:52:47|43157.89
15:52:48|43167.7
15:52:50|43167.38
15:52:51|43175.97
15:52:52|43175.98
15:52:53|43161.
15:52:54|43165.17
15:52:55|43164.29
15:52:56|43161.64
15:52:57|43147.
15:52:59|43153.9
15:53:00|43163.42
15:53:00|43167.38
15:53:02|43167.39
15:53:02|43167.4
15:53:03|43167.39
15:53:04|43149.17
15:53:05|43161.79
15:53:06|43163.41
15:53:07|43189.47
15:53:08|43188.91
15:53:09|43188.91
15:53:10|43182.54
15:53:11|43184.9
15:53:13|43184.9
15:53:13|43184.9
15:53:14|43188.91
15:53:15|43184.92
15:53:16|43188.88
15:53:17|43188.92
15:53:18|43182.75
15:53:20|43179.34
15:53:20|43179.34
15:53:21|43174.68
15:53:22|43167.86
15:53:23|43163.01
15:53:24|43163.02
15:53:26|43163.02
15:53:27|43165.28
15:53:28|43179.59
15:53:30|43205.
15:53:31|43214.65
15:53:33|43203.82
15:53:33|43197.95
15:53:34|43191.12
15:53:35|43197.95
15:53:36|43203.53
15:53:38|43212.51
15:53:38|43212.51
15:53:40|43205.67
15:53:40|43209.4
15:53:42|43205.71
15:53:43|43188.89
15:53:43|43202.38
15:53:45|43201.09
15:53:46|43203.76
15:53:47|43205.04
15:53:48|43195.01
15:53:49|43195.01
15:53:50|43200.51
15:53:51|43200.01
15:53:52|43191.25
15:53:53|43191.22
15:53:54|43193.99
15:53:55|43195.29
15:53:56|43201.44
15:53:57|43188.05
15:53:58|43197.16
15:54:00|43194.82
15:54:00|43188.29
15:54:01|43188.3
15:54:02|43188.29
15:54:03|43190.73
15:54:04|43190.72
15:54:05|43190.73
15:54:06|43190.72
15:54:07|43184.65
15:54:08|43188.34
15:54:09|43199.58
15:54:10|43207.6
15:54:11|43204.35
15:54:12|43191.43
15:54:13|43195.77
15:54:14|43180.
15:54:15|43174.94
15:54:16|43174.94
15:54:17|43183.32
15:54:18|43210.99
15:54:19|43213.04
15:54:21|43194.61
15:54:22|43187.03
15:54:22|43179.84
15:54:24|43171.39
15:54:25|43194.9
15:54:26|43200.01
15:54:27|43200.01
15:54:28|43204.98
15:54:29|43217.41
15:54:30|43212.54
15:54:31|43211.
15:54:33|43200.93
15:54:34|43205.15
15:54:35|43205.15
15:54:36|43205.1
15:54:37|43214.58
15:54:39|43210.17
15:54:40|43208.
15:54:40|43223.26
15:54:42|43231.99
15:54:42|43236.13
15:54:43|43227.95
15:54:45|43211.98
15:54:46|43210.17
15:54:46|43213.97
15:54:48|43218.92
15:54:48|43224.
15:54:50|43234.5
15:54:51|43230.52
15:54:52|43224.9
15:54:53|43224.94
15:54:54|43223.99
15:54:55|43226.92
15:54:55|43220.64
15:54:57|43223.75
15:54:58|43223.75
15:55:00|43239.04
15:55:00|43232.3
15:55:01|43234.87
15:55:02|43230.42
15:55:03|43225.68
15:55:04|43231.05
15:55:05|43227.93
15:55:07|43241.5
15:55:08|43243.69
15:55:08|43242.16
15:55:09|43241.5
15:55:10|43241.5
15:55:11|43217.7
15:55:12|43217.69
15:55:13|43215.59
15:55:15|43206.01
15:55:16|43210.17
15:55:16|43206.35
15:55:17|43200.98
15:55:18|43200.94
15:55:19|43192.14
15:55:20|43191.35
15:55:21|43191.36
15:55:22|43191.36
15:55:23|43191.35
15:55:24|43191.36
15:55:25|43191.39
15:55:26|43199.99
15:55:27|43195.82
15:55:29|43199.99
15:55:29|43199.99
15:55:31|43193.54
15:55:32|43195.75
15:55:33|43192.72
15:55:34|43192.71
15:55:35|43195.68
15:55:36|43192.71
15:55:37|43191.37
15:55:39|43199.98
15:55:40|43191.37
15:55:41|43191.36
15:55:42|43191.36
15:55:43|43191.36
15:55:44|43191.36
15:55:45|43188.01
15:55:46|43188.01
15:55:46|43188.
15:55:47|43187.97
15:55:49|43189.19
15:55:49|43189.19
15:55:51|43189.2
15:55:51|43189.2
15:55:53|43189.19
15:55:54|43185.2
15:55:54|43185.21
15:55:56|43185.19
15:55:56|43185.2
15:55:58|43185.2
15:55:58|43185.19
15:56:00|43185.23
15:56:00|43185.24
15:56:02|43185.2
15:56:03|43185.2
15:56:04|43185.2
15:56:05|43197.81
15:56:06|43199.9
15:56:07|43222.59
15:56:08|43222.01
15:56:09|43222.02
15:56:10|43215.36
15:56:12|43203.09
15:56:12|43203.09
15:56:13|43195.02
15:56:14|43195.01
15:56:15|43187.
15:56:16|43191.88
15:56:17|43187.91
15:56:18|43191.89
15:56:19|43191.91
15:56:20|43191.45
15:56:21|43190.02
15:56:22|43195.65
15:56:23|43195.09
15:56:24|43190.79
15:56:25|43190.79
15:56:26|43190.8
15:56:27|43190.8
15:56:28|43191.44
15:56:30|43195.64
15:56:31|43195.62
15:56:33|43190.79
15:56:33|43190.8
15:56:34|43190.01
15:56:35|43190.
15:56:37|43190.
15:56:38|43190.
15:56:39|43190.
15:56:40|43190.01
15:56:41|43189.96
15:56:42|43189.96
15:56:43|43189.97
15:56:44|43189.95
15:56:45|43187.41
15:56:46|43185.25
15:56:47|43185.26
15:56:49|43185.26
15:56:50|43185.26
15:56:50|43185.25
15:56:51|43185.27
15:56:52|43187.18
15:56:53|43185.27
15:56:55|43187.18
15:56:55|43187.18
15:56:56|43185.27
15:56:58|43177.02
15:56:59|43177.02
15:57:00|43177.01
15:57:01|43177.02
15:57:01|43177.01
15:57:03|43177.03
15:57:04|43177.04
15:57:04|43181.89
15:57:06|43185.26
15:57:07|43185.26
15:57:08|43185.26
15:57:10|43185.27
15:57:10|43185.27
15:57:11|43185.27
15:57:12|43187.01
15:57:13|43187.02
15:57:14|43185.28
15:57:15|43169.28
15:57:16|43165.95
15:57:17|43165.91
15:57:18|43170.
15:57:19|43163.51
15:57:20|43163.9
15:57:21|43153.33
15:57:23|43146.24
15:57:23|43147.48
15:57:24|43150.03
15:57:26|43150.02
15:57:27|43141.14
15:57:27|43142.96
15:57:28|43139.9
15:57:29|43153.11
15:57:31|43164.93
15:57:33|43185.26
15:57:34|43190.61
15:57:35|43206.99
15:57:35|43205.36
15:57:36|43230.56
15:57:38|43230.56
15:57:39|43229.18
15:57:40|43228.4
15:57:40|43228.41
15:57:42|43218.37
15:57:42|43216.62
15:57:44|43211.45
15:57:45|43209.11
15:57:46|43217.66
15:57:47|43217.66
15:57:48|43217.66
15:57:49|43217.67
15:57:50|43217.66
15:57:51|43217.66
15:57:52|43228.69
15:57:53|43232.52
15:57:54|43229.98
15:57:55|43227.92
15:57:56|43230.48
15:57:57|43230.47
15:57:57|43220.
15:57:58|43219.99
15:58:00|43217.66
15:58:00|43217.66
15:58:01|43207.34
15:58:03|43209.89
15:58:04|43209.89
15:58:05|43209.88
15:58:06|43209.9
15:58:07|43213.03
15:58:07|43217.66
15:58:08|43217.65
15:58:10|43217.65
15:58:10|43216.27
15:58:12|43208.07
15:58:12|43208.08
15:58:13|43197.66
15:58:15|43189.
15:58:15|43197.66
15:58:16|43204.77
15:58:18|43201.
15:58:19|43202.94
15:58:20|43214.9
15:58:21|43220.12
15:58:22|43221.76
15:58:23|43221.75
15:58:23|43221.79
15:58:25|43221.71
15:58:25|43219.08
15:58:27|43214.76
15:58:27|43218.1
15:58:28|43214.46
15:58:29|43214.46
15:58:31|43216.78
15:58:32|43216.79
15:58:33|43216.78
15:58:34|43216.79
15:58:36|43216.78
15:58:37|43220.
15:58:38|43214.51
15:58:40|43205.17
15:58:40|43204.85
15:58:42|43216.79
15:58:43|43219.84
15:58:44|43220.36
15:58:45|43223.04
15:58:46|43223.05
15:58:47|43223.04
15:58:48|43223.83
15:58:49|43221.8
15:58:50|43221.8
15:58:51|43222.81
15:58:52|43221.75
15:58:53|43221.75
15:58:54|43221.75
15:58:55|43219.28
15:58:56|43221.74
15:58:57|43219.27
15:58:59|43220.63
15:58:59|43220.63
15:59:00|43221.54
15:59:01|43221.53
15:59:02|43221.53
15:59:03|43221.54
15:59:04|43221.53
15:59:05|43221.54
15:59:06|43221.53
15:59:07|43223.71
15:59:08|43229.15
15:59:10|43237.79
15:59:11|43237.79
15:59:12|43232.26
15:59:13|43276.39
15:59:14|43293.63
15:59:14|43269.18
15:59:15|43246.44
15:59:16|43248.57
15:59:18|43246.42
15:59:18|43246.41
15:59:19|43242.28
15:59:20|43242.28
15:59:21|43232.61
15:59:22|43243.01
15:59:23|43237.9
15:59:24|43231.41
15:59:26|43223.2
15:59:26|43220.64
15:59:27|43228.18
15:59:28|43237.89
15:59:29|43240.07
15:59:30|43246.41
15:59:31|43257.6
15:59:33|43256.66
15:59:34|43256.65
15:59:36|43252.68
15:59:37|43252.68
15:59:37|43252.69
15:59:38|43248.58
15:59:40|43230.01
15:59:41|43230.85
15:59:42|43246.41
15:59:43|43239.49
15:59:44|43248.59
15:59:45|43240.48
15:59:46|43240.
15:59:46|43237.65
15:59:48|43250.
15:59:48|43259.96
15:59:50|43254.13
15:59:50|43235.49
15:59:52|43234.42
15:59:53|43231.01
15:59:54|43230.22
15:59:55|43230.22
15:59:56|43229.45
15:59:57|43224.35
15:59:58|43219.28
15:59:58|43219.28
16:00:00|43228.58
16:00:00|43225.13
16:00:02|43224.25
16:00:04|43228.19
16:00:04|43228.19
16:00:05|43228.21
16:00:07|43228.19
16:00:07|43224.51
16:00:08|43228.68
16:00:10|43230.51
16:00:11|43229.85
16:00:11|43229.46
16:00:13|43237.24
16:00:13|43236.82
16:00:15|43239.99
16:00:16|43236.82
16:00:17|43236.83
16:00:18|43229.21
16:00:19|43228.2
16:00:20|43224.95
16:00:20|43224.95
16:00:21|43224.95
16:00:23|43221.08
16:00:24|43220.09
16:00:24|43220.09
16:00:26|43221.06
16:00:27|43221.07
16:00:28|43223.45
16:00:28|43224.81
16:00:29|43228.2
16:00:31|43226.03
16:00:32|43215.
16:00:33|43214.99
16:00:35|43206.64
16:00:37|43203.88
16:00:38|43200.01
16:00:39|43201.17
16:00:40|43194.17
16:00:41|43192.44
16:00:42|43195.98
16:00:43|43188.53
16:00:44|43192.09
16:00:45|43188.12
16:00:46|43188.45
16:00:47|43188.44
16:00:48|43183.66
16:00:49|43176.72
16:00:50|43180.41
16:00:51|43175.86
16:00:52|43173.63
16:00:53|43173.24
16:00:54|43181.18
16:00:55|43181.21
16:00:56|43185.28
16:00:57|43188.38
16:00:58|43187.9
16:01:00|43189.83
16:01:00|43194.13
16:01:02|43197.83
16:01:03|43196.56
16:01:04|43229.28
16:01:04|43232.51
16:01:05|43227.57
16:01:07|43227.57
16:01:07|43227.16
16:01:08|43229.22
16:01:10|43226.05
16:01:10|43229.21
16:01:12|43229.22
16:01:12|43229.21
16:01:13|43229.21
16:01:14|43229.22
16:01:16|43206.97
16:01:16|43206.18
16:01:17|43206.17
16:01:18|43217.42
16:01:20|43200.
16:01:20|43200.
16:01:21|43205.59
16:01:23|43209.9
16:01:23|43205.59
16:01:25|43205.59
16:01:25|43208.63
16:01:26|43208.64
16:01:27|43205.59
16:01:28|43205.6
16:01:29|43205.6
16:01:31|43205.59
16:01:31|43196.55
16:01:33|43192.99
16:01:33|43192.94
16:01:35|43190.06
16:01:37|43191.83
16:01:38|43182.41
16:01:39|43180.41
16:01:40|43182.96
16:01:41|43171.97
16:01:43|43171.17
16:01:44|43169.57
16:01:45|43169.9
16:01:46|43169.99
16:01:47|43174.16
16:01:48|43175.03
16:01:49|43182.79
16:01:50|43176.2
16:01:51|43176.2
16:01:52|43177.86
16:01:53|43179.52
16:01:54|43176.19
16:01:55|43176.2
16:01:57|43180.4
16:01:58|43180.4
16:01:59|43191.82
16:01:59|43184.58
16:02:00|43187.21
16:02:01|43187.21
16:02:03|43187.23
16:02:03|43187.24
16:02:04|43179.52
16:02:05|43179.52
16:02:06|43179.52
16:02:08|43179.8
16:02:08|43181.29
16:02:09|43183.23
16:02:10|43183.56
16:02:12|43174.17
16:02:12|43167.64
16:02:14|43167.62
16:02:14|43161.61
16:02:16|43172.17
16:02:16|43180.81
16:02:17|43173.27
16:02:18|43173.26
16:02:19|43181.36
16:02:21|43184.14
16:02:21|43184.15
16:02:22|43186.44
16:02:24|43187.37
16:02:25|43170.4
16:02:25|43176.08
16:02:26|43176.18
16:02:27|43176.18
16:02:28|43188.44
16:02:29|43194.99
16:02:31|43203.34
16:02:31|43214.67
16:02:32|43229.2
16:02:33|43234.42
16:02:34|43233.58
16:02:36|43256.61
16:02:38|43245.96
16:02:38|43244.36
16:02:39|43225.06
16:02:40|43228.26
16:02:41|43222.88
16:02:43|43220.
16:02:44|43227.4
16:02:44|43231.82
16:02:46|43235.64
16:02:46|43237.28
16:02:47|43233.05
16:02:49|43228.66
16:02:50|43224.05
16:02:51|43233.09
16:02:52|43233.1
16:02:53|43241.73
16:02:54|43241.25
16:02:54|43244.58
16:02:56|43238.94
16:02:57|43238.95
16:02:58|43237.27
16:02:59|43236.96
16:03:00|43236.96
16:03:01|43235.34
16:03:02|43230.25
16:03:02|43228.6
16:03:04|43245.6
16:03:04|43278.05
16:03:06|43289.34
16:03:07|43288.93
16:03:08|43304.49
16:03:09|43295.53
16:03:10|43308.34
16:03:11|43314.75
16:03:12|43332.99
16:03:13|43332.73
16:03:14|43300.01
16:03:15|43312.28
16:03:16|43304.47
16:03:17|43293.24
16:03:18|43295.45
16:03:19|43295.36
16:03:20|43284.14
16:03:21|43276.34
16:03:22|43253.36
16:03:23|43275.24
16:03:24|43262.29
16:03:25|43255.84
16:03:26|43261.46
16:03:27|43256.84
16:03:28|43261.43
16:03:29|43252.77
16:03:30|43255.71
16:03:31|43253.51
16:03:32|43274.
16:03:33|43268.51
16:03:34|43284.13
16:03:35|43283.15
16:03:36|43276.57
16:03:38|43271.45
16:03:39|43256.75
16:03:40|43249.09
16:03:41|43253.22
16:03:43|43253.15
16:03:43|43252.07
16:03:44|43247.75
16:03:45|43237.39
16:03:47|43220.
16:03:47|43221.91
16:03:49|43214.91
16:03:50|43213.87
16:03:51|43217.69
16:03:52|43213.24
16:03:53|43213.23
16:03:54|43217.01
16:03:55|43217.01
16:03:56|43214.48
16:03:57|43214.48
16:03:58|43209.51
16:03:59|43231.72
16:04:00|43224.61
16:04:01|43230.71
16:04:02|43243.88
16:04:03|43240.98
16:04:04|43241.05
16:04:05|43241.02
16:04:06|43241.05
16:04:07|43235.89
16:04:08|43228.41
16:04:09|43209.84
16:04:10|43209.84
16:04:12|43215.35
16:04:12|43222.44
16:04:13|43220.7
16:04:14|43211.03
16:04:15|43209.85
16:04:16|43209.85
16:04:17|43206.49
16:04:18|43203.77
16:04:19|43203.78
16:04:20|43203.77
16:04:21|43209.84
16:04:22|43206.62
16:04:23|43206.62
16:04:24|43204.32
16:04:25|43203.78
16:04:26|43200.
16:04:27|43192.01
16:04:28|43185.18
16:04:29|43187.81
16:04:30|43198.22
16:04:31|43194.67
16:04:32|43187.82
16:04:33|43187.79
16:04:34|43192.21
16:04:35|43192.2
16:04:36|43190.66
16:04:37|43187.55
16:04:38|43189.13
16:04:40|43186.96
16:04:41|43190.08
16:04:42|43198.22
16:04:43|43194.74
16:04:44|43190.16
16:04:46|43190.2
16:04:46|43190.2
16:04:47|43190.27
16:04:48|43191.31
16:04:49|43189.13
16:04:50|43185.64
16:04:51|43186.11
16:04:52|43188.5
16:04:53|43188.52
16:04:54|43188.49
16:04:55|43188.51
16:04:56|43188.54
16:04:57|43188.54
16:04:58|43191.95
16:04:59|43188.53
16:05:00|43188.54
16:05:01|43188.53
16:05:02|43188.54
16:05:03|43184.59
16:05:04|43183.52
16:05:05|43183.48
16:05:06|43186.1
16:05:07|43185.54
16:05:08|43179.93
16:05:09|43183.85
16:05:10|43183.83
16:05:11|43183.01
16:05:12|43183.01
16:05:13|43183.02
16:05:14|43183.01
16:05:16|43188.53
16:05:17|43186.41
16:05:18|43194.65
16:05:19|43194.64
16:05:19|43194.68
16:05:21|43194.66
16:05:22|43182.01
16:05:23|43188.54
16:05:24|43187.98
16:05:25|43184.22
16:05:26|43185.49
16:05:27|43182.25
16:05:28|43182.26
16:05:29|43182.
16:05:30|43184.29
16:05:31|43187.94
16:05:32|43184.22
16:05:33|43183.45
16:05:34|43179.13
16:05:35|43179.12
16:05:36|43174.23
16:05:37|43174.23
16:05:38|43174.01
16:05:40|43174.23
16:05:41|43174.23
16:05:42|43174.23
16:05:43|43174.23
16:05:44|43174.23
16:05:45|43174.25
16:05:46|43174.24
16:05:47|43174.24
16:05:48|43174.24
16:05:50|43180.
16:05:50|43183.01
16:05:51|43186.25
16:05:52|43186.25
16:05:54|43186.25
16:05:55|43189.4
16:05:56|43189.15
16:05:56|43188.64
16:05:57|43188.64
16:05:58|43186.26
16:06:00|43181.13
16:06:00|43175.16
16:06:01|43175.17
16:06:02|43176.47
16:06:04|43174.25
16:06:05|43173.1
16:06:06|43171.74
16:06:07|43174.26
16:06:08|43173.11
16:06:08|43173.11
16:06:10|43171.56
16:06:11|43170.
16:06:12|43157.86
16:06:13|43142.74
16:06:14|43144.95
16:06:15|43147.71
16:06:16|43146.04
16:06:16|43144.64
16:06:18|43161.33
16:06:19|43145.52
16:06:20|43153.47
16:06:21|43153.42
16:06:22|43150.77
16:06:23|43150.
16:06:24|43150.03
16:06:25|43153.
16:06:26|43150.
16:06:27|43150.01
16:06:28|43150.
16:06:29|43150.
16:06:30|43145.38
16:06:31|43135.38
16:06:31|43134.33
16:06:32|43127.68
16:06:33|43126.69
16:06:35|43129.82
16:06:36|43089.51
16:06:37|43097.71
16:06:37|43104.77
16:06:39|43109.48
16:06:39|43121.39
16:06:41|43111.55
16:06:42|43111.55
16:06:43|43122.73
16:06:44|43122.76
16:06:45|43132.99
16:06:46|43133.
16:06:47|43132.99
16:06:48|43129.84
16:06:49|43132.99
16:06:51|43141.61
16:06:52|43140.19
16:06:53|43142.33
16:06:54|43140.01
16:06:55|43140.
16:06:56|43140.
16:06:57|43140.
16:06:58|43142.
16:06:58|43140.
16:07:00|43159.
16:07:01|43158.99
16:07:02|43150.93
16:07:03|43155.66
16:07:04|43152.03
16:07:05|43152.03
16:07:06|43152.03
16:07:07|43160.
16:07:08|43160.
16:07:09|43155.66
16:07:10|43152.52
16:07:11|43152.05
16:07:12|43157.34
16:07:13|43139.23
16:07:14|43137.
16:07:15|43137.01
16:07:16|43137.
16:07:17|43137.
16:07:18|43137.
16:07:19|43137.
16:07:20|43137.
16:07:21|43137.
16:07:22|43137.01
16:07:23|43135.01
16:07:25|43144.99
16:07:25|43139.95
16:07:27|43148.99
16:07:27|43148.99
16:07:28|43148.99
16:07:29|43146.83
16:07:30|43149.04
16:07:31|43147.77
16:07:33|43151.98
16:07:34|43152.05
16:07:34|43162.26
16:07:35|43163.28
16:07:37|43165.82
16:07:37|43165.83
16:07:39|43165.82
16:07:39|43165.06
16:07:41|43179.86
16:07:42|43177.55
16:07:43|43155.
16:07:45|43157.26
16:07:45|43157.25
16:07:46|43157.25
16:07:48|43150.
16:07:49|43138.26
16:07:49|43138.85
16:07:51|43138.86
16:07:52|43138.86
16:07:52|43144.07
16:07:54|43141.79
16:07:55|43145.
16:07:56|43146.72
16:07:57|43146.72
16:07:57|43146.7
16:07:59|43146.7
16:08:00|43142.96
16:08:01|43150.
16:08:02|43159.55
16:08:03|43157.81
16:08:04|43155.05
16:08:05|43155.04
16:08:06|43157.82
16:08:07|43155.07
16:08:08|43155.06
16:08:09|43157.8
16:08:10|43168.89
16:08:11|43178.08
16:08:12|43178.08
16:08:13|43178.07
16:08:14|43173.79
16:08:15|43175.96
16:08:15|43175.96
16:08:17|43180.72
16:08:18|43180.72
16:08:18|43180.71
16:08:20|43189.26
16:08:20|43182.22
16:08:22|43186.17
16:08:23|43187.
16:08:23|43187.
16:08:25|43182.21
16:08:26|43184.39
16:08:27|43187.
16:08:28|43187.
16:08:29|43187.
16:08:30|43187.01
16:08:31|43192.96
16:08:32|43192.95
16:08:32|43194.64
16:08:34|43186.16
16:08:35|43186.16
16:08:36|43186.12
16:08:37|43183.91
16:08:37|43183.15
16:08:39|43183.16
16:08:40|43183.15
16:08:41|43183.15
16:08:43|43180.
16:08:43|43180.01
16:08:44|43180.
16:08:46|43180.
16:08:46|43180.01
16:08:48|43180.
16:08:49|43180.
16:08:50|43180.01
16:08:51|43180.
16:08:52|43180.
16:08:54|43180.01
16:08:55|43183.15
16:08:55|43183.15
16:08:56|43183.16
16:08:57|43186.16
16:08:59|43189.95
16:09:00|43192.94
16:09:01|43187.01
16:09:02|43211.27
16:09:03|43211.27
16:09:04|43212.97
16:09:05|43211.27
16:09:06|43213.33
16:09:07|43213.04
16:09:08|43206.95
16:09:08|43207.35
16:09:10|43203.03
16:09:11|43200.98
16:09:12|43203.98
16:09:13|43204.58
16:09:14|43203.04
16:09:15|43196.1
16:09:16|43180.
16:09:17|43192.04
16:09:17|43192.31
16:09:19|43196.1
16:09:20|43196.1
16:09:21|43196.1
16:09:22|43196.1
16:09:23|43196.1
16:09:23|43196.1
16:09:25|43190.
16:09:25|43184.99
16:09:27|43182.01
16:09:28|43185.04
16:09:29|43187.53
16:09:30|43190.14
16:09:31|43190.14
16:09:31|43190.14
16:09:32|43192.36
16:09:34|43190.65
16:09:35|43190.65
16:09:36|43190.65
16:09:37|43194.81
16:09:38|43194.81
16:09:38|43201.19
16:09:40|43211.26
16:09:41|43214.85
16:09:42|43214.85
16:09:43|43214.86
16:09:45|43200.
16:09:46|43195.68
16:09:47|43195.68
16:09:48|43195.67
16:09:50|43202.02
16:09:50|43202.02
16:09:51|43204.18
16:09:53|43207.54
16:09:54|43207.4
16:09:54|43210.39
16:09:56|43210.01
16:09:57|43208.61
16:09:58|43209.4
16:09:59|43214.85
16:10:00|43210.01
16:10:01|43218.38
16:10:02|43213.57
16:10:03|43208.3
16:10:04|43213.81
16:10:05|43213.83
16:10:06|43222.87
16:10:07|43219.
16:10:08|43213.81
16:10:09|43207.54
16:10:10|43206.75
16:10:11|43206.76
16:10:12|43204.55
16:10:13|43207.77
16:10:14|43206.73
16:10:15|43204.6
16:10:16|43207.76
16:10:17|43207.76
16:10:18|43207.76
16:10:19|43204.6
16:10:20|43204.59
16:10:21|43204.6
16:10:22|43206.33
16:10:23|43215.76
16:10:24|43215.75
16:10:25|43215.75
16:10:26|43221.4
16:10:27|43222.94
16:10:28|43220.76
16:10:29|43227.62
16:10:30|43219.39
16:10:31|43219.38
16:10:32|43219.38
16:10:33|43219.39
16:10:34|43216.52
16:10:35|43216.53
16:10:36|43216.52
16:10:37|43205.35
16:10:38|43205.36
16:10:39|43203.1
16:10:40|43203.09
16:10:41|43205.02
16:10:42|43200.94
16:10:43|43201.41
16:10:45|43201.4
16:10:45|43203.08
16:10:47|43203.09
16:10:47|43203.09
16:10:49|43203.1
16:10:50|43203.1
16:10:51|43203.09
16:10:52|43215.73
16:10:53|43219.99
16:10:54|43218.58
16:10:55|43222.05
16:10:56|43223.17
16:10:58|43219.29
16:10:58|43225.78
16:10:59|43225.79
16:11:01|43219.74
16:11:02|43218.85
16:11:02|43218.83
16:11:04|43222.54
16:11:05|43217.58
16:11:06|43219.37
16:11:07|43217.54
16:11:07|43219.41
16:11:08|43216.56
16:11:09|43211.27
16:11:11|43209.63
16:11:11|43207.01
16:11:12|43203.97
16:11:13|43203.11
16:11:14|43203.1
16:11:15|43203.11
16:11:17|43203.11
16:11:17|43203.11
16:11:18|43201.37
16:11:19|43200.87
16:11:21|43201.37
16:11:21|43201.4
16:11:22|43203.09
16:11:23|43193.15
16:11:24|43193.15
16:11:25|43193.14
16:11:26|43192.36
16:11:27|43190.14
16:11:28|43190.01
16:11:29|43188.95
16:11:30|43187.41
16:11:31|43187.41
16:11:32|43187.4
16:11:33|43185.92
16:11:35|43186.89
16:11:35|43186.88
16:11:36|43187.4
16:11:37|43186.01
16:11:38|43186.01
16:11:40|43186.88
16:11:40|43186.88
16:11:42|43186.89
16:11:42|43187.42
16:11:44|43190.01
16:11:45|43204.95
16:11:47|43198.32
16:11:48|43199.71
16:11:49|43199.71
16:11:50|43199.71
16:11:52|43199.7
16:11:52|43199.71
16:11:54|43199.66
16:11:55|43199.65
16:11:55|43199.65
16:11:57|43199.59
16:11:58|43196.38
16:12:00|43193.17
16:12:00|43190.05
16:12:01|43192.6
16:12:03|43192.6
16:12:03|43192.59
16:12:04|43205.9
16:12:05|43216.57
16:12:06|43214.39
16:12:07|43213.24
16:12:08|43214.38
16:12:09|43215.66
16:12:10|43216.54
16:12:11|43216.54
16:12:12|43216.54
16:12:13|43209.07
16:12:14|43216.53
16:12:15|43216.53
16:12:16|43216.53
16:12:18|43227.81
16:12:19|43238.9
16:12:20|43234.06
16:12:21|43234.06
16:12:21|43234.06
16:12:23|43237.16
16:12:23|43237.15
16:12:25|43243.8
16:12:26|43249.86
16:12:27|43249.99
16:12:27|43250.
16:12:28|43250.
16:12:30|43259.49
16:12:30|43261.51
16:12:31|43264.03
16:12:32|43264.02
16:12:33|43273.99
16:12:35|43272.74
16:12:36|43272.51
16:12:37|43276.37
16:12:38|43264.03
16:12:38|43265.82
16:12:40|43266.9
16:12:41|43264.03
16:12:41|43264.04
16:12:42|43268.07
16:12:43|43268.06
16:12:45|43265.89
16:12:46|43265.89
16:12:48|43264.23
16:12:49|43271.87
16:12:50|43269.61
16:12:52|43279.99
16:12:53|43279.99
16:12:54|43280.
16:12:55|43283.4
16:12:56|43283.4
16:12:57|43309.51
16:12:58|43318.97
16:12:59|43311.98
16:13:00|43317.91
16:13:01|43311.87
16:13:02|43302.58
16:13:03|43303.75
16:13:04|43312.97
16:13:05|43316.09
16:13:06|43314.48
16:13:08|43311.88
16:13:08|43311.87
16:13:09|43318.06
16:13:10|43311.89
16:13:12|43300.01
16:13:12|43300.01
16:13:14|43300.01
16:13:15|43285.38
16:13:15|43285.38
16:13:17|43283.41
16:13:18|43293.47
16:13:19|43293.47
16:13:20|43290.58
16:13:21|43286.01
16:13:22|43289.66
16:13:22|43289.67
16:13:23|43298.59
16:13:25|43306.91
16:13:26|43318.25
16:13:27|43312.46
16:13:28|43318.48
16:13:29|43318.47
16:13:30|43314.
16:13:31|43317.99
16:13:32|43318.54
16:13:33|43318.01
16:13:34|43318.01
16:13:35|43314.52
16:13:36|43316.69
16:13:36|43319.97
16:13:38|43324.01
16:13:39|43328.7
16:13:40|43328.44
16:13:41|43350.
16:13:41|43390.
16:13:43|43442.93
16:13:43|43438.14
16:13:45|43441.24
16:13:46|43421.61
16:13:47|43424.82
16:13:49|43388.28
16:13:50|43388.17
16:13:51|43373.27
16:13:53|43371.35
16:13:53|43369.06
16:13:55|43369.05
16:13:56|43364.89
16:13:56|43351.52
16:13:57|43351.85
16:13:58|43373.67
16:13:59|43415.93
16:14:00|43432.82
16:14:01|43422.12
16:14:02|43405.03
16:14:03|43386.86
16:14:04|43384.
16:14:05|43361.23
16:14:07|43369.67
16:14:08|43373.39
16:14:08|43367.53
16:14:09|43367.52
16:14:10|43369.68
16:14:11|43370.1
16:14:12|43364.19
16:14:13|43366.14
16:14:14|43365.34
16:14:15|43359.01
16:14:16|43359.01
16:14:17|43359.01
16:14:18|43356.01
16:14:19|43353.
16:14:20|43353.01
16:14:22|43345.01
16:14:22|43339.61
16:14:23|43323.31
16:14:25|43328.09
16:14:25|43328.22
16:14:26|43328.45
16:14:28|43324.62
16:14:28|43350.
16:14:29|43336.78
16:14:30|43330.26
16:14:31|43328.1
16:14:32|43326.01
16:14:33|43335.39
16:14:34|43332.09
16:14:35|43328.42
16:14:36|43332.09
16:14:38|43337.91
16:14:38|43341.47
16:14:39|43341.47
16:14:40|43335.39
16:14:41|43332.11
16:14:42|43346.98
16:14:43|43346.99
16:14:44|43346.99
16:14:45|43343.73
16:14:47|43346.35
16:14:47|43346.36
16:14:49|43332.1
16:14:51|43320.78
16:14:51|43321.15
16:14:52|43321.15
16:14:53|43335.39
16:14:54|43331.91
16:14:55|43328.91
16:14:56|43327.02
16:14:57|43327.01
16:14:58|43327.04
16:14:59|43325.74
16:15:01|43333.37
16:15:01|43328.22
16:15:04|43330.81
16:15:05|43329.41
16:15:06|43346.35
16:15:07|43342.37
16:15:07|43359.77
16:15:09|43361.22
16:15:09|43370.1
16:15:10|43375.3
16:15:11|43405.02
16:15:12|43416.92
16:15:13|43415.08
16:15:14|43403.13
16:15:15|43403.45
16:15:16|43403.96
16:15:17|43395.
16:15:19|43378.54
16:15:19|43378.51
16:15:21|43376.
16:15:21|43376.31
16:15:22|43377.
16:15:24|43377.
16:15:24|43395.
16:15:25|43387.
16:15:26|43382.56
16:15:27|43380.77
16:15:28|43380.77
16:15:30|43377.01
16:15:30|43377.18
16:15:31|43379.99
16:15:33|43377.53
16:15:34|43377.01
16:15:35|43373.93
16:15:36|43375.13
16:15:36|43376.46
16:15:38|43376.42
16:15:39|43378.78
16:15:40|43381.08
16:15:41|43422.46
16:15:42|43422.96
16:15:42|43417.48
16:15:44|43397.4
16:15:45|43391.32
16:15:46|43385.
16:15:46|43382.21
16:15:48|43382.21
16:15:49|43382.2
16:15:51|43377.1
16:15:52|43377.11
16:15:53|43376.46
16:15:55|43366.02
16:15:55|43365.93
16:15:56|43359.01
16:15:58|43365.53
16:15:59|43362.03
16:16:00|43359.01
16:16:01|43357.33
16:16:02|43358.22
16:16:04|43360.4
16:16:04|43360.37
16:16:06|43359.36
16:16:07|43353.18
16:16:08|43353.21
16:16:09|43350.
16:16:10|43347.11
16:16:11|43347.03
16:16:12|43346.43
16:16:13|43349.22
16:16:13|43346.84
16:16:15|43350.99
16:16:15|43347.62
16:16:16|43350.01
16:16:18|43346.89
16:16:18|43350.99
16:16:20|43351.
16:16:21|43350.98
16:16:22|43350.98
16:16:23|43353.05
16:16:24|43353.04
16:16:25|43353.04
16:16:26|43353.05
16:16:27|43353.04
16:16:28|43373.54
16:16:29|43373.55
16:16:30|43373.55
16:16:32|43368.34
16:16:32|43370.65
16:16:33|43364.25
16:16:34|43360.37
16:16:35|43364.26
16:16:36|43359.47
16:16:37|43357.71
16:16:38|43356.44
16:16:39|43354.84
16:16:40|43354.23
16:16:41|43352.3
16:16:42|43357.69
16:16:43|43353.99
16:16:44|43351.01
16:16:45|43338.82
16:16:46|43339.64
16:16:47|43339.65
16:16:48|43338.81
16:16:50|43342.38
16:16:51|43342.37
16:16:52|43339.33
16:16:53|43337.17
16:16:54|43339.55
16:16:56|43323.77
16:16:57|43318.99
16:16:58|43316.
16:16:59|43310.
16:17:00|43304.31
16:17:01|43304.3
16:17:02|43300.77
16:17:03|43300.85
16:17:05|43320.76
16:17:05|43315.48
16:17:06|43309.63
16:17:07|43306.06
16:17:09|43303.45
16:17:10|43307.36
16:17:10|43307.35
16:17:12|43305.77
16:17:12|43307.7
16:17:13|43306.04
16:17:15|43307.96
16:17:15|43306.
16:17:16|43300.01
16:17:18|43300.
16:17:18|43300.01
16:17:19|43300.
16:17:21|43299.94
16:17:21|43290.41
16:17:22|43288.
16:17:24|43289.17
16:17:25|43280.
16:17:26|43282.77
16:17:27|43283.47
16:17:28|43289.14
16:17:29|43290.21
16:17:30|43305.6
16:17:31|43306.
16:17:32|43307.19
16:17:33|43302.18
16:17:34|43307.96
16:17:35|43305.53
16:17:36|43296.58
16:17:37|43300.01
16:17:38|43307.16
16:17:39|43320.
16:17:40|43336.99
16:17:41|43327.72
16:17:42|43327.71
16:17:43|43333.82
16:17:43|43328.91
16:17:44|43319.49
16:17:45|43318.71
16:17:46|43318.71
16:17:47|43317.29
16:17:49|43317.31
16:17:50|43313.7
16:17:51|43313.69
16:17:52|43313.7
16:17:53|43315.97
16:17:55|43314.15
16:17:56|43320.
16:17:57|43332.6
16:17:59|43339.54
16:18:00|43344.74
16:18:01|43347.2
16:18:02|43346.94
16:18:03|43338.82
16:18:04|43338.84
16:18:05|43340.14
16:18:06|43338.72
16:18:07|43338.74
16:18:08|43339.42
16:18:09|43339.41
16:18:10|43339.43
16:18:11|43342.85
16:18:12|43353.98
16:18:13|43354.42
16:18:15|43354.41
16:18:16|43348.91
16:18:17|43345.37
16:18:18|43343.18
16:18:19|43342.53
16:18:20|43341.26
16:18:21|43334.35
16:18:22|43334.35
16:18:23|43337.79
16:18:24|43334.34
16:18:25|43335.65
16:18:26|43335.64
16:18:27|43335.64
16:18:28|43311.19
16:18:29|43310.18
16:18:30|43307.
16:18:31|43303.33
16:18:33|43295.1
16:18:33|43296.01
16:18:34|43293.28
16:18:35|43293.2
16:18:36|43293.2
16:18:37|43290.6
16:18:38|43290.61
16:18:39|43293.2
16:18:40|43287.32
16:18:41|43287.32
16:18:42|43287.39
16:18:43|43293.18
16:18:44|43300.92
16:18:45|43298.35
16:18:46|43293.14
16:18:47|43286.77
16:18:48|43283.5
16:18:49|43276.
16:18:50|43277.07
16:18:52|43277.94
16:18:53|43276.65
16:18:54|43277.66
16:18:55|43279.04
16:18:57|43273.69
16:18:57|43273.69
16:18:59|43276.97
16:19:00|43277.96
16:19:01|43275.4
16:19:02|43275.4
16:19:02|43269.9
16:19:04|43269.91
16:19:04|43273.54
16:19:06|43273.33
16:19:07|43273.32
16:19:08|43273.33
16:19:09|43271.43
16:19:09|43269.49
16:19:11|43273.71
16:19:12|43273.72
16:19:13|43275.38
16:19:14|43300.
16:19:14|43314.29
16:19:16|43273.71
16:19:16|43271.55
16:19:18|43262.08
16:19:19|43264.26
16:19:20|43267.28
16:19:21|43264.69
16:19:22|43264.69
16:19:23|43264.7
16:19:24|43263.27
16:19:25|43258.88
16:19:26|43260.4
16:19:27|43244.96
16:19:28|43253.78
16:19:29|43249.9
16:19:30|43250.93
16:19:31|43250.94
16:19:32|43250.94
16:19:33|43252.92
16:19:34|43252.91
16:19:35|43258.97
16:19:36|43254.7
16:19:37|43249.34
16:19:38|43245.62
16:19:39|43247.78
16:19:40|43245.61
16:19:41|43245.61
16:19:42|43245.51
16:19:43|43245.04
16:19:44|43248.04
16:19:45|43257.51
16:19:46|43261.58
16:19:47|43264.41
16:19:48|43264.42
16:19:49|43261.59
16:19:50|43252.28
16:19:51|43253.12
16:19:52|43250.05
16:19:54|43250.01
16:19:55|43253.35
16:19:56|43264.42
16:19:57|43264.42
16:19:58|43264.67
16:19:59|43264.66
16:20:00|43261.55
16:20:02|43266.
16:20:03|43266.
16:20:04|43266.
16:20:04|43267.74
16:20:06|43265.99
16:20:07|43266.
16:20:07|43258.01
16:20:09|43257.7
16:20:10|43257.53
16:20:11|43257.53
16:20:12|43257.52
16:20:13|43254.
16:20:14|43254.
16:20:15|43259.73
16:20:16|43259.67
16:20:17|43263.64
16:20:18|43263.64
16:20:19|43259.74
16:20:20|43263.68
16:20:21|43260.23
16:20:22|43259.74
16:20:23|43258.
16:20:24|43255.26
16:20:25|43255.22
16:20:26|43253.1
16:20:27|43241.01
16:20:28|43242.44
16:20:29|43242.42
16:20:30|43241.45
16:20:31|43241.45
16:20:32|43241.44
16:20:33|43238.96
16:20:34|43234.07
16:20:35|43232.28
16:20:36|43235.84
16:20:37|43233.18
16:20:38|43231.43
16:20:39|43230.78
16:20:40|43230.77
16:20:41|43235.93
16:20:42|43248.39
16:20:43|43248.39
16:20:44|43244.15
16:20:45|43244.15
16:20:46|43249.99
16:20:47|43250.
16:20:48|43249.95
16:20:49|43249.95
16:20:51|43249.95
16:20:52|43244.6
16:20:52|43244.61
16:20:54|43243.89
16:20:56|43245.72
16:20:56|43245.72
16:20:57|43249.4
16:20:58|43275.34
16:20:59|43288.97
16:21:00|43281.91
16:21:01|43284.64
16:21:02|43281.04
16:21:03|43279.78
16:21:04|43282.04
16:21:05|43282.07
16:21:06|43273.01
16:21:08|43262.81
16:21:08|43256.69
16:21:10|43261.83
16:21:10|43252.61
16:21:12|43247.14
16:21:12|43247.14
16:21:13|43232.29
16:21:15|43240.34
16:21:16|43242.15
16:21:17|43240.28
16:21:18|43247.12
16:21:19|43247.14
16:21:20|43247.14
16:21:22|43247.14
16:21:22|43247.14
16:21:23|43242.78
16:21:24|43242.82
16:21:25|43244.82
16:21:26|43247.15
16:21:27|43236.01
16:21:28|43236.01
16:21:29|43236.01
16:21:30|43236.01
16:21:31|43244.64
16:21:32|43249.35
16:21:33|43247.15
16:21:34|43247.15
16:21:35|43247.17
16:21:36|43247.16
16:21:37|43257.99
16:21:38|43258.
16:21:39|43257.99
16:21:40|43267.26
16:21:41|43267.27
16:21:42|43272.61
16:21:43|43261.53
16:21:44|43257.98
16:21:45|43240.51
16:21:46|43240.52
16:21:47|43236.01
16:21:48|43226.32
16:21:49|43238.35
16:21:50|43243.27
16:21:51|43246.99
16:21:52|43252.98
16:21:53|43252.98
16:21:55|43256.28
16:21:56|43255.29
16:21:57|43253.01
16:21:58|43243.37
16:22:00|43240.29
16:22:01|43245.6
16:22:02|43243.28
16:22:03|43247.17
16:22:04|43247.17
16:22:05|43247.15
16:22:06|43247.15
16:22:07|43250.22
16:22:08|43243.28
16:22:09|43242.79
16:22:10|43242.77
16:22:11|43240.83
16:22:12|43238.77
16:22:13|43241.21
16:22:14|43242.76
16:22:15|43242.79
16:22:17|43242.78
16:22:17|43238.79
16:22:18|43242.93
16:22:19|43237.48
16:22:21|43238.37
16:22:22|43242.1
16:22:22|43238.25
16:22:24|43238.26
16:22:24|43255.27
16:22:26|43266.32
16:22:26|43264.67
16:22:28|43262.4
16:22:29|43261.54
16:22:29|43253.1
16:22:31|43253.11
16:22:32|43253.1
16:22:33|43244.27
16:22:34|43242.46
16:22:35|43243.36
16:22:36|43243.36
16:22:37|43243.36
16:22:38|43242.47
16:22:39|43243.73
16:22:40|43242.48
16:22:41|43247.05
16:22:42|43245.16
16:22:43|43235.07
16:22:44|43233.01
16:22:45|43230.03
16:22:46|43230.02
16:22:47|43230.03
16:22:48|43226.34
16:22:49|43229.55
16:22:50|43229.55
16:22:51|43229.55
16:22:52|43229.55
16:22:53|43229.55
16:22:54|43229.55
16:22:55|43229.54
16:22:57|43226.95
16:22:57|43225.
16:22:58|43225.01
16:22:59|43225.
16:23:00|43220.01
16:23:02|43219.99
16:23:02|43213.5
16:23:03|43219.98
16:23:05|43229.54
16:23:05|43229.54
16:23:06|43229.54
16:23:08|43229.55
16:23:08|43229.54
16:23:09|43238.18
16:23:10|43243.72
16:23:11|43249.02
16:23:13|43249.01
16:23:13|43250.34
16:23:15|43250.35
16:23:15|43250.34
16:23:17|43252.44
16:23:18|43251.79
16:23:18|43251.78
16:23:20|43249.02
16:23:21|43249.02
16:23:21|43251.18
16:23:23|43248.84
16:23:24|43244.25
16:23:24|43251.79
16:23:25|43251.78
16:23:26|43251.78
16:23:27|43249.38
16:23:28|43249.02
16:23:29|43245.09
16:23:30|43245.09
16:23:32|43249.01
16:23:32|43249.02
16:23:33|43249.37
16:23:34|43249.38
16:23:35|43249.37
16:23:37|43249.37
16:23:38|43249.38
16:23:38|43259.07
16:23:39|43263.3
16:23:40|43264.65
16:23:41|43268.27
16:23:42|43263.31
16:23:43|43267.89
16:23:44|43268.59
16:23:45|43263.31
16:23:46|43263.32
16:23:47|43263.32
16:23:49|43262.38
16:23:50|43262.39
16:23:51|43251.16
16:23:51|43248.07
16:23:52|43245.36
16:23:54|43245.36
16:23:55|43245.36
16:23:55|43245.35
16:23:57|43248.03
16:23:59|43256.67
16:24:00|43262.38
16:24:01|43268.84
16:24:02|43275.97
16:24:03|43282.08
16:24:04|43279.9
16:24:05|43275.57
16:24:06|43275.57
16:24:07|43275.57
16:24:08|43275.96
16:24:10|43265.71
16:24:10|43266.
16:24:11|43265.99
16:24:12|43263.32
16:24:13|43256.53
16:24:14|43256.53
16:24:15|43258.97
16:24:16|43265.98
16:24:17|43270.12
16:24:18|43270.13
16:24:19|43270.12
16:24:20|43270.12
16:24:21|43270.13
16:24:22|43270.13
16:24:23|43267.95
16:24:24|43270.11
16:24:25|43280.03
16:24:26|43280.02
16:24:27|43280.03
16:24:28|43280.02
16:24:29|43272.
16:24:30|43266.3
16:24:31|43265.48
16:24:32|43265.49
16:24:33|43265.47
16:24:34|43268.32
16:24:35|43268.31
16:24:36|43268.32
16:24:37|43268.31
16:24:38|43273.8
16:24:39|43273.65
16:24:40|43259.99
16:24:41|43260.
16:24:42|43260.
16:24:43|43260.
16:24:44|43250.82
16:24:45|43250.81
16:24:47|43250.83
16:24:48|43250.85
16:24:49|43252.26
16:24:50|43253.61
16:24:51|43252.
16:24:51|43252.
16:24:53|43254.22
16:24:53|43254.42
16:24:55|43269.52
16:24:56|43269.53
16:24:56|43269.51
16:24:58|43280.02
16:24:59|43284.92
16:25:00|43282.68
16:25:01|43268.05
16:25:02|43271.39
16:25:03|43271.39
16:25:04|43270.79
16:25:06|43266.53
16:25:07|43269.91
16:25:08|43266.5
16:25:08|43266.49
16:25:09|43266.49
16:25:10|43264.24
16:25:12|43265.37
16:25:12|43268.
16:25:13|43270.79
16:25:14|43270.79
16:25:16|43271.38
16:25:16|43271.38
16:25:18|43273.63
16:25:18|43281.23
16:25:19|43281.22
16:25:21|43281.23
16:25:22|43289.88
16:25:22|43294.23
16:25:23|43294.88
16:25:25|43294.89
16:25:25|43294.88
16:25:26|43296.32
16:25:27|43294.89
16:25:28|43294.89
16:25:29|43297.22
16:25:30|43300.
16:25:31|43297.23
16:25:32|43305.84
16:25:33|43301.51
16:25:34|43304.45
16:25:35|43303.11
16:25:36|43301.43
16:25:37|43301.43
16:25:39|43301.44
16:25:40|43300.
16:25:40|43300.
16:25:42|43300.
16:25:42|43307.4
16:25:43|43307.49
16:25:45|43319.38
16:25:45|43319.39
16:25:46|43314.55
16:25:47|43314.54
16:25:48|43310.
16:25:49|43305.85
16:25:51|43308.71
16:25:52|43308.72
16:25:52|43308.72
16:25:53|43313.48
16:25:55|43305.81
16:25:55|43297.25
16:25:56|43295.85
16:25:58|43286.38
16:25:59|43284.21
16:26:01|43287.03
16:26:01|43282.06
16:26:02|43280.39
16:26:03|43278.52
16:26:05|43282.48
16:26:06|43282.51
16:26:06|43282.46
16:26:07|43282.46
16:26:08|43282.46
16:26:10|43291.86
16:26:11|43291.85
16:26:12|43286.26
16:26:13|43283.92
16:26:14|43283.93
16:26:15|43287.26
16:26:16|43284.73
16:26:17|43287.25
16:26:18|43288.08
16:26:19|43286.45
16:26:20|43283.7
16:26:21|43283.69
16:26:22|43283.92
16:26:23|43293.99
16:26:24|43300.
16:26:25|43300.55
16:26:26|43309.98
16:26:27|43309.98
16:26:28|43303.41
16:26:29|43300.01
16:26:30|43294.89
16:26:31|43292.67
16:26:32|43292.66
16:26:33|43287.25
16:26:34|43292.
16:26:35|43292.
16:26:36|43292.
16:26:37|43291.99
16:26:38|43292.03
16:26:39|43281.46
16:26:40|43281.47
16:26:41|43281.47
16:26:42|43282.46
16:26:43|43285.96
16:26:44|43288.19
16:26:45|43284.61
16:26:46|43288.52
16:26:47|43288.52
16:26:48|43288.51
16:26:49|43288.51
16:26:50|43288.51
16:26:51|43288.51
16:26:52|43295.09
16:26:53|43295.67
16:26:54|43299.98
16:26:55|43300.
16:26:56|43300.
16:26:57|43295.15
16:26:58|43295.15
16:26:59|43295.09
16:27:01|43286.24
16:27:02|43285.38
16:27:03|43288.22
16:27:04|43284.64
16:27:05|43284.88
16:27:06|43287.21
16:27:07|43287.22
16:27:08|43286.03
16:27:08|43286.59
16:27:10|43288.2
16:27:10|43287.48
16:27:12|43288.24
16:27:12|43288.24
16:27:14|43289.41
16:27:15|43286.6
16:27:17|43286.27
16:27:18|43286.27
16:27:18|43286.27
16:27:20|43286.27
16:27:21|43286.27
16:27:21|43284.81
16:27:23|43300.87
16:27:24|43303.39
16:27:24|43309.02
16:27:25|43313.48
16:27:26|43313.48
16:27:27|43313.48
16:27:28|43314.26
16:27:30|43314.26
16:27:31|43314.31
16:27:31|43314.3
16:27:33|43314.3
16:27:33|43314.53
16:27:35|43314.53
16:27:35|43314.57
16:27:37|43314.57
16:27:38|43314.31
16:27:39|43314.31
16:27:39|43306.03
16:27:40|43302.1
16:27:41|43304.29
16:27:43|43306.87
16:27:44|43306.54
16:27:45|43306.54
16:27:46|43306.87
16:27:47|43306.9
16:27:48|43311.41
16:27:48|43306.87
16:27:49|43303.2
16:27:51|43301.04
16:27:52|43303.95
16:27:53|43303.95
16:27:53|43308.67
16:27:55|43304.91
16:27:56|43304.91
16:27:57|43304.91
16:27:58|43304.92
16:27:59|43304.89
16:28:00|43302.72
16:28:01|43300.02
16:28:02|43290.77
16:28:04|43280.01
16:28:04|43285.16
16:28:05|43283.33
16:28:06|43280.01
16:28:07|43280.05
16:28:09|43271.39
16:28:09|43267.86
16:28:10|43267.85
16:28:11|43263.02
16:28:12|43260.01
16:28:14|43254.3
16:28:15|43257.85
16:28:16|43251.2
16:28:17|43254.51
16:28:18|43254.12
16:28:19|43254.12
16:28:20|43250.01
16:28:21|43250.
16:28:22|43241.12
16:28:23|43241.03
16:28:24|43241.03
16:28:25|43241.02
16:28:26|43241.02
16:28:27|43240.88
16:28:28|43246.
16:28:29|43248.47
16:28:30|43239.8
16:28:31|43239.8
16:28:32|43239.8
16:28:33|43239.79
16:28:34|43239.8
16:28:35|43239.74
16:28:36|43239.74
16:28:37|43234.01
16:28:39|43236.7
16:28:39|43236.7
16:28:40|43236.68
16:28:41|43235.83
16:28:42|43238.09
16:28:43|43242.63
16:28:45|43244.52
16:28:45|43248.57
16:28:46|43244.53
16:28:47|43242.66
16:28:49|43242.66
16:28:49|43242.67
16:28:50|43242.66
16:28:52|43242.66
16:28:52|43227.6
16:28:53|43230.62
16:28:54|43230.61
16:28:56|43236.48
16:28:57|43236.48
16:28:57|43236.48
16:28:58|43236.48
16:28:59|43232.83
16:29:00|43232.81
16:29:02|43236.47
16:29:03|43236.47
16:29:05|43238.32
16:29:06|43244.52
16:29:07|43244.52
16:29:08|43244.53
16:29:09|43244.57
16:29:11|43231.03
16:29:11|43232.77
16:29:12|43234.18
16:29:13|43238.24
16:29:14|43222.17
16:29:16|43226.2
16:29:17|43226.21
16:29:17|43233.53
16:29:19|43229.67
16:29:20|43229.78
16:29:21|43227.44
16:29:22|43210.56
16:29:23|43210.55
16:29:24|43205.01
16:29:25|43207.74
16:29:26|43207.23
16:29:27|43206.94
16:29:28|43206.44
16:29:29|43210.76
16:29:30|43205.69
16:29:31|43210.22
16:29:32|43218.06
16:29:33|43218.06
16:29:34|43217.57
16:29:34|43221.16
16:29:36|43218.97
16:29:36|43218.97
16:29:38|43215.94
16:29:39|43211.
16:29:40|43210.01
16:29:40|43206.68
16:29:41|43205.68
16:29:43|43205.69
16:29:43|43205.69
16:29:45|43205.69
16:29:46|43209.4
16:29:47|43205.62
16:29:48|43205.62
16:29:49|43210.
16:29:50|43209.99
16:29:51|43210.47
16:29:52|43205.72
16:29:53|43208.31
16:29:54|43207.33
16:29:55|43205.69
16:29:56|43207.11
16:29:57|43207.12
16:29:58|43207.11
16:29:59|43207.11
16:30:00|43205.
16:30:01|43206.14
16:30:02|43205.43
16:30:04|43209.98
16:30:05|43209.97
16:30:06|43207.11
16:30:07|43207.11
16:30:08|43205.46
16:30:09|43207.76
16:30:10|43207.11
16:30:11|43209.95
16:30:12|43207.69
16:30:13|43209.99
16:30:14|43209.99
16:30:15|43233.2
16:30:16|43236.99
16:30:17|43233.23
16:30:18|43229.75
16:30:19|43238.96
16:30:20|43227.77
16:30:21|43229.74
16:30:22|43229.75
16:30:23|43229.76
16:30:24|43229.76
16:30:25|43232.65
16:30:26|43229.78
16:30:27|43232.69
16:30:28|43232.68
16:30:29|43232.61
16:30:30|43232.61
16:30:31|43232.61
16:30:32|43232.6
16:30:33|43232.58
16:30:34|43230.39
16:30:35|43232.59
16:30:36|43232.59
16:30:37|43230.42
16:30:38|43232.58
16:30:39|43231.53
16:30:40|43232.68
16:30:41|43233.31
16:30:42|43233.31
16:30:43|43233.31
16:30:44|43233.31
16:30:45|43241.95
16:30:46|43249.07
16:30:47|43253.64
16:30:48|43250.8
16:30:49|43250.91
16:30:50|43242.07
16:30:51|43239.56
16:30:52|43239.55
16:30:53|43237.04
16:30:54|43237.04
16:30:55|43237.04
16:30:56|43237.04
16:30:57|43229.42
16:30:58|43227.28
16:30:59|43228.97
16:31:00|43226.56
16:31:01|43229.34
16:31:02|43228.19
16:31:03|43229.84
16:31:05|43229.85
16:31:06|43229.85
16:31:07|43229.84
16:31:08|43242.58
16:31:09|43241.4
16:31:09|43238.25
16:31:11|43235.7
16:31:12|43235.5
16:31:13|43237.98
16:31:14|43237.99
16:31:15|43238.01
16:31:16|43238.01
16:31:17|43237.18
16:31:17|43236.72
16:31:19|43229.86
16:31:20|43229.86
16:31:21|43230.02
16:31:22|43222.34
16:31:22|43209.26
16:31:24|43205.01
16:31:25|43205.16
16:31:26|43205.32
16:31:27|43205.32
16:31:28|43207.65
16:31:29|43207.66
16:31:30|43207.66
16:31:31|43214.86
16:31:33|43205.
16:31:34|43203.3
16:31:34|43202.15
16:31:36|43203.29
16:31:36|43195.8
16:31:38|43195.37
16:31:39|43199.65
16:31:39|43196.63
16:31:40|43190.27
16:31:41|43182.61
16:31:42|43175.
16:31:43|43170.72
16:31:44|43170.72
16:31:45|43170.72
16:31:47|43170.71
16:31:47|43172.27
16:31:48|43168.89
16:31:49|43152.99
16:31:50|43152.99
16:31:51|43149.89
16:31:52|43134.76
16:31:53|43160.27
16:31:55|43148.66
16:31:55|43160.53
16:31:56|43147.28
16:31:58|43143.85
16:31:58|43150.99
16:31:59|43150.99
16:32:00|43149.58
16:32:02|43149.95
16:32:02|43149.95
16:32:03|43146.03
16:32:05|43149.94
16:32:05|43146.08
16:32:07|43143.85
16:32:09|43143.07
16:32:10|43143.08
16:32:11|43143.84
16:32:11|43143.83
16:32:13|43143.82
16:32:14|43150.98
16:32:15|43149.05
16:32:16|43149.94
16:32:17|43150.99
16:32:18|43150.99
16:32:19|43150.99
16:32:19|43149.05
16:32:21|43150.95
16:32:22|43150.96
16:32:23|43150.97
16:32:24|43150.99
16:32:25|43160.58
16:32:26|43159.25
16:32:28|43165.12
16:32:28|43165.11
16:32:29|43165.13
16:32:30|43167.76
16:32:31|43168.59
16:32:32|43168.59
16:32:33|43165.14
16:32:34|43156.66
16:32:35|43160.8
16:32:36|43150.95
16:32:37|43150.
16:32:38|43145.33
16:32:39|43145.33
16:32:40|43149.2
16:32:41|43145.32
16:32:42|43135.48
16:32:43|43135.49
16:32:44|43132.13
16:32:46|43135.48
16:32:46|43135.49
16:32:48|43135.53
16:32:48|43135.53
16:32:49|43138.97
16:32:51|43138.98
16:32:52|43137.72
16:32:53|43137.73
16:32:53|43137.73
16:32:55|43147.47
16:32:55|43150.
16:32:56|43150.
16:32:57|43159.
16:32:58|43165.
16:32:59|43156.96
16:33:01|43152.4
16:33:02|43152.4
16:33:03|43152.4
16:33:04|43152.4
16:33:05|43152.38
16:33:06|43150.15
16:33:07|43150.16
16:33:09|43157.79
16:33:10|43165.63
16:33:11|43167.59
16:33:12|43167.6
16:33:13|43167.59
16:33:15|43174.93
16:33:16|43183.25
16:33:17|43191.76
16:33:17|43193.3
16:33:18|43196.62
16:33:19|43196.62
16:33:20|43196.61
16:33:21|43196.62
16:33:22|43196.61
16:33:23|43190.
16:33:25|43190.
16:33:25|43190.
16:33:27|43190.
16:33:27|43190.
16:33:28|43192.16
16:33:29|43192.16
16:33:31|43170.01
16:33:32|43171.78
16:33:33|43171.81
16:33:33|43176.1
16:33:35|43176.09
16:33:36|43176.1
16:33:37|43176.09
16:33:37|43184.72
16:33:38|43183.81
16:33:39|43183.81
16:33:40|43183.8
16:33:42|43178.38
16:33:43|43181.47
16:33:44|43180.82
16:33:45|43180.83
16:33:46|43189.99
16:33:47|43189.99
16:33:48|43191.52
16:33:49|43191.09
16:33:49|43191.09
16:33:51|43189.4
16:33:52|43189.39
16:33:53|43187.14
16:33:54|43186.93
16:33:55|43186.35
16:33:56|43186.32
16:33:56|43186.32
16:33:58|43189.41
16:33:59|43189.41
16:34:00|43189.38
16:34:01|43186.61
16:34:03|43187.42
16:34:03|43189.
16:34:04|43189.
16:34:05|43186.36
16:34:07|43186.34
16:34:09|43186.34
16:34:10|43192.63
16:34:10|43189.
16:34:11|43202.4
16:34:13|43203.
16:34:14|43204.99
16:34:15|43205.
16:34:16|43206.44
16:34:17|43208.59
16:34:18|43210.77
16:34:19|43217.36
16:34:20|43218.79
16:34:21|43225.09
16:34:22|43225.09
16:34:23|43220.76
16:34:24|43222.62
16:34:25|43222.62
16:34:26|43222.62
16:34:27|43222.62
16:34:28|43224.
16:34:29|43222.62
16:34:30|43222.
16:34:31|43213.04
16:34:32|43212.83
16:34:34|43202.01
16:34:34|43202.01
16:34:35|43209.73
16:34:36|43209.72
16:34:37|43207.04
16:34:39|43206.12
16:34:40|43203.43
16:34:41|43203.44
16:34:42|43203.44
16:34:43|43202.38
16:34:44|43202.38
16:34:45|43203.44
16:34:45|43203.77
16:34:47|43205.59
16:34:48|43210.75
16:34:48|43214.23
16:34:50|43214.23
16:34:51|43214.23
16:34:52|43214.22
16:34:53|43215.17
16:34:54|43222.3
16:34:55|43222.3
16:34:56|43222.28
16:34:57|43221.86
16:34:58|43216.5
16:34:59|43218.66
16:35:00|43218.66
16:35:01|43218.7
16:35:01|43219.33
16:35:03|43215.18
16:35:04|43215.14
16:35:05|43213.87
16:35:06|43210.79
16:35:07|43210.78
16:35:08|43210.76
16:35:09|43210.77
16:35:11|43238.02
16:35:12|43238.01
16:35:14|43239.31
16:35:14|43240.73
16:35:15|43239.3
16:35:16|43239.28
16:35:17|43244.92
16:35:18|43244.93
16:35:19|43269.
16:35:20|43276.53
16:35:21|43295.07
16:35:22|43295.43
16:35:23|43278.48
16:35:24|43282.89
16:35:25|43282.9
16:35:26|43282.87
16:35:27|43282.82
16:35:28|43282.83
16:35:29|43285.77
16:35:30|43283.65
16:35:31|43286.31
16:35:32|43290.61
16:35:33|43288.44
16:35:34|43288.44
16:35:35|43278.93
16:35:36|43284.41
16:35:37|43286.61
16:35:38|43272.17
16:35:39|43270.01
16:35:40|43266.88
16:35:41|43266.88
16:35:42|43271.44
16:35:43|43275.52
16:35:44|43275.55
16:35:45|43277.73
16:35:46|43277.69
16:35:47|43274.16
16:35:48|43279.67
16:35:49|43279.66
16:35:50|43279.67
16:35:51|43279.6
16:35:52|43275.52
16:35:53|43262.06
16:35:54|43260.27
16:35:55|43260.26
16:35:56|43264.22
16:35:57|43264.27
16:35:58|43280.4
16:35:59|43280.4
16:36:00|43280.96
16:36:01|43277.83
16:36:02|43280.
16:36:03|43279.96
16:36:04|43279.96
16:36:05|43278.15
16:36:06|43290.05
16:36:07|43284.46
16:36:09|43285.01
16:36:10|43285.67
16:36:12|43285.66
16:36:13|43285.67
16:36:14|43285.66
16:36:15|43275.62
16:36:16|43270.43
16:36:17|43271.44
16:36:18|43272.42
16:36:19|43273.81
16:36:21|43277.06
16:36:21|43274.59
16:36:22|43278.14
16:36:23|43284.64
16:36:25|43284.63
16:36:26|43284.64
16:36:26|43287.22
16:36:27|43290.6
16:36:29|43296.37
16:36:30|43290.59
16:36:31|43290.64
16:36:32|43292.64
16:36:33|43291.18
16:36:34|43288.76
16:36:35|43291.31
16:36:35|43291.9
16:36:36|43291.89
16:36:38|43291.9
16:36:39|43291.9
16:36:39|43291.89
16:36:41|43291.89
16:36:42|43294.89
16:36:43|43294.9
16:36:44|43294.89
16:36:45|43294.89
16:36:46|43294.89
16:36:46|43297.45
16:36:47|43297.44
16:36:49|43299.46
16:36:50|43308.99
16:36:51|43308.64
16:36:52|43309.78
16:36:52|43313.99
16:36:53|43314.23
16:36:54|43315.41
16:36:56|43315.41
16:36:57|43317.56
16:36:57|43320.
16:36:58|43326.07
16:37:00|43328.4
16:37:00|43316.99
16:37:02|43329.89
16:37:03|43336.65
16:37:03|43338.98
16:37:05|43341.93
16:37:06|43326.01
16:37:07|43326.
16:37:07|43340.27
16:37:09|43331.6
16:37:11|43323.88
16:37:12|43318.51
16:37:12|43313.18
16:37:14|43320.99
16:37:15|43313.17
16:37:16|43313.19
16:37:17|43301.57
16:37:18|43301.57
16:37:19|43301.57
16:37:20|43301.56
16:37:21|43301.56
16:37:22|43300.06
16:37:23|43301.55
16:37:24|43301.55
16:37:25|43300.01
16:37:26|43300.01
16:37:27|43301.51
16:37:28|43300.
16:37:29|43300.01
16:37:30|43285.66
16:37:31|43278.36
16:37:32|43278.36
16:37:33|43282.27
16:37:34|43287.02
16:37:35|43286.99
16:37:36|43295.27
16:37:38|43295.29
16:37:38|43305.03
16:37:39|43315.41
16:37:40|43320.99
16:37:42|43319.34
16:37:43|43319.34
16:37:44|43319.35
16:37:45|43314.05
16:37:45|43314.07
16:37:47|43318.85
16:37:48|43308.44
16:37:49|43310.38
16:37:50|43310.54
16:37:50|43312.11
16:37:52|43313.19
16:37:53|43313.19
16:37:53|43313.19
16:37:55|43313.19
16:37:56|43313.19
16:37:56|43313.17
16:37:58|43313.17
16:37:58|43308.23
16:38:00|43310.98
16:38:00|43310.99
16:38:02|43316.55
16:38:02|43318.3
16:38:03|43320.98
16:38:05|43325.
16:38:05|43324.99
16:38:07|43324.99
16:38:07|43325.01
16:38:08|43325.01
16:38:10|43326.55
16:38:11|43326.54
16:38:13|43324.93
16:38:14|43323.17
16:38:15|43323.16
16:38:15|43323.16
16:38:17|43331.83
16:38:18|43335.11
16:38:19|43335.12
16:38:20|43335.13
16:38:21|43337.36
16:38:22|43337.37
16:38:23|43336.17
16:38:24|43336.16
16:38:25|43339.5
16:38:26|43344.82
16:38:27|43346.05
16:38:28|43344.79
16:38:28|43346.06
16:38:29|43346.06
16:38:31|43338.8
16:38:32|43338.8
16:38:33|43338.79
16:38:34|43370.55
16:38:35|43374.22
16:38:36|43368.1
16:38:37|43357.78
16:38:38|43357.54
16:38:39|43349.2
16:38:39|43340.53
16:38:41|43344.61
16:38:41|43346.62
16:38:43|43346.64
16:38:44|43346.63
16:38:44|43340.01
16:38:46|43340.01
16:38:46|43339.5
16:38:48|43344.63
16:38:49|43351.23
16:38:50|43352.48
16:38:51|43362.67
16:38:52|43362.67
16:38:53|43358.98
16:38:53|43356.41
16:38:55|43351.27
16:38:56|43346.12
16:38:57|43340.01
16:38:58|43340.01
16:38:59|43340.
16:39:00|43340.01
16:39:01|43340.01
16:39:02|43340.01
16:39:03|43344.49
16:39:04|43349.87
16:39:05|43349.86
16:39:06|43354.23
16:39:07|43354.24
16:39:08|43349.4
16:39:09|43349.4
16:39:10|43344.68
16:39:11|43348.99
16:39:13|43344.64
16:39:14|43346.82
16:39:15|43346.81
16:39:16|43349.
16:39:17|43348.95
16:39:18|43344.64
16:39:19|43344.64
16:39:20|43344.65
16:39:21|43334.7
16:39:22|43334.7
16:39:23|43334.69
16:39:24|43328.33
16:39:25|43324.42
16:39:26|43329.63
16:39:27|43329.64
16:39:28|43332.92
16:39:29|43332.92
16:39:31|43332.9
16:39:32|43330.4
16:39:32|43332.57
16:39:33|43332.57
16:39:35|43332.56
16:39:35|43338.88
16:39:37|43335.91
16:39:37|43335.9
16:39:38|43339.99
16:39:39|43338.63
16:39:41|43335.34
16:39:41|43335.35
16:39:43|43335.35
16:39:44|43335.34
16:39:44|43333.42
16:39:45|43333.41
16:39:46|43335.48
16:39:47|43335.48
16:39:48|43336.93
16:39:49|43339.74
16:39:50|43339.73
16:39:51|43343.81
16:39:52|43337.63
16:39:54|43334.99
16:39:54|43334.99
16:39:56|43334.44
16:39:56|43334.47
16:39:57|43334.98
16:39:59|43334.98
16:40:00|43334.97
16:40:01|43351.45
16:40:02|43359.94
16:40:03|43360.26
16:40:04|43351.7
16:40:05|43348.49
16:40:06|43349.99
16:40:07|43343.13
16:40:08|43343.13
16:40:09|43343.13
16:40:10|43331.4
16:40:12|43334.96
16:40:13|43333.01
16:40:14|43330.01
16:40:15|43332.99
16:40:16|43330.66
16:40:17|43330.66
16:40:19|43330.7
16:40:19|43330.69
16:40:20|43330.
16:40:21|43330.01
16:40:22|43326.37
16:40:23|43326.36
16:40:24|43326.37
16:40:25|43325.2
16:40:26|43322.73
16:40:27|43322.72
16:40:28|43322.74
16:40:29|43311.01
16:40:30|43314.73
16:40:31|43314.72
16:40:32|43308.74
16:40:34|43316.83
16:40:35|43317.39
16:40:36|43308.74
16:40:37|43308.74
16:40:37|43309.9
16:40:39|43315.33
16:40:40|43315.33
16:40:41|43309.5
16:40:41|43309.5
16:40:42|43312.05
16:40:44|43312.92
16:40:45|43312.92
16:40:46|43310.72
16:40:47|43309.5
16:40:48|43309.51
16:40:49|43307.61
16:40:50|43308.74
16:40:51|43310.
16:40:51|43316.75
16:40:53|43316.75
16:40:53|43326.65
16:40:55|43322.24
16:40:56|43331.4
16:40:57|43343.13
16:40:58|43326.31
16:40:59|43337.14
16:41:00|43329.72
16:41:01|43327.01
16:41:02|43326.75
16:41:03|43329.76
16:41:04|43332.66
16:41:05|43330.5
16:41:06|43331.85
16:41:07|43340.
16:41:08|43337.05
16:41:09|43337.05
16:41:10|43342.06
16:41:11|43342.07
16:41:12|43341.65
16:41:13|43335.18
16:41:15|43339.72
16:41:16|43339.77
16:41:17|43338.
16:41:18|43337.92
16:41:19|43330.49
16:41:20|43339.5
16:41:21|43341.08
16:41:22|43345.29
16:41:23|43347.98
16:41:24|43343.14
16:41:25|43343.14
16:41:26|43347.95
16:41:27|43349.74
16:41:29|43359.99
16:41:30|43369.69
16:41:30|43360.
16:41:32|43361.44
16:41:32|43364.63
16:41:34|43367.74
16:41:34|43358.34
16:41:35|43361.42
16:41:36|43361.43
16:41:37|43361.42
16:41:38|43367.43
16:41:39|43365.2
16:41:41|43378.8
16:41:41|43378.8
16:41:43|43378.8
16:41:44|43375.
16:41:44|43382.66
16:41:46|43382.01
16:41:47|43382.
16:41:48|43388.52
16:41:49|43382.67
16:41:50|43367.78
16:41:51|43365.52
16:41:52|43343.15
16:41:52|43341.29
16:41:54|43341.28
16:41:56|43343.99
16:41:56|43341.56
16:41:57|43332.01
16:41:58|43341.29
16:42:00|43341.29
16:42:01|43335.54
16:42:02|43339.06
16:42:03|43341.28
16:42:06|43341.22
16:42:07|43341.22
16:42:08|43348.01
16:42:09|43348.02
16:42:10|43352.23
16:42:12|43357.83
16:42:13|43351.37
16:42:14|43347.99
16:42:15|43350.17
16:42:17|43351.02
16:42:18|43356.5
16:42:18|43356.5
16:42:20|43351.04
16:42:20|43350.5
16:42:21|43346.94
16:42:23|43341.26
16:42:24|43341.26
16:42:24|43341.26
16:42:25|43330.71
16:42:27|43332.89
16:42:27|43339.23
16:42:28|43343.54
16:42:29|43338.
16:42:31|43338.01
16:42:32|43338.01
16:42:32|43338.01
16:42:33|43334.15
16:42:34|43335.21
16:42:35|43351.02
16:42:36|43349.63
16:42:38|43349.55
16:42:38|43364.33
16:42:40|43356.92
16:42:41|43354.77
16:42:41|43354.78
16:42:43|43354.78
16:42:43|43354.78
16:42:44|43351.02
16:42:45|43349.55
16:42:46|43353.91
16:42:47|43353.9
16:42:48|43347.09
16:42:49|43350.77
16:42:50|43351.02
16:42:51|43353.9
16:42:52|43353.9
16:42:53|43353.91
16:42:54|43351.02
16:42:55|43350.9
16:42:56|43350.99
16:42:57|43354.
16:42:58|43354.77
16:42:59|43354.77
16:43:00|43351.02
16:43:02|43352.6
16:43:02|43352.59
16:43:03|43349.01
16:43:04|43351.02
16:43:05|43348.8
16:43:06|43348.8
16:43:07|43348.79
16:43:09|43344.3
16:43:09|43348.53
16:43:10|43348.76
16:43:11|43348.52
16:43:12|43348.53
16:43:13|43348.79
16:43:14|43350.54
16:43:16|43356.37
16:43:17|43364.31
16:43:18|43364.32
16:43:19|43364.31
16:43:20|43362.81
16:43:21|43362.82
16:43:22|43362.81
16:43:23|43362.82
16:43:24|43362.81
16:43:26|43362.82
16:43:26|43362.82
16:43:28|43362.82
16:43:29|43362.82
16:43:29|43362.82
16:43:30|43365.02
16:43:31|43378.59
16:43:33|43378.6
16:43:34|43374.06
16:43:35|43374.06
16:43:35|43374.06
16:43:36|43368.54
16:43:37|43368.53
16:43:39|43354.45
16:43:39|43348.53
16:43:41|43348.54
16:43:42|43348.53
16:43:42|43348.53
16:43:44|43348.54
16:43:44|43348.54
16:43:46|43348.53
16:43:46|43349.99
16:43:47|43349.99
16:43:49|43355.37
16:43:50|43355.37
16:43:51|43350.
16:43:52|43353.68
16:43:53|43353.82
16:43:53|43353.82
16:43:55|43353.83
16:43:55|43347.77
16:43:58|43350.
16:43:58|43349.99
16:43:59|43349.99
16:44:00|43350.
16:44:01|43350.
16:44:02|43349.99
16:44:03|43353.71
16:44:04|43350.01
16:44:05|43350.02
16:44:06|43350.02
16:44:07|43350.02
16:44:08|43350.01
16:44:09|43350.02
16:44:10|43350.02
16:44:11|43349.99
16:44:12|43350.01
16:44:13|43350.02
16:44:14|43350.01
16:44:15|43350.01
16:44:17|43350.01
16:44:18|43350.02
16:44:20|43350.02
16:44:20|43350.01
16:44:22|43350.02
16:44:23|43353.69
16:44:25|43353.83
16:44:26|43326.15
16:44:27|43303.48
16:44:27|43303.13
16:44:28|43307.34
16:44:29|43304.
16:44:30|43304.01
16:44:32|43307.21
16:44:33|43307.21
16:44:33|43307.21
16:44:34|43307.21
16:44:35|43309.39
16:44:36|43304.94
16:44:37|43305.54
16:44:39|43311.6
16:44:40|43314.83
16:44:41|43318.43
16:44:41|43314.82
16:44:43|43309.29
16:44:43|43309.29
16:44:44|43309.29
16:44:46|43312.86
16:44:46|43314.82
16:44:47|43310.25
16:44:48|43310.24
16:44:49|43310.26
16:44:50|43310.25
16:44:52|43309.61
16:44:53|43309.64
16:44:54|43311.94
16:44:55|43309.99
16:44:55|43310.23
16:44:57|43310.24
16:44:57|43319.52
16:44:58|43318.89
16:45:00|43315.75
16:45:01|43315.7
16:45:02|43328.85
16:45:03|43326.26
16:45:04|43323.55
16:45:05|43314.56
16:45:06|43310.01
16:45:06|43312.45
16:45:08|43312.68
16:45:09|43310.25
16:45:10|43310.86
16:45:11|43310.
16:45:12|43310.
16:45:12|43309.29
16:45:14|43302.58
16:45:14|43291.51
16:45:15|43274.6
16:45:17|43273.97
16:45:17|43274.65
16:45:19|43274.65
16:45:20|43278.05
16:45:22|43278.06
16:45:22|43278.06
16:45:23|43270.53
16:45:24|43270.53
16:45:25|43269.
16:45:26|43268.99
16:45:28|43268.99
16:45:28|43269.
16:45:30|43269.
16:45:31|43272.22
16:45:32|43272.21
16:45:32|43272.22
16:45:33|43272.22
16:45:34|43272.25
16:45:36|43275.46
16:45:37|43279.98
16:45:37|43279.99
16:45:39|43277.55
16:45:39|43270.11
16:45:40|43273.57
16:45:41|43279.1
16:45:43|43277.53
16:45:43|43281.91
16:45:44|43290.6
16:45:45|43294.99
16:45:46|43289.67
16:45:47|43289.69
16:45:48|43289.69
16:45:49|43288.18
16:45:51|43294.
16:45:51|43291.67
16:45:52|43291.76
16:45:53|43295.18
16:45:54|43295.83
16:45:55|43300.
16:45:56|43301.87
16:45:57|43301.86
16:45:58|43301.86
16:45:59|43301.88
16:46:00|43302.57
16:46:01|43302.57
16:46:02|43302.58
16:46:03|43298.25
16:46:05|43298.24
16:46:06|43292.78
16:46:07|43292.79
16:46:07|43288.43
16:46:09|43283.37
16:46:10|43283.82
16:46:11|43285.72
16:46:12|43280.19
16:46:13|43283.55
16:46:14|43285.72
16:46:15|43285.71
16:46:16|43285.71
16:46:17|43285.73
16:46:18|43287.15
16:46:20|43287.2
16:46:20|43287.19
16:46:21|43281.39
16:46:22|43280.27
16:46:23|43280.28
16:46:24|43287.19
16:46:26|43287.19
16:46:26|43299.59
16:46:27|43299.59
16:46:29|43301.81
16:46:30|43294.39
16:46:31|43280.26
16:46:32|43280.27
16:46:32|43280.27
16:46:34|43280.26
16:46:35|43280.26
16:46:36|43279.77
16:46:37|43279.76
16:46:38|43279.76
16:46:39|43279.76
16:46:39|43279.75
16:46:41|43279.76
16:46:41|43279.76
16:46:42|43279.76
16:46:44|43279.75
16:46:45|43279.76
16:46:46|43279.76
16:46:46|43279.76
16:46:47|43294.96
16:46:49|43299.99
16:46:50|43297.66
16:46:51|43297.67
16:46:52|43295.55
16:46:53|43295.54
16:46:54|43294.47
16:46:55|43294.46
16:46:56|43294.46
16:46:57|43294.45
16:46:58|43291.3
16:46:59|43291.27
16:47:00|43291.27
16:47:01|43280.28
16:47:01|43280.28
16:47:03|43280.28
16:47:04|43280.27
16:47:05|43280.28
16:47:06|43280.28
16:47:07|43280.27
16:47:08|43280.28
16:47:09|43280.28
16:47:09|43288.92
16:47:11|43288.95
16:47:12|43288.94
16:47:13|43291.25
16:47:13|43290.04
16:47:14|43299.15
16:47:16|43299.15
16:47:16|43299.17
16:47:18|43306.47
16:47:18|43306.48
16:47:20|43306.48
16:47:22|43306.49
16:47:23|43306.49
16:47:23|43306.48
16:47:25|43314.43
16:47:26|43315.14
16:47:27|43318.42
16:47:28|43318.42
16:47:29|43318.42
16:47:31|43308.27
16:47:32|43306.5
16:47:33|43306.49
16:47:34|43299.95
16:47:34|43299.17
16:47:35|43299.17
16:47:37|43298.75
16:47:37|43304.12
16:47:38|43304.14
16:47:39|43304.14
16:47:41|43304.13
16:47:42|43304.11
16:47:42|43304.11
16:47:43|43302.84
16:47:44|43301.35
16:47:45|43300.63
16:47:46|43299.
16:47:48|43290.23
16:47:49|43281.76
16:47:50|43284.96
16:47:50|43284.97
16:47:52|43289.5
16:47:53|43288.66
16:47:54|43283.38
16:47:55|43288.66
16:47:56|43285.92
16:47:57|43285.93
16:47:58|43285.93
16:47:59|43280.29
16:47:59|43282.46
16:48:00|43299.17
16:48:02|43304.92
16:48:03|43304.11
16:48:03|43307.9
16:48:05|43301.75
16:48:06|43301.76
16:48:06|43304.13
16:48:08|43304.12
16:48:10|43310.43
16:48:10|43310.38
16:48:11|43309.13
16:48:12|43310.38
16:48:13|43310.39
16:48:14|43310.38
16:48:15|43310.39
16:48:16|43310.44
16:48:17|43319.99
16:48:18|43329.99
16:48:19|43331.02
16:48:21|43327.06
16:48:22|43327.07
16:48:23|43322.96
16:48:24|43322.96
16:48:24|43322.97
16:48:26|43307.26
16:48:27|43306.05
16:48:29|43309.17
16:48:29|43309.16
16:48:31|43300.01
16:48:31|43300.
16:48:32|43300.01
16:48:34|43300.
16:48:35|43300.
16:48:36|43300.01
16:48:37|43301.3
16:48:38|43301.29
16:48:39|43301.3
16:48:40|43304.12
16:48:41|43304.11
16:48:42|43304.11
16:48:43|43304.07
16:48:44|43300.65
16:48:45|43300.
16:48:46|43300.
16:48:47|43300.
16:48:48|43300.01
16:48:49|43292.54
16:48:50|43300.01
16:48:51|43298.62
16:48:52|43300.01
16:48:53|43303.74
16:48:54|43299.8
16:48:55|43303.74
16:48:56|43302.3
16:48:57|43303.75
16:48:58|43310.56
16:48:59|43307.95
16:49:00|43308.38
16:49:01|43308.2
16:49:02|43308.2
16:49:03|43307.58
16:49:04|43307.58
16:49:05|43307.58
16:49:06|43302.4
16:49:07|43300.7
16:49:08|43304.99
16:49:09|43304.99
16:49:10|43300.
16:49:12|43300.
16:49:12|43300.
16:49:13|43300.01
16:49:14|43297.24
16:49:15|43285.01
16:49:16|43289.47
16:49:17|43312.34
16:49:18|43312.34
16:49:19|43312.34
16:49:20|43319.99
16:49:22|43319.99
16:49:23|43320.
16:49:24|43319.99
16:49:26|43319.99
16:49:27|43326.91
16:49:28|43330.99
16:49:29|43330.03
16:49:30|43332.26
16:49:31|43333.
16:49:32|43332.99
16:49:33|43332.99
16:49:34|43335.46
16:49:36|43335.47
16:49:36|43309.5
16:49:37|43309.86
16:49:39|43305.62
16:49:40|43304.64
16:49:41|43304.64
16:49:42|43304.48
16:49:42|43304.64
16:49:44|43306.82
16:49:45|43304.11
16:49:45|43304.1
16:49:46|43304.1
16:49:47|43304.1
16:49:48|43304.1
16:49:50|43304.1
16:49:50|43307.97
16:49:51|43307.99
16:49:53|43313.47
16:49:53|43313.48
16:49:54|43313.47
16:49:56|43322.14
16:49:57|43324.33
16:49:57|43326.29
16:49:59|43320.
16:49:59|43322.57
16:50:00|43331.34
16:50:01|43331.33
16:50:02|43331.34
16:50:03|43331.33
16:50:04|43326.3
16:50:05|43326.31
16:50:06|43326.31
16:50:08|43313.5
16:50:08|43313.49
16:50:09|43308.
16:50:10|43307.99
16:50:11|43308.
16:50:12|43309.31
16:50:13|43309.3
16:50:15|43309.26
16:50:15|43314.64
16:50:16|43314.64
16:50:17|43323.11
16:50:19|43323.11
16:50:19|43323.12
16:50:20|43326.98
16:50:21|43326.61
16:50:23|43324.26
16:50:24|43324.25
16:50:25|43322.23
16:50:26|43324.31
16:50:28|43323.35
16:50:29|43326.38
16:50:30|43324.25
16:50:32|43322.07
16:50:32|43310.74
16:50:33|43313.49
16:50:34|43316.45
16:50:35|43314.72
16:50:36|43314.72
16:50:37|43317.98
16:50:38|43314.71
16:50:39|43314.72
16:50:41|43312.9
16:50:42|43308.
16:50:42|43308.01
16:50:44|43308.
16:50:45|43308.
16:50:45|43306.96
16:50:46|43304.11
16:50:48|43307.98
16:50:48|43308.62
16:50:50|43308.63
16:50:50|43305.77
16:50:51|43305.77
16:50:52|43305.77
16:50:54|43309.66
16:50:54|43306.38
16:50:56|43307.82
16:50:57|43307.82
16:50:57|43309.18
16:50:58|43307.82
16:50:59|43306.77
16:51:01|43306.82
16:51:02|43309.18
16:51:02|43312.88
16:51:03|43312.94
16:51:04|43314.7
16:51:06|43317.95
16:51:06|43315.72
16:51:07|43315.71
16:51:08|43317.24
16:51:10|43316.65
16:51:10|43316.64
16:51:11|43316.64
16:51:12|43316.64
16:51:13|43316.65
16:51:15|43316.64
16:51:15|43316.65
16:51:16|43316.64
16:51:17|43316.65
16:51:18|43315.17
16:51:19|43312.78
16:51:20|43312.21
16:51:21|43311.21
16:51:22|43311.2
16:51:24|43324.26
16:51:26|43338.65
16:51:26|43339.55
16:51:28|43339.55
16:51:29|43328.24
16:51:30|43335.47
16:51:31|43332.8
16:51:32|43337.99
16:51:33|43338.
16:51:34|43338.
16:51:35|43338.03
16:51:36|43339.87
16:51:37|43338.04
16:51:39|43333.19
16:51:39|43333.18
16:51:40|43340.28
16:51:42|43342.81
16:51:42|43342.82
16:51:43|43342.81
16:51:45|43342.77
16:51:46|43328.62
16:51:47|43322.03
16:51:48|43325.98
16:51:48|43324.46
16:51:50|43325.87
16:51:51|43325.82
16:51:51|43325.82
16:51:52|43328.95
16:51:54|43328.96
16:51:54|43328.96
16:51:55|43331.66
16:51:56|43331.66
16:51:58|43331.67
16:51:58|43331.67
16:52:00|43329.99
16:52:00|43340.
16:52:02|43342.81
16:52:02|43348.99
16:52:04|43349.01
16:52:05|43349.61
16:52:06|43349.62
16:52:06|43349.62
16:52:07|43350.
16:52:09|43352.52
16:52:10|43360.
16:52:11|43360.
16:52:12|43359.99
16:52:12|43359.99
16:52:14|43360.
16:52:14|43359.99
16:52:16|43360.
16:52:17|43359.13
16:52:18|43356.5
16:52:19|43356.5
16:52:20|43356.49
16:52:21|43359.93
16:52:22|43364.32
16:52:23|43368.96
16:52:24|43370.
16:52:26|43367.43
16:52:27|43370.39
16:52:29|43371.82
16:52:30|43374.04
16:52:31|43374.04
16:52:31|43374.05
16:52:33|43374.06
16:52:34|43374.05
16:52:35|43376.23
16:52:35|43374.95
16:52:36|43378.53
16:52:37|43378.53
16:52:39|43378.52
16:52:39|43374.16
16:52:41|43370.76
16:52:41|43370.96
16:52:42|43378.59
16:52:43|43380.75
16:52:44|43380.76
16:52:46|43380.76
16:52:46|43380.75
16:52:47|43380.76
16:52:48|43380.8
16:52:49|43380.8
16:52:51|43380.8
16:52:52|43380.79
16:52:52|43380.74
16:52:53|43378.61
16:52:55|43382.82
16:52:55|43382.82
16:52:57|43382.81
16:52:58|43380.
16:52:59|43380.01
16:53:00|43379.81
16:53:01|43380.29
16:53:02|43380.28
16:53:03|43388.
16:53:04|43388.
16:53:05|43381.68
16:53:06|43397.67
16:53:07|43397.67
16:53:08|43398.99
16:53:09|43399.99
16:53:10|43398.97
16:53:11|43399.99
16:53:12|43364.31
16:53:13|43356.55
16:53:14|43356.55
16:53:16|43369.2
16:53:16|43369.85
16:53:17|43369.85
16:53:18|43369.83
16:53:19|43353.63
16:53:20|43345.44
16:53:21|43337.08
16:53:22|43327.3
16:53:23|43331.71
16:53:24|43333.91
16:53:26|43335.04
16:53:27|43333.86
16:53:29|43335.03
16:53:29|43335.04
16:53:30|43335.05
16:53:31|43336.99
16:53:33|43333.39
16:53:34|43336.99
16:53:34|43336.92
16:53:36|43336.07
16:53:36|43333.45
16:53:38|43331.79
16:53:38|43331.65
16:53:39|43334.08
16:53:41|43334.74
16:53:42|43334.74
16:53:43|43334.73
16:53:44|43334.08
16:53:45|43335.98
16:53:46|43333.99
16:53:47|43333.99
16:53:48|43333.99
16:53:49|43336.01
16:53:50|43336.01
16:53:51|43336.93
16:53:52|43341.29
16:53:53|43338.32
16:53:54|43338.72
16:53:55|43338.73
16:53:56|43338.73
16:53:58|43342.48
16:53:58|43338.73
16:53:59|43338.73
16:54:00|43338.73
16:54:01|43338.74
16:54:02|43324.27
16:54:04|43320.07
16:54:04|43320.09
16:54:05|43327.99
16:54:07|43321.89
16:54:07|43321.9
16:54:08|43321.9
16:54:09|43318.84
16:54:10|43318.85
16:54:11|43318.84
16:54:12|43316.95
16:54:13|43316.92
16:54:14|43315.75
16:54:15|43318.85
16:54:16|43318.84
16:54:17|43318.84
16:54:19|43314.66
16:54:19|43315.76
16:54:21|43315.76
16:54:22|43315.76
16:54:23|43315.76
16:54:24|43315.82
16:54:25|43315.83
16:54:25|43315.83
16:54:27|43315.26
16:54:29|43312.29
16:54:29|43312.29
16:54:31|43316.63
16:54:32|43316.63
16:54:32|43316.63
16:54:34|43319.33
16:54:35|43319.7
16:54:36|43319.7
16:54:37|43319.69
16:54:38|43319.7
16:54:39|43316.92
16:54:40|43316.62
16:54:41|43310.88
16:54:42|43310.88
16:54:43|43310.87
16:54:44|43310.88
16:54:45|43310.87
16:54:46|43314.55
16:54:48|43314.52
16:54:48|43319.68
16:54:49|43319.68
16:54:50|43319.69
16:54:51|43319.67
16:54:52|43319.67
16:54:53|43319.67
16:54:54|43310.
16:54:55|43311.19
16:54:56|43318.96
16:54:57|43318.96
16:54:58|43318.97
16:54:59|43318.96
16:55:01|43320.94
16:55:02|43320.93
16:55:03|43317.71
16:55:04|43318.95
16:55:05|43320.8
16:55:06|43320.75
16:55:07|43319.07
16:55:08|43336.4
16:55:09|43336.41
16:55:10|43348.99
16:55:11|43348.99
16:55:12|43348.98
16:55:13|43343.35
16:55:14|43340.42
16:55:15|43340.43
16:55:16|43340.42
16:55:17|43336.19
16:55:18|43338.4
16:55:19|43324.82
16:55:20|43324.83
16:55:21|43324.83
16:55:22|43311.08
16:55:23|43316.36
16:55:24|43315.
16:55:25|43318.99
16:55:26|43316.6
16:55:27|43316.63
16:55:29|43310.
16:55:29|43312.
16:55:31|43312.
16:55:31|43312.
16:55:33|43317.95
16:55:34|43312.34
16:55:36|43314.5
16:55:36|43312.
16:55:37|43312.01
16:55:39|43311.76
16:55:40|43311.76
16:55:41|43322.81
16:55:42|43319.39
16:55:43|43319.4
16:55:44|43319.37
16:55:44|43322.96
16:55:46|43324.83
16:55:47|43324.82
16:55:48|43324.83
16:55:49|43322.96
16:55:50|43324.82
16:55:51|43325.46
16:55:52|43327.25
16:55:53|43327.24
16:55:54|43327.24
16:55:55|43325.43
16:55:56|43325.28
16:55:57|43325.43
16:55:58|43325.43
16:55:59|43322.96
16:56:00|43319.41
16:56:01|43322.79
16:56:02|43319.44
16:56:03|43319.45
16:56:04|43319.45
16:56:05|43319.45
16:56:06|43319.45
16:56:08|43319.44
16:56:08|43319.45
16:56:10|43319.45
16:56:10|43319.45
16:56:11|43319.44
16:56:12|43319.45
16:56:13|43319.4
16:56:14|43319.39
16:56:15|43319.43
16:56:16|43319.44
16:56:17|43319.46
16:56:18|43319.46
16:56:19|43319.46
16:56:20|43319.46
16:56:21|43325.45
16:56:22|43327.24
16:56:23|43327.21
16:56:25|43323.97
16:56:25|43322.5
16:56:26|43322.51
16:56:27|43325.42
16:56:29|43323.63
16:56:30|43326.36
16:56:32|43330.99
16:56:33|43330.97
16:56:34|43331.01
16:56:35|43338.54
16:56:36|43338.54
16:56:37|43338.55
16:56:38|43338.55
16:56:39|43338.55
16:56:40|43339.25
16:56:42|43338.43
16:56:43|43335.67
16:56:43|43335.67
16:56:44|43335.67
16:56:46|43335.67
16:56:47|43335.66
16:56:47|43335.67
16:56:48|43335.67
16:56:49|43337.99
16:56:50|43335.67
16:56:52|43335.66
16:56:53|43335.66
16:56:54|43335.67
16:56:55|43335.66
16:56:56|43323.35
16:56:57|43328.25
16:56:58|43325.05
16:56:59|43325.04
16:57:00|43330.41
16:57:01|43333.83
16:57:03|43334.2
16:57:03|43343.35
16:57:04|43343.39
16:57:05|43347.34
16:57:06|43347.34
16:57:07|43347.35
16:57:09|43347.34
16:57:09|43347.35
16:57:11|43347.34
16:57:11|43347.35
16:57:12|43347.34
16:57:13|43347.35
16:57:15|43344.37
16:57:15|43348.39
16:57:17|43348.39
16:57:17|43348.38
16:57:18|43359.66
16:57:19|43355.92
16:57:20|43355.42
16:57:21|43352.24
16:57:22|43352.24
16:57:23|43350.01
16:57:25|43353.1
16:57:25|43351.23
16:57:26|43351.23
16:57:27|43355.01
16:57:29|43355.43
16:57:30|43356.71
16:57:31|43355.42
16:57:32|43355.42
16:57:33|43355.43
16:57:34|43360.45
16:57:35|43359.65
16:57:36|43363.44
16:57:37|43359.63
16:57:39|43360.98
16:57:39|43360.97
16:57:41|43363.97
16:57:42|43363.97
16:57:42|43363.97
16:57:43|43363.98
16:57:44|43361.86
16:57:46|43361.19
16:57:47|43361.19
16:57:47|43359.4
16:57:48|43359.4
16:57:49|43359.39
16:57:50|43351.23
16:57:51|43347.25
16:57:52|43347.25
16:57:54|43347.26
16:57:55|43338.19
16:57:55|43335.66
16:57:57|43335.67
16:57:57|43335.66
16:57:59|43335.67
16:57:59|43332.79
16:58:00|43329.16
16:58:02|43331.33
16:58:03|43333.17
16:58:04|43334.13
16:58:04|43338.09
16:58:06|43338.09
16:58:07|43329.39
16:58:08|43322.51
16:58:09|43327.86
16:58:10|43327.86
16:58:11|43327.86
16:58:12|43331.02
16:58:13|43331.
16:58:14|43331.01
16:58:15|43331.
16:58:16|43331.12
16:58:17|43331.13
16:58:18|43333.19
16:58:20|43331.14
16:58:20|43331.13
16:58:21|43331.13
16:58:22|43331.14
16:58:23|43336.99
16:58:24|43337.99
16:58:25|43345.69
16:58:26|43336.18
16:58:27|43336.18
16:58:28|43336.22
16:58:30|43338.39
16:58:31|43342.09
16:58:32|43342.1
16:58:34|43342.1
16:58:35|43338.83
16:58:35|43336.19
16:58:36|43335.51
16:58:38|43333.
16:58:39|43331.17
16:58:40|43331.18
16:58:41|43320.46
16:58:43|43319.71
16:58:44|43319.4
16:58:45|43319.4
16:58:45|43319.39
16:58:46|43319.4
16:58:48|43319.01
16:58:48|43319.01
16:58:49|43316.95
16:58:50|43315.75
16:58:51|43319.4
16:58:52|43319.4
16:58:53|43320.
16:58:54|43323.03
16:58:55|43323.03
16:58:56|43319.66
16:58:57|43320.85
16:58:59|43322.95
16:59:00|43320.46
16:59:01|43322.26
16:59:01|43330.
16:59:03|43331.14
16:59:03|43327.63
16:59:05|43327.63
16:59:06|43331.06
16:59:07|43331.06
16:59:08|43335.99
16:59:09|43333.77
16:59:09|43335.69
16:59:11|43337.46
16:59:12|43337.45
16:59:13|43338.8
16:59:14|43338.8
16:59:15|43338.81
16:59:16|43338.8
16:59:17|43341.07
16:59:18|43340.97
16:59:19|43338.21
16:59:20|43338.79
16:59:21|43341.65
16:59:22|43344.42
16:59:23|43344.41
16:59:24|43346.88
16:59:25|43347.78
16:59:26|43340.98
16:59:27|43345.09
16:59:28|43339.96
16:59:29|43339.
16:59:30|43331.67
16:59:31|43331.
16:59:33|43341.15
16:59:34|43350.8
16:59:35|43350.49
16:59:36|43355.93
16:59:37|43355.93
16:59:38|43355.93
16:59:39|43351.54
16:59:40|43351.54
16:59:41|43351.53
16:59:42|43351.54
16:59:43|43349.05
16:59:44|43351.51
16:59:45|43351.51
16:59:46|43351.53
16:59:47|43351.58
16:59:48|43354.55
16:59:49|43355.93
16:59:50|43355.93
16:59:51|43355.93
16:59:52|43359.99
16:59:53|43365.
16:59:54|43362.43
16:59:55|43357.78
16:59:56|43354.55
16:59:57|43352.24
16:59:58|43345.11
16:59:59|43344.05
17:00:00|43335.53
17:00:01|43341.17
17:00:02|43341.16
17:00:03|43341.17
17:00:04|43341.17
17:00:05|43341.17
17:00:06|43340.72
17:00:07|43340.72
17:00:08|43341.17
17:00:10|43341.17
17:00:10|43341.16
17:00:12|43349.83
17:00:12|43351.11
17:00:13|43354.35
17:00:14|43361.62
17:00:16|43354.67
17:00:16|43354.68
17:00:17|43359.65
17:00:18|43354.7
17:00:19|43359.64
17:00:20|43360.
17:00:21|43364.84
17:00:22|43362.73
17:00:24|43362.73
17:00:24|43362.72
17:00:25|43359.99
17:00:26|43358.75
17:00:28|43358.74
17:00:28|43358.74
17:00:29|43358.75
17:00:30|43360.4
17:00:31|43359.65
17:00:32|43359.63
17:00:33|43359.62
17:00:35|43359.62
17:00:36|43358.46
17:00:37|43359.61
17:00:39|43358.6
17:00:40|43358.6
17:00:41|43358.6
17:00:42|43358.6
17:00:42|43358.6
17:00:44|43360.38
17:00:45|43360.36
17:00:46|43360.22
17:00:46|43357.83
17:00:48|43357.82
17:00:49|43334.36
17:00:50|43333.8
17:00:50|43330.01
17:00:52|43360.01
17:00:52|43368.67
17:00:54|43379.
17:00:55|43391.28
17:00:56|43391.91
17:00:57|43398.99
17:00:59|43395.01
17:00:59|43395.
17:01:00|43396.54
17:01:01|43391.09
17:01:02|43391.1
17:01:03|43395.01
17:01:04|43395.03
17:01:06|43395.19
17:01:07|43398.2
17:01:08|43394.3
17:01:09|43392.7
17:01:10|43394.88
17:01:11|43394.87
17:01:12|43393.
17:01:12|43395.86
17:01:14|43394.33
17:01:14|43394.33
17:01:16|43400.
17:01:16|43400.24
17:01:18|43400.42
17:01:18|43400.4
17:01:20|43400.42
17:01:21|43400.43
17:01:22|43399.99
17:01:22|43397.64
17:01:24|43384.32
17:01:25|43376.7
17:01:25|43371.29
17:01:26|43371.08
17:01:28|43360.4
17:01:28|43360.4
17:01:30|43353.5
17:01:31|43341.22
17:01:31|43336.62
17:01:32|43340.65
17:01:34|43341.03
17:01:36|43336.62
17:01:36|43333.33
17:01:37|43334.33
17:01:39|43328.82
17:01:40|43327.64
17:01:42|43316.87
17:01:43|43316.86
17:01:44|43315.75
17:01:45|43316.67
17:01:46|43314.9
17:01:47|43314.91
17:01:48|43312.85
17:01:49|43314.9
17:01:49|43308.82
17:01:51|43308.81
17:01:51|43308.81
17:01:53|43308.82
17:01:54|43308.86
17:01:55|43283.19
17:01:56|43281.55
17:01:56|43278.06
17:01:58|43266.6
17:01:59|43266.6
17:02:00|43257.3
17:02:01|43242.73
17:02:02|43242.72
17:02:03|43246.65
17:02:04|43249.81
17:02:05|43247.14
17:02:06|43256.05
17:02:07|43256.05
17:02:08|43263.25
17:02:09|43268.53
17:02:10|43268.63
17:02:11|43261.55
17:02:12|43250.68
17:02:13|43246.3
17:02:14|43244.02
17:02:15|43246.29
17:02:16|43246.3
17:02:18|43236.85
17:02:18|43230.29
17:02:19|43229.97
17:02:20|43234.93
17:02:21|43230.
17:02:23|43229.99
17:02:24|43227.17
17:02:25|43224.38
17:02:26|43224.38
17:02:27|43228.28
17:02:27|43226.83
17:02:29|43223.15
17:02:30|43223.15
17:02:31|43224.98
17:02:32|43231.62
17:02:33|43234.92
17:02:33|43244.01
17:02:36|43246.27
17:02:36|43242.72
17:02:38|43238.64
17:02:39|43230.95
17:02:40|43237.8
17:02:41|43237.77
17:02:43|43237.75
17:02:43|43237.49
17:02:44|43244.
17:02:46|43249.3
17:02:46|43249.81
17:02:48|43254.66
17:02:48|43261.54
17:02:50|43265.
17:02:51|43268.64
17:02:52|43259.96
17:02:53|43259.46
17:02:54|43260.53
17:02:55|43258.99
17:02:56|43250.67
17:02:57|43246.27
17:02:58|43246.27
17:02:59|43240.43
17:03:00|43240.33
17:03:01|43240.32
17:03:01|43221.1
17:03:03|43226.77
17:03:04|43226.49
17:03:04|43226.49
17:03:05|43217.82
17:03:07|43219.07
17:03:08|43223.5
17:03:08|43224.42
17:03:10|43207.
17:03:11|43207.
17:03:12|43200.
17:03:13|43196.08
17:03:14|43200.25
17:03:14|43199.61
17:03:16|43189.61
17:03:16|43202.57
17:03:18|43210.89
17:03:19|43217.07
17:03:19|43221.
17:03:21|43235.06
17:03:22|43236.58
17:03:23|43240.33
17:03:24|43242.92
17:03:25|43240.39
17:03:26|43240.32
17:03:26|43228.34
17:03:27|43227.12
17:03:29|43227.13
17:03:29|43214.54
17:03:31|43214.49
17:03:32|43207.78
17:03:33|43211.14
17:03:34|43211.13
17:03:35|43217.92
17:03:36|43219.76
17:03:38|43226.79
17:03:39|43234.98
17:03:41|43234.99
17:03:41|43230.67
17:03:42|43223.5
17:03:43|43219.19
17:03:44|43208.27
17:03:45|43208.25
17:03:46|43210.
17:03:47|43209.99
17:03:48|43214.52
17:03:49|43221.04
17:03:50|43221.21
17:03:51|43221.21
17:03:52|43221.21
17:03:53|43224.95
17:03:54|43221.8
17:03:55|43225.64
17:03:56|43221.05
17:03:57|43219.23
17:03:58|43222.99
17:03:59|43201.48
17:04:00|43190.52
17:04:01|43193.7
17:04:02|43193.7
17:04:03|43193.71
17:04:04|43193.8
17:04:05|43176.84
17:04:06|43178.99
17:04:07|43178.99
17:04:08|43178.98
17:04:09|43190.
17:04:10|43189.99
17:04:11|43190.
17:04:13|43186.76
17:04:14|43186.14
17:04:15|43186.13
17:04:15|43186.14
17:04:16|43186.14
17:04:17|43195.5
17:04:18|43194.37
17:04:19|43195.5
17:04:20|43195.49
17:04:22|43195.52
17:04:23|43201.54
17:04:24|43206.77
17:04:24|43208.25
17:04:26|43211.03
17:04:26|43217.34
17:04:27|43215.35
17:04:28|43215.35
17:04:29|43218.78
17:04:30|43216.85
17:04:31|43208.28
17:04:32|43211.2
17:04:33|43180.09
17:04:34|43183.17
17:04:35|43173.09
17:04:36|43173.09
17:04:38|43169.01
17:04:39|43173.09
17:04:40|43173.43
17:04:42|43163.45
17:04:43|43162.3
17:04:44|43160.62
17:04:45|43156.39
17:04:46|43160.12
17:04:47|43160.11
17:04:48|43160.12
17:04:49|43164.49
17:04:51|43166.62
17:04:51|43168.63
17:04:52|43166.58
17:04:53|43168.73
17:04:54|43163.32
17:04:55|43163.32
17:04:56|43163.32
17:04:57|43159.63
17:04:59|43156.35
17:05:00|43159.67
17:05:01|43154.19
17:05:02|43160.
17:05:03|43163.33
17:05:04|43172.5
17:05:05|43173.09
17:05:06|43150.01
17:05:07|43158.47
17:05:08|43160.79
17:05:09|43150.
17:05:10|43167.2
17:05:11|43163.92
17:05:12|43163.91
17:05:13|43161.78
17:05:14|43165.61
17:05:15|43165.6
17:05:16|43165.6
17:05:17|43158.51
17:05:18|43160.65
17:05:19|43160.66
17:05:20|43160.65
17:05:21|43157.7
17:05:22|43176.52
17:05:23|43183.61
17:05:24|43189.08
17:05:25|43195.
17:05:26|43194.99
17:05:27|43193.41
17:05:28|43193.4
17:05:29|43188.39
17:05:30|43191.29
17:05:31|43195.81
17:05:32|43195.81
17:05:33|43195.81
17:05:34|43194.99
17:05:35|43194.99
17:05:36|43202.78
17:05:37|43209.99
17:05:39|43216.61
17:05:40|43216.61
17:05:42|43212.29
17:05:42|43212.29
17:05:43|43212.27
17:05:45|43209.84
17:05:46|43199.99
17:05:47|43197.19
17:05:48|43196.94
17:05:49|43191.29
17:05:50|43191.29
17:05:51|43184.66
17:05:52|43184.66
17:05:53|43184.65
17:05:54|43179.53
17:05:55|43179.53
17:05:55|43181.52
17:05:57|43184.64
17:05:58|43185.13
17:05:59|43189.04
17:06:00|43189.04
17:06:01|43188.34
17:06:02|43188.36
17:06:03|43187.86
17:06:04|43187.87
17:06:04|43187.87
17:06:06|43187.87
17:06:07|43187.88
17:06:08|43187.86
17:06:09|43187.86
17:06:10|43187.87
17:06:11|43184.35
17:06:12|43184.37
17:06:13|43184.35
17:06:14|43184.34
17:06:15|43184.3
17:06:16|43184.02
17:06:17|43184.05
17:06:18|43192.68
17:06:19|43196.94
17:06:20|43207.
17:06:21|43206.99
17:06:22|43206.82
17:06:23|43206.82
17:06:24|43206.82
17:06:24|43206.81
17:06:26|43202.41
17:06:27|43202.4
17:06:27|43202.42
17:06:29|43202.43
17:06:30|43202.42
17:06:31|43206.76
17:06:32|43207.
17:06:34|43207.01
17:06:34|43207.01
17:06:36|43207.
17:06:36|43207.01
17:06:37|43207.
17:06:39|43207.
17:06:41|43207.
17:06:42|43207.01
17:06:42|43207.
17:06:43|43207.01
17:06:45|43207.
17:06:46|43191.11
17:06:47|43191.06
17:06:48|43196.69
17:06:49|43196.7
17:06:50|43191.08
17:06:51|43193.89
17:06:52|43194.94
17:06:53|43194.94
17:06:55|43194.93
17:06:55|43194.93
17:06:56|43194.94
17:06:57|43194.93
17:06:59|43198.12
17:06:59|43198.12
17:07:00|43197.01
17:07:01|43197.
17:07:02|43197.
17:07:03|43197.
17:07:04|43197.
17:07:06|43197.
17:07:06|43197.
17:07:07|43197.01
17:07:08|43197.01
17:07:10|43197.01
17:07:11|43197.1
17:07:12|43197.01
17:07:12|43197.
17:07:14|43197.
17:07:15|43197.
17:07:16|43197.01
17:07:17|43197.01
17:07:18|43197.
17:07:19|43197.02
17:07:20|43197.02
17:07:21|43211.16
17:07:22|43216.6
17:07:23|43219.62
17:07:24|43224.82
17:07:25|43224.82
17:07:26|43216.5
17:07:28|43197.01
17:07:28|43190.
17:07:29|43176.86
17:07:30|43167.2
17:07:31|43167.21
17:07:32|43167.2
17:07:33|43170.12
17:07:35|43172.82
17:07:35|43166.81
17:07:36|43171.53
17:07:37|43171.54
17:07:38|43177.54
17:07:40|43177.53
17:07:41|43174.23
17:07:42|43174.22
17:07:43|43174.16
17:07:45|43184.25
17:07:45|43185.49
17:07:46|43177.67
17:07:47|43181.46
17:07:48|43176.19
17:07:49|43174.24
17:07:50|43176.69
17:07:51|43176.64
17:07:52|43172.78
17:07:53|43175.99
17:07:54|43174.34
17:07:55|43175.91
17:07:56|43178.99
17:07:57|43176.83
17:07:58|43176.83
17:07:59|43176.83
17:08:00|43176.83
17:08:01|43187.75
17:08:02|43189.27
17:08:03|43197.02
17:08:04|43191.01
17:08:05|43189.99
17:08:06|43185.21
17:08:07|43185.22
17:08:08|43185.22
17:08:09|43188.96
17:08:10|43186.39
17:08:11|43189.
17:08:12|43180.7
17:08:13|43180.71
17:08:14|43188.99
17:08:15|43197.02
17:08:16|43197.02
17:08:17|43204.99
17:08:18|43197.01
17:08:19|43195.36
17:08:21|43195.38
17:08:22|43197.01
17:08:23|43197.01
17:08:23|43197.02
17:08:25|43197.05
17:08:26|43200.
17:08:27|43198.51
17:08:27|43198.56
17:08:28|43198.56
17:08:30|43199.99
17:08:30|43200.
17:08:31|43197.83
17:08:33|43199.96
17:08:34|43198.5
17:08:34|43198.5
17:08:35|43198.5
17:08:36|43198.5
17:08:38|43195.36
17:08:39|43195.36
17:08:40|43195.36
17:08:41|43194.99
17:08:43|43195.
17:08:44|43196.88
17:08:45|43195.43
17:08:46|43195.37
17:08:47|43195.43
17:08:47|43209.99
17:08:49|43210.52
17:08:50|43210.76
17:08:51|43210.52
17:08:52|43210.51
17:08:53|43209.26
17:08:54|43209.26
17:08:55|43209.25
17:08:56|43205.84
17:08:58|43209.29
17:08:59|43209.29
17:09:00|43211.43
17:09:00|43209.27
17:09:02|43209.26
17:09:03|43209.26
17:09:04|43206.77
17:09:04|43206.77
17:09:06|43196.33
17:09:07|43199.02
17:09:08|43194.1
17:09:09|43195.53
17:09:10|43200.
17:09:10|43202.55
17:09:11|43202.55
17:09:13|43201.32
17:09:14|43201.32
17:09:14|43209.25
17:09:16|43209.2
17:09:17|43209.21
17:09:17|43210.52
17:09:19|43217.83
17:09:20|43221.68
17:09:21|43217.39
17:09:22|43217.38
17:09:23|43222.14
17:09:23|43227.85
17:09:25|43232.42
17:09:26|43232.99
17:09:26|43227.85
17:09:28|43227.89
17:09:29|43229.52
17:09:30|43224.38
17:09:31|43225.2
17:09:31|43225.19
17:09:33|43225.19
17:09:33|43225.19
17:09:35|43225.19
17:09:36|43223.67
17:09:37|43219.62
17:09:37|43223.25
17:09:39|43223.35
17:09:40|43232.63
17:09:41|43230.38
17:09:43|43230.39
17:09:44|43228.27
17:09:45|43222.18
17:09:46|43222.16
17:09:47|43223.86
17:09:48|43225.52
17:09:49|43225.52
17:09:50|43225.53
17:09:51|43227.69
17:09:52|43228.22
17:09:53|43228.16
17:09:54|43228.97
17:09:55|43230.71
17:09:57|43236.56
17:09:57|43228.88
17:09:59|43228.88
17:09:59|43228.88
17:10:00|43228.88
17:10:02|43228.89
17:10:03|43228.9
17:10:04|43228.9
17:10:05|43228.89
17:10:06|43231.96
17:10:07|43229.46
17:10:08|43228.24
17:10:09|43228.23
17:10:10|43225.54
17:10:11|43225.54
17:10:12|43225.54
17:10:13|43225.54
17:10:14|43225.54
17:10:15|43225.2
17:10:16|43225.19
17:10:17|43224.36
17:10:18|43224.35
17:10:19|43224.35
17:10:20|43220.88
17:10:21|43225.53
17:10:22|43222.2
17:10:23|43225.53
17:10:24|43226.37
17:10:25|43226.37
17:10:26|43226.4
17:10:27|43228.22
17:10:28|43228.89
17:10:29|43231.07
17:10:30|43231.08
17:10:31|43231.07
17:10:32|43229.98
17:10:33|43229.99
17:10:34|43229.98
17:10:35|43229.99
17:10:36|43229.93
17:10:37|43229.93
17:10:38|43229.92
17:10:39|43225.47
17:10:40|43225.45
17:10:41|43225.48
17:10:42|43227.21
17:10:44|43229.91
17:10:44|43229.91
17:10:46|43229.92
17:10:47|43229.92
17:10:47|43229.91
17:10:48|43229.92
17:10:50|43229.87
17:10:50|43225.54
17:10:52|43225.45
17:10:53|43225.45
17:10:54|43225.45
17:10:55|43231.06
17:10:56|43231.06
17:10:57|43231.06
17:10:58|43231.06
17:10:59|43230.42
17:11:00|43246.25
17:11:01|43249.69
17:11:02|43250.
17:11:03|43250.01
17:11:04|43232.83
17:11:05|43210.01
17:11:09|43195.37
17:11:09|43196.01
17:11:10|43196.01
17:11:11|43194.72
17:11:12|43188.39
17:11:13|43184.52
17:11:14|43183.6
17:11:15|43183.6
17:11:16|43183.59
17:11:17|43185.02
17:11:18|43186.29
17:11:19|43186.29
17:11:20|43186.29
17:11:21|43186.28
17:11:22|43186.29
17:11:23|43186.29
17:11:24|43188.35
17:11:26|43188.35
17:11:26|43180.19
17:11:28|43183.01
17:11:29|43183.02
17:11:30|43186.28
17:11:31|43183.57
17:11:32|43183.57
17:11:33|43184.46
17:11:33|43190.71
17:11:34|43198.42
17:11:35|43198.42
17:11:37|43192.56
17:11:38|43192.56
17:11:39|43189.57
17:11:40|43184.48
17:11:41|43184.48
17:11:42|43187.89
17:11:43|43187.93
17:11:45|43190.12
17:11:46|43194.68
17:11:47|43194.69
17:11:48|43194.68
17:11:49|43194.69
17:11:50|43203.3
17:11:51|43203.31
17:11:52|43208.08
17:11:53|43215.12
17:11:54|43220.67
17:11:55|43223.73
17:11:56|43222.07
17:11:58|43210.6
17:11:58|43210.6
17:11:59|43210.6
17:12:00|43210.61
17:12:02|43210.6
17:12:02|43210.61
17:12:04|43210.63
17:12:04|43215.44
17:12:06|43215.45
17:12:06|43216.34
17:12:08|43216.34
17:12:08|43216.33
17:12:09|43216.15
17:12:10|43216.15
17:12:11|43216.15
17:12:12|43216.15
17:12:13|43207.01
17:12:15|43207.01
17:12:15|43207.
17:12:16|43207.01
17:12:18|43207.01
17:12:18|43173.76
17:12:19|43160.43
17:12:20|43160.42
17:12:21|43160.42
17:12:22|43160.43
17:12:23|43160.42
17:12:25|43160.42
17:12:26|43157.43
17:12:26|43155.26
17:12:28|43151.41
17:12:28|43151.37
17:12:29|43150.01
17:12:30|43150.7
17:12:31|43150.
17:12:32|43148.14
17:12:33|43139.52
17:12:35|43139.53
17:12:35|43139.52
17:12:36|43148.14
17:12:37|43148.14
17:12:38|43148.15
17:12:39|43148.12
17:12:41|43148.12
17:12:42|43148.12
17:12:42|43148.12
17:12:43|43146.31
17:12:45|43146.31
17:12:46|43146.31
17:12:47|43146.31
17:12:49|43146.3
17:12:50|43148.15
17:12:51|43154.92
17:12:52|43154.93
17:12:52|43149.97
17:12:54|43149.98
17:12:55|43149.97
17:12:56|43148.14
17:12:58|43148.13
17:12:58|43148.13
17:13:00|43149.77
17:13:01|43149.82
17:13:02|43149.81
17:13:03|43149.7
17:13:04|43149.97
17:13:05|43149.97
17:13:06|43148.65
17:13:07|43149.96
17:13:08|43149.96
17:13:09|43149.96
17:13:10|43149.96
17:13:11|43149.98
17:13:12|43149.97
17:13:13|43149.97
17:13:14|43149.97
17:13:15|43149.82
17:13:16|43149.82
17:13:18|43149.82
17:13:18|43149.81
17:13:19|43149.82
17:13:20|43149.82
17:13:21|43149.81
17:13:22|43149.95
17:13:24|43149.95
17:13:25|43176.4
17:13:25|43188.37
17:13:27|43199.49
17:13:27|43203.92
17:13:28|43210.61
17:13:30|43214.97
17:13:30|43207.
17:13:31|43204.82
17:13:32|43204.83
17:13:33|43204.83
17:13:34|43203.16
17:13:35|43203.16
17:13:37|43203.16
17:13:37|43185.8
17:13:39|43171.85
17:13:40|43177.55
17:13:40|43177.55
17:13:41|43169.69
17:13:43|43173.51
17:13:44|43173.51
17:13:45|43174.49
17:13:46|43167.36
17:13:48|43165.52
17:13:49|43169.68
17:13:50|43169.68
17:13:51|43171.85
17:13:52|43173.5
17:13:53|43210.15
17:13:54|43240.18
17:13:55|43247.13
17:13:56|43254.99
17:13:57|43250.03
17:13:58|43251.22
17:13:59|43253.35
17:14:00|43251.21
17:14:01|43260.78
17:14:02|43260.79
17:14:04|43261.97
17:14:04|43256.21
17:14:06|43262.04
17:14:07|43257.13
17:14:07|43267.06
17:14:09|43268.25
17:14:10|43277.85
17:14:11|43280.82
17:14:12|43288.81
17:14:12|43289.96
17:14:14|43289.96
17:14:14|43290.
17:14:15|43290.74
17:14:16|43290.75
17:14:17|43273.37
17:14:19|43279.89
17:14:19|43275.57
17:14:20|43258.49
17:14:22|43255.01
17:14:23|43256.72
17:14:24|43258.06
17:14:24|43250.
17:14:25|43250.
17:14:27|43250.
17:14:27|43250.01
17:14:28|43250.01
17:14:29|43250.01
17:14:31|43250.01
17:14:31|43250.01
17:14:32|43250.01
17:14:33|43247.09
17:14:34|43250.
17:14:36|43253.36
17:14:37|43253.37
17:14:37|43253.38
17:14:38|43250.02
17:14:39|43250.02
17:14:40|43250.02
17:14:41|43250.02
17:14:43|43250.02
17:14:43|43250.01
17:14:44|43266.6
17:14:45|43266.61
17:14:47|43251.
17:14:49|43236.62
17:14:50|43233.65
17:14:51|43232.94
17:14:52|43232.84
17:14:53|43232.83
17:14:54|43232.84
17:14:55|43233.59
17:14:56|43240.6
17:14:58|43240.23
17:14:58|43240.24
17:14:59|43240.23
17:15:00|43238.62
17:15:01|43240.23
17:15:02|43240.59
17:15:04|43233.17
17:15:05|43232.85
17:15:06|43232.84
17:15:07|43231.3
17:15:07|43224.06
17:15:09|43221.03
17:15:09|43217.05
17:15:10|43217.09
17:15:11|43220.84
17:15:12|43220.74
17:15:14|43216.93
17:15:14|43216.54
17:15:15|43215.37
17:15:16|43238.08
17:15:18|43217.9
17:15:19|43217.91
17:15:19|43215.37
17:15:21|43215.35
17:15:22|43208.35
17:15:23|43208.35
17:15:24|43188.95
17:15:25|43188.94
17:15:26|43178.83
17:15:27|43173.53
17:15:28|43175.7
17:15:29|43188.82
17:15:30|43176.57
17:15:31|43174.17
17:15:32|43174.68
17:15:33|43176.56
17:15:34|43182.12
17:15:35|43176.98
17:15:36|43176.99
17:15:37|43176.98
17:15:38|43176.88
17:15:39|43176.9
17:15:40|43176.88
17:15:41|43175.45
17:15:42|43176.88
17:15:43|43176.89
17:15:44|43179.73
17:15:45|43179.74
17:15:46|43183.4
17:15:47|43183.4
17:15:49|43183.42
17:15:49|43183.41
17:15:50|43183.41
17:15:52|43188.36
17:15:53|43183.43
17:15:55|43188.32
17:15:56|43191.05
17:15:57|43191.05
17:15:58|43191.05
17:15:59|43188.33
17:16:00|43188.32
17:16:01|43188.32
17:16:02|43185.18
17:16:04|43185.18
17:16:04|43185.17
17:16:05|43184.72
17:16:06|43183.42
17:16:07|43183.41
17:16:08|43183.36
17:16:09|43183.35
17:16:10|43183.36
17:16:11|43183.35
17:16:12|43183.31
17:16:14|43188.33
17:16:15|43199.99
17:16:15|43204.58
17:16:17|43187.02
17:16:17|43194.25
17:16:18|43194.3
17:16:20|43191.72
17:16:20|43191.72
17:16:22|43191.71
17:16:22|43191.72
17:16:23|43191.71
17:16:25|43191.71
17:16:26|43191.71
17:16:26|43157.64
17:16:27|43140.61
17:16:28|43142.47
17:16:29|43140.
17:16:31|43140.
17:16:32|43140.25
17:16:32|43136.31
17:16:34|43136.59
17:16:34|43138.62
17:16:35|43130.
17:16:36|43128.48
17:16:37|43132.81
17:16:38|43124.
17:16:40|43130.61
17:16:41|43137.43
17:16:41|43133.94
17:16:43|43130.
17:16:43|43130.01
17:16:44|43132.11
17:16:45|43137.04
17:16:46|43133.92
17:16:47|43136.44
17:16:49|43139.71
17:16:51|43134.48
17:16:51|43134.49
17:16:52|43134.53
17:16:53|43134.52
17:16:55|43134.53
17:16:56|43132.91
17:16:57|43120.33
17:16:58|43113.29
17:17:00|43115.88
17:17:01|43115.89
17:17:02|43111.28
17:17:03|43112.63
17:17:04|43118.34
17:17:05|43132.9
17:17:06|43129.43
17:17:07|43132.92
17:17:08|43129.39
17:17:09|43132.91
17:17:10|43132.91
17:17:11|43131.61
17:17:12|43132.89
17:17:13|43130.72
17:17:14|43129.59
17:17:15|43129.59
17:17:16|43125.29
17:17:17|43137.21
17:17:18|43140.61
17:17:19|43137.23
17:17:20|43130.
17:17:21|43129.24
17:17:22|43121.35
17:17:23|43124.68
17:17:24|43120.03
17:17:25|43126.89
17:17:26|43126.89
17:17:28|43129.99
17:17:28|43131.99
17:17:30|43126.71
17:17:30|43115.22
17:17:32|43117.78
17:17:33|43115.51
17:17:33|43112.68
17:17:34|43112.69
17:17:36|43112.7
17:17:36|43112.69
17:17:38|43124.37
17:17:39|43129.07
17:17:40|43128.21
17:17:41|43126.92
17:17:42|43126.92
17:17:43|43121.31
17:17:43|43120.1
17:17:45|43112.69
17:17:46|43107.87
17:17:46|43107.91
17:17:48|43106.91
17:17:49|43109.46
17:17:51|43109.46
17:17:52|43112.37
17:17:52|43106.72
17:17:54|43109.58
17:17:55|43122.13
17:17:56|43109.01
17:17:57|43112.47
17:17:58|43112.46
17:17:59|43110.55
17:18:00|43116.51
17:18:01|43116.51
17:18:02|43113.66
17:18:03|43113.66
17:18:04|43116.53
17:18:05|43116.54
17:18:06|43113.66
17:18:07|43113.67
17:18:08|43107.52
17:18:09|43107.52
17:18:10|43113.65
17:18:11|43113.65
17:18:13|43113.62
17:18:13|43110.01
17:18:14|43107.52
17:18:15|43110.
17:18:16|43107.53
17:18:17|43102.27
17:18:18|43092.16
17:18:19|43097.1
17:18:20|43093.16
17:18:21|43089.
17:18:22|43100.
17:18:23|43100.
17:18:24|43102.15
17:18:25|43102.16
17:18:26|43102.12
17:18:27|43101.25
17:18:28|43097.85
17:18:29|43099.98
17:18:30|43093.88
17:18:31|43097.82
17:18:32|43091.39
17:18:34|43093.54
17:18:34|43092.32
17:18:36|43092.92
17:18:36|43093.54
17:18:37|43093.54
17:18:38|43093.53
17:18:39|43107.12
17:18:40|43108.79
17:18:41|43110.01
17:18:42|43104.4
17:18:43|43104.77
17:18:44|43116.49
17:18:45|43116.49
17:18:46|43116.5
17:18:47|43109.57
17:18:48|43104.81
17:18:49|43109.59
17:18:51|43118.61
17:18:52|43118.6
17:18:53|43116.52
17:18:55|43116.56
17:18:55|43116.57
17:18:56|43119.7
17:18:58|43119.64
17:18:59|43115.83
17:18:59|43115.84
17:19:01|43118.6
17:19:02|43123.49
17:19:03|43123.48
17:19:04|43125.95
17:19:05|43125.95
17:19:06|43120.46
17:19:07|43124.05
17:19:08|43122.46
17:19:09|43124.05
17:19:10|43124.04
17:19:11|43125.93
17:19:12|43131.94
17:19:13|43131.98
17:19:14|43131.98
17:19:15|43131.98
17:19:16|43131.94
17:19:17|43131.93
17:19:18|43129.3
17:19:19|43129.3
17:19:20|43129.3
17:19:21|43129.29
17:19:22|43120.01
17:19:23|43116.99
17:19:24|43114.68
17:19:25|43117.
17:19:26|43117.
17:19:27|43117.
17:19:28|43116.99
17:19:29|43116.99
17:19:30|43106.83
17:19:31|43121.26
17:19:32|43121.26
17:19:33|43119.77
17:19:34|43119.77
17:19:35|43117.13
17:19:37|43113.99
17:19:37|43113.99
17:19:38|43117.11
17:19:39|43114.67
17:19:40|43111.17
17:19:41|43112.48
17:19:42|43112.48
17:19:43|43114.64
17:19:44|43113.95
17:19:45|43113.99
17:19:46|43114.68
17:19:47|43118.96
17:19:48|43118.97
17:19:49|43118.79
17:19:50|43118.41
17:19:52|43117.53
17:19:53|43117.52
17:19:54|43115.65
17:19:55|43115.66
17:19:56|43111.18
17:19:57|43114.68
17:19:58|43114.69
17:20:00|43110.74
17:20:00|43106.52
17:20:02|43100.
17:20:03|43102.19
17:20:04|43102.19
17:20:05|43102.18
17:20:06|43106.48
17:20:07|43102.19
17:20:09|43102.18
17:20:10|43098.72
17:20:11|43097.57
17:20:12|43097.03
17:20:13|43097.02
17:20:14|43094.71
17:20:15|43097.57
17:20:16|43097.57
17:20:17|43097.57
17:20:18|43098.7
17:20:19|43098.7
17:20:20|43098.71
17:20:20|43098.71
17:20:22|43089.57
17:20:23|43080.93
17:20:24|43069.
17:20:25|43078.92
17:20:25|43072.47
17:20:27|43083.79
17:20:28|43075.57
17:20:29|43072.
17:20:29|42990.
17:20:31|42997.84
17:20:32|42988.07
17:20:32|43005.74
17:20:34|43019.99
17:20:35|43019.99
17:20:36|43019.75
17:20:37|43019.72
17:20:38|43019.71
17:20:39|43015.27
17:20:39|43023.64
17:20:42|43025.75
17:20:42|43028.68
17:20:43|43025.06
17:20:44|43021.49
17:20:45|43012.99
17:20:46|43022.54
17:20:47|43017.26
17:20:48|43012.65
17:20:49|43021.09
17:20:50|43015.92
17:20:51|43027.6
17:20:53|43027.28
17:20:54|43022.71
17:20:56|43022.72
17:20:56|43022.72
17:20:58|43037.78
17:20:59|43039.72
17:21:00|43039.72
17:21:01|43039.7
17:21:02|43047.99
17:21:03|43048.99
17:21:04|43048.
17:21:05|43048.
17:21:06|43051.66
17:21:07|43056.74
17:21:08|43059.99
17:21:09|43064.99
17:21:10|43064.99
17:21:11|43064.99
17:21:12|43065.
17:21:13|43065.
17:21:14|43064.63
17:21:15|43067.91
17:21:16|43068.98
17:21:17|43066.58
17:21:18|43066.6
17:21:19|43066.6
17:21:20|43070.32
17:21:21|43068.6
17:21:22|43066.72
17:21:23|43069.7
17:21:24|43066.74
17:21:25|43068.58
17:21:26|43061.08
17:21:27|43064.28
17:21:28|43066.95
17:21:29|43068.5
17:21:30|43068.49
17:21:31|43069.7
17:21:32|43066.96
17:21:33|43047.59
17:21:34|43034.89
17:21:35|43047.6
17:21:36|43056.37
17:21:37|43056.77
17:21:38|43060.21
17:21:39|43051.8
17:21:40|43057.69
17:21:41|43055.32
17:21:42|43055.32
17:21:43|43046.
17:21:44|43037.74
17:21:45|43030.01
17:21:46|43041.24
17:21:47|43041.48
17:21:48|43041.47
17:21:49|43041.48
17:21:50|43041.48
17:21:51|43036.65
17:21:52|43036.64
17:21:53|43036.64
17:21:55|43034.44
17:21:55|43034.42
17:21:57|43036.38
17:21:57|43040.11
17:21:59|43029.99
17:22:00|43034.41
17:22:01|43034.42
17:22:01|43034.43
17:22:02|43032.26
17:22:03|43028.35
17:22:05|43015.83
17:22:06|43010.09
17:22:07|43010.1
17:22:08|43012.9
17:22:09|43012.91
17:22:10|43017.61
17:22:11|43018.61
17:22:12|43017.79
17:22:13|43017.52
17:22:14|43012.94
17:22:14|43003.85
17:22:16|43004.43
17:22:17|43004.42
17:22:17|43004.43
17:22:19|43017.52
17:22:19|43016.11
17:22:21|43016.12
17:22:22|43022.5
17:22:23|43018.38
17:22:24|43018.4
17:22:25|43019.99
17:22:25|43017.66
17:22:27|43017.65
17:22:28|43017.6
17:22:29|43013.86
17:22:30|43016.
17:22:30|43013.24
17:22:32|43015.62
17:22:33|43013.21
17:22:34|43019.61
17:22:35|43019.62
17:22:36|43017.03
17:22:37|43032.82
17:22:39|43034.1
17:22:39|43034.1
17:22:40|43029.32
17:22:41|43029.99
17:22:42|43029.46
17:22:43|43027.07
17:22:44|43027.06
17:22:45|43036.21
17:22:46|43031.53
17:22:47|43030.33
17:22:48|43030.37
17:22:49|43030.36
17:22:50|43030.53
17:22:51|43030.57
17:22:52|43030.46
17:22:53|43030.34
17:22:54|43034.64
17:22:56|43034.64
17:22:57|43034.37
17:22:59|43030.29
17:22:59|43030.3
17:23:00|43015.43
17:23:01|43011.12
17:23:02|43015.96
17:23:04|43014.24
17:23:05|43014.23
17:23:06|43014.23
17:23:06|43014.24
17:23:08|43013.26
17:23:09|43013.26
17:23:10|43004.46
17:23:11|43003.84
17:23:12|43001.64
17:23:13|42990.01
17:23:14|42996.75
17:23:15|43000.17
17:23:16|43008.62
17:23:17|43008.62
17:23:18|43001.76
17:23:19|43011.18
17:23:20|43005.05
17:23:21|43000.96
17:23:22|42999.86
17:23:23|42999.99
17:23:24|42999.99
17:23:25|43000.97
17:23:26|43001.
17:23:27|43000.99
17:23:28|43000.19
17:23:29|43000.18
17:23:30|43000.18
17:23:31|43000.18
17:23:32|42990.96
17:23:33|42990.94
17:23:34|42987.92
17:23:35|42987.71
17:23:36|42992.67
17:23:37|42998.32
17:23:38|42998.32
17:23:39|42996.18
17:23:40|42999.99
17:23:41|42999.99
17:23:42|42995.57
17:23:43|42998.32
17:23:44|42998.32
17:23:45|42982.27
17:23:46|42984.37
17:23:47|42984.38
17:23:48|42981.48
17:23:49|42981.49
17:23:50|42982.98
17:23:51|42979.55
17:23:52|42983.
17:23:53|42983.
17:23:54|42983.01
17:23:55|42984.36
17:23:56|42984.28
17:23:58|42992.7
17:23:59|42995.31
17:24:00|42995.3
17:24:01|42995.31
17:24:03|42990.43
17:24:04|42984.9
17:24:05|42984.48
17:24:06|42975.55
17:24:07|42979.81
17:24:07|42979.81
17:24:08|42978.55
17:24:09|42982.8
17:24:10|42978.55
17:24:11|42973.46
17:24:12|42974.78
17:24:13|42969.48
17:24:15|42969.97
17:24:15|42969.49
17:24:17|42969.5
17:24:17|42971.54
17:24:19|42975.76
17:24:19|42975.76
17:24:20|42975.76
17:24:21|42975.76
17:24:23|42975.76
17:24:23|42979.8
17:24:25|42987.84
17:24:25|42987.9
17:24:27|42985.43
17:24:27|42985.6
17:24:28|42988.94
17:24:29|42985.61
17:24:31|42986.8
17:24:31|42979.42
17:24:32|42981.31
17:24:33|42979.41
17:24:34|42966.41
17:24:35|42968.68
17:24:36|42972.19
17:24:37|42973.12
17:24:38|42967.75
17:24:39|42980.04
17:24:40|42980.03
17:24:41|42978.55
17:24:43|42978.55
17:24:43|42978.55
17:24:44|42978.55
17:24:46|42967.75
17:24:47|42961.15
17:24:48|42955.8
17:24:48|42957.1
17:24:50|42956.48
17:24:50|42952.2
17:24:52|42956.46
17:24:52|42952.21
17:24:53|42951.67
17:24:54|42951.6
17:24:56|42927.04
17:24:57|42927.84
17:24:58|42929.99
17:24:59|42947.87
17:25:00|42958.87
17:25:02|42967.05
17:25:04|42960.23
17:25:04|42952.59
17:25:05|42951.99
17:25:06|42955.02
17:25:07|42955.99
17:25:08|42956.
17:25:09|42956.04
17:25:10|42959.06
17:25:11|42961.97
17:25:12|42965.12
17:25:13|42967.27
17:25:14|42965.12
17:25:15|42962.97
17:25:16|42961.3
17:25:17|42961.14
17:25:18|42961.14
17:25:19|42961.1
17:25:20|42965.27
17:25:21|42968.32
17:25:22|42966.89
17:25:23|42970.84
17:25:24|42977.04
17:25:25|42977.04
17:25:26|42986.64
17:25:27|42986.64
17:25:28|42986.65
17:25:29|42986.67
17:25:30|42989.91
17:25:31|42986.85
17:25:32|42984.73
17:25:33|42985.87
17:25:34|42990.4
17:25:35|42990.4
17:25:36|42990.41
17:25:37|42990.4
17:25:38|42990.4
17:25:39|42990.4
17:25:40|42984.4
17:25:41|42988.64
17:25:42|42990.16
17:25:43|42995.03
17:25:44|42998.64
17:25:45|42998.64
17:25:46|42999.85
17:25:47|43000.
17:25:48|43006.29
17:25:49|43008.08
17:25:50|43014.32
17:25:51|43016.18
17:25:52|43016.94
17:25:53|43008.06
17:25:54|43003.76
17:25:55|43008.1
17:25:56|43008.11
17:25:58|43008.11
17:25:58|43012.03
17:26:01|43020.31
17:26:01|43019.21
17:26:02|43023.59
17:26:04|43023.03
17:26:04|43024.84
17:26:06|43024.84
17:26:07|43024.81
17:26:08|43023.01
17:26:09|43024.83
17:26:10|43016.46
17:26:11|43018.64
17:26:12|43018.63
17:26:13|43018.64
17:26:15|43020.96
17:26:15|43020.35
17:26:16|43024.64
17:26:17|43024.64
17:26:18|43023.97
17:26:19|43023.96
17:26:20|43023.98
17:26:21|43023.93
17:26:22|42999.18
17:26:23|42999.13
17:26:24|42988.54
17:26:25|42987.38
17:26:26|42988.89
17:26:27|42988.88
17:26:28|42979.34
17:26:29|42979.34
17:26:30|42979.34
17:26:31|42976.28
17:26:32|42980.53
17:26:33|42980.54
17:26:34|42987.24
17:26:35|42988.86
17:26:36|42979.34
17:26:37|42978.
17:26:38|42983.63
17:26:39|42988.87
17:26:40|42988.86
17:26:41|42988.83
17:26:42|42984.23
17:26:43|42980.48
17:26:44|42981.51
17:26:45|42967.09
17:26:46|42958.69
17:26:47|42961.45
17:26:48|42953.05
17:26:49|42961.42
17:26:50|42961.43
17:26:51|42975.07
17:26:52|42969.36
17:26:53|42968.
17:26:54|42974.05
17:26:55|42977.98
17:26:56|42977.99
17:26:57|42983.6
17:26:59|42988.86
17:27:00|42989.94
17:27:01|42989.95
17:27:02|43002.48
17:27:03|43002.48
17:27:04|43000.32
17:27:06|43008.9
17:27:07|43011.
17:27:07|43020.24
17:27:08|43022.4
17:27:10|43022.39
17:27:11|43014.15
17:27:12|43010.99
17:27:13|43012.01
17:27:13|43012.01
17:27:14|43012.01
17:27:16|43014.15
17:27:17|43016.08
17:27:18|43016.07
17:27:19|43015.76
17:27:19|43014.17
17:27:21|43014.17
17:27:21|43014.17
17:27:23|43014.16
17:27:24|43014.16
17:27:25|43014.16
17:27:25|43014.16
17:27:26|43014.16
17:27:28|43011.58
17:27:29|43014.15
17:27:29|43014.14
17:27:31|43014.15
17:27:32|43014.14
17:27:33|43014.08
17:27:34|43014.09
17:27:35|43014.09
17:27:36|43014.99
17:27:37|43014.98
17:27:38|43014.98
17:27:39|43014.98
17:27:40|43014.17
17:27:41|43014.16
17:27:42|43014.17
17:27:43|43014.2
17:27:44|43014.98
17:27:45|43014.19
17:27:46|43014.2
17:27:47|43014.19
17:27:48|43013.59
17:27:49|43015.
17:27:50|43014.99
17:27:51|43027.21
17:27:52|43029.12
17:27:53|43030.9
17:27:54|43045.84
17:27:55|43045.62
17:27:56|43045.63
17:27:57|43045.63
17:27:58|43045.63
17:27:59|43045.84
17:28:01|43050.52
17:28:03|43042.52
17:28:03|43048.69
17:28:04|43051.89
17:28:05|43055.55
17:28:06|43054.79
17:28:07|43054.78
17:28:08|43054.78
17:28:09|43054.79
17:28:10|43055.55
17:28:11|43055.54
17:28:12|43055.55
17:28:13|43055.56
17:28:14|43057.99
17:28:15|43057.98
17:28:16|43064.99
17:28:17|43079.
17:28:19|43080.2
17:28:19|43080.2
17:28:21|43080.2
17:28:21|43080.2
17:28:22|43078.57
17:28:23|43074.82
17:28:24|43078.16
17:28:25|43078.16
17:28:26|43077.09
17:28:27|43078.57
17:28:28|43079.74
17:28:29|43078.14
17:28:30|43078.15
17:28:31|43078.8
17:28:32|43077.08
17:28:33|43088.22
17:28:34|43091.88
17:28:35|43091.54
17:28:36|43091.54
17:28:37|43057.99
17:28:38|43056.48
17:28:39|43056.49
17:28:40|43056.49
17:28:41|43058.65
17:28:42|43058.65
17:28:43|43058.65
17:28:44|43045.67
17:28:45|43037.61
17:28:46|43021.
17:28:47|43010.01
17:28:48|43010.01
17:28:49|43024.99
17:28:50|43025.
17:28:51|43024.99
17:28:53|43028.47
17:28:54|43026.21
17:28:55|43026.21
17:28:56|43030.18
17:28:57|43027.16
17:28:58|43027.15
17:28:58|43027.14
17:28:59|43026.01
17:29:01|43027.15
17:29:03|43027.95
17:29:03|43032.68
17:29:05|43034.41
17:29:06|43027.15
17:29:08|43027.26
17:29:08|43027.26
17:29:09|43021.28
17:29:10|43022.93
17:29:11|43025.41
17:29:12|43028.57
17:29:13|43028.58
17:29:14|43028.57
17:29:15|43040.
17:29:16|43036.56
17:29:17|43039.44
17:29:18|43052.51
17:29:19|43055.98
17:29:20|43055.98
17:29:21|43061.74
17:29:22|43063.45
17:29:23|43060.91
17:29:24|43060.91
17:29:25|43057.43
17:29:27|43060.91
17:29:27|43060.91
17:29:28|43060.9
17:29:29|43057.93
17:29:30|43057.94
17:29:31|43057.94
17:29:32|43057.93
17:29:34|43057.94
17:29:35|43060.9
17:29:35|43063.42
17:29:37|43060.5
17:29:37|43060.5
17:29:39|43064.45
17:29:39|43062.8
17:29:40|43062.79
17:29:42|43068.97
17:29:42|43068.97
17:29:44|43067.83
17:29:44|43067.4
17:29:45|43060.47
17:29:47|43052.59
17:29:48|43056.21
17:29:49|43050.01
17:29:49|43050.
17:29:51|43050.01
17:29:51|43050.
17:29:53|43050.
17:29:53|43050.01
17:29:54|43050.01
17:29:55|43047.53
17:29:56|43046.62
17:29:58|43052.43
17:29:59|43052.42
17:30:00|43052.43
17:30:01|43050.59
17:30:03|43047.46
17:30:04|43051.76
17:30:05|43051.76
17:30:07|43051.83
17:30:07|43059.99
17:30:09|43062.34
17:30:10|43062.34
17:30:10|43062.79
17:30:12|43051.88
17:30:13|43063.81
17:30:14|43063.64
17:30:15|43063.66
17:30:16|43063.66
17:30:16|43059.22
17:30:18|43059.21
17:30:19|43059.22
17:30:19|43067.01
17:30:20|43070.4
17:30:22|43073.41
17:30:22|43073.41
17:30:24|43079.75
17:30:25|43079.88
17:30:26|43080.78
17:30:27|43081.57
17:30:28|43081.56
17:30:29|43082.68
17:30:30|43080.26
17:30:31|43081.56
17:30:32|43080.25
17:30:33|43080.25
17:30:34|43083.28
17:30:35|43080.88
17:30:35|43080.87
17:30:37|43080.88
17:30:38|43080.88
17:30:39|43081.57
17:30:39|43081.57
17:30:41|43075.95
17:30:41|43075.95
17:30:43|43075.95
17:30:43|43075.95
17:30:44|43075.94
17:30:46|43074.64
17:30:47|43074.64
17:30:48|43074.64
17:30:49|43074.63
17:30:49|43074.64
17:30:51|43074.64
17:30:51|43074.63
17:30:53|43078.1
17:30:54|43078.1
17:30:55|43078.1
17:30:55|43077.14
17:30:57|43077.15
17:30:58|43077.14
17:30:59|43077.14
17:31:00|43077.14
17:31:01|43077.15
17:31:03|43083.69
17:31:04|43077.14
17:31:05|43078.1
17:31:06|43081.
17:31:07|43080.99
17:31:07|43092.31
17:31:09|43091.86
17:31:10|43087.58
17:31:11|43087.58
17:31:12|43089.74
17:31:13|43087.53
17:31:14|43078.11
17:31:15|43068.1
17:31:16|43071.85
17:31:17|43071.85
17:31:18|43071.85
17:31:19|43071.88
17:31:20|43072.13
17:31:21|43074.4
17:31:22|43074.41
17:31:23|43078.12
17:31:24|43082.42
17:31:25|43088.57
17:31:26|43091.57
17:31:27|43091.56
17:31:28|43091.57
17:31:29|43091.57
17:31:30|43089.46
17:31:31|43089.45
17:31:32|43089.45
17:31:33|43089.46
17:31:34|43091.56
17:31:35|43070.66
17:31:36|43070.67
17:31:37|43070.67
17:31:38|43089.73
17:31:39|43089.74
17:31:40|43089.73
17:31:41|43089.73
17:31:42|43093.55
17:31:43|43093.55
17:31:44|43093.51
17:31:45|43089.74
17:31:46|43089.75
17:31:47|43093.56
17:31:48|43089.83
17:31:49|43089.83
17:31:50|43077.95
17:31:51|43082.06
17:31:52|43084.23
17:31:53|43084.22
17:31:54|43084.23
17:31:55|43084.22
17:31:56|43084.27
17:31:57|43082.49
17:31:58|43082.48
17:31:59|43082.48
17:32:00|43081.35
17:32:01|43079.9
17:32:02|43079.16
17:32:03|43081.36
17:32:04|43084.16
17:32:06|43084.22
17:32:07|43084.22
17:32:07|43090.
17:32:08|43096.45
17:32:10|43096.45
17:32:11|43096.48
17:32:12|43087.43
17:32:13|43094.22
17:32:14|43096.49
17:32:14|43099.83
17:32:16|43100.
17:32:17|43099.99
17:32:18|43102.1
17:32:19|43102.09
17:32:20|43102.1
17:32:21|43102.1
17:32:22|43102.12
17:32:23|43103.92
17:32:24|43090.96
17:32:25|43090.96
17:32:26|43090.96
17:32:27|43093.46
17:32:28|43094.32
17:32:29|43094.32
17:32:30|43096.45
17:32:31|43096.45
17:32:32|43096.47
17:32:32|43096.48
17:32:33|43099.99
17:32:35|43103.04
17:32:36|43103.03
17:32:37|43103.
17:32:38|43103.01
17:32:39|43098.7
17:32:40|43098.7
17:32:41|43098.69
17:32:42|43098.69
17:32:43|43103.01
17:32:44|43103.01
17:32:45|43103.01
17:32:46|43110.99
17:32:46|43123.06
17:32:48|43129.99
17:32:49|43130.
17:32:50|43130.61
17:32:51|43130.6
17:32:52|43131.12
17:32:53|43131.12
17:32:54|43130.61
17:32:54|43136.64
17:32:56|43136.64
17:32:57|43136.63
17:32:58|43136.64
17:32:59|43136.63
17:33:00|43136.03
17:33:01|43142.
17:33:02|43141.97
17:33:03|43149.79
17:33:04|43145.86
17:33:06|43144.67
17:33:07|43141.22
17:33:08|43141.22
17:33:09|43142.23
17:33:10|43144.39
17:33:11|43144.39
17:33:11|43148.99
17:33:13|43148.77
17:33:14|43148.76
17:33:15|43146.61
17:33:15|43145.25
17:33:17|43147.52
17:33:18|43145.24
17:33:19|43141.33
17:33:20|43141.22
17:33:21|43145.06
17:33:22|43149.79
17:33:23|43150.12
17:33:24|43150.11
17:33:25|43147.73
17:33:26|43157.52
17:33:27|43162.97
17:33:28|43160.4
17:33:29|43160.4
17:33:30|43160.39
17:33:31|43158.32
17:33:32|43158.31
17:33:32|43144.7
17:33:34|43144.71
17:33:35|43145.12
17:33:35|43140.
17:33:36|43139.83
17:33:38|43133.37
17:33:39|43137.36
17:33:39|43132.92
17:33:41|43135.12
17:33:41|43138.46
17:33:43|43135.64
17:33:43|43135.11
17:33:45|43126.38
17:33:46|43126.13
17:33:47|43125.07
17:33:48|43107.14
17:33:48|43107.13
17:33:50|43108.48
17:33:50|43106.53
17:33:52|43106.52
17:33:53|43113.85
17:33:53|43113.08
17:33:55|43111.13
17:33:56|43126.79
17:33:56|43130.11
17:33:58|43134.18
17:33:59|43137.51
17:33:59|43142.47
17:34:01|43148.12
17:34:02|43144.38
17:34:03|43144.39
17:34:04|43144.38
17:34:05|43143.97
17:34:05|43147.97
17:34:06|43148.98
17:34:08|43157.96
17:34:09|43154.76
17:34:11|43154.76
17:34:13|43150.09
17:34:14|43143.05
17:34:15|43145.22
17:34:16|43140.
17:34:16|43128.64
17:34:17|43131.31
17:34:18|43128.63
17:34:20|43128.64
17:34:20|43128.63
17:34:21|43128.64
17:34:23|43128.63
17:34:23|43128.61
17:34:25|43117.01
17:34:26|43121.18
17:34:27|43111.2
17:34:27|43116.07
17:34:28|43116.06
17:34:30|43118.16
17:34:30|43118.17
17:34:32|43117.87
17:34:33|43114.46
17:34:33|43115.29
17:34:35|43115.26
17:34:35|43112.71
17:34:37|43110.15
17:34:37|43113.11
17:34:38|43112.09
17:34:39|43110.15
17:34:40|43110.14
17:34:41|43109.72
17:34:43|43109.71
17:34:43|43107.79
17:34:44|43112.08
17:34:45|43099.01
17:34:47|43082.42
17:34:48|43086.92
17:34:48|43080.54
17:34:49|43085.06
17:34:50|43085.78
17:34:51|43084.93
17:34:52|43088.
17:34:53|43089.73
17:34:55|43092.98
17:34:55|43093.48
17:34:56|43093.48
17:34:57|43094.34
17:34:58|43089.73
17:35:00|43089.72
17:35:00|43092.99
17:35:04|43096.63
17:35:05|43094.3
17:35:06|43092.23
17:35:08|43092.26
17:35:09|43094.85
17:35:11|43096.59
17:35:11|43110.71
17:35:13|43105.7
17:35:14|43105.73
17:35:15|43105.74
17:35:16|43109.87
17:35:17|43109.87
17:35:18|43109.87
17:35:19|43106.91
17:35:20|43110.54
17:35:22|43108.18
17:35:23|43108.17
17:35:23|43108.36
17:35:24|43112.05
17:35:25|43112.05
17:35:27|43112.05
17:35:27|43109.11
17:35:29|43112.04
17:35:30|43117.56
17:35:30|43117.05
17:35:31|43117.06
17:35:32|43117.06
17:35:34|43117.06
17:35:34|43117.05
17:35:35|43113.9
17:35:36|43108.19
17:35:38|43108.18
17:35:38|43094.31
17:35:39|43085.78
17:35:41|43085.78
17:35:42|43089.5
17:35:42|43091.17
17:35:43|43093.22
17:35:44|43093.22
17:35:45|43099.99
17:35:47|43100.
17:35:47|43099.99
17:35:48|43100.
17:35:49|43099.99
17:35:51|43100.
17:35:51|43100.
17:35:52|43099.99
17:35:53|43099.99
17:35:54|43099.99
17:35:55|43099.99
17:35:57|43100.
17:35:57|43100.04
17:35:58|43102.76
17:35:59|43112.29
17:36:01|43112.29
17:36:02|43105.33
17:36:03|43109.9
17:36:03|43108.07
17:36:04|43109.88
17:36:05|43109.88
17:36:06|43109.88
17:36:08|43111.96
17:36:09|43111.95
17:36:10|43111.96
17:36:12|43116.6
17:36:17|43155.75
17:36:18|43155.75
17:36:19|43156.8
17:36:21|43156.8
17:36:21|43156.79
17:36:23|43156.79
17:36:24|43156.78
17:36:24|43155.77
17:36:25|43155.77
17:36:26|43155.77
17:36:28|43155.77
17:36:28|43155.76
17:36:29|43155.77
17:36:31|43155.77
17:36:32|43155.76
17:36:33|43155.77
17:36:34|43155.74
17:36:35|43155.74
17:36:36|43156.8
17:36:36|43156.8
17:36:37|43156.8
17:36:38|43156.8
17:36:39|43166.92
17:36:40|43170.76
17:36:41|43169.91
17:36:43|43169.91
17:36:43|43157.76
17:36:44|43157.76
17:36:45|43157.74
17:36:47|43155.96
17:36:47|43151.5
17:36:48|43135.31
17:36:49|43128.
17:36:51|43134.15
17:36:51|43138.49
17:36:52|43138.49
17:36:53|43135.37
17:36:54|43135.37
17:36:55|43136.14
17:36:56|43136.18
17:36:57|43135.37
17:36:58|43135.37
17:36:59|43135.38
17:37:00|43135.34
17:37:01|43139.51
17:37:02|43139.33
17:37:04|43135.55
17:37:04|43140.53
17:37:05|43140.53
17:37:07|43140.53
17:37:08|43143.67
17:37:09|43120.31
17:37:10|43121.08
17:37:12|43125.03
17:37:12|43123.19
17:37:13|43123.16
17:37:14|43123.17
17:37:16|43123.17
17:37:17|43127.27
17:37:18|43124.46
17:37:19|43124.45
17:37:20|43123.16
17:37:21|43127.92
17:37:22|43127.96
17:37:22|43132.12
17:37:24|43136.07
17:37:25|43140.53
17:37:26|43153.19
17:37:27|43160.99
17:37:28|43169.53
17:37:29|43183.11
17:37:30|43229.99
17:37:31|43258.77
17:37:32|43236.47
17:37:33|43240.81
17:37:34|43222.73
17:37:35|43215.28
17:37:36|43215.27
17:37:36|43225.67
17:37:37|43218.13
17:37:39|43210.07
17:37:40|43210.06
17:37:40|43216.96
17:37:42|43199.95
17:37:43|43198.57
17:37:44|43195.72
17:37:45|43195.43
17:37:45|43204.55
17:37:47|43207.36
17:37:48|43221.88
17:37:49|43221.88
17:37:49|43227.9
17:37:50|43238.63
17:37:51|43239.36
17:37:52|43239.36
17:37:54|43239.35
17:37:55|43239.35
17:37:56|43239.35
17:37:56|43239.35
17:37:58|43228.5
17:37:59|43217.55
17:38:00|43215.13
17:38:01|43217.36
17:38:02|43211.32
17:38:03|43209.13
17:38:03|43211.04
17:38:05|43211.01
17:38:06|43205.12
17:38:07|43214.88
17:38:08|43211.17
17:38:09|43211.17
17:38:10|43214.88
17:38:11|43214.89
17:38:12|43230.73
17:38:13|43230.69
17:38:14|43228.49
17:38:15|43221.1
17:38:16|43218.48
17:38:17|43218.48
17:38:18|43218.48
17:38:19|43220.64
17:38:20|43221.08
17:38:21|43221.07
17:38:22|43221.07
17:38:23|43220.87
17:38:24|43220.86
17:38:25|43220.86
17:38:26|43220.85
17:38:27|43224.65
17:38:29|43224.64
17:38:29|43226.83
17:38:31|43226.82
17:38:31|43247.86
17:38:32|43252.63
17:38:34|43252.69
17:38:35|43248.93
17:38:36|43251.02
17:38:37|43264.27
17:38:38|43252.31
17:38:39|43251.55
17:38:40|43247.84
17:38:41|43247.86
17:38:43|43251.56
17:38:43|43251.56
17:38:44|43251.55
17:38:45|43251.55
17:38:46|43251.56
17:38:47|43251.56
17:38:48|43251.56
17:38:49|43247.84
17:38:50|43243.88
17:38:51|43237.88
17:38:52|43237.89
17:38:53|43237.88
17:38:54|43236.62
17:38:55|43237.89
17:38:56|43237.4
17:38:57|43237.4
17:38:58|43237.4
17:38:59|43244.18
17:39:00|43249.7
17:39:01|43257.08
17:39:02|43259.22
17:39:03|43259.22
17:39:04|43254.89
17:39:05|43254.03
17:39:06|43254.03
17:39:07|43250.31
17:39:08|43254.03
17:39:09|43254.03
17:39:10|43261.79
17:39:12|43265.29
17:39:12|43265.3
17:39:14|43266.72
17:39:15|43266.7
17:39:16|43266.7
17:39:18|43278.
17:39:19|43278.99
17:39:20|43279.
17:39:21|43278.99
17:39:21|43276.78
17:39:22|43282.42
17:39:23|43280.32
17:39:25|43269.35
17:39:25|43269.34
17:39:27|43261.83
17:39:27|43263.79
17:39:28|43266.65
17:39:30|43267.47
17:39:30|43277.71
17:39:32|43277.69
17:39:33|43274.04
17:39:34|43273.34
17:39:35|43273.35
17:39:36|43275.38
17:39:37|43275.37
17:39:38|43274.85
17:39:39|43274.85
17:39:40|43274.05
17:39:41|43274.06
17:39:42|43272.52
17:39:43|43272.51
17:39:44|43259.06
17:39:45|43259.06
17:39:46|43267.35
17:39:47|43267.34
17:39:48|43270.48
17:39:49|43272.24
17:39:50|43272.24
17:39:51|43267.32
17:39:52|43267.33
17:39:53|43269.04
17:39:54|43270.75
17:39:55|43270.74
17:39:56|43270.74
17:39:57|43267.33
17:39:58|43267.33
17:39:59|43267.33
17:40:00|43272.5
17:40:01|43272.49
17:40:02|43270.29
17:40:03|43277.49
17:40:05|43277.49
17:40:05|43289.77
17:40:06|43288.56
17:40:08|43289.55
17:40:08|43289.54
17:40:09|43289.54
17:40:10|43281.5
17:40:12|43272.99
17:40:13|43272.98
17:40:15|43272.99
17:40:15|43272.98
17:40:17|43270.45
17:40:18|43270.44
17:40:19|43270.44
17:40:20|43270.44
17:40:21|43270.45
17:40:22|43270.44
17:40:24|43270.45
17:40:24|43270.45
17:40:26|43270.44
17:40:27|43270.44
17:40:28|43270.45
17:40:28|43269.46
17:40:29|43269.46
17:40:31|43269.45
17:40:32|43265.
17:40:33|43265.
17:40:34|43265.01
17:40:34|43265.01
17:40:35|43264.99
17:40:37|43264.99
17:40:38|43264.99
17:40:39|43264.99
17:40:39|43262.25
17:40:41|43250.01
17:40:42|43242.17
17:40:43|43229.67
17:40:44|43225.41
17:40:44|43229.68
17:40:45|43238.06
17:40:47|43249.08
17:40:48|43249.07
17:40:48|43218.49
17:40:50|43218.5
17:40:51|43218.5
17:40:52|43218.49
17:40:52|43216.42
17:40:54|43214.87
17:40:54|43216.42
17:40:56|43220.03
17:40:57|43210.77
17:40:57|43210.68
17:40:59|43208.17
17:41:00|43201.34
17:41:01|43201.34
17:41:01|43201.38
17:41:03|43207.26
17:41:04|43207.26
17:41:05|43214.88
17:41:06|43217.86
17:41:07|43222.13
17:41:08|43217.93
17:41:09|43219.53
17:41:10|43219.52
17:41:11|43219.52
17:41:12|43214.87
17:41:14|43219.51
17:41:14|43219.5
17:41:16|43215.19
17:41:17|43216.2
17:41:18|43216.19
17:41:19|43211.45
17:41:20|43212.05
17:41:21|43212.05
17:41:22|43212.05
17:41:23|43212.05
17:41:24|43212.05
17:41:25|43208.89
17:41:26|43202.09
17:41:27|43202.08
17:41:28|43202.09
17:41:29|43202.05
17:41:30|43202.06
17:41:32|43202.06
17:41:32|43202.06
17:41:33|43202.06
17:41:34|43203.79
17:41:35|43202.93
17:41:37|43202.93
17:41:37|43202.92
17:41:39|43201.09
17:41:40|43210.
17:41:41|43210.
17:41:42|43209.99
17:41:43|43210.
17:41:43|43213.9
17:41:45|43215.9
17:41:45|43213.91
17:41:47|43213.9
17:41:48|43212.95
17:41:49|43209.06
17:41:50|43203.65
17:41:51|43200.
17:41:52|43196.62
17:41:53|43187.72
17:41:53|43187.71
17:41:55|43187.71
17:41:56|43180.41
17:41:57|43184.55
17:41:58|43184.54
17:41:58|43184.55
17:42:00|43189.98
17:42:01|43185.33
17:42:02|43188.31
17:42:03|43183.44
17:42:04|43183.43
17:42:05|43182.88
17:42:06|43180.84
17:42:07|43178.42
17:42:08|43178.4
17:42:09|43178.41
17:42:10|43175.46
17:42:11|43175.45
17:42:12|43164.72
17:42:13|43182.88
17:42:14|43188.3
17:42:16|43193.7
17:42:17|43188.53
17:42:18|43188.53
17:42:18|43188.53
17:42:20|43188.53
17:42:21|43188.54
17:42:22|43188.53
17:42:23|43188.54
17:42:24|43180.08
17:42:25|43185.79
17:42:27|43185.8
17:42:27|43185.79
17:42:28|43185.8
17:42:29|43188.12
17:42:30|43188.12
17:42:31|43188.12
17:42:32|43188.12
17:42:33|43180.
17:42:34|43180.
17:42:35|43186.97
17:42:36|43187.96
17:42:37|43183.08
17:42:38|43183.08
17:42:39|43183.08
17:42:40|43183.07
17:42:41|43183.07
17:42:42|43183.07
17:42:43|43185.63
17:42:44|43185.63
17:42:45|43187.79
17:42:46|43187.78
17:42:47|43187.78
17:42:48|43188.18
17:42:49|43188.18
17:42:50|43187.81
17:42:51|43187.81
17:42:52|43187.8
17:42:53|43187.8
17:42:54|43187.81
17:42:55|43187.8
17:42:56|43185.59
17:42:57|43185.6
17:42:58|43185.6
17:42:59|43191.07
17:43:01|43189.4
17:43:01|43189.4
17:43:03|43191.36
17:43:04|43191.36
17:43:04|43191.39
17:43:06|43191.4
17:43:06|43191.4
17:43:08|43191.44
17:43:08|43193.21
17:43:09|43193.22
17:43:11|43193.22
17:43:12|43193.21
17:43:12|43195.06
17:43:14|43194.12
17:43:15|43194.13
17:43:16|43194.13
17:43:17|43194.13
17:43:18|43194.13
17:43:20|43202.64
17:43:20|43207.19
17:43:22|43218.08
17:43:24|43227.74
17:43:24|43226.87
17:43:25|43229.15
17:43:26|43229.16
17:43:27|43229.16
17:43:28|43229.15
17:43:29|43229.47
17:43:30|43229.16
17:43:31|43229.15
17:43:32|43229.15
17:43:33|43229.15
17:43:34|43229.49
17:43:35|43229.48
17:43:36|43229.14
17:43:37|43229.15
17:43:38|43229.15
17:43:40|43229.09
17:43:40|43223.75
17:43:41|43227.79
17:43:43|43226.86
17:43:43|43228.98
17:43:44|43226.85
17:43:45|43224.98
17:43:46|43224.97
17:43:48|43226.86
17:43:48|43226.87
17:43:50|43226.87
17:43:51|43226.86
17:43:51|43226.87
17:43:52|43226.86
17:43:54|43226.85
17:43:54|43222.31
17:43:55|43218.06
17:43:56|43218.06
17:43:58|43218.07
17:43:58|43218.06
17:44:00|43218.05
17:44:00|43215.78
17:44:02|43211.85
17:44:02|43212.13
17:44:03|43210.13
17:44:04|43210.13
17:44:05|43210.13
17:44:06|43210.13
17:44:07|43210.14
17:44:08|43210.13
17:44:09|43210.13
17:44:10|43209.69
17:44:11|43200.
17:44:12|43209.04
17:44:13|43209.05
17:44:14|43207.01
17:44:16|43207.02
17:44:17|43207.01
17:44:18|43207.01
17:44:19|43207.02
17:44:20|43207.01
17:44:21|43207.01
17:44:22|43207.02
17:44:24|43193.72
17:44:25|43180.01
17:44:27|43179.9
17:44:28|43179.68
17:44:28|43179.72
17:44:30|43174.99
17:44:31|43174.99
17:44:32|43175.
17:44:33|43174.99
17:44:34|43165.32
17:44:35|43165.32
17:44:36|43165.32
17:44:37|43165.31
17:44:38|43171.41
17:44:39|43171.41
17:44:40|43171.42
17:44:41|43168.75
17:44:42|43168.75
17:44:43|43171.36
17:44:44|43171.36
17:44:45|43171.35
17:44:46|43177.47
17:44:47|43179.71
17:44:48|43179.7
17:44:49|43179.71
17:44:50|43179.7
17:44:51|43179.7
17:44:52|43179.71
17:44:53|43179.7
17:44:54|43179.7
17:44:55|43179.7
17:44:56|43179.7
17:44:57|43179.7
17:44:58|43179.69
17:44:59|43179.69
17:45:00|43179.69
17:45:01|43179.69
17:45:02|43182.48
17:45:03|43182.48
17:45:04|43182.47
17:45:05|43182.47
17:45:06|43182.47
17:45:07|43182.48
17:45:08|43182.47
17:45:09|43182.47
17:45:10|43182.48
17:45:11|43182.48
17:45:12|43187.69
17:45:13|43187.69
17:45:14|43187.68
17:45:15|43186.56
17:45:16|43186.56
17:45:18|43186.57
17:45:19|43186.56
17:45:21|43186.56
17:45:21|43186.57
17:45:23|43186.57
17:45:23|43200.
17:45:25|43210.64
17:45:26|43212.81
17:45:27|43212.74
17:45:29|43205.06
17:45:29|43209.25
17:45:30|43209.25
17:45:31|43209.25
17:45:32|43207.03
17:45:33|43211.91
17:45:34|43211.91
17:45:35|43211.92
17:45:36|43211.92
17:45:37|43211.92
17:45:38|43211.91
17:45:39|43211.91
17:45:40|43211.91
17:45:41|43211.91
17:45:42|43211.9
17:45:43|43209.32
17:45:44|43209.32
17:45:45|43209.32
17:45:46|43209.32
17:45:47|43211.73
17:45:48|43210.47
17:45:49|43210.46
17:45:50|43210.47
17:45:51|43210.47
17:45:52|43210.47
17:45:53|43210.46
17:45:54|43210.47
17:45:55|43215.
17:45:56|43221.53
17:45:57|43226.
17:45:58|43229.48
17:45:59|43235.89
17:46:00|43240.11
17:46:01|43243.31
17:46:02|43234.2
17:46:03|43240.97
17:46:04|43237.94
17:46:05|43237.93
17:46:06|43237.94
17:46:07|43229.48
17:46:08|43230.35
17:46:09|43229.49
17:46:10|43217.91
17:46:11|43217.91
17:46:12|43214.58
17:46:13|43210.82
17:46:14|43210.81
17:46:15|43210.81
17:46:16|43210.81
17:46:18|43206.1
17:46:19|43206.1
17:46:21|43206.09
17:46:22|43206.1
17:46:23|43206.1
17:46:24|43210.83
17:46:25|43226.86
17:46:26|43230.15
17:46:27|43237.93
17:46:28|43240.51
17:46:29|43237.03
17:46:30|43237.03
17:46:31|43237.03
17:46:32|43232.75
17:46:33|43237.02
17:46:34|43237.
17:46:35|43232.97
17:46:36|43222.93
17:46:37|43222.92
17:46:38|43222.92
17:46:39|43222.92
17:46:40|43222.92
17:46:41|43222.92
17:46:42|43222.92
17:46:43|43222.93
17:46:44|43222.92
17:46:45|43222.95
17:46:46|43223.92
17:46:47|43223.93
17:46:48|43227.21
17:46:49|43227.21
17:46:50|43227.2
17:46:51|43227.21
17:46:52|43227.2
17:46:53|43227.2
17:46:55|43227.2
17:46:55|43227.2
17:46:56|43227.2
17:46:57|43227.21
17:46:58|43227.21
17:46:59|43227.2
17:47:00|43223.94
17:47:01|43224.81
17:47:02|43227.21
17:47:03|43227.21
17:47:04|43227.2
17:47:05|43238.17
17:47:06|43250.
17:47:07|43253.7
17:47:08|43236.14
17:47:10|43236.13
17:47:10|43231.19
17:47:11|43229.14
17:47:13|43227.43
17:47:13|43229.11
17:47:14|43248.7
17:47:15|43253.7
17:47:17|43249.87
17:47:17|43245.01
17:47:19|43245.02
17:47:20|43249.
17:47:21|43248.99
17:47:22|43249.86
17:47:23|43253.18
17:47:25|43253.68
17:47:25|43253.68
17:47:26|43254.99
17:47:27|43259.6
17:47:28|43259.61
17:47:29|43259.99
17:47:30|43259.99
17:47:31|43259.99
17:47:32|43256.27
17:47:33|43259.94
17:47:35|43259.67
17:47:36|43259.67
17:47:36|43259.71
17:47:38|43259.71
17:47:39|43259.71
17:47:40|43259.71
17:47:40|43259.71
17:47:42|43255.54
17:47:43|43255.54
17:47:44|43255.54
17:47:45|43255.54
17:47:46|43255.55
17:47:47|43255.55
17:47:48|43257.27
17:47:49|43257.27
17:47:50|43257.27
17:47:51|43255.83
17:47:52|43255.83
17:47:53|43266.86
17:47:54|43269.
17:47:55|43259.43
17:47:56|43259.47
17:47:57|43260.87
17:47:58|43263.8
17:47:59|43267.42
17:48:00|43265.02
17:48:01|43265.01
17:48:02|43265.01
17:48:03|43267.25
17:48:04|43266.81
17:48:05|43264.61
17:48:06|43268.99
17:48:07|43269.
17:48:08|43269.
17:48:09|43269.
17:48:10|43268.99
17:48:11|43263.24
17:48:12|43263.23
17:48:13|43259.7
17:48:14|43261.95
17:48:15|43259.66
17:48:16|43259.67
17:48:17|43259.47
17:48:18|43259.48
17:48:19|43264.58
17:48:21|43262.61
17:48:22|43260.76
17:48:23|43259.58
17:48:24|43255.17
17:48:26|43243.8
17:48:27|43243.8
17:48:27|43243.79
17:48:29|43243.75
17:48:30|43243.76
17:48:30|43243.75
17:48:31|43239.99
17:48:32|43239.98
17:48:34|43239.99
17:48:34|43239.98
17:48:35|43239.08
17:48:36|43239.08
17:48:37|43239.09
17:48:38|43239.08
17:48:40|43243.35
17:48:40|43244.91
17:48:41|43250.45
17:48:42|43251.26
17:48:43|43255.79
17:48:44|43255.56
17:48:46|43255.55
17:48:47|43255.56
17:48:47|43255.55
17:48:48|43252.26
17:48:50|43252.25
17:48:50|43250.61
17:48:52|43249.21
17:48:53|43250.61
17:48:54|43252.13
17:48:55|43250.65
17:48:56|43251.37
17:48:57|43251.38
17:48:58|43251.38
17:48:59|43251.42
17:49:00|43252.25
17:49:01|43252.25
17:49:02|43252.25
17:49:03|43256.36
17:49:04|43256.35
17:49:05|43255.37
17:49:06|43255.36
17:49:07|43251.17
17:49:08|43251.17
17:49:09|43251.17
17:49:10|43243.69
17:49:11|43238.72
17:49:12|43238.87
17:49:13|43238.87
17:49:14|43236.15
17:49:15|43236.15
17:49:16|43236.14
17:49:17|43223.33
17:49:18|43228.65
17:49:19|43222.55
17:49:20|43214.58
17:49:22|43214.9
17:49:23|43214.89
17:49:24|43214.88
17:49:25|43218.02
17:49:26|43218.02
17:49:27|43218.03
17:49:29|43218.03
17:49:29|43219.7
17:49:31|43223.33
17:49:32|43223.33
17:49:32|43223.33
17:49:34|43223.38
17:49:35|43223.38
17:49:36|43223.38
17:49:37|43223.38
17:49:38|43223.37
17:49:39|43223.29
17:49:40|43238.72
17:49:41|43247.36
17:49:42|43253.62
17:49:43|43255.37
17:49:44|43256.33
17:49:45|43256.33
17:49:47|43249.93
17:49:48|43249.92
17:49:48|43249.93
17:49:49|43253.35
17:49:50|43253.35
17:49:51|43253.35
17:49:52|43253.35
17:49:53|43264.72
17:49:54|43260.4
17:49:56|43263.47
17:49:56|43263.48
17:49:58|43263.47
17:49:58|43263.47
17:49:59|43263.47
17:50:00|43263.47
17:50:01|43263.48
17:50:02|43261.01
17:50:03|43263.18
17:50:04|43263.19
17:50:06|43263.19
17:50:07|43263.19
17:50:07|43263.2
17:50:08|43263.19
17:50:09|43263.2
17:50:11|43263.46
17:50:12|43263.54
17:50:13|43263.47
17:50:15|43262.33
17:50:15|43262.32
17:50:16|43262.32
17:50:17|43262.32
17:50:18|43255.51
17:50:19|43255.51
17:50:20|43253.37
17:50:22|43253.8
17:50:23|43246.97
17:50:24|43243.42
17:50:25|43243.39
17:50:26|43241.68
17:50:27|43246.57
17:50:29|43246.59
17:50:30|43246.6
17:50:30|43246.6
17:50:32|43246.57
17:50:33|43246.57
17:50:34|43246.57
17:50:35|43246.58
17:50:36|43244.56
17:50:37|43244.54
17:50:38|43242.54
17:50:39|43242.54
17:50:40|43242.52
17:50:41|43242.52
17:50:42|43223.3
17:50:43|43223.29
17:50:44|43224.24
17:50:45|43224.24
17:50:46|43228.98
17:50:47|43223.33
17:50:48|43222.44
17:50:49|43222.44
17:50:50|43220.17
17:50:51|43224.03
17:50:52|43220.41
17:50:53|43220.41
17:50:54|43216.22
17:50:55|43216.22
17:50:56|43216.16
17:50:57|43216.17
17:50:58|43215.89
17:50:59|43215.9
17:51:00|43215.9
17:51:01|43216.17
17:51:02|43224.25
17:51:03|43223.47
17:51:04|43223.48
17:51:05|43223.46
17:51:06|43223.46
17:51:07|43223.45
17:51:08|43220.42
17:51:09|43220.42
17:51:10|43220.42
17:51:11|43220.41
17:51:12|43224.87
17:51:13|43224.88
17:51:14|43223.55
17:51:15|43220.85
17:51:16|43220.85
17:51:17|43220.84
17:51:18|43220.84
17:51:19|43220.83
17:51:20|43220.83
17:51:21|43219.01
17:51:22|43223.95
17:51:24|43221.8
17:51:25|43221.8
17:51:26|43221.81
17:51:28|43221.8
17:51:28|43221.8
17:51:29|43214.75
17:51:30|43216.89
17:51:31|43216.9
17:51:32|43208.66
17:51:33|43208.65
17:51:34|43208.66
17:51:35|43208.66
17:51:37|43208.66
17:51:37|43208.65
17:51:39|43208.65
17:51:39|43205.46
17:51:41|43208.21
17:51:42|43208.66
17:51:44|43210.51
17:51:44|43210.52
17:51:45|43212.75
17:51:46|43212.75
17:51:47|43212.76
17:51:48|43212.76
17:51:49|43213.46
17:51:50|43213.46
17:51:51|43213.45
17:51:52|43225.81
17:51:53|43233.23
17:51:54|43231.72
17:51:55|43231.71
17:51:57|43231.72
17:51:57|43231.72
17:51:58|43231.71
17:51:59|43231.71
17:52:00|43229.06
17:52:01|43220.7
17:52:02|43213.94
17:52:03|43210.83
17:52:04|43210.83
17:52:06|43210.86
17:52:07|43203.22
17:52:07|43203.22
17:52:09|43200.88
17:52:10|43201.76
17:52:11|43206.12
17:52:12|43204.31
17:52:13|43203.02
17:52:14|43205.37
17:52:15|43205.37
17:52:17|43205.38
17:52:17|43205.38
17:52:18|43202.9
17:52:19|43203.13
17:52:20|43204.68
17:52:21|43201.53
17:52:22|43201.54
17:52:23|43201.54
17:52:25|43201.54
17:52:26|43203.9
17:52:28|43203.89
17:52:28|43203.89
17:52:29|43203.9
17:52:30|43211.08
17:52:31|43214.93
17:52:32|43214.94
17:52:33|43214.94
17:52:35|43214.93
17:52:35|43214.93
17:52:37|43214.93
17:52:38|43214.94
17:52:39|43219.1
17:52:40|43222.92
17:52:41|43222.93
17:52:42|43222.92
17:52:43|43219.1
17:52:44|43210.5
17:52:45|43206.28
17:52:46|43212.99
17:52:47|43212.99
17:52:48|43203.9
17:52:49|43203.89
17:52:50|43203.89
17:52:51|43203.89
17:52:52|43203.89
17:52:53|43203.89
17:52:54|43203.89
17:52:55|43203.89
17:52:56|43203.89
17:52:57|43203.89
17:52:58|43203.89
17:52:59|43203.89
17:53:00|43203.9
17:53:01|43202.48
17:53:02|43203.8
17:53:03|43203.89
17:53:04|43203.89
17:53:05|43203.88
17:53:06|43207.38
17:53:07|43207.38
17:53:08|43207.37
17:53:09|43207.36
17:53:10|43204.24
17:53:11|43204.24
17:53:12|43212.23
17:53:13|43212.23
17:53:14|43212.23
17:53:15|43210.78
17:53:16|43207.39
17:53:17|43207.38
17:53:18|43207.39
17:53:19|43207.38
17:53:20|43206.25
17:53:21|43206.25
17:53:22|43206.25
17:53:23|43206.26
17:53:24|43206.26
17:53:26|43206.26
17:53:27|43206.25
17:53:28|43206.25
17:53:30|43206.26
17:53:31|43223.2
17:53:31|43231.7
17:53:32|43231.71
17:53:33|43237.59
17:53:34|43237.6
17:53:36|43246.54
17:53:37|43249.68
17:53:38|43240.46
17:53:39|43241.99
17:53:40|43244.13
17:53:42|43238.08
17:53:42|43233.6
17:53:43|43233.21
17:53:45|43231.86
17:53:45|43228.92
17:53:46|43231.86
17:53:48|43231.87
17:53:49|43231.86
17:53:49|43233.2
17:53:50|43233.21
17:53:52|43233.21
17:53:53|43233.21
17:53:53|43233.2
17:53:54|43233.2
17:53:55|43233.21
17:53:56|43233.21
17:53:57|43233.21
17:53:58|43233.22
17:53:59|43233.22
17:54:00|43233.2
17:54:01|43236.7
17:54:02|43236.7
17:54:03|43236.71
17:54:04|43236.7
17:54:05|43235.7
17:54:07|43224.6
17:54:08|43224.59
17:54:08|43223.55
17:54:09|43209.9
17:54:11|43206.25
17:54:11|43201.01
17:54:12|43201.18
17:54:13|43201.44
17:54:14|43200.02
17:54:16|43200.01
17:54:17|43200.01
17:54:18|43200.01
17:54:18|43207.8
17:54:19|43207.8
17:54:20|43207.8
17:54:21|43207.79
17:54:23|43207.79
17:54:24|43206.
17:54:25|43207.8
17:54:27|43207.79
17:54:27|43207.79
17:54:28|43207.8
17:54:29|43207.
17:54:31|43207.
17:54:31|43206.96
17:54:32|43206.67
17:54:33|43206.67
17:54:35|43206.67
17:54:36|43205.44
17:54:37|43206.17
17:54:38|43206.18
17:54:40|43206.18
17:54:40|43206.18
17:54:42|43232.15
17:54:43|43233.28
17:54:44|43233.29
17:54:45|43221.53
17:54:46|43213.65
17:54:47|43211.
17:54:48|43209.54
17:54:50|43206.67
17:54:50|43206.68
17:54:51|43206.67
17:54:52|43206.67
17:54:53|43206.67
17:54:54|43206.67
17:54:55|43205.09
17:54:57|43205.1
17:54:58|43205.09
17:54:58|43205.1
17:55:00|43205.09
17:55:00|43205.09
17:55:02|43205.1
17:55:02|43204.43
17:55:04|43208.96
17:55:04|43208.97
17:55:05|43207.6
17:55:06|43207.6
17:55:07|43207.6
17:55:09|43207.61
17:55:09|43207.6
17:55:10|43207.6
17:55:11|43208.89
17:55:12|43208.66
17:55:13|43212.04
17:55:14|43212.04
17:55:15|43212.05
17:55:16|43212.05
17:55:17|43219.52
17:55:18|43228.27
17:55:19|43232.5
17:55:20|43232.5
17:55:21|43232.53
17:55:23|43226.14
17:55:23|43226.14
17:55:24|43226.13
17:55:25|43226.13
17:55:27|43226.13
17:55:28|43226.13
17:55:29|43226.14
17:55:30|43226.13
17:55:31|43197.6
17:55:32|43187.7
17:55:33|43187.88
17:55:34|43182.88
17:55:36|43182.49
17:55:37|43182.49
17:55:38|43166.01
17:55:39|43166.02
17:55:39|43152.92
17:55:41|43151.01
17:55:42|43151.
17:55:44|43151.01
17:55:44|43139.9
17:55:45|43135.86
17:55:46|43135.86
17:55:47|43135.85
17:55:48|43135.85
17:55:50|43139.7
17:55:51|43139.7
17:55:51|43139.7
17:55:53|43139.7
17:55:54|43139.7
17:55:55|43139.7
17:55:55|43145.26
17:55:57|43150.
17:55:57|43146.42
17:55:59|43146.42
17:56:00|43149.94
17:56:00|43149.94
17:56:01|43149.39
17:56:03|43148.56
17:56:04|43148.56
17:56:05|43144.57
17:56:06|43146.42
17:56:07|43146.43
17:56:08|43149.82
17:56:08|43146.42
17:56:10|43146.42
17:56:11|43149.82
17:56:12|43148.48
17:56:13|43148.48
17:56:14|43148.48
17:56:15|43148.48
17:56:16|43148.49
17:56:17|43148.49
17:56:18|43148.49
17:56:19|43148.12
17:56:20|43148.12
17:56:21|43148.11
17:56:22|43148.11
17:56:23|43148.11
17:56:24|43148.11
17:56:25|43148.12
17:56:26|43148.11
17:56:27|43148.12
17:56:29|43148.12
17:56:29|43149.81
17:56:31|43149.8
17:56:32|43149.8
17:56:34|43149.8
17:56:34|43149.36
17:56:35|43149.36
17:56:36|43144.57
17:56:37|43141.81
17:56:39|43140.
17:56:40|43139.99
17:56:41|43138.24
17:56:42|43130.01
17:56:43|43134.26
17:56:44|43128.46
17:56:45|43128.46
17:56:46|43133.88
17:56:47|43134.05
17:56:48|43132.94
17:56:49|43128.09
17:56:50|43125.83
17:56:51|43125.83
17:56:52|43125.82
17:56:53|43125.82
17:56:54|43128.13
17:56:55|43130.52
17:56:55|43130.53
17:56:57|43129.85
17:56:58|43129.76
17:56:59|43125.82
17:57:00|43116.78
17:57:00|43108.5
17:57:01|43110.29
17:57:03|43110.29
17:57:04|43110.28
17:57:05|43110.29
17:57:06|43105.99
17:57:08|43111.99
17:57:08|43112.
17:57:09|43111.99
17:57:10|43120.62
17:57:11|43124.99
17:57:12|43126.75
17:57:13|43127.09
17:57:14|43127.09
17:57:15|43136.66
17:57:16|43141.81
17:57:17|43141.82
17:57:18|43141.82
17:57:19|43141.82
17:57:20|43140.41
17:57:21|43136.67
17:57:22|43140.09
17:57:23|43144.13
17:57:24|43141.85
17:57:25|43141.86
17:57:26|43146.09
17:57:27|43146.09
17:57:28|43148.12
17:57:30|43148.12
17:57:31|43148.12
17:57:32|43148.12
17:57:34|43145.28
17:57:35|43145.29
17:57:36|43136.3
17:57:37|43136.31
17:57:38|43136.3
17:57:38|43136.31
17:57:40|43136.3
17:57:41|43136.31
17:57:42|43136.3
17:57:43|43136.31
17:57:44|43136.31
17:57:45|43135.75
17:57:46|43135.75
17:57:47|43135.74
17:57:48|43135.74
17:57:49|43135.75
17:57:50|43135.71
17:57:51|43135.7
17:57:52|43140.45
17:57:53|43139.46
17:57:54|43139.46
17:57:55|43139.42
17:57:56|43139.42
17:57:57|43136.49
17:57:58|43138.75
17:57:59|43138.75
17:58:00|43114.86
17:58:01|43115.89
17:58:02|43112.71
17:58:03|43105.54
17:58:04|43112.72
17:58:05|43112.72
17:58:06|43112.73
17:58:07|43112.63
17:58:13|43105.28
17:58:14|43105.29
17:58:14|43124.36
17:58:15|43130.11
17:58:17|43136.99
17:58:17|43137.
17:58:18|43137.
17:58:19|43136.99
17:58:20|43137.
17:58:22|43136.99
17:58:23|43137.
17:58:23|43134.16
17:58:24|43134.15
17:58:26|43134.16
17:58:26|43134.15
17:58:27|43137.
17:58:29|43137.02
17:58:30|43139.42
17:58:32|43139.42
17:58:33|43139.33
17:58:34|43139.34
17:58:35|43139.33
17:58:36|43139.33
17:58:37|43139.33
17:58:38|43139.34
17:58:39|43138.73
17:58:40|43134.18
17:58:41|43134.17
17:58:42|43134.18
17:58:43|43134.17
17:58:44|43134.18
17:58:45|43134.17
17:58:46|43134.18
17:58:47|43134.17
17:58:48|43134.18
17:58:49|43134.17
17:58:50|43134.17
17:58:51|43134.18
17:58:52|43134.15
17:58:53|43130.33
17:58:54|43127.19
17:58:55|43120.06
17:58:57|43121.71
17:58:57|43120.07
17:58:58|43119.92
17:59:00|43117.46
17:59:00|43119.92
17:59:02|43119.94
17:59:03|43135.2
17:59:04|43126.44
17:59:04|43125.86
17:59:06|43125.8
17:59:06|43125.8
17:59:07|43138.6
17:59:09|43135.47
17:59:09|43135.47
17:59:10|43135.47
17:59:12|43134.09
17:59:13|43135.47
17:59:14|43135.48
17:59:14|43135.48
17:59:16|43139.33
17:59:17|43139.32
17:59:18|43139.32
17:59:18|43135.47
17:59:20|43126.63
17:59:21|43115.7
17:59:22|43118.91
17:59:23|43118.9
17:59:23|43121.5
17:59:25|43121.5
17:59:25|43121.5
17:59:27|43119.01
17:59:28|43115.7
17:59:29|43115.36
17:59:30|43115.71
17:59:31|43115.71
17:59:32|43115.71
17:59:34|43115.72
17:59:35|43115.71
17:59:36|43103.31
17:59:37|43104.51
17:59:37|43103.85
17:59:39|43103.85
17:59:39|43107.11
17:59:40|43111.41
17:59:42|43111.41
17:59:42|43111.42
17:59:44|43114.92
17:59:45|43114.92
17:59:45|43123.47
17:59:46|43128.92
17:59:47|43128.91
17:59:49|43128.74
17:59:49|43123.5
17:59:50|43123.5
17:59:51|43123.49
17:59:52|43123.49
17:59:53|43122.81
17:59:54|43122.82
17:59:55|43122.81
17:59:56|43122.81
17:59:58|43122.81
17:59:59|43128.74
18:00:00|43128.91
18:00:01|43104.24
18:00:01|43074.13
18:00:03|43047.24
18:00:04|43043.75
18:00:05|43039.93
18:00:05|43027.69
18:00:06|43005.47
18:00:08|43008.71
18:00:09|43023.32
18:00:10|43034.18
18:00:11|42977.94
18:00:12|42982.56
18:00:12|42980.01
18:00:14|42977.94
18:00:15|42966.11
18:00:16|42954.98
18:00:17|42948.46
18:00:18|42933.88
18:00:19|42932.21
18:00:20|42944.42
18:00:21|42944.41
18:00:21|42955.59
18:00:23|42967.84
18:00:24|42950.01
18:00:25|42966.01
18:00:25|42966.01
18:00:27|42959.64
18:00:28|42988.55
18:00:29|42985.76
18:00:29|43010.56
18:00:31|43002.63
18:00:32|43004.67
18:00:34|43014.98
18:00:35|43039.15
18:00:36|43054.
18:00:37|43062.14
18:00:39|43085.37
18:00:40|43104.55
18:00:41|43109.14
18:00:41|43102.15
18:00:43|43100.19
18:00:43|43118.8
18:00:44|43128.92
18:00:46|43139.32
18:00:47|43154.62
18:00:47|43182.6
18:00:49|43187.07
18:00:49|43199.99
18:00:50|43217.45
18:00:51|43223.19
18:00:53|43274.22
18:00:54|43297.82
18:00:55|43267.6
18:00:57|43285.56
18:00:57|43300.
18:00:59|43316.99
18:01:00|43292.65
18:01:00|43327.58
18:01:01|43327.18
18:01:03|43334.58
18:01:03|43360.36
18:01:04|43358.27
18:01:06|43349.83
18:01:07|43356.07
18:01:08|43347.45
18:01:09|43356.06
18:01:10|43350.7
18:01:11|43354.72
18:01:12|43359.99
18:01:13|43360.
18:01:14|43362.16
18:01:15|43375.81
18:01:15|43381.99
18:01:17|43378.6
18:01:17|43400.
18:01:18|43404.55
18:01:20|43433.49
18:01:21|43464.
18:01:22|43434.44
18:01:22|43425.78
18:01:23|43418.87
18:01:25|43395.49
18:01:26|43400.
18:01:27|43451.33
18:01:28|43438.
18:01:29|43442.73
18:01:30|43411.51
18:01:30|43395.94
18:01:32|43429.96
18:01:33|43418.94
18:01:35|43444.36
18:01:36|43395.84
18:01:38|43417.9
18:01:38|43409.19
18:01:40|43423.63
18:01:42|43403.01
18:01:42|43423.94
18:01:43|43404.2
18:01:44|43423.
18:01:45|43404.19
18:01:47|43393.01
18:01:48|43380.43
18:01:49|43372.2
18:01:50|43377.94
18:01:51|43377.19
18:01:52|43360.01
18:01:53|43360.
18:01:54|43359.18
18:01:55|43343.01
18:01:56|43324.07
18:01:57|43316.95
18:01:58|43310.17
18:02:00|43315.44
18:02:00|43338.6
18:02:01|43330.43
18:02:02|43338.6
18:02:04|43364.64
18:02:04|43360.01
18:02:05|43380.13
18:02:07|43375.26
18:02:07|43385.79
18:02:08|43389.7
18:02:10|43403.09
18:02:10|43412.11
18:02:11|43396.11
18:02:12|43402.99
18:02:14|43417.64
18:02:14|43422.47
18:02:15|43415.43
18:02:16|43403.68
18:02:18|43415.99
18:02:19|43424.68
18:02:20|43415.01
18:02:20|43434.27
18:02:22|43444.88
18:02:22|43444.44
18:02:23|43436.8
18:02:24|43441.6
18:02:25|43460.81
18:02:26|43465.
18:02:27|43499.
18:02:28|43499.99
18:02:29|43512.77
18:02:30|43519.85
18:02:31|43545.42
18:02:32|43549.49
18:02:34|43569.99
18:02:36|43558.57
18:02:37|43589.34
18:02:38|43571.2
18:02:39|43567.28
18:02:40|43586.83
18:02:42|43576.98
18:02:43|43594.97
18:02:43|43592.8
18:02:45|43586.39
18:02:46|43655.6
18:02:47|43691.28
18:02:48|43690.29
18:02:49|43723.68
18:02:50|43650.15
18:02:51|43631.21
18:02:52|43668.27
18:02:53|43675.53
18:02:54|43638.77
18:02:55|43625.64
18:02:56|43647.4
18:02:57|43661.09
18:02:58|43626.9
18:02:59|43624.47
18:03:00|43581.36
18:03:01|43598.06
18:03:02|43632.03
18:03:03|43644.4
18:03:04|43615.64
18:03:05|43631.98
18:03:06|43640.64
18:03:07|43618.13
18:03:08|43625.18
18:03:09|43604.
18:03:10|43605.92
18:03:11|43618.19
18:03:12|43613.
18:03:13|43595.64
18:03:14|43584.76
18:03:15|43570.91
18:03:16|43564.34
18:03:17|43561.18
18:03:18|43564.38
18:03:19|43613.83
18:03:20|43627.9
18:03:21|43615.79
18:03:22|43620.68
18:03:23|43608.67
18:03:24|43606.51
18:03:25|43590.22
18:03:26|43590.4
18:03:27|43578.33
18:03:28|43574.98
18:03:29|43578.64
18:03:30|43571.01
18:03:31|43586.07
18:03:32|43597.98
18:03:33|43604.77
18:03:34|43589.23
18:03:36|43623.
18:03:36|43608.93
18:03:38|43588.6
18:03:39|43611.91
18:03:40|43621.99
18:03:41|43609.87
18:03:42|43608.02
18:03:44|43586.6
18:03:45|43577.66
18:03:46|43564.4
18:03:47|43549.96
18:03:48|43542.01
18:03:49|43534.66
18:03:49|43540.
18:03:51|43542.04
18:03:52|43525.21
18:03:52|43518.51
18:03:54|43515.01
18:03:55|43506.63
18:03:56|43512.07
18:03:57|43517.61
18:03:59|43542.
18:03:59|43558.71
18:04:00|43586.59
18:04:01|43571.
18:04:03|43613.
18:04:04|43642.25
18:04:05|43650.
18:04:06|43664.53
18:04:06|43652.58
18:04:08|43672.21
18:04:09|43676.43
18:04:10|43697.85
18:04:11|43700.
18:04:12|43692.52
18:04:12|43688.43
18:04:13|43697.91
18:04:15|43688.45
18:04:16|43688.25
18:04:17|43714.68
18:04:18|43729.17
18:04:19|43774.64
18:04:20|43746.55
18:04:21|43742.17
18:04:22|43761.6
18:04:23|43740.73
18:04:24|43732.01
18:04:25|43705.44
18:04:25|43680.52
18:04:27|43666.
18:04:28|43694.08
18:04:28|43690.11
18:04:30|43686.41
18:04:30|43679.97
18:04:32|43674.71
18:04:33|43666.52
18:04:33|43682.
18:04:35|43691.88
18:04:36|43725.64
18:04:37|43752.33
18:04:39|43750.75
18:04:40|43751.54
18:04:41|43741.57
18:04:42|43732.82
18:04:43|43705.61
18:04:45|43712.45
18:04:45|43710.05
18:04:46|43710.3
18:04:47|43691.63
18:04:48|43700.16
18:04:49|43697.73
18:04:50|43680.
18:04:51|43690.21
18:04:52|43698.46
18:04:53|43709.31
18:04:54|43723.06
18:04:55|43721.99
18:04:56|43726.65
18:04:57|43746.33
18:04:58|43751.02
18:04:59|43749.2
18:05:00|43743.11
18:05:01|43756.87
18:05:02|43738.01
18:05:03|43726.35
18:05:04|43727.07
18:05:05|43733.92
18:05:06|43732.71
18:05:07|43733.04
18:05:08|43747.39
18:05:09|43786.52
18:05:10|43766.95
18:05:11|43787.4
18:05:12|43782.65
18:05:13|43777.97
18:05:14|43791.48
18:05:15|43838.54
18:05:16|43812.32
18:05:17|43843.
18:05:18|43817.14
18:05:19|43806.44
18:05:20|43779.35
18:05:21|43770.01
18:05:22|43775.74
18:05:23|43796.99
18:05:24|43775.8
18:05:25|43782.15
18:05:26|43808.06
18:05:27|43781.95
18:05:28|43782.97
18:05:29|43751.6
18:05:30|43751.75
18:05:31|43714.
18:05:32|43740.17
18:05:33|43742.79
18:05:34|43759.97
18:05:35|43751.29
18:05:37|43743.01
18:05:38|43738.47
18:05:40|43732.32
18:05:41|43723.34
18:05:42|43744.
18:05:43|43750.01
18:05:44|43734.02
18:05:45|43750.09
18:05:47|43737.25
18:05:48|43737.25
18:05:49|43740.01
18:05:49|43740.
18:05:50|43744.06
18:05:51|43748.
18:05:53|43740.
18:05:54|43734.26
18:05:54|43724.37
18:05:55|43708.28
18:05:57|43699.13
18:05:58|43704.36
18:05:58|43698.9
18:06:00|43709.67
18:06:01|43706.02
18:06:02|43683.22
18:06:03|43695.01
18:06:04|43710.3
18:06:05|43728.95
18:06:06|43735.97
18:06:07|43725.63
18:06:08|43735.12
18:06:09|43716.2
18:06:11|43708.93
18:06:11|43698.05
18:06:12|43682.92
18:06:13|43685.01
18:06:14|43695.99
18:06:15|43692.38
18:06:16|43688.
18:06:17|43688.02
18:06:18|43685.12
18:06:19|43687.2
18:06:21|43687.21
18:06:22|43685.82
18:06:22|43711.99
18:06:24|43718.34
18:06:25|43726.52
18:06:26|43717.43
18:06:27|43692.61
18:06:28|43692.61
18:06:29|43687.21
18:06:30|43685.72
18:06:31|43682.45
18:06:32|43697.91
18:06:33|43717.74
18:06:34|43693.54
18:06:35|43713.9
18:06:36|43710.28
18:06:37|43709.19
18:06:39|43734.
18:06:39|43745.52
18:06:41|43738.21
18:06:42|43738.21
18:06:43|43744.25
18:06:44|43729.58
18:06:45|43725.27
18:06:46|43716.49
18:06:47|43713.45
18:06:49|43706.36
18:06:49|43706.28
18:06:50|43708.45
18:06:51|43716.99
18:06:52|43723.62
18:06:53|43719.92
18:06:54|43711.02
18:06:55|43719.91
18:06:56|43719.36
18:06:57|43726.02
18:06:58|43718.65
18:06:59|43718.64
18:07:00|43720.3
18:07:02|43749.46
18:07:03|43707.63
18:07:05|43703.94
18:07:05|43701.83
18:07:06|43695.
18:07:07|43697.58
18:07:08|43719.92
18:07:09|43726.33
18:07:10|43731.84
18:07:11|43739.99
18:07:12|43739.99
18:07:13|43748.99
18:07:14|43742.13
18:07:15|43730.38
18:07:16|43714.34
18:07:17|43697.59
18:07:18|43700.17
18:07:19|43707.12
18:07:20|43707.1
18:07:21|43695.98
18:07:22|43720.93
18:07:23|43739.54
18:07:24|43740.
18:07:25|43740.
18:07:26|43742.11
18:07:27|43749.68
18:07:28|43750.83
18:07:29|43748.53
18:07:30|43732.31
18:07:31|43722.66
18:07:32|43720.75
18:07:33|43721.41
18:07:34|43720.75
18:07:35|43729.47
18:07:36|43739.99
18:07:37|43744.62
18:07:39|43755.98
18:07:40|43771.94
18:07:42|43780.
18:07:44|43786.82
18:07:44|43781.99
18:07:45|43770.69
18:07:46|43765.23
18:07:47|43765.23
18:07:48|43771.94
18:07:49|43780.84
18:07:51|43790.
18:07:51|43797.9
18:07:53|43787.6
18:07:53|43798.
18:07:54|43795.64
18:07:56|43792.67
18:07:57|43785.64
18:07:58|43771.94
18:07:59|43786.68
18:08:00|43784.26
18:08:01|43783.97
18:08:02|43777.
18:08:03|43790.53
18:08:04|43790.6
18:08:05|43795.63
18:08:06|43795.64
18:08:08|43800.
18:08:08|43795.25
18:08:10|43790.01
18:08:11|43794.25
18:08:12|43800.
18:08:13|43799.99
18:08:13|43800.
18:08:14|43802.18
18:08:15|43806.72
18:08:17|43790.59
18:08:18|43786.02
18:08:18|43777.98
18:08:20|43776.98
18:08:20|43775.94
18:08:21|43779.17
18:08:22|43787.76
18:08:24|43787.77
18:08:24|43787.77
18:08:26|43785.41
18:08:26|43784.18
18:08:27|43787.76
18:08:28|43782.48
18:08:29|43767.
18:08:31|43775.43
18:08:32|43774.17
18:08:33|43780.01
18:08:34|43780.
18:08:35|43778.44
18:08:36|43778.44
18:08:37|43777.48
18:08:38|43770.65
18:08:39|43726.93
18:08:41|43726.92
18:08:42|43778.12
18:08:43|43780.93
18:08:44|43780.
18:08:45|43790.11
18:08:46|43786.68
18:08:47|43775.46
18:08:48|43777.86
18:08:49|43783.02
18:08:50|43786.99
18:08:51|43804.92
18:08:52|43804.91
18:08:53|43804.91
18:08:54|43804.91
18:08:55|43810.01
18:08:56|43814.59
18:08:57|43825.74
18:08:59|43845.94
18:09:00|43844.02
18:09:00|43828.82
18:09:01|43841.03
18:09:03|43843.79
18:09:03|43849.38
18:09:05|43852.45
18:09:05|43836.73
18:09:06|43882.77
18:09:07|43875.45
18:09:09|43871.88
18:09:10|43871.07
18:09:10|43889.32
18:09:12|43895.79
18:09:12|43927.63
18:09:14|43915.74
18:09:14|43872.3
18:09:16|43852.61
18:09:16|43870.15
18:09:17|43839.31
18:09:19|43836.74
18:09:19|43849.91
18:09:20|43859.08
18:09:21|43870.97
18:09:23|43869.92
18:09:24|43870.75
18:09:25|43879.99
18:09:26|43900.
18:09:26|43935.
18:09:27|43920.01
18:09:28|43909.01
18:09:29|43900.66
18:09:30|43900.11
18:09:31|43887.12
18:09:32|43881.76
18:09:34|43900.
18:09:34|43894.46
18:09:35|43908.29
18:09:36|43905.05
18:09:37|43916.98
18:09:38|43913.99
18:09:40|43931.43
18:09:41|43921.08
18:09:42|43915.01
18:09:44|43893.98
18:09:45|43869.17
18:09:46|43891.05
18:09:48|43905.97
18:09:48|43905.98
18:09:49|43889.01
18:09:50|43911.
18:09:51|43898.02
18:09:52|43883.6
18:09:53|43879.53
18:09:55|43857.08
18:09:55|43871.36
18:09:56|43881.41
18:09:57|43881.85
18:09:58|43881.84
18:10:00|43864.1
18:10:01|43864.1
18:10:01|43864.
18:10:02|43861.89
18:10:04|43852.01
18:10:05|43856.72
18:10:06|43877.98
18:10:06|43899.
18:10:08|43909.13
18:10:09|43908.32
18:10:09|43916.98
18:10:11|43907.58
18:10:12|43907.52
18:10:13|43914.4
18:10:14|43918.1
18:10:15|43953.64
18:10:16|43937.35
18:10:17|43908.32
18:10:17|43899.67
18:10:18|43900.01
18:10:20|43907.
18:10:21|43906.99
18:10:21|43949.69
18:10:22|43935.01
18:10:24|43934.36
18:10:25|43924.56
18:10:25|43920.17
18:10:26|43925.54
18:10:28|43910.01
18:10:29|43912.76
18:10:29|43917.
18:10:31|43907.4
18:10:32|43903.02
18:10:33|43917.01
18:10:34|43918.7
18:10:35|43926.99
18:10:36|43925.05
18:10:37|43925.06
18:10:38|43925.1
18:10:39|43936.97
18:10:40|43936.96
18:10:41|43940.35
18:10:43|43949.99
18:10:44|43963.
18:10:45|43896.62
18:10:46|43891.6
18:10:48|43884.85
18:10:49|43874.45
18:10:50|43897.32
18:10:51|43891.2
18:10:52|43891.18
18:10:53|43899.42
18:10:54|43941.9
18:10:55|43965.7
18:10:56|43952.25
18:10:57|43958.66
18:10:58|43956.44
18:10:59|43940.66
18:11:00|43949.59
18:11:01|43936.15
18:11:02|43944.74
18:11:04|43920.79
18:11:05|43933.01
18:11:06|43933.01
18:11:07|43932.99
18:11:07|43914.
18:11:09|43913.99
18:11:10|43923.44
18:11:11|43923.6
18:11:11|43920.59
18:11:13|43918.87
18:11:14|43911.25
18:11:15|43912.23
18:11:16|43913.1
18:11:17|43896.12
18:11:17|43894.56
18:11:19|43915.01
18:11:20|43918.86
18:11:21|43903.59
18:11:21|43898.14
18:11:22|43902.43
18:11:23|43907.99
18:11:25|43933.01
18:11:26|43933.58
18:11:27|43916.4
18:11:28|43913.64
18:11:29|43918.03
18:11:30|43930.
18:11:31|43922.81
18:11:32|43927.5
18:11:33|43924.66
18:11:34|43927.15
18:11:34|43894.62
18:11:36|43893.46
18:11:36|43909.08
18:11:38|43901.04
18:11:39|43901.07
18:11:39|43897.68
18:11:40|43897.52
18:11:42|43907.63
18:11:43|43910.41
18:11:45|43920.73
18:11:45|43917.64
18:11:47|43927.64
18:11:48|43913.28
18:11:49|43913.29
18:11:50|43914.6
18:11:51|43900.01
18:11:52|43888.18
18:11:53|43880.63
18:11:54|43900.
18:11:55|43909.55
18:11:56|43905.05
18:11:57|43909.17
18:11:58|43892.01
18:11:59|43902.24
18:12:00|43906.
18:12:01|43913.03
18:12:02|43910.01
18:12:03|43913.01
18:12:04|43903.73
18:12:05|43907.59
18:12:06|43911.56
18:12:07|43911.47
18:12:08|43905.33
18:12:09|43911.57
18:12:10|43905.85
18:12:12|43917.63
18:12:13|43917.64
18:12:14|43893.7
18:12:15|43883.21
18:12:16|43874.05
18:12:17|43867.3
18:12:18|43859.01
18:12:19|43852.63
18:12:20|43878.34
18:12:21|43878.33
18:12:22|43885.75
18:12:23|43885.74
18:12:24|43881.22
18:12:25|43868.7
18:12:26|43873.06
18:12:27|43867.69
18:12:28|43878.05
18:12:29|43871.06
18:12:30|43852.99
18:12:31|43868.
18:12:32|43860.33
18:12:33|43866.4
18:12:34|43864.8
18:12:35|43857.42
18:12:36|43851.66
18:12:37|43851.68
18:12:38|43844.02
18:12:39|43832.63
18:12:40|43832.42
18:12:41|43832.38
18:12:42|43836.63
18:12:43|43850.4
18:12:45|43846.01
18:12:45|43843.96
18:12:46|43823.25
18:12:47|43830.96
18:12:48|43830.
18:12:49|43852.12
18:12:50|43849.86
18:12:51|43854.46
18:12:53|43866.99
18:12:54|43858.91
18:12:55|43845.49
18:12:56|43829.58
18:12:57|43823.91
18:12:58|43814.25
18:12:59|43805.89
18:13:00|43804.58
18:13:01|43804.57
18:13:03|43774.95
18:13:03|43775.2
18:13:04|43799.99
18:13:05|43792.36
18:13:07|43810.
18:13:08|43794.65
18:13:09|43798.13
18:13:10|43815.98
18:13:11|43819.8
18:13:12|43832.99
18:13:13|43829.66
18:13:15|43838.81
18:13:15|43839.57
18:13:17|43845.94
18:13:18|43845.95
18:13:18|43848.38
18:13:20|43849.57
18:13:21|43849.58
18:13:22|43839.56
18:13:22|43837.07
18:13:24|43844.39
18:13:25|43844.4
18:13:25|43842.28
18:13:27|43831.45
18:13:28|43831.51
18:13:29|43837.07
18:13:30|43831.
18:13:31|43845.43
18:13:32|43843.35
18:13:32|43832.86
18:13:33|43830.94
18:13:34|43830.69
18:13:36|43832.87
18:13:37|43820.76
18:13:38|43815.99
18:13:38|43820.37
18:13:40|43823.59
18:13:43|43827.8
18:13:43|43824.55
18:13:45|43842.28
18:13:47|43837.11
18:13:48|43837.11
18:13:49|43810.01
18:13:50|43810.01
18:13:51|43809.99
18:13:53|43804.58
18:13:53|43809.98
18:13:54|43808.63
18:13:55|43812.74
18:13:56|43812.74
18:13:57|43820.61
18:13:58|43841.69
18:13:59|43850.
18:14:01|43851.44
18:14:02|43853.7
18:14:03|43871.
18:14:03|43864.96
18:14:04|43862.24
18:14:05|43855.16
18:14:06|43854.24
18:14:07|43856.47
18:14:08|43853.48
18:14:10|43850.43
18:14:10|43850.
18:14:11|43851.53
18:14:12|43850.01
18:14:13|43856.43
18:14:14|43858.77
18:14:16|43858.78
18:14:16|43867.
18:14:17|43870.09
18:14:18|43870.07
18:14:19|43878.04
18:14:21|43874.06
18:14:21|43884.75
18:14:22|43877.04
18:14:23|43861.08
18:14:24|43857.62
18:14:25|43855.58
18:14:27|43857.64
18:14:27|43857.63
18:14:28|43870.32
18:14:29|43886.42
18:14:30|43888.08
18:14:31|43899.16
18:14:33|43910.76
18:14:33|43907.19
18:14:34|43917.64
18:14:35|43925.85
18:14:36|43916.59
18:14:37|43919.61
18:14:38|43924.64
18:14:39|43933.15
18:14:40|43941.93
18:14:41|43943.
18:14:42|43952.38
18:14:43|43943.01
18:14:44|43938.01
18:14:46|43924.89
18:14:47|43912.01
18:14:49|43917.63
18:14:50|43921.31
18:14:51|43907.19
18:14:52|43905.44
18:14:53|43892.5
18:14:54|43895.39
18:14:55|43895.38
18:14:56|43900.
18:14:57|43900.
18:14:58|43915.99
18:15:00|43932.09
18:15:01|43943.
18:15:02|43945.56
18:15:03|43958.69
18:15:04|43925.07
18:15:06|43936.
18:15:06|43923.01
18:15:08|43906.92
18:15:08|43905.17
18:15:09|43926.3
18:15:10|43914.21
18:15:12|43914.21
18:15:13|43924.31
18:15:13|43924.26
18:15:14|43924.26
18:15:15|43933.01
18:15:17|43946.67
18:15:17|43961.45
18:15:18|43958.67
18:15:19|43948.11
18:15:20|43950.13
18:15:21|43955.52
18:15:23|43951.2
18:15:24|43952.83
18:15:25|43966.67
18:15:26|43957.65
18:15:27|43965.94
18:15:28|43961.35
18:15:29|43961.35
18:15:30|43958.03
18:15:31|43957.65
18:15:32|43957.65
18:15:33|43959.24
18:15:34|43962.47
18:15:35|43965.83
18:15:36|43974.88
18:15:37|43970.34
18:15:38|43993.26
18:15:39|43986.25
18:15:40|43999.99
18:15:41|43991.09
18:15:42|43974.72
18:15:43|43989.58
18:15:44|43960.63
18:15:45|43927.51
18:15:46|43932.05
18:15:47|43956.03
18:15:49|43973.81
18:15:50|43961.08
18:15:51|43942.93
18:15:52|43950.23
18:15:53|43932.92
18:15:53|43932.33
18:15:55|43943.64
18:15:56|43939.38
18:15:57|43929.65
18:15:58|43906.59
18:15:58|43888.58
18:16:00|43881.15
18:16:01|43871.25
18:16:02|43872.
18:16:03|43879.24
18:16:04|43890.83
18:16:05|43905.23
18:16:06|43905.22
18:16:07|43885.79
18:16:08|43905.18
18:16:09|43930.
18:16:10|43930.
18:16:11|43916.28
18:16:12|43882.08
18:16:13|43892.56
18:16:14|43881.17
18:16:15|43872.07
18:16:16|43872.06
18:16:17|43871.06
18:16:18|43881.16
18:16:19|43886.99
18:16:20|43884.02
18:16:21|43884.03
18:16:22|43881.16
18:16:23|43887.33
18:16:24|43883.99
18:16:25|43880.33
18:16:26|43872.07
18:16:28|43869.99
18:16:28|43876.99
18:16:29|43872.07
18:16:30|43871.7
18:16:31|43868.41
18:16:32|43866.2
18:16:33|43866.19
18:16:34|43858.73
18:16:35|43864.4
18:16:36|43868.13
18:16:37|43865.52
18:16:38|43868.22
18:16:39|43874.99
18:16:40|43858.02
18:16:41|43866.19
18:16:42|43868.11
18:16:43|43887.42
18:16:44|43908.5
18:16:45|43898.66
18:16:46|43894.25
18:16:47|43903.21
18:16:49|43903.21
18:16:50|43903.21
18:16:51|43906.14
18:16:53|43903.21
18:16:54|43903.2
18:16:55|43900.86
18:16:56|43900.87
18:16:57|43902.78
18:16:58|43905.26
18:16:59|43905.3
18:17:00|43920.01
18:17:01|43922.22
18:17:02|43906.19
18:17:03|43885.82
18:17:04|43880.55
18:17:05|43880.55
18:17:06|43873.76
18:17:07|43880.12
18:17:08|43876.82
18:17:09|43870.76
18:17:10|43862.08
18:17:11|43860.
18:17:12|43871.48
18:17:13|43876.96
18:17:14|43874.78
18:17:15|43874.13
18:17:16|43872.69
18:17:17|43872.7
18:17:18|43866.22
18:17:19|43866.21
18:17:20|43866.22
18:17:21|43874.77
18:17:22|43874.77
18:17:23|43874.77
18:17:25|43883.99
18:17:25|43884.
18:17:26|43883.99
18:17:27|43881.79
18:17:28|43876.35
18:17:29|43884.25
18:17:30|43866.25
18:17:32|43854.25
18:17:33|43856.23
18:17:34|43856.23
18:17:35|43870.61
18:17:36|43856.23
18:17:36|43854.37
18:17:38|43859.81
18:17:39|43859.69
18:17:40|43854.28
18:17:40|43847.18
18:17:41|43848.6
18:17:43|43840.66
18:17:44|43825.
18:17:44|43824.83
18:17:46|43812.51
18:17:46|43816.29
18:17:47|43820.29
18:17:49|43833.97
18:17:51|43826.41
18:17:52|43826.42
18:17:53|43831.77
18:17:54|43831.76
18:17:55|43822.06
18:17:56|43831.
18:17:57|43845.95
18:17:58|43851.93
18:17:59|43845.97
18:18:00|43847.44
18:18:01|43837.2
18:18:02|43816.95
18:18:03|43824.82
18:18:04|43824.81
18:18:05|43817.02
18:18:06|43811.75
18:18:07|43811.74
18:18:08|43816.1
18:18:09|43816.11
18:18:10|43814.99
18:18:11|43817.05
18:18:12|43829.58
18:18:13|43845.
18:18:14|43833.54
18:18:15|43837.93
18:18:16|43841.
18:18:17|43850.
18:18:18|43835.51
18:18:19|43838.5
18:18:20|43833.92
18:18:21|43838.46
18:18:22|43838.46
18:18:23|43829.17
18:18:24|43841.71
18:18:25|43841.72
18:18:26|43838.48
18:18:27|43842.85
18:18:28|43842.85
18:18:29|43842.85
18:18:30|43842.85
18:18:31|43842.84
18:18:32|43842.85
18:18:33|43842.84
18:18:34|43842.84
18:18:35|43833.54
18:18:36|43833.54
18:18:37|43837.85
18:18:38|43842.85
18:18:39|43842.85
18:18:40|43848.
18:18:41|43847.99
18:18:42|43848.74
18:18:43|43850.
18:18:44|43870.77
18:18:45|43874.3
18:18:46|43874.31
18:18:47|43874.35
18:18:48|43880.21
18:18:49|43878.54
18:18:51|43883.99
18:18:52|43886.37
18:18:53|43886.36
18:18:54|43886.29
18:18:55|43870.79
18:18:56|43871.12
18:18:57|43869.05
18:18:58|43869.05
18:18:59|43869.05
18:19:00|43869.04
18:19:01|43873.42
18:19:02|43877.49
18:19:03|43885.81
18:19:05|43889.98
18:19:06|43900.
18:19:06|43903.18
18:19:07|43907.23
18:19:09|43873.42
18:19:10|43868.97
18:19:11|43855.51
18:19:12|43852.18
18:19:13|43853.83
18:19:14|43861.22
18:19:15|43861.6
18:19:16|43861.22
18:19:18|43853.89
18:19:18|43858.97
18:19:19|43862.55
18:19:20|43891.9
18:19:21|43891.91
18:19:22|43865.81
18:19:23|43863.68
18:19:24|43854.91
18:19:25|43845.84
18:19:27|43856.21
18:19:27|43858.02
18:19:28|43858.88
18:19:29|43858.87
18:19:30|43857.87
18:19:31|43857.86
18:19:33|43858.88
18:19:34|43864.92
18:19:34|43858.88
18:19:35|43858.87
18:19:36|43900.
18:19:37|43894.03
18:19:38|43908.32
18:19:39|43905.75
18:19:40|43905.6
18:19:42|43890.67
18:19:42|43890.56
18:19:43|43858.87
18:19:45|43850.
18:19:45|43850.01
18:19:46|43859.
18:19:47|43858.88
18:19:48|43861.09
18:19:49|43853.74
18:19:51|43861.07
18:19:53|43891.76
18:19:54|43882.88
18:19:55|43900.
18:19:56|43906.16
18:19:58|43898.95
18:19:58|43893.95
18:19:59|43897.08
18:20:00|43912.
18:20:01|43911.46
18:20:02|43907.07
18:20:03|43909.28
18:20:04|43913.66
18:20:05|43907.4
18:20:07|43886.83
18:20:08|43874.
18:20:09|43870.9
18:20:10|43870.9
18:20:11|43863.74
18:20:12|43872.8
18:20:13|43878.11
18:20:14|43879.84
18:20:14|43899.93
18:20:15|43899.92
18:20:17|43909.24
18:20:18|43902.28
18:20:19|43902.28
18:20:20|43902.29
18:20:20|43894.13
18:20:22|43894.09
18:20:23|43894.1
18:20:24|43894.07
18:20:24|43896.08
18:20:26|43897.63
18:20:27|43909.26
18:20:27|43911.96
18:20:29|43915.41
18:20:30|43915.74
18:20:31|43925.67
18:20:32|43925.67
18:20:33|43915.82
18:20:34|43915.82
18:20:35|43915.82
18:20:36|43915.78
18:20:37|43913.
18:20:38|43915.8
18:20:39|43915.81
18:20:40|43911.98
18:20:41|43911.97
18:20:42|43920.72
18:20:43|43900.25
18:20:44|43896.09
18:20:45|43900.
18:20:46|43900.02
18:20:47|43904.34
18:20:48|43904.38
18:20:49|43914.15
18:20:50|43910.14
18:20:51|43909.54
18:20:53|43923.52
18:20:54|43923.52
18:20:54|43920.47
18:20:56|43916.49
18:20:57|43916.48
18:20:58|43901.42
18:20:58|43908.96
18:21:00|43917.74
18:21:01|43918.61
18:21:02|43915.68
18:21:03|43908.52
18:21:04|43904.13
18:21:05|43914.2
18:21:06|43912.93
18:21:07|43911.78
18:21:08|43915.64
18:21:09|43912.1
18:21:11|43917.92
18:21:12|43932.32
18:21:12|43925.48
18:21:14|43933.
18:21:14|43928.51
18:21:16|43932.99
18:21:17|43933.
18:21:18|43941.55
18:21:19|43942.92
18:21:20|43948.99
18:21:21|43948.98
18:21:22|43948.98
18:21:23|43949.98
18:21:23|43948.99
18:21:25|43945.66
18:21:26|43945.66
18:21:27|43927.11
18:21:28|43932.19
18:21:29|43926.14
18:21:30|43926.19
18:21:31|43912.74
18:21:32|43921.78
18:21:33|43921.77
18:21:34|43925.87
18:21:35|43930.29
18:21:36|43923.01
18:21:37|43921.77
18:21:38|43921.77
18:21:39|43918.03
18:21:40|43918.03
18:21:41|43931.99
18:21:42|43932.2
18:21:43|43943.38
18:21:44|43948.98
18:21:45|43949.99
18:21:46|43948.99
18:21:47|43929.93
18:21:48|43950.
18:21:49|43950.
18:21:50|43949.99
18:21:51|43949.99
18:21:53|43950.
18:21:54|43950.
18:21:55|43950.
18:21:57|43949.99
18:21:57|43943.38
18:21:58|43930.44
18:21:59|43934.54
18:22:01|43950.27
18:22:02|43950.27
18:22:03|43943.33
18:22:04|43943.33
18:22:05|43933.01
18:22:06|43930.97
18:22:07|43936.79
18:22:08|43930.5
18:22:09|43933.21
18:22:10|43932.76
18:22:11|43933.48
18:22:12|43937.86
18:22:13|43940.21
18:22:14|43940.21
18:22:15|43940.21
18:22:16|43940.22
18:22:17|43940.22
18:22:18|43944.54
18:22:19|43948.98
18:22:20|43948.56
18:22:21|43948.56
18:22:22|43949.
18:22:23|43953.2
18:22:24|43949.06
18:22:25|43946.91
18:22:26|43947.95
18:22:27|43954.45
18:22:28|43956.
18:22:29|43955.99
18:22:30|43956.
18:22:31|43957.98
18:22:32|43957.99
18:22:33|43955.08
18:22:34|43955.09
18:22:35|43956.
18:22:36|43955.09
18:22:37|43955.54
18:22:38|43955.55
18:22:39|43956.
18:22:40|43955.99
18:22:41|43949.99
18:22:42|43960.87
18:22:43|43970.22
18:22:44|43978.4
18:22:45|43980.
18:22:46|43980.51
18:22:47|43980.54
18:22:48|43980.25
18:22:49|43978.31
18:22:50|43972.01
18:22:51|43971.23
18:22:52|43956.23
18:22:53|43956.23
18:22:55|43962.09
18:22:56|43962.09
18:22:56|43966.96
18:22:58|43974.68
18:22:59|43972.01
18:23:00|43972.01
18:23:01|43973.95
18:23:02|43960.64
18:23:03|43958.5
18:23:04|43962.12
18:23:05|43962.17
18:23:06|43961.31
18:23:07|43956.23
18:23:08|43953.25
18:23:09|43956.22
18:23:10|43964.32
18:23:12|43963.47
18:23:12|43963.46
18:23:13|43962.12
18:23:14|43959.92
18:23:15|43963.47
18:23:16|43967.87
18:23:17|43969.99
18:23:19|43973.95
18:23:19|43967.3
18:23:20|43967.26
18:23:21|43959.93
18:23:22|43959.93
18:23:24|43959.93
18:23:24|43955.01
18:23:25|43963.45
18:23:27|43959.93
18:23:27|43963.49
18:23:28|43963.49
18:23:30|43963.49
18:23:31|43963.49
18:23:31|43963.49
18:23:33|43972.27
18:23:34|43972.27
18:23:35|43968.31
18:23:36|43968.32
18:23:37|43968.31
18:23:38|43968.3
18:23:39|43968.3
18:23:40|43968.31
18:23:41|43971.53
18:23:42|43974.99
18:23:43|43956.25
18:23:44|43940.91
18:23:45|43912.8
18:23:46|43906.27
18:23:47|43907.49
18:23:48|43906.25
18:23:49|43905.67
18:23:50|43896.05
18:23:51|43890.9
18:23:53|43885.8
18:23:53|43880.
18:23:55|43869.
18:23:56|43862.98
18:23:58|43862.98
18:23:59|43858.18
18:23:59|43865.93
18:24:01|43880.03
18:24:02|43867.
18:24:03|43853.74
18:24:04|43853.74
18:24:05|43853.74
18:24:05|43861.33
18:24:07|43859.14
18:24:08|43860.
18:24:09|43869.93
18:24:10|43880.01
18:24:11|43877.6
18:24:12|43872.52
18:24:13|43864.06
18:24:14|43866.5
18:24:15|43868.51
18:24:16|43870.
18:24:17|43891.01
18:24:18|43899.99
18:24:19|43909.99
18:24:20|43911.11
18:24:21|43923.99
18:24:23|43923.96
18:24:23|43913.96
18:24:25|43910.97
18:24:26|43912.99
18:24:26|43912.99
18:24:27|43910.02
18:24:28|43910.79
18:24:30|43911.9
18:24:30|43933.48
18:24:32|43948.95
18:24:32|43940.5
18:24:33|43943.8
18:24:35|43928.41
18:24:35|43920.62
18:24:37|43910.02
18:24:38|43916.61
18:24:39|43915.4
18:24:40|43905.
18:24:40|43896.46
18:24:42|43906.27
18:24:43|43905.22
18:24:44|43905.22
18:24:45|43905.21
18:24:45|43909.48
18:24:46|43865.72
18:24:47|43865.22
18:24:49|43861.46
18:24:49|43893.19
18:24:50|43879.4
18:24:52|43879.41
18:24:53|43898.01
18:24:54|43900.
18:24:55|43910.02
18:24:56|43908.85
18:24:57|43899.26
18:24:58|43895.34
18:24:59|43895.34
18:25:00|43903.46
18:25:01|43908.85
18:25:02|43925.31
18:25:04|43920.55
18:25:04|43911.93
18:25:06|43909.25
18:25:07|43896.04
18:25:08|43895.34
18:25:09|43895.34
18:25:10|43891.01
18:25:11|43900.84
18:25:12|43895.61
18:25:13|43895.61
18:25:14|43895.59
18:25:15|43877.09
18:25:16|43877.1
18:25:18|43879.98
18:25:19|43880.
18:25:20|43877.1
18:25:20|43878.78
18:25:21|43879.99
18:25:22|43879.99
18:25:23|43884.34
18:25:24|43884.36
18:25:25|43884.25
18:25:26|43870.
18:25:27|43884.29
18:25:29|43892.65
18:25:29|43892.64
18:25:30|43892.64
18:25:31|43892.63
18:25:32|43893.81
18:25:33|43890.66
18:25:34|43890.66
18:25:35|43821.55
18:25:37|43817.25
18:25:37|43853.09
18:25:38|43847.55
18:25:39|43822.46
18:25:40|43837.23
18:25:41|43839.58
18:25:42|43855.75
18:25:43|43872.29
18:25:45|43885.17
18:25:45|43874.76
18:25:46|43881.99
18:25:47|43877.6
18:25:48|43871.41
18:25:49|43871.42
18:25:50|43876.99
18:25:51|43876.91
18:25:52|43874.7
18:25:54|43868.12
18:25:54|43868.11
18:25:55|43891.89
18:25:57|43892.63
18:25:58|43887.
18:26:00|43887.01
18:26:01|43892.8
18:26:02|43886.3
18:26:03|43886.3
18:26:04|43871.77
18:26:04|43870.02
18:26:06|43870.03
18:26:07|43862.55
18:26:09|43852.51
18:26:09|43852.5
18:26:10|43870.02
18:26:11|43868.47
18:26:12|43868.48
18:26:13|43874.34
18:26:15|43877.99
18:26:15|43878.
18:26:17|43878.02
18:26:17|43879.01
18:26:18|43879.01
18:26:19|43893.01
18:26:21|43894.55
18:26:21|43884.01
18:26:23|43876.01
18:26:23|43879.73
18:26:24|43874.83
18:26:25|43868.4
18:26:26|43860.05
18:26:28|43865.72
18:26:28|43867.48
18:26:29|43870.02
18:26:30|43878.79
18:26:31|43880.65
18:26:32|43875.96
18:26:34|43852.18
18:26:34|43854.35
18:26:35|43847.17
18:26:37|43848.92
18:26:38|43850.94
18:26:39|43850.93
18:26:40|43865.73
18:26:40|43865.97
18:26:41|43864.34
18:26:42|43866.62
18:26:43|43866.63
18:26:45|43871.56
18:26:45|43880.
18:26:46|43885.71
18:26:47|43886.31
18:26:48|43886.3
18:26:49|43886.31
18:26:50|43886.29
18:26:52|43881.33
18:26:53|43881.33
18:26:53|43884.8
18:26:54|43868.03
18:26:55|43866.37
18:26:57|43871.86
18:26:58|43878.76
18:27:00|43887.53
18:27:00|43889.29
18:27:01|43895.2
18:27:03|43895.87
18:27:04|43886.32
18:27:05|43886.32
18:27:05|43886.31
18:27:07|43886.31
18:27:09|43880.22
18:27:10|43882.82
18:27:11|43886.98
18:27:11|43881.87
18:27:12|43883.29
18:27:13|43885.7
18:27:15|43881.52
18:27:15|43881.51
18:27:16|43879.34
18:27:17|43880.89
18:27:19|43883.29
18:27:19|43904.23
18:27:20|43916.99
18:27:22|43912.91
18:27:22|43912.91
18:27:24|43905.83
18:27:25|43910.24
18:27:25|43910.24
18:27:26|43900.92
18:27:28|43904.92
18:27:29|43904.93
18:27:29|43898.46
18:27:30|43899.88
18:27:31|43899.83
18:27:33|43894.29
18:27:33|43894.29
18:27:35|43891.55
18:27:35|43891.56
18:27:36|43896.27
18:27:38|43895.72
18:27:38|43895.71
18:27:39|43895.7
18:27:41|43895.68
18:27:41|43891.56
18:27:43|43891.56
18:27:43|43890.01
18:27:45|43889.91
18:27:45|43889.33
18:27:46|43882.01
18:27:47|43884.3
18:27:48|43887.41
18:27:49|43884.32
18:27:50|43880.11
18:27:51|43880.13
18:27:53|43888.
18:27:53|43889.32
18:27:55|43889.3
18:27:55|43889.3
18:27:56|43889.31
18:27:57|43888.03
18:27:59|43883.58
18:28:00|43883.08
18:28:02|43879.22
18:28:03|43879.22
18:28:04|43879.21
18:28:05|43882.76
18:28:06|43866.93
18:28:07|43860.
18:28:08|43860.01
18:28:09|43860.03
18:28:10|43864.27
18:28:11|43886.
18:28:12|43895.02
18:28:13|43895.72
18:28:14|43895.72
18:28:15|43895.99
18:28:16|43899.66
18:28:17|43895.89
18:28:18|43887.73
18:28:19|43887.73
18:28:20|43886.27
18:28:21|43884.1
18:28:22|43884.1
18:28:24|43884.1
18:28:24|43884.1
18:28:25|43884.09
18:28:26|43879.67
18:28:27|43883.94
18:28:28|43881.79
18:28:29|43881.8
18:28:30|43884.07
18:28:32|43884.08
18:28:32|43892.
18:28:33|43892.85
18:28:34|43897.24
18:28:35|43894.06
18:28:36|43882.84
18:28:37|43890.66
18:28:38|43885.73
18:28:39|43885.72
18:28:40|43884.09
18:28:41|43886.77
18:28:42|43886.76
18:28:43|43885.17
18:28:44|43885.16
18:28:45|43885.16
18:28:46|43885.17
18:28:47|43885.16
18:28:48|43885.17
18:28:49|43885.16
18:28:50|43885.09
18:28:52|43888.
18:28:53|43896.22
18:28:53|43889.99
18:28:54|43887.99
18:28:56|43885.11
18:28:57|43887.61
18:28:58|43869.35
18:28:59|43870.27
18:29:00|43860.99
18:29:01|43861.
18:29:03|43861.
18:29:03|43866.72
18:29:05|43872.1
18:29:06|43876.08
18:29:07|43873.96
18:29:08|43875.82
18:29:09|43879.13
18:29:10|43879.13
18:29:11|43883.53
18:29:12|43887.29
18:29:13|43887.29
18:29:14|43887.29
18:29:15|43886.15
18:29:16|43886.16
18:29:17|43893.32
18:29:18|43892.01
18:29:19|43885.26
18:29:20|43885.27
18:29:21|43885.27
18:29:22|43885.27
18:29:23|43885.27
18:29:24|43885.26
18:29:25|43885.26
18:29:26|43885.26
18:29:27|43885.26
18:29:28|43882.9
18:29:29|43882.69
18:29:30|43883.4
18:29:31|43883.39
18:29:32|43883.24
18:29:33|43877.41
18:29:34|43876.82
18:29:35|43876.82
18:29:36|43876.82
18:29:37|43876.82
18:29:38|43876.81
18:29:39|43876.8
18:29:40|43885.
18:29:41|43886.14
18:29:42|43886.8
18:29:43|43890.08
18:29:44|43885.3
18:29:45|43885.3
18:29:46|43885.29
18:29:47|43885.3
18:29:48|43885.3
18:29:49|43885.29
18:29:50|43885.29
18:29:51|43885.29
18:29:52|43896.27
18:29:53|43899.42
18:29:54|43899.99
18:29:55|43904.
18:29:56|43910.46
18:29:57|43910.46
18:29:58|43910.67
18:29:59|43897.8
18:30:01|43897.8
18:30:02|43897.81
18:30:04|43885.27
18:30:05|43886.24
18:30:06|43901.94
18:30:07|43910.46
18:30:08|43917.59
18:30:08|43919.3
18:30:10|43916.24
18:30:11|43910.47
18:30:12|43909.67
18:30:13|43910.46
18:30:13|43909.8
18:30:15|43909.8
18:30:15|43909.84
18:30:17|43912.
18:30:18|43911.99
18:30:19|43911.99
18:30:20|43910.15
18:30:21|43910.14
18:30:22|43909.67
18:30:22|43909.67
18:30:24|43909.67
18:30:25|43913.42
18:30:26|43913.33
18:30:27|43913.41
18:30:28|43918.44
18:30:29|43916.24
18:30:30|43916.2
18:30:31|43915.94
18:30:32|43915.94
18:30:33|43915.94
18:30:34|43920.
18:30:34|43911.99
18:30:36|43912.
18:30:36|43912.
18:30:38|43915.32
18:30:39|43918.9
18:30:40|43918.9
18:30:40|43918.91
18:30:41|43915.89
18:30:42|43912.21
18:30:43|43912.48
18:30:45|43899.4
18:30:46|43887.76
18:30:47|43883.41
18:30:48|43877.67
18:30:48|43858.79
18:30:50|43863.16
18:30:50|43865.91
18:30:51|43865.9
18:30:53|43867.04
18:30:54|43870.89
18:30:55|43870.89
18:30:55|43866.5
18:30:57|43864.28
18:30:58|43864.28
18:30:58|43858.77
18:30:59|43863.4
18:31:00|43860.13
18:31:01|43853.74
18:31:03|43856.99
18:31:04|43850.28
18:31:05|43848.95
18:31:06|43851.8
18:31:07|43852.21
18:31:08|43843.92
18:31:09|43843.92
18:31:10|43845.02
18:31:11|43845.02
18:31:12|43845.
18:31:13|43831.98
18:31:14|43820.01
18:31:15|43810.18
18:31:16|43811.56
18:31:17|43801.
18:31:18|43793.35
18:31:19|43793.85
18:31:20|43790.29
18:31:21|43785.45
18:31:22|43789.48
18:31:23|43793.87
18:31:24|43793.86
18:31:25|43796.77
18:31:26|43797.99
18:31:27|43795.86
18:31:28|43795.58
18:31:29|43795.58
18:31:30|43785.27
18:31:31|43780.19
18:31:32|43771.19
18:31:33|43768.15
18:31:34|43757.74
18:31:35|43756.21
18:31:36|43747.75
18:31:37|43747.01
18:31:38|43743.22
18:31:39|43761.17
18:31:40|43769.92
18:31:41|43754.61
18:31:42|43747.3
18:31:43|43746.33
18:31:44|43734.18
18:31:45|43730.8
18:31:46|43721.01
18:31:47|43720.47
18:31:48|43731.98
18:31:49|43744.63
18:31:50|43745.85
18:31:51|43738.26
18:31:52|43738.25
18:31:53|43730.74
18:31:54|43727.62
18:31:55|43728.31
18:31:56|43723.8
18:31:57|43721.37
18:31:58|43712.29
18:32:00|43711.9
18:32:00|43713.14
18:32:01|43659.09
18:32:03|43697.18
18:32:04|43697.2
18:32:05|43711.91
18:32:06|43699.38
18:32:07|43677.28
18:32:08|43677.81
18:32:09|43684.37
18:32:10|43682.16
18:32:11|43682.21
18:32:12|43692.65
18:32:13|43702.35
18:32:14|43717.
18:32:15|43727.
18:32:16|43731.2
18:32:17|43735.81
18:32:18|43738.23
18:32:19|43749.
18:32:20|43740.62
18:32:21|43740.62
18:32:22|43740.62
18:32:23|43736.03
18:32:24|43740.
18:32:25|43751.51
18:32:26|43746.43
18:32:27|43756.
18:32:28|43753.46
18:32:29|43730.26
18:32:29|43720.37
18:32:31|43708.06
18:32:32|43724.75
18:32:33|43735.73
18:32:34|43733.45
18:32:35|43721.47
18:32:36|43721.46
18:32:37|43727.
18:32:39|43731.36
18:32:39|43745.
18:32:40|43740.31
18:32:41|43740.55
18:32:42|43740.61
18:32:43|43728.29
18:32:45|43717.03
18:32:45|43717.03
18:32:46|43717.02
18:32:47|43736.03
18:32:48|43733.76
18:32:49|43733.8
18:32:50|43742.02
18:32:51|43744.19
18:32:52|43744.19
18:32:53|43744.19
18:32:54|43744.18
18:32:56|43740.02
18:32:56|43744.18
18:32:57|43730.09
18:32:58|43739.57
18:33:00|43746.37
18:33:00|43746.38
18:33:01|43750.88
18:33:02|43745.14
18:33:04|43742.05
18:33:05|43742.05
18:33:07|43740.64
18:33:08|43743.65
18:33:09|43741.42
18:33:10|43741.76
18:33:11|43740.12
18:33:12|43746.16
18:33:13|43750.55
18:33:14|43772.77
18:33:15|43793.85
18:33:17|43790.94
18:33:17|43787.87
18:33:19|43787.87
18:33:19|43795.05
18:33:20|43800.
18:33:22|43798.47
18:33:23|43795.37
18:33:23|43795.39
18:33:24|43798.32
18:33:25|43798.46
18:33:27|43805.
18:33:28|43819.86
18:33:29|43830.42
18:33:30|43830.43
18:33:31|43823.58
18:33:32|43823.58
18:33:33|43823.52
18:33:34|43809.36
18:33:35|43809.37
18:33:36|43814.98
18:33:37|43820.67
18:33:38|43823.01
18:33:39|43830.47
18:33:40|43829.74
18:33:41|43829.74
18:33:42|43826.09
18:33:43|43826.09
18:33:44|43840.9
18:33:45|43842.48
18:33:46|43842.48
18:33:47|43842.48
18:33:48|43842.48
18:33:49|43838.45
18:33:50|43840.88
18:33:51|43838.68
18:33:52|43826.1
18:33:53|43820.69
18:33:54|43817.23
18:33:55|43823.28
18:33:56|43827.
18:33:57|43829.32
18:33:58|43832.63
18:33:59|43837.07
18:34:00|43837.06
18:34:01|43830.46
18:34:02|43819.03
18:34:03|43815.04
18:34:04|43813.
18:34:05|43823.
18:34:07|43823.6
18:34:08|43822.33
18:34:08|43822.33
18:34:10|43818.66
18:34:11|43813.51
18:34:12|43793.86
18:34:13|43785.49
18:34:15|43785.48
18:34:15|43776.01
18:34:16|43776.01
18:34:17|43784.76
18:34:19|43784.8
18:34:20|43791.22
18:34:21|43800.57
18:34:22|43792.55
18:34:22|43785.49
18:34:24|43785.49
18:34:25|43785.46
18:34:26|43782.54
18:34:27|43782.55
18:34:28|43788.
18:34:28|43791.99
18:34:30|43792.
18:34:30|43791.54
18:34:32|43794.28
18:34:33|43793.21
18:34:33|43791.15
18:34:34|43793.22
18:34:35|43793.21
18:34:37|43787.85
18:34:37|43786.43
18:34:38|43780.37
18:34:40|43774.54
18:34:40|43774.49
18:34:41|43771.82
18:34:43|43776.22
18:34:44|43787.83
18:34:44|43789.99
18:34:45|43791.13
18:34:46|43791.13
18:34:47|43791.13
18:34:48|43791.14
18:34:49|43793.2
18:34:50|43793.21
18:34:51|43799.41
18:34:52|43797.1
18:34:53|43797.09
18:34:54|43786.64
18:34:55|43780.55
18:34:57|43790.01
18:34:58|43793.5
18:34:59|43793.49
18:35:00|43789.13
18:35:01|43780.73
18:35:02|43783.41
18:35:04|43781.99
18:35:04|43781.98
18:35:06|43782.02
18:35:07|43783.69
18:35:08|43783.69
18:35:09|43777.61
18:35:10|43782.4
18:35:11|43782.4
18:35:12|43782.4
18:35:13|43781.51
18:35:14|43781.51
18:35:15|43781.52
18:35:17|43787.78
18:35:18|43788.97
18:35:18|43796.3
18:35:19|43796.29
18:35:20|43796.25
18:35:22|43796.26
18:35:22|43800.57
18:35:24|43803.89
18:35:24|43809.99
18:35:26|43809.99
18:35:26|43810.
18:35:27|43810.
18:35:28|43809.99
18:35:30|43809.37
18:35:31|43830.
18:35:31|43830.
18:35:33|43830.76
18:35:33|43830.76
18:35:34|43830.76
18:35:35|43832.69
18:35:36|43809.73
18:35:37|43809.74
18:35:39|43809.74
18:35:39|43812.77
18:35:40|43821.71
18:35:41|43813.01
18:35:42|43813.
18:35:43|43813.
18:35:44|43813.01
18:35:46|43815.91
18:35:46|43813.71
18:35:47|43809.3
18:35:48|43803.91
18:35:49|43800.46
18:35:50|43800.01
18:35:52|43800.01
18:35:52|43800.
18:35:53|43800.
18:35:54|43800.05
18:35:56|43800.44
18:35:56|43802.8
18:35:57|43800.47
18:35:58|43800.47
18:35:59|43802.01
18:36:00|43804.22
18:36:01|43807.16
18:36:02|43823.9
18:36:04|43831.67
18:36:04|43830.08
18:36:05|43819.51
18:36:07|43819.47
18:36:09|43812.61
18:36:09|43812.61
18:36:11|43815.91
18:36:12|43825.4
18:36:13|43830.69
18:36:13|43827.84
18:36:15|43825.38
18:36:16|43820.99
18:36:16|43823.83
18:36:17|43823.83
18:36:18|43826.07
18:36:20|43826.07
18:36:20|43826.06
18:36:22|43823.84
18:36:23|43823.84
18:36:24|43823.83
18:36:25|43823.84
18:36:26|43823.83
18:36:27|43810.01
18:36:28|43810.01
18:36:30|43800.44
18:36:30|43795.11
18:36:31|43793.22
18:36:32|43792.
18:36:33|43791.97
18:36:34|43791.97
18:36:35|43782.25
18:36:36|43782.25
18:36:37|43771.28
18:36:38|43760.8
18:36:39|43758.21
18:36:40|43754.27
18:36:41|43758.25
18:36:42|43748.21
18:36:43|43731.79
18:36:44|43711.38
18:36:45|43706.33
18:36:46|43684.22
18:36:47|43684.21
18:36:48|43702.24
18:36:49|43709.59
18:36:50|43721.85
18:36:51|43716.02
18:36:52|43718.2
18:36:53|43716.46
18:36:55|43739.95
18:36:56|43749.98
18:36:57|43720.87
18:36:58|43719.97
18:36:59|43723.95
18:37:00|43723.96
18:37:01|43709.58
18:37:02|43697.8
18:37:03|43690.26
18:37:04|43684.22
18:37:05|43691.71
18:37:06|43686.79
18:37:07|43686.79
18:37:09|43686.96
18:37:09|43684.24
18:37:11|43679.74
18:37:12|43713.87
18:37:13|43702.63
18:37:14|43705.11
18:37:15|43695.03
18:37:16|43699.21
18:37:17|43706.74
18:37:18|43699.2
18:37:19|43692.14
18:37:20|43700.
18:37:21|43719.59
18:37:22|43713.87
18:37:23|43734.99
18:37:24|43736.72
18:37:25|43738.62
18:37:27|43746.87
18:37:28|43756.94
18:37:28|43749.45
18:37:29|43749.75
18:37:30|43749.76
18:37:32|43756.83
18:37:32|43758.12
18:37:33|43758.12
18:37:34|43766.87
18:37:35|43764.11
18:37:36|43751.
18:37:37|43744.95
18:37:39|43750.
18:37:39|43760.54
18:37:40|43765.63
18:37:41|43765.61
18:37:43|43729.32
18:37:43|43694.19
18:37:44|43698.73
18:37:45|43696.69
18:37:47|43689.96
18:37:48|43693.67
18:37:48|43689.96
18:37:49|43688.73
18:37:50|43688.72
18:37:52|43686.55
18:37:53|43699.06
18:37:53|43688.
18:37:54|43683.01
18:37:56|43688.71
18:37:56|43698.16
18:37:57|43690.
18:37:58|43689.58
18:37:59|43690.02
18:38:00|43689.99
18:38:01|43694.04
18:38:02|43699.98
18:38:03|43704.47
18:38:05|43697.83
18:38:05|43697.52
18:38:06|43697.51
18:38:07|43702.45
18:38:09|43699.3
18:38:10|43711.19
18:38:12|43707.21
18:38:12|43707.82
18:38:13|43717.
18:38:15|43730.35
18:38:16|43745.85
18:38:17|43745.84
18:38:17|43748.01
18:38:19|43752.98
18:38:20|43752.99
18:38:20|43752.98
18:38:21|43753.11
18:38:22|43742.1
18:38:24|43734.04
18:38:24|43718.98
18:38:26|43710.25
18:38:26|43704.28
18:38:28|43716.55
18:38:29|43717.58
18:38:29|43717.57
18:38:31|43713.99
18:38:31|43703.72
18:38:32|43703.72
18:38:34|43703.72
18:38:35|43713.98
18:38:36|43710.41
18:38:37|43710.41
18:38:38|43705.39
18:38:39|43700.06
18:38:40|43700.06
18:38:41|43707.
18:38:42|43696.01
18:38:43|43702.99
18:38:44|43706.47
18:38:45|43706.97
18:38:46|43688.15
18:38:48|43686.07
18:38:48|43687.98
18:38:49|43685.89
18:38:50|43672.96
18:38:51|43670.11
18:38:52|43672.85
18:38:53|43672.85
18:38:54|43675.04
18:38:55|43675.07
18:38:56|43675.21
18:38:57|43684.
18:38:58|43685.89
18:38:59|43672.81
18:39:00|43677.19
18:39:01|43666.4
18:39:03|43664.86
18:39:03|43655.72
18:39:04|43668.51
18:39:05|43668.55
18:39:06|43658.97
18:39:07|43655.01
18:39:08|43655.01
18:39:10|43656.11
18:39:11|43651.97
18:39:12|43646.
18:39:14|43640.91
18:39:14|43635.38
18:39:16|43637.59
18:39:17|43645.88
18:39:18|43646.54
18:39:18|43638.
18:39:20|43639.99
18:39:21|43640.46
18:39:22|43640.5
18:39:23|43658.07
18:39:24|43658.61
18:39:25|43654.8
18:39:26|43652.76
18:39:27|43649.84
18:39:28|43642.93
18:39:29|43632.97
18:39:30|43630.09
18:39:31|43623.23
18:39:32|43620.89
18:39:33|43621.6
18:39:34|43618.08
18:39:35|43621.5
18:39:35|43622.54
18:39:37|43638.16
18:39:37|43646.77
18:39:38|43637.4
18:39:40|43634.
18:39:41|43653.8
18:39:42|43642.63
18:39:43|43633.51
18:39:43|43639.99
18:39:44|43638.38
18:39:46|43637.59
18:39:47|43643.56
18:39:48|43642.37
18:39:49|43627.77
18:39:50|43623.41
18:39:51|43632.12
18:39:52|43627.53
18:39:53|43630.53
18:39:54|43627.52
18:39:55|43591.04
18:39:56|43601.03
18:39:57|43589.5
18:39:58|43592.95
18:39:59|43587.47
18:40:00|43576.78
18:40:01|43592.96
18:40:02|43587.19
18:40:03|43583.66
18:40:04|43583.68
18:40:05|43603.99
18:40:06|43605.9
18:40:07|43602.74
18:40:08|43603.21
18:40:09|43596.38
18:40:10|43597.2
18:40:12|43594.9
18:40:13|43581.03
18:40:14|43569.74
18:40:15|43580.62
18:40:17|43580.59
18:40:17|43574.11
18:40:18|43566.4
18:40:19|43562.03
18:40:21|43540.32
18:40:21|43533.25
18:40:22|43552.24
18:40:23|43559.87
18:40:24|43537.6
18:40:25|43557.68
18:40:27|43558.
18:40:28|43561.31
18:40:28|43556.91
18:40:29|43552.27
18:40:30|43543.34
18:40:31|43549.3
18:40:32|43537.17
18:40:33|43544.99
18:40:34|43538.12
18:40:35|43541.36
18:40:36|43549.99
18:40:37|43598.81
18:40:38|43604.78
18:40:40|43574.05
18:40:41|43580.58
18:40:42|43573.94
18:40:43|43572.28
18:40:44|43572.28
18:40:45|43568.87
18:40:45|43567.71
18:40:47|43564.31
18:40:47|43560.68
18:40:49|43574.82
18:40:50|43568.21
18:40:51|43563.04
18:40:53|43577.79
18:40:53|43576.
18:40:54|43586.99
18:40:55|43596.67
18:40:56|43596.74
18:40:57|43591.98
18:40:58|43596.74
18:40:59|43565.96
18:41:00|43552.57
18:41:01|43565.41
18:41:02|43544.37
18:41:03|43540.1
18:41:04|43534.
18:41:05|43540.43
18:41:06|43542.96
18:41:07|43561.07
18:41:08|43552.4
18:41:09|43549.02
18:41:10|43551.39
18:41:11|43553.58
18:41:12|43557.78
18:41:13|43557.05
18:41:14|43529.42
18:41:16|43546.36
18:41:17|43546.37
18:41:17|43524.92
18:41:19|43526.81
18:41:20|43551.03
18:41:21|43556.22
18:41:22|43584.85
18:41:23|43583.3
18:41:24|43499.99
18:41:25|43477.48
18:41:26|43497.27
18:41:27|43458.9
18:41:28|43472.92
18:41:29|43455.03
18:41:30|43439.34
18:41:31|43437.68
18:41:32|43445.72
18:41:33|43431.57
18:41:34|43444.56
18:41:35|43435.15
18:41:36|43442.4
18:41:37|43428.36
18:41:38|43402.42
18:41:39|43370.01
18:41:40|43322.
18:41:41|43302.22
18:41:42|43333.
18:41:43|43357.17
18:41:44|43359.07
18:41:45|43321.47
18:41:46|43326.11
18:41:47|43330.13
18:41:48|43327.01
18:41:49|43344.99
18:41:50|43280.25
18:41:51|43276.99
18:41:52|43281.45
18:41:53|43314.7
18:41:54|43334.62
18:41:55|43296.94
18:41:56|43296.01
18:41:57|43334.6
18:41:58|43294.79
18:41:59|43317.49
18:42:00|43326.21
18:42:01|43288.44
18:42:02|43278.57
18:42:03|43286.01
18:42:04|43249.99
18:42:05|43200.
18:42:06|43229.62
18:42:08|43259.08
18:42:08|43260.42
18:42:09|43250.78
18:42:10|43248.88
18:42:11|43255.11
18:42:12|43267.
18:42:14|43274.19
18:42:15|43288.37
18:42:16|43300.
18:42:18|43301.49
18:42:19|43328.26
18:42:19|43333.44
18:42:21|43353.72
18:42:22|43353.07
18:42:24|43357.9
18:42:25|43355.3
18:42:25|43357.41
18:42:27|43377.15
18:42:27|43373.56
18:42:29|43387.49
18:42:30|43386.03
18:42:31|43417.7
18:42:32|43429.96
18:42:33|43447.48
18:42:33|43467.46
18:42:36|43445.64
18:42:36|43448.17
18:42:37|43452.16
18:42:38|43449.94
18:42:40|43450.19
18:42:40|43476.79
18:42:41|43472.96
18:42:42|43460.
18:42:43|43455.04
18:42:44|43485.9
18:42:45|43477.32
18:42:47|43471.27
18:42:48|43477.97
18:42:48|43474.79
18:42:49|43462.23
18:42:50|43464.65
18:42:51|43474.73
18:42:52|43481.45
18:42:53|43482.81
18:42:54|43460.01
18:42:55|43500.
18:42:57|43500.04
18:42:58|43518.51
18:42:59|43536.68
18:42:59|43530.7
18:43:00|43525.17
18:43:01|43522.65
18:43:02|43515.5
18:43:03|43507.31
18:43:04|43503.04
18:43:05|43483.05
18:43:06|43491.66
18:43:08|43499.99
18:43:08|43482.65
18:43:09|43489.79
18:43:10|43517.72
18:43:11|43499.67
18:43:12|43498.37
18:43:14|43495.59
18:43:15|43493.42
18:43:16|43489.5
18:43:18|43470.46
18:43:18|43464.65
18:43:20|43458.
18:43:21|43486.28
18:43:22|43508.64
18:43:23|43524.86
18:43:24|43516.72
18:43:25|43529.36
18:43:27|43544.48
18:43:28|43545.97
18:43:29|43520.43
18:43:30|43525.93
18:43:31|43525.93
18:43:31|43541.34
18:43:32|43536.07
18:43:34|43512.
18:43:35|43493.76
18:43:37|43501.28
18:43:37|43501.31
18:43:38|43510.8
18:43:40|43524.
18:43:40|43523.66
18:43:41|43524.43
18:43:42|43499.01
18:43:43|43503.35
18:43:45|43520.07
18:43:45|43541.31
18:43:46|43543.78
18:43:47|43542.43
18:43:48|43548.07
18:43:49|43563.18
18:43:50|43564.28
18:43:51|43566.94
18:43:52|43550.53
18:43:53|43537.52
18:43:54|43528.62
18:43:56|43528.77
18:43:56|43528.77
18:43:57|43535.1
18:43:58|43539.1
18:43:59|43500.
18:44:01|43494.65
18:44:02|43493.16
18:44:02|43497.5
18:44:03|43498.52
18:44:04|43507.19
18:44:05|43503.25
18:44:06|43499.73
18:44:07|43499.74
18:44:08|43479.01
18:44:09|43476.05
18:44:10|43499.58
18:44:11|43476.08
18:44:12|43472.66
18:44:13|43466.47
18:44:15|43463.4
18:44:16|43450.01
18:44:17|43454.33
18:44:18|43465.36
18:44:19|43466.9
18:44:21|43505.01
18:44:22|43500.
18:44:23|43506.46
18:44:24|43513.75
18:44:25|43516.3
18:44:26|43499.14
18:44:27|43552.69
18:44:28|43522.54
18:44:29|43522.54
18:44:31|43537.64
18:44:31|43540.58
18:44:33|43534.73
18:44:33|43529.59
18:44:34|43518.2
18:44:36|43518.19
18:44:36|43526.86
18:44:38|43526.86
18:44:38|43520.01
18:44:40|43504.01
18:44:41|43504.
18:44:41|43510.39
18:44:43|43513.24
18:44:43|43513.23
18:44:45|43513.23
18:44:45|43523.
18:44:46|43523.
18:44:47|43524.24
18:44:48|43517.63
18:44:49|43512.
18:44:50|43512.01
18:44:52|43541.99
18:44:53|43555.87
18:44:54|43545.24
18:44:55|43538.77
18:44:56|43545.09
18:44:57|43530.65
18:44:58|43545.54
18:44:59|43539.34
18:45:00|43531.02
18:45:01|43529.58
18:45:03|43523.
18:45:03|43510.
18:45:04|43500.01
18:45:05|43495.22
18:45:06|43495.13
18:45:07|43480.01
18:45:08|43483.65
18:45:10|43485.51
18:45:10|43485.35
18:45:11|43494.03
18:45:12|43483.66
18:45:13|43464.
18:45:14|43445.3
18:45:16|43441.92
18:45:17|43445.27
18:45:18|43409.1
18:45:19|43422.97
18:45:20|43417.9
18:45:21|43421.68
18:45:22|43419.32
18:45:23|43413.31
18:45:24|43389.48
18:45:25|43408.13
18:45:26|43405.19
18:45:27|43400.
18:45:28|43409.71
18:45:30|43399.38
18:45:31|43403.72
18:45:31|43405.48
18:45:32|43405.03
18:45:33|43403.22
18:45:34|43396.14
18:45:36|43405.37
18:45:36|43406.03
18:45:37|43401.03
18:45:39|43403.98
18:45:39|43408.32
18:45:40|43409.81
18:45:41|43413.62
18:45:43|43401.04
18:45:43|43392.26
18:45:45|43390.06
18:45:45|43395.87
18:45:46|43395.87
18:45:47|43408.34
18:45:48|43414.99
18:45:49|43414.99
18:45:50|43413.07
18:45:51|43413.08
18:45:53|43416.57
18:45:54|43399.96
18:45:54|43395.87
18:45:55|43399.96
18:45:56|43423.
18:45:57|43422.16
18:45:59|43422.16
18:45:59|43422.16
18:46:00|43419.34
18:46:01|43441.91
18:46:02|43455.43
18:46:03|43446.76
18:46:04|43446.71
18:46:06|43465.62
18:46:06|43452.61
18:46:07|43452.61
18:46:08|43434.76
18:46:09|43420.43
18:46:11|43420.43
18:46:12|43420.44
18:46:12|43412.04
18:46:13|43407.03
18:46:14|43399.71
18:46:15|43419.33
18:46:17|43409.49
18:46:19|43403.35
18:46:20|43400.01
18:46:20|43400.01
18:46:22|43408.99
18:46:23|43405.06
18:46:24|43409.
18:46:25|43405.1
18:46:26|43409.
18:46:27|43409.11
18:46:28|43411.3
18:46:29|43403.36
18:46:30|43403.37
18:46:31|43400.01
18:46:32|43400.
18:46:33|43400.
18:46:34|43398.78
18:46:35|43400.01
18:46:36|43405.04
18:46:37|43411.31
18:46:38|43411.3
18:46:39|43400.
18:46:39|43400.
18:46:40|43407.07
18:46:42|43408.3
18:46:43|43406.24
18:46:44|43406.25
18:46:45|43406.24
18:46:46|43408.94
18:46:47|43400.1
18:46:48|43400.02
18:46:49|43399.08
18:46:50|43399.09
18:46:51|43399.08
18:46:52|43378.
18:46:53|43370.
18:46:54|43359.92
18:46:55|43363.46
18:46:56|43352.63
18:46:57|43352.63
18:46:58|43346.09
18:46:59|43355.54
18:47:00|43351.5
18:47:01|43364.86
18:47:02|43339.54
18:47:03|43342.9
18:47:04|43339.54
18:47:05|43338.62
18:47:06|43360.95
18:47:07|43370.
18:47:08|43367.99
18:47:09|43364.11
18:47:10|43389.99
18:47:11|43390.02
18:47:12|43395.55
18:47:13|43380.99
18:47:14|43363.69
18:47:15|43363.15
18:47:16|43363.
18:47:17|43352.17
18:47:19|43339.55
18:47:20|43342.67
18:47:21|43349.67
18:47:22|43334.45
18:47:24|43338.78
18:47:24|43343.99
18:47:25|43359.69
18:47:26|43366.94
18:47:27|43359.77
18:47:29|43364.73
18:47:29|43357.15
18:47:31|43344.87
18:47:32|43329.54
18:47:33|43323.1
18:47:34|43343.65
18:47:35|43332.25
18:47:36|43332.28
18:47:36|43338.09
18:47:38|43337.53
18:47:39|43333.29
18:47:39|43327.01
18:47:41|43327.89
18:47:42|43339.26
18:47:43|43342.05
18:47:43|43343.89
18:47:45|43335.01
18:47:46|43319.95
18:47:47|43331.94
18:47:48|43329.57
18:47:49|43334.38
18:47:50|43338.18
18:47:51|43346.
18:47:52|43362.
18:47:53|43365.38
18:47:54|43366.13
18:47:55|43372.54
18:47:56|43379.99
18:47:57|43385.3
18:47:58|43398.99
18:48:00|43381.94
18:48:01|43379.25
18:48:01|43351.26
18:48:02|43354.27
18:48:03|43362.57
18:48:04|43366.13
18:48:05|43354.28
18:48:06|43354.28
18:48:07|43374.62
18:48:08|43383.
18:48:09|43387.
18:48:10|43393.17
18:48:11|43388.65
18:48:12|43393.14
18:48:13|43397.38
18:48:14|43397.38
18:48:15|43398.14
18:48:16|43383.71
18:48:17|43375.02
18:48:19|43369.58
18:48:20|43373.97
18:48:21|43373.97
18:48:23|43363.86
18:48:23|43363.85
18:48:24|43368.4
18:48:26|43373.97
18:48:27|43377.23
18:48:28|43382.73
18:48:29|43383.98
18:48:30|43396.99
18:48:31|43406.24
18:48:32|43406.25
18:48:33|43403.34
18:48:34|43406.24
18:48:35|43419.34
18:48:36|43422.24
18:48:37|43417.6
18:48:38|43419.68
18:48:39|43415.98
18:48:40|43407.21
18:48:41|43411.8
18:48:42|43421.95
18:48:43|43428.98
18:48:44|43404.
18:48:45|43411.08
18:48:46|43400.
18:48:47|43375.31
18:48:48|43371.92
18:48:49|43371.49
18:48:50|43356.54
18:48:51|43346.86
18:48:52|43343.78
18:48:53|43330.
18:48:54|43320.56
18:48:55|43320.01
18:48:56|43301.
18:48:57|43295.73
18:48:58|43307.76
18:48:59|43297.17
18:49:00|43286.21
18:49:01|43286.2
18:49:02|43301.51
18:49:03|43288.05
18:49:04|43294.65
18:49:05|43280.81
18:49:06|43262.88
18:49:07|43259.01
18:49:08|43269.01
18:49:09|43263.68
18:49:10|43276.09
18:49:11|43270.71
18:49:12|43271.8
18:49:13|43267.66
18:49:14|43277.59
18:49:15|43280.
18:49:16|43271.59
18:49:17|43265.
18:49:18|43256.33
18:49:19|43250.01
18:49:20|43258.59
18:49:22|43262.01
18:49:23|43254.
18:49:23|43250.
18:49:25|43259.
18:49:26|43269.
18:49:27|43277.85
18:49:29|43287.36
18:49:29|43287.38
18:49:30|43288.44
18:49:32|43277.
18:49:33|43266.43
18:49:33|43258.29
18:49:34|43246.01
18:49:36|43262.95
18:49:36|43263.95
18:49:37|43264.41
18:49:39|43280.99
18:49:40|43288.07
18:49:41|43288.07
18:49:42|43280.99
18:49:43|43280.
18:49:43|43280.01
18:49:45|43279.1
18:49:46|43279.11
18:49:48|43273.76
18:49:48|43273.77
18:49:49|43270.37
18:49:50|43278.75
18:49:51|43280.98
18:49:52|43270.37
18:49:53|43263.36
18:49:54|43246.51
18:49:55|43238.82
18:49:56|43237.31
18:49:57|43241.53
18:49:58|43241.52
18:49:59|43241.52
18:50:00|43250.58
18:50:01|43228.7
18:50:02|43228.71
18:50:03|43231.54
18:50:04|43231.54
18:50:05|43222.89
18:50:06|43215.93
18:50:07|43213.27
18:50:08|43200.01
18:50:09|43204.86
18:50:10|43196.31
18:50:11|43196.27
18:50:13|43217.34
18:50:13|43205.06
18:50:14|43222.
18:50:15|43224.95
18:50:16|43233.43
18:50:17|43223.89
18:50:18|43239.
18:50:19|43229.1
18:50:21|43240.79
18:50:22|43259.99
18:50:24|43294.01
18:50:25|43288.92
18:50:26|43297.95
18:50:27|43300.48
18:50:28|43270.
18:50:28|43281.45
18:50:30|43287.46
18:50:31|43279.24
18:50:32|43262.29
18:50:33|43259.19
18:50:34|43236.9
18:50:35|43243.91
18:50:36|43243.89
18:50:37|43242.14
18:50:38|43260.75
18:50:39|43251.17
18:50:40|43294.67
18:50:41|43295.47
18:50:42|43288.59
18:50:43|43285.6
18:50:44|43280.56
18:50:45|43290.58
18:50:46|43272.05
18:50:47|43265.13
18:50:48|43269.45
18:50:49|43269.46
18:50:50|43276.21
18:50:51|43298.98
18:50:52|43296.35
18:50:53|43295.33
18:50:54|43290.26
18:50:55|43285.59
18:50:56|43284.
18:50:57|43284.
18:50:58|43295.94
18:50:59|43264.36
18:51:00|43252.66
18:51:01|43252.66
18:51:02|43245.
18:51:03|43259.03
18:51:04|43245.01
18:51:05|43239.97
18:51:06|43245.67
18:51:07|43248.96
18:51:08|43246.77
18:51:09|43246.77
18:51:10|43246.37
18:51:11|43246.38
18:51:12|43268.1
18:51:13|43264.56
18:51:14|43268.1
18:51:15|43268.36
18:51:16|43268.37
18:51:17|43268.99
18:51:18|43274.1
18:51:19|43285.27
18:51:20|43300.
18:51:21|43299.97
18:51:23|43294.15
18:51:24|43299.47
18:51:24|43295.68
18:51:26|43292.5
18:51:27|43297.11
18:51:27|43297.64
18:51:29|43297.64
18:51:30|43299.94
18:51:31|43306.99
18:51:33|43292.5
18:51:33|43284.81
18:51:34|43284.83
18:51:35|43298.62
18:51:36|43290.42
18:51:37|43291.69
18:51:38|43291.33
18:51:39|43295.51
18:51:40|43294.2
18:51:41|43288.14
18:51:42|43284.83
18:51:43|43284.82
18:51:44|43295.99
18:51:45|43298.83
18:51:46|43298.84
18:51:47|43311.75
18:51:48|43313.98
18:51:49|43311.7
18:51:50|43326.08
18:51:51|43323.19
18:51:52|43331.44
18:51:54|43337.18
18:51:54|43334.2
18:51:55|43332.89
18:51:56|43329.83
18:51:57|43342.2
18:51:58|43336.4
18:51:59|43335.93
18:52:00|43333.25
18:52:01|43316.01
18:52:02|43307.26
18:52:03|43300.01
18:52:04|43301.76
18:52:05|43303.06
18:52:06|43303.06
18:52:07|43306.5
18:52:08|43324.81
18:52:09|43318.75
18:52:10|43318.78
18:52:12|43313.22
18:52:12|43295.52
18:52:14|43282.34
18:52:14|43282.33
18:52:15|43280.01
18:52:17|43282.31
18:52:18|43283.46
18:52:19|43279.84
18:52:20|43279.84
18:52:20|43279.84
18:52:22|43279.84
18:52:23|43291.33
18:52:24|43285.
18:52:25|43285.01
18:52:26|43285.01
18:52:27|43282.35
18:52:28|43285.
18:52:29|43285.01
18:52:30|43285.
18:52:31|43285.
18:52:32|43303.25
18:52:33|43313.97
18:52:34|43308.51
18:52:36|43308.51
18:52:37|43321.88
18:52:38|43313.23
18:52:39|43306.42
18:52:40|43306.41
18:52:40|43313.2
18:52:41|43313.2
18:52:43|43309.67
18:52:44|43317.98
18:52:45|43317.98
18:52:45|43315.18
18:52:46|43328.02
18:52:47|43334.99
18:52:48|43335.95
18:52:50|43335.94
18:52:51|43338.12
18:52:52|43335.56
18:52:53|43325.85
18:52:54|43308.48
18:52:55|43316.42
18:52:56|43316.97
18:52:57|43328.75
18:52:58|43321.47
18:52:59|43327.27
18:53:00|43335.63
18:53:01|43337.27
18:53:02|43324.16
18:53:03|43308.99
18:53:04|43312.
18:53:04|43322.46
18:53:06|43334.46
18:53:07|43334.47
18:53:08|43340.99
18:53:09|43339.36
18:53:10|43339.35
18:53:10|43338.76
18:53:12|43338.76
18:53:13|43338.75
18:53:13|43332.15
18:53:14|43330.01
18:53:16|43321.49
18:53:17|43313.29
18:53:17|43323.67
18:53:19|43323.68
18:53:19|43324.11
18:53:21|43320.54
18:53:21|43320.54
18:53:23|43304.01
18:53:24|43308.39
18:53:26|43317.14
18:53:26|43328.48
18:53:27|43330.63
18:53:29|43336.85
18:53:30|43338.75
18:53:32|43335.54
18:53:32|43339.98
18:53:34|43338.94
18:53:35|43338.87
18:53:36|43336.98
18:53:37|43340.
18:53:38|43337.57
18:53:39|43337.58
18:53:40|43340.
18:53:41|43346.34
18:53:43|43337.58
18:53:43|43339.99
18:53:44|43337.58
18:53:45|43326.51
18:53:47|43325.47
18:53:47|43325.47
18:53:48|43320.54
18:53:49|43321.97
18:53:51|43316.13
18:53:51|43316.12
18:53:52|43320.8
18:53:54|43323.69
18:53:55|43322.69
18:53:55|43323.69
18:53:56|43323.91
18:53:57|43323.69
18:53:59|43333.97
18:54:00|43334.01
18:54:00|43337.58
18:54:01|43337.62
18:54:03|43330.93
18:54:04|43327.17
18:54:04|43313.01
18:54:05|43313.01
18:54:06|43304.01
18:54:08|43303.56
18:54:09|43316.14
18:54:10|43316.14
18:54:11|43316.1
18:54:12|43320.45
18:54:13|43313.39
18:54:14|43315.72
18:54:15|43318.01
18:54:16|43320.21
18:54:17|43337.55
18:54:18|43336.2
18:54:19|43336.2
18:54:21|43336.19
18:54:21|43336.2
18:54:22|43337.15
18:54:23|43344.94
18:54:24|43344.94
18:54:26|43357.95
18:54:26|43365.47
18:54:28|43380.09
18:54:29|43373.66
18:54:31|43396.82
18:54:31|43402.42
18:54:32|43394.29
18:54:34|43402.42
18:54:35|43400.72
18:54:35|43394.43
18:54:37|43381.36
18:54:38|43389.17
18:54:39|43393.55
18:54:40|43383.01
18:54:41|43387.36
18:54:42|43380.1
18:54:43|43380.07
18:54:44|43374.
18:54:45|43360.01
18:54:46|43360.
18:54:47|43350.01
18:54:48|43344.95
18:54:49|43344.95
18:54:50|43353.16
18:54:51|43336.2
18:54:52|43340.53
18:54:53|43344.76
18:54:54|43340.97
18:54:55|43337.57
18:54:56|43337.57
18:54:57|43326.01
18:54:58|43326.01
18:54:59|43320.9
18:55:00|43320.67
18:55:01|43325.96
18:55:02|43325.95
18:55:03|43344.87
18:55:04|43368.07
18:55:05|43368.93
18:55:06|43353.51
18:55:08|43353.52
18:55:08|43355.96
18:55:09|43355.97
18:55:10|43359.76
18:55:11|43361.62
18:55:12|43368.63
18:55:13|43363.96
18:55:14|43363.96
18:55:15|43363.93
18:55:16|43352.85
18:55:17|43350.02
18:55:18|43350.01
18:55:19|43355.57
18:55:20|43350.01
18:55:21|43353.5
18:55:22|43342.08
18:55:23|43341.5
18:55:24|43331.
18:55:26|43320.58
18:55:27|43320.58
18:55:28|43325.99
18:55:29|43320.6
18:55:30|43333.34
18:55:31|43335.94
18:55:32|43335.94
18:55:33|43335.94
18:55:35|43335.96
18:55:36|43349.62
18:55:37|43343.7
18:55:39|43331.75
18:55:39|43330.
18:55:40|43326.
18:55:41|43326.
18:55:42|43325.97
18:55:43|43320.01
18:55:44|43318.42
18:55:45|43320.
18:55:46|43306.26
18:55:47|43306.26
18:55:48|43306.26
18:55:49|43305.95
18:55:50|43303.15
18:55:51|43303.14
18:55:52|43305.96
18:55:53|43309.07
18:55:54|43318.22
18:55:55|43320.89
18:55:56|43316.83
18:55:57|43308.
18:55:58|43311.52
18:55:59|43308.
18:56:00|43301.02
18:56:02|43300.97
18:56:02|43283.01
18:56:04|43275.01
18:56:04|43277.18
18:56:05|43277.18
18:56:06|43288.77
18:56:07|43290.33
18:56:08|43283.93
18:56:09|43283.93
18:56:10|43277.01
18:56:11|43279.34
18:56:13|43277.68
18:56:14|43291.59
18:56:15|43284.87
18:56:15|43281.53
18:56:16|43281.53
18:56:17|43285.87
18:56:18|43285.86
18:56:19|43285.41
18:56:20|43296.
18:56:21|43295.99
18:56:22|43293.17
18:56:24|43291.94
18:56:24|43291.93
18:56:25|43274.86
18:56:27|43272.01
18:56:29|43272.01
18:56:30|43272.
18:56:31|43272.31
18:56:32|43275.25
18:56:33|43277.76
18:56:34|43281.53
18:56:35|43283.26
18:56:36|43273.48
18:56:37|43276.3
18:56:38|43266.38
18:56:39|43259.47
18:56:40|43258.48
18:56:41|43258.
18:56:42|43258.01
18:56:43|43256.66
18:56:44|43254.72
18:56:45|43233.3
18:56:46|43234.35
18:56:46|43224.24
18:56:48|43216.34
18:56:48|43214.41
18:56:50|43213.86
18:56:51|43245.04
18:56:52|43260.41
18:56:53|43252.21
18:56:54|43252.2
18:56:55|43253.19
18:56:56|43263.
18:56:57|43260.61
18:56:58|43283.36
18:56:59|43258.99
18:57:00|43258.35
18:57:01|43256.18
18:57:03|43258.99
18:57:03|43240.17
18:57:04|43242.59
18:57:05|43232.36
18:57:06|43230.77
18:57:07|43229.
18:57:08|43211.72
18:57:09|43222.49
18:57:10|43222.48
18:57:11|43222.49
18:57:12|43229.99
18:57:13|43229.99
18:57:14|43229.99
18:57:15|43230.
18:57:16|43242.58
18:57:17|43230.01
18:57:18|43229.99
18:57:20|43225.68
18:57:20|43225.69
18:57:21|43225.69
18:57:22|43230.2
18:57:23|43229.09
18:57:24|43227.83
18:57:25|43231.38
18:57:26|43251.37
18:57:28|43256.99
18:57:29|43256.99
18:57:30|43257.
18:57:31|43255.94
18:57:32|43243.21
18:57:33|43243.2
18:57:34|43247.06
18:57:35|43234.75
18:57:36|43230.
18:57:37|43230.
18:57:38|43225.1
18:57:39|43225.1
18:57:40|43229.04
18:57:41|43229.99
18:57:42|43225.69
18:57:43|43225.68
18:57:44|43225.11
18:57:45|43213.87
18:57:46|43218.52
18:57:47|43214.61
18:57:48|43210.32
18:57:49|43210.33
18:57:50|43186.23
18:57:52|43180.
18:57:53|43172.97
18:57:53|43174.55
18:57:54|43178.9
18:57:56|43188.37
18:57:57|43181.42
18:57:57|43191.99
18:57:58|43181.43
18:57:59|43179.13
18:58:00|43190.27
18:58:01|43196.47
18:58:03|43179.88
18:58:03|43176.43
18:58:05|43171.88
18:58:06|43171.65
18:58:06|43172.53
18:58:08|43157.66
18:58:09|43163.6
18:58:10|43148.
18:58:11|43139.63
18:58:11|43131.31
18:58:13|43150.28
18:58:14|43156.19
18:58:15|43154.14
18:58:16|43161.
18:58:17|43167.92
18:58:18|43166.46
18:58:19|43152.81
18:58:20|43146.72
18:58:21|43128.33
18:58:21|43128.33
18:58:22|43132.15
18:58:23|43128.49
18:58:24|43111.31
18:58:26|43048.99
18:58:27|43071.14
18:58:28|43084.08
18:58:29|43083.02
18:58:30|43084.84
18:58:31|43083.34
18:58:33|43079.27
18:58:34|43090.74
18:58:35|43089.
18:58:36|43112.77
18:58:37|43109.29
18:58:38|43124.96
18:58:39|43135.42
18:58:40|43144.83
18:58:41|43150.
18:58:42|43150.
18:58:43|43149.87
18:58:44|43150.
18:58:45|43138.79
18:58:46|43141.59
18:58:47|43158.15
18:58:48|43170.65
18:58:50|43170.64
18:58:50|43164.01
18:58:51|43159.99
18:58:52|43178.14
18:58:53|43191.88
18:58:54|43190.84
18:58:55|43191.92
18:58:56|43191.9
18:58:57|43191.79
18:58:58|43196.11
18:58:59|43196.12
18:59:00|43193.96
18:59:01|43193.95
18:59:02|43197.
18:59:03|43182.61
18:59:04|43181.77
18:59:05|43185.38
18:59:06|43193.94
18:59:07|43186.57
18:59:08|43186.57
18:59:09|43182.
18:59:10|43169.51
18:59:11|43172.64
18:59:12|43181.84
18:59:13|43190.
18:59:14|43190.
18:59:15|43181.01
18:59:16|43180.
18:59:17|43177.52
18:59:18|43165.98
18:59:20|43168.95
18:59:21|43168.95
18:59:21|43180.01
18:59:23|43180.33
18:59:24|43172.
18:59:25|43172.01
18:59:26|43172.
18:59:26|43172.
18:59:28|43172.
18:59:29|43172.
18:59:30|43156.56
18:59:32|43153.61
18:59:33|43153.61
18:59:34|43150.23
18:59:35|43150.23
18:59:36|43159.35
18:59:37|43168.91
18:59:38|43168.91
18:59:39|43153.61
18:59:40|43153.88
18:59:41|43153.66
18:59:42|43150.41
18:59:43|43143.79
18:59:44|43143.01
18:59:45|43120.01
18:59:46|43122.8
18:59:47|43127.04
18:59:48|43127.03
18:59:49|43134.06
18:59:50|43130.47
18:59:51|43127.02
18:59:52|43127.02
18:59:53|43120.4
18:59:54|43133.99
18:59:55|43136.44
18:59:56|43134.05
18:59:57|43138.37
18:59:58|43136.09
18:59:59|43135.04
19:00:00|43134.06
19:00:01|43119.06
19:00:02|43119.81
19:00:03|43117.65
19:00:04|43110.23
19:00:05|43115.47
19:00:06|43114.36
19:00:07|43107.71
19:00:08|43114.35
19:00:09|43127.37
19:00:10|43130.
19:00:11|43147.98
19:00:12|43161.53
19:00:13|43184.76
19:00:14|43213.06
19:00:15|43215.21
19:00:16|43218.28
19:00:17|43222.26
19:00:18|43218.74
19:00:19|43231.49
19:00:20|43233.06
19:00:21|43225.56
19:00:22|43225.59
19:00:23|43232.7
19:00:24|43231.89
19:00:25|43225.55
19:00:26|43226.42
19:00:27|43226.53
19:00:28|43226.53
19:00:29|43229.55
19:00:30|43226.52
19:00:32|43227.69
19:00:33|43231.89
19:00:34|43241.84
19:00:35|43232.22
19:00:36|43232.15
19:00:37|43234.29
19:00:38|43217.61
19:00:39|43221.76
19:00:40|43221.77
19:00:42|43207.
19:00:42|43198.61
19:00:43|43193.17
19:00:44|43182.01
19:00:46|43183.56
19:00:47|43202.43
19:00:48|43191.68
19:00:48|43184.93
19:00:50|43172.08
19:00:51|43180.72
19:00:52|43186.39
19:00:53|43193.76
19:00:54|43193.77
19:00:55|43204.06
19:00:56|43210.49
19:00:56|43216.07
19:00:57|43210.49
19:00:58|43205.65
19:01:00|43198.99
19:01:01|43204.07
19:01:01|43196.23
19:01:03|43203.03
19:01:04|43197.1
19:01:04|43188.8
19:01:05|43194.33
19:01:07|43207.83
19:01:08|43203.51
19:01:09|43200.01
19:01:10|43207.8
19:01:10|43212.34
19:01:12|43211.53
19:01:13|43208.42
19:01:14|43203.24
19:01:15|43199.13
19:01:15|43199.13
19:01:17|43199.15
19:01:18|43202.31
19:01:18|43199.15
19:01:19|43191.69
19:01:20|43191.64
19:01:22|43180.01
19:01:23|43175.25
19:01:24|43173.29
19:01:25|43175.22
19:01:26|43167.1
19:01:27|43176.43
19:01:28|43185.69
19:01:29|43191.64
19:01:30|43199.99
19:01:31|43211.88
19:01:32|43218.12
19:01:34|43233.
19:01:35|43233.
19:01:36|43241.07
19:01:36|43252.99
19:01:38|43253.62
19:01:39|43253.12
19:01:41|43251.01
19:01:41|43246.2
19:01:43|43231.57
19:01:44|43219.
19:01:45|43206.
19:01:45|43204.81
19:01:47|43209.14
19:01:48|43212.64
19:01:49|43209.14
19:01:50|43209.14
19:01:51|43217.71
19:01:52|43231.65
19:01:53|43236.75
19:01:54|43243.72
19:01:56|43248.99
19:01:56|43244.68
19:01:57|43242.06
19:01:58|43240.25
19:02:00|43231.65
19:02:01|43219.
19:02:02|43209.02
19:02:03|43208.3
19:02:04|43206.64
19:02:05|43205.64
19:02:06|43197.13
19:02:07|43180.8
19:02:08|43195.33
19:02:09|43197.13
19:02:10|43189.5
19:02:11|43189.51
19:02:13|43178.09
19:02:13|43172.43
19:02:14|43160.02
19:02:16|43162.98
19:02:16|43165.5
19:02:17|43151.42
19:02:19|43154.53
19:02:20|43165.95
19:02:20|43161.63
19:02:21|43176.07
19:02:22|43166.54
19:02:24|43153.6
19:02:24|43147.68
19:02:26|43139.01
19:02:27|43135.01
19:02:27|43135.26
19:02:28|43133.16
19:02:29|43135.61
19:02:30|43132.41
19:02:31|43144.01
19:02:33|43145.97
19:02:34|43145.94
19:02:36|43145.9
19:02:37|43145.9
19:02:37|43153.44
19:02:39|43155.84
19:02:39|43154.84
19:02:41|43172.34
19:02:42|43170.9
19:02:43|43167.47
19:02:44|43168.53
19:02:45|43169.65
19:02:46|43180.8
19:02:47|43184.56
19:02:48|43184.55
19:02:49|43171.6
19:02:50|43171.6
19:02:51|43171.61
19:02:52|43171.6
19:02:53|43162.49
19:02:54|43162.83
19:02:56|43166.5
19:02:56|43166.5
19:02:57|43166.51
19:02:58|43166.51
19:02:59|43166.5
19:03:00|43159.76
19:03:01|43159.76
19:03:02|43166.48
19:03:03|43162.28
19:03:04|43152.67
19:03:05|43144.06
19:03:06|43145.97
19:03:07|43145.96
19:03:08|43145.97
19:03:09|43148.65
19:03:10|43150.81
19:03:11|43150.85
19:03:12|43150.85
19:03:13|43138.36
19:03:14|43142.31
19:03:15|43143.94
19:03:16|43143.22
19:03:17|43150.3
19:03:18|43150.35
19:03:19|43150.3
19:03:20|43150.28
19:03:21|43153.11
19:03:22|43158.32
19:03:23|43159.6
19:03:24|43159.9
19:03:25|43166.5
19:03:26|43181.49
19:03:27|43196.48
19:03:28|43188.04
19:03:29|43188.04
19:03:30|43183.68
19:03:31|43182.23
19:03:32|43182.23
19:03:34|43179.53
19:03:35|43165.81
19:03:36|43162.21
19:03:37|43159.6
19:03:38|43166.52
19:03:39|43166.52
19:03:41|43182.22
19:03:41|43182.22
19:03:42|43182.79
19:03:44|43162.21
19:03:45|43165.85
19:03:46|43182.2
19:03:47|43184.37
19:03:48|43182.16
19:03:49|43174.68
19:03:50|43158.54
19:03:51|43158.54
19:03:52|43159.43
19:03:53|43161.94
19:03:54|43174.
19:03:56|43179.01
19:03:56|43187.21
19:03:57|43195.99
19:03:58|43189.99
19:03:59|43189.99
19:04:01|43190.
19:04:02|43177.23
19:04:03|43165.26
19:04:03|43165.26
19:04:04|43165.25
19:04:06|43158.01
19:04:06|43154.21
19:04:07|43150.3
19:04:08|43144.02
19:04:10|43142.
19:04:10|43144.12
19:04:12|43135.48
19:04:13|43145.54
19:04:13|43148.29
19:04:15|43154.22
19:04:16|43157.1
19:04:16|43157.59
19:04:18|43165.25
19:04:19|43169.99
19:04:20|43156.77
19:04:21|43162.53
19:04:22|43155.6
19:04:23|43155.61
19:04:24|43148.3
19:04:25|43148.29
19:04:26|43146.13
19:04:27|43146.88
19:04:28|43148.3
19:04:29|43144.14
19:04:30|43144.14
19:04:31|43129.81
19:04:32|43130.29
19:04:33|43131.75
19:04:34|43131.78
19:04:36|43137.52
19:04:36|43133.99
19:04:38|43131.82
19:04:39|43131.82
19:04:40|43136.14
19:04:41|43146.13
19:04:42|43155.6
19:04:44|43146.13
19:04:45|43139.46
19:04:46|43136.17
19:04:46|43143.14
19:04:47|43143.15
19:04:49|43146.68
19:04:50|43144.49
19:04:51|43153.43
19:04:52|43149.51
19:04:53|43155.6
19:04:54|43155.6
19:04:55|43158.77
19:04:56|43153.07
19:04:57|43157.95
19:04:58|43154.01
19:04:59|43154.01
19:05:00|43154.01
19:05:01|43157.76
19:05:02|43167.62
19:05:03|43165.85
19:05:04|43159.76
19:05:05|43148.45
19:05:06|43148.46
19:05:07|43148.46
19:05:09|43143.6
19:05:10|43140.
19:05:10|43129.17
19:05:12|43131.33
19:05:13|43132.1
19:05:13|43131.11
19:05:15|43152.15
19:05:15|43158.8
19:05:17|43158.84
19:05:18|43172.66
19:05:19|43174.83
19:05:19|43180.
19:05:21|43187.21
19:05:22|43191.35
19:05:23|43189.27
19:05:24|43187.2
19:05:25|43179.1
19:05:26|43179.1
19:05:27|43178.82
19:05:28|43182.95
19:05:29|43189.13
19:05:30|43183.69
19:05:31|43183.68
19:05:32|43193.86
19:05:33|43196.
19:05:34|43196.
19:05:35|43185.18
19:05:37|43191.58
19:05:38|43186.
19:05:39|43184.3
19:05:40|43191.25
19:05:41|43191.59
19:05:42|43187.5
19:05:43|43186.01
19:05:44|43181.66
19:05:45|43191.57
19:05:46|43191.57
19:05:47|43186.52
19:05:48|43186.56
19:05:49|43191.25
19:05:50|43186.93
19:05:51|43183.61
19:05:52|43179.38
19:05:53|43165.5
19:05:54|43164.6
19:05:55|43172.26
19:05:56|43160.84
19:05:57|43156.02
19:05:58|43160.31
19:05:59|43160.32
19:06:00|43163.79
19:06:02|43168.
19:06:02|43165.84
19:06:04|43163.69
19:06:04|43160.78
19:06:05|43154.24
19:06:06|43142.84
19:06:07|43135.65
19:06:08|43131.61
19:06:09|43128.35
19:06:11|43139.07
19:06:11|43128.34
19:06:13|43128.34
19:06:13|43128.25
19:06:14|43087.36
19:06:15|43096.15
19:06:16|43096.14
19:06:18|43103.75
19:06:18|43089.73
19:06:20|43080.
19:06:20|43062.78
19:06:21|43058.51
19:06:23|43014.44
19:06:24|43011.85
19:06:24|43034.64
19:06:26|43021.74
19:06:27|43040.07
19:06:28|43014.73
19:06:29|43017.17
19:06:30|42986.6
19:06:31|42991.14
19:06:32|42983.54
19:06:33|42975.45
19:06:34|42956.13
19:06:35|42948.72
19:06:36|42962.96
19:06:37|42991.2
19:06:38|42982.71
19:06:39|42973.67
19:06:40|42959.62
19:06:42|42970.69
19:06:43|42954.86
19:06:44|42937.16
19:06:44|42947.07
19:06:46|42937.16
19:06:47|42937.17
19:06:48|42937.12
19:06:49|42903.58
19:06:50|42915.3
19:06:51|42900.74
19:06:52|42925.
19:06:53|42925.01
19:06:54|42907.74
19:06:55|42905.18
19:06:56|42904.95
19:06:57|42904.95
19:06:58|42879.44
19:06:59|42875.39
19:07:00|42930.41
19:07:01|42920.9
19:07:02|42889.79
19:07:03|42894.85
19:07:04|42912.99
19:07:05|42930.
19:07:06|42928.4
19:07:07|42917.
19:07:08|42948.61
19:07:09|42970.15
19:07:10|42965.84
19:07:11|42961.55
19:07:12|42993.83
19:07:13|42990.85
19:07:14|42994.69
19:07:15|43004.01
19:07:16|43009.56
19:07:17|43005.8
19:07:18|43008.43
19:07:19|43005.09
19:07:20|42988.36
19:07:21|43004.99
19:07:22|42996.75
19:07:23|42996.78
19:07:24|42992.43
19:07:25|43009.83
19:07:26|43006.16
19:07:27|43029.39
19:07:28|43031.9
19:07:29|43036.11
19:07:30|43037.18
19:07:31|43040.29
19:07:32|43027.21
19:07:33|43036.92
19:07:34|43034.56
19:07:35|43036.96
19:07:36|43055.91
19:07:37|43052.45
19:07:38|43052.45
19:07:40|43040.99
19:07:40|43040.99
19:07:42|43049.
19:07:43|43043.82
19:07:44|43050.
19:07:45|43053.71
19:07:46|43050.89
19:07:47|43050.
19:07:47|43049.99
19:07:49|43032.44
19:07:50|43050.88
19:07:51|43050.88
19:07:52|43043.33
19:07:53|43045.53
19:07:55|43045.49
19:07:55|43044.97
19:07:56|43045.53
19:07:58|43042.78
19:07:58|43044.99
19:07:59|43044.93
19:08:00|43055.87
19:08:01|43069.98
19:08:02|43076.41
19:08:04|43074.52
19:08:04|43074.52
19:08:05|43074.52
19:08:07|43068.83
19:08:08|43061.08
19:08:09|43067.07
19:08:10|43068.83
19:08:11|43073.14
19:08:12|43073.14
19:08:13|43076.66
19:08:14|43073.58
19:08:15|43073.58
19:08:16|43078.36
19:08:17|43076.01
19:08:17|43076.
19:08:19|43082.18
19:08:20|43082.18
19:08:20|43084.3
19:08:22|43084.28
19:08:23|43084.28
19:08:24|43084.31
19:08:25|43068.82
19:08:27|43048.81
19:08:27|43045.24
19:08:28|43044.98
19:08:29|43044.99
19:08:30|43044.99
19:08:31|43045.24
19:08:32|43040.94
19:08:33|43021.37
19:08:34|43021.37
19:08:35|43017.09
19:08:36|43017.09
19:08:37|43017.24
19:08:39|43013.83
19:08:40|43016.6
19:08:41|43009.14
19:08:43|43004.63
19:08:43|43009.23
19:08:44|43017.07
19:08:45|43024.95
19:08:46|43044.98
19:08:48|43050.95
19:08:49|43054.45
19:08:50|43049.56
19:08:52|43049.56
19:08:53|43049.56
19:08:54|43047.98
19:08:56|43047.99
19:08:57|43047.99
19:08:57|43050.16
19:08:58|43057.28
19:08:59|43059.44
19:09:00|43047.99
19:09:01|43047.98
19:09:03|43052.11
19:09:04|43049.94
19:09:04|43047.68
19:09:05|43047.78
19:09:07|43049.93
19:09:08|43044.99
19:09:09|43033.26
19:09:10|43033.26
19:09:10|43030.71
19:09:11|43034.92
19:09:12|43030.23
19:09:13|43023.01
19:09:14|43029.92
19:09:16|43029.89
19:09:16|43027.15
19:09:18|43029.92
19:09:18|43033.24
19:09:19|43043.51
19:09:21|43036.94
19:09:22|43030.
19:09:23|43029.93
19:09:24|43029.94
19:09:25|43030.
19:09:26|43037.55
19:09:27|43054.24
19:09:28|43052.05
19:09:29|43051.26
19:09:29|43053.29
19:09:31|43053.29
19:09:31|43056.95
19:09:32|43056.95
19:09:34|43065.98
19:09:34|43069.52
19:09:36|43078.34
19:09:37|43077.53
19:09:38|43077.52
19:09:39|43077.57
19:09:39|43081.81
19:09:42|43080.8
19:09:42|43084.64
19:09:43|43087.3
19:09:44|43089.7
19:09:45|43087.26
19:09:47|43081.83
19:09:48|43081.83
19:09:48|43087.29
19:09:50|43089.72
19:09:51|43087.29
19:09:52|43087.28
19:09:53|43084.19
19:09:54|43086.32
19:09:56|43091.83
19:09:56|43091.83
19:09:58|43087.29
19:09:58|43087.29
19:09:59|43087.28
19:10:00|43091.59
19:10:01|43097.57
19:10:02|43097.44
19:10:03|43090.43
19:10:04|43080.92
19:10:05|43067.34
19:10:06|43073.23
19:10:07|43073.22
19:10:08|43079.41
19:10:09|43086.12
19:10:10|43088.34
19:10:11|43098.29
19:10:12|43093.21
19:10:13|43091.35
19:10:14|43089.78
19:10:15|43089.94
19:10:16|43089.95
19:10:17|43087.71
19:10:18|43087.72
19:10:19|43090.01
19:10:20|43099.01
19:10:21|43100.98
19:10:22|43097.62
19:10:23|43101.03
19:10:24|43105.49
19:10:25|43105.49
19:10:26|43104.28
19:10:27|43104.28
19:10:28|43104.27
19:10:29|43109.66
19:10:30|43137.62
19:10:31|43152.24
19:10:32|43148.36
19:10:33|43152.58
19:10:34|43159.83
19:10:35|43155.52
19:10:36|43152.31
19:10:37|43164.55
19:10:38|43173.55
19:10:39|43173.55
19:10:41|43216.63
19:10:41|43210.96
19:10:43|43188.44
19:10:44|43191.47
19:10:45|43188.43
19:10:46|43169.43
19:10:47|43169.44
19:10:48|43164.31
19:10:49|43165.85
19:10:50|43169.27
19:10:51|43169.27
19:10:53|43180.2
19:10:53|43196.33
19:10:54|43191.71
19:10:55|43185.31
19:10:56|43184.62
19:10:57|43182.41
19:10:59|43181.18
19:11:00|43180.42
19:11:01|43180.42
19:11:02|43186.22
19:11:03|43182.63
19:11:04|43182.62
19:11:05|43176.42
19:11:06|43175.88
19:11:07|43175.88
19:11:09|43182.64
19:11:09|43179.84
19:11:10|43179.84
19:11:11|43161.91
19:11:13|43160.88
19:11:14|43148.49
19:11:15|43151.96
19:11:15|43160.82
19:11:17|43160.82
19:11:18|43160.82
19:11:18|43160.82
19:11:20|43160.89
19:11:20|43163.06
19:11:21|43163.06
19:11:22|43160.94
19:11:23|43155.3
19:11:25|43151.13
19:11:25|43150.01
19:11:26|43147.55
19:11:27|43140.51
19:11:29|43142.57
19:11:29|43142.24
19:11:30|43138.82
19:11:31|43144.84
19:11:32|43144.82
19:11:33|43144.83
19:11:35|43151.7
19:11:35|43151.71
19:11:36|43151.71
19:11:37|43157.58
19:11:38|43157.58
19:11:40|43153.04
19:11:41|43151.74
19:11:43|43153.78
19:11:43|43155.57
19:11:45|43155.56
19:11:46|43175.87
19:11:47|43175.88
19:11:48|43182.32
19:11:49|43174.38
19:11:50|43174.37
19:11:51|43178.58
19:11:52|43182.32
19:11:53|43189.11
19:11:54|43189.11
19:11:55|43189.99
19:11:56|43195.97
19:11:57|43195.96
19:11:58|43199.65
19:11:59|43199.66
19:12:00|43199.66
19:12:02|43215.86
19:12:02|43212.38
19:12:03|43218.42
19:12:04|43251.77
19:12:05|43248.72
19:12:06|43243.01
19:12:07|43227.48
19:12:08|43231.64
19:12:09|43232.37
19:12:10|43229.79
19:12:11|43233.1
19:12:12|43247.06
19:12:13|43236.77
19:12:14|43240.01
19:12:15|43240.01
19:12:16|43247.13
19:12:17|43236.63
19:12:18|43236.63
19:12:19|43244.32
19:12:20|43244.14
19:12:21|43235.69
19:12:22|43237.86
19:12:23|43234.1
19:12:24|43217.27
19:12:25|43204.43
19:12:26|43213.39
19:12:27|43213.39
19:12:28|43217.18
19:12:30|43227.49
19:12:31|43230.02
19:12:32|43227.44
19:12:33|43227.43
19:12:33|43211.46
19:12:35|43207.19
19:12:36|43207.19
19:12:37|43204.43
19:12:38|43204.43
19:12:39|43204.42
19:12:40|43204.42
19:12:41|43204.43
19:12:42|43216.36
19:12:43|43240.
19:12:45|43244.13
19:12:46|43250.35
19:12:47|43220.48
19:12:49|43210.85
19:12:50|43204.44
19:12:51|43212.49
19:12:52|43207.91
19:12:53|43219.5
19:12:54|43214.26
19:12:55|43214.27
19:12:56|43221.32
19:12:57|43214.27
19:12:58|43214.27
19:12:59|43214.27
19:13:00|43207.01
19:13:01|43207.02
19:13:02|43214.8
19:13:04|43214.
19:13:05|43214.77
19:13:05|43214.78
19:13:06|43220.86
19:13:07|43225.58
19:13:10|43240.99
19:13:11|43241.
19:13:12|43248.51
19:13:13|43243.11
19:13:14|43243.12
19:13:15|43249.46
19:13:16|43249.47
19:13:17|43234.51
19:13:17|43230.46
19:13:19|43230.89
19:13:19|43230.88
19:13:20|43230.97
19:13:22|43232.49
19:13:23|43233.18
19:13:23|43231.16
19:13:24|43221.01
19:13:26|43201.85
19:13:27|43201.85
19:13:28|43207.38
19:13:29|43208.78
19:13:30|43209.66
19:13:30|43212.57
19:13:32|43217.65
19:13:32|43217.64
19:13:33|43210.98
19:13:35|43202.03
19:13:36|43200.
19:13:37|43200.59
19:13:38|43206.61
19:13:38|43206.61
19:13:40|43206.62
19:13:40|43206.25
19:13:41|43206.24
19:13:43|43203.67
19:13:44|43210.57
19:13:46|43223.99
19:13:47|43223.99
19:13:48|43235.64
19:13:48|43228.5
19:13:49|43225.51
19:13:50|43225.52
19:13:52|43230.69
19:13:53|43230.69
19:13:53|43230.7
19:13:54|43230.7
19:13:56|43230.74
19:13:57|43237.62
19:13:58|43267.1
19:13:59|43269.16
19:14:00|43269.16
19:14:01|43265.16
19:14:02|43263.35
19:14:03|43261.47
19:14:04|43251.76
19:14:05|43255.24
19:14:06|43255.23
19:14:07|43260.92
19:14:08|43260.85
19:14:09|43260.85
19:14:10|43275.28
19:14:11|43294.21
19:14:12|43296.84
19:14:13|43292.04
19:14:14|43292.04
19:14:15|43280.67
19:14:16|43275.67
19:14:17|43269.6
19:14:18|43264.93
19:14:19|43278.39
19:14:20|43292.18
19:14:21|43292.18
19:14:22|43292.19
19:14:23|43289.99
19:14:24|43296.82
19:14:25|43300.27
19:14:26|43293.71
19:14:27|43295.55
19:14:28|43292.81
19:14:30|43295.34
19:14:30|43295.34
19:14:31|43291.32
19:14:32|43297.09
19:14:33|43300.
19:14:34|43299.99
19:14:35|43299.98
19:14:36|43299.98
19:14:37|43300.41
19:14:38|43301.63
19:14:39|43301.63
19:14:40|43310.2
19:14:41|43306.39
19:14:42|43309.84
19:14:43|43306.42
19:14:45|43306.42
19:14:46|43314.16
19:14:47|43316.4
19:14:49|43341.18
19:14:50|43316.88
19:14:51|43319.32
19:14:52|43319.32
19:14:53|43315.52
19:14:54|43312.07
19:14:55|43333.39
19:14:56|43333.61
19:14:57|43325.53
19:14:58|43304.01
19:14:59|43306.48
19:15:00|43305.13
19:15:01|43305.13
19:15:02|43295.54
19:15:03|43301.69
19:15:04|43302.29
19:15:05|43302.29
19:15:06|43302.3
19:15:07|43302.34
19:15:08|43302.29
19:15:09|43299.34
19:15:10|43295.01
19:15:11|43299.33
19:15:12|43302.33
19:15:13|43302.34
19:15:14|43302.34
19:15:15|43302.33
19:15:16|43304.5
19:15:17|43304.5
19:15:19|43304.5
19:15:19|43302.3
19:15:20|43299.39
19:15:22|43280.75
19:15:22|43275.
19:15:23|43273.03
19:15:24|43268.
19:15:25|43266.01
19:15:26|43260.86
19:15:28|43260.86
19:15:29|43271.75
19:15:29|43278.92
19:15:31|43278.91
19:15:32|43278.92
19:15:32|43265.35
19:15:33|43263.19
19:15:34|43273.05
19:15:36|43273.05
19:15:37|43260.86
19:15:38|43265.32
19:15:38|43269.65
19:15:39|43269.65
19:15:41|43266.32
19:15:41|43270.65
19:15:42|43274.19
19:15:44|43274.19
19:15:44|43274.18
19:15:46|43274.18
19:15:47|43274.66
19:15:48|43274.67
19:15:50|43279.03
19:15:51|43279.02
19:15:52|43275.83
19:15:53|43278.33
19:15:54|43278.33
19:15:55|43260.86
19:15:55|43265.33
19:15:58|43263.14
19:15:58|43265.3
19:15:59|43256.
19:16:00|43252.
19:16:01|43263.92
19:16:02|43263.9
19:16:03|43274.18
19:16:04|43287.17
19:16:05|43288.48
19:16:06|43303.46
19:16:07|43304.5
19:16:08|43310.02
19:16:09|43299.14
19:16:10|43294.41
19:16:11|43291.51
19:16:12|43296.7
19:16:13|43296.7
19:16:14|43296.01
19:16:15|43296.
19:16:16|43303.46
19:16:17|43306.83
19:16:18|43315.1
19:16:19|43317.82
19:16:20|43317.82
19:16:21|43311.16
19:16:22|43314.18
19:16:23|43317.8
19:16:24|43327.78
19:16:25|43336.44
19:16:26|43328.07
19:16:27|43336.64
19:16:28|43334.2
19:16:29|43330.54
19:16:30|43333.47
19:16:31|43338.41
19:16:32|43363.8
19:16:33|43360.21
19:16:34|43348.64
19:16:35|43355.14
19:16:36|43350.4
19:16:37|43342.9
19:16:38|43343.27
19:16:39|43362.78
19:16:40|43368.91
19:16:41|43383.67
19:16:42|43388.49
19:16:43|43384.29
19:16:44|43380.42
19:16:45|43380.43
19:16:46|43360.
19:16:48|43353.5
19:16:49|43356.48
19:16:51|43291.67
19:16:51|43290.
19:16:53|43286.78
19:16:54|43286.77
19:16:55|43292.79
19:16:56|43285.
19:16:56|43282.02
19:16:58|43282.02
19:16:59|43282.02
19:17:00|43272.95
19:17:01|43270.67
19:17:02|43269.49
19:17:03|43277.01
19:17:04|43257.52
19:17:05|43267.65
19:17:06|43271.41
19:17:07|43271.4
19:17:08|43276.83
19:17:09|43265.
19:17:10|43280.07
19:17:11|43284.98
19:17:12|43277.64
19:17:13|43277.64
19:17:14|43277.65
19:17:15|43277.29
19:17:16|43277.3
19:17:18|43280.65
19:17:18|43280.64
19:17:19|43277.7
19:17:20|43277.69
19:17:21|43289.
19:17:22|43297.98
19:17:23|43298.03
19:17:24|43306.65
19:17:25|43331.11
19:17:26|43326.78
19:17:27|43326.78
19:17:28|43330.98
19:17:29|43328.28
19:17:30|43320.84
19:17:31|43320.83
19:17:32|43320.85
19:17:33|43327.67
19:17:34|43327.68
19:17:35|43332.02
19:17:36|43323.35
19:17:37|43343.27
19:17:38|43348.63
19:17:39|43341.46
19:17:40|43313.16
19:17:41|43300.1
19:17:42|43300.
19:17:43|43300.01
19:17:44|43296.01
19:17:46|43290.47
19:17:47|43267.19
19:17:48|43261.31
19:17:49|43265.63
19:17:51|43279.6
19:17:52|43279.61
19:17:53|43279.61
19:17:54|43277.65
19:17:55|43277.64
19:17:56|43277.65
19:17:57|43288.25
19:17:58|43284.33
19:17:59|43284.33
19:18:00|43282.17
19:18:01|43288.41
19:18:02|43279.87
19:18:03|43276.06
19:18:04|43274.71
19:18:05|43274.71
19:18:06|43274.71
19:18:07|43272.49
19:18:08|43272.5
19:18:09|43272.5
19:18:10|43272.49
19:18:11|43272.5
19:18:12|43272.5
19:18:13|43282.17
19:18:14|43276.64
19:18:15|43276.64
19:18:16|43276.64
19:18:17|43276.64
19:18:18|43281.31
19:18:19|43301.4
19:18:20|43303.23
19:18:21|43303.24
19:18:22|43303.25
19:18:23|43303.25
19:18:24|43303.7
19:18:25|43295.66
19:18:26|43284.06
19:18:27|43280.48
19:18:28|43280.96
19:18:29|43284.58
19:18:30|43278.9
19:18:31|43286.03
19:18:32|43290.37
19:18:33|43291.16
19:18:34|43280.68
19:18:35|43276.64
19:18:36|43276.64
19:18:37|43276.64
19:18:38|43276.64
19:18:39|43276.63
19:18:40|43276.65
19:18:41|43276.66
19:18:42|43277.48
19:18:43|43293.7
19:18:44|43305.39
19:18:45|43310.31
19:18:46|43309.54
19:18:47|43309.55
19:18:48|43306.85
19:18:49|43306.85
19:18:51|43306.85
19:18:52|43305.15
19:18:54|43302.73
19:18:54|43302.73
19:18:55|43302.73
19:18:56|43302.73
19:18:57|43302.73
19:18:58|43302.7
19:18:59|43294.6
19:19:00|43298.16
19:19:01|43298.19
19:19:02|43302.74
19:19:03|43304.16
19:19:04|43304.92
19:19:05|43304.92
19:19:06|43304.92
19:19:07|43305.21
19:19:09|43306.83
19:19:09|43306.84
19:19:11|43352.23
19:19:11|43371.34
19:19:13|43337.
19:19:13|43342.04
19:19:15|43352.99
19:19:15|43361.66
19:19:16|43356.35
19:19:17|43363.79
19:19:19|43360.79
19:19:20|43365.99
19:19:20|43368.41
19:19:22|43358.26
19:19:22|43361.21
19:19:23|43366.73
19:19:25|43361.66
19:19:25|43353.44
19:19:26|43350.09
19:19:28|43355.97
19:19:29|43362.66
19:19:29|43368.32
19:19:30|43377.6
19:19:32|43387.56
19:19:32|43378.24
19:19:33|43375.11
19:19:34|43373.15
19:19:35|43373.15
19:19:36|43377.
19:19:37|43376.99
19:19:39|43376.99
19:19:39|43383.33
19:19:41|43385.67
19:19:41|43385.67
19:19:42|43385.66
19:19:43|43385.66
19:19:44|43385.66
19:19:45|43385.67
19:19:47|43385.67
19:19:47|43385.67
19:19:48|43398.29
19:19:50|43398.24
19:19:52|43391.28
19:19:53|43393.27
19:19:54|43389.02
19:19:55|43393.36
19:19:55|43391.19
19:19:57|43393.39
19:19:58|43393.39
19:19:59|43393.39
19:20:00|43393.39
19:20:01|43393.4
19:20:02|43383.42
19:20:03|43381.93
19:20:04|43377.82
19:20:05|43368.19
19:20:06|43368.2
19:20:07|43366.44
19:20:08|43365.82
19:20:09|43358.13
19:20:10|43362.69
19:20:11|43362.69
19:20:12|43362.69
19:20:13|43362.69
19:20:14|43365.22
19:20:15|43365.23
19:20:16|43367.03
19:20:17|43367.03
19:20:18|43374.33
19:20:19|43381.94
19:20:20|43387.95
19:20:21|43387.65
19:20:22|43389.34
19:20:23|43396.47
19:20:24|43395.65
19:20:25|43395.64
19:20:26|43395.64
19:20:27|43395.61
19:20:28|43393.6
19:20:29|43393.6
19:20:30|43393.61
19:20:31|43399.99
19:20:32|43397.19
19:20:33|43395.78
19:20:34|43395.78
19:20:35|43399.96
19:20:36|43396.01
19:20:37|43396.
19:20:38|43396.01
19:20:39|43396.01
19:20:40|43396.01
19:20:41|43398.54
19:20:42|43400.
19:20:43|43400.
19:20:44|43399.99
19:20:45|43411.22
19:20:46|43417.58
19:20:47|43416.64
19:20:48|43416.63
19:20:49|43434.53
19:20:50|43443.37
19:20:52|43434.57
19:20:53|43428.65
19:20:54|43432.89
19:20:55|43448.97
19:20:56|43444.65
19:20:57|43444.6
19:20:58|43428.12
19:20:59|43432.47
19:21:00|43438.92
19:21:01|43449.99
19:21:01|43455.6
19:21:03|43447.
19:21:04|43447.
19:21:05|43438.92
19:21:06|43438.92
19:21:07|43428.15
19:21:07|43436.38
19:21:09|43433.4
19:21:10|43431.67
19:21:11|43429.01
19:21:11|43417.01
19:21:13|43417.2
19:21:14|43419.09
19:21:15|43419.06
19:21:17|43418.43
19:21:17|43421.99
19:21:19|43421.15
19:21:19|43414.01
19:21:20|43406.13
19:21:21|43407.64
19:21:23|43421.94
19:21:23|43419.1
19:21:24|43414.01
19:21:26|43406.6
19:21:26|43409.39
19:21:27|43409.39
19:21:29|43410.01
19:21:29|43411.77
19:21:30|43410.04
19:21:32|43418.72
19:21:32|43420.
19:21:33|43421.98
19:21:34|43421.98
19:21:35|43421.99
19:21:36|43428.99
19:21:37|43428.99
19:21:38|43428.99
19:21:39|43428.99
19:21:40|43427.87
19:21:41|43423.17
19:21:42|43425.44
19:21:43|43430.72
19:21:45|43429.85
19:21:45|43428.99
19:21:46|43428.99
19:21:47|43429.85
19:21:48|43419.99
19:21:49|43417.36
19:21:50|43417.36
19:21:51|43411.76
19:21:52|43411.76
19:21:54|43407.43
19:21:55|43410.99
19:21:56|43411.
19:21:57|43415.99
19:21:58|43418.66
19:21:59|43418.66
19:22:00|43435.54
19:22:01|43423.18
19:22:02|43420.2
19:22:04|43423.71
19:22:05|43423.61
19:22:05|43423.71
19:22:06|43425.35
19:22:07|43435.96
19:22:09|43439.71
19:22:09|43435.96
19:22:10|43435.96
19:22:12|43435.95
19:22:12|43435.96
19:22:13|43435.96
19:22:14|43435.95
19:22:16|43435.96
19:22:17|43435.93
19:22:18|43431.57
19:22:19|43435.96
19:22:19|43435.96
19:22:20|43435.97
19:22:22|43444.5
19:22:22|43448.26
19:22:23|43448.26
19:22:24|43448.26
19:22:25|43448.26
19:22:26|43453.29
19:22:27|43455.
19:22:28|43458.19
19:22:29|43462.55
19:22:30|43467.28
19:22:32|43464.34
19:22:32|43467.5
19:22:33|43463.84
19:22:34|43463.85
19:22:35|43458.2
19:22:36|43450.79
19:22:37|43453.52
19:22:38|43449.17
19:22:39|43453.33
19:22:41|43453.32
19:22:41|43453.33
19:22:42|43451.75
19:22:43|43451.74
19:22:44|43451.75
19:22:45|43451.74
19:22:46|43453.32
19:22:48|43442.14
19:22:48|43440.01
19:22:50|43440.01
19:22:51|43451.75
19:22:51|43451.75
19:22:53|43458.35
19:22:55|43466.81
19:22:55|43465.18
19:22:57|43466.81
19:22:58|43466.8
19:22:59|43466.81
19:23:00|43466.34
19:23:02|43464.7
19:23:03|43471.47
19:23:04|43473.67
19:23:04|43474.
19:23:06|43474.
19:23:07|43475.87
19:23:08|43476.66
19:23:09|43476.65
19:23:10|43476.66
19:23:11|43482.8
19:23:11|43488.4
19:23:13|43491.32
19:23:14|43491.33
19:23:14|43491.29
19:23:15|43489.07
19:23:16|43495.04
19:23:18|43479.61
19:23:18|43475.91
19:23:19|43475.91
19:23:20|43481.55
19:23:21|43494.08
19:23:22|43489.72
19:23:23|43491.62
19:23:25|43487.01
19:23:25|43492.52
19:23:27|43488.18
19:23:28|43495.15
19:23:29|43494.47
19:23:30|43499.98
19:23:31|43497.4
19:23:32|43497.41
19:23:33|43492.43
19:23:34|43482.01
19:23:35|43482.
19:23:35|43482.01
19:23:36|43479.34
19:23:38|43479.33
19:23:39|43479.33
19:23:40|43479.34
19:23:41|43479.34
19:23:42|43486.36
19:23:43|43492.96
19:23:44|43499.05
19:23:44|43499.05
19:23:46|43499.03
19:23:46|43500.
19:23:48|43500.01
19:23:49|43502.23
19:23:49|43502.23
19:23:51|43502.23
19:23:51|43504.99
19:23:52|43506.31
19:23:54|43533.19
19:23:56|43544.29
19:23:57|43526.62
19:23:58|43538.58
19:24:00|43533.96
19:24:01|43529.16
19:24:02|43518.
19:24:03|43516.19
19:24:04|43505.37
19:24:05|43505.63
19:24:06|43509.23
19:24:07|43497.3
19:24:07|43500.02
19:24:09|43517.37
19:24:10|43519.61
19:24:10|43519.61
19:24:12|43523.72
19:24:13|43525.47
19:24:14|43525.48
19:24:15|43523.71
19:24:16|43522.09
19:24:17|43511.6
19:24:18|43506.65
19:24:19|43506.65
19:24:20|43511.9
19:24:21|43511.9
19:24:22|43511.91
19:24:23|43522.62
19:24:24|43529.24
19:24:25|43510.01
19:24:26|43511.92
19:24:27|43515.49
19:24:28|43508.41
19:24:29|43523.
19:24:30|43515.39
19:24:31|43518.8
19:24:32|43518.8
19:24:33|43522.17
19:24:34|43512.28
19:24:35|43512.04
19:24:36|43514.69
19:24:37|43514.7
19:24:38|43514.67
19:24:39|43511.91
19:24:40|43514.26
19:24:41|43511.9
19:24:42|43511.9
19:24:43|43511.91
19:24:44|43511.9
19:24:45|43521.87
19:24:46|43516.25
19:24:47|43517.21
19:24:48|43515.17
19:24:49|43510.02
19:24:50|43516.5
19:24:51|43519.82
19:24:52|43519.83
19:24:53|43519.82
19:24:54|43519.83
19:24:55|43519.82
19:24:57|43519.82
19:24:58|43526.42
19:24:59|43528.99
19:25:01|43528.99
19:25:02|43529.
19:25:03|43525.78
19:25:05|43525.77
19:25:05|43525.78
19:25:06|43522.13
19:25:08|43522.13
19:25:09|43520.22
19:25:10|43520.23
19:25:11|43520.22
19:25:12|43526.71
19:25:12|43520.23
19:25:13|43520.23
19:25:15|43520.23
19:25:16|43519.82
19:25:16|43519.82
19:25:18|43519.83
19:25:19|43519.82
19:25:19|43519.82
19:25:21|43517.65
19:25:22|43517.21
19:25:23|43517.6
19:25:23|43517.61
19:25:24|43517.21
19:25:25|43517.21
19:25:26|43500.01
19:25:27|43487.82
19:25:29|43487.82
19:25:30|43487.83
19:25:30|43487.82
19:25:31|43487.82
19:25:33|43471.57
19:25:34|43471.55
19:25:34|43478.66
19:25:36|43478.66
19:25:37|43475.07
19:25:37|43475.07
19:25:39|43475.07
19:25:39|43463.3
19:25:41|43467.64
19:25:42|43462.01
19:25:43|43458.21
19:25:43|43458.21
19:25:45|43457.05
19:25:45|43458.
19:25:47|43457.99
19:25:48|43458.
19:25:49|43466.74
19:25:50|43456.83
19:25:50|43465.51
19:25:52|43465.52
19:25:53|43483.47
19:25:54|43499.99
19:25:55|43500.
19:25:56|43500.
19:25:57|43499.99
19:25:59|43494.74
19:26:00|43502.23
19:26:01|43500.91
19:26:01|43492.21
19:26:03|43499.94
19:26:03|43496.85
19:26:05|43505.16
19:26:06|43499.56
19:26:07|43499.56
19:26:07|43499.56
19:26:09|43499.54
19:26:09|43494.57
19:26:11|43494.57
19:26:12|43496.86
19:26:13|43511.73
19:26:14|43511.73
19:26:14|43516.07
19:26:16|43536.62
19:26:17|43536.63
19:26:18|43538.94
19:26:19|43549.99
19:26:20|43550.
19:26:20|43557.33
19:26:21|43557.33
19:26:22|43530.51
19:26:23|43540.62
19:26:25|43540.62
19:26:26|43529.15
19:26:27|43515.64
19:26:28|43512.35
19:26:29|43507.87
19:26:30|43507.88
19:26:31|43507.07
19:26:32|43519.99
19:26:33|43512.8
19:26:34|43509.25
19:26:35|43509.25
19:26:36|43509.25
19:26:37|43494.57
19:26:38|43494.57
19:26:39|43494.56
19:26:41|43487.01
19:26:41|43493.34
19:26:42|43497.41
19:26:43|43493.22
19:26:44|43497.02
19:26:45|43502.24
19:26:46|43491.2
19:26:47|43486.83
19:26:48|43486.88
19:26:49|43486.87
19:26:50|43486.4
19:26:51|43469.95
19:26:52|43468.93
19:26:53|43464.41
19:26:54|43469.41
19:26:55|43458.68
19:26:57|43457.99
19:26:58|43457.07
19:26:59|43457.07
19:27:00|43458.69
19:27:01|43461.94
19:27:02|43457.79
19:27:03|43467.7
19:27:05|43465.6
19:27:06|43458.19
19:27:07|43455.64
19:27:08|43450.01
19:27:10|43452.97
19:27:11|43464.79
19:27:11|43464.79
19:27:12|43472.99
19:27:13|43484.05
19:27:14|43491.23
19:27:15|43495.24
19:27:16|43501.99
19:27:17|43513.6
19:27:18|43523.6
19:27:19|43528.85
19:27:20|43535.18
19:27:21|43524.67
19:27:22|43521.84
19:27:23|43522.48
19:27:24|43522.49
19:27:25|43522.49
19:27:26|43511.02
19:27:27|43503.13
19:27:28|43510.41
19:27:29|43507.24
19:27:30|43507.24
19:27:31|43506.99
19:27:32|43509.01
19:27:33|43509.01
19:27:34|43506.92
19:27:35|43506.91
19:27:36|43506.92
19:27:37|43505.49
19:27:38|43501.01
19:27:39|43506.92
19:27:40|43506.91
19:27:41|43497.52
19:27:42|43493.39
19:27:43|43495.22
19:27:44|43495.22
19:27:45|43487.4
19:27:47|43487.4
19:27:47|43482.6
19:27:48|43480.74
19:27:50|43491.31
19:27:51|43491.31
19:27:52|43491.31
19:27:53|43491.32
19:27:54|43489.91
19:27:54|43482.37
19:27:56|43488.09
19:27:56|43487.11
19:27:58|43487.12
19:28:00|43487.12
19:28:01|43490.
19:28:03|43488.11
19:28:03|43487.76
19:28:04|43487.75
19:28:05|43485.82
19:28:06|43490.99
19:28:07|43485.81
19:28:08|43485.81
19:28:09|43485.78
19:28:10|43479.78
19:28:11|43474.
19:28:12|43473.02
19:28:13|43476.
19:28:14|43476.
19:28:15|43475.99
19:28:16|43485.81
19:28:17|43485.8
19:28:19|43487.99
19:28:20|43491.3
19:28:20|43491.3
19:28:22|43491.31
19:28:23|43491.3
19:28:23|43487.14
19:28:24|43488.81
19:28:26|43488.8
19:28:26|43488.8
19:28:27|43488.81
19:28:28|43488.81
19:28:30|43488.8
19:28:30|43484.23
19:28:32|43484.23
19:28:32|43484.22
19:28:33|43484.23
19:28:34|43484.23
19:28:35|43484.22
19:28:37|43484.23
19:28:37|43491.29
19:28:38|43491.29
19:28:39|43491.29
19:28:40|43491.39
19:28:41|43491.39
19:28:42|43488.43
19:28:44|43484.23
19:28:44|43484.23
19:28:45|43484.23
19:28:47|43484.23
19:28:47|43484.23
19:28:48|43484.23
19:28:49|43484.23
19:28:50|43484.23
19:28:52|43484.22
19:28:52|43484.22
19:28:53|43488.36
19:28:54|43484.23
19:28:55|43484.22
19:28:56|43483.03
19:28:57|43483.03
19:28:59|43483.02
19:29:01|43475.42
19:29:02|43479.87
19:29:03|43478.
19:29:05|43470.37
19:29:05|43470.36
19:29:06|43470.36
19:29:08|43462.36
19:29:09|43462.37
19:29:10|43462.36
19:29:11|43464.99
19:29:12|43470.14
19:29:13|43486.87
19:29:14|43482.55
19:29:15|43482.56
19:29:15|43478.29
19:29:17|43478.3
19:29:17|43478.29
19:29:18|43478.29
19:29:19|43480.56
19:29:21|43484.22
19:29:22|43488.
19:29:22|43487.99
19:29:24|43486.85
19:29:25|43491.29
19:29:26|43489.95
19:29:27|43489.95
19:29:28|43500.
19:29:29|43510.57
19:29:29|43510.56
19:29:31|43513.48
19:29:32|43501.84
19:29:33|43470.37
19:29:34|43467.11
19:29:34|43467.1
19:29:36|43458.72
19:29:37|43458.72
19:29:38|43458.72
19:29:39|43458.86
19:29:40|43458.87
19:29:41|43458.87
19:29:42|43458.87
19:29:42|43458.87
19:29:44|43458.87
19:29:45|43458.87
19:29:46|43458.87
19:29:47|43458.72
19:29:48|43458.71
19:29:49|43458.71
19:29:50|43452.05
19:29:50|43450.01
19:29:51|43449.98
19:29:53|43449.99
19:29:54|43448.61
19:29:55|43453.08
19:29:55|43452.17
19:29:57|43450.68
19:29:58|43450.67
19:29:58|43450.68
19:29:59|43450.67
19:30:01|43454.64
19:30:03|43458.59
19:30:04|43451.85
19:30:05|43451.86
19:30:06|43458.34
19:30:07|43455.78
19:30:08|43470.36
19:30:08|43468.17
19:30:10|43470.35
19:30:11|43470.35
19:30:12|43470.36
19:30:12|43470.36
19:30:14|43463.82
19:30:14|43463.81
19:30:15|43463.81
19:30:17|43463.8
19:30:18|43463.79
19:30:19|43463.79
19:30:19|43463.8
19:30:21|43457.14
19:30:22|43457.14
19:30:23|43457.13
19:30:24|43457.14
19:30:25|43457.14
19:30:26|43457.14
19:30:27|43457.14
19:30:28|43457.13
19:30:29|43457.13
19:30:30|43457.13
19:30:31|43457.14
19:30:32|43457.14
19:30:33|43458.87
19:30:34|43463.66
19:30:35|43470.36
19:30:36|43474.72
19:30:37|43477.99
19:30:38|43480.81
19:30:39|43480.82
19:30:40|43482.25
19:30:41|43484.26
19:30:42|43482.24
19:30:43|43484.23
19:30:44|43484.23
19:30:45|43484.24
19:30:46|43484.23
19:30:47|43484.24
19:30:48|43484.24
19:30:49|43489.45
19:30:50|43497.65
19:30:51|43499.99
19:30:52|43509.47
19:30:53|43509.45
19:30:54|43503.99
19:30:55|43492.56
19:30:56|43490.9
19:30:57|43490.91
19:30:58|43490.91
19:30:59|43485.6
19:31:00|43484.46
19:31:01|43484.46
19:31:03|43492.16
19:31:04|43492.16
19:31:04|43492.17
19:31:06|43495.99
19:31:07|43495.99
19:31:07|43495.99
19:31:09|43494.79
19:31:09|43496.15
19:31:11|43496.14
19:31:12|43497.75
19:31:12|43497.74
19:31:13|43492.17
19:31:14|43495.2
19:31:15|43495.2
19:31:16|43495.21
19:31:17|43495.21
19:31:19|43495.2
19:31:20|43495.2
19:31:20|43495.2
19:31:22|43495.21
19:31:22|43495.2
19:31:23|43495.2
19:31:24|43495.2
19:31:26|43496.14
19:31:26|43495.
19:31:27|43495.01
19:31:28|43492.16
19:31:29|43492.21
19:31:30|43492.17
19:31:32|43490.16
19:31:32|43488.72
19:31:34|43487.5
19:31:34|43487.5
19:31:35|43480.2
19:31:36|43485.37
19:31:37|43485.36
19:31:38|43485.36
19:31:39|43485.37
19:31:40|43482.34
19:31:41|43482.34
19:31:42|43480.01
19:31:43|43480.2
19:31:44|43459.35
19:31:45|43465.78
19:31:46|43462.37
19:31:47|43460.63
19:31:48|43464.97
19:31:50|43464.98
19:31:51|43458.75
19:31:51|43463.08
19:31:53|43463.08
19:31:54|43463.09
19:31:55|43463.08
19:31:55|43458.75
19:31:57|43458.75
19:31:58|43458.75
19:31:58|43458.75
19:32:00|43458.74
19:32:01|43458.75
19:32:02|43450.03
19:32:03|43458.63
19:32:05|43454.24
19:32:05|43451.2
19:32:06|43464.97
19:32:07|43470.5
19:32:09|43476.26
19:32:09|43475.76
19:32:10|43475.76
19:32:12|43475.75
19:32:12|43471.42
19:32:13|43471.4
19:32:14|43471.4
19:32:16|43471.4
19:32:16|43471.4
19:32:17|43471.41
19:32:18|43471.4
19:32:20|43471.4
19:32:20|43471.41
19:32:22|43471.4
19:32:23|43458.74
19:32:24|43458.75
19:32:24|43458.77
19:32:26|43458.77
19:32:26|43453.45
19:32:27|43453.41
19:32:29|43453.41
19:32:30|43453.41
19:32:31|43453.41
19:32:31|43453.41
19:32:33|43453.42
19:32:34|43458.76
19:32:35|43460.1
19:32:36|43460.09
19:32:37|43456.83
19:32:38|43456.83
19:32:38|43458.72
19:32:39|43458.73
19:32:41|43458.71
19:32:42|43458.7
19:32:43|43456.74
19:32:43|43456.74
19:32:45|43456.75
19:32:46|43456.74
19:32:46|43456.74
19:32:48|43456.74
19:32:49|43456.74
19:32:49|43456.62
19:32:51|43453.09
19:32:51|43453.09
19:32:53|43453.08
19:32:54|43453.08
19:32:55|43453.08
19:32:55|43453.09
19:32:57|43453.08
19:32:58|43453.08
19:32:58|43453.08
19:33:00|43444.97
19:33:01|43435.49
19:33:02|43431.69
19:33:03|43426.78
19:33:05|43426.78
19:33:06|43422.34
19:33:07|43422.35
19:33:09|43416.05
19:33:09|43416.05
19:33:10|43416.05
19:33:12|43419.25
19:33:13|43419.26
19:33:13|43419.25
19:33:14|43419.25
19:33:16|43419.25
19:33:16|43419.5
19:33:18|43409.16
19:33:19|43406.16
19:33:20|43406.16
19:33:21|43405.83
19:33:22|43390.
19:33:22|43390.
19:33:23|43390.
19:33:24|43395.83
19:33:26|43398.66
19:33:26|43394.74
19:33:28|43394.74
19:33:29|43391.29
19:33:29|43391.28
19:33:31|43402.36
19:33:32|43403.58
19:33:33|43400.63
19:33:34|43400.63
19:33:35|43394.73
19:33:36|43394.69
19:33:36|43394.69
19:33:37|43393.52
19:33:39|43394.63
19:33:39|43391.3
19:33:40|43390.7
19:33:41|43391.29
19:33:43|43390.7
19:33:43|43390.69
19:33:45|43392.87
19:33:46|43391.78
19:33:47|43391.78
19:33:48|43391.79
19:33:50|43390.69
19:33:50|43390.4
19:33:51|43390.41
19:33:52|43390.4
19:33:53|43388.23
19:33:54|43388.24
19:33:55|43388.23
19:33:56|43384.15
19:33:57|43386.36
19:33:58|43386.36
19:33:59|43400.
19:34:00|43405.54
19:34:01|43405.54
19:34:02|43396.91
19:34:04|43400.08
19:34:05|43400.05
19:34:06|43400.05
19:34:07|43400.04
19:34:08|43400.04
19:34:09|43400.05
19:34:10|43397.42
19:34:11|43397.42
19:34:13|43400.07
19:34:13|43400.04
19:34:14|43400.04
19:34:15|43397.45
19:34:17|43400.04
19:34:18|43397.44
19:34:18|43394.19
19:34:19|43394.18
19:34:21|43394.19
19:34:21|43394.19
19:34:22|43394.19
19:34:23|43394.18
19:34:25|43394.18
19:34:25|43397.28
19:34:26|43393.14
19:34:28|43393.14
19:34:29|43393.14
19:34:30|43390.81
19:34:31|43390.81
19:34:32|43390.81
19:34:33|43389.44
19:34:34|43389.44
19:34:35|43389.43
19:34:35|43389.44
19:34:37|43393.14
19:34:38|43397.61
19:34:39|43395.97
19:34:40|43395.98
19:34:41|43395.98
19:34:42|43395.98
19:34:43|43403.63
19:34:44|43403.63
19:34:45|43403.62
19:34:46|43403.62
19:34:47|43403.62
19:34:48|43403.62
19:34:49|43403.62
19:34:50|43403.62
19:34:51|43403.62
19:34:52|43403.62
19:34:53|43403.62
19:34:54|43403.62
19:34:55|43403.63
19:34:56|43403.63
19:34:57|43403.63
19:34:58|43403.63
19:34:59|43403.62
19:35:00|43403.63
19:35:01|43403.63
19:35:02|43403.62
19:35:03|43389.44
19:35:04|43383.88
19:35:06|43381.66
19:35:06|43383.74
19:35:08|43378.14
19:35:09|43378.14
19:35:10|43378.15
19:35:11|43378.15
19:35:13|43381.84
19:35:14|43383.72
19:35:14|43393.78
19:35:16|43390.98
19:35:17|43392.9
19:35:18|43400.
19:35:19|43400.
19:35:19|43392.85
19:35:20|43392.86
19:35:21|43392.86
19:35:22|43392.85
19:35:24|43392.85
19:35:25|43392.85
19:35:26|43392.86
19:35:27|43392.9
19:35:28|43398.59
19:35:29|43398.58
19:35:30|43398.58
19:35:31|43398.58
19:35:32|43398.59
19:35:33|43398.58
19:35:34|43398.59
19:35:35|43398.59
19:35:36|43398.56
19:35:37|43398.56
19:35:38|43395.98
19:35:39|43395.98
19:35:40|43395.98
19:35:41|43395.99
19:35:42|43395.99
19:35:43|43395.98
19:35:44|43395.99
19:35:45|43395.98
19:35:46|43395.99
19:35:47|43395.99
19:35:48|43400.71
19:35:49|43400.72
19:35:50|43400.71
19:35:51|43380.35
19:35:52|43382.77
19:35:53|43382.08
19:35:54|43382.08
19:35:55|43381.97
19:35:56|43382.06
19:35:57|43387.
19:35:58|43390.04
19:35:59|43390.05
19:36:00|43393.99
19:36:01|43393.98
19:36:02|43387.18
19:36:03|43393.05
19:36:04|43393.05
19:36:05|43393.03
19:36:07|43393.03
19:36:08|43393.03
19:36:09|43387.08
19:36:10|43387.07
19:36:11|43386.54
19:36:12|43380.01
19:36:13|43380.
19:36:14|43380.
19:36:15|43380.01
19:36:16|43380.
19:36:17|43380.
19:36:18|43380.
19:36:19|43380.01
19:36:20|43380.04
19:36:21|43383.39
19:36:22|43380.44
19:36:23|43380.44
19:36:24|43396.53
19:36:25|43396.52
19:36:26|43396.52
19:36:27|43391.98
19:36:28|43391.98
19:36:29|43393.12
19:36:30|43393.12
19:36:31|43393.13
19:36:32|43402.45
19:36:33|43402.44
19:36:34|43407.38
19:36:35|43408.65
19:36:36|43408.64
19:36:37|43408.64
19:36:38|43408.65
19:36:39|43412.57
19:36:40|43408.69
19:36:41|43408.65
19:36:42|43408.65
19:36:43|43408.65
19:36:44|43408.66
19:36:45|43408.66
19:36:46|43412.69
19:36:47|43412.7
19:36:48|43422.32
19:36:49|43422.31
19:36:50|43425.91
19:36:51|43423.96
19:36:52|43422.31
19:36:53|43422.32
19:36:54|43417.07
19:36:55|43417.08
19:36:56|43422.32
19:36:58|43428.27
19:36:58|43428.27
19:36:59|43428.27
19:37:00|43428.26
19:37:02|43428.27
19:37:03|43434.31
19:37:03|43428.27
19:37:05|43428.27
19:37:06|43417.08
19:37:07|43411.6
19:37:09|43411.61
19:37:09|43411.61
19:37:11|43411.6
19:37:11|43411.61
19:37:13|43413.3
19:37:14|43415.6
19:37:15|43412.71
19:37:16|43412.71
19:37:17|43412.7
19:37:18|43412.71
19:37:19|43412.7
19:37:20|43412.71
19:37:21|43412.7
19:37:22|43408.64
19:37:23|43406.69
19:37:24|43406.68
19:37:25|43408.55
19:37:26|43408.33
19:37:27|43408.34
19:37:28|43408.33
19:37:29|43408.34
19:37:30|43408.34
19:37:31|43408.33
19:37:32|43408.34
19:37:33|43407.47
19:37:34|43407.47
19:37:35|43406.7
19:37:36|43406.7
19:37:37|43406.69
19:37:38|43406.69
19:37:39|43406.7
19:37:40|43406.69
19:37:41|43406.69
19:37:42|43406.69
19:37:43|43406.7
19:37:44|43406.69
19:37:45|43406.7
19:37:46|43408.64
19:37:47|43408.64
19:37:48|43408.64
19:37:49|43408.64
19:37:50|43408.64
19:37:51|43408.64
19:37:52|43408.64
19:37:53|43408.64
19:37:54|43408.63
19:37:56|43408.63
19:37:56|43408.64
19:37:57|43408.63
19:37:58|43408.63
19:37:59|43408.63
19:38:00|43408.63
19:38:01|43408.63
19:38:02|43408.63
19:38:03|43416.64
19:38:04|43416.01
19:38:05|43416.
19:38:06|43416.
19:38:08|43416.
19:38:09|43416.
19:38:10|43416.01
19:38:11|43413.3
19:38:12|43405.01
19:38:13|43402.05
19:38:14|43400.02
19:38:15|43400.02
19:38:17|43400.02
19:38:17|43400.02
19:38:18|43400.01
19:38:19|43400.
19:38:20|43400.
19:38:21|43400.01
19:38:22|43400.01
19:38:23|43400.01
19:38:24|43400.
19:38:25|43400.
19:38:26|43393.51
19:38:27|43395.29
19:38:28|43397.9
19:38:29|43390.01
19:38:30|43390.01
19:38:31|43390.01
19:38:33|43400.02
19:38:33|43400.01
19:38:35|43400.01
19:38:35|43405.01
19:38:36|43413.31
19:38:38|43421.52
19:38:39|43424.62
19:38:40|43424.61
19:38:41|43424.61
19:38:42|43424.61
19:38:43|43424.61
19:38:44|43424.61
19:38:44|43424.62
19:38:45|43424.62
19:38:47|43424.61
19:38:48|43424.61
19:38:48|43424.61
19:38:50|43424.61
19:38:51|43424.62
19:38:52|43422.58
19:38:53|43422.58
19:38:54|43422.59
19:38:55|43422.58
19:38:56|43424.67
19:38:57|43424.68
19:38:59|43411.27
19:38:59|43405.01
19:39:01|43405.01
19:39:02|43410.98
19:39:02|43405.
19:39:03|43404.55
19:39:04|43404.55
19:39:05|43404.55
19:39:06|43404.55
19:39:07|43400.03
19:39:08|43402.28
19:39:09|43402.29
19:39:11|43412.51
19:39:12|43414.3
19:39:13|43412.13
19:39:14|43414.29
19:39:15|43414.29
19:39:16|43414.29
19:39:17|43414.29
19:39:18|43414.3
19:39:19|43414.29
19:39:20|43414.29
19:39:21|43414.3
19:39:22|43414.29
19:39:23|43411.08
19:39:24|43411.08
19:39:25|43411.33
19:39:26|43411.3
19:39:27|43404.48
19:39:28|43404.48
19:39:29|43404.48
19:39:29|43404.47
19:39:31|43404.58
19:39:31|43411.33
19:39:33|43411.33
19:39:34|43411.32
19:39:36|43411.32
19:39:36|43418.65
19:39:38|43418.64
19:39:38|43424.3
19:39:39|43424.31
19:39:41|43424.3
19:39:42|43424.3
19:39:42|43424.31
19:39:43|43424.31
19:39:45|43424.3
19:39:45|43424.31
19:39:46|43424.31
19:39:47|43424.3
19:39:48|43428.65
19:39:49|43426.81
19:39:50|43429.58
19:39:51|43429.59
19:39:52|43429.58
19:39:53|43429.59
19:39:55|43431.82
19:39:55|43431.82
19:39:56|43431.82
19:39:57|43427.35
19:39:58|43427.35
19:39:59|43430.54
19:40:00|43430.54
19:40:01|43430.54
19:40:02|43430.44
19:40:04|43430.44
19:40:04|43430.44
19:40:05|43430.45
19:40:06|43430.45
19:40:07|43430.44
19:40:09|43430.44
19:40:10|43430.44
19:40:11|43430.45
19:40:12|43430.45
19:40:13|43430.45
19:40:14|43430.45
19:40:15|43430.45
19:40:16|43430.44
19:40:16|43430.44
19:40:17|43447.88
19:40:19|43456.11
19:40:20|43456.62
19:40:21|43456.62
19:40:22|43463.48
19:40:23|43462.64
19:40:24|43462.63
19:40:25|43465.12
19:40:26|43471.4
19:40:27|43475.24
19:40:28|43463.62
19:40:29|43471.96
19:40:30|43471.97
19:40:31|43471.97
19:40:32|43479.59
19:40:33|43487.74
19:40:34|43489.99
19:40:35|43496.71
19:40:36|43496.73
19:40:37|43499.99
19:40:38|43500.
19:40:39|43500.
19:40:40|43500.
19:40:41|43500.
19:40:42|43508.54
19:40:43|43503.86
19:40:44|43500.
19:40:45|43499.96
19:40:46|43497.81
19:40:47|43497.81
19:40:48|43497.8
19:40:50|43499.97
19:40:50|43499.97
19:40:51|43499.98
19:40:52|43499.98
19:40:53|43497.82
19:40:54|43497.81
19:40:56|43496.97
19:40:56|43497.8
19:40:57|43497.82
19:40:58|43504.04
19:40:59|43506.03
19:41:00|43506.03
19:41:01|43506.03
19:41:02|43505.39
19:41:03|43504.04
19:41:04|43504.03
19:41:06|43505.39
19:41:06|43504.85
19:41:07|43482.49
19:41:09|43479.2
19:41:09|43482.49
19:41:11|43482.5
19:41:11|43482.49
19:41:14|43482.5
19:41:14|43497.42
19:41:15|43504.79
19:41:16|43500.15
19:41:17|43500.16
19:41:19|43499.28
19:41:20|43499.28
19:41:21|43500.06
19:41:22|43500.06
19:41:22|43500.06
19:41:24|43503.99
19:41:24|43500.01
19:41:25|43499.13
19:41:26|43495.99
19:41:28|43498.17
19:41:28|43498.4
19:41:30|43499.13
19:41:30|43496.02
19:41:31|43499.1
19:41:32|43496.05
19:41:33|43495.99
19:41:35|43482.51
19:41:36|43482.5
19:41:36|43482.5
19:41:37|43482.49
19:41:39|43482.5
19:41:39|43482.5
19:41:40|43480.79
19:41:42|43480.79
19:41:42|43488.05
19:41:43|43483.23
19:41:44|43479.98
19:41:46|43479.97
19:41:47|43459.25
19:41:48|43450.
19:41:48|43447.89
19:41:50|43443.63
19:41:50|43443.62
19:41:51|43445.09
19:41:52|43446.77
19:41:54|43448.47
19:41:54|43448.48
19:41:55|43448.47
19:41:56|43446.61
19:41:57|43446.62
19:41:58|43448.48
19:41:59|43448.48
19:42:01|43448.49
19:42:01|43448.5
19:42:02|43431.97
19:42:03|43431.98
19:42:04|43427.36
19:42:05|43423.63
19:42:06|43420.01
19:42:07|43420.
19:42:08|43412.66
19:42:09|43415.88
19:42:10|43415.88
19:42:11|43415.89
19:42:13|43409.39
19:42:14|43407.17
19:42:15|43409.38
19:42:16|43411.82
19:42:17|43409.38
19:42:19|43418.96
19:42:19|43428.95
19:42:20|43430.45
19:42:21|43431.64
19:42:22|43431.63
19:42:23|43434.28
19:42:24|43442.93
19:42:25|43446.33
19:42:26|43447.27
19:42:27|43447.28
19:42:28|43447.7
19:42:29|43437.72
19:42:30|43426.1
19:42:31|43426.11
19:42:32|43420.23
19:42:33|43421.63
19:42:34|43418.79
19:42:35|43418.79
19:42:36|43414.43
19:42:37|43423.07
19:42:38|43420.1
19:42:39|43420.11
19:42:40|43412.49
19:42:41|43400.
19:42:42|43400.4
19:42:43|43406.85
19:42:44|43408.6
19:42:46|43412.99
19:42:47|43412.98
19:42:48|43409.72
19:42:48|43408.95
19:42:50|43408.94
19:42:51|43408.95
19:42:52|43408.95
19:42:53|43408.94
19:42:54|43408.94
19:42:54|43408.95
19:42:56|43408.94
19:42:57|43408.95
19:42:57|43408.95
19:42:59|43412.5
19:42:59|43412.49
19:43:00|43412.5
19:43:02|43415.97
19:43:03|43407.82
19:43:04|43391.96
19:43:05|43391.95
19:43:05|43391.95
19:43:06|43391.95
19:43:08|43391.96
19:43:08|43391.96
19:43:10|43395.
19:43:10|43400.01
19:43:12|43409.61
19:43:13|43409.8
19:43:14|43409.8
19:43:15|43409.8
19:43:17|43409.81
19:43:17|43409.8
19:43:19|43409.8
19:43:20|43421.66
19:43:21|43421.65
19:43:22|43417.6
19:43:23|43427.41
19:43:24|43424.7
19:43:25|43423.42
19:43:27|43427.92
19:43:27|43432.59
19:43:29|43432.59
19:43:29|43440.89
19:43:31|43450.
19:43:31|43449.99
19:43:33|43450.
19:43:34|43458.
19:43:34|43458.01
19:43:36|43447.45
19:43:36|43450.27
19:43:38|43450.27
19:43:39|43450.27
19:43:39|43450.27
19:43:41|43457.9
19:43:42|43457.9
19:43:43|43457.9
19:43:44|43457.91
19:43:45|43457.9
19:43:47|43465.77
19:43:47|43473.94
19:43:48|43474.06
19:43:49|43474.06
19:43:50|43474.06
19:43:51|43474.05
19:43:52|43474.05
19:43:53|43474.05
19:43:54|43474.05
19:43:55|43473.95
19:43:56|43473.94
19:43:57|43473.94
19:43:58|43473.94
19:43:59|43473.95
19:44:00|43473.95
19:44:01|43475.55
19:44:02|43476.72
19:44:03|43464.7
19:44:04|43464.69
19:44:05|43469.7
19:44:06|43469.7
19:44:07|43464.69
19:44:08|43457.22
19:44:09|43444.74
19:44:10|43444.73
19:44:11|43444.7
19:44:12|43455.32
19:44:14|43455.33
19:44:15|43466.59
19:44:16|43473.26
19:44:17|43465.05
19:44:18|43465.05
19:44:18|43465.04
19:44:19|43467.7
19:44:20|43467.69
19:44:21|43473.4
19:44:22|43473.4
19:44:24|43479.99
19:44:25|43491.89
19:44:26|43496.56
19:44:27|43502.05
19:44:28|43493.93
19:44:29|43495.66
19:44:30|43495.65
19:44:31|43499.55
19:44:32|43495.32
19:44:33|43503.62
19:44:35|43507.
19:44:35|43506.99
19:44:36|43506.99
19:44:37|43506.99
19:44:38|43507.
19:44:39|43506.99
19:44:40|43502.39
19:44:41|43497.93
19:44:42|43503.89
19:44:43|43503.88
19:44:44|43503.88
19:44:45|43503.88
19:44:46|43503.89
19:44:47|43502.04
19:44:48|43493.01
19:44:49|43495.37
19:44:50|43495.36
19:44:51|43486.45
19:44:52|43480.55
19:44:53|43480.55
19:44:54|43480.54
19:44:55|43480.54
19:44:56|43480.56
19:44:57|43480.56
19:44:58|43481.94
19:44:59|43480.53
19:45:00|43477.15
19:45:01|43465.04
19:45:02|43463.43
19:45:03|43454.71
19:45:05|43454.69
19:45:05|43454.7
19:45:06|43460.86
19:45:07|43462.98
19:45:08|43462.98
19:45:09|43462.98
19:45:10|43462.93
19:45:11|43456.86
19:45:12|43456.85
19:45:14|43459.43
19:45:16|43461.05
19:45:16|43464.19
19:45:18|43469.38
19:45:19|43469.39
19:45:19|43469.39
19:45:21|43469.39
19:45:22|43464.21
19:45:23|43463.41
19:45:24|43463.41
19:45:25|43461.23
19:45:26|43459.44
19:45:28|43432.63
19:45:28|43441.51
19:45:29|43441.51
19:45:30|43441.51
19:45:31|43449.35
19:45:32|43450.19
19:45:34|43450.19
19:45:34|43445.91
19:45:35|43450.75
19:45:36|43450.74
19:45:37|43450.75
19:45:38|43450.75
19:45:39|43453.69
19:45:40|43473.23
19:45:42|43473.22
19:45:43|43473.22
19:45:43|43479.
19:45:45|43479.01
19:45:46|43479.35
19:45:47|43479.35
19:45:48|43480.53
19:45:49|43480.55
19:45:50|43479.34
19:45:51|43479.01
19:45:51|43479.01
19:45:52|43479.
19:45:54|43472.92
19:45:55|43471.16
19:45:56|43471.16
19:45:57|43471.15
19:45:58|43476.45
19:45:59|43476.45
19:45:59|43480.52
19:46:01|43477.69
19:46:02|43476.16
19:46:02|43477.68
19:46:04|43477.73
19:46:05|43477.73
19:46:05|43477.73
19:46:07|43477.73
19:46:08|43470.01
19:46:09|43470.
19:46:09|43470.
19:46:10|43470.
19:46:12|43470.01
19:46:12|43469.97
19:46:14|43462.91
19:46:14|43458.18
19:46:16|43460.08
19:46:17|43460.08
19:46:19|43456.6
19:46:20|43456.6
19:46:21|43456.6
19:46:22|43455.84
19:46:23|43455.84
19:46:24|43455.84
19:46:25|43455.84
19:46:26|43455.84
19:46:27|43455.84
19:46:28|43455.83
19:46:29|43463.71
19:46:30|43463.71
19:46:31|43463.76
19:46:32|43467.72
19:46:33|43459.36
19:46:34|43459.36
19:46:35|43455.85
19:46:36|43451.23
19:46:37|43446.93
19:46:38|43442.52
19:46:39|43442.57
19:46:40|43449.29
19:46:41|43451.22
19:46:42|43451.91
19:46:43|43451.92
19:46:44|43452.33
19:46:45|43452.32
19:46:46|43452.32
19:46:47|43452.32
19:46:48|43452.33
19:46:49|43452.32
19:46:50|43452.33
19:46:51|43452.32
19:46:52|43455.83
19:46:53|43455.83
19:46:54|43459.33
19:46:55|43459.33
19:46:56|43462.98
19:46:57|43461.51
19:46:58|43459.37
19:46:59|43462.99
19:47:00|43463.
19:47:01|43462.99
19:47:03|43466.49
19:47:03|43463.02
19:47:04|43463.01
19:47:06|43463.02
19:47:06|43457.
19:47:07|43441.71
19:47:08|43443.49
19:47:09|43442.27
19:47:10|43442.26
19:47:11|43442.27
19:47:12|43437.04
19:47:13|43437.04
19:47:15|43437.03
19:47:15|43437.04
19:47:17|43437.03
19:47:18|43433.08
19:47:19|43439.28
19:47:20|43440.13
19:47:21|43441.9
19:47:22|43441.9
19:47:24|43441.89
19:47:25|43441.89
19:47:26|43448.95
19:47:27|43456.58
19:47:28|43461.83
19:47:29|43460.37
19:47:30|43460.37
19:47:31|43460.38
19:47:32|43460.38
19:47:33|43460.38
19:47:34|43460.37
19:47:35|43460.38
19:47:36|43462.87
19:47:37|43470.01
19:47:38|43470.
19:47:39|43472.19
19:47:40|43472.19
19:47:41|43470.12
19:47:42|43470.11
19:47:43|43472.16
19:47:44|43468.82
19:47:45|43468.81
19:47:46|43468.81
19:47:47|43468.81
19:47:48|43468.81
19:47:49|43468.81
19:47:50|43464.79
19:47:51|43460.38
19:47:52|43460.38
19:47:53|43460.38
19:47:54|43460.38
19:47:56|43460.38
19:47:56|43460.01
19:47:58|43466.45
19:47:58|43466.96
19:47:59|43468.15
19:48:01|43467.67
19:48:01|43467.67
19:48:03|43460.01
19:48:03|43464.58
19:48:04|43464.59
19:48:06|43465.57
19:48:06|43464.6
19:48:07|43464.6
19:48:09|43447.98
19:48:10|43445.16
19:48:11|43448.44
19:48:11|43452.38
19:48:13|43449.28
19:48:13|43449.29
19:48:15|43450.82
19:48:16|43451.5
19:48:17|43447.95
19:48:18|43449.29
19:48:20|43442.28
19:48:21|43442.27
19:48:22|43442.28
19:48:23|43442.28
19:48:24|43442.27
19:48:25|43442.28
19:48:27|43442.28
19:48:27|43442.28
19:48:28|43442.27
19:48:29|43442.28
19:48:30|43437.05
19:48:31|43431.
19:48:32|43431.01
19:48:33|43432.34
19:48:34|43432.36
19:48:36|43435.11
19:48:37|43435.11
19:48:37|43435.1
19:48:39|43435.1
19:48:39|43435.11
19:48:40|43435.11
19:48:41|43435.11
19:48:43|43435.99
19:48:44|43436.
19:48:44|43436.
19:48:45|43437.84
19:48:47|43433.48
19:48:47|43435.1
19:48:49|43435.1
19:48:49|43435.11
19:48:50|43435.99
19:48:52|43435.99
19:48:52|43435.1
19:48:53|43424.32
19:48:54|43421.66
19:48:55|43421.67
19:48:56|43421.66
19:48:58|43421.66
19:48:59|43421.67
19:49:00|43411.01
19:49:01|43414.76
19:49:02|43422.06
19:49:03|43422.05
19:49:04|43421.66
19:49:05|43421.62
19:49:06|43424.24
19:49:07|43424.24
19:49:08|43428.67
19:49:09|43428.67
19:49:10|43432.09
19:49:11|43432.8
19:49:12|43425.68
19:49:13|43427.11
19:49:14|43426.26
19:49:15|43425.46
19:49:16|43425.47
19:49:17|43424.25
19:49:18|43425.44
19:49:20|43425.44
19:49:21|43434.1
19:49:22|43429.8
19:49:23|43429.31
19:49:24|43429.32
19:49:25|43424.25
19:49:26|43424.26
19:49:27|43424.26
19:49:28|43424.25
19:49:28|43424.26
19:49:30|43424.26
19:49:31|43424.26
19:49:32|43424.25
19:49:33|43424.25
19:49:34|43424.26
19:49:35|43414.08
19:49:36|43416.67
19:49:37|43414.59
19:49:38|43416.67
19:49:39|43416.69
19:49:40|43416.7
19:49:41|43421.9
19:49:42|43421.89
19:49:43|43421.89
19:49:44|43421.9
19:49:45|43421.89
19:49:46|43419.69
19:49:47|43419.7
19:49:48|43420.01
19:49:49|43409.1
19:49:50|43408.95
19:49:51|43408.95
19:49:52|43403.55
19:49:53|43405.59
19:49:54|43408.29
19:49:55|43408.29
19:49:56|43405.12
19:49:57|43405.12
19:49:58|43401.65
19:50:00|43401.65
19:50:00|43389.04
19:50:01|43392.72
19:50:02|43389.38
19:50:04|43396.8
19:50:04|43392.7
19:50:05|43392.71
19:50:07|43392.71
19:50:07|43392.7
19:50:09|43392.71
19:50:10|43392.7
19:50:11|43392.7
19:50:12|43392.62
19:50:12|43392.7
19:50:14|43390.75
19:50:15|43390.87
19:50:16|43391.49
19:50:17|43391.48
19:50:18|43391.98
19:50:18|43392.
19:50:20|43372.2
19:50:22|43361.06
19:50:23|43363.94
19:50:23|43360.
19:50:25|43360.
19:50:26|43356.57
19:50:27|43356.57
19:50:28|43356.57
19:50:29|43351.49
19:50:31|43339.77
19:50:32|43335.83
19:50:32|43333.77
19:50:33|43350.57
19:50:35|43346.48
19:50:36|43341.59
19:50:36|43350.47
19:50:38|43350.05
19:50:39|43357.96
19:50:40|43357.96
19:50:41|43350.47
19:50:42|43347.89
19:50:43|43347.77
19:50:44|43351.43
19:50:44|43348.88
19:50:46|43351.43
19:50:47|43352.36
19:50:48|43352.37
19:50:49|43352.36
19:50:50|43352.37
19:50:50|43357.99
19:50:52|43358.
19:50:52|43354.41
19:50:54|43351.44
19:50:55|43347.1
19:50:56|43347.1
19:50:57|43355.6
19:50:58|43355.62
19:50:59|43355.62
19:51:00|43355.62
19:51:01|43367.05
19:51:02|43378.68
19:51:03|43375.95
19:51:04|43375.95
19:51:05|43375.95
19:51:05|43374.35
19:51:06|43373.7
19:51:08|43356.26
19:51:08|43347.16
19:51:10|43342.02
19:51:11|43342.02
19:51:12|43334.53
19:51:12|43342.05
19:51:14|43346.5
19:51:14|43344.07
19:51:16|43344.5
19:51:17|43344.5
19:51:17|43345.01
19:51:19|43345.01
19:51:19|43345.01
19:51:22|43345.01
19:51:23|43357.11
19:51:24|43357.11
19:51:25|43357.14
19:51:26|43362.66
19:51:27|43367.69
19:51:28|43367.69
19:51:29|43365.07
19:51:30|43367.56
19:51:31|43363.98
19:51:32|43365.23
19:51:33|43358.86
19:51:34|43364.43
19:51:35|43368.75
19:51:36|43368.68
19:51:37|43374.34
19:51:38|43374.35
19:51:39|43374.35
19:51:40|43371.24
19:51:41|43371.23
19:51:42|43371.23
19:51:43|43379.46
19:51:44|43379.46
19:51:45|43375.94
19:51:47|43380.92
19:51:47|43380.93
19:51:48|43381.05
19:51:49|43381.05
19:51:50|43382.8
19:51:51|43382.81
19:51:52|43368.69
19:51:53|43371.6
19:51:54|43371.6
19:51:55|43371.6
19:51:56|43371.6
19:51:57|43371.6
19:51:58|43371.6
19:51:59|43371.61
19:52:00|43371.6
19:52:01|43371.22
19:52:02|43364.52
19:52:03|43369.7
19:52:04|43382.81
19:52:05|43382.8
19:52:06|43382.81
19:52:07|43382.81
19:52:09|43390.54
19:52:10|43390.54
19:52:11|43390.5
19:52:12|43382.78
19:52:13|43385.16
19:52:14|43388.68
19:52:15|43388.67
19:52:16|43388.68
19:52:17|43386.49
19:52:18|43382.77
19:52:19|43384.55
19:52:20|43385.11
19:52:21|43385.11
19:52:23|43388.67
19:52:23|43388.67
19:52:24|43384.
19:52:25|43382.8
19:52:26|43382.8
19:52:27|43382.8
19:52:28|43382.8
19:52:29|43382.81
19:52:30|43382.81
19:52:32|43382.8
19:52:33|43382.8
19:52:34|43382.81
19:52:35|43387.02
19:52:36|43389.99
19:52:37|43393.01
19:52:38|43392.19
19:52:39|43392.19
19:52:41|43397.23
19:52:42|43397.24
19:52:42|43397.24
19:52:44|43397.24
19:52:45|43397.23
19:52:45|43395.71
19:52:47|43392.45
19:52:48|43392.18
19:52:49|43386.43
19:52:50|43386.43
19:52:51|43386.43
19:52:52|43386.43
19:52:53|43386.43
19:52:54|43386.43
19:52:55|43386.43
19:52:56|43390.29
19:52:57|43390.24
19:52:58|43389.69
19:52:59|43389.69
19:53:00|43389.69
19:53:01|43390.96
19:53:02|43391.02
19:53:03|43391.03
19:53:04|43394.
19:53:05|43391.03
19:53:06|43391.02
19:53:07|43391.02
19:53:08|43391.02
19:53:09|43391.02
19:53:10|43387.52
19:53:11|43392.19
19:53:12|43394.35
19:53:13|43390.56
19:53:15|43390.35
19:53:15|43387.19
19:53:16|43387.19
19:53:17|43387.19
19:53:19|43387.19
19:53:19|43387.18
19:53:20|43386.43
19:53:21|43386.44
19:53:23|43386.43
19:53:24|43386.43
19:53:26|43386.44
19:53:26|43386.44
19:53:28|43386.42
19:53:28|43386.43
19:53:30|43386.42
19:53:31|43386.42
19:53:32|43386.42
19:53:33|43386.42
19:53:34|43386.43
19:53:35|43386.42
19:53:36|43386.42
19:53:37|43393.46
19:53:37|43393.93
19:53:40|43394.59
19:53:40|43396.76
19:53:41|43397.22
19:53:42|43397.23
19:53:43|43399.05
19:53:44|43399.06
19:53:46|43399.92
19:53:47|43399.99
19:53:47|43399.99
19:53:49|43399.99
19:53:49|43400.02
19:53:50|43408.93
19:53:51|43421.47
19:53:52|43429.31
19:53:53|43435.76
19:53:55|43440.59
19:53:56|43439.87
19:53:57|43437.05
19:53:57|43437.05
19:53:58|43437.05
19:54:00|43437.05
19:54:01|43426.67
19:54:02|43429.27
19:54:03|43429.28
19:54:04|43432.12
19:54:05|43442.81
19:54:06|43450.1
19:54:07|43450.1
19:54:08|43449.1
19:54:09|43444.36
19:54:10|43445.39
19:54:11|43444.35
19:54:12|43430.98
19:54:14|43425.69
19:54:14|43425.7
19:54:15|43425.69
19:54:16|43425.7
19:54:17|43425.69
19:54:19|43425.7
19:54:19|43425.69
19:54:20|43425.7
19:54:22|43425.65
19:54:22|43425.46
19:54:24|43425.46
19:54:25|43425.46
19:54:27|43429.65
19:54:27|43429.64
19:54:28|43429.64
19:54:29|43429.64
19:54:30|43429.64
19:54:31|43429.65
19:54:32|43429.67
19:54:33|43434.75
19:54:34|43434.75
19:54:36|43430.88
19:54:37|43429.68
19:54:38|43429.68
19:54:39|43429.72
19:54:40|43429.67
19:54:41|43425.7
19:54:42|43425.4
19:54:43|43427.55
19:54:44|43427.55
19:54:45|43427.55
19:54:46|43427.55
19:54:47|43427.55
19:54:48|43427.55
19:54:49|43427.56
19:54:50|43427.56
19:54:51|43436.52
19:54:52|43436.51
19:54:53|43444.09
19:54:54|43444.09
19:54:55|43444.19
19:54:56|43444.35
19:54:57|43440.35
19:54:58|43440.36
19:54:59|43440.36
19:55:00|43436.52
19:55:01|43436.52
19:55:03|43431.29
19:55:03|43425.7
19:55:04|43421.86
19:55:05|43408.39
19:55:06|43408.39
19:55:07|43401.03
19:55:08|43397.22
19:55:10|43400.
19:55:11|43399.99
19:55:12|43399.99
19:55:12|43399.99
19:55:14|43399.99
19:55:15|43400.
19:55:16|43399.99
19:55:16|43396.8
19:55:18|43395.74
19:55:18|43395.74
19:55:20|43395.7
19:55:20|43388.92
19:55:22|43388.92
19:55:23|43388.91
19:55:24|43388.91
19:55:25|43388.91
19:55:26|43388.92
19:55:27|43388.91
19:55:28|43388.92
19:55:29|43388.91
19:55:30|43388.91
19:55:31|43388.91
19:55:32|43388.92
19:55:33|43388.92
19:55:34|43388.92
19:55:35|43415.1
19:55:36|43427.97
19:55:37|43440.14
19:55:38|43444.07
19:55:39|43440.14
19:55:40|43437.79
19:55:41|43437.78
19:55:42|43448.36
19:55:43|43450.09
19:55:44|43450.1
19:55:45|43439.74
19:55:46|43439.74
19:55:47|43439.75
19:55:49|43439.74
19:55:50|43440.06
19:55:51|43440.06
19:55:51|43438.03
19:55:53|43438.04
19:55:53|43432.31
19:55:54|43431.22
19:55:56|43428.37
19:55:56|43428.38
19:55:57|43428.37
19:55:59|43428.37
19:56:00|43428.37
19:56:01|43428.37
19:56:02|43428.37
19:56:03|43428.38
19:56:04|43428.39
19:56:04|43429.46
19:56:06|43429.46
19:56:07|43439.15
19:56:08|43439.16
19:56:09|43435.84
19:56:10|43428.39
19:56:11|43429.44
19:56:12|43437.53
19:56:13|43439.93
19:56:14|43442.86
19:56:15|43448.35
19:56:16|43447.49
19:56:17|43446.92
19:56:18|43446.93
19:56:19|43438.07
19:56:20|43439.33
19:56:21|43441.51
19:56:22|43441.51
19:56:23|43430.45
19:56:24|43428.39
19:56:25|43434.56
19:56:27|43448.35
19:56:28|43446.83
19:56:29|43443.21
19:56:30|43440.43
19:56:31|43442.67
19:56:32|43432.68
19:56:34|43432.67
19:56:35|43432.63
19:56:36|43432.63
19:56:37|43431.09
19:56:37|43432.67
19:56:39|43430.37
19:56:40|43430.37
19:56:41|43430.37
19:56:42|43430.38
19:56:43|43430.37
19:56:44|43430.37
19:56:45|43432.61
19:56:46|43432.6
19:56:47|43432.6
19:56:48|43432.6
19:56:49|43432.6
19:56:50|43429.9
19:56:51|43432.55
19:56:52|43432.54
19:56:53|43429.92
19:56:53|43429.91
19:56:55|43429.91
19:56:56|43429.91
19:56:57|43429.9
19:56:58|43429.91
19:56:59|43429.91
19:56:59|43429.91
19:57:01|43443.19
19:57:01|43448.05
19:57:03|43443.2
19:57:04|43443.19
19:57:05|43443.19
19:57:06|43443.19
19:57:07|43443.19
19:57:08|43443.19
19:57:09|43443.2
19:57:10|43454.96
19:57:11|43456.23
19:57:12|43466.93
19:57:13|43469.95
19:57:14|43466.85
19:57:15|43466.89
19:57:16|43469.86
19:57:17|43463.03
19:57:18|43463.03
19:57:24|43460.67
19:57:24|43460.67
19:57:25|43460.67
19:57:27|43458.61
19:57:28|43458.62
19:57:29|43459.94
19:57:30|43459.94
19:57:31|43459.94
19:57:33|43466.32
19:57:33|43462.01
19:57:34|43462.01
19:57:35|43462.02
19:57:36|43462.02
19:57:38|43464.65
19:57:39|43463.71
19:57:40|43462.93
19:57:41|43459.95
19:57:42|43455.68
19:57:42|43455.67
19:57:44|43455.58
19:57:44|43457.41
19:57:46|43457.41
19:57:46|43457.41
19:57:48|43457.42
19:57:49|43457.41
19:57:50|43457.41
19:57:51|43457.42
19:57:52|43457.42
19:57:53|43459.62
19:57:54|43459.62
19:57:55|43454.94
19:57:56|43454.94
19:57:57|43454.93
19:57:58|43454.93
19:57:59|43461.03
19:58:00|43465.98
19:58:01|43467.48
19:58:02|43450.6
19:58:04|43434.98
19:58:05|43432.27
19:58:06|43432.27
19:58:07|43431.13
19:58:08|43431.14
19:58:09|43432.31
19:58:10|43428.15
19:58:11|43423.78
19:58:12|43423.77
19:58:13|43422.91
19:58:13|43422.94
19:58:15|43422.93
19:58:15|43423.78
19:58:16|43423.78
19:58:17|43410.96
19:58:19|43410.96
19:58:19|43400.01
19:58:21|43392.57
19:58:21|43396.39
19:58:23|43403.38
19:58:24|43403.39
19:58:25|43403.39
19:58:26|43401.78
19:58:27|43393.49
19:58:28|43395.62
19:58:30|43399.26
19:58:30|43404.
19:58:31|43402.14
19:58:33|43408.35
19:58:34|43410.26
19:58:35|43414.13
19:58:36|43414.14
19:58:37|43416.31
19:58:38|43416.66
19:58:39|43414.14
19:58:40|43414.13
19:58:41|43421.49
19:58:42|43417.19
19:58:43|43420.23
19:58:44|43420.23
19:58:45|43420.23
19:58:46|43420.24
19:58:47|43421.47
19:58:48|43420.3
19:58:49|43420.31
19:58:50|43420.24
19:58:51|43420.34
19:58:52|43420.35
19:58:53|43420.34
19:58:54|43420.34
19:58:55|43420.35
19:58:56|43420.38
19:58:57|43420.39
19:58:58|43420.38
19:58:59|43420.39
19:59:00|43420.38
19:59:01|43423.57
19:59:02|43428.07
19:59:03|43428.06
19:59:04|43415.79
19:59:05|43408.45
19:59:06|43403.4
19:59:07|43412.59
19:59:08|43412.6
19:59:09|43407.76
19:59:10|43402.13
19:59:11|43400.
19:59:12|43402.13
19:59:13|43399.02
19:59:14|43394.71
19:59:15|43390.
19:59:16|43387.31
19:59:17|43387.31
19:59:18|43390.33
19:59:19|43388.25
19:59:20|43388.26
19:59:21|43388.26
19:59:22|43388.25
19:59:23|43388.25
19:59:24|43376.81
19:59:25|43378.83
19:59:26|43378.83
19:59:27|43379.99
19:59:28|43371.62
19:59:30|43353.1
19:59:31|43356.72
19:59:32|43356.71
19:59:33|43356.71
19:59:34|43362.95
19:59:35|43367.24
19:59:36|43367.23
19:59:37|43367.23
19:59:38|43367.24
19:59:39|43364.73
19:59:41|43385.41
19:59:42|43393.57
19:59:42|43405.33
19:59:44|43412.61
19:59:45|43422.37
19:59:46|43422.38
19:59:46|43428.98
19:59:48|43414.45
19:59:49|43424.64
19:59:50|43420.45
19:59:50|43406.84
19:59:52|43389.25
19:59:53|43393.62
19:59:54|43398.15
19:59:55|43418.28
19:59:56|43421.38
19:59:57|43419.31
19:59:58|43419.67
19:59:59|43414.92
19:59:59|43399.91
20:00:01|43399.04
20:00:02|43408.06
20:00:03|43402.13
20:00:04|43402.09
20:00:05|43399.26
20:00:06|43393.
20:00:06|43395.47
20:00:07|43395.48
20:00:09|43399.01
20:00:10|43411.02
20:00:11|43412.28
20:00:12|43412.28
20:00:13|43410.36
20:00:13|43405.97
20:00:15|43395.19
20:00:16|43395.18
20:00:17|43389.18
20:00:18|43374.75
20:00:18|43373.13
20:00:20|43362.33
20:00:21|43361.68
20:00:21|43361.68
20:00:22|43357.36
20:00:23|43357.35
20:00:25|43354.53
20:00:26|43357.79
20:00:26|43357.37
20:00:28|43357.38
20:00:28|43357.39
20:00:30|43357.39
20:00:30|43361.36
20:00:32|43361.8
20:00:33|43362.38
20:00:35|43368.87
20:00:36|43368.05
20:00:37|43358.
20:00:38|43353.1
20:00:39|43353.09
20:00:40|43353.09
20:00:41|43353.09
20:00:42|43353.09
20:00:43|43347.1
20:00:44|43337.76
20:00:45|43335.82
20:00:46|43330.12
20:00:47|43327.56
20:00:48|43335.82
20:00:49|43334.46
20:00:50|43338.01
20:00:51|43340.19
20:00:52|43338.2
20:00:53|43340.37
20:00:54|43340.37
20:00:55|43344.42
20:00:56|43341.79
20:00:57|43341.79
20:00:58|43338.
20:00:58|43337.82
20:01:00|43340.12
20:01:00|43341.79
20:01:02|43348.36
20:01:03|43343.73
20:01:04|43343.67
20:01:05|43344.4
20:01:06|43343.62
20:01:07|43341.78
20:01:07|43341.79
20:01:09|43356.47
20:01:09|43361.29
20:01:10|43373.12
20:01:11|43378.44
20:01:12|43371.42
20:01:14|43369.31
20:01:15|43354.91
20:01:15|43359.26
20:01:16|43354.92
20:01:19|43358.99
20:01:19|43354.92
20:01:20|43359.02
20:01:21|43354.92
20:01:22|43352.14
20:01:23|43355.92
20:01:24|43358.82
20:01:25|43358.82
20:01:26|43357.12
20:01:27|43357.13
20:01:28|43357.13
20:01:29|43356.47
20:01:31|43363.18
20:01:32|43353.69
20:01:34|43354.25
20:01:34|43363.92
20:01:35|43359.99
20:01:36|43364.34
20:01:37|43364.84
20:01:38|43374.05
20:01:39|43374.06
20:01:40|43373.4
20:01:41|43373.39
20:01:42|43373.4
20:01:43|43373.39
20:01:45|43373.39
20:01:45|43374.07
20:01:47|43360.52
20:01:47|43361.83
20:01:48|43366.16
20:01:49|43370.18
20:01:50|43370.19
20:01:51|43370.17
20:01:52|43362.64
20:01:53|43369.34
20:01:54|43367.4
20:01:55|43367.39
20:01:56|43367.39
20:01:57|43370.19
20:01:58|43370.18
20:01:59|43372.36
20:02:00|43364.58
20:02:01|43366.16
20:02:02|43364.57
20:02:03|43364.57
20:02:04|43364.57
20:02:05|43364.57
20:02:06|43362.32
20:02:07|43356.82
20:02:08|43349.59
20:02:09|43344.14
20:02:10|43344.14
20:02:11|43344.14
20:02:12|43344.59
20:02:13|43340.75
20:02:14|43340.74
20:02:15|43349.58
20:02:16|43362.67
20:02:17|43364.55
20:02:18|43362.98
20:02:20|43362.39
20:02:21|43364.54
20:02:21|43365.45
20:02:23|43364.55
20:02:24|43362.85
20:02:25|43362.86
20:02:26|43361.75
20:02:27|43353.48
20:02:28|43358.78
20:02:29|43354.31
20:02:29|43354.31
20:02:31|43354.31
20:02:32|43361.76
20:02:34|43369.75
20:02:35|43370.
20:02:35|43380.35
20:02:37|43387.37
20:02:38|43387.36
20:02:39|43387.36
20:02:40|43376.02
20:02:41|43376.02
20:02:42|43381.53
20:02:43|43381.53
20:02:44|43381.54
20:02:45|43381.54
20:02:46|43381.53
20:02:47|43381.53
20:02:49|43376.01
20:02:50|43376.01
20:02:51|43376.
20:02:51|43376.
20:02:53|43376.
20:02:53|43381.52
20:02:54|43381.55
20:02:56|43385.07
20:02:57|43383.79
20:02:58|43383.79
20:02:58|43385.46
20:03:00|43378.72
20:03:01|43370.52
20:03:02|43370.51
20:03:03|43368.66
20:03:04|43366.69
20:03:05|43358.01
20:03:06|43346.6
20:03:07|43349.99
20:03:08|43350.04
20:03:09|43343.59
20:03:10|43343.59
20:03:11|43343.58
20:03:12|43343.59
20:03:13|43340.37
20:03:14|43337.99
20:03:15|43337.96
20:03:16|43335.75
20:03:17|43338.
20:03:18|43337.99
20:03:19|43338.
20:03:20|43328.72
20:03:21|43330.68
20:03:22|43327.54
20:03:23|43327.54
20:03:24|43327.54
20:03:25|43327.54
20:03:26|43327.55
20:03:27|43329.35
20:03:28|43327.54
20:03:29|43320.52
20:03:30|43316.17
20:03:31|43314.66
20:03:32|43314.65
20:03:34|43314.66
20:03:35|43311.71
20:03:37|43310.8
20:03:37|43314.95
20:03:38|43307.
20:03:39|43307.
20:03:40|43316.09
20:03:41|43316.09
20:03:43|43314.28
20:03:43|43314.27
20:03:44|43314.27
20:03:46|43314.27
20:03:46|43314.27
20:03:47|43314.27
20:03:48|43320.43
20:03:49|43319.82
20:03:50|43319.82
20:03:51|43335.04
20:03:52|43330.98
20:03:53|43330.98
20:03:55|43330.99
20:03:56|43330.97
20:03:57|43319.73
20:03:57|43319.72
20:03:58|43319.72
20:04:00|43319.73
20:04:01|43319.72
20:04:01|43326.48
20:04:02|43316.72
20:04:03|43321.27
20:04:04|43311.7
20:04:05|43306.67
20:04:06|43303.93
20:04:07|43306.65
20:04:08|43310.57
20:04:09|43312.99
20:04:11|43312.99
20:04:11|43313.
20:04:12|43324.38
20:04:13|43326.48
20:04:14|43322.16
20:04:16|43329.37
20:04:17|43337.98
20:04:18|43339.99
20:04:19|43340.
20:04:20|43339.99
20:04:21|43339.99
20:04:22|43328.81
20:04:23|43325.83
20:04:24|43329.21
20:04:25|43329.21
20:04:26|43329.22
20:04:27|43328.09
20:04:28|43321.34
20:04:29|43320.01
20:04:30|43318.54
20:04:31|43318.55
20:04:32|43321.34
20:04:33|43320.71
20:04:35|43320.7
20:04:35|43320.67
20:04:37|43319.99
20:04:38|43320.
20:04:39|43320.
20:04:40|43319.99
20:04:41|43319.99
20:04:41|43320.
20:04:43|43320.
20:04:44|43319.99
20:04:45|43320.
20:04:45|43320.01
20:04:47|43328.1
20:04:48|43338.2
20:04:49|43339.98
20:04:50|43339.99
20:04:51|43340.44
20:04:52|43340.43
20:04:53|43331.22
20:04:54|43331.22
20:04:55|43329.44
20:04:56|43320.63
20:04:57|43316.39
20:04:58|43308.67
20:04:59|43306.37
20:05:00|43308.72
20:05:01|43308.71
20:05:02|43300.01
20:05:03|43300.
20:05:04|43300.05
20:05:05|43304.33
20:05:06|43304.34
20:05:07|43304.34
20:05:08|43304.33
20:05:10|43304.34
20:05:10|43304.34
20:05:11|43304.33
20:05:12|43304.33
20:05:13|43304.33
20:05:14|43304.34
20:05:15|43306.03
20:05:16|43306.02
20:05:17|43316.37
20:05:18|43316.37
20:05:19|43318.56
20:05:20|43319.99
20:05:21|43320.63
20:05:22|43320.63
20:05:23|43320.64
20:05:24|43320.63
20:05:25|43320.63
20:05:26|43320.63
20:05:28|43320.64
20:05:29|43316.42
20:05:29|43304.34
20:05:31|43300.
20:05:31|43300.
20:05:32|43295.99
20:05:33|43295.99
20:05:35|43306.
20:05:36|43306.
20:05:38|43303.98
20:05:39|43303.98
20:05:40|43303.99
20:05:41|43303.99
20:05:43|43303.98
20:05:43|43303.98
20:05:45|43301.88
20:05:46|43300.91
20:05:47|43314.96
20:05:47|43309.18
20:05:49|43305.08
20:05:49|43299.82
20:05:51|43299.82
20:05:52|43294.38
20:05:53|43294.38
20:05:53|43294.38
20:05:55|43298.76
20:05:55|43295.48
20:05:57|43264.7
20:05:57|43232.59
20:05:58|43224.36
20:06:00|43248.4
20:06:00|43241.61
20:06:02|43232.66
20:06:02|43239.3
20:06:04|43245.32
20:06:04|43212.01
20:06:05|43209.76
20:06:06|43185.92
20:06:07|43189.07
20:06:08|43187.
20:06:09|43189.06
20:06:10|43199.69
20:06:12|43205.7
20:06:12|43209.2
20:06:13|43208.77
20:06:14|43211.61
20:06:16|43227.75
20:06:17|43229.91
20:06:17|43239.51
20:06:18|43242.3
20:06:19|43242.3
20:06:21|43239.54
20:06:21|43242.32
20:06:23|43233.48
20:06:24|43232.16
20:06:25|43239.27
20:06:25|43239.26
20:06:27|43239.27
20:06:28|43218.51
20:06:29|43214.18
20:06:30|43198.07
20:06:31|43204.56
20:06:31|43215.09
20:06:33|43220.44
20:06:33|43224.5
20:06:35|43207.82
20:06:36|43210.77
20:06:38|43206.8
20:06:39|43200.52
20:06:41|43192.77
20:06:41|43192.77
20:06:42|43192.8
20:06:43|43198.99
20:06:44|43192.72
20:06:45|43192.78
20:06:46|43175.88
20:06:48|43174.62
20:06:48|43174.04
20:06:49|43174.03
20:06:50|43171.89
20:06:51|43171.01
20:06:52|43178.97
20:06:53|43197.21
20:06:55|43205.69
20:06:55|43188.67
20:06:57|43195.16
20:06:58|43209.
20:06:58|43208.99
20:06:59|43207.36
20:07:01|43210.76
20:07:01|43210.76
20:07:03|43211.43
20:07:04|43211.42
20:07:05|43201.46
20:07:06|43195.28
20:07:07|43195.29
20:07:08|43195.28
20:07:09|43195.28
20:07:10|43195.28
20:07:11|43201.45
20:07:12|43205.32
20:07:13|43208.12
20:07:14|43217.07
20:07:15|43210.79
20:07:16|43210.8
20:07:18|43210.01
20:07:18|43210.02
20:07:19|43210.02
20:07:20|43201.
20:07:21|43201.
20:07:22|43198.61
20:07:23|43198.61
20:07:24|43198.61
20:07:25|43198.61
20:07:26|43198.61
20:07:27|43198.61
20:07:28|43198.62
20:07:29|43198.61
20:07:30|43198.62
20:07:31|43205.31
20:07:32|43216.
20:07:33|43218.04
20:07:34|43218.99
20:07:35|43225.
20:07:37|43213.78
20:07:38|43213.31
20:07:39|43212.44
20:07:40|43212.44
20:07:41|43212.44
20:07:43|43210.27
20:07:44|43213.31
20:07:45|43208.12
20:07:46|43212.01
20:07:47|43209.86
20:07:48|43211.17
20:07:49|43195.28
20:07:50|43191.64
20:07:52|43191.63
20:07:52|43189.97
20:07:54|43189.
20:07:55|43187.99
20:07:56|43188.
20:07:57|43188.96
20:07:58|43181.24
20:07:59|43185.17
20:08:00|43185.16
20:08:01|43185.17
20:08:02|43176.54
20:08:04|43185.17
20:08:04|43185.17
20:08:05|43185.16
20:08:06|43185.16
20:08:07|43187.42
20:08:09|43187.98
20:08:09|43187.98
20:08:11|43180.
20:08:12|43180.
20:08:13|43169.84
20:08:13|43179.65
20:08:14|43173.2
20:08:16|43172.28
20:08:16|43175.36
20:08:17|43175.37
20:08:18|43175.37
20:08:20|43175.38
20:08:21|43175.38
20:08:22|43179.98
20:08:23|43203.05
20:08:24|43192.28
20:08:25|43191.78
20:08:26|43191.77
20:08:27|43191.77
20:08:28|43191.78
20:08:29|43191.77
20:08:30|43191.77
20:08:31|43191.77
20:08:32|43191.78
20:08:33|43191.77
20:08:34|43191.77
20:08:35|43185.16
20:08:36|43188.16
20:08:37|43186.04
20:08:39|43185.16
20:08:40|43189.48
20:08:41|43191.76
20:08:42|43191.77
20:08:43|43191.77
20:08:43|43191.76
20:08:45|43191.77
20:08:46|43191.77
20:08:47|43191.76
20:08:48|43198.
20:08:49|43198.01
20:08:49|43198.01
20:08:51|43198.01
20:08:52|43205.63
20:08:53|43210.76
20:08:54|43212.45
20:08:55|43208.98
20:08:56|43208.99
20:08:57|43208.99
20:08:58|43210.71
20:08:58|43208.61
20:09:00|43209.99
20:09:01|43210.
20:09:02|43212.11
20:09:03|43212.11
20:09:04|43212.11
20:09:05|43212.11
20:09:05|43212.11
20:09:07|43212.11
20:09:08|43202.32
20:09:09|43197.25
20:09:10|43196.01
20:09:11|43196.01
20:09:12|43200.33
20:09:12|43196.72
20:09:13|43196.72
20:09:15|43196.73
20:09:16|43201.77
20:09:17|43203.86
20:09:17|43208.05
20:09:19|43208.06
20:09:19|43208.06
20:09:21|43208.05
20:09:21|43208.06
20:09:22|43213.71
20:09:24|43215.59
20:09:24|43226.76
20:09:26|43220.33
20:09:26|43226.13
20:09:27|43226.14
20:09:29|43226.13
20:09:30|43226.13
20:09:31|43226.13
20:09:31|43226.14
20:09:33|43226.13
20:09:34|43228.92
20:09:34|43229.99
20:09:35|43229.99
20:09:36|43229.98
20:09:38|43229.98
20:09:39|43228.93
20:09:41|43223.57
20:09:42|43229.98
20:09:43|43229.98
20:09:44|43226.14
20:09:45|43226.14
20:09:47|43226.13
20:09:48|43226.14
20:09:48|43230.
20:09:49|43225.64
20:09:51|43225.61
20:09:52|43225.63
20:09:53|43225.63
20:09:54|43225.61
20:09:55|43225.62
20:09:56|43225.62
20:09:57|43225.61
20:09:59|43209.64
20:09:59|43200.
20:10:00|43200.
20:10:01|43200.
20:10:03|43200.01
20:10:03|43201.3
20:10:04|43201.3
20:10:05|43201.3
20:10:06|43201.25
20:10:07|43201.25
20:10:08|43200.
20:10:09|43203.04
20:10:10|43203.03
20:10:11|43203.04
20:10:12|43203.03
20:10:14|43203.04
20:10:15|43203.03
20:10:15|43200.57
20:10:16|43200.56
20:10:18|43200.56
20:10:20|43200.58
20:10:20|43208.2
20:10:21|43203.13
20:10:22|43207.46
20:10:23|43204.11
20:10:24|43210.38
20:10:25|43210.39
20:10:26|43210.39
20:10:27|43217.68
20:10:28|43219.85
20:10:29|43219.85
20:10:30|43218.14
20:10:31|43218.13
20:10:32|43225.6
20:10:33|43225.61
20:10:35|43225.6
20:10:35|43225.61
20:10:36|43225.6
20:10:38|43228.57
20:10:39|43221.81
20:10:40|43221.41
20:10:41|43221.4
20:10:43|43221.44
20:10:43|43221.44
20:10:44|43220.25
20:10:45|43220.24
20:10:46|43220.98
20:10:48|43220.
20:10:49|43220.
20:10:50|43214.08
20:10:52|43219.97
20:10:53|43210.4
20:10:54|43206.08
20:10:55|43205.65
20:10:56|43211.63
20:10:57|43211.62
20:10:58|43210.41
20:10:59|43206.41
20:10:59|43209.46
20:11:01|43209.46
20:11:02|43205.61
20:11:02|43205.61
20:11:04|43205.61
20:11:05|43213.73
20:11:06|43213.73
20:11:07|43209.46
20:11:08|43219.06
20:11:08|43224.99
20:11:10|43224.99
20:11:11|43224.98
20:11:12|43228.99
20:11:13|43229.
20:11:14|43228.99
20:11:15|43231.54
20:11:16|43231.54
20:11:16|43228.61
20:11:18|43228.6
20:11:19|43228.6
20:11:19|43228.59
20:11:21|43228.6
20:11:22|43231.53
20:11:22|43234.03
20:11:24|43234.93
20:11:25|43234.93
20:11:26|43234.93
20:11:26|43234.34
20:11:27|43234.33
20:11:29|43234.34
20:11:30|43234.34
20:11:30|43234.33
20:11:31|43232.39
20:11:33|43231.93
20:11:34|43231.93
20:11:34|43224.68
20:11:36|43224.67
20:11:37|43224.71
20:11:38|43224.72
20:11:38|43228.99
20:11:39|43229.
20:11:41|43225.79
20:11:42|43225.79
20:11:44|43225.79
20:11:45|43225.79
20:11:46|43225.79
20:11:46|43224.14
20:11:48|43225.79
20:11:48|43225.78
20:11:49|43224.43
20:11:51|43220.95
20:11:52|43220.94
20:11:53|43220.95
20:11:54|43220.94
20:11:55|43220.94
20:11:56|43220.95
20:11:57|43218.34
20:11:58|43218.35
20:11:59|43218.35
20:12:00|43219.68
20:12:01|43209.54
20:12:02|43206.88
20:12:02|43211.49
20:12:04|43212.38
20:12:05|43211.22
20:12:06|43211.23
20:12:07|43209.54
20:12:08|43209.53
20:12:09|43212.7
20:12:10|43212.71
20:12:11|43212.7
20:12:12|43211.24
20:12:13|43211.23
20:12:14|43219.39
20:12:14|43224.98
20:12:16|43224.99
20:12:16|43224.97
20:12:18|43220.74
20:12:18|43220.73
20:12:20|43220.74
20:12:20|43220.74
20:12:22|43220.6
20:12:23|43220.61
20:12:24|43220.6
20:12:25|43224.95
20:12:26|43225.77
20:12:27|43225.78
20:12:27|43238.56
20:12:28|43238.56
20:12:30|43238.57
20:12:31|43247.04
20:12:32|43245.95
20:12:33|43248.34
20:12:34|43255.54
20:12:34|43252.17
20:12:36|43252.16
20:12:37|43252.23
20:12:38|43259.75
20:12:38|43262.14
20:12:40|43262.13
20:12:41|43260.4
20:12:42|43260.4
20:12:44|43260.4
20:12:45|43262.14
20:12:46|43255.56
20:12:47|43255.55
20:12:48|43255.54
20:12:49|43250.64
20:12:50|43254.31
20:12:52|43251.44
20:12:52|43251.44
20:12:54|43251.44
20:12:55|43255.54
20:12:55|43254.13
20:12:57|43251.45
20:12:58|43247.68
20:12:58|43251.45
20:12:59|43250.01
20:13:01|43250.01
20:13:01|43257.38
20:13:03|43259.65
20:13:03|43255.81
20:13:04|43257.97
20:13:06|43262.12
20:13:07|43268.63
20:13:07|43275.84
20:13:09|43270.84
20:13:09|43269.23
20:13:10|43272.53
20:13:11|43278.45
20:13:12|43272.54
20:13:14|43272.53
20:13:14|43272.53
20:13:15|43266.09
20:13:16|43261.77
20:13:18|43266.09
20:13:18|43266.1
20:13:20|43266.09
20:13:20|43266.09
20:13:21|43262.4
20:13:22|43257.98
20:13:24|43257.98
20:13:24|43257.97
20:13:25|43257.17
20:13:26|43260.97
20:13:27|43260.97
20:13:28|43260.97
20:13:29|43260.97
20:13:30|43260.97
20:13:31|43256.63
20:13:32|43260.47
20:13:33|43260.48
20:13:35|43260.48
20:13:35|43260.
20:13:36|43260.
20:13:37|43260.95
20:13:38|43261.78
20:13:39|43261.43
20:13:40|43260.48
20:13:41|43268.62
20:13:43|43269.13
20:13:44|43269.13
20:13:46|43269.13
20:13:47|43269.12
20:13:48|43269.12
20:13:49|43275.
20:13:51|43284.
20:13:52|43290.97
20:13:52|43287.22
20:13:54|43303.96
20:13:54|43303.97
20:13:55|43303.96
20:13:56|43303.95
20:13:57|43298.99
20:13:58|43299.
20:14:00|43298.99
20:14:01|43302.21
20:14:01|43286.73
20:14:03|43285.99
20:14:03|43285.98
20:14:05|43275.82
20:14:05|43275.82
20:14:07|43278.35
20:14:08|43278.35
20:14:09|43289.55
20:14:10|43288.86
20:14:11|43288.86
20:14:11|43288.87
20:14:13|43288.86
20:14:14|43288.86
20:14:14|43285.05
20:14:16|43282.34
20:14:16|43282.33
20:14:17|43282.34
20:14:19|43282.34
20:14:20|43282.34
20:14:21|43289.23
20:14:22|43289.23
20:14:23|43289.22
20:14:24|43289.22
20:14:25|43289.23
20:14:26|43289.22
20:14:27|43292.7
20:14:28|43294.42
20:14:29|43294.41
20:14:30|43303.93
20:14:31|43303.96
20:14:32|43306.15
20:14:33|43303.97
20:14:34|43300.59
20:14:35|43289.24
20:14:36|43289.23
20:14:37|43289.24
20:14:38|43289.24
20:14:39|43289.24
20:14:40|43295.84
20:14:41|43295.84
20:14:42|43293.62
20:14:43|43285.
20:14:45|43285.01
20:14:46|43285.
20:14:47|43269.11
20:14:47|43260.96
20:14:49|43260.96
20:14:50|43260.96
20:14:51|43254.09
20:14:53|43255.66
20:14:53|43255.66
20:14:54|43251.33
20:14:56|43251.34
20:14:57|43251.33
20:14:57|43251.33
20:14:59|43251.33
20:14:59|43255.55
20:15:01|43255.56
20:15:02|43259.17
20:15:03|43267.8
20:15:04|43266.22
20:15:05|43268.57
20:15:06|43264.24
20:15:07|43264.24
20:15:08|43264.24
20:15:09|43264.25
20:15:10|43256.6
20:15:11|43251.34
20:15:13|43256.25
20:15:14|43256.24
20:15:15|43256.24
20:15:15|43256.25
20:15:17|43256.24
20:15:17|43256.24
20:15:18|43255.55
20:15:20|43254.2
20:15:21|43251.34
20:15:21|43251.34
20:15:22|43251.33
20:15:23|43251.34
20:15:24|43251.33
20:15:25|43251.34
20:15:26|43251.34
20:15:27|43251.34
20:15:28|43251.34
20:15:29|43251.34
20:15:30|43255.67
20:15:31|43257.33
20:15:32|43257.32
20:15:33|43257.33
20:15:35|43257.39
20:15:35|43257.39
20:15:36|43259.67
20:15:37|43259.68
20:15:38|43259.7
20:15:39|43267.77
20:15:40|43282.47
20:15:41|43282.47
20:15:43|43282.47
20:15:44|43284.99
20:15:45|43290.27
20:15:46|43290.27
20:15:47|43287.31
20:15:49|43283.44
20:15:50|43283.44
20:15:51|43288.1
20:15:52|43288.09
20:15:53|43285.93
20:15:54|43288.09
20:15:55|43288.1
20:15:57|43283.45
20:15:57|43283.99
20:15:58|43284.
20:16:00|43284.
20:16:01|43285.7
20:16:02|43281.35
20:16:04|43279.18
20:16:04|43281.38
20:16:05|43283.12
20:16:06|43283.12
20:16:07|43283.12
20:16:08|43285.69
20:16:09|43300.
20:16:10|43300.
20:16:11|43300.
20:16:12|43299.99
20:16:13|43300.
20:16:14|43300.
20:16:15|43303.44
20:16:16|43306.38
20:16:17|43306.36
20:16:18|43306.36
20:16:19|43306.37
20:16:20|43306.37
20:16:21|43306.37
20:16:22|43306.38
20:16:23|43306.41
20:16:24|43306.42
20:16:25|43307.
20:16:26|43306.98
20:16:27|43309.99
20:16:28|43309.99
20:16:29|43309.99
20:16:30|43310.
20:16:31|43310.
20:16:32|43310.
20:16:33|43310.
20:16:34|43309.99
20:16:35|43310.
20:16:36|43309.99
20:16:37|43309.99
20:16:38|43309.99
20:16:39|43310.
20:16:40|43310.
20:16:41|43309.9
20:16:42|43309.9
20:16:43|43309.9
20:16:44|43309.99
20:16:46|43310.
20:16:47|43307.83
20:16:48|43307.83
20:16:50|43309.99
20:16:51|43310.
20:16:52|43310.
20:16:53|43309.99
20:16:53|43309.99
20:16:55|43307.83
20:16:55|43307.82
20:16:57|43307.82
20:16:57|43300.93
20:16:59|43288.72
20:17:00|43285.55
20:17:00|43289.99
20:17:01|43287.98
20:17:02|43305.32
20:17:04|43309.99
20:17:05|43309.99
20:17:06|43310.
20:17:06|43310.
20:17:07|43314.29
20:17:08|43313.42
20:17:10|43310.41
20:17:10|43310.4
20:17:11|43310.4
20:17:12|43317.5
20:17:13|43310.42
20:17:14|43310.42
20:17:16|43310.43
20:17:17|43310.42
20:17:18|43310.43
20:17:19|43310.43
20:17:19|43310.43
20:17:21|43310.01
20:17:22|43310.
20:17:23|43310.01
20:17:23|43310.01
20:17:25|43309.99
20:17:26|43309.99
20:17:27|43309.98
20:17:28|43309.98
20:17:29|43307.83
20:17:30|43307.83
20:17:30|43307.83
20:17:31|43307.84
20:17:33|43307.84
20:17:34|43307.83
20:17:35|43307.83
20:17:36|43309.98
20:17:37|43309.99
20:17:37|43309.99
20:17:38|43309.99
20:17:39|43309.68
20:17:40|43309.67
20:17:42|43309.68
20:17:43|43307.85
20:17:44|43307.85
20:17:45|43307.85
20:17:46|43309.99
20:17:47|43309.98
20:17:49|43306.38
20:17:49|43291.96
20:17:51|43296.89
20:17:52|43294.67
20:17:53|43294.67
20:17:54|43294.67
20:17:55|43294.67
20:17:56|43294.66
20:17:57|43294.67
20:17:58|43294.66
20:17:59|43294.67
20:18:00|43294.67
20:18:01|43294.66
20:18:02|43289.01
20:18:03|43289.04
20:18:05|43296.84
20:18:05|43296.84
20:18:06|43296.84
20:18:08|43296.83
20:18:09|43295.76
20:18:10|43295.76
20:18:11|43295.76
20:18:12|43295.75
20:18:13|43295.76
20:18:14|43295.75
20:18:15|43295.76
20:18:16|43295.75
20:18:18|43295.76
20:18:18|43295.76
20:18:19|43295.76
20:18:20|43295.75
20:18:21|43295.75
20:18:22|43296.82
20:18:23|43315.
20:18:24|43333.86
20:18:25|43355.85
20:18:26|43371.42
20:18:27|43372.81
20:18:28|43383.79
20:18:29|43390.83
20:18:30|43387.34
20:18:31|43392.64
20:18:32|43408.21
20:18:33|43409.09
20:18:34|43387.36
20:18:35|43386.57
20:18:36|43400.01
20:18:37|43410.5
20:18:38|43406.4
20:18:39|43406.39
20:18:40|43406.16
20:18:41|43387.86
20:18:42|43387.52
20:18:43|43392.19
20:18:44|43392.2
20:18:45|43388.12
20:18:46|43387.23
20:18:48|43387.86
20:18:48|43388.7
20:18:50|43379.01
20:18:52|43379.
20:18:52|43379.
20:18:53|43382.43
20:18:55|43383.82
20:18:55|43383.12
20:18:57|43383.52
20:18:57|43373.42
20:18:59|43375.21
20:19:00|43377.05
20:19:01|43379.
20:19:02|43368.8
20:19:03|43366.
20:19:04|43358.62
20:19:05|43357.73
20:19:06|43364.77
20:19:07|43358.63
20:19:08|43358.64
20:19:09|43364.23
20:19:10|43364.23
20:19:11|43359.9
20:19:12|43355.06
20:19:13|43355.05
20:19:14|43352.8
20:19:15|43338.21
20:19:16|43338.2
20:19:17|43344.28
20:19:18|43345.51
20:19:19|43345.5
20:19:20|43341.96
20:19:21|43346.3
20:19:22|43346.31
20:19:23|43344.56
20:19:24|43344.56
20:19:25|43336.32
20:19:26|43336.32
20:19:27|43336.32
20:19:28|43336.33
20:19:29|43340.3
20:19:30|43340.3
20:19:31|43348.51
20:19:32|43342.77
20:19:33|43342.77
20:19:34|43359.
20:19:35|43358.97
20:19:36|43350.8
20:19:37|43349.65
20:19:38|43349.65
20:19:39|43351.76
20:19:40|43351.77
20:19:41|43350.5
20:19:42|43350.5
20:19:43|43350.5
20:19:44|43346.83
20:19:45|43353.69
20:19:47|43350.26
20:19:48|43350.27
20:19:49|43350.26
20:19:49|43350.32
20:19:51|43351.75
20:19:52|43350.33
20:19:53|43351.76
20:19:55|43351.76
20:19:55|43351.76
20:19:56|43351.76
20:19:58|43351.76
20:19:58|43351.79
20:20:00|43350.35
20:20:01|43354.72
20:20:01|43350.8
20:20:03|43350.25
20:20:04|43330.33
20:20:04|43325.11
20:20:06|43316.46
20:20:07|43310.
20:20:08|43311.66
20:20:09|43311.62
20:20:09|43313.28
20:20:11|43313.27
20:20:11|43311.66
20:20:13|43308.01
20:20:15|43305.47
20:20:15|43305.47
20:20:16|43301.61
20:20:17|43301.62
20:20:18|43313.28
20:20:19|43313.28
20:20:20|43313.27
20:20:21|43313.27
20:20:22|43313.27
20:20:23|43313.28
20:20:24|43316.45
20:20:25|43313.28
20:20:26|43313.28
20:20:27|43308.29
20:20:28|43308.28
20:20:29|43313.29
20:20:30|43313.28
20:20:31|43313.28
20:20:32|43313.29
20:20:33|43313.29
20:20:34|43313.29
20:20:35|43313.29
20:20:36|43313.29
20:20:37|43313.29
20:20:38|43313.28
20:20:39|43313.28
20:20:40|43313.28
20:20:41|43319.92
20:20:42|43327.31
20:20:43|43327.3
20:20:44|43321.04
20:20:45|43321.04
20:20:46|43321.04
20:20:47|43323.93
20:20:48|43324.47
20:20:50|43324.46
20:20:51|43321.05
20:20:52|43321.05
20:20:53|43321.03
20:20:54|43321.03
20:20:55|43321.04
20:20:56|43317.31
20:20:57|43318.82
20:20:58|43318.83
20:20:59|43318.84
20:21:00|43318.84
20:21:02|43315.72
20:21:02|43310.01
20:21:03|43306.42
20:21:04|43306.01
20:21:05|43306.66
20:21:06|43318.24
20:21:07|43318.24
20:21:08|43318.28
20:21:09|43318.27
20:21:11|43318.82
20:21:11|43323.85
20:21:12|43323.85
20:21:13|43329.99
20:21:15|43329.98
20:21:15|43326.81
20:21:16|43328.97
20:21:17|43326.8
20:21:18|43330.21
20:21:19|43330.22
20:21:21|43327.21
20:21:21|43327.22
20:21:23|43327.22
20:21:24|43330.78
20:21:24|43330.78
20:21:25|43330.79
20:21:27|43330.78
20:21:28|43330.78
20:21:28|43323.86
20:21:30|43320.43
20:21:30|43319.57
20:21:31|43319.57
20:21:32|43319.57
20:21:34|43319.56
20:21:35|43319.56
20:21:36|43319.57
20:21:37|43313.9
20:21:38|43308.87
20:21:39|43308.88
20:21:40|43308.87
20:21:41|43308.88
20:21:42|43308.88
20:21:43|43308.9
20:21:44|43308.9
20:21:45|43308.9
20:21:46|43308.89
20:21:47|43308.9
20:21:48|43308.9
20:21:49|43302.52
20:21:50|43302.52
20:21:52|43302.51
20:21:53|43315.63
20:21:54|43315.63
20:21:55|43327.87
20:21:57|43322.25
20:21:58|43322.26
20:21:59|43323.16
20:22:00|43323.15
20:22:01|43323.16
20:22:02|43323.15
20:22:03|43320.04
20:22:04|43322.63
20:22:05|43322.63
20:22:06|43322.63
20:22:07|43322.64
20:22:08|43322.63
20:22:09|43322.63
20:22:10|43322.64
20:22:12|43325.26
20:22:12|43325.27
20:22:14|43325.27
20:22:14|43327.33
20:22:15|43327.33
20:22:16|43327.34
20:22:17|43327.34
20:22:18|43327.34
20:22:19|43329.98
20:22:20|43329.98
20:22:22|43329.48
20:22:23|43329.47
20:22:23|43329.48
20:22:25|43329.47
20:22:25|43329.48
20:22:26|43329.47
20:22:27|43329.48
20:22:29|43329.48
20:22:29|43329.47
20:22:30|43329.48
20:22:31|43329.48
20:22:33|43329.47
20:22:33|43329.47
20:22:34|43332.62
20:22:35|43329.48
20:22:37|43329.47
20:22:37|43329.47
20:22:39|43329.47
20:22:40|43329.47
20:22:40|43329.48
20:22:41|43329.47
20:22:42|43329.48
20:22:43|43329.47
20:22:44|43319.67
20:22:45|43319.68
20:22:47|43319.68
20:22:48|43319.67
20:22:48|43319.67
20:22:49|43319.68
20:22:50|43311.2
20:22:52|43311.2
20:22:53|43305.55
20:22:54|43305.01
20:22:56|43302.52
20:22:57|43302.51
20:22:57|43302.52
20:22:59|43305.01
20:22:59|43304.99
20:23:00|43303.76
20:23:02|43303.76
20:23:03|43308.01
20:23:04|43304.21
20:23:05|43302.74
20:23:06|43302.74
20:23:07|43302.52
20:23:08|43302.52
20:23:09|43286.82
20:23:10|43286.82
20:23:11|43286.81
20:23:12|43291.15
20:23:13|43286.89
20:23:14|43286.9
20:23:15|43286.89
20:23:16|43286.89
20:23:17|43286.89
20:23:18|43286.89
20:23:19|43291.15
20:23:20|43291.14
20:23:21|43291.15
20:23:22|43291.14
20:23:23|43291.15
20:23:24|43291.15
20:23:25|43299.36
20:23:26|43299.36
20:23:27|43299.35
20:23:28|43299.36
20:23:29|43299.35
20:23:30|43299.35
20:23:31|43299.35
20:23:32|43299.35
20:23:33|43287.01
20:23:34|43287.01
20:23:35|43287.01
20:23:36|43287.
20:23:37|43297.78
20:23:38|43304.8
20:23:39|43316.8
20:23:40|43328.95
20:23:41|43328.94
20:23:42|43328.94
20:23:43|43324.53
20:23:44|43325.5
20:23:45|43325.5
20:23:46|43325.5
20:23:47|43325.5
20:23:48|43325.5
20:23:49|43324.3
20:23:50|43324.29
20:23:51|43324.29
20:23:52|43324.29
20:23:54|43324.29
20:23:55|43324.29
20:23:56|43324.29
20:23:58|43324.29
20:23:58|43324.29
20:23:59|43324.3
20:24:00|43323.43
20:24:02|43313.82
20:24:03|43321.82
20:24:03|43321.81
20:24:04|43321.81
20:24:06|43321.81
20:24:07|43321.83
20:24:08|43321.83
20:24:09|43321.83
20:24:10|43321.84
20:24:12|43323.41
20:24:12|43321.23
20:24:13|43321.22
20:24:14|43321.22
20:24:15|43321.22
20:24:16|43321.22
20:24:18|43321.22
20:24:18|43321.18
20:24:19|43320.24
20:24:20|43320.23
20:24:21|43320.23
20:24:22|43320.23
20:24:24|43320.23
20:24:24|43320.23
20:24:25|43320.23
20:24:26|43320.24
20:24:27|43320.23
20:24:28|43328.95
20:24:29|43329.48
20:24:30|43330.
20:24:32|43330.
20:24:32|43329.99
20:24:34|43330.
20:24:35|43330.
20:24:35|43329.99
20:24:36|43329.99
20:24:38|43330.
20:24:38|43329.99
20:24:39|43330.
20:24:41|43330.
20:24:41|43330.
20:24:42|43330.
20:24:44|43333.98
20:24:44|43324.38
20:24:45|43322.58
20:24:46|43326.93
20:24:47|43329.11
20:24:48|43331.68
20:24:49|43331.67
20:24:50|43331.26
20:24:52|43329.48
20:24:52|43329.48
20:24:53|43329.47
20:24:55|43329.48
20:24:55|43336.78
20:24:57|43340.96
20:24:58|43346.99
20:24:58|43348.08
20:25:00|43349.99
20:25:02|43356.34
20:25:03|43338.36
20:25:04|43334.65
20:25:04|43334.65
20:25:06|43331.66
20:25:07|43331.67
20:25:08|43324.86
20:25:09|43322.69
20:25:10|43324.86
20:25:11|43320.35
20:25:12|43320.35
20:25:13|43320.35
20:25:14|43322.67
20:25:15|43322.68
20:25:16|43322.68
20:25:17|43322.67
20:25:18|43324.85
20:25:19|43324.56
20:25:20|43320.36
20:25:21|43320.35
20:25:22|43320.36
20:25:23|43320.36
20:25:24|43320.35
20:25:25|43323.8
20:25:26|43324.83
20:25:27|43331.59
20:25:28|43328.36
20:25:29|43328.36
20:25:30|43328.35
20:25:31|43328.35
20:25:32|43325.8
20:25:33|43325.81
20:25:34|43316.27
20:25:35|43311.73
20:25:36|43317.45
20:25:37|43322.99
20:25:38|43322.99
20:25:39|43322.99
20:25:41|43322.99
20:25:41|43318.15
20:25:42|43318.14
20:25:43|43322.98
20:25:44|43322.99
20:25:45|43320.3
20:25:46|43320.29
20:25:47|43318.39
20:25:48|43320.3
20:25:49|43320.27
20:25:50|43320.28
20:25:51|43320.28
20:25:52|43307.82
20:25:53|43302.73
20:25:55|43298.2
20:25:56|43298.37
20:25:58|43298.36
20:25:58|43298.36
20:25:59|43298.36
20:26:01|43297.17
20:26:01|43296.18
20:26:02|43292.25
20:26:04|43291.85
20:26:05|43291.86
20:26:05|43289.7
20:26:07|43289.69
20:26:08|43291.86
20:26:09|43291.86
20:26:10|43298.36
20:26:11|43304.64
20:26:12|43314.83
20:26:12|43314.83
20:26:14|43314.84
20:26:15|43311.85
20:26:16|43306.97
20:26:17|43306.98
20:26:18|43306.98
20:26:19|43306.97
20:26:20|43309.13
20:26:21|43314.09
20:26:22|43314.12
20:26:23|43316.82
20:26:24|43316.83
20:26:25|43316.83
20:26:26|43316.82
20:26:27|43314.86
20:26:28|43314.84
20:26:29|43314.83
20:26:30|43314.8
20:26:32|43314.64
20:26:32|43314.63
20:26:33|43314.62
20:26:35|43314.61
20:26:35|43314.61
20:26:36|43314.3
20:26:37|43311.01
20:26:39|43314.24
20:26:39|43314.24
20:26:41|43314.24
20:26:41|43314.24
20:26:42|43314.24
20:26:43|43328.35
20:26:44|43328.35
20:26:46|43325.94
20:26:46|43323.58
20:26:47|43321.6
20:26:48|43321.61
20:26:49|43321.6
20:26:50|43321.61
20:26:51|43321.6
20:26:52|43323.77
20:26:53|43321.38
20:26:54|43321.39
20:26:56|43321.38
20:26:57|43321.38
20:26:58|43325.44
20:26:59|43325.44
20:27:01|43325.44
20:27:01|43325.44
20:27:03|43333.97
20:27:04|43348.73
20:27:05|43349.98
20:27:06|43341.72
20:27:07|43343.99
20:27:08|43343.99
20:27:09|43344.
20:27:10|43346.82
20:27:12|43346.83
20:27:13|43337.06
20:27:14|43338.21
20:27:14|43338.21
20:27:15|43340.36
20:27:16|43341.31
20:27:17|43336.54
20:27:18|43336.54
20:27:20|43336.53
20:27:21|43336.53
20:27:21|43336.51
20:27:22|43330.64
20:27:23|43326.91
20:27:24|43326.9
20:27:25|43326.91
20:27:26|43332.39
20:27:28|43332.41
20:27:29|43332.76
20:27:29|43334.4
20:27:31|43333.75
20:27:32|43333.75
20:27:33|43333.74
20:27:34|43326.91
20:27:34|43326.92
20:27:36|43333.42
20:27:37|43327.33
20:27:38|43333.42
20:27:39|43333.43
20:27:39|43333.75
20:27:41|43333.75
20:27:41|43333.75
20:27:43|43334.07
20:27:44|43334.07
20:27:45|43335.
20:27:46|43335.
20:27:47|43329.41
20:27:47|43329.41
20:27:48|43329.41
20:27:49|43329.41
20:27:51|43329.4
20:27:52|43329.41
20:27:53|43329.4
20:27:54|43329.41
20:27:55|43331.05
20:27:55|43331.05
20:27:57|43331.06
20:27:58|43331.06
20:27:59|43331.06
20:28:00|43333.42
20:28:02|43345.65
20:28:03|43345.64
20:28:04|43345.65
20:28:05|43345.65
20:28:06|43342.1
20:28:07|43342.09
20:28:08|43337.63
20:28:08|43333.67
20:28:09|43330.42
20:28:10|43333.41
20:28:11|43333.4
20:28:12|43329.42
20:28:14|43323.75
20:28:15|43331.24
20:28:16|43331.24
20:28:16|43331.24
20:28:17|43331.24
20:28:18|43335.58
20:28:19|43343.67
20:28:20|43346.82
20:28:21|43346.81
20:28:23|43346.81
20:28:23|43346.81
20:28:24|43350.
20:28:26|43355.
20:28:27|43365.68
20:28:28|43386.61
20:28:29|43392.18
20:28:30|43387.85
20:28:30|43385.8
20:28:31|43375.7
20:28:32|43387.68
20:28:33|43389.43
20:28:35|43397.09
20:28:35|43399.75
20:28:36|43399.75
20:28:37|43399.75
20:28:38|43399.75
20:28:40|43399.75
20:28:41|43399.75
20:28:42|43399.75
20:28:43|43399.99
20:28:44|43400.
20:28:45|43400.45
20:28:46|43400.44
20:28:47|43400.47
20:28:48|43400.47
20:28:49|43400.48
20:28:50|43402.32
20:28:51|43401.04
20:28:52|43401.06
20:28:52|43402.32
20:28:54|43402.32
20:28:55|43402.32
20:28:56|43402.33
20:28:56|43402.33
20:28:58|43405.12
20:29:00|43402.32
20:29:01|43405.26
20:29:01|43412.68
20:29:03|43407.2
20:29:04|43407.2
20:29:05|43407.24
20:29:06|43418.45
20:29:07|43412.85
20:29:07|43412.84
20:29:09|43412.84
20:29:10|43412.85
20:29:10|43409.44
20:29:12|43407.48
20:29:13|43413.95
20:29:14|43415.
20:29:14|43415.89
20:29:16|43415.9
20:29:17|43415.02
20:29:17|43415.
20:29:19|43415.
20:29:20|43418.45
20:29:21|43425.92
20:29:22|43427.52
20:29:23|43421.61
20:29:24|43421.6
20:29:25|43421.56
20:29:26|43433.43
20:29:27|43424.72
20:29:28|43421.61
20:29:28|43421.61
20:29:30|43421.61
20:29:31|43421.61
20:29:31|43417.05
20:29:32|43415.01
20:29:34|43415.
20:29:35|43410.04
20:29:36|43407.55
20:29:37|43405.27
20:29:37|43412.14
20:29:39|43408.11
20:29:40|43402.52
20:29:41|43402.52
20:29:42|43403.62
20:29:43|43402.54
20:29:44|43403.62
20:29:44|43403.63
20:29:46|43403.63
20:29:47|43403.62
20:29:48|43403.63
20:29:49|43404.24
20:29:49|43403.75
20:29:51|43403.74
20:29:52|43403.62
20:29:52|43403.63
20:29:54|43403.64
20:29:54|43403.64
20:29:56|43384.67
20:29:57|43384.66
20:29:57|43384.67
20:29:59|43375.71
20:30:00|43375.7
20:30:02|43379.13
20:30:03|43384.67
20:30:05|43380.32
20:30:05|43382.96
20:30:06|43370.
20:30:07|43360.84
20:30:08|43363.83
20:30:09|43367.32
20:30:10|43367.19
20:30:11|43364.04
20:30:12|43359.31
20:30:13|43363.62
20:30:14|43372.31
20:30:15|43375.7
20:30:16|43380.04
20:30:17|43380.04
20:30:18|43390.
20:30:19|43390.97
20:30:20|43377.71
20:30:21|43383.54
20:30:22|43387.04
20:30:24|43388.94
20:30:25|43388.94
20:30:26|43388.94
20:30:27|43388.94
20:30:28|43388.93
20:30:29|43388.93
20:30:29|43388.37
20:30:30|43388.38
20:30:32|43392.29
20:30:33|43392.31
20:30:34|43394.33
20:30:35|43394.33
20:30:35|43392.39
20:30:36|43392.31
20:30:38|43392.3
20:30:39|43392.31
20:30:40|43392.4
20:30:40|43394.3
20:30:41|43395.01
20:30:43|43397.56
20:30:43|43403.61
20:30:45|43409.96
20:30:45|43409.96
20:30:47|43414.59
20:30:48|43427.47
20:30:49|43430.95
20:30:50|43433.48
20:30:51|43437.48
20:30:52|43437.5
20:30:53|43443.42
20:30:54|43449.99
20:30:55|43445.48
20:30:56|43445.49
20:30:57|43444.74
20:30:58|43443.99
20:30:59|43443.95
20:31:01|43441.08
20:31:02|43441.09
20:31:02|43441.1
20:31:04|43442.43
20:31:04|43445.9
20:31:06|43445.89
20:31:07|43445.89
20:31:08|43449.75
20:31:09|43449.74
20:31:10|43449.74
20:31:11|43449.95
20:31:12|43449.99
20:31:13|43449.74
20:31:14|43449.75
20:31:15|43448.06
20:31:16|43446.35
20:31:17|43445.45
20:31:18|43446.39
20:31:19|43447.91
20:31:20|43447.91
20:31:21|43448.99
20:31:22|43449.99
20:31:23|43455.25
20:31:24|43455.24
20:31:25|43456.
20:31:26|43456.
20:31:27|43459.15
20:31:28|43459.15
20:31:29|43459.15
20:31:30|43459.15
20:31:31|43460.08
20:31:32|43460.08
20:31:33|43460.07
20:31:34|43460.08
20:31:35|43460.13
20:31:36|43461.43
20:31:37|43461.44
20:31:38|43455.25
20:31:39|43454.33
20:31:40|43446.76
20:31:41|43446.76
20:31:42|43441.14
20:31:43|43436.75
20:31:44|43429.38
20:31:45|43440.78
20:31:46|43452.24
20:31:47|43459.58
20:31:48|43460.08
20:31:49|43455.
20:31:50|43454.99
20:31:51|43454.99
20:31:52|43451.76
20:31:53|43450.67
20:31:54|43450.93
20:31:55|43473.66
20:31:56|43472.08
20:31:57|43463.75
20:31:58|43463.44
20:31:59|43463.43
20:32:00|43463.69
20:32:02|43455.31
20:32:03|43451.38
20:32:04|43455.32
20:32:05|43455.32
20:32:06|43455.31
20:32:06|43460.
20:32:08|43455.41
20:32:09|43459.99
20:32:10|43459.98
20:32:10|43462.63
20:32:11|43462.62
20:32:12|43468.78
20:32:14|43469.74
20:32:15|43468.82
20:32:16|43468.81
20:32:17|43475.99
20:32:19|43463.08
20:32:20|43462.47
20:32:20|43463.09
20:32:22|43465.78
20:32:22|43467.73
20:32:23|43469.23
20:32:24|43465.73
20:32:25|43465.72
20:32:26|43465.73
20:32:28|43465.73
20:32:28|43465.72
20:32:29|43465.72
20:32:30|43465.78
20:32:31|43468.01
20:32:33|43468.01
20:32:33|43456.01
20:32:34|43455.64
20:32:35|43455.64
20:32:36|43455.64
20:32:37|43455.63
20:32:38|43455.62
20:32:39|43448.25
20:32:40|43454.98
20:32:41|43454.99
20:32:42|43454.99
20:32:44|43452.41
20:32:44|43451.45
20:32:46|43451.45
20:32:46|43451.45
20:32:47|43451.44
20:32:48|43451.45
20:32:50|43456.23
20:32:50|43456.23
20:32:51|43456.24
20:32:52|43471.64
20:32:53|43470.35
20:32:54|43470.3
20:32:56|43470.29
20:32:57|43470.28
20:32:58|43470.28
20:32:59|43470.27
20:33:00|43469.73
20:33:01|43467.88
20:33:03|43470.07
20:33:04|43468.33
20:33:05|43470.53
20:33:06|43464.27
20:33:07|43462.94
20:33:08|43464.28
20:33:09|43464.99
20:33:10|43456.74
20:33:11|43454.17
20:33:12|43454.17
20:33:13|43456.83
20:33:14|43456.83
20:33:15|43454.42
20:33:16|43456.61
20:33:17|43464.26
20:33:18|43462.08
20:33:19|43460.89
20:33:20|43460.33
20:33:21|43460.32
20:33:22|43460.32
20:33:23|43460.32
20:33:24|43460.32
20:33:26|43470.29
20:33:26|43470.29
20:33:27|43473.46
20:33:28|43477.06
20:33:29|43478.21
20:33:30|43474.3
20:33:32|43476.83
20:33:32|43476.83
20:33:34|43476.83
20:33:35|43476.82
20:33:36|43476.83
20:33:37|43476.83
20:33:38|43476.82
20:33:39|43476.82
20:33:39|43476.82
20:33:41|43476.82
20:33:41|43476.82
20:33:43|43476.82
20:33:44|43499.18
20:33:45|43513.94
20:33:46|43512.27
20:33:47|43509.55
20:33:47|43508.35
20:33:49|43507.96
20:33:50|43506.46
20:33:51|43504.95
20:33:52|43507.27
20:33:53|43504.89
20:33:53|43499.18
20:33:55|43499.18
20:33:56|43496.99
20:33:57|43499.46
20:33:58|43505.14
20:33:58|43503.
20:34:00|43503.01
20:34:00|43503.99
20:34:02|43503.52
20:34:03|43507.89
20:34:05|43504.89
20:34:06|43499.19
20:34:07|43492.53
20:34:08|43492.56
20:34:09|43492.57
20:34:09|43504.88
20:34:11|43508.35
20:34:12|43508.35
20:34:13|43508.35
20:34:14|43508.35
20:34:15|43508.35
20:34:16|43511.38
20:34:17|43531.44
20:34:18|43532.25
20:34:20|43532.23
20:34:21|43532.23
20:34:21|43532.12
20:34:23|43529.96
20:34:23|43511.45
20:34:24|43510.06
20:34:26|43508.37
20:34:26|43508.36
20:34:27|43504.53
20:34:28|43503.51
20:34:29|43501.01
20:34:30|43501.01
20:34:31|43501.01
20:34:33|43501.01
20:34:33|43500.98
20:34:34|43500.13
20:34:35|43501.01
20:34:36|43503.17
20:34:37|43503.17
20:34:38|43503.17
20:34:40|43492.53
20:34:40|43492.52
20:34:41|43492.57
20:34:43|43492.87
20:34:44|43498.75
20:34:44|43492.89
20:34:45|43492.89
20:34:46|43496.56
20:34:48|43496.57
20:34:48|43496.56
20:34:49|43496.57
20:34:50|43496.57
20:34:52|43496.57
20:34:52|43492.88
20:34:53|43492.87
20:34:54|43492.88
20:34:55|43493.98
20:34:56|43493.98
20:34:57|43493.99
20:34:58|43493.99
20:35:00|43494.03
20:35:00|43503.18
20:35:01|43506.04
20:35:02|43506.04
20:35:03|43506.04
20:35:04|43506.05
20:35:06|43506.04
20:35:07|43506.05
20:35:08|43506.05
20:35:09|43495.15
20:35:11|43498.92
20:35:12|43498.92
20:35:13|43502.57
20:35:14|43496.49
20:35:15|43497.29
20:35:16|43497.29
20:35:17|43497.29
20:35:18|43497.29
20:35:19|43497.28
20:35:20|43497.28
20:35:21|43497.29
20:35:22|43497.29
20:35:23|43497.29
20:35:24|43494.
20:35:25|43494.
20:35:26|43493.99
20:35:27|43494.
20:35:28|43494.
20:35:29|43494.
20:35:30|43494.
20:35:31|43492.89
20:35:32|43492.88
20:35:33|43492.89
20:35:34|43492.88
20:35:35|43492.88
20:35:36|43498.76
20:35:37|43498.75
20:35:38|43498.75
20:35:39|43498.76
20:35:40|43498.75
20:35:41|43498.76
20:35:42|43498.75
20:35:43|43498.76
20:35:44|43498.75
20:35:45|43498.75
20:35:46|43498.79
20:35:47|43500.
20:35:48|43499.99
20:35:49|43492.88
20:35:50|43492.89
20:35:51|43492.89
20:35:52|43492.54
20:35:53|43485.52
20:35:54|43485.53
20:35:55|43485.53
20:35:56|43485.53
20:35:57|43482.24
20:35:58|43482.24
20:35:59|43482.69
20:36:00|43482.7
20:36:01|43482.7
20:36:02|43479.23
20:36:03|43479.73
20:36:04|43482.23
20:36:06|43492.88
20:36:07|43490.17
20:36:08|43482.24
20:36:08|43478.88
20:36:10|43478.88
20:36:10|43478.88
20:36:12|43476.69
20:36:13|43476.2
20:36:13|43478.88
20:36:14|43478.88
20:36:15|43478.88
20:36:16|43478.87
20:36:17|43478.88
20:36:19|43476.75
20:36:19|43478.07
20:36:21|43476.94
20:36:21|43476.93
20:36:23|43478.87
20:36:24|43478.87
20:36:25|43478.88
20:36:26|43480.
20:36:27|43479.99
20:36:28|43479.99
20:36:29|43480.
20:36:30|43480.
20:36:31|43480.02
20:36:32|43480.81
20:36:33|43480.81
20:36:34|43478.89
20:36:35|43478.88
20:36:36|43478.89
20:36:37|43478.89
20:36:38|43475.14
20:36:39|43468.82
20:36:40|43468.81
20:36:41|43466.63
20:36:42|43465.63
20:36:43|43468.81
20:36:44|43466.88
20:36:45|43466.89
20:36:46|43466.89
20:36:47|43466.89
20:36:48|43468.96
20:36:49|43468.96
20:36:50|43468.95
20:36:51|43468.95
20:36:52|43468.96
20:36:53|43466.9
20:36:54|43464.05
20:36:55|43461.55
20:36:56|43465.36
20:36:57|43465.36
20:36:58|43468.8
20:36:59|43475.47
20:37:00|43475.47
20:37:01|43475.46
20:37:02|43475.47
20:37:03|43489.72
20:37:04|43489.73
20:37:06|43489.7
20:37:07|43489.71
20:37:08|43484.38
20:37:09|43484.38
20:37:10|43484.35
20:37:11|43483.8
20:37:12|43489.71
20:37:13|43489.71
20:37:15|43484.8
20:37:15|43484.8
20:37:16|43484.8
20:37:17|43478.18
20:37:18|43465.38
20:37:19|43467.99
20:37:20|43467.98
20:37:21|43469.72
20:37:22|43469.73
20:37:23|43472.09
20:37:24|43472.08
20:37:25|43458.6
20:37:26|43455.65
20:37:27|43455.65
20:37:28|43455.64
20:37:29|43449.85
20:37:30|43454.03
20:37:31|43450.02
20:37:32|43450.02
20:37:33|43450.06
20:37:34|43461.38
20:37:35|43461.37
20:37:36|43461.37
20:37:37|43461.37
20:37:38|43457.06
20:37:39|43461.38
20:37:40|43461.37
20:37:41|43465.7
20:37:42|43464.05
20:37:43|43462.01
20:37:44|43462.01
20:37:45|43462.02
20:37:46|43462.01
20:37:48|43462.
20:37:48|43462.01
20:37:49|43460.57
20:37:50|43460.57
20:37:51|43460.56
20:37:52|43462.01
20:37:53|43462.
20:37:54|43457.73
20:37:55|43462.
20:37:56|43462.
20:37:57|43460.06
20:37:58|43460.05
20:37:59|43460.06
20:38:00|43459.15
20:38:01|43459.16
20:38:02|43459.16
20:38:04|43450.07
20:38:04|43448.16
20:38:06|43448.18
20:38:07|43450.06
20:38:09|43452.52
20:38:09|43449.58
20:38:11|43452.47
20:38:11|43452.47
20:38:13|43448.16
20:38:14|43449.59
20:38:15|43457.08
20:38:16|43459.16
20:38:17|43459.15
20:38:18|43459.15
20:38:19|43454.83
20:38:20|43459.11
20:38:21|43459.11
20:38:22|43459.1
20:38:23|43452.49
20:38:24|43452.47
20:38:25|43438.08
20:38:26|43434.69
20:38:27|43434.69
20:38:28|43427.46
20:38:29|43427.47
20:38:30|43427.47
20:38:31|43427.47
20:38:32|43427.46
20:38:33|43431.2
20:38:34|43431.2
20:38:35|43430.51
20:38:36|43428.58
20:38:37|43430.5
20:38:38|43430.5
20:38:39|43425.01
20:38:40|43425.01
20:38:41|43419.62
20:38:42|43419.63
20:38:43|43408.9
20:38:44|43419.62
20:38:45|43424.75
20:38:46|43429.33
20:38:47|43426.86
20:38:48|43426.87
20:38:49|43426.87
20:38:50|43426.86
20:38:51|43426.86
20:38:52|43426.86
20:38:53|43429.33
20:38:54|43426.43
20:38:55|43421.94
20:38:56|43425.9
20:38:57|43426.86
20:38:58|43426.86
20:38:59|43430.66
20:39:00|43427.
20:39:02|43431.76
20:39:02|43427.01
20:39:03|43431.34
20:39:04|43440.23
20:39:05|43449.
20:39:06|43449.99
20:39:08|43454.34
20:39:09|43449.01
20:39:11|43449.
20:39:12|43442.46
20:39:13|43442.46
20:39:13|43442.45
20:39:14|43442.45
20:39:16|43442.45
20:39:16|43442.45
20:39:17|43442.45
20:39:18|43431.05
20:39:20|43431.05
20:39:20|43430.01
20:39:22|43429.83
20:39:22|43427.2
20:39:23|43434.75
20:39:24|43434.75
20:39:26|43435.8
20:39:26|43435.8
20:39:27|43435.8
20:39:29|43435.8
20:39:29|43435.8
20:39:30|43430.44
20:39:31|43432.77
20:39:32|43429.86
20:39:33|43429.54
20:39:35|43429.55
20:39:36|43429.99
20:39:37|43429.99
20:39:38|43434.94
20:39:39|43434.95
20:39:40|43434.94
20:39:42|43434.94
20:39:42|43435.61
20:39:43|43435.62
20:39:44|43435.61
20:39:45|43435.61
20:39:46|43434.01
20:39:47|43434.02
20:39:48|43444.69
20:39:49|43450.24
20:39:50|43450.24
20:39:51|43450.25
20:39:52|43450.25
20:39:53|43455.52
20:39:54|43454.76
20:39:56|43442.81
20:39:57|43442.82
20:39:57|43442.81
20:39:59|43437.98
20:39:59|43438.
20:40:00|43440.51
20:40:01|43442.
20:40:02|43440.48
20:40:03|43430.
20:40:04|43430.
20:40:05|43429.99
20:40:06|43426.86
20:40:07|43420.
20:40:09|43420.01
20:40:11|43420.
20:40:11|43422.22
20:40:12|43421.64
20:40:14|43414.17
20:40:15|43414.17
20:40:16|43418.52
20:40:17|43419.99
20:40:18|43416.39
20:40:19|43418.54
20:40:19|43418.54
20:40:20|43418.54
20:40:21|43418.54
20:40:23|43420.
20:40:24|43420.
20:40:25|43413.79
20:40:26|43408.76
20:40:27|43413.59
20:40:28|43408.58
20:40:29|43408.59
20:40:30|43408.59
20:40:31|43408.58
20:40:32|43414.9
20:40:33|43411.3
20:40:34|43413.23
20:40:35|43413.69
20:40:36|43411.55
20:40:37|43417.11
20:40:38|43423.57
20:40:39|43423.57
20:40:40|43423.56
20:40:41|43423.5
20:40:42|43423.5
20:40:43|43423.49
20:40:44|43423.5
20:40:45|43423.5
20:40:46|43423.5
20:40:47|43423.5
20:40:48|43423.5
20:40:49|43423.5
20:40:50|43432.17
20:40:51|43437.72
20:40:52|43425.98
20:40:53|43425.97
20:40:54|43425.97
20:40:55|43422.86
20:40:56|43420.
20:40:57|43417.24
20:40:58|43417.24
20:40:59|43414.35
20:41:00|43413.61
20:41:01|43411.38
20:41:03|43411.38
20:41:03|43411.38
20:41:04|43411.38
20:41:05|43413.53
20:41:06|43421.26
20:41:07|43414.33
20:41:08|43403.64
20:41:10|43407.83
20:41:11|43403.64
20:41:12|43406.87
20:41:13|43406.88
20:41:14|43406.88
20:41:15|43406.87
20:41:16|43402.61
20:41:18|43406.86
20:41:19|43406.9
20:41:20|43406.9
20:41:21|43406.9
20:41:21|43406.9
20:41:23|43406.9
20:41:24|43406.9
20:41:25|43406.91
20:41:25|43404.66
20:41:26|43406.67
20:41:27|43405.54
20:41:29|43409.42
20:41:30|43408.5
20:41:30|43408.49
20:41:32|43418.1
20:41:32|43418.09
20:41:33|43426.42
20:41:34|43426.41
20:41:36|43426.45
20:41:36|43431.
20:41:38|43427.22
20:41:39|43427.22
20:41:40|43426.86
20:41:40|43426.85
20:41:42|43423.52
20:41:43|43423.52
20:41:43|43423.52
20:41:45|43425.3
20:41:45|43425.31
20:41:47|43425.31
20:41:47|43419.76
20:41:49|43419.76
20:41:49|43419.75
20:41:51|43419.75
20:41:51|43421.93
20:41:53|43421.94
20:41:54|43421.93
20:41:54|43421.94
20:41:55|43421.94
20:41:56|43423.51
20:41:57|43426.06
20:41:59|43425.08
20:42:00|43424.12
20:42:01|43435.37
20:42:02|43429.29
20:42:03|43429.28
20:42:04|43415.71
20:42:05|43409.97
20:42:06|43409.98
20:42:08|43405.51
20:42:08|43405.51
20:42:09|43405.51
20:42:11|43405.52
20:42:12|43405.53
20:42:13|43405.54
20:42:14|43409.97
20:42:15|43404.78
20:42:16|43404.79
20:42:17|43405.76
20:42:18|43406.45
20:42:19|43407.08
20:42:20|43407.08
20:42:22|43409.37
20:42:22|43409.96
20:42:23|43409.96
20:42:24|43414.32
20:42:25|43415.7
20:42:26|43419.74
20:42:27|43424.69
20:42:28|43421.92
20:42:29|43421.92
20:42:30|43421.92
20:42:31|43430.6
20:42:33|43429.35
20:42:34|43429.36
20:42:35|43429.37
20:42:36|43433.12
20:42:37|43433.12
20:42:38|43433.13
20:42:39|43433.12
20:42:40|43433.13
20:42:41|43429.46
20:42:42|43431.55
20:42:43|43433.14
20:42:44|43433.13
20:42:45|43428.54
20:42:46|43423.29
20:42:47|43423.28
20:42:48|43423.29
20:42:48|43425.37
20:42:49|43427.58
20:42:51|43426.94
20:42:52|43428.1
20:42:52|43424.79
20:42:54|43428.49
20:42:55|43423.29
20:42:56|43417.58
20:42:57|43417.58
20:42:58|43417.59
20:42:59|43417.59
20:42:59|43419.22
20:43:01|43419.21
20:43:02|43419.21
20:43:03|43425.49
20:43:03|43425.5
20:43:05|43425.49
20:43:06|43427.67
20:43:07|43426.07
20:43:08|43426.07
20:43:09|43428.49
20:43:10|43433.
20:43:11|43433.1
20:43:13|43433.11
20:43:14|43433.11
20:43:15|43443.63
20:43:16|43440.21
20:43:17|43442.49
20:43:18|43442.5
20:43:19|43442.49
20:43:20|43447.03
20:43:21|43447.04
20:43:22|43450.
20:43:23|43453.89
20:43:24|43453.89
20:43:25|43457.64
20:43:26|43457.63
20:43:27|43451.17
20:43:28|43451.18
20:43:29|43454.22
20:43:30|43454.22
20:43:31|43454.23
20:43:32|43457.63
20:43:33|43457.64
20:43:34|43457.64
20:43:35|43451.37
20:43:36|43453.88
20:43:37|43454.81
20:43:38|43454.81
20:43:39|43454.81
20:43:40|43454.81
20:43:41|43454.82
20:43:42|43454.82
20:43:43|43456.33
20:43:44|43454.82
20:43:45|43454.82
20:43:46|43454.82
20:43:47|43454.81
20:43:48|43454.82
20:43:49|43454.82
20:43:50|43457.65
20:43:51|43458.96
20:43:52|43458.97
20:43:53|43453.89
20:43:54|43451.2
20:43:55|43451.2
20:43:56|43453.88
20:43:57|43453.89
20:43:58|43454.81
20:44:00|43454.81
20:44:01|43451.18
20:44:01|43441.34
20:44:02|43447.04
20:44:04|43457.
20:44:05|43457.
20:44:06|43457.
20:44:07|43457.
20:44:08|43457.01
20:44:09|43457.
20:44:10|43457.01
20:44:11|43465.99
20:44:12|43463.94
20:44:14|43463.95
20:44:15|43459.88
20:44:16|43459.88
20:44:17|43458.74
20:44:18|43458.74
20:44:19|43458.73
20:44:20|43458.74
20:44:21|43458.73
20:44:22|43457.28
20:44:23|43463.95
20:44:24|43463.95
20:44:25|43463.95
20:44:26|43463.96
20:44:27|43463.96
20:44:28|43463.96
20:44:29|43463.95
20:44:30|43462.
20:44:31|43459.39
20:44:32|43459.39
20:44:33|43459.39
20:44:34|43459.39
20:44:35|43459.39
20:44:36|43459.4
20:44:37|43459.4
20:44:38|43459.39
20:44:39|43459.4
20:44:40|43457.27
20:44:41|43458.72
20:44:42|43457.02
20:44:43|43457.02
20:44:44|43457.02
20:44:45|43457.02
20:44:46|43457.02
20:44:47|43457.02
20:44:48|43459.39
20:44:49|43459.39
20:44:50|43459.39
20:44:51|43459.38
20:44:52|43459.37
20:44:53|43459.37
20:44:54|43459.37
20:44:55|43457.03
20:44:56|43457.03
20:44:57|43457.
20:44:58|43457.
20:44:59|43457.01
20:45:00|43459.38
20:45:01|43459.39
20:45:02|43459.34
20:45:03|43458.75
20:45:04|43457.01
20:45:05|43457.
20:45:06|43438.04
20:45:07|43428.08
20:45:08|43428.07
20:45:09|43425.61
20:45:10|43425.
20:45:11|43425.01
20:45:12|43428.07
20:45:13|43435.04
20:45:14|43435.86
20:45:15|43435.87
20:45:16|43436.91
20:45:18|43430.08
20:45:19|43432.88
20:45:19|43432.87
20:45:20|43432.88
20:45:21|43432.87
20:45:23|43430.07
20:45:24|43430.08
20:45:24|43430.07
20:45:25|43430.07
20:45:27|43434.41
20:45:27|43434.42
20:45:29|43431.38
20:45:29|43430.1
20:45:30|43430.09
20:45:32|43430.09
20:45:33|43430.08
20:45:34|43430.08
20:45:34|43430.08
20:45:35|43430.09
20:45:37|43430.09
20:45:38|43435.87
20:45:38|43436.75
20:45:40|43433.89
20:45:40|43438.79
20:45:41|43440.42
20:45:42|43438.51
20:45:43|43436.1
20:45:44|43434.59
20:45:45|43430.08
20:45:47|43430.09
20:45:48|43430.09
20:45:48|43425.
20:45:49|43414.61
20:45:50|43419.05
20:45:51|43415.78
20:45:52|43411.56
20:45:53|43411.56
20:45:54|43411.56
20:45:55|43411.56
20:45:56|43413.37
20:45:57|43415.7
20:45:58|43415.71
20:45:59|43415.71
20:46:00|43417.96
20:46:01|43417.96
20:46:02|43413.62
20:46:03|43413.67
20:46:04|43417.34
20:46:05|43417.34
20:46:06|43417.33
20:46:07|43417.34
20:46:08|43417.33
20:46:09|43414.37
20:46:11|43417.34
20:46:11|43420.
20:46:12|43420.
20:46:14|43420.
20:46:15|43419.99
20:46:15|43420.
20:46:16|43420.
20:46:18|43419.99
20:46:20|43420.
20:46:20|43419.99
20:46:21|43420.
20:46:22|43419.99
20:46:23|43419.99
20:46:24|43420.
20:46:25|43425.09
20:46:26|43433.98
20:46:27|43433.98
20:46:28|43433.99
20:46:29|43431.3
20:46:30|43431.29
20:46:31|43431.29
20:46:32|43431.3
20:46:33|43433.98
20:46:34|43433.98
20:46:35|43433.98
20:46:36|43432.86
20:46:37|43432.85
20:46:38|43432.85
20:46:40|43432.86
20:46:40|43432.85
20:46:41|43432.85
20:46:42|43425.09
20:46:43|43420.75
20:46:44|43420.75
20:46:45|43420.11
20:46:46|43424.85
20:46:47|43424.85
20:46:48|43423.86
20:46:49|43423.86
20:46:50|43423.87
20:46:51|43423.87
20:46:52|43423.86
20:46:53|43423.87
20:46:54|43423.86
20:46:55|43422.41
20:46:56|43419.99
20:46:57|43419.99
20:46:58|43420.
20:46:59|43415.56
20:47:00|43415.04
20:47:01|43415.03
20:47:02|43415.04
20:47:03|43415.04
20:47:04|43414.
20:47:05|43414.01
20:47:06|43414.
20:47:07|43412.31
20:47:08|43412.32
20:47:09|43412.31
20:47:10|43412.31
20:47:11|43412.31
20:47:12|43412.31
20:47:13|43412.31
20:47:14|43412.32
20:47:16|43412.31
20:47:17|43412.32
20:47:18|43412.31
20:47:20|43412.31
20:47:20|43412.31
20:47:21|43412.31
20:47:22|43413.29
20:47:23|43413.76
20:47:25|43413.28
20:47:26|43413.28
20:47:26|43422.42
20:47:28|43422.46
20:47:29|43422.46
20:47:30|43422.47
20:47:31|43424.61
20:47:32|43428.74
20:47:33|43428.75
20:47:34|43428.74
20:47:35|43428.74
20:47:36|43428.75
20:47:37|43428.74
20:47:38|43430.
20:47:39|43438.96
20:47:40|43438.95
20:47:41|43438.95
20:47:42|43438.95
20:47:43|43438.95
20:47:44|43438.95
20:47:45|43438.95
20:47:46|43438.95
20:47:47|43438.95
20:47:48|43429.99
20:47:49|43429.99
20:47:50|43429.99
20:47:51|43428.73
20:47:52|43428.72
20:47:53|43428.72
20:47:54|43428.72
20:47:55|43428.72
20:47:56|43428.72
20:47:57|43428.72
20:47:58|43428.48
20:47:59|43426.24
20:48:00|43426.24
20:48:01|43428.71
20:48:02|43428.49
20:48:03|43428.5
20:48:04|43428.49
20:48:05|43422.28
20:48:06|43422.83
20:48:07|43413.75
20:48:08|43413.75
20:48:09|43413.76
20:48:10|43413.75
20:48:11|43422.44
20:48:12|43422.43
20:48:13|43422.43
20:48:14|43422.82
20:48:15|43427.11
20:48:16|43427.12
20:48:18|43427.11
20:48:20|43427.11
20:48:21|43438.94
20:48:21|43438.94
20:48:23|43438.94
20:48:23|43438.94
20:48:24|43438.94
20:48:26|43438.94
20:48:27|43438.95
20:48:28|43438.94
20:48:29|43438.96
20:48:30|43440.48
20:48:31|43442.88
20:48:31|43446.95
20:48:33|43446.95
20:48:33|43448.81
20:48:34|43448.44
20:48:35|43448.44
20:48:37|43448.45
20:48:37|43448.44
20:48:38|43448.45
20:48:40|43450.
20:48:40|43455.35
20:48:41|43456.61
20:48:42|43456.99
20:48:44|43456.99
20:48:44|43459.99
20:48:45|43460.
20:48:46|43459.99
20:48:48|43460.
20:48:49|43459.99
20:48:50|43459.99
20:48:51|43460.
20:48:52|43459.99
20:48:52|43460.95
20:48:54|43460.95
20:48:55|43460.96
20:48:55|43462.7
20:48:56|43462.7
20:48:58|43462.7
20:48:59|43462.7
20:48:59|43464.52
20:49:01|43463.33
20:49:02|43464.52
20:49:02|43463.39
20:49:04|43464.52
20:49:04|43464.51
20:49:06|43464.56
20:49:07|43464.55
20:49:07|43464.51
20:49:09|43464.52
20:49:10|43464.51
20:49:11|43464.51
20:49:12|43464.01
20:49:13|43464.55
20:49:14|43464.55
20:49:15|43464.55
20:49:16|43464.56
20:49:17|43464.56
20:49:19|43462.7
20:49:20|43462.71
20:49:21|43462.7
20:49:22|43462.71
20:49:23|43462.7
20:49:24|43462.71
20:49:25|43462.72
20:49:26|43462.7
20:49:27|43462.7
20:49:28|43462.7
20:49:29|43462.71
20:49:30|43462.71
20:49:31|43462.7
20:49:32|43462.71
20:49:33|43467.04
20:49:34|43467.05
20:49:35|43467.05
20:49:36|43467.05
20:49:37|43464.97
20:49:38|43468.
20:49:39|43467.05
20:49:41|43467.06
20:49:41|43467.06
20:49:42|43467.05
20:49:43|43464.06
20:49:44|43462.75
20:49:45|43462.75
20:49:47|43464.03
20:49:47|43464.02
20:49:49|43467.05
20:49:51|43467.05
20:49:51|43467.05
20:49:52|43467.06
20:49:53|43467.06
20:49:54|43467.05
20:49:55|43467.76
20:49:56|43468.99
20:49:57|43468.99
20:49:58|43468.99
20:50:00|43468.99
20:50:00|43469.
20:50:01|43467.05
20:50:03|43467.05
20:50:03|43467.06
20:50:04|43467.05
20:50:05|43467.05
20:50:07|43468.99
20:50:08|43468.99
20:50:09|43469.99
20:50:10|43469.99
20:50:11|43467.72
20:50:12|43467.71
20:50:13|43471.09
20:50:14|43467.75
20:50:15|43481.43
20:50:16|43483.26
20:50:17|43491.34
20:50:18|43498.75
20:50:19|43490.16
20:50:21|43488.57
20:50:22|43494.92
20:50:23|43497.53
20:50:24|43495.95
20:50:26|43496.01
20:50:26|43496.01
20:50:27|43496.
20:50:28|43494.96
20:50:29|43500.
20:50:30|43500.
20:50:31|43499.99
20:50:32|43499.99
20:50:34|43500.
20:50:35|43500.
20:50:36|43500.
20:50:37|43500.
20:50:38|43500.
20:50:38|43494.11
20:50:40|43493.86
20:50:41|43493.87
20:50:42|43493.86
20:50:43|43493.86
20:50:44|43493.44
20:50:45|43493.45
20:50:46|43493.44
20:50:47|43493.45
20:50:48|43493.45
20:50:49|43493.44
20:50:50|43495.35
20:50:51|43499.98
20:50:52|43498.01
20:50:53|43499.95
20:50:54|43499.95
20:50:55|43499.95
20:50:56|43498.98
20:50:57|43498.02
20:50:58|43498.02
20:50:59|43498.02
20:51:00|43498.
20:51:01|43496.17
20:51:02|43496.18
20:51:03|43494.84
20:51:04|43493.87
20:51:05|43493.87
20:51:06|43492.55
20:51:07|43482.73
20:51:08|43482.73
20:51:09|43482.69
20:51:10|43479.11
20:51:11|43480.5
20:51:12|43477.08
20:51:13|43478.8
20:51:14|43478.79
20:51:16|43477.37
20:51:17|43477.99
20:51:17|43474.52
20:51:18|43478.
20:51:20|43480.55
20:51:21|43482.73
20:51:22|43482.74
20:51:23|43482.79
20:51:24|43484.96
20:51:25|43484.97
20:51:27|43481.93
20:51:28|43481.94
20:51:29|43481.93
20:51:31|43487.83
20:51:31|43487.83
20:51:32|43485.
20:51:33|43485.01
20:51:34|43484.96
20:51:35|43484.96
20:51:36|43483.53
20:51:37|43483.21
20:51:39|43483.22
20:51:39|43476.33
20:51:41|43474.36
20:51:41|43474.36
20:51:43|43479.55
20:51:43|43479.55
20:51:44|43479.54
20:51:45|43479.54
20:51:46|43479.55
20:51:47|43479.54
20:51:48|43472.33
20:51:49|43470.
20:51:51|43470.
20:51:51|43470.
20:51:52|43470.
20:51:53|43470.
20:51:54|43467.83
20:51:56|43467.83
20:51:56|43467.82
20:51:57|43467.82
20:51:59|43450.03
20:51:59|43450.
20:52:00|43450.01
20:52:01|43450.01
20:52:02|43450.01
20:52:03|43450.01
20:52:04|43449.98
20:52:05|43448.
20:52:06|43452.
20:52:07|43453.94
20:52:08|43453.94
20:52:10|43450.02
20:52:10|43447.24
20:52:11|43451.57
20:52:12|43450.58
20:52:13|43450.69
20:52:15|43449.61
20:52:15|43449.62
20:52:16|43448.09
20:52:17|43448.08
20:52:18|43448.09
20:52:20|43448.09
20:52:21|43448.08
20:52:22|43448.09
20:52:24|43445.8
20:52:24|43445.8
20:52:26|43447.94
20:52:27|43447.94
20:52:28|43447.94
20:52:29|43447.95
20:52:30|43448.09
20:52:31|43448.53
20:52:32|43450.22
20:52:33|43450.22
20:52:34|43446.76
20:52:35|43445.01
20:52:36|43445.01
20:52:37|43447.17
20:52:38|43445.
20:52:39|43445.01
20:52:40|43445.
20:52:41|43447.17
20:52:42|43442.7
20:52:43|43442.69
20:52:44|43439.22
20:52:45|43433.12
20:52:46|43429.69
20:52:47|43425.4
20:52:48|43428.62
20:52:49|43424.16
20:52:50|43427.4
20:52:51|43417.45
20:52:52|43423.29
20:52:53|43424.16
20:52:54|43420.59
20:52:55|43422.45
20:52:56|43420.28
20:52:57|43420.26
20:52:58|43420.26
20:52:59|43420.26
20:53:00|43415.02
20:53:01|43413.76
20:53:02|43413.76
20:53:03|43410.06
20:53:04|43409.64
20:53:05|43410.94
20:53:06|43410.94
20:53:07|43410.93
20:53:08|43410.94
20:53:09|43418.8
20:53:10|43422.45
20:53:11|43431.12
20:53:12|43431.13
20:53:13|43431.12
20:53:14|43431.12
20:53:15|43415.24
20:53:16|43415.23
20:53:17|43411.62
20:53:18|43411.62
20:53:19|43410.95
20:53:20|43410.93
20:53:21|43407.2
20:53:23|43407.21
20:53:24|43408.12
20:53:25|43408.29
20:53:27|43407.21
20:53:27|43407.21
20:53:28|43407.2
20:53:29|43407.2
20:53:30|43406.92
20:53:31|43405.73
20:53:32|43402.93
20:53:33|43400.88
20:53:34|43391.23
20:53:35|43389.57
20:53:36|43386.44
20:53:38|43382.33
20:53:39|43382.34
20:53:40|43386.11
20:53:41|43381.55
20:53:42|43381.56
20:53:43|43381.56
20:53:43|43381.56
20:53:45|43381.56
20:53:46|43381.56
20:53:47|43381.55
20:53:48|43381.55
20:53:48|43382.32
20:53:50|43382.33
20:53:51|43382.33
20:53:52|43381.55
20:53:52|43376.39
20:53:54|43376.38
20:53:55|43376.4
20:53:56|43376.4
20:53:57|43376.4
20:53:58|43376.4
20:53:59|43373.81
20:54:00|43373.81
20:54:01|43373.8
20:54:02|43373.51
20:54:03|43373.51
20:54:04|43371.43
20:54:05|43371.42
20:54:06|43371.42
20:54:08|43371.07
20:54:08|43371.07
20:54:10|43371.07
20:54:10|43370.
20:54:11|43370.
20:54:12|43370.
20:54:13|43369.99
20:54:14|43368.95
20:54:15|43368.96
20:54:16|43368.95
20:54:17|43368.95
20:54:18|43368.95
20:54:19|43368.95
20:54:21|43368.95
20:54:22|43368.95
20:54:23|43368.95
20:54:25|43368.95
20:54:26|43368.95
20:54:27|43368.95
20:54:28|43366.58
20:54:29|43366.58
20:54:30|43376.4
20:54:31|43382.32
20:54:32|43384.65
20:54:33|43386.11
20:54:34|43391.61
20:54:35|43385.1
20:54:37|43388.58
20:54:37|43388.58
20:54:39|43383.81
20:54:39|43388.57
20:54:40|43388.57
20:54:42|43386.91
20:54:43|43386.91
20:54:44|43386.91
20:54:45|43386.91
20:54:46|43386.91
20:54:47|43382.59
20:54:48|43384.33
20:54:49|43385.49
20:54:50|43385.54
20:54:51|43385.54
20:54:52|43385.53
20:54:53|43390.
20:54:54|43390.
20:54:54|43390.
20:54:55|43393.98
20:54:57|43390.
20:54:58|43389.99
20:54:59|43389.95
20:55:00|43389.95
20:55:01|43389.96
20:55:01|43389.96
20:55:03|43392.88
20:55:03|43391.86
20:55:05|43391.86
20:55:05|43391.85
20:55:07|43386.4
20:55:07|43385.58
20:55:08|43374.7
20:55:10|43374.7
20:55:10|43366.88
20:55:11|43370.6
20:55:12|43371.91
20:55:14|43371.9
20:55:15|43370.6
20:55:16|43364.43
20:55:16|43364.43
20:55:18|43368.76
20:55:19|43366.93
20:55:20|43366.93
20:55:21|43361.
20:55:22|43360.96
20:55:22|43360.96
20:55:24|43356.55
20:55:25|43356.54
20:55:26|43349.11
20:55:28|43345.4
20:55:29|43345.01
20:55:30|43344.98
20:55:32|43340.55
20:55:32|43340.54
20:55:33|43344.08
20:55:34|43344.07
20:55:36|43345.39
20:55:36|43346.98
20:55:37|43346.98
20:55:38|43348.85
20:55:39|43348.84
20:55:40|43348.84
20:55:42|43348.85
20:55:43|43348.85
20:55:43|43348.84
20:55:44|43348.84
20:55:45|43348.85
20:55:47|43348.84
20:55:47|43348.84
20:55:48|43349.39
20:55:49|43353.43
20:55:50|43353.44
20:55:51|43353.43
20:55:52|43353.43
20:55:53|43353.43
20:55:55|43353.44
20:55:56|43353.43
20:55:56|43353.43
20:55:57|43353.44
20:55:58|43353.45
20:55:59|43353.44
20:56:00|43359.6
20:56:01|43365.29
20:56:03|43365.3
20:56:03|43366.93
20:56:04|43368.78
20:56:05|43366.93
20:56:06|43366.93
20:56:07|43370.51
20:56:08|43357.13
20:56:09|43355.23
20:56:11|43353.42
20:56:12|43354.65
20:56:12|43353.8
20:56:13|43353.8
20:56:14|43353.8
20:56:15|43353.8
20:56:16|43353.8
20:56:17|43353.81
20:56:18|43360.84
20:56:20|43360.83
20:56:20|43365.17
20:56:21|43365.18
20:56:22|43365.2
20:56:23|43365.19
20:56:26|43365.19
20:56:26|43365.2
20:56:28|43364.6
20:56:29|43361.61
20:56:31|43362.15
20:56:32|43362.16
20:56:32|43362.16
20:56:34|43362.16
20:56:35|43362.15
20:56:36|43362.16
20:56:37|43362.16
20:56:38|43362.16
20:56:39|43362.16
20:56:40|43362.16
20:56:41|43362.15
20:56:41|43361.89
20:56:42|43361.9
20:56:44|43361.9
20:56:45|43372.48
20:56:46|43374.73
20:56:47|43380.99
20:56:48|43386.4
20:56:49|43391.
20:56:50|43398.99
20:56:51|43403.17
20:56:52|43399.
20:56:53|43398.99
20:56:54|43398.99
20:56:55|43398.99
20:56:56|43385.
20:56:57|43376.72
20:56:57|43374.73
20:56:59|43372.5
20:57:00|43372.49
20:57:01|43372.48
20:57:01|43372.48
20:57:03|43372.49
20:57:04|43371.78
20:57:05|43371.77
20:57:05|43371.78
20:57:07|43378.
20:57:07|43377.91
20:57:09|43377.92
20:57:10|43380.81
20:57:11|43380.81
20:57:12|43384.98
20:57:13|43391.94
20:57:14|43390.64
20:57:15|43389.11
20:57:16|43389.11
20:57:17|43389.81
20:57:18|43394.77
20:57:19|43394.77
20:57:20|43394.77
20:57:21|43389.12
20:57:22|43390.58
20:57:23|43394.77
20:57:24|43394.76
20:57:25|43394.77
20:57:27|43394.81
20:57:28|43394.77
20:57:29|43398.95
20:57:30|43398.95
20:57:31|43404.23
20:57:32|43407.16
20:57:34|43416.31
20:57:34|43416.31
20:57:36|43419.94
20:57:36|43416.32
20:57:38|43416.37
20:57:39|43416.37
20:57:40|43416.38
20:57:41|43416.37
20:57:42|43410.5
20:57:43|43410.5
20:57:44|43410.49
20:57:45|43410.49
20:57:46|43403.96
20:57:47|43408.1
20:57:48|43408.28
20:57:48|43403.03
20:57:49|43403.02
20:57:51|43403.02
20:57:52|43405.18
20:57:53|43405.17
20:57:54|43405.22
20:57:55|43405.18
20:57:56|43403.32
20:57:57|43403.32
20:57:58|43403.33
20:57:59|43403.33
20:58:00|43404.58
20:58:01|43403.34
20:58:02|43405.44
20:58:03|43415.57
20:58:04|43424.16
20:58:05|43425.32
20:58:06|43430.06
20:58:07|43431.25
20:58:07|43431.46
20:58:09|43431.46
20:58:10|43432.58
20:58:11|43432.59
20:58:11|43432.58
20:58:13|43422.88
20:58:14|43418.38
20:58:15|43418.37
20:58:16|43407.22
20:58:17|43407.22
20:58:18|43407.21
20:58:19|43407.18
20:58:20|43404.74
20:58:21|43405.68
20:58:22|43397.18
20:58:23|43403.34
20:58:24|43400.69
20:58:25|43400.65
20:58:26|43403.08
20:58:28|43401.12
20:58:29|43401.23
20:58:30|43401.22
20:58:31|43401.12
20:58:32|43401.12
20:58:33|43401.11
20:58:34|43397.98
20:58:35|43398.64
20:58:36|43398.64
20:58:38|43401.33
20:58:39|43403.98
20:58:40|43403.99
20:58:41|43416.3
20:58:42|43426.53
20:58:43|43426.53
20:58:44|43426.54
20:58:45|43426.6
20:58:46|43426.6
20:58:47|43426.61
20:58:48|43426.62
20:58:49|43426.61
20:58:50|43426.61
20:58:51|43426.62
20:58:52|43426.61
20:58:53|43426.61
20:58:54|43426.62
20:58:55|43426.61
20:58:56|43426.52
20:58:57|43424.36
20:58:58|43422.21
20:58:59|43422.37
20:59:00|43422.36
20:59:01|43422.4
20:59:02|43424.36
20:59:03|43422.45
20:59:04|43422.46
20:59:05|43424.36
20:59:06|43434.56
20:59:07|43444.18
20:59:08|43444.19
20:59:09|43445.
20:59:10|43448.61
20:59:11|43453.11
20:59:12|43459.99
20:59:13|43453.09
20:59:15|43450.44
20:59:15|43450.44
20:59:17|43450.45
20:59:17|43450.4
20:59:18|43451.09
20:59:20|43452.17
20:59:20|43450.44
20:59:21|43450.43
20:59:22|43450.44
20:59:23|43450.43
20:59:24|43439.98
20:59:25|43435.48
20:59:26|43435.49
20:59:28|43439.98
20:59:29|43443.54
20:59:30|43439.99
20:59:31|43439.99
20:59:32|43439.99
20:59:33|43440.01
20:59:34|43449.77
20:59:35|43457.49
20:59:37|43457.49
20:59:37|43457.49
20:59:38|43457.49
20:59:39|43457.49
20:59:40|43450.43
20:59:41|43450.01
20:59:43|43441.52
20:59:44|43425.18
20:59:45|43427.14
20:59:46|43427.13
20:59:47|43431.16
20:59:48|43437.56
20:59:49|43436.43
20:59:50|43439.75
20:59:51|43444.44
20:59:52|43441.17
20:59:53|43435.13
20:59:54|43433.25
20:59:55|43430.7
20:59:56|43433.23
20:59:57|43433.24
20:59:58|43431.82
20:59:59|43423.
21:00:00|43423.01
21:00:01|43419.15
21:00:02|43412.07
21:00:03|43413.7
21:00:04|43411.86
21:00:05|43409.03
21:00:06|43410.91
21:00:07|43411.7
21:00:08|43411.04
21:00:09|43405.48
21:00:10|43406.4
21:00:11|43406.84
21:00:12|43400.01
21:00:13|43396.04
21:00:14|43400.01
21:00:15|43398.09
21:00:16|43395.98
21:00:17|43395.18
21:00:18|43403.7
21:00:19|43418.63
21:00:20|43403.73
21:00:21|43410.14
21:00:22|43408.93
21:00:23|43406.44
21:00:24|43405.39
21:00:25|43409.44
21:00:26|43405.59
21:00:27|43399.12
21:00:28|43403.13
21:00:29|43403.12
21:00:31|43405.18
21:00:31|43405.18
21:00:32|43408.01
21:00:34|43400.47
21:00:35|43404.34
21:00:36|43393.19
21:00:37|43393.18
21:00:38|43385.96
21:00:38|43385.49
21:00:39|43377.62
21:00:40|43371.79
21:00:42|43368.96
21:00:43|43362.1
21:00:44|43360.87
21:00:45|43364.93
21:00:46|43369.
21:00:47|43368.99
21:00:48|43368.96
21:00:49|43368.92
21:00:50|43367.96
21:00:51|43363.8
21:00:52|43364.93
21:00:53|43367.89
21:00:54|43368.62
21:00:55|43368.24
21:00:56|43368.24
21:00:57|43373.07
21:00:58|43373.08
21:00:59|43373.07
21:01:00|43373.07
21:01:01|43377.01
21:01:02|43379.98
21:01:03|43379.17
21:01:04|43376.69
21:01:05|43374.38
21:01:07|43359.84
21:01:08|43357.72
21:01:08|43344.7
21:01:09|43344.29
21:01:10|43345.06
21:01:11|43344.29
21:01:12|43348.46
21:01:13|43344.57
21:01:14|43339.3
21:01:15|43344.55
21:01:16|43343.06
21:01:18|43344.55
21:01:18|43343.08
21:01:20|43343.84
21:01:20|43335.85
21:01:21|43335.85
21:01:22|43335.
21:01:24|43335.36
21:01:24|43332.68
21:01:25|43332.16
21:01:26|43332.4
21:01:27|43331.24
21:01:28|43331.7
21:01:30|43330.43
21:01:31|43331.18
21:01:32|43331.63
21:01:33|43331.01
21:01:34|43330.02
21:01:35|43330.02
21:01:37|43330.01
21:01:38|43330.
21:01:39|43330.
21:01:40|43330.
21:01:42|43330.01
21:01:43|43330.01
21:01:43|43327.91
21:01:45|43337.6
21:01:46|43337.6
21:01:47|43334.97
21:01:48|43330.16
21:01:49|43330.16
21:01:50|43327.38
21:01:51|43327.55
21:01:52|43329.94
21:01:53|43329.93
21:01:54|43329.93
21:01:55|43329.93
21:01:56|43332.99
21:01:57|43332.99
21:01:58|43328.
21:01:59|43327.99
21:02:00|43328.
21:02:01|43327.99
21:02:02|43328.
21:02:03|43327.99
21:02:04|43327.99
21:02:05|43327.99
21:02:06|43327.99
21:02:07|43327.04
21:02:08|43326.07
21:02:09|43326.07
21:02:10|43323.89
21:02:11|43320.01
21:02:12|43318.07
21:02:13|43318.06
21:02:14|43318.06
21:02:15|43327.03
21:02:17|43327.16
21:02:17|43327.16
21:02:18|43320.29
21:02:19|43320.29
21:02:20|43320.23
21:02:21|43320.28
21:02:22|43320.29
21:02:23|43320.31
21:02:24|43320.3
21:02:25|43324.12
21:02:26|43324.13
21:02:27|43329.99
21:02:28|43331.6
21:02:29|43331.02
21:02:31|43330.99
21:02:32|43330.98
21:02:33|43336.82
21:02:34|43327.92
21:02:36|43328.96
21:02:36|43327.92
21:02:37|43327.92
21:02:38|43327.92
21:02:39|43327.92
21:02:41|43327.93
21:02:42|43328.51
21:02:42|43328.51
21:02:44|43328.52
21:02:45|43328.52
21:02:46|43328.51
21:02:47|43328.51
21:02:48|43328.51
21:02:49|43331.59
21:02:50|43331.59
21:02:51|43328.53
21:02:52|43328.53
21:02:53|43328.53
21:02:54|43333.99
21:02:55|43334.
21:02:56|43336.82
21:02:57|43336.81
21:02:58|43336.82
21:02:59|43336.79
21:03:00|43336.79
21:03:01|43329.72
21:03:02|43344.53
21:03:03|43347.98
21:03:04|43357.37
21:03:05|43366.04
21:03:06|43377.6
21:03:08|43386.65
21:03:08|43389.8
21:03:09|43391.9
21:03:10|43386.51
21:03:11|43386.42
21:03:12|43388.53
21:03:13|43380.92
21:03:14|43379.4
21:03:15|43379.4
21:03:16|43379.4
21:03:17|43379.44
21:03:18|43377.62
21:03:19|43377.61
21:03:20|43377.62
21:03:21|43377.61
21:03:22|43377.62
21:03:23|43378.84
21:03:24|43378.84
21:03:25|43378.84
21:03:26|43386.49
21:03:27|43386.5
21:03:28|43391.1
21:03:29|43384.93
21:03:30|43391.1
21:03:32|43390.28
21:03:33|43384.1
21:03:35|43384.1
21:03:36|43384.1
21:03:36|43384.11
21:03:37|43384.12
21:03:38|43384.12
21:03:40|43388.44
21:03:40|43387.2
21:03:42|43387.2
21:03:42|43383.72
21:03:44|43380.
21:03:45|43377.38
21:03:46|43377.26
21:03:47|43374.53
21:03:47|43374.65
21:03:49|43374.65
21:03:50|43377.58
21:03:51|43377.59
21:03:52|43380.61
21:03:53|43377.58
21:03:54|43383.59
21:03:54|43384.36
21:03:56|43384.36
21:03:57|43384.36
21:03:58|43382.2
21:03:59|43382.19
21:04:00|43382.2
21:04:01|43382.2
21:04:02|43381.62
21:04:03|43381.62
21:04:04|43381.63
21:04:05|43381.63
21:04:06|43381.61
21:04:07|43381.58
21:04:08|43381.58
21:04:09|43381.59
21:04:10|43381.32
21:04:11|43381.61
21:04:12|43381.32
21:04:13|43381.31
21:04:14|43381.61
21:04:15|43381.32
21:04:16|43379.23
21:04:17|43379.22
21:04:18|43379.23
21:04:19|43380.
21:04:20|43378.61
21:04:21|43377.69
21:04:22|43379.55
21:04:23|43379.55
21:04:24|43379.56
21:04:25|43377.69
21:04:26|43377.69
21:04:27|43377.69
21:04:28|43376.76
21:04:29|43376.76
21:04:30|43376.76
21:04:31|43376.76
21:04:32|43376.77
21:04:34|43379.52
21:04:34|43381.88
21:04:36|43380.98
21:04:37|43378.88
21:04:38|43378.87
21:04:39|43377.69
21:04:40|43379.52
21:04:41|43381.56
21:04:43|43396.66
21:04:43|43407.19
21:04:44|43408.
21:04:46|43421.22
21:04:46|43416.6
21:04:47|43429.99
21:04:48|43434.74
21:04:49|43440.14
21:04:51|43445.
21:04:52|43450.6
21:04:53|43456.62
21:04:54|43463.3
21:04:55|43450.82
21:04:56|43450.39
21:04:57|43454.92
21:04:58|43449.66
21:04:59|43438.11
21:05:00|43438.38
21:05:01|43438.38
21:05:02|43438.37
21:05:03|43438.37
21:05:04|43438.37
21:05:05|43438.37
21:05:06|43438.38
21:05:07|43438.38
21:05:08|43438.37
21:05:09|43423.23
21:05:10|43419.9
21:05:11|43419.91
21:05:12|43419.9
21:05:13|43416.53
21:05:14|43426.6
21:05:15|43429.42
21:05:16|43432.3
21:05:17|43432.3
21:05:18|43434.33
21:05:19|43434.29
21:05:20|43438.46
21:05:21|43445.21
21:05:22|43444.75
21:05:23|43443.3
21:05:24|43447.45
21:05:25|43447.45
21:05:26|43448.2
21:05:27|43448.2
21:05:28|43448.19
21:05:29|43448.19
21:05:30|43459.24
21:05:31|43459.16
21:05:32|43461.08
21:05:33|43466.59
21:05:35|43468.37
21:05:36|43475.
21:05:37|43474.99
21:05:38|43476.36
21:05:39|43476.35
21:05:41|43480.95
21:05:41|43480.7
21:05:43|43476.38
21:05:44|43480.68
21:05:45|43476.41
21:05:45|43475.05
21:05:46|43474.49
21:05:48|43469.02
21:05:49|43469.01
21:05:50|43469.02
21:05:50|43469.01
21:05:51|43469.02
21:05:53|43473.73
21:05:54|43473.76
21:05:54|43474.49
21:05:55|43474.48
21:05:56|43474.49
21:05:57|43476.4
21:05:58|43476.41
21:05:59|43476.4
21:06:00|43478.96
21:06:01|43476.38
21:06:02|43469.03
21:06:03|43467.78
21:06:04|43467.79
21:06:06|43475.01
21:06:06|43475.
21:06:08|43475.
21:06:09|43475.
21:06:09|43475.
21:06:11|43475.01
21:06:12|43475.
21:06:13|43475.
21:06:14|43475.01
21:06:14|43475.
21:06:16|43475.01
21:06:17|43475.
21:06:18|43475.
21:06:19|43475.
21:06:20|43475.01
21:06:21|43475.
21:06:22|43475.27
21:06:22|43475.26
21:06:24|43475.26
21:06:24|43475.26
21:06:26|43476.4
21:06:27|43476.4
21:06:28|43476.4
21:06:29|43476.39
21:06:30|43476.35
21:06:31|43470.
21:06:32|43460.55
21:06:33|43456.12
21:06:34|43458.01
21:06:36|43460.31
21:06:36|43460.31
21:06:38|43471.98
21:06:38|43465.14
21:06:39|43470.26
21:06:41|43468.27
21:06:42|43468.27
21:06:43|43472.2
21:06:44|43468.28
21:06:45|43468.28
21:06:46|43468.28
21:06:48|43464.77
21:06:48|43464.77
21:06:49|43462.3
21:06:50|43461.06
21:06:51|43462.29
21:06:52|43462.29
21:06:53|43467.53
21:06:55|43468.28
21:06:55|43468.28
21:06:56|43468.28
21:06:57|43467.86
21:06:58|43467.86
21:06:59|43470.26
21:07:00|43472.19
21:07:01|43472.18
21:07:02|43472.18
21:07:03|43469.09
21:07:04|43469.
21:07:05|43469.2
21:07:06|43470.06
21:07:07|43470.06
21:07:08|43473.81
21:07:09|43464.5
21:07:10|43464.14
21:07:11|43452.66
21:07:12|43450.
21:07:13|43448.2
21:07:14|43448.19
21:07:15|43444.63
21:07:16|43441.93
21:07:17|43459.99
21:07:18|43473.81
21:07:19|43480.74
21:07:20|43483.36
21:07:21|43477.6
21:07:22|43477.61
21:07:23|43484.6
21:07:24|43484.61
21:07:25|43487.81
21:07:26|43482.38
21:07:27|43476.86
21:07:28|43477.61
21:07:29|43483.07
21:07:30|43477.63
21:07:31|43483.89
21:07:32|43483.9
21:07:33|43483.89
21:07:34|43483.9
21:07:36|43478.44
21:07:37|43480.93
21:07:38|43481.74
21:07:39|43487.97
21:07:40|43496.16
21:07:41|43496.16
21:07:42|43496.14
21:07:43|43507.
21:07:44|43518.51
21:07:45|43518.
21:07:46|43518.
21:07:47|43519.98
21:07:48|43524.04
21:07:49|43530.96
21:07:50|43520.57
21:07:52|43508.13
21:07:53|43512.28
21:07:53|43512.28
21:07:54|43521.49
21:07:55|43519.75
21:07:57|43518.61
21:07:58|43521.48
21:07:59|43518.58
21:07:59|43525.15
21:08:01|43523.31
21:08:02|43525.17
21:08:03|43516.72
21:08:04|43519.17
21:08:04|43523.23
21:08:06|43518.
21:08:07|43518.01
21:08:08|43516.75
21:08:09|43515.01
21:08:10|43514.17
21:08:10|43514.18
21:08:12|43514.84
21:08:13|43519.8
21:08:14|43523.21
21:08:15|43523.21
21:08:15|43523.21
21:08:17|43525.08
21:08:18|43524.65
21:08:18|43525.09
21:08:19|43524.65
21:08:20|43524.65
21:08:22|43524.59
21:08:23|43531.39
21:08:24|43525.1
21:08:25|43525.09
21:08:25|43525.48
21:08:27|43525.11
21:08:27|43525.1
21:08:29|43523.93
21:08:29|43518.61
21:08:31|43518.02
21:08:31|43520.02
21:08:32|43520.02
21:08:34|43520.02
21:08:35|43515.76
21:08:36|43515.77
21:08:37|43520.02
21:08:39|43520.02
21:08:40|43520.02
21:08:41|43521.
21:08:42|43522.37
21:08:44|43520.05
21:08:44|43520.06
21:08:45|43507.23
21:08:47|43507.01
21:08:48|43510.8
21:08:49|43510.8
21:08:49|43509.55
21:08:50|43508.03
21:08:52|43509.55
21:08:53|43518.26
21:08:54|43511.9
21:08:55|43510.1
21:08:56|43510.1
21:08:56|43510.12
21:08:58|43510.12
21:08:58|43509.93
21:08:59|43508.03
21:09:00|43511.79
21:09:01|43511.78
21:09:02|43511.78
21:09:03|43511.78
21:09:05|43511.78
21:09:05|43511.78
21:09:06|43511.78
21:09:08|43511.78
21:09:09|43511.27
21:09:10|43520.48
21:09:11|43525.64
21:09:12|43520.73
21:09:13|43525.75
21:09:14|43522.9
21:09:15|43522.91
21:09:16|43522.9
21:09:17|43522.9
21:09:18|43522.9
21:09:19|43524.06
21:09:20|43524.06
21:09:21|43522.92
21:09:22|43522.91
21:09:23|43522.92
21:09:24|43520.49
21:09:25|43515.6
21:09:26|43515.61
21:09:27|43515.6
21:09:28|43515.6
21:09:29|43512.36
21:09:30|43512.01
21:09:31|43517.29
21:09:32|43517.28
21:09:33|43517.28
21:09:34|43517.29
21:09:35|43517.28
21:09:36|43524.06
21:09:37|43524.07
21:09:38|43521.76
21:09:39|43520.91
21:09:41|43522.9
21:09:41|43528.34
21:09:43|43529.96
21:09:44|43525.96
21:09:45|43525.94
21:09:46|43524.88
21:09:47|43522.35
21:09:48|43520.37
21:09:49|43517.31
21:09:51|43518.3
21:09:51|43518.31
21:09:52|43521.65
21:09:53|43521.65
21:09:54|43521.65
21:09:55|43521.66
21:09:56|43521.66
21:09:57|43521.62
21:09:58|43521.61
21:09:59|43522.34
21:10:00|43522.34
21:10:01|43522.27
21:10:02|43516.02
21:10:03|43521.61
21:10:04|43521.59
21:10:05|43516.02
21:10:06|43516.13
21:10:07|43516.14
21:10:08|43516.14
21:10:09|43516.13
21:10:10|43516.01
21:10:11|43516.
21:10:12|43516.01
21:10:13|43515.61
21:10:14|43504.
21:10:15|43512.93
21:10:16|43512.83
21:10:17|43519.99
21:10:18|43519.99
21:10:19|43521.61
21:10:20|43521.62
21:10:21|43521.62
21:10:22|43521.7
21:10:23|43521.71
21:10:24|43522.35
21:10:25|43522.34
21:10:27|43522.34
21:10:27|43522.35
21:10:28|43530.
21:10:29|43538.93
21:10:30|43539.11
21:10:32|43548.31
21:10:33|43555.
21:10:33|43566.06
21:10:35|43567.89
21:10:36|43582.69
21:10:36|43599.
21:10:37|43599.99
21:10:39|43600.
21:10:41|43613.03
21:10:42|43608.24
21:10:42|43591.06
21:10:43|43582.27
21:10:44|43578.3
21:10:46|43574.92
21:10:47|43571.
21:10:48|43569.58
21:10:48|43574.87
21:10:50|43586.01
21:10:51|43574.78
21:10:52|43571.38
21:10:53|43560.62
21:10:54|43567.48
21:10:55|43570.21
21:10:56|43563.15
21:10:57|43563.16
21:10:58|43560.28
21:10:59|43557.24
21:11:00|43563.98
21:11:01|43563.47
21:11:02|43557.31
21:11:03|43559.35
21:11:04|43556.17
21:11:05|43556.2
21:11:07|43556.19
21:11:07|43556.2
21:11:08|43556.21
21:11:09|43565.
21:11:10|43564.98
21:11:11|43561.24
21:11:12|43552.41
21:11:13|43551.
21:11:14|43551.01
21:11:15|43551.37
21:11:16|43577.83
21:11:17|43566.16
21:11:18|43566.17
21:11:19|43566.91
21:11:20|43568.35
21:11:21|43566.93
21:11:22|43566.94
21:11:23|43570.5
21:11:24|43561.
21:11:25|43556.19
21:11:26|43552.28
21:11:27|43553.77
21:11:28|43553.82
21:11:29|43556.19
21:11:30|43551.01
21:11:31|43551.01
21:11:32|43556.22
21:11:33|43556.22
21:11:34|43553.21
21:11:35|43556.18
21:11:36|43560.47
21:11:37|43565.5
21:11:38|43572.01
21:11:40|43572.01
21:11:41|43571.18
21:11:43|43574.07
21:11:43|43574.06
21:11:44|43574.06
21:11:45|43574.06
21:11:46|43578.83
21:11:47|43580.13
21:11:48|43578.82
21:11:49|43576.4
21:11:50|43574.09
21:11:51|43574.11
21:11:52|43575.55
21:11:53|43566.76
21:11:54|43565.51
21:11:55|43565.49
21:11:56|43565.51
21:11:58|43565.01
21:11:59|43565.49
21:12:00|43565.51
21:12:01|43564.41
21:12:01|43560.73
21:12:02|43560.73
21:12:03|43550.65
21:12:04|43550.
21:12:05|43550.15
21:12:07|43556.2
21:12:08|43550.18
21:12:09|43550.
21:12:10|43550.01
21:12:11|43551.7
21:12:12|43549.01
21:12:13|43548.04
21:12:14|43548.98
21:12:15|43548.96
21:12:16|43555.51
21:12:17|43555.5
21:12:18|43555.51
21:12:19|43557.41
21:12:20|43547.
21:12:21|43547.
21:12:22|43549.74
21:12:23|43549.63
21:12:24|43547.74
21:12:25|43547.47
21:12:26|43545.01
21:12:27|43545.
21:12:28|43545.
21:12:29|43545.05
21:12:30|43543.
21:12:31|43544.69
21:12:32|43546.59
21:12:33|43545.92
21:12:34|43545.92
21:12:35|43545.93
21:12:36|43545.89
21:12:37|43545.94
21:12:38|43545.93
21:12:39|43543.83
21:12:40|43545.94
21:12:41|43545.93
21:12:42|43545.93
21:12:43|43545.93
21:12:45|43545.93
21:12:45|43545.93
21:12:46|43545.93
21:12:47|43549.75
21:12:48|43546.92
21:12:49|43547.89
21:12:51|43546.95
21:12:51|43551.63
21:12:52|43547.05
21:12:53|43550.25
21:12:54|43550.99
21:12:55|43547.64
21:12:56|43549.33
21:12:57|43548.99
21:12:59|43549.
21:13:00|43549.
21:13:01|43547.22
21:13:02|43546.68
21:13:03|43546.67
21:13:04|43549.48
21:13:05|43546.74
21:13:06|43549.07
21:13:07|43549.07
21:13:09|43537.64
21:13:09|43531.36
21:13:11|43529.01
21:13:12|43529.01
21:13:13|43526.
21:13:14|43529.
21:13:15|43530.
21:13:16|43530.01
21:13:17|43536.27
21:13:18|43536.63
21:13:19|43536.45
21:13:20|43536.45
21:13:21|43541.42
21:13:22|43539.05
21:13:23|43539.06
21:13:24|43539.05
21:13:25|43534.84
21:13:26|43539.04
21:13:27|43538.75
21:13:28|43531.35
21:13:29|43524.65
21:13:31|43524.66
21:13:31|43523.15
21:13:33|43518.52
21:13:33|43517.63
21:13:34|43516.86
21:13:36|43516.
21:13:36|43516.
21:13:37|43515.62
21:13:39|43515.62
21:13:39|43512.13
21:13:40|43512.14
21:13:42|43512.14
21:13:43|43515.21
21:13:44|43512.63
21:13:46|43515.21
21:13:46|43513.65
21:13:48|43513.65
21:13:49|43514.42
21:13:50|43514.39
21:13:51|43518.62
21:13:52|43517.42
21:13:53|43515.26
21:13:54|43515.23
21:13:55|43515.25
21:13:56|43518.59
21:13:57|43517.44
21:13:58|43517.34
21:13:59|43517.06
21:14:00|43517.06
21:14:01|43512.7
21:14:03|43513.
21:14:04|43513.01
21:14:04|43515.23
21:14:06|43514.28
21:14:06|43513.6
21:14:07|43518.61
21:14:09|43518.59
21:14:09|43518.24
21:14:11|43517.73
21:14:11|43517.74
21:14:13|43517.74
21:14:14|43517.75
21:14:15|43522.32
21:14:15|43519.57
21:14:16|43535.
21:14:17|43542.83
21:14:18|43539.95
21:14:19|43540.
21:14:20|43543.13
21:14:21|43536.11
21:14:22|43537.15
21:14:24|43537.15
21:14:24|43538.12
21:14:26|43530.29
21:14:27|43530.23
21:14:27|43531.52
21:14:28|43529.21
21:14:29|43529.2
21:14:30|43526.18
21:14:31|43531.63
21:14:32|43531.01
21:14:33|43534.34
21:14:35|43531.3
21:14:35|43531.29
21:14:37|43533.26
21:14:37|43533.24
21:14:38|43534.33
21:14:40|43536.08
21:14:41|43536.09
21:14:41|43536.1
21:14:43|43536.1
21:14:45|43540.6
21:14:46|43540.61
21:14:47|43537.72
21:14:48|43536.49
21:14:50|43533.
21:14:50|43532.99
21:14:51|43532.98
21:14:52|43534.71
21:14:54|43535.09
21:14:55|43535.1
21:14:55|43536.22
21:14:57|43536.25
21:14:58|43536.25
21:14:59|43544.49
21:15:00|43539.2
21:15:01|43541.28
21:15:02|43539.19
21:15:03|43541.35
21:15:05|43540.99
21:15:06|43537.13
21:15:07|43537.19
21:15:07|43536.1
21:15:08|43538.23
21:15:09|43534.66
21:15:11|43536.84
21:15:12|43536.84
21:15:13|43536.84
21:15:14|43531.96
21:15:15|43531.95
21:15:16|43533.55
21:15:17|43533.44
21:15:18|43533.45
21:15:19|43536.65
21:15:21|43536.65
21:15:21|43535.41
21:15:22|43536.83
21:15:23|43535.43
21:15:24|43535.44
21:15:25|43535.43
21:15:26|43535.44
21:15:27|43534.52
21:15:28|43534.53
21:15:29|43533.45
21:15:30|43533.46
21:15:31|43536.86
21:15:32|43534.69
21:15:33|43535.43
21:15:34|43535.42
21:15:36|43537.99
21:15:36|43523.92
21:15:38|43521.7
21:15:39|43521.72
21:15:40|43523.9
21:15:40|43522.09
21:15:41|43520.
21:15:42|43521.71
21:15:44|43523.17
21:15:45|43523.23
21:15:46|43526.34
21:15:47|43525.61
21:15:48|43526.33
21:15:50|43526.99
21:15:51|43528.85
21:15:52|43527.88
21:15:53|43532.07
21:15:54|43528.27
21:15:56|43527.71
21:15:57|43527.87
21:15:58|43527.87
21:15:59|43527.87
21:16:00|43527.88
21:16:00|43527.8
21:16:02|43526.31
21:16:03|43526.31
21:16:04|43527.8
21:16:05|43527.8
21:16:06|43527.79
21:16:07|43527.
21:16:08|43524.85
21:16:09|43523.79
21:16:11|43521.85
21:16:12|43517.81
21:16:12|43515.63
21:16:14|43515.62
21:16:14|43515.63
21:16:16|43512.
21:16:17|43512.01
21:16:18|43512.01
21:16:19|43510.7
21:16:19|43511.46
21:16:21|43512.
21:16:22|43512.87
21:16:23|43512.87
21:16:24|43506.93
21:16:25|43502.49
21:16:26|43503.13
21:16:27|43500.07
21:16:27|43500.07
21:16:29|43500.07
21:16:30|43500.08
21:16:31|43500.07
21:16:32|43500.07
21:16:33|43500.08
21:16:34|43500.
21:16:35|43500.
21:16:35|43500.01
21:16:36|43500.01
21:16:38|43500.01
21:16:38|43500.01
21:16:39|43500.
21:16:41|43500.01
21:16:42|43500.
21:16:43|43500.
21:16:44|43500.01
21:16:46|43500.07
21:16:47|43503.84
21:16:49|43502.67
21:16:49|43502.66
21:16:50|43502.67
21:16:52|43493.69
21:16:52|43487.24
21:16:53|43490.32
21:16:54|43488.58
21:16:55|43484.56
21:16:57|43486.27
21:16:57|43486.27
21:16:58|43486.27
21:17:00|43485.11
21:17:01|43489.05
21:17:02|43492.98
21:17:03|43492.98
21:17:04|43492.99
21:17:05|43492.98
21:17:06|43503.83
21:17:08|43503.82
21:17:08|43503.82
21:17:09|43503.45
21:17:10|43503.82
21:17:11|43505.87
21:17:12|43507.11
21:17:13|43508.36
21:17:14|43507.11
21:17:15|43508.35
21:17:16|43508.36
21:17:18|43508.93
21:17:18|43507.73
21:17:20|43507.72
21:17:20|43507.73
21:17:21|43507.72
21:17:22|43506.15
21:17:24|43506.15
21:17:25|43506.16
21:17:26|43504.52
21:17:26|43504.38
21:17:27|43504.39
21:17:28|43503.85
21:17:30|43503.85
21:17:30|43503.85
21:17:31|43503.86
21:17:32|43503.85
21:17:33|43503.85
21:17:34|43507.66
21:17:36|43506.89
21:17:37|43506.9
21:17:38|43506.89
21:17:39|43506.88
21:17:40|43505.18
21:17:41|43505.17
21:17:42|43506.89
21:17:43|43505.48
21:17:44|43506.45
21:17:45|43506.44
21:17:47|43506.44
21:17:47|43506.43
21:17:48|43508.36
21:17:49|43508.34
21:17:50|43508.35
21:17:52|43507.81
21:17:53|43503.87
21:17:55|43506.9
21:17:55|43507.22
21:17:56|43507.22
21:17:57|43508.36
21:17:58|43510.91
21:17:59|43510.44
21:18:00|43512.29
21:18:01|43507.22
21:18:02|43507.21
21:18:03|43507.21
21:18:04|43507.21
21:18:05|43506.44
21:18:06|43506.45
21:18:07|43506.44
21:18:08|43506.44
21:18:09|43506.44
21:18:10|43506.45
21:18:11|43507.52
21:18:12|43507.52
21:18:13|43507.51
21:18:14|43507.52
21:18:15|43509.76
21:18:16|43512.3
21:18:17|43512.3
21:18:18|43512.3
21:18:19|43511.93
21:18:20|43511.93
21:18:21|43511.94
21:18:22|43511.47
21:18:23|43512.01
21:18:24|43512.03
21:18:26|43512.01
21:18:27|43512.
21:18:28|43509.78
21:18:29|43508.52
21:18:30|43510.33
21:18:31|43511.2
21:18:32|43508.54
21:18:33|43508.52
21:18:34|43508.52
21:18:35|43507.22
21:18:36|43506.45
21:18:37|43506.45
21:18:38|43506.44
21:18:39|43506.44
21:18:40|43506.44
21:18:41|43506.44
21:18:42|43503.91
21:18:43|43505.08
21:18:44|43505.36
21:18:45|43506.23
21:18:46|43506.23
21:18:48|43505.36
21:18:49|43509.99
21:18:50|43509.98
21:18:51|43509.98
21:18:52|43509.99
21:18:53|43509.98
21:18:55|43509.99
21:18:56|43509.99
21:18:56|43510.03
21:18:58|43509.98
21:18:58|43512.03
21:19:00|43512.02
21:19:00|43512.94
21:19:01|43512.93
21:19:02|43512.93
21:19:04|43512.25
21:19:05|43512.25
21:19:06|43512.25
21:19:07|43510.83
21:19:07|43511.33
21:19:09|43510.85
21:19:09|43510.84
21:19:11|43510.84
21:19:12|43508.94
21:19:13|43507.23
21:19:14|43505.09
21:19:15|43505.08
21:19:16|43505.08
21:19:17|43500.87
21:19:18|43500.86
21:19:19|43497.5
21:19:20|43501.95
21:19:22|43498.57
21:19:22|43500.34
21:19:23|43500.33
21:19:24|43498.57
21:19:25|43498.57
21:19:26|43495.9
21:19:28|43495.9
21:19:29|43495.9
21:19:30|43495.9
21:19:30|43497.52
21:19:31|43499.54
21:19:32|43499.53
21:19:33|43499.53
21:19:34|43498.82
21:19:35|43498.81
21:19:36|43498.81
21:19:37|43496.38
21:19:38|43497.93
21:19:40|43497.92
21:19:40|43483.31
21:19:41|43478.44
21:19:42|43470.47
21:19:43|43473.98
21:19:44|43471.79
21:19:45|43469.57
21:19:46|43465.62
21:19:48|43465.62
21:19:49|43461.84
21:19:51|43463.73
21:19:52|43461.51
21:19:53|43464.83
21:19:54|43463.48
21:19:55|43462.42
21:19:56|43463.41
21:19:57|43463.4
21:19:59|43463.4
21:19:59|43462.44
21:20:00|43463.94
21:20:02|43465.48
21:20:03|43465.47
21:20:04|43465.47
21:20:04|43465.46
21:20:05|43465.47
21:20:06|43466.58
21:20:08|43465.68
21:20:08|43465.68
21:20:09|43466.31
21:20:10|43466.
21:20:11|43464.24
21:20:12|43473.78
21:20:13|43478.01
21:20:15|43478.01
21:20:15|43479.98
21:20:16|43479.97
21:20:17|43478.99
21:20:19|43478.98
21:20:19|43478.98
21:20:20|43478.02
21:20:22|43478.98
21:20:22|43478.75
21:20:24|43478.01
21:20:24|43478.69
21:20:26|43479.81
21:20:27|43478.32
21:20:27|43478.82
21:20:29|43479.14
21:20:29|43479.14
21:20:30|43479.14
21:20:31|43478.03
21:20:32|43480.
21:20:33|43478.84
21:20:34|43479.39
21:20:35|43479.64
21:20:37|43478.84
21:20:37|43478.05
21:20:38|43478.04
21:20:39|43478.04
21:20:40|43478.01
21:20:42|43478.01
21:20:42|43478.01
21:20:43|43478.02
21:20:45|43478.01
21:20:45|43478.02
21:20:47|43475.79
21:20:48|43478.
21:20:50|43477.99
21:20:50|43478.
21:20:52|43477.99
21:20:53|43479.27
21:20:55|43479.73
21:20:56|43479.3
21:20:56|43479.29
21:20:58|43479.29
21:20:59|43465.76
21:21:00|43463.45
21:21:01|43460.01
21:21:02|43454.79
21:21:03|43454.8
21:21:04|43437.98
21:21:05|43444.56
21:21:06|43441.01
21:21:07|43441.
21:21:08|43438.49
21:21:09|43435.13
21:21:11|43434.36
21:21:11|43433.43
21:21:12|43433.44
21:21:13|43433.44
21:21:14|43433.46
21:21:15|43437.75
21:21:16|43437.75
21:21:17|43439.66
21:21:18|43439.67
21:21:19|43439.66
21:21:20|43439.66
21:21:21|43440.94
21:21:22|43436.74
21:21:23|43436.75
21:21:24|43437.38
21:21:25|43437.12
21:21:26|43437.11
21:21:27|43436.64
21:21:28|43436.64
21:21:29|43436.64
21:21:30|43436.69
21:21:31|43437.52
21:21:32|43436.6
21:21:33|43433.46
21:21:34|43439.46
21:21:35|43436.67
21:21:36|43435.5
21:21:37|43435.5
21:21:38|43435.49
21:21:39|43435.48
21:21:40|43435.48
21:21:41|43435.49
21:21:42|43436.06
21:21:43|43436.06
21:21:44|43436.05
21:21:45|43436.06
21:21:46|43437.05
21:21:47|43437.05
21:21:48|43433.6
21:21:49|43433.63
21:21:51|43435.37
21:21:52|43435.41
21:21:53|43435.41
21:21:54|43435.4
21:21:55|43435.37
21:21:56|43435.38
21:21:58|43433.47
21:21:58|43433.47
21:21:59|43437.06
21:22:00|43437.06
21:22:01|43433.46
21:22:02|43433.47
21:22:03|43433.48
21:22:04|43431.81
21:22:06|43431.23
21:22:07|43430.89
21:22:08|43430.89
21:22:09|43430.88
21:22:10|43430.88
21:22:10|43431.63
21:22:11|43446.67
21:22:13|43454.12
21:22:13|43463.52
21:22:15|43463.45
21:22:16|43469.31
21:22:17|43469.33
21:22:18|43469.35
21:22:19|43469.36
21:22:20|43459.98
21:22:21|43459.26
21:22:21|43459.26
21:22:23|43462.38
21:22:24|43461.26
21:22:25|43459.25
21:22:26|43459.26
21:22:27|43459.26
21:22:27|43458.26
21:22:28|43458.27
21:22:30|43460.92
21:22:31|43460.92
21:22:32|43463.59
21:22:33|43463.59
21:22:34|43463.59
21:22:34|43463.57
21:22:36|43463.57
21:22:37|43463.57
21:22:38|43463.57
21:22:38|43463.58
21:22:40|43465.11
21:22:41|43465.1
21:22:42|43465.99
21:22:42|43462.43
21:22:43|43462.12
21:22:45|43460.
21:22:46|43460.01
21:22:46|43462.1
21:22:48|43458.
21:22:49|43458.01
21:22:51|43457.98
21:22:52|43450.71
21:22:53|43450.97
21:22:54|43450.97
21:22:55|43450.96
21:22:56|43452.48
21:22:57|43452.49
21:22:58|43450.
21:22:59|43450.
21:23:00|43450.
21:23:01|43444.89
21:23:02|43444.89
21:23:03|43443.42
21:23:04|43441.98
21:23:05|43444.83
21:23:06|43444.7
21:23:07|43444.06
21:23:08|43443.49
21:23:09|43441.26
21:23:10|43439.88
21:23:11|43439.99
21:23:12|43444.34
21:23:13|43439.94
21:23:14|43439.94
21:23:15|43441.85
21:23:16|43440.59
21:23:17|43440.59
21:23:18|43440.59
21:23:19|43439.3
21:23:20|43439.29
21:23:21|43439.29
21:23:23|43444.62
21:23:23|43444.63
21:23:24|43444.68
21:23:26|43444.69
21:23:27|43444.69
21:23:27|43444.7
21:23:28|43461.23
21:23:30|43465.11
21:23:30|43465.1
21:23:31|43470.11
21:23:32|43470.1
21:23:33|43470.11
21:23:34|43488.17
21:23:36|43483.92
21:23:37|43488.16
21:23:38|43490.5
21:23:38|43490.49
21:23:40|43499.98
21:23:41|43499.99
21:23:41|43503.13
21:23:43|43506.43
21:23:44|43506.49
21:23:45|43506.49
21:23:46|43501.47
21:23:46|43501.46
21:23:47|43501.46
21:23:49|43503.13
21:23:50|43503.13
21:23:51|43503.14
21:23:52|43498.96
21:23:54|43496.43
21:23:55|43496.43
21:23:56|43495.1
21:23:57|43499.13
21:23:58|43499.13
21:24:00|43498.44
21:24:00|43498.43
21:24:01|43498.43
21:24:03|43499.99
21:24:04|43499.98
21:24:05|43499.99
21:24:06|43499.14
21:24:07|43499.14
21:24:08|43499.14
21:24:09|43499.15
21:24:10|43499.14
21:24:11|43495.71
21:24:12|43487.52
21:24:13|43487.53
21:24:14|43489.4
21:24:15|43488.46
21:24:16|43484.95
21:24:17|43483.45
21:24:18|43486.03
21:24:19|43486.04
21:24:20|43486.03
21:24:21|43481.4
21:24:22|43483.22
21:24:23|43483.
21:24:24|43483.22
21:24:25|43486.06
21:24:26|43486.08
21:24:27|43486.08
21:24:28|43495.46
21:24:29|43495.09
21:24:30|43500.
21:24:31|43503.14
21:24:32|43505.07
21:24:33|43509.99
21:24:34|43512.5
21:24:35|43507.2
21:24:36|43501.45
21:24:37|43496.76
21:24:38|43490.01
21:24:39|43490.01
21:24:40|43490.
21:24:41|43490.
21:24:42|43491.97
21:24:43|43491.97
21:24:44|43491.97
21:24:45|43491.96
21:24:46|43495.38
21:24:47|43491.99
21:24:48|43510.
21:24:49|43514.
21:24:50|43514.33
21:24:51|43515.74
21:24:52|43518.08
21:24:53|43519.65
21:24:54|43520.03
21:24:56|43522.64
21:24:57|43521.33
21:24:58|43522.64
21:24:59|43528.72
21:25:00|43523.87
21:25:01|43517.65
21:25:02|43514.13
21:25:03|43520.02
21:25:04|43515.59
21:25:05|43515.58
21:25:06|43515.63
21:25:07|43517.67
21:25:08|43517.67
21:25:09|43517.68
21:25:10|43517.68
21:25:11|43517.65
21:25:12|43516.49
21:25:13|43519.94
21:25:15|43519.89
21:25:15|43519.78
21:25:16|43516.81
21:25:17|43509.62
21:25:18|43517.68
21:25:19|43517.68
21:25:20|43515.89
21:25:21|43517.66
21:25:22|43517.66
21:25:23|43517.66
21:25:24|43517.69
21:25:25|43520.81
21:25:26|43504.43
21:25:28|43501.8
21:25:29|43499.99
21:25:29|43495.3
21:25:31|43497.83
21:25:32|43499.22
21:25:32|43499.19
21:25:34|43499.59
21:25:35|43499.57
21:25:36|43500.48
21:25:37|43500.48
21:25:38|43500.48
21:25:39|43500.47
21:25:40|43500.47
21:25:41|43500.47
21:25:42|43502.25
21:25:43|43503.
21:25:44|43503.81
21:25:45|43503.66
21:25:46|43500.48
21:25:47|43504.26
21:25:48|43502.27
21:25:49|43502.27
21:25:50|43510.96
21:25:51|43510.96
21:25:52|43510.96
21:25:53|43510.96
21:25:55|43508.93
21:25:56|43508.94
21:25:57|43489.25
21:25:59|43489.24
21:25:59|43489.24
21:26:00|43488.11
21:26:01|43486.02
21:26:03|43482.26
21:26:03|43482.26
21:26:05|43482.26
21:26:05|43484.06
21:26:06|43484.07
21:26:07|43481.71
21:26:09|43481.71
21:26:09|43481.7
21:26:10|43478.97
21:26:12|43481.69
21:26:13|43478.97
21:26:14|43478.96
21:26:15|43478.92
21:26:15|43477.73
21:26:16|43477.28
21:26:18|43471.37
21:26:18|43474.4
21:26:19|43477.7
21:26:20|43474.5
21:26:21|43477.47
21:26:23|43488.1
21:26:24|43488.11
21:26:24|43491.11
21:26:25|43492.99
21:26:26|43492.99
21:26:27|43492.99
21:26:29|43492.99
21:26:30|43492.99
21:26:31|43492.99
21:26:32|43493.
21:26:33|43495.37
21:26:34|43495.37
21:26:35|43495.38
21:26:36|43495.39
21:26:37|43495.38
21:26:38|43495.38
21:26:39|43495.38
21:26:40|43495.38
21:26:41|43495.38
21:26:41|43502.63
21:26:43|43501.02
21:26:44|43502.08
21:26:45|43501.87
21:26:46|43501.87
21:26:47|43501.87
21:26:48|43501.87
21:26:48|43501.87
21:26:49|43501.87
21:26:51|43500.05
21:26:52|43500.89
21:26:53|43501.86
21:26:53|43501.87
21:26:55|43501.87
21:26:57|43500.9
21:26:58|43500.02
21:26:59|43501.86
21:27:00|43501.4
21:27:01|43500.
21:27:03|43500.
21:27:04|43500.01
21:27:05|43500.
21:27:05|43500.
21:27:07|43500.
21:27:07|43500.
21:27:08|43500.
21:27:10|43500.
21:27:11|43500.
21:27:12|43500.
21:27:13|43500.03
21:27:14|43500.13
21:27:15|43500.01
21:27:16|43500.01
21:27:17|43500.01
21:27:18|43500.01
21:27:19|43500.
21:27:20|43500.
21:27:21|43500.01
21:27:22|43500.
21:27:23|43500.
21:27:24|43500.
21:27:25|43500.01
21:27:26|43500.01
21:27:27|43500.
21:27:28|43500.01
21:27:30|43500.01
21:27:30|43500.21
21:27:31|43500.21
21:27:33|43500.21
21:27:33|43500.21
21:27:34|43500.2
21:27:35|43500.2
21:27:36|43500.2
21:27:38|43501.
21:27:39|43501.
21:27:40|43501.
21:27:41|43500.99
21:27:41|43501.6
21:27:43|43501.61
21:27:44|43501.61
21:27:45|43501.74
21:27:45|43501.74
21:27:47|43501.73
21:27:47|43501.74
21:27:49|43501.73
21:27:49|43501.73
21:27:50|43501.73
21:27:52|43501.73
21:27:52|43501.74
21:27:54|43501.73
21:27:55|43501.74
21:27:57|43501.73
21:27:57|43501.74
21:27:58|43501.73
21:28:00|43501.74
21:28:01|43501.87
21:28:02|43503.84
21:28:03|43503.83
21:28:04|43501.73
21:28:06|43501.61
21:28:06|43501.62
21:28:07|43501.62
21:28:08|43501.62
21:28:09|43501.61
21:28:10|43501.62
21:28:12|43501.62
21:28:12|43501.87
21:28:14|43501.86
21:28:15|43501.87
21:28:16|43501.86
21:28:17|43501.86
21:28:18|43501.61
21:28:19|43501.6
21:28:20|43501.31
21:28:21|43501.3
21:28:22|43501.31
21:28:23|43501.27
21:28:24|43501.27
21:28:25|43500.22
21:28:26|43500.22
21:28:27|43500.21
21:28:28|43500.21
21:28:29|43500.22
21:28:30|43500.21
21:28:31|43500.22
21:28:33|43503.28
21:28:33|43503.28
21:28:34|43505.88
21:28:35|43505.87
21:28:36|43505.88
21:28:37|43505.87
21:28:38|43505.88
21:28:39|43505.88
21:28:40|43505.87
21:28:41|43505.87
21:28:42|43505.87
21:28:43|43505.9
21:28:44|43507.72
21:28:45|43507.73
21:28:46|43507.73
21:28:47|43507.73
21:28:49|43507.73
21:28:50|43513.47
21:28:51|43517.21
21:28:52|43514.04
21:28:53|43514.03
21:28:54|43514.04
21:28:55|43514.03
21:28:56|43514.04
21:28:57|43512.84
21:28:59|43511.24
21:28:59|43509.62
21:29:00|43514.24
21:29:02|43513.31
21:29:03|43517.67
21:29:04|43513.34
21:29:05|43514.04
21:29:06|43517.09
21:29:06|43514.28
21:29:08|43514.43
21:29:09|43514.44
21:29:09|43516.5
21:29:11|43514.44
21:29:12|43514.43
21:29:12|43518.4
21:29:14|43515.06
21:29:14|43515.05
21:29:16|43515.06
21:29:17|43515.05
21:29:18|43515.06
21:29:19|43515.04
21:29:20|43515.04
21:29:21|43516.26
21:29:22|43521.46
21:29:23|43524.32
21:29:24|43524.31
21:29:24|43520.01
21:29:26|43524.4
21:29:26|43524.4
21:29:28|43524.39
21:29:28|43524.4
21:29:30|43524.39
21:29:31|43528.3
21:29:32|43522.46
21:29:33|43524.4
21:29:33|43524.4
21:29:34|43524.41
21:29:36|43522.02
21:29:37|43524.37
21:29:38|43522.06
21:29:39|43521.35
21:29:39|43522.08
21:29:41|43522.09
21:29:42|43522.09
21:29:43|43522.09
21:29:44|43522.09
21:29:44|43521.36
21:29:45|43521.36
21:29:47|43521.36
21:29:48|43522.06
21:29:49|43522.02
21:29:50|43520.
21:29:51|43520.
21:29:52|43521.35
21:29:53|43521.34
21:29:54|43519.94
21:29:54|43519.94
21:29:56|43519.94
21:29:56|43519.95
21:29:58|43521.36
21:29:59|43521.36
21:30:00|43521.36
21:30:01|43521.36
21:30:02|43521.35
21:30:03|43521.35
21:30:04|43521.35
21:30:05|43524.39
21:30:06|43531.43
21:30:07|43531.44
21:30:08|43531.43
21:30:09|43531.43
21:30:10|43531.44
21:30:11|43531.44
21:30:12|43533.8
21:30:13|43533.81
21:30:14|43533.81
21:30:15|43533.81
21:30:16|43533.8
21:30:17|43533.8
21:30:18|43531.73
21:30:19|43535.75
21:30:21|43527.83
21:30:21|43532.48
21:30:22|43529.29
21:30:23|43533.8
21:30:24|43533.81
21:30:26|43531.76
21:30:26|43531.75
21:30:27|43531.74
21:30:28|43529.49
21:30:29|43531.42
21:30:30|43529.6
21:30:31|43529.45
21:30:33|43529.46
21:30:33|43529.04
21:30:34|43529.03
21:30:35|43529.03
21:30:36|43525.14
21:30:38|43525.13
21:30:39|43525.14
21:30:40|43523.68
21:30:41|43523.68
21:30:41|43523.42
21:30:43|43523.72
21:30:44|43523.45
21:30:45|43523.44
21:30:46|43523.44
21:30:46|43523.43
21:30:48|43523.43
21:30:49|43523.44
21:30:49|43523.44
21:30:51|43523.44
21:30:51|43525.12
21:30:53|43525.13
21:30:54|43525.12
21:30:55|43525.13
21:30:56|43525.12
21:30:56|43528.34
21:30:58|43528.37
21:30:59|43528.38
21:31:01|43528.39
21:31:01|43528.39
21:31:03|43529.58
21:31:04|43534.46
21:31:05|43533.91
21:31:06|43536.
21:31:06|43536.01
21:31:08|43536.01
21:31:08|43536.01
21:31:10|43536.01
21:31:10|43536.01
21:31:12|43536.02
21:31:13|43536.02
21:31:14|43536.01
21:31:14|43536.01
21:31:16|43536.02
21:31:17|43536.01
21:31:17|43545.01
21:31:19|43545.01
21:31:20|43545.
21:31:21|43545.
21:31:22|43545.
21:31:23|43545.01
21:31:24|43545.
21:31:24|43545.01
21:31:27|43545.
21:31:27|43545.01
21:31:28|43545.
21:31:29|43545.01
21:31:30|43545.
21:31:31|43545.
21:31:32|43545.
21:31:33|43545.01
21:31:34|43545.
21:31:35|43545.01
21:31:36|43550.97
21:31:37|43545.92
21:31:38|43545.01
21:31:39|43545.03
21:31:40|43545.03
21:31:41|43545.02
21:31:42|43548.37
21:31:43|43551.75
21:31:44|43549.03
21:31:45|43551.76
21:31:46|43551.77
21:31:47|43554.02
21:31:48|43550.21
21:31:49|43553.55
21:31:50|43553.56
21:31:51|43553.55
21:31:52|43550.5
21:31:53|43553.55
21:31:54|43556.53
21:31:55|43553.56
21:31:56|43553.56
21:31:57|43553.59
21:31:58|43555.07
21:32:00|43560.
21:32:01|43564.61
21:32:03|43562.01
21:32:04|43562.77
21:32:05|43562.64
21:32:06|43564.58
21:32:07|43570.5
21:32:08|43570.5
21:32:09|43571.24
21:32:10|43571.25
21:32:11|43571.26
21:32:12|43571.54
21:32:13|43571.64
21:32:14|43571.64
21:32:15|43573.97
21:32:16|43573.98
21:32:17|43573.95
21:32:18|43573.96
21:32:19|43571.55
21:32:20|43571.57
21:32:21|43573.96
21:32:22|43573.95
21:32:23|43580.4
21:32:24|43577.47
21:32:25|43580.48
21:32:26|43583.84
21:32:27|43582.43
21:32:28|43584.9
21:32:29|43586.01
21:32:30|43586.01
21:32:31|43586.55
21:32:32|43589.06
21:32:33|43586.63
21:32:34|43586.63
21:32:35|43585.25
21:32:36|43585.25
21:32:37|43585.81
21:32:38|43586.01
21:32:39|43586.01
21:32:40|43586.
21:32:41|43586.
21:32:42|43588.94
21:32:43|43600.27
21:32:44|43600.27
21:32:45|43600.27
21:32:46|43600.27
21:32:47|43626.16
21:32:48|43627.27
21:32:49|43627.27
21:32:50|43627.27
21:32:51|43627.26
21:32:52|43627.27
21:32:53|43627.26
21:32:54|43627.27
21:32:55|43633.43
21:32:56|43621.78
21:32:57|43621.79
21:32:58|43623.46
21:32:59|43617.01
21:33:00|43619.04
21:33:02|43624.42
21:33:02|43619.59
21:33:04|43610.27
21:33:05|43604.77
21:33:06|43592.32
21:33:07|43597.87
21:33:08|43593.34
21:33:09|43586.02
21:33:10|43586.01
21:33:11|43587.46
21:33:12|43587.56
21:33:13|43589.82
21:33:14|43593.1
21:33:15|43593.11
21:33:16|43587.56
21:33:17|43587.57
21:33:18|43592.12
21:33:19|43592.11
21:33:20|43592.99
21:33:21|43593.09
21:33:23|43593.09
21:33:23|43593.1
21:33:24|43593.1
21:33:26|43593.11
21:33:26|43593.11
21:33:27|43598.94
21:33:29|43597.78
21:33:29|43600.01
21:33:30|43600.06
21:33:32|43603.99
21:33:32|43601.48
21:33:34|43606.17
21:33:34|43606.16
21:33:35|43606.17
21:33:36|43603.07
21:33:37|43603.07
21:33:38|43602.29
21:33:39|43598.95
21:33:40|43596.9
21:33:41|43594.01
21:33:42|43594.01
21:33:43|43594.01
21:33:45|43594.
21:33:45|43582.69
21:33:47|43579.67
21:33:47|43571.27
21:33:49|43570.95
21:33:49|43569.99
21:33:50|43566.25
21:33:51|43567.68
21:33:52|43567.68
21:33:53|43565.54
21:33:54|43567.69
21:33:55|43577.23
21:33:56|43571.93
21:33:57|43577.65
21:33:58|43573.43
21:33:59|43577.78
21:34:01|43573.94
21:34:01|43575.66
21:34:03|43577.42
21:34:04|43575.69
21:34:06|43571.42
21:34:06|43575.72
21:34:07|43572.95
21:34:09|43572.96
21:34:10|43572.96
21:34:11|43578.21
21:34:11|43582.82
21:34:13|43580.34
21:34:14|43580.34
21:34:15|43582.61
21:34:15|43582.61
21:34:16|43584.86
21:34:17|43582.61
21:34:18|43582.1
21:34:19|43584.54
21:34:20|43584.57
21:34:21|43580.35
21:34:23|43580.35
21:34:24|43583.44
21:34:25|43580.01
21:34:26|43580.01
21:34:27|43582.44
21:34:27|43582.44
21:34:29|43582.42
21:34:30|43579.99
21:34:31|43579.98
21:34:32|43579.98
21:34:33|43578.5
21:34:35|43579.95
21:34:35|43579.95
21:34:36|43579.96
21:34:37|43579.98
21:34:38|43579.97
21:34:39|43579.97
21:34:40|43577.36
21:34:42|43572.7
21:34:42|43572.7
21:34:43|43572.69
21:34:44|43572.7
21:34:45|43570.2
21:34:46|43570.21
21:34:47|43570.22
21:34:48|43571.38
21:34:49|43560.81
21:34:50|43560.28
21:34:51|43557.29
21:34:53|43554.04
21:34:53|43554.04
21:34:54|43550.65
21:34:55|43551.64
21:34:56|43551.64
21:34:57|43550.01
21:34:58|43550.
21:34:59|43550.49
21:35:00|43550.
21:35:01|43550.23
21:35:03|43550.26
21:35:05|43550.43
21:35:05|43550.01
21:35:06|43546.75
21:35:07|43548.56
21:35:08|43551.
21:35:09|43555.79
21:35:10|43555.94
21:35:11|43560.22
21:35:12|43560.23
21:35:13|43565.99
21:35:14|43565.98
21:35:15|43565.99
21:35:16|43565.98
21:35:17|43565.99
21:35:18|43565.98
21:35:19|43565.98
21:35:20|43562.6
21:35:21|43560.74
21:35:22|43561.7
21:35:23|43564.98
21:35:24|43565.97
21:35:25|43562.61
21:35:26|43565.97
21:35:27|43565.96
21:35:28|43565.96
21:35:29|43565.96
21:35:30|43564.99
21:35:31|43565.9
21:35:32|43564.99
21:35:33|43564.99
21:35:34|43564.98
21:35:35|43560.
21:35:36|43559.37
21:35:37|43556.76
21:35:38|43554.18
21:35:39|43551.87
21:35:40|43551.87
21:35:41|43551.87
21:35:42|43551.88
21:35:44|43551.88
21:35:45|43551.87
21:35:45|43551.87
21:35:46|43551.87
21:35:48|43551.73
21:35:49|43550.12
21:35:50|43550.17
21:35:51|43550.2
21:35:52|43550.69
21:35:53|43550.97
21:35:53|43551.86
21:35:54|43550.09
21:35:56|43549.99
21:35:56|43549.98
21:35:57|43546.77
21:35:59|43548.99
21:35:59|43548.98
21:36:01|43545.28
21:36:02|43545.28
21:36:03|43548.98
21:36:03|43548.63
21:36:04|43545.94
21:36:06|43545.95
21:36:07|43545.97
21:36:08|43545.95
21:36:09|43551.85
21:36:10|43551.85
21:36:11|43551.87
21:36:12|43551.87
21:36:13|43551.87
21:36:14|43551.87
21:36:15|43554.09
21:36:16|43555.5
21:36:17|43555.5
21:36:18|43555.5
21:36:19|43555.5
21:36:20|43552.98
21:36:21|43552.97
21:36:22|43550.68
21:36:23|43550.
21:36:24|43550.42
21:36:25|43550.41
21:36:26|43551.83
21:36:27|43550.35
21:36:28|43550.
21:36:30|43549.99
21:36:30|43549.96
21:36:31|43549.96
21:36:32|43545.01
21:36:33|43545.01
21:36:34|43546.81
21:36:35|43546.81
21:36:36|43546.81
21:36:37|43546.81
21:36:38|43546.21
21:36:39|43546.21
21:36:40|43546.2
21:36:41|43545.01
21:36:42|43545.02
21:36:43|43545.02
21:36:44|43545.03
21:36:45|43542.55
21:36:46|43542.57
21:36:47|43542.61
21:36:48|43544.34
21:36:49|43542.53
21:36:50|43538.41
21:36:51|43534.51
21:36:52|43527.85
21:36:53|43530.49
21:36:54|43530.48
21:36:55|43525.05
21:36:56|43521.37
21:36:57|43518.71
21:36:58|43518.12
21:36:59|43516.34
21:37:00|43516.33
21:37:01|43516.33
21:37:02|43516.32
21:37:03|43516.33
21:37:05|43512.31
21:37:06|43512.32
21:37:08|43510.04
21:37:09|43516.32
21:37:10|43510.
21:37:10|43511.92
21:37:12|43510.01
21:37:13|43510.
21:37:14|43510.01
21:37:15|43510.
21:37:16|43510.01
21:37:17|43509.33
21:37:18|43509.66
21:37:19|43509.67
21:37:20|43509.65
21:37:21|43509.64
21:37:22|43509.35
21:37:23|43509.64
21:37:24|43509.64
21:37:25|43509.65
21:37:26|43509.66
21:37:27|43509.67
21:37:28|43509.67
21:37:29|43509.66
21:37:30|43509.67
21:37:31|43509.67
21:37:32|43509.67
21:37:33|43509.67
21:37:34|43509.35
21:37:35|43509.36
21:37:36|43509.35
21:37:38|43509.35
21:37:39|43509.36
21:37:39|43509.35
21:37:40|43509.36
21:37:41|43509.38
21:37:42|43509.37
21:37:43|43509.65
21:37:44|43509.66
21:37:46|43509.67
21:37:46|43507.62
21:37:47|43509.35
21:37:48|43507.19
21:37:49|43507.62
21:37:50|43507.18
21:37:51|43507.18
21:37:53|43507.18
21:37:53|43507.18
21:37:54|43507.08
21:37:55|43507.08
21:37:56|43507.08
21:37:58|43507.19
21:37:58|43507.63
21:37:59|43509.27
21:38:00|43507.2
21:38:01|43500.
21:38:02|43499.99
21:38:03|43499.99
21:38:04|43499.99
21:38:06|43500.
21:38:07|43500.
21:38:09|43500.
21:38:10|43499.99
21:38:11|43499.99
21:38:12|43500.
21:38:13|43485.01
21:38:13|43485.01
21:38:15|43487.66
21:38:16|43487.65
21:38:17|43485.05
21:38:18|43485.04
21:38:18|43485.05
21:38:20|43485.03
21:38:21|43473.33
21:38:22|43471.62
21:38:23|43477.4
21:38:24|43466.91
21:38:25|43471.83
21:38:27|43465.95
21:38:27|43465.95
21:38:28|43457.67
21:38:29|43454.62
21:38:30|43454.97
21:38:31|43446.14
21:38:32|43445.68
21:38:33|43445.67
21:38:34|43435.85
21:38:35|43435.39
21:38:36|43435.37
21:38:37|43434.07
21:38:38|43429.97
21:38:39|43427.53
21:38:40|43429.97
21:38:41|43429.96
21:38:42|43428.88
21:38:43|43426.36
21:38:44|43428.84
21:38:45|43428.88
21:38:46|43428.87
21:38:47|43428.85
21:38:48|43428.85
21:38:49|43426.37
21:38:50|43426.38
21:38:51|43426.4
21:38:52|43428.85
21:38:53|43434.06
21:38:54|43434.58
21:38:55|43439.59
21:38:56|43443.
21:38:57|43444.63
21:38:58|43455.24
21:38:59|43455.24
21:39:00|43456.94
21:39:01|43454.04
21:39:02|43454.03
21:39:03|43452.37
21:39:04|43455.23
21:39:05|43455.23
21:39:06|43455.23
21:39:08|43455.23
21:39:09|43452.99
21:39:10|43452.99
21:39:12|43452.23
21:39:12|43450.85
21:39:13|43450.85
21:39:15|43447.88
21:39:15|43447.89
21:39:16|43447.88
21:39:18|43447.88
21:39:19|43447.88
21:39:20|43447.88
21:39:21|43447.4
21:39:22|43444.66
21:39:23|43444.66
21:39:24|43444.64
21:39:25|43444.64
21:39:26|43444.64
21:39:27|43430.4
21:39:28|43434.81
21:39:29|43433.91
21:39:29|43434.83
21:39:31|43434.82
21:39:32|43434.38
21:39:33|43432.16
21:39:34|43432.16
21:39:35|43433.68
21:39:36|43433.68
21:39:36|43433.69
21:39:37|43435.07
21:39:39|43435.67
21:39:39|43435.7
21:39:41|43435.7
21:39:41|43435.7
21:39:43|43435.04
21:39:43|43435.06
21:39:44|43435.07
21:39:46|43435.65
21:39:47|43435.04
21:39:48|43435.07
21:39:48|43435.66
21:39:50|43435.66
21:39:51|43435.66
21:39:52|43435.69
21:39:53|43439.98
21:39:54|43439.98
21:39:54|43441.66
21:39:56|43441.66
21:39:57|43441.66
21:39:58|43441.65
21:39:59|43441.65
21:39:59|43441.66
21:40:01|43441.69
21:40:02|43441.66
21:40:03|43438.98
21:40:04|43436.6
21:40:04|43436.65
21:40:06|43439.82
21:40:06|43439.83
21:40:08|43439.82
21:40:10|43442.47
21:40:10|43444.11
21:40:11|43443.28
21:40:13|43441.78
21:40:14|43444.1
21:40:15|43441.1
21:40:16|43441.33
21:40:17|43441.34
21:40:18|43438.99
21:40:19|43435.71
21:40:20|43432.12
21:40:21|43426.31
21:40:22|43414.49
21:40:23|43414.49
21:40:24|43407.17
21:40:25|43407.17
21:40:26|43401.69
21:40:27|43401.69
21:40:28|43391.84
21:40:30|43371.94
21:40:30|43362.55
21:40:31|43361.03
21:40:32|43359.95
21:40:34|43355.62
21:40:35|43355.62
21:40:35|43350.19
21:40:36|43350.19
21:40:38|43349.95
21:40:38|43342.33
21:40:39|43345.36
21:40:41|43345.29
21:40:41|43338.53
21:40:42|43345.84
21:40:44|43350.2
21:40:44|43355.42
21:40:45|43362.47
21:40:46|43363.7
21:40:47|43366.68
21:40:48|43366.89
21:40:49|43369.15
21:40:50|43373.99
21:40:51|43374.32
21:40:52|43382.91
21:40:53|43375.43
21:40:54|43373.5
21:40:55|43373.5
21:40:56|43374.1
21:40:57|43374.07
21:40:58|43374.07
21:40:59|43373.5
21:41:00|43377.97
21:41:02|43374.17
21:41:02|43373.49
21:41:04|43373.49
21:41:04|43376.03
21:41:05|43378.97
21:41:06|43376.03
21:41:07|43376.04
21:41:08|43373.
21:41:10|43381.96
21:41:11|43394.98
21:41:12|43396.6
21:41:13|43399.
21:41:14|43403.81
21:41:16|43404.33
21:41:16|43404.33
21:41:18|43405.76
21:41:19|43405.76
21:41:19|43408.22
21:41:21|43410.09
21:41:22|43405.77
21:41:23|43405.77
21:41:24|43405.77
21:41:25|43390.7
21:41:26|43380.42
21:41:27|43387.51
21:41:28|43381.28
21:41:29|43373.51
21:41:30|43364.44
21:41:31|43357.58
21:41:32|43353.97
21:41:33|43353.98
21:41:34|43352.17
21:41:35|43356.68
21:41:36|43356.72
21:41:37|43363.05
21:41:38|43358.7
21:41:39|43358.7
21:41:40|43358.69
21:41:41|43358.7
21:41:43|43358.7
21:41:43|43358.7
21:41:45|43358.7
21:41:46|43358.69
21:41:47|43358.69
21:41:48|43358.69
21:41:49|43356.64
21:41:50|43352.33
21:41:51|43354.52
21:41:52|43354.72
21:41:53|43355.84
21:41:53|43355.84
21:41:54|43355.85
21:41:56|43355.85
21:41:57|43355.84
21:41:58|43358.64
21:41:59|43356.27
21:41:59|43358.55
21:42:00|43356.27
21:42:01|43357.72
21:42:02|43357.73
21:42:03|43356.27
21:42:05|43356.3
21:42:07|43356.49
21:42:07|43356.26
21:42:08|43356.27
21:42:10|43356.27
21:42:12|43356.26
21:42:12|43356.26
21:42:13|43356.49
21:42:14|43356.53
21:42:15|43365.3
21:42:17|43365.31
21:42:18|43365.52
21:42:19|43369.37
21:42:20|43367.59
21:42:21|43367.61
21:42:22|43367.61
21:42:23|43367.61
21:42:24|43367.61
21:42:25|43369.77
21:42:26|43370.66
21:42:27|43367.64
21:42:28|43374.25
21:42:29|43374.25
21:42:30|43374.26
21:42:31|43374.26
21:42:32|43374.24
21:42:33|43368.43
21:42:35|43367.59
21:42:35|43364.46
21:42:36|43365.83
21:42:37|43366.66
21:42:38|43368.43
21:42:39|43368.43
21:42:40|43368.43
21:42:41|43368.43
21:42:42|43368.4
21:42:43|43365.36
21:42:44|43365.38
21:42:45|43365.36
21:42:46|43365.37
21:42:47|43365.36
21:42:48|43365.37
21:42:49|43365.36
21:42:50|43365.37
21:42:51|43360.96
21:42:52|43357.43
21:42:53|43356.26
21:42:54|43357.35
21:42:55|43357.34
21:42:56|43364.92
21:42:57|43359.08
21:42:58|43359.08
21:42:59|43358.66
21:43:00|43356.27
21:43:01|43358.65
21:43:02|43356.49
21:43:03|43356.56
21:43:04|43356.56
21:43:05|43356.56
21:43:06|43356.27
21:43:07|43358.36
21:43:08|43358.35
21:43:09|43358.35
21:43:11|43358.35
21:43:12|43358.35
21:43:14|43358.36
21:43:15|43359.08
21:43:16|43359.08
21:43:17|43359.08
21:43:18|43358.35
21:43:19|43358.35
21:43:20|43358.36
21:43:21|43358.35
21:43:22|43356.27
21:43:23|43356.28
21:43:24|43356.27
21:43:25|43356.27
21:43:26|43356.27
21:43:27|43356.28
21:43:28|43356.27
21:43:29|43356.26
21:43:30|43355.85
21:43:31|43355.86
21:43:33|43355.85
21:43:33|43355.23
21:43:34|43355.23
21:43:35|43355.24
21:43:36|43355.23
21:43:37|43355.23
21:43:38|43355.23
21:43:39|43355.24
21:43:41|43355.24
21:43:42|43355.23
21:43:42|43350.49
21:43:43|43350.53
21:43:45|43352.89
21:43:46|43354.
21:43:47|43355.13
21:43:48|43353.24
21:43:49|43355.24
21:43:50|43360.2
21:43:51|43368.35
21:43:52|43368.38
21:43:53|43368.37
21:43:54|43370.12
21:43:55|43368.1
21:43:56|43368.09
21:43:57|43368.09
21:43:58|43368.09
21:43:59|43362.13
21:44:00|43362.15
21:44:01|43362.14
21:44:02|43362.14
21:44:03|43362.14
21:44:04|43363.51
21:44:05|43367.33
21:44:06|43366.35
21:44:07|43363.52
21:44:08|43365.99
21:44:09|43368.08
21:44:10|43368.1
21:44:11|43370.03
21:44:13|43369.73
21:44:14|43369.73
21:44:15|43368.93
21:44:16|43368.91
21:44:17|43366.13
21:44:18|43367.99
21:44:19|43363.76
21:44:20|43366.16
21:44:21|43366.17
21:44:22|43366.16
21:44:23|43366.16
21:44:24|43366.17
21:44:25|43363.91
21:44:25|43362.15
21:44:27|43363.44
21:44:28|43363.49
21:44:29|43363.34
21:44:30|43362.41
21:44:31|43358.9
21:44:32|43357.5
21:44:33|43357.2
21:44:35|43357.2
21:44:36|43356.28
21:44:36|43356.28
21:44:37|43352.01
21:44:38|43352.05
21:44:40|43352.05
21:44:41|43352.06
21:44:42|43354.
21:44:42|43352.01
21:44:44|43350.52
21:44:45|43350.52
21:44:46|43350.
21:44:46|43350.01
21:44:48|43350.01
21:44:48|43350.01
21:44:49|43349.96
21:44:50|43348.28
21:44:51|43344.02
21:44:52|43344.03
21:44:53|43344.03
21:44:54|43343.9
21:44:55|43344.87
21:44:56|43344.87
21:44:58|43344.87
21:44:58|43344.86
21:44:59|43343.91
21:45:00|43338.51
21:45:01|43334.36
21:45:03|43336.97
21:45:03|43338.06
21:45:04|43338.05
21:45:05|43338.
21:45:06|43337.99
21:45:07|43337.99
21:45:08|43338.
21:45:09|43333.75
21:45:10|43335.19
21:45:11|43334.98
21:45:13|43334.99
21:45:13|43335.18
21:45:16|43335.19
21:45:16|43336.95
21:45:17|43336.96
21:45:18|43340.
21:45:19|43343.89
21:45:20|43343.9
21:45:21|43344.03
21:45:22|43344.03
21:45:23|43350.
21:45:24|43349.99
21:45:25|43350.
21:45:26|43350.
21:45:27|43350.
21:45:28|43358.9
21:45:29|43360.57
21:45:30|43362.15
21:45:31|43362.41
21:45:32|43362.5
21:45:33|43362.64
21:45:34|43364.75
21:45:35|43362.76
21:45:36|43366.17
21:45:37|43366.21
21:45:38|43368.28
21:45:39|43369.53
21:45:40|43369.54
21:45:41|43371.53
21:45:42|43372.53
21:45:43|43372.52
21:45:44|43372.52
21:45:45|43372.52
21:45:46|43372.52
21:45:47|43372.53
21:45:48|43372.53
21:45:49|43372.53
21:45:50|43368.23
21:45:51|43372.52
21:45:52|43368.41
21:45:53|43372.58
21:45:54|43372.54
21:45:55|43375.91
21:45:56|43372.53
21:45:58|43372.54
21:45:59|43373.53
21:45:59|43373.56
21:46:00|43373.55
21:46:01|43373.55
21:46:02|43376.71
21:46:03|43373.54
21:46:04|43373.56
21:46:06|43373.55
21:46:06|43373.55
21:46:07|43373.56
21:46:08|43373.55
21:46:09|43373.55
21:46:10|43371.48
21:46:11|43371.47
21:46:13|43371.47
21:46:14|43367.6
21:46:15|43367.6
21:46:16|43368.35
21:46:18|43367.6
21:46:18|43367.6
21:46:20|43367.56
21:46:21|43367.55
21:46:22|43367.55
21:46:23|43367.55
21:46:24|43365.91
21:46:25|43364.45
21:46:26|43364.44
21:46:27|43364.45
21:46:28|43363.78
21:46:29|43363.78
21:46:31|43361.61
21:46:31|43361.6
21:46:32|43360.12
21:46:34|43360.12
21:46:35|43360.11
21:46:36|43362.8
21:46:37|43362.79
21:46:38|43360.12
21:46:39|43360.11
21:46:40|43360.12
21:46:41|43358.19
21:46:42|43362.32
21:46:43|43363.79
21:46:44|43363.75
21:46:46|43363.77
21:46:46|43366.81
21:46:47|43366.8
21:46:48|43366.8
21:46:49|43364.63
21:46:50|43364.64
21:46:51|43364.63
21:46:52|43362.81
21:46:53|43360.12
21:46:54|43361.31
21:46:55|43362.06
21:46:56|43362.05
21:46:57|43361.99
21:46:58|43361.99
21:46:59|43361.99
21:47:00|43363.77
21:47:01|43363.77
21:47:02|43363.78
21:47:03|43363.72
21:47:04|43366.91
21:47:05|43365.
21:47:06|43365.02
21:47:07|43365.
21:47:08|43365.
21:47:10|43365.01
21:47:11|43365.01
21:47:12|43365.
21:47:13|43365.
21:47:14|43365.
21:47:15|43365.
21:47:17|43357.51
21:47:18|43361.84
21:47:19|43359.97
21:47:20|43363.77
21:47:22|43362.57
21:47:23|43362.57
21:47:23|43363.69
21:47:24|43359.47
21:47:25|43363.
21:47:26|43357.48
21:47:27|43359.83
21:47:28|43350.
21:47:30|43350.
21:47:31|43345.14
21:47:32|43345.15
21:47:32|43341.82
21:47:33|43341.81
21:47:34|43341.81
21:47:35|43333.98
21:47:37|43333.98
21:47:38|43338.28
21:47:39|43339.41
21:47:40|43339.42
21:47:41|43339.44
21:47:42|43339.44
21:47:43|43343.12
21:47:44|43343.12
21:47:45|43345.29
21:47:46|43345.37
21:47:47|43343.86
21:47:48|43343.87
21:47:49|43346.76
21:47:50|43349.29
21:47:51|43359.6
21:47:52|43363.69
21:47:53|43360.13
21:47:54|43360.13
21:47:55|43360.13
21:47:56|43360.14
21:47:57|43360.13
21:47:58|43360.14
21:47:59|43362.27
21:48:00|43362.07
21:48:01|43360.03
21:48:02|43362.06
21:48:03|43360.69
21:48:04|43360.69
21:48:05|43362.
21:48:06|43362.
21:48:07|43361.36
21:48:08|43359.46
21:48:09|43359.45
21:48:10|43357.64
21:48:11|43359.45
21:48:12|43354.27
21:48:13|43357.58
21:48:14|43356.83
21:48:15|43348.77
21:48:17|43333.98
21:48:18|43333.97
21:48:19|43333.98
21:48:20|43333.97
21:48:20|43333.97
21:48:22|43333.97
21:48:22|43333.97
21:48:23|43333.97
21:48:25|43333.97
21:48:25|43333.98
21:48:27|43333.97
21:48:28|43333.98
21:48:29|43333.5
21:48:30|43333.48
21:48:30|43330.07
21:48:32|43330.06
21:48:33|43330.06
21:48:34|43330.07
21:48:34|43330.
21:48:36|43330.01
21:48:37|43326.53
21:48:38|43326.53
21:48:40|43326.08
21:48:40|43326.09
21:48:41|43319.73
21:48:42|43320.99
21:48:43|43320.3
21:48:44|43320.3
21:48:45|43315.21
21:48:46|43313.29
21:48:47|43300.
21:48:48|43300.
21:48:49|43300.
21:48:50|43300.
21:48:51|43272.61
21:48:52|43255.06
21:48:53|43231.62
21:48:54|43223.47
21:48:55|43214.76
21:48:56|43209.62
21:48:57|43201.1
21:48:58|43182.6
21:48:59|43201.09
21:49:00|43195.02
21:49:01|43201.46
21:49:02|43202.06
21:49:03|43211.55
21:49:04|43240.05
21:49:05|43255.87
21:49:06|43263.32
21:49:07|43242.66
21:49:08|43230.31
21:49:09|43212.1
21:49:10|43214.14
21:49:11|43209.33
21:49:12|43206.62
21:49:13|43206.61
21:49:14|43206.61
21:49:15|43206.61
21:49:17|43207.26
21:49:18|43206.62
21:49:19|43206.61
21:49:20|43206.61
21:49:22|43203.58
21:49:22|43203.58
21:49:23|43207.62
21:49:24|43213.65
21:49:25|43212.75
21:49:27|43217.52
21:49:28|43214.77
21:49:30|43213.22
21:49:31|43213.22
21:49:31|43213.21
21:49:32|43216.95
21:49:33|43216.95
21:49:34|43213.77
21:49:35|43213.77
21:49:36|43213.22
21:49:37|43212.01
21:49:38|43212.01
21:49:39|43209.42
21:49:40|43206.84
21:49:41|43175.25
21:49:42|43166.67
21:49:43|43155.77
21:49:44|43140.
21:49:45|43132.84
21:49:46|43099.
21:49:47|43092.11
21:49:48|43080.
21:49:49|43091.08
21:49:50|43091.07
21:49:51|43087.68
21:49:52|43072.78
21:49:53|43078.49
21:49:54|43081.48
21:49:55|43084.14
21:49:56|43093.67
21:49:57|43093.72
21:49:58|43109.39
21:49:59|43127.09
21:50:00|43132.91
21:50:01|43132.91
21:50:02|43143.26
21:50:03|43120.57
21:50:04|43108.3
21:50:05|43105.26
21:50:06|43100.
21:50:07|43102.5
21:50:08|43102.49
21:50:09|43100.01
21:50:10|43088.8
21:50:11|43093.54
21:50:12|43093.51
21:50:13|43091.11
21:50:14|43091.11
21:50:15|43085.64
21:50:16|43086.77
21:50:18|43086.78
21:50:19|43091.1
21:50:20|43071.57
21:50:22|43062.39
21:50:23|43060.23
21:50:23|43061.26
21:50:25|43035.92
21:50:26|43044.54
21:50:27|43051.63
21:50:28|43048.62
21:50:29|43044.75
21:50:30|43030.17
21:50:32|43044.74
21:50:32|43044.75
21:50:34|43044.74
21:50:34|43043.49
21:50:35|43038.05
21:50:36|43043.49
21:50:37|43039.85
21:50:39|43043.48
21:50:39|43041.31
21:50:40|43030.22
21:50:41|43038.08
21:50:42|43038.59
21:50:44|43039.75
21:50:45|43037.77
21:50:46|43030.22
21:50:46|43030.21
21:50:47|43029.89
21:50:48|43029.87
21:50:49|43029.87
21:50:51|43026.68
21:50:51|43026.67
21:50:52|43016.49
21:50:53|43015.48
21:50:54|43022.54
21:50:55|43020.37
21:50:56|43020.37
21:50:57|43022.01
21:50:58|43019.89
21:50:59|43016.66
21:51:01|43020.37
21:51:02|43021.24
21:51:02|43020.
21:51:03|43020.
21:51:04|43020.
21:51:05|43023.24
21:51:07|43034.
21:51:07|43048.63
21:51:08|43069.1
21:51:09|43073.66
21:51:10|43083.
21:51:11|43074.86
21:51:12|43075.11
21:51:13|43083.59
21:51:14|43081.54
21:51:15|43079.19
21:51:16|43078.54
21:51:17|43083.59
21:51:18|43083.6
21:51:19|43083.59
21:51:21|43075.2
21:51:22|43075.19
21:51:23|43077.62
21:51:24|43075.12
21:51:26|43077.63
21:51:27|43079.8
21:51:28|43077.61
21:51:29|43053.56
21:51:30|43042.8
21:51:31|43039.69
21:51:32|43036.5
21:51:33|43043.95
21:51:34|43038.04
21:51:35|43047.7
21:51:36|43077.6
21:51:37|43086.45
21:51:38|43099.99
21:51:39|43114.02
21:51:40|43118.17
21:51:41|43122.63
21:51:42|43122.64
21:51:43|43122.64
21:51:44|43123.85
21:51:45|43130.86
21:51:46|43147.47
21:51:47|43147.43
21:51:48|43145.32
21:51:49|43145.32
21:51:50|43141.81
21:51:51|43140.56
21:51:52|43147.57
21:51:53|43147.57
21:51:54|43145.32
21:51:55|43138.01
21:51:56|43138.
21:51:57|43118.17
21:51:58|43118.17
21:51:59|43110.01
21:52:00|43103.76
21:52:01|43062.79
21:52:02|43050.02
21:52:03|43035.21
21:52:04|43032.05
21:52:05|43031.51
21:52:06|43038.22
21:52:07|43043.97
21:52:08|43056.61
21:52:09|43044.35
21:52:10|43038.01
21:52:11|43048.9
21:52:12|43037.97
21:52:13|43035.63
21:52:14|43039.96
21:52:15|43039.96
21:52:16|43042.75
21:52:17|43042.9
21:52:18|43044.37
21:52:19|43044.36
21:52:20|43039.97
21:52:22|43040.
21:52:22|43039.99
21:52:24|43039.99
21:52:24|43040.
21:52:26|43042.92
21:52:27|43042.93
21:52:28|43042.93
21:52:28|43042.92
21:52:31|43045.29
21:52:31|43045.28
21:52:32|43044.74
21:52:33|43044.73
21:52:34|43044.74
21:52:35|43044.73
21:52:36|43044.74
21:52:37|43044.75
21:52:38|43049.99
21:52:39|43049.99
21:52:40|43064.15
21:52:41|43066.85
21:52:42|43066.84
21:52:43|43069.97
21:52:44|43080.93
21:52:45|43085.2
21:52:46|43095.43
21:52:47|43089.41
21:52:48|43094.23
21:52:49|43098.22
21:52:50|43101.05
21:52:51|43112.66
21:52:52|43112.66
21:52:53|43112.68
21:52:54|43121.13
21:52:55|43117.1
21:52:56|43115.71
21:52:57|43115.7
21:52:59|43115.71
21:52:59|43117.09
21:53:01|43117.09
21:53:02|43117.08
21:53:02|43117.09
21:53:03|43117.08
21:53:04|43117.08
21:53:05|43117.09
21:53:06|43117.09
21:53:08|43117.09
21:53:08|43117.09
21:53:09|43116.04
21:53:10|43116.04
21:53:11|43116.05
21:53:12|43116.05
21:53:13|43116.05
21:53:15|43116.05
21:53:16|43118.24
21:53:17|43118.96
21:53:18|43118.96
21:53:19|43116.1
21:53:20|43118.23
21:53:22|43120.37
21:53:22|43120.36
21:53:23|43116.57
21:53:25|43116.56
21:53:26|43116.57
21:53:27|43116.57
21:53:28|43116.56
21:53:29|43116.57
21:53:30|43116.56
21:53:31|43116.56
21:53:32|43116.57
21:53:33|43117.3
21:53:34|43106.06
21:53:35|43100.01
21:53:36|43090.73
21:53:37|43089.81
21:53:38|43089.82
21:53:40|43089.82
21:53:40|43098.2
21:53:41|43099.94
21:53:42|43099.95
21:53:44|43102.99
21:53:45|43102.99
21:53:46|43101.57
21:53:47|43103.81
21:53:48|43103.81
21:53:49|43103.8
21:53:50|43105.96
21:53:51|43104.25
21:53:52|43101.93
21:53:53|43100.34
21:53:54|43100.33
21:53:55|43100.34
21:53:56|43100.33
21:53:57|43100.34
21:53:58|43100.33
21:53:59|43100.34
21:54:00|43100.34
21:54:01|43100.34
21:54:02|43100.36
21:54:03|43100.36
21:54:04|43100.33
21:54:05|43100.33
21:54:06|43100.33
21:54:07|43100.33
21:54:08|43100.34
21:54:09|43100.33
21:54:10|43100.33
21:54:11|43100.34
21:54:12|43100.34
21:54:13|43101.69
21:54:14|43101.85
21:54:15|43101.85
21:54:16|43101.84
21:54:17|43101.84
21:54:18|43101.85
21:54:19|43101.84
21:54:20|43112.71
21:54:21|43113.98
21:54:23|43116.56
21:54:23|43117.1
21:54:24|43130.79
21:54:26|43133.11
21:54:27|43130.76
21:54:28|43132.63
21:54:29|43132.62
21:54:31|43132.63
21:54:31|43132.63
21:54:33|43134.99
21:54:34|43128.56
21:54:35|43128.55
21:54:36|43135.
21:54:37|43134.99
21:54:38|43134.99
21:54:39|43134.99
21:54:40|43134.99
21:54:41|43133.
21:54:42|43133.
21:54:43|43132.62
21:54:44|43132.66
21:54:45|43134.76
21:54:46|43134.56
21:54:47|43134.54
21:54:48|43134.54
21:54:49|43134.55
21:54:50|43134.98
21:54:51|43134.99
21:54:52|43134.99
21:54:53|43134.99
21:54:54|43134.99
21:54:55|43134.99
21:54:56|43134.99
21:54:57|43134.99
21:54:58|43134.99
21:54:59|43134.98
21:55:00|43134.98
21:55:01|43134.99
21:55:02|43134.99
21:55:03|43134.98
21:55:04|43134.98
21:55:05|43134.96
21:55:06|43134.95
21:55:07|43120.64
21:55:08|43120.64
21:55:09|43120.64
21:55:10|43120.64
21:55:11|43120.64
21:55:12|43120.63
21:55:13|43120.88
21:55:14|43123.55
21:55:15|43123.55
21:55:16|43123.55
21:55:17|43123.56
21:55:18|43123.56
21:55:19|43120.28
21:55:20|43122.15
21:55:21|43120.33
21:55:22|43121.14
21:55:24|43125.9
21:55:25|43125.9
21:55:26|43120.64
21:55:28|43125.85
21:55:28|43123.69
21:55:30|43123.7
21:55:31|43123.69
21:55:32|43126.9
21:55:33|43126.91
21:55:34|43126.91
21:55:34|43126.9
21:55:36|43126.91
21:55:37|43126.9
21:55:38|43126.91
21:55:39|43126.9
21:55:39|43126.9
21:55:41|43126.91
21:55:41|43126.91
21:55:43|43126.92
21:55:44|43126.33
21:55:45|43126.91
21:55:46|43126.91
21:55:47|43129.67
21:55:48|43129.66
21:55:49|43129.66
21:55:50|43129.67
21:55:51|43129.67
21:55:52|43129.99
21:55:53|43140.
21:55:54|43140.
21:55:55|43140.
21:55:56|43139.99
21:55:57|43150.
21:55:58|43155.64
21:55:59|43155.65
21:56:00|43164.39
21:56:01|43164.38
21:56:02|43172.67
21:56:03|43173.59
21:56:04|43172.88
21:56:05|43177.
21:56:06|43177.
21:56:07|43180.83
21:56:08|43182.03
21:56:09|43182.97
21:56:10|43182.98
21:56:11|43182.97
21:56:12|43182.98
21:56:13|43182.98
21:56:14|43191.79
21:56:15|43191.79
21:56:16|43191.79
21:56:17|43191.79
21:56:18|43191.79
21:56:19|43191.8
21:56:20|43191.8
21:56:21|43191.79
21:56:22|43191.8
21:56:23|43191.8
21:56:25|43194.15
21:56:26|43195.76
21:56:27|43212.7
21:56:28|43209.1
21:56:30|43209.09
21:56:30|43209.09
21:56:31|43209.12
21:56:32|43207.34
21:56:34|43207.35
21:56:34|43211.22
21:56:35|43211.22
21:56:36|43211.21
21:56:38|43227.31
21:56:39|43212.84
21:56:40|43212.86
21:56:41|43207.35
21:56:41|43207.34
21:56:42|43195.68
21:56:44|43186.11
21:56:44|43186.86
21:56:45|43186.98
21:56:47|43186.99
21:56:48|43177.71
21:56:48|43177.7
21:56:50|43170.84
21:56:50|43174.14
21:56:52|43163.04
21:56:53|43163.04
21:56:54|43163.04
21:56:55|43165.96
21:56:56|43165.97
21:56:57|43163.05
21:56:58|43165.91
21:56:59|43165.92
21:57:00|43165.92
21:57:01|43165.91
21:57:02|43178.91
21:57:03|43185.71
21:57:04|43191.34
21:57:05|43191.34
21:57:06|43194.53
21:57:07|43199.67
21:57:08|43200.32
21:57:09|43204.47
21:57:10|43207.34
21:57:11|43207.34
21:57:12|43207.34
21:57:13|43207.34
21:57:14|43203.05
21:57:15|43207.35
21:57:16|43209.16
21:57:17|43206.2
21:57:18|43206.19
21:57:19|43206.19
21:57:20|43200.71
21:57:21|43197.58
21:57:22|43203.56
21:57:23|43200.73
21:57:24|43204.97
21:57:26|43200.57
21:57:26|43205.74
21:57:28|43200.68
21:57:29|43206.18
21:57:29|43208.87
21:57:30|43204.93
21:57:32|43204.94
21:57:33|43206.51
21:57:34|43205.04
21:57:34|43205.08
21:57:36|43201.98
21:57:38|43203.47
21:57:38|43206.21
21:57:40|43201.98
21:57:41|43204.99
21:57:42|43204.05
21:57:43|43202.27
21:57:44|43206.17
21:57:45|43206.17
21:57:46|43206.19
21:57:46|43208.01
21:57:48|43208.02
21:57:49|43208.02
21:57:50|43210.99
21:57:51|43211.
21:57:52|43212.97
21:57:53|43219.99
21:57:54|43215.06
21:57:55|43219.99
21:57:56|43230.74
21:57:57|43231.26
21:57:58|43236.
21:57:59|43246.92
21:58:00|43246.92
21:58:01|43247.19
21:58:03|43247.19
21:58:03|43247.19
21:58:04|43247.18
21:58:05|43247.19
21:58:07|43247.19
21:58:08|43242.64
21:58:09|43239.25
21:58:10|43239.24
21:58:11|43239.25
21:58:12|43244.
21:58:13|43244.
21:58:14|43243.99
21:58:15|43244.
21:58:16|43244.01
21:58:17|43244.01
21:58:18|43239.26
21:58:19|43239.25
21:58:20|43239.26
21:58:21|43239.26
21:58:22|43239.26
21:58:23|43239.25
21:58:24|43239.26
21:58:25|43239.25
21:58:26|43239.26
21:58:28|43239.26
21:58:28|43239.26
21:58:29|43239.25
21:58:31|43239.25
21:58:32|43239.25
21:58:33|43239.26
21:58:34|43244.
21:58:35|43247.19
21:58:36|43247.19
21:58:37|43241.26
21:58:38|43246.97
21:58:40|43246.98
21:58:40|43246.98
21:58:41|43246.97
21:58:42|43246.97
21:58:44|43249.19
21:58:45|43249.3
21:58:46|43250.34
21:58:47|43252.24
21:58:48|43256.43
21:58:49|43256.47
21:58:50|43256.47
21:58:51|43256.47
21:58:52|43258.91
21:58:52|43258.91
21:58:54|43258.91
21:58:54|43256.39
21:58:55|43252.13
21:58:57|43252.13
21:58:58|43250.01
21:58:59|43250.
21:59:00|43250.
21:59:01|43250.
21:59:01|43250.01
21:59:03|43249.33
21:59:04|43249.33
21:59:05|43249.33
21:59:06|43247.64
21:59:07|43247.65
21:59:08|43247.64
21:59:09|43247.19
21:59:10|43247.19
21:59:11|43247.19
21:59:12|43247.2
21:59:13|43247.2
21:59:13|43247.19
21:59:15|43243.03
21:59:16|43245.34
21:59:16|43245.34
21:59:18|43245.35
21:59:18|43243.84
21:59:20|43245.35
21:59:20|43245.35
21:59:22|43245.35
21:59:22|43246.45
21:59:24|43248.98
21:59:25|43248.98
21:59:26|43251.17
21:59:27|43248.97
21:59:29|43251.12
21:59:30|43252.
21:59:31|43252.01
21:59:32|43252.01
21:59:33|43252.01
21:59:34|43252.02
21:59:35|43252.02
21:59:36|43247.67
21:59:37|43243.41
21:59:38|43247.31
21:59:40|43247.05
21:59:41|43243.42
21:59:41|43243.43
21:59:43|43243.19
21:59:44|43243.18
21:59:45|43243.18
21:59:46|43243.13
21:59:47|43243.13
21:59:48|43243.13
21:59:49|43243.14
21:59:50|43243.14
21:59:51|43243.14
21:59:52|43247.3
21:59:53|43247.3
21:59:54|43247.31
21:59:55|43247.3
21:59:56|43247.3
21:59:57|43247.3
21:59:58|43247.3
21:59:59|43247.31
22:00:00|43247.3
22:00:02|43247.3
22:00:02|43247.3
22:00:03|43247.31
22:00:04|43247.3
22:00:05|43247.29
22:00:07|43247.31
22:00:07|43262.01
22:00:08|43263.15
22:00:09|43264.24
22:00:11|43264.24
22:00:11|43268.99
22:00:13|43269.65
22:00:13|43274.29
22:00:14|43274.29
22:00:16|43277.05
22:00:16|43278.
22:00:17|43278.
22:00:18|43278.01
22:00:19|43278.63
22:00:20|43282.24
22:00:22|43282.39
22:00:22|43285.
22:00:23|43287.72
22:00:25|43287.73
22:00:26|43287.73
22:00:26|43287.73
22:00:28|43287.73
22:00:28|43288.86
22:00:31|43287.73
22:00:31|43288.07
22:00:32|43291.86
22:00:33|43289.77
22:00:34|43289.78
22:00:35|43291.96
22:00:36|43291.59
22:00:37|43291.6
22:00:38|43293.05
22:00:39|43295.76
22:00:40|43297.18
22:00:41|43297.18
22:00:42|43297.18
22:00:43|43299.6
22:00:44|43305.45
22:00:45|43306.51
22:00:46|43309.99
22:00:47|43312.9
22:00:48|43312.91
22:00:49|43312.94
22:00:50|43312.94
22:00:51|43314.26
22:00:52|43317.55
22:00:53|43317.54
22:00:54|43319.72
22:00:55|43317.62
22:00:56|43317.55
22:00:57|43317.54
22:00:58|43305.67
22:00:59|43308.63
22:01:00|43307.76
22:01:01|43300.71
22:01:02|43299.99
22:01:03|43299.99
22:01:04|43300.
22:01:05|43300.
22:01:06|43299.47
22:01:07|43299.99
22:01:08|43305.58
22:01:09|43305.59
22:01:10|43303.25
22:01:11|43303.25
22:01:12|43303.25
22:01:13|43303.25
22:01:14|43300.56
22:01:15|43300.01
22:01:16|43300.01
22:01:17|43300.01
22:01:18|43295.31
22:01:19|43295.31
22:01:20|43295.31
22:01:21|43298.72
22:01:22|43298.71
22:01:23|43298.71
22:01:24|43298.7
22:01:25|43298.7
22:01:26|43298.7
22:01:27|43298.02
22:01:29|43298.05
22:01:30|43299.98
22:01:32|43299.99
22:01:32|43299.98
22:01:34|43300.41
22:01:35|43300.41
22:01:35|43300.43
22:01:36|43300.43
22:01:38|43300.43
22:01:39|43300.44
22:01:40|43300.43
22:01:41|43300.43
22:01:42|43302.04
22:01:42|43302.03
22:01:43|43302.03
22:01:44|43302.03
22:01:45|43302.03
22:01:46|43302.04
22:01:47|43302.04
22:01:49|43301.74
22:01:49|43300.25
22:01:50|43310.
22:01:52|43320.98
22:01:52|43320.98
22:01:53|43325.32
22:01:55|43326.07
22:01:55|43326.07
22:01:56|43326.08
22:01:57|43326.08
22:01:58|43326.07
22:01:59|43326.07
22:02:01|43326.08
22:02:01|43326.07
22:02:02|43320.
22:02:03|43324.82
22:02:04|43324.82
22:02:05|43321.01
22:02:06|43324.52
22:02:07|43324.52
22:02:08|43324.53
22:02:09|43309.16
22:02:10|43309.16
22:02:11|43305.01
22:02:13|43302.72
22:02:13|43298.39
22:02:14|43298.77
22:02:15|43288.86
22:02:16|43288.87
22:02:17|43288.87
22:02:18|43288.87
22:02:20|43288.85
22:02:20|43280.01
22:02:21|43281.4
22:02:22|43279.22
22:02:23|43281.43
22:02:24|43281.44
22:02:25|43287.73
22:02:27|43288.87
22:02:27|43297.67
22:02:28|43300.
22:02:30|43309.16
22:02:31|43310.8
22:02:32|43310.8
22:02:33|43310.8
22:02:35|43313.1
22:02:36|43325.31
22:02:37|43326.47
22:02:38|43326.47
22:02:38|43326.47
22:02:40|43326.47
22:02:41|43326.46
22:02:42|43326.47
22:02:43|43326.46
22:02:44|43322.68
22:02:45|43319.1
22:02:46|43319.1
22:02:47|43319.11
22:02:48|43320.88
22:02:49|43320.89
22:02:50|43320.89
22:02:51|43320.88
22:02:52|43320.89
22:02:53|43320.88
22:02:54|43320.88
22:02:55|43320.88
22:02:56|43320.88
22:02:57|43326.44
22:02:57|43326.44
22:02:59|43326.44
22:03:00|43327.32
22:03:00|43329.42
22:03:01|43329.76
22:03:03|43330.06
22:03:04|43332.32
22:03:05|43332.33
22:03:06|43333.44
22:03:07|43333.43
22:03:08|43333.43
22:03:09|43333.43
22:03:10|43333.44
22:03:11|43333.43
22:03:12|43333.44
22:03:12|43333.44
22:03:14|43333.34
22:03:15|43333.33
22:03:16|43333.33
22:03:17|43333.33
22:03:17|43333.32
22:03:18|43333.32
22:03:20|43333.32
22:03:20|43333.33
22:03:22|43333.33
22:03:23|43333.33
22:03:24|43333.32
22:03:25|43333.33
22:03:26|43334.99
22:03:26|43335.67
22:03:28|43335.
22:03:29|43335.
22:03:30|43335.
22:03:31|43335.01
22:03:32|43335.
22:03:33|43335.01
22:03:34|43335.
22:03:35|43335.01
22:03:37|43335.
22:03:38|43335.
22:03:39|43335.
22:03:40|43335.01
22:03:41|43335.
22:03:41|43330.08
22:03:42|43329.76
22:03:43|43324.27
22:03:44|43324.27
22:03:46|43324.27
22:03:46|43324.28
22:03:48|43324.28
22:03:48|43324.27
22:03:49|43324.28
22:03:50|43324.28
22:03:51|43324.27
22:03:52|43324.27
22:03:53|43324.28
22:03:55|43324.27
22:03:55|43324.28
22:03:56|43324.28
22:03:58|43322.58
22:03:58|43322.58
22:04:00|43324.27
22:04:01|43325.95
22:04:02|43325.95
22:04:03|43324.33
22:04:04|43324.32
22:04:05|43324.33
22:04:06|43324.32
22:04:07|43325.97
22:04:08|43329.76
22:04:09|43329.75
22:04:10|43332.5
22:04:11|43332.5
22:04:12|43332.5
22:04:13|43333.74
22:04:14|43333.75
22:04:15|43333.74
22:04:17|43333.75
22:04:18|43333.75
22:04:19|43333.75
22:04:19|43333.74
22:04:20|43333.75
22:04:21|43333.75
22:04:22|43331.57
22:04:23|43331.56
22:04:24|43331.56
22:04:25|43331.57
22:04:26|43331.56
22:04:27|43331.56
22:04:28|43331.56
22:04:29|43331.56
22:04:30|43331.56
22:04:32|43334.99
22:04:33|43335.
22:04:34|43334.99
22:04:35|43334.99
22:04:36|43335.
22:04:37|43339.
22:04:39|43339.
22:04:39|43339.
22:04:41|43338.2
22:04:42|43338.19
22:04:42|43338.19
22:04:44|43340.16
22:04:46|43340.15
22:04:46|43339.01
22:04:47|43339.01
22:04:48|43339.01
22:04:49|43339.
22:04:50|43339.
22:04:51|43339.
22:04:53|43339.
22:04:53|43339.01
22:04:55|43339.
22:04:56|43339.01
22:04:56|43339.
22:04:57|43339.
22:04:58|43339.01
22:04:59|43330.
22:05:00|43330.
22:05:01|43330.
22:05:03|43326.3
22:05:04|43324.27
22:05:05|43324.52
22:05:06|43324.52
22:05:07|43325.95
22:05:08|43325.95
22:05:09|43325.95
22:05:10|43325.95
22:05:11|43325.94
22:05:12|43325.97
22:05:13|43325.96
22:05:14|43325.94
22:05:15|43324.52
22:05:16|43325.94
22:05:17|43324.55
22:05:18|43324.55
22:05:19|43324.27
22:05:20|43321.59
22:05:21|43323.61
22:05:22|43323.6
22:05:23|43323.61
22:05:24|43323.6
22:05:25|43323.6
22:05:26|43323.61
22:05:27|43324.52
22:05:28|43324.54
22:05:29|43324.55
22:05:30|43324.55
22:05:31|43325.94
22:05:32|43337.28
22:05:34|43337.28
22:05:34|43337.28
22:05:35|43337.27
22:05:36|43337.27
22:05:37|43337.28
22:05:38|43337.27
22:05:39|43346.87
22:05:40|43349.03
22:05:42|43352.14
22:05:43|43352.13
22:05:43|43352.13
22:05:45|43352.14
22:05:46|43352.13
22:05:46|43352.14
22:05:48|43355.22
22:05:49|43360.54
22:05:50|43362.56
22:05:51|43362.57
22:05:52|43362.57
22:05:53|43362.57
22:05:54|43351.83
22:05:55|43354.66
22:05:56|43354.29
22:05:57|43354.29
22:05:58|43353.98
22:05:59|43352.14
22:06:00|43352.13
22:06:01|43343.33
22:06:02|43343.33
22:06:03|43343.32
22:06:04|43343.33
22:06:05|43343.32
22:06:06|43343.32
22:06:07|43343.33
22:06:08|43338.05
22:06:09|43340.78
22:06:10|43337.87
22:06:11|43349.85
22:06:12|43344.92
22:06:13|43357.93
22:06:14|43346.05
22:06:15|43346.05
22:06:16|43346.05
22:06:17|43346.06
22:06:18|43356.47
22:06:19|43352.13
22:06:20|43352.13
22:06:21|43352.13
22:06:22|43358.23
22:06:23|43353.89
22:06:24|43353.88
22:06:25|43353.88
22:06:26|43353.89
22:06:27|43353.88
22:06:28|43353.89
22:06:29|43353.88
22:06:30|43353.88
22:06:31|43353.89
22:06:32|43353.89
22:06:33|43353.88
22:06:35|43353.4
22:06:35|43353.39
22:06:37|43364.44
22:06:38|43365.
22:06:39|43364.99
22:06:40|43364.99
22:06:41|43364.99
22:06:42|43365.
22:06:43|43365.
22:06:44|43370.14
22:06:45|43374.39
22:06:46|43374.61
22:06:47|43374.6
22:06:48|43374.6
22:06:49|43372.26
22:06:50|43369.38
22:06:51|43367.84
22:06:52|43368.65
22:06:53|43366.29
22:06:54|43360.87
22:06:55|43360.86
22:06:55|43363.54
22:06:56|43363.54
22:06:58|43356.45
22:06:59|43356.46
22:07:00|43356.45
22:07:01|43358.12
22:07:02|43358.11
22:07:03|43366.
22:07:04|43369.13
22:07:05|43370.15
22:07:05|43370.15
22:07:06|43370.15
22:07:08|43367.55
22:07:09|43367.56
22:07:10|43370.06
22:07:11|43372.49
22:07:12|43366.45
22:07:12|43367.17
22:07:14|43367.18
22:07:15|43367.17
22:07:16|43367.18
22:07:16|43367.2
22:07:18|43367.2
22:07:18|43367.2
22:07:20|43410.99
22:07:21|43424.84
22:07:21|43431.57
22:07:23|43449.99
22:07:23|43465.55
22:07:24|43474.99
22:07:26|43486.53
22:07:27|43483.38
22:07:28|43486.31
22:07:29|43459.72
22:07:30|43450.
22:07:31|43446.3
22:07:32|43446.29
22:07:33|43449.43
22:07:34|43449.34
22:07:35|43449.34
22:07:37|43447.15
22:07:38|43446.31
22:07:39|43446.32
22:07:40|43449.71
22:07:40|43447.14
22:07:42|43449.34
22:07:43|43446.31
22:07:44|43450.85
22:07:45|43452.68
22:07:46|43449.51
22:07:47|43446.44
22:07:48|43446.45
22:07:49|43446.32
22:07:50|43446.5
22:07:51|43457.37
22:07:52|43454.01
22:07:53|43457.54
22:07:54|43451.31
22:07:55|43449.65
22:07:56|43451.3
22:07:57|43455.95
22:07:58|43458.24
22:07:59|43460.83
22:08:00|43460.83
22:08:01|43457.6
22:08:02|43457.61
22:08:03|43450.86
22:08:04|43451.24
22:08:05|43451.24
22:08:06|43452.3
22:08:07|43460.54
22:08:08|43453.79
22:08:09|43453.04
22:08:10|43454.34
22:08:11|43456.52
22:08:12|43456.52
22:08:13|43455.95
22:08:14|43456.51
22:08:15|43455.95
22:08:16|43454.43
22:08:17|43452.69
22:08:18|43452.69
22:08:19|43452.69
22:08:20|43452.69
22:08:21|43464.07
22:08:22|43464.08
22:08:23|43464.08
22:08:24|43464.08
22:08:26|43464.07
22:08:26|43464.07
22:08:28|43464.07
22:08:29|43495.81
22:08:29|43495.5
22:08:30|43483.4
22:08:32|43483.4
22:08:33|43483.48
22:08:33|43483.48
22:08:34|43475.29
22:08:36|43475.29
22:08:37|43475.29
22:08:38|43478.77
22:08:39|43478.77
22:08:41|43453.32
22:08:42|43450.01
22:08:43|43450.
22:08:44|43450.01
22:08:45|43436.39
22:08:46|43427.29
22:08:47|43420.15
22:08:48|43420.12
22:08:49|43422.11
22:08:50|43422.11
22:08:51|43422.12
22:08:52|43422.16
22:08:53|43427.29
22:08:54|43428.38
22:08:55|43439.83
22:08:56|43446.26
22:08:58|43446.25
22:08:59|43454.67
22:09:00|43448.37
22:09:01|43450.77
22:09:01|43450.76
22:09:03|43456.25
22:09:04|43456.24
22:09:05|43456.24
22:09:06|43447.15
22:09:08|43447.15
22:09:08|43447.82
22:09:09|43452.63
22:09:11|43453.54
22:09:11|43453.55
22:09:12|43453.52
22:09:14|43453.53
22:09:14|43451.01
22:09:15|43453.82
22:09:16|43453.83
22:09:17|43463.99
22:09:18|43455.09
22:09:19|43452.85
22:09:21|43454.96
22:09:21|43454.97
22:09:22|43449.41
22:09:23|43450.79
22:09:25|43452.45
22:09:25|43450.78
22:09:26|43475.29
22:09:27|43492.24
22:09:28|43490.57
22:09:29|43487.89
22:09:30|43487.9
22:09:31|43506.3
22:09:33|43514.39
22:09:33|43516.52
22:09:34|43519.29
22:09:35|43515.85
22:09:37|43522.12
22:09:38|43533.15
22:09:39|43533.53
22:09:41|43535.21
22:09:41|43535.21
22:09:43|43530.57
22:09:44|43530.58
22:09:46|43532.25
22:09:46|43540.93
22:09:47|43532.77
22:09:48|43532.76
22:09:49|43532.77
22:09:50|43518.19
22:09:51|43518.61
22:09:52|43518.6
22:09:53|43518.6
22:09:54|43534.77
22:09:55|43534.77
22:09:56|43534.76
22:09:57|43532.09
22:09:58|43532.09
22:09:59|43532.09
22:10:00|43532.09
22:10:01|43525.12
22:10:02|43525.12
22:10:03|43524.1
22:10:04|43524.11
22:10:05|43524.11
22:10:06|43524.1
22:10:07|43506.34
22:10:08|43505.15
22:10:09|43505.15
22:10:10|43494.91
22:10:11|43489.
22:10:12|43489.
22:10:13|43481.2
22:10:14|43477.82
22:10:15|43472.02
22:10:16|43472.01
22:10:17|43481.19
22:10:18|43483.
22:10:19|43477.84
22:10:20|43477.84
22:10:21|43477.84
22:10:22|43477.83
22:10:23|43476.5
22:10:24|43477.83
22:10:25|43477.83
22:10:26|43492.14
22:10:27|43490.28
22:10:28|43490.28
22:10:29|43486.16
22:10:30|43486.73
22:10:31|43489.49
22:10:32|43489.49
22:10:33|43493.28
22:10:34|43499.43
22:10:35|43499.99
22:10:36|43499.99
22:10:38|43500.
22:10:39|43499.99
22:10:40|43500.
22:10:41|43497.26
22:10:42|43497.25
22:10:44|43497.25
22:10:44|43493.28
22:10:45|43493.27
22:10:46|43493.27
22:10:47|43493.28
22:10:48|43493.29
22:10:49|43496.89
22:10:50|43496.89
22:10:51|43496.9
22:10:53|43496.9
22:10:53|43498.63
22:10:55|43498.65
22:10:56|43498.65
22:10:58|43496.89
22:10:58|43497.26
22:10:59|43500.
22:11:00|43499.99
22:11:01|43496.89
22:11:02|43496.89
22:11:03|43493.1
22:11:04|43487.86
22:11:05|43481.97
22:11:06|43481.66
22:11:07|43477.85
22:11:08|43477.85
22:11:09|43477.85
22:11:10|43477.85
22:11:11|43480.37
22:11:12|43480.37
22:11:13|43481.42
22:11:14|43481.43
22:11:15|43481.42
22:11:16|43481.4
22:11:17|43478.08
22:11:18|43478.07
22:11:19|43478.08
22:11:20|43477.84
22:11:21|43473.83
22:11:22|43472.66
22:11:23|43472.65
22:11:24|43472.66
22:11:25|43472.65
22:11:26|43469.01
22:11:27|43469.
22:11:29|43465.53
22:11:29|43465.54
22:11:31|43465.54
22:11:31|43462.68
22:11:33|43460.91
22:11:34|43454.03
22:11:34|43460.91
22:11:36|43458.73
22:11:36|43455.63
22:11:37|43455.63
22:11:38|43458.77
22:11:40|43458.78
22:11:41|43458.78
22:11:43|43458.77
22:11:43|43458.77
22:11:45|43459.99
22:11:46|43460.
22:11:47|43458.77
22:11:47|43458.78
22:11:49|43460.
22:11:50|43460.
22:11:51|43459.99
22:11:52|43461.97
22:11:53|43461.97
22:11:54|43461.97
22:11:55|43461.96
22:11:56|43461.97
22:11:57|43461.96
22:11:58|43461.96
22:11:59|43461.96
22:12:00|43461.96
22:12:01|43459.23
22:12:02|43459.22
22:12:03|43458.77
22:12:04|43458.78
22:12:05|43461.96
22:12:06|43458.79
22:12:07|43458.79
22:12:08|43458.79
22:12:09|43455.15
22:12:10|43458.53
22:12:11|43457.4
22:12:12|43458.52
22:12:13|43458.09
22:12:14|43458.08
22:12:15|43461.97
22:12:16|43472.64
22:12:17|43468.78
22:12:18|43468.78
22:12:19|43472.65
22:12:20|43472.65
22:12:21|43472.64
22:12:23|43472.65
22:12:23|43472.64
22:12:24|43474.06
22:12:25|43474.08
22:12:26|43472.33
22:12:27|43469.27
22:12:28|43467.45
22:12:29|43467.44
22:12:30|43463.59
22:12:31|43463.61
22:12:32|43463.61
22:12:33|43463.6
22:12:34|43463.6
22:12:35|43463.6
22:12:36|43463.61
22:12:37|43457.98
22:12:38|43462.32
22:12:40|43462.31
22:12:41|43462.31
22:12:41|43462.31
22:12:43|43462.32
22:12:44|43462.32
22:12:45|43462.31
22:12:46|43462.31
22:12:47|43462.31
22:12:48|43462.31
22:12:49|43462.32
22:12:50|43462.32
22:12:51|43462.31
22:12:52|43462.32
22:12:54|43455.01
22:12:55|43455.01
22:12:56|43455.
22:12:57|43455.01
22:12:58|43451.05
22:12:58|43450.62
22:13:00|43450.62
22:13:01|43444.73
22:13:02|43444.73
22:13:03|43444.72
22:13:04|43444.72
22:13:05|43444.72
22:13:06|43442.49
22:13:07|43442.48
22:13:08|43442.48
22:13:09|43442.47
22:13:10|43440.21
22:13:11|43440.21
22:13:12|43440.21
22:13:13|43440.21
22:13:14|43440.22
22:13:15|43440.21
22:13:16|43440.21
22:13:17|43440.2
22:13:18|43440.2
22:13:19|43440.21
22:13:20|43440.21
22:13:21|43440.2
22:13:22|43440.2
22:13:23|43440.2
22:13:24|43440.2
22:13:25|43440.21
22:13:26|43442.45
22:13:27|43442.45
22:13:28|43444.
22:13:29|43444.
22:13:30|43444.
22:13:31|43443.99
22:13:32|43448.99
22:13:33|43449.
22:13:34|43449.
22:13:35|43448.99
22:13:36|43444.
22:13:37|43443.99
22:13:38|43443.99
22:13:39|43443.99
22:13:40|43440.2
22:13:42|43440.01
22:13:43|43438.18
22:13:44|43438.19
22:13:46|43438.18
22:13:46|43433.92
22:13:48|43433.92
22:13:48|43433.93
22:13:49|43433.92
22:13:51|43433.92
22:13:52|43433.92
22:13:52|43433.2
22:13:53|43433.92
22:13:55|43433.92
22:13:55|43438.14
22:13:57|43438.15
22:13:58|43438.18
22:13:59|43438.18
22:14:00|43438.18
22:14:01|43434.93
22:14:03|43437.51
22:14:03|43438.18
22:14:04|43438.18
22:14:05|43438.18
22:14:06|43435.54
22:14:07|43435.54
22:14:08|43435.55
22:14:09|43435.54
22:14:10|43435.54
22:14:11|43435.13
22:14:12|43435.13
22:14:13|43433.27
22:14:14|43433.17
22:14:15|43433.17
22:14:16|43433.17
22:14:17|43435.08
22:14:18|43434.85
22:14:19|43434.86
22:14:20|43433.18
22:14:21|43433.18
22:14:22|43435.
22:14:23|43435.
22:14:24|43434.99
22:14:25|43435.
22:14:26|43435.
22:14:27|43434.99
22:14:28|43435.
22:14:29|43434.99
22:14:30|43433.69
22:14:31|43434.99
22:14:32|43435.
22:14:33|43436.76
22:14:34|43436.76
22:14:35|43437.62
22:14:36|43434.96
22:14:37|43434.96
22:14:38|43434.95
22:14:39|43434.96
22:14:40|43440.21
22:14:42|43440.2
22:14:43|43440.2
22:14:45|43440.2
22:14:46|43440.21
22:14:47|43440.21
22:14:48|43440.2
22:14:49|43440.2
22:14:51|43404.64
22:14:51|43404.64
22:14:53|43378.47
22:14:54|43381.86
22:14:55|43375.
22:14:56|43350.
22:14:57|43350.01
22:14:58|43335.01
22:14:59|43340.66
22:15:00|43356.28
22:15:01|43345.27
22:15:03|43345.27
22:15:03|43333.34
22:15:04|43330.01
22:15:05|43344.38
22:15:06|43344.39
22:15:08|43344.38
22:15:09|43344.39
22:15:09|43344.38
22:15:10|43338.12
22:15:11|43350.01
22:15:13|43350.01
22:15:14|43357.91
22:15:14|43363.91
22:15:15|43360.26
22:15:17|43359.96
22:15:18|43364.
22:15:19|43366.75
22:15:20|43368.94
22:15:21|43368.94
22:15:22|43368.98
22:15:23|43368.36
22:15:24|43368.36
22:15:25|43368.38
22:15:26|43368.38
22:15:27|43366.63
22:15:28|43369.79
22:15:29|43369.79
22:15:30|43369.8
22:15:31|43369.79
22:15:32|43354.3
22:15:33|43354.31
22:15:34|43354.31
22:15:35|43354.3
22:15:36|43354.3
22:15:37|43354.31
22:15:38|43350.93
22:15:39|43350.93
22:15:40|43350.92
22:15:41|43341.83
22:15:42|43341.82
22:15:44|43341.82
22:15:45|43341.82
22:15:46|43345.21
22:15:47|43343.89
22:15:48|43343.91
22:15:50|43343.91
22:15:51|43343.91
22:15:52|43348.33
22:15:53|43348.33
22:15:54|43342.7
22:15:55|43338.14
22:15:55|43338.13
22:15:56|43338.14
22:15:58|43338.13
22:15:59|43338.05
22:16:00|43335.45
22:16:00|43325.84
22:16:02|43324.54
22:16:03|43323.92
22:16:03|43325.45
22:16:04|43325.45
22:16:06|43325.45
22:16:07|43325.45
22:16:08|43323.25
22:16:09|43322.03
22:16:10|43322.04
22:16:11|43323.26
22:16:12|43322.03
22:16:13|43322.03
22:16:14|43324.07
22:16:15|43319.11
22:16:16|43324.09
22:16:16|43323.14
22:16:17|43323.15
22:16:19|43319.79
22:16:20|43319.78
22:16:21|43319.79
22:16:22|43319.78
22:16:22|43319.79
22:16:24|43317.58
22:16:24|43317.58
22:16:25|43317.58
22:16:27|43317.59
22:16:28|43310.42
22:16:29|43307.57
22:16:29|43306.59
22:16:31|43305.75
22:16:32|43302.46
22:16:33|43302.51
22:16:33|43305.67
22:16:35|43305.67
22:16:35|43305.67
22:16:37|43310.64
22:16:38|43307.31
22:16:39|43307.03
22:16:40|43307.03
22:16:41|43312.01
22:16:41|43312.96
22:16:43|43309.39
22:16:44|43309.5
22:16:46|43312.94
22:16:47|43312.94
22:16:48|43312.94
22:16:50|43312.94
22:16:50|43310.91
22:16:51|43310.92
22:16:52|43310.92
22:16:53|43310.91
22:16:54|43310.91
22:16:55|43310.92
22:16:56|43310.89
22:16:57|43310.9
22:16:58|43310.89
22:16:59|43310.89
22:17:00|43308.36
22:17:01|43308.35
22:17:02|43310.89
22:17:03|43310.9
22:17:04|43310.89
22:17:05|43310.89
22:17:06|43310.89
22:17:07|43310.89
22:17:08|43310.89
22:17:09|43309.59
22:17:10|43309.59
22:17:11|43313.52
22:17:12|43313.52
22:17:13|43313.53
22:17:14|43313.52
22:17:15|43313.52
22:17:16|43313.53
22:17:17|43313.53
22:17:18|43313.53
22:17:19|43313.53
22:17:20|43313.53
22:17:21|43313.52
22:17:22|43313.52
22:17:23|43312.44
22:17:24|43312.43
22:17:25|43312.44
22:17:26|43310.93
22:17:27|43310.93
22:17:28|43309.62
22:17:29|43293.
22:17:30|43293.01
22:17:31|43293.01
22:17:32|43293.
22:17:33|43288.46
22:17:34|43287.5
22:17:35|43287.5
22:17:36|43287.5
22:17:37|43281.47
22:17:38|43280.
22:17:39|43280.01
22:17:40|43280.01
22:17:41|43280.03
22:17:42|43282.
22:17:43|43282.01
22:17:45|43284.89
22:17:46|43280.01
22:17:47|43280.
22:17:48|43280.01
22:17:50|43280.01
22:17:50|43280.01
22:17:52|43280.01
22:17:52|43280.08
22:17:54|43277.46
22:17:55|43276.56
22:17:55|43276.56
22:17:56|43276.54
22:17:57|43276.11
22:17:58|43275.86
22:18:00|43275.86
22:18:00|43275.86
22:18:01|43270.58
22:18:03|43270.58
22:18:04|43270.57
22:18:04|43270.37
22:18:05|43268.47
22:18:06|43268.47
22:18:07|43268.46
22:18:09|43268.47
22:18:10|43270.29
22:18:11|43268.39
22:18:13|43276.52
22:18:13|43273.24
22:18:14|43273.23
22:18:15|43275.09
22:18:16|43275.97
22:18:17|43276.56
22:18:18|43277.
22:18:19|43277.56
22:18:20|43275.28
22:18:21|43275.28
22:18:22|43275.27
22:18:23|43292.99
22:18:24|43312.42
22:18:25|43319.51
22:18:26|43319.55
22:18:27|43320.39
22:18:28|43314.47
22:18:29|43316.93
22:18:30|43316.92
22:18:31|43316.93
22:18:32|43316.93
22:18:33|43316.92
22:18:34|43316.92
22:18:35|43316.93
22:18:36|43316.93
22:18:37|43316.92
22:18:38|43316.92
22:18:39|43316.93
22:18:40|43316.93
22:18:41|43316.93
22:18:42|43317.26
22:18:43|43320.04
22:18:44|43320.04
22:18:46|43317.37
22:18:47|43317.33
22:18:48|43315.58
22:18:49|43317.32
22:18:50|43317.33
22:18:52|43317.33
22:18:52|43312.43
22:18:53|43312.44
22:18:55|43312.44
22:18:56|43308.1
22:18:57|43308.1
22:18:57|43308.11
22:18:59|43304.58
22:19:00|43303.02
22:19:01|43303.01
22:19:01|43303.01
22:19:03|43300.02
22:19:04|43300.01
22:19:05|43300.01
22:19:06|43300.01
22:19:06|43300.01
22:19:08|43300.01
22:19:09|43300.
22:19:11|43294.
22:19:11|43294.
22:19:13|43293.99
22:19:14|43296.
22:19:15|43297.22
22:19:16|43297.21
22:19:17|43297.22
22:19:18|43297.21
22:19:19|43298.99
22:19:20|43297.68
22:19:21|43297.68
22:19:22|43303.33
22:19:23|43303.33
22:19:24|43303.34
22:19:25|43303.34
22:19:26|43303.34
22:19:27|43303.33
22:19:28|43303.34
22:19:29|43320.03
22:19:30|43324.07
22:19:31|43333.4
22:19:32|43333.39
22:19:33|43338.06
22:19:34|43338.05
22:19:35|43343.3
22:19:36|43343.31
22:19:37|43347.82
22:19:38|43346.69
22:19:39|43345.8
22:19:40|43344.76
22:19:41|43344.76
22:19:42|43344.18
22:19:44|43338.57
22:19:44|43332.48
22:19:45|43324.6
22:19:46|43323.
22:19:48|43310.44
22:19:49|43300.93
22:19:51|43300.
22:19:52|43300.
22:19:52|43300.
22:19:54|43282.18
22:19:55|43282.18
22:19:56|43276.28
22:19:57|43274.01
22:19:58|43267.7
22:19:59|43267.7
22:20:01|43260.75
22:20:02|43261.08
22:20:03|43261.08
22:20:04|43261.33
22:20:05|43250.8
22:20:05|43246.47
22:20:06|43246.47
22:20:07|43248.99
22:20:08|43246.05
22:20:10|43245.73
22:20:10|43239.76
22:20:11|43241.4
22:20:12|43245.74
22:20:13|43246.81
22:20:14|43246.81
22:20:15|43246.85
22:20:16|43248.99
22:20:17|43248.99
22:20:18|43249.
22:20:19|43248.99
22:20:21|43248.99
22:20:22|43248.99
22:20:23|43248.99
22:20:23|43248.98
22:20:25|43248.98
22:20:26|43246.85
22:20:26|43248.98
22:20:28|43249.
22:20:29|43248.99
22:20:29|43248.99
22:20:31|43248.98
22:20:31|43252.
22:20:32|43251.99
22:20:33|43252.
22:20:35|43252.
22:20:36|43252.
22:20:36|43252.01
22:20:37|43246.81
22:20:39|43246.81
22:20:40|43241.33
22:20:40|43241.33
22:20:41|43241.34
22:20:43|43241.34
22:20:44|43241.34
22:20:46|43241.33
22:20:46|43241.33
22:20:48|43240.96
22:20:49|43240.95
22:20:49|43238.82
22:20:50|43233.7
22:20:51|43233.71
22:20:53|43233.7
22:20:53|43233.71
22:20:55|43238.03
22:20:56|43238.03
22:20:58|43238.01
22:20:58|43238.
22:20:59|43237.98
22:21:01|43236.28
22:21:02|43236.27
22:21:02|43236.27
22:21:03|43236.28
22:21:04|43236.27
22:21:05|43240.95
22:21:07|43241.32
22:21:07|43246.81
22:21:09|43259.99
22:21:09|43267.98
22:21:10|43267.97
22:21:12|43267.98
22:21:13|43266.61
22:21:14|43266.62
22:21:14|43266.6
22:21:16|43266.6
22:21:17|43261.61
22:21:17|43261.61
22:21:18|43253.71
22:21:19|43253.71
22:21:20|43253.71
22:21:21|43260.39
22:21:23|43260.4
22:21:23|43260.39
22:21:24|43260.4
22:21:26|43260.4
22:21:27|43260.39
22:21:27|43260.4
22:21:28|43260.39
22:21:29|43260.4
22:21:30|43260.4
22:21:31|43260.39
22:21:32|43260.4
22:21:33|43260.4
22:21:34|43260.39
22:21:36|43260.39
22:21:37|43261.6
22:21:38|43270.93
22:21:38|43270.94
22:21:39|43270.93
22:21:40|43270.93
22:21:41|43270.94
22:21:42|43270.94
22:21:43|43270.94
22:21:44|43270.94
22:21:46|43270.94
22:21:46|43270.93
22:21:47|43270.94
22:21:49|43270.93
22:21:51|43270.94
22:21:51|43270.94
22:21:53|43269.65
22:21:54|43269.65
22:21:54|43269.64
22:21:56|43270.94
22:21:57|43270.96
22:21:58|43273.99
22:21:59|43275.89
22:22:00|43275.89
22:22:02|43275.89
22:22:03|43270.94
22:22:04|43270.94
22:22:04|43270.94
22:22:06|43270.95
22:22:07|43270.94
22:22:08|43270.94
22:22:08|43270.94
22:22:10|43270.94
22:22:11|43270.94
22:22:12|43269.66
22:22:13|43269.67
22:22:14|43269.66
22:22:15|43269.64
22:22:16|43269.61
22:22:17|43269.6
22:22:19|43269.58
22:22:19|43269.59
22:22:20|43269.58
22:22:21|43269.58
22:22:22|43269.02
22:22:23|43269.03
22:22:24|43267.76
22:22:25|43267.77
22:22:26|43267.77
22:22:27|43267.76
22:22:28|43267.73
22:22:29|43267.38
22:22:30|43267.39
22:22:31|43266.61
22:22:32|43266.61
22:22:33|43266.61
22:22:34|43266.6
22:22:35|43266.6
22:22:36|43266.61
22:22:37|43266.6
22:22:38|43266.26
22:22:39|43266.26
22:22:40|43266.26
22:22:41|43266.26
22:22:42|43266.26
22:22:43|43265.36
22:22:44|43265.33
22:22:45|43263.26
22:22:46|43263.25
22:22:47|43263.26
22:22:48|43263.26
22:22:50|43263.26
22:22:51|43263.26
22:22:52|43260.41
22:22:54|43260.42
22:22:54|43260.4
22:22:55|43260.4
22:22:56|43256.3
22:22:57|43256.29
22:22:58|43256.3
22:22:59|43256.29
22:23:00|43256.3
22:23:01|43256.3
22:23:02|43256.29
22:23:03|43256.3
22:23:04|43261.71
22:23:05|43263.25
22:23:06|43263.24
22:23:07|43263.24
22:23:08|43263.25
22:23:09|43263.31
22:23:10|43263.31
22:23:11|43263.31
22:23:12|43263.3
22:23:13|43263.3
22:23:14|43263.3
22:23:15|43263.3
22:23:16|43263.3
22:23:17|43263.3
22:23:18|43263.31
22:23:19|43268.92
22:23:20|43279.81
22:23:21|43288.12
22:23:22|43288.12
22:23:23|43290.74
22:23:24|43291.33
22:23:25|43291.35
22:23:26|43299.99
22:23:27|43303.34
22:23:28|43303.34
22:23:29|43303.34
22:23:30|43303.35
22:23:31|43303.34
22:23:32|43299.08
22:23:33|43290.97
22:23:34|43290.96
22:23:35|43289.31
22:23:36|43287.11
22:23:37|43275.58
22:23:38|43275.58
22:23:39|43281.76
22:23:40|43282.16
22:23:41|43282.19
22:23:42|43282.2
22:23:43|43282.2
22:23:44|43282.19
22:23:45|43282.2
22:23:46|43282.2
22:23:47|43282.19
22:23:48|43276.11
22:23:49|43279.5
22:23:51|43279.5
22:23:52|43279.51
22:23:53|43281.51
22:23:54|43274.58
22:23:55|43282.18
22:23:56|43285.97
22:23:57|43280.03
22:23:58|43275.64
22:23:59|43276.77
22:24:00|43276.77
22:24:01|43280.01
22:24:02|43280.01
22:24:03|43277.41
22:24:04|43277.4
22:24:05|43280.01
22:24:06|43280.01
22:24:07|43283.68
22:24:08|43283.68
22:24:09|43283.69
22:24:10|43285.66
22:24:11|43286.24
22:24:12|43286.25
22:24:13|43286.25
22:24:14|43286.26
22:24:15|43286.26
22:24:16|43286.25
22:24:17|43283.37
22:24:18|43283.37
22:24:19|43281.75
22:24:20|43283.13
22:24:21|43283.13
22:24:22|43283.13
22:24:23|43283.13
22:24:24|43286.22
22:24:25|43286.23
22:24:26|43281.78
22:24:27|43281.78
22:24:28|43283.06
22:24:29|43284.98
22:24:30|43281.79
22:24:31|43281.78
22:24:32|43281.78
22:24:33|43280.23
22:24:34|43281.64
22:24:35|43282.65
22:24:36|43282.65
22:24:37|43282.65
22:24:38|43282.64
22:24:39|43282.65
22:24:40|43282.65
22:24:41|43282.65
22:24:42|43282.64
22:24:43|43282.64
22:24:44|43282.64
22:24:45|43282.64
22:24:46|43282.65
22:24:47|43282.64
22:24:48|43282.65
22:24:49|43283.12
22:24:50|43283.11
22:24:51|43283.12
22:24:53|43283.11
22:24:53|43283.11
22:24:55|43283.11
22:24:56|43283.11
22:24:57|43283.11
22:24:59|43282.65
22:25:00|43282.65
22:25:01|43282.66
22:25:02|43282.66
22:25:03|43282.65
22:25:04|43282.65
22:25:05|43282.66
22:25:06|43282.66
22:25:07|43282.65
22:25:09|43282.65
22:25:09|43280.21
22:25:11|43275.01
22:25:12|43270.93
22:25:12|43270.92
22:25:13|43270.93
22:25:15|43270.47
22:25:16|43270.44
22:25:16|43270.44
22:25:17|43270.4
22:25:18|43270.4
22:25:19|43270.36
22:25:21|43270.34
22:25:22|43270.03
22:25:23|43270.02
22:25:23|43270.03
22:25:25|43270.02
22:25:26|43270.02
22:25:27|43267.38
22:25:28|43267.38
22:25:28|43267.37
22:25:29|43255.71
22:25:30|43256.07
22:25:32|43263.55
22:25:32|43260.14
22:25:34|43260.15
22:25:34|43257.77
22:25:36|43257.78
22:25:37|43257.78
22:25:38|43255.71
22:25:38|43257.29
22:25:40|43257.3
22:25:41|43257.3
22:25:42|43257.3
22:25:42|43257.3
22:25:44|43257.29
22:25:44|43251.02
22:25:45|43251.03
22:25:47|43251.02
22:25:48|43251.02
22:25:49|43251.02
22:25:49|43251.02
22:25:51|43251.02
22:25:51|43251.02
22:25:53|43250.68
22:25:54|43251.02
22:25:55|43251.03
22:25:57|43246.59
22:25:58|43246.59
22:25:59|43240.42
22:25:59|43240.42
22:26:01|43240.
22:26:02|43240.
22:26:03|43240.
22:26:04|43239.71
22:26:05|43238.39
22:26:06|43239.72
22:26:07|43240.01
22:26:08|43240.01
22:26:09|43238.89
22:26:10|43238.87
22:26:12|43235.
22:26:12|43234.99
22:26:14|43235.
22:26:14|43233.34
22:26:15|43233.26
22:26:16|43230.2
22:26:17|43230.2
22:26:19|43230.19
22:26:20|43220.56
22:26:22|43223.86
22:26:22|43220.57
22:26:23|43220.56
22:26:24|43220.
22:26:25|43219.82
22:26:26|43213.86
22:26:27|43210.4
22:26:28|43213.31
22:26:29|43211.7
22:26:30|43211.7
22:26:31|43211.71
22:26:32|43209.59
22:26:33|43208.92
22:26:34|43208.41
22:26:35|43208.94
22:26:36|43208.95
22:26:37|43208.95
22:26:38|43208.95
22:26:39|43208.95
22:26:40|43208.96
22:26:41|43208.95
22:26:42|43208.95
22:26:43|43204.08
22:26:44|43206.77
22:26:45|43202.29
22:26:46|43206.61
22:26:47|43206.64
22:26:48|43206.64
22:26:49|43206.64
22:26:50|43207.85
22:26:51|43208.96
22:26:52|43212.58
22:26:53|43212.58
22:26:54|43212.59
22:26:56|43208.25
22:26:57|43202.7
22:26:58|43211.84
22:26:59|43211.84
22:27:01|43206.64
22:27:01|43208.95
22:27:02|43200.
22:27:03|43190.
22:27:04|43190.01
22:27:05|43190.01
22:27:07|43192.47
22:27:08|43185.7
22:27:09|43185.78
22:27:09|43185.77
22:27:11|43185.78
22:27:12|43185.77
22:27:13|43185.78
22:27:14|43187.92
22:27:15|43187.92
22:27:16|43187.92
22:27:17|43187.93
22:27:17|43189.99
22:27:19|43190.
22:27:20|43188.69
22:27:21|43192.6
22:27:21|43217.98
22:27:23|43220.01
22:27:24|43220.01
22:27:25|43220.01
22:27:26|43220.
22:27:27|43220.01
22:27:28|43220.01
22:27:29|43244.96
22:27:30|43249.99
22:27:31|43252.81
22:27:31|43252.81
22:27:33|43256.46
22:27:34|43245.18
22:27:34|43244.29
22:27:36|43244.28
22:27:37|43242.72
22:27:37|43240.52
22:27:39|43233.55
22:27:40|43229.22
22:27:41|43226.22
22:27:42|43207.26
22:27:43|43188.44
22:27:44|43195.36
22:27:45|43199.97
22:27:46|43196.87
22:27:46|43200.76
22:27:48|43200.76
22:27:49|43203.46
22:27:49|43212.05
22:27:51|43215.91
22:27:51|43216.53
22:27:52|43222.92
22:27:54|43230.94
22:27:55|43224.67
22:27:56|43223.8
22:27:57|43220.18
22:27:59|43215.24
22:28:00|43219.81
22:28:00|43223.83
22:28:02|43231.49
22:28:03|43229.29
22:28:04|43230.63
22:28:05|43230.64
22:28:06|43235.01
22:28:07|43233.18
22:28:08|43233.17
22:28:09|43233.16
22:28:11|43228.32
22:28:11|43227.7
22:28:12|43225.04
22:28:13|43221.74
22:28:15|43216.54
22:28:15|43208.82
22:28:16|43208.82
22:28:17|43210.74
22:28:18|43213.33
22:28:19|43213.33
22:28:21|43220.82
22:28:21|43220.8
22:28:23|43217.99
22:28:24|43217.99
22:28:25|43215.4
22:28:26|43221.72
22:28:26|43221.71
22:28:27|43216.47
22:28:28|43217.76
22:28:29|43217.74
22:28:30|43214.78
22:28:31|43214.79
22:28:33|43217.44
22:28:33|43217.44
22:28:35|43217.78
22:28:35|43217.74
22:28:36|43217.75
22:28:37|43217.75
22:28:38|43217.75
22:28:39|43213.33
22:28:40|43213.33
22:28:41|43213.33
22:28:43|43213.34
22:28:44|43211.85
22:28:44|43211.85
22:28:46|43211.86
22:28:46|43211.86
22:28:48|43211.85
22:28:49|43217.75
22:28:49|43217.74
22:28:50|43221.24
22:28:51|43221.46
22:28:52|43221.46
22:28:53|43224.29
22:28:54|43224.29
22:28:56|43217.74
22:28:57|43214.73
22:28:59|43213.77
22:29:00|43213.77
22:29:01|43213.76
22:29:02|43213.77
22:29:03|43213.76
22:29:03|43216.92
22:29:05|43224.16
22:29:06|43224.16
22:29:07|43224.15
22:29:08|43223.21
22:29:09|43223.21
22:29:10|43223.21
22:29:11|43218.89
22:29:12|43218.89
22:29:13|43218.89
22:29:14|43222.76
22:29:15|43222.75
22:29:16|43222.77
22:29:17|43222.77
22:29:18|43222.77
22:29:19|43222.74
22:29:19|43210.09
22:29:21|43210.09
22:29:22|43210.09
22:29:23|43213.72
22:29:24|43213.72
22:29:25|43213.72
22:29:26|43213.72
22:29:27|43213.71
22:29:28|43213.71
22:29:29|43218.07
22:29:30|43218.06
22:29:31|43218.07
22:29:32|43218.07
22:29:33|43218.07
22:29:33|43218.06
22:29:35|43218.07
22:29:35|43218.07
22:29:37|43218.91
22:29:37|43224.85
22:29:38|43230.
22:29:40|43234.99
22:29:41|43243.94
22:29:42|43244.07
22:29:43|43249.99
22:29:44|43262.61
22:29:44|43270.34
22:29:46|43277.09
22:29:47|43271.7
22:29:47|43264.22
22:29:49|43264.22
22:29:49|43264.22
22:29:50|43264.19
22:29:52|43256.14
22:29:53|43246.52
22:29:54|43238.
22:29:55|43239.65
22:29:56|43238.01
22:29:58|43238.02
22:29:59|43238.01
22:30:00|43238.01
22:30:01|43241.02
22:30:02|43241.01
22:30:03|43248.99
22:30:04|43262.16
22:30:05|43254.24
22:30:06|43260.03
22:30:07|43262.16
22:30:07|43267.05
22:30:09|43270.93
22:30:10|43277.48
22:30:11|43277.51
22:30:12|43277.52
22:30:12|43268.17
22:30:14|43260.22
22:30:15|43249.57
22:30:15|43242.76
22:30:17|43246.45
22:30:18|43234.45
22:30:19|43233.95
22:30:19|43227.68
22:30:21|43230.14
22:30:22|43234.48
22:30:23|43234.49
22:30:24|43234.48
22:30:24|43223.88
22:30:26|43223.87
22:30:27|43223.87
22:30:28|43223.86
22:30:29|43223.86
22:30:29|43223.87
22:30:30|43223.86
22:30:31|43238.28
22:30:32|43259.48
22:30:34|43266.26
22:30:35|43261.15
22:30:35|43256.95
22:30:37|43255.34
22:30:38|43255.33
22:30:39|43246.54
22:30:41|43246.34
22:30:41|43246.34
22:30:42|43246.35
22:30:43|43241.01
22:30:44|43225.84
22:30:45|43222.18
22:30:46|43233.06
22:30:47|43222.15
22:30:48|43222.16
22:30:49|43248.12
22:30:50|43265.
22:30:51|43261.82
22:30:52|43259.27
22:30:53|43261.88
22:30:54|43279.39
22:30:55|43279.4
22:30:56|43279.39
22:30:58|43270.71
22:30:59|43251.6
22:31:00|43245.07
22:31:01|43225.
22:31:02|43233.33
22:31:04|43229.58
22:31:04|43222.84
22:31:05|43224.11
22:31:06|43224.11
22:31:07|43230.61
22:31:08|43240.61
22:31:09|43242.94
22:31:11|43252.87
22:31:12|43259.26
22:31:13|43265.04
22:31:13|43271.3
22:31:15|43268.38
22:31:16|43268.38
22:31:17|43268.38
22:31:17|43268.37
22:31:18|43265.53
22:31:19|43260.75
22:31:21|43258.33
22:31:22|43257.19
22:31:23|43257.2
22:31:24|43257.2
22:31:25|43257.19
22:31:25|43250.03
22:31:26|43250.
22:31:27|43250.01
22:31:28|43250.01
22:31:30|43249.16
22:31:31|43245.35
22:31:32|43245.35
22:31:33|43245.35
22:31:34|43245.36
22:31:35|43245.35
22:31:36|43245.35
22:31:37|43261.78
22:31:38|43269.99
22:31:39|43269.99
22:31:40|43269.95
22:31:41|43269.96
22:31:42|43269.99
22:31:43|43275.68
22:31:44|43275.67
22:31:45|43273.9
22:31:46|43267.14
22:31:47|43267.14
22:31:48|43267.15
22:31:49|43267.15
22:31:50|43267.14
22:31:51|43267.14
22:31:52|43273.72
22:31:53|43273.72
22:31:54|43273.72
22:31:55|43273.73
22:31:56|43273.72
22:31:57|43259.8
22:31:58|43259.79
22:32:00|43259.53
22:32:00|43259.8
22:32:02|43262.97
22:32:03|43262.98
22:32:04|43289.99
22:32:05|43287.09
22:32:06|43287.09
22:32:07|43287.1
22:32:08|43287.1
22:32:09|43287.1
22:32:10|43287.09
22:32:12|43288.52
22:32:12|43294.63
22:32:13|43295.38
22:32:14|43295.38
22:32:15|43294.01
22:32:17|43294.
22:32:17|43294.01
22:32:19|43294.01
22:32:19|43292.59
22:32:21|43298.22
22:32:22|43299.
22:32:22|43298.99
22:32:23|43314.41
22:32:25|43313.04
22:32:25|43313.03
22:32:26|43313.03
22:32:28|43313.04
22:32:29|43322.03
22:32:30|43328.8
22:32:30|43333.32
22:32:31|43328.79
22:32:32|43325.04
22:32:33|43313.04
22:32:34|43303.81
22:32:35|43297.01
22:32:37|43294.01
22:32:38|43294.01
22:32:39|43294.
22:32:39|43294.98
22:32:41|43304.4
22:32:42|43304.4
22:32:43|43305.94
22:32:44|43305.94
22:32:45|43305.93
22:32:45|43305.94
22:32:47|43305.94
22:32:48|43305.94
22:32:49|43314.25
22:32:50|43320.79
22:32:51|43326.24
22:32:52|43333.
22:32:53|43333.44
22:32:54|43333.44
22:32:55|43325.34
22:32:56|43330.78
22:32:57|43326.51
22:32:58|43325.77
22:32:59|43325.77
22:33:00|43321.56
22:33:02|43317.23
22:33:03|43311.59
22:33:04|43311.44
22:33:05|43311.44
22:33:06|43311.45
22:33:06|43311.44
22:33:08|43309.92
22:33:09|43309.44
22:33:10|43306.01
22:33:11|43306.01
22:33:12|43305.94
22:33:13|43305.7
22:33:14|43305.7
22:33:15|43305.7
22:33:16|43317.23
22:33:17|43317.22
22:33:18|43317.21
22:33:19|43315.04
22:33:20|43317.22
22:33:21|43317.21
22:33:22|43333.42
22:33:23|43340.42
22:33:24|43325.86
22:33:25|43333.89
22:33:26|43339.79
22:33:27|43339.46
22:33:28|43342.97
22:33:29|43347.58
22:33:30|43340.27
22:33:31|43343.01
22:33:32|43343.01
22:33:33|43338.81
22:33:34|43338.81
22:33:35|43338.82
22:33:36|43338.81
22:33:37|43335.11
22:33:38|43335.1
22:33:39|43335.11
22:33:40|43335.1
22:33:41|43335.1
22:33:42|43335.11
22:33:43|43344.13
22:33:44|43339.88
22:33:45|43346.72
22:33:46|43343.77
22:33:47|43341.74
22:33:48|43339.43
22:33:49|43339.43
22:33:50|43342.38
22:33:51|43342.39
22:33:52|43342.39
22:33:53|43342.39
22:33:54|43345.19
22:33:55|43349.74
22:33:56|43349.74
22:33:57|43349.75
22:33:58|43349.72
22:33:59|43349.73
22:34:00|43349.64
22:34:02|43350.78
22:34:02|43354.24
22:34:04|43355.
22:34:05|43358.6
22:34:06|43364.49
22:34:07|43350.78
22:34:08|43350.53
22:34:09|43349.41
22:34:10|43342.39
22:34:11|43333.59
22:34:12|43337.62
22:34:13|43345.39
22:34:14|43340.54
22:34:15|43340.51
22:34:16|43340.93
22:34:17|43359.01
22:34:18|43364.
22:34:19|43373.97
22:34:20|43369.98
22:34:21|43362.88
22:34:22|43362.69
22:34:24|43369.21
22:34:25|43369.21
22:34:25|43367.43
22:34:27|43367.43
22:34:27|43367.44
22:34:28|43367.46
22:34:29|43377.61
22:34:31|43379.99
22:34:32|43379.98
22:34:32|43379.99
22:34:33|43371.36
22:34:34|43371.37
22:34:35|43371.36
22:34:36|43371.36
22:34:37|43371.37
22:34:38|43372.83
22:34:40|43372.83
22:34:40|43372.83
22:34:41|43372.83
22:34:43|43369.1
22:34:44|43369.76
22:34:44|43369.76
22:34:46|43366.61
22:34:47|43366.62
22:34:48|43371.48
22:34:49|43371.49
22:34:50|43371.49
22:34:50|43370.05
22:34:52|43370.05
22:34:53|43370.04
22:34:54|43364.55
22:34:54|43365.71
22:34:56|43365.72
22:34:57|43365.72
22:34:57|43367.3
22:34:59|43370.51
22:34:59|43373.67
22:35:01|43370.53
22:35:03|43352.26
22:35:03|43353.63
22:35:04|43366.49
22:35:05|43366.49
22:35:06|43344.7
22:35:07|43318.62
22:35:08|43294.01
22:35:09|43307.17
22:35:10|43307.17
22:35:11|43300.18
22:35:12|43300.05
22:35:13|43304.52
22:35:14|43312.35
22:35:15|43308.12
22:35:16|43312.27
22:35:17|43331.01
22:35:18|43345.19
22:35:19|43350.22
22:35:20|43357.01
22:35:21|43348.09
22:35:22|43349.79
22:35:23|43362.15
22:35:24|43362.14
22:35:25|43349.33
22:35:26|43346.03
22:35:27|43343.15
22:35:28|43339.18
22:35:29|43335.1
22:35:30|43307.72
22:35:31|43324.14
22:35:32|43355.72
22:35:33|43346.02
22:35:34|43362.13
22:35:35|43362.15
22:35:36|43349.82
22:35:37|43355.95
22:35:38|43348.07
22:35:39|43355.95
22:35:40|43357.71
22:35:41|43356.85
22:35:42|43360.53
22:35:43|43355.72
22:35:44|43359.28
22:35:45|43360.77
22:35:46|43360.76
22:35:47|43360.77
22:35:48|43354.61
22:35:49|43354.62
22:35:50|43354.61
22:35:51|43354.62
22:35:52|43354.61
22:35:53|43348.08
22:35:54|43340.79
22:35:55|43353.17
22:35:56|43343.55
22:35:57|43340.
22:35:58|43340.01
22:35:59|43340.01
22:36:00|43340.
22:36:01|43346.85
22:36:03|43340.
22:36:04|43329.99
22:36:06|43340.
22:36:06|43335.01
22:36:07|43344.38
22:36:08|43320.7
22:36:09|43308.35
22:36:10|43306.44
22:36:11|43306.45
22:36:12|43306.49
22:36:13|43308.14
22:36:14|43304.51
22:36:16|43309.98
22:36:16|43303.14
22:36:18|43303.14
22:36:19|43309.98
22:36:20|43309.98
22:36:21|43309.99
22:36:21|43311.07
22:36:23|43309.22
22:36:23|43306.59
22:36:25|43306.58
22:36:26|43306.59
22:36:27|43322.02
22:36:27|43340.1
22:36:29|43331.08
22:36:30|43328.84
22:36:30|43351.6
22:36:32|43360.
22:36:33|43358.91
22:36:34|43351.62
22:36:35|43360.
22:36:35|43351.61
22:36:37|43357.3
22:36:38|43356.62
22:36:39|43352.29
22:36:40|43358.8
22:36:41|43366.63
22:36:41|43367.65
22:36:43|43355.71
22:36:44|43363.61
22:36:45|43368.24
22:36:45|43368.23
22:36:47|43354.46
22:36:48|43361.41
22:36:49|43361.41
22:36:49|43356.79
22:36:51|43359.96
22:36:51|43359.96
22:36:52|43353.01
22:36:54|43352.28
22:36:55|43351.56
22:36:56|43343.86
22:36:57|43343.85
22:36:57|43343.86
22:36:59|43343.85
22:36:59|43351.34
22:37:01|43351.33
22:37:02|43351.34
22:37:03|43351.33
22:37:04|43351.33
22:37:05|43336.08
22:37:06|43338.74
22:37:07|43343.84
22:37:08|43339.31
22:37:09|43339.32
22:37:10|43343.85
22:37:11|43343.85
22:37:12|43343.85
22:37:13|43339.32
22:37:15|43335.49
22:37:15|43342.13
22:37:17|43342.14
22:37:18|43338.16
22:37:18|43335.51
22:37:19|43335.02
22:37:21|43335.01
22:37:21|43335.02
22:37:23|43334.75
22:37:24|43339.14
22:37:25|43359.97
22:37:25|43368.23
22:37:26|43368.23
22:37:28|43368.23
22:37:28|43368.23
22:37:29|43368.23
22:37:30|43368.22
22:37:31|43368.22
22:37:32|43368.23
22:37:33|43368.22
22:37:34|43368.22
22:37:35|43368.22
22:37:36|43360.26
22:37:37|43365.99
22:37:39|43365.99
22:37:40|43366.
22:37:40|43366.02
22:37:41|43366.02
22:37:42|43353.16
22:37:43|43335.01
22:37:44|43346.28
22:37:45|43338.
22:37:47|43344.48
22:37:48|43344.49
22:37:49|43344.49
22:37:50|43350.5
22:37:51|43350.5
22:37:52|43350.49
22:37:53|43336.44
22:37:54|43332.11
22:37:55|43323.41
22:37:56|43317.13
22:37:57|43317.12
22:37:58|43321.5
22:37:59|43320.62
22:37:59|43317.07
22:38:01|43324.97
22:38:01|43319.86
22:38:03|43334.1
22:38:03|43338.95
22:38:05|43370.05
22:38:07|43362.86
22:38:08|43364.07
22:38:09|43370.
22:38:10|43369.99
22:38:11|43369.99
22:38:12|43364.48
22:38:13|43368.65
22:38:14|43376.71
22:38:15|43389.99
22:38:16|43398.21
22:38:17|43388.01
22:38:18|43396.64
22:38:19|43385.
22:38:21|43380.74
22:38:22|43380.48
22:38:22|43380.34
22:38:24|43380.73
22:38:25|43402.75
22:38:26|43394.7
22:38:26|43394.71
22:38:27|43401.62
22:38:28|43397.99
22:38:29|43394.09
22:38:30|43401.33
22:38:31|43401.34
22:38:32|43407.34
22:38:33|43421.15
22:38:35|43464.11
22:38:36|43454.03
22:38:36|43449.63
22:38:37|43481.7
22:38:38|43470.49
22:38:40|43461.21
22:38:41|43484.5
22:38:41|43481.59
22:38:42|43480.66
22:38:43|43460.65
22:38:44|43465.55
22:38:45|43474.77
22:38:46|43476.99
22:38:47|43477.
22:38:48|43476.99
22:38:49|43449.81
22:38:50|43449.81
22:38:51|43457.01
22:38:53|43445.31
22:38:53|43443.32
22:38:54|43437.5
22:38:55|43432.38
22:38:56|43450.81
22:38:58|43437.03
22:38:59|43444.91
22:39:00|43435.
22:39:01|43433.
22:39:03|43433.01
22:39:03|43433.
22:39:05|43432.44
22:39:06|43425.
22:39:08|43427.15
22:39:09|43432.45
22:39:10|43448.54
22:39:11|43448.54
22:39:11|43448.5
22:39:13|43462.
22:39:14|43463.98
22:39:14|43467.27
22:39:16|43467.29
22:39:17|43467.55
22:39:18|43480.
22:39:18|43479.99
22:39:19|43479.99
22:39:21|43465.9
22:39:22|43467.88
22:39:23|43463.88
22:39:24|43465.91
22:39:25|43480.
22:39:26|43475.64
22:39:27|43464.
22:39:28|43464.
22:39:29|43464.01
22:39:30|43480.
22:39:31|43486.87
22:39:32|43490.12
22:39:33|43484.24
22:39:34|43485.78
22:39:35|43485.78
22:39:36|43490.12
22:39:37|43480.97
22:39:38|43480.96
22:39:39|43480.97
22:39:40|43482.52
22:39:41|43475.37
22:39:42|43477.21
22:39:44|43477.22
22:39:44|43477.22
22:39:45|43477.22
22:39:46|43483.23
22:39:47|43482.9
22:39:48|43480.49
22:39:49|43466.03
22:39:50|43464.
22:39:51|43466.03
22:39:52|43489.26
22:39:53|43492.69
22:39:54|43494.61
22:39:55|43492.43
22:39:56|43487.04
22:39:57|43487.05
22:39:59|43487.83
22:40:00|43487.83
22:40:00|43487.82
22:40:01|43488.82
22:40:03|43483.23
22:40:04|43483.22
22:40:05|43483.22
22:40:06|43483.22
22:40:08|43492.06
22:40:09|43488.72
22:40:10|43481.83
22:40:11|43494.99
22:40:12|43491.98
22:40:13|43483.65
22:40:14|43485.63
22:40:15|43485.63
22:40:16|43479.05
22:40:18|43470.
22:40:19|43470.01
22:40:19|43462.96
22:40:21|43469.66
22:40:22|43458.
22:40:22|43445.66
22:40:23|43443.44
22:40:24|43451.77
22:40:26|43445.09
22:40:27|43445.09
22:40:28|43445.1
22:40:28|43453.78
22:40:30|43461.71
22:40:31|43461.72
22:40:32|43456.31
22:40:33|43460.16
22:40:34|43460.17
22:40:35|43460.16
22:40:35|43460.16
22:40:36|43460.16
22:40:38|43460.16
22:40:39|43460.14
22:40:39|43451.02
22:40:41|43442.46
22:40:42|43442.29
22:40:42|43435.58
22:40:44|43425.89
22:40:45|43419.06
22:40:46|43419.06
22:40:47|43429.98
22:40:48|43428.2
22:40:48|43426.54
22:40:50|43425.61
22:40:50|43432.21
22:40:52|43432.22
22:40:53|43441.91
22:40:54|43441.91
22:40:55|43441.91
22:40:56|43441.91
22:40:57|43440.16
22:40:57|43435.94
22:40:59|43432.21
22:41:00|43430.97
22:41:00|43429.15
22:41:02|43438.87
22:41:03|43438.86
22:41:03|43433.43
22:41:05|43433.43
22:41:05|43433.42
22:41:06|43433.42
22:41:07|43421.43
22:41:09|43427.17
22:41:10|43429.86
22:41:12|43433.42
22:41:13|43433.41
22:41:14|43433.41
22:41:15|43434.93
22:41:16|43422.76
22:41:17|43422.76
22:41:18|43420.7
22:41:19|43419.71
22:41:19|43421.01
22:41:21|43418.25
22:41:22|43407.12
22:41:23|43407.13
22:41:24|43400.2
22:41:25|43389.74
22:41:25|43377.62
22:41:27|43381.21
22:41:29|43380.02
22:41:29|43380.01
22:41:30|43383.
22:41:31|43385.56
22:41:32|43383.38
22:41:33|43385.55
22:41:34|43385.55
22:41:35|43385.55
22:41:37|43385.55
22:41:37|43404.55
22:41:38|43390.05
22:41:39|43391.79
22:41:40|43391.8
22:41:41|43390.08
22:41:42|43388.23
22:41:43|43383.
22:41:44|43381.05
22:41:45|43388.07
22:41:46|43391.8
22:41:47|43394.38
22:41:48|43380.69
22:41:49|43380.69
22:41:50|43383.88
22:41:51|43390.26
22:41:52|43390.25
22:41:53|43381.93
22:41:54|43391.81
22:41:55|43403.36
22:41:56|43401.4
22:41:57|43401.4
22:41:58|43401.4
22:41:59|43401.39
22:42:00|43396.43
22:42:01|43396.43
22:42:02|43396.43
22:42:03|43406.23
22:42:04|43406.24
22:42:05|43398.35
22:42:06|43401.3
22:42:07|43401.3
22:42:09|43401.3
22:42:10|43417.33
22:42:11|43429.13
22:42:12|43434.
22:42:13|43440.93
22:42:15|43434.33
22:42:15|43426.18
22:42:16|43430.99
22:42:17|43434.
22:42:18|43433.5
22:42:19|43423.35
22:42:20|43406.72
22:42:21|43396.48
22:42:23|43406.18
22:42:24|43396.52
22:42:25|43404.11
22:42:26|43400.
22:42:26|43402.27
22:42:28|43400.01
22:42:29|43400.01
22:42:30|43400.05
22:42:31|43400.05
22:42:32|43408.
22:42:33|43414.27
22:42:34|43414.26
22:42:35|43420.9
22:42:36|43412.88
22:42:37|43412.88
22:42:38|43412.92
22:42:39|43414.95
22:42:40|43429.85
22:42:41|43420.19
22:42:42|43420.18
22:42:43|43420.18
22:42:44|43420.19
22:42:45|43424.53
22:42:46|43424.53
22:42:47|43424.
22:42:48|43417.15
22:42:49|43412.93
22:42:50|43412.93
22:42:51|43421.
22:42:52|43412.93
22:42:53|43418.92
22:42:54|43418.93
22:42:55|43418.93
22:42:56|43418.93
22:42:57|43418.93
22:42:58|43418.93
22:42:59|43418.92
22:43:01|43422.
22:43:01|43428.79
22:43:02|43440.93
22:43:03|43441.41
22:43:04|43441.4
22:43:05|43441.4
22:43:06|43441.41
22:43:07|43441.4
22:43:08|43441.41
22:43:10|43441.41
22:43:11|43441.4
22:43:13|43441.41
22:43:14|43441.41
22:43:14|43441.41
22:43:16|43441.4
22:43:16|43441.4
22:43:18|43434.83
22:43:19|43441.41
22:43:21|43441.41
22:43:21|43445.26
22:43:22|43441.41
22:43:24|43441.42
22:43:25|43441.41
22:43:25|43441.42
22:43:27|43441.42
22:43:27|43441.38
22:43:28|43437.27
22:43:30|43434.33
22:43:30|43436.14
22:43:32|43435.34
22:43:33|43435.34
22:43:34|43435.34
22:43:35|43450.89
22:43:36|43461.72
22:43:36|43466.37
22:43:37|43457.83
22:43:39|43457.83
22:43:40|43457.84
22:43:41|43454.34
22:43:42|43459.83
22:43:43|43445.54
22:43:44|43457.67
22:43:45|43452.02
22:43:45|43457.67
22:43:47|43457.66
22:43:48|43457.67
22:43:49|43457.67
22:43:50|43457.66
22:43:50|43457.66
22:43:52|43450.51
22:43:53|43450.52
22:43:54|43454.52
22:43:54|43451.1
22:43:56|43453.28
22:43:56|43452.73
22:43:57|43452.72
22:43:59|43445.3
22:44:00|43437.5
22:44:01|43442.6
22:44:02|43442.61
22:44:03|43435.26
22:44:03|43435.26
22:44:05|43435.27
22:44:05|43432.08
22:44:07|43430.09
22:44:07|43430.1
22:44:08|43437.93
22:44:09|43437.93
22:44:11|43437.93
22:44:12|43437.93
22:44:14|43437.93
22:44:15|43437.97
22:44:16|43441.91
22:44:17|43441.91
22:44:19|43437.95
22:44:19|43430.1
22:44:20|43435.76
22:44:21|43437.88
22:44:22|43437.94
22:44:23|43448.39
22:44:24|43452.68
22:44:25|43449.99
22:44:26|43449.99
22:44:27|43448.39
22:44:28|43442.33
22:44:29|43444.99
22:44:30|43448.39
22:44:31|43448.39
22:44:32|43448.39
22:44:34|43448.38
22:44:35|43448.38
22:44:36|43443.37
22:44:37|43443.37
22:44:38|43443.38
22:44:39|43443.38
22:44:40|43443.38
22:44:41|43443.38
22:44:42|43443.37
22:44:43|43443.38
22:44:44|43443.38
22:44:45|43443.38
22:44:46|43443.37
22:44:47|43443.37
22:44:48|43443.38
22:44:49|43447.02
22:44:50|43446.
22:44:51|43446.01
22:44:52|43450.01
22:44:53|43450.
22:44:54|43450.
22:44:55|43452.72
22:44:56|43457.64
22:44:57|43457.65
22:44:58|43457.65
22:44:59|43457.64
22:45:00|43450.35
22:45:01|43456.44
22:45:02|43456.45
22:45:03|43451.52
22:45:05|43451.52
22:45:05|43451.53
22:45:06|43456.46
22:45:07|43456.45
22:45:09|43456.46
22:45:09|43456.46
22:45:10|43443.38
22:45:12|43443.38
22:45:14|43447.58
22:45:15|43476.11
22:45:16|43481.65
22:45:17|43481.64
22:45:18|43481.64
22:45:19|43478.92
22:45:20|43466.6
22:45:21|43484.62
22:45:22|43483.34
22:45:23|43480.65
22:45:24|43479.82
22:45:26|43483.33
22:45:26|43483.34
22:45:27|43482.3
22:45:28|43482.3
22:45:29|43482.29
22:45:30|43482.3
22:45:32|43482.31
22:45:32|43482.31
22:45:33|43474.01
22:45:34|43466.84
22:45:35|43456.
22:45:36|43456.
22:45:38|43455.99
22:45:38|43451.54
22:45:39|43455.99
22:45:40|43456.
22:45:42|43456.
22:45:42|43448.18
22:45:44|43422.4
22:45:45|43422.4
22:45:46|43427.51
22:45:47|43426.74
22:45:48|43418.06
22:45:49|43419.74
22:45:49|43411.72
22:45:51|43411.72
22:45:51|43432.55
22:45:53|43419.19
22:45:54|43419.19
22:45:55|43414.25
22:45:56|43416.71
22:45:57|43412.01
22:45:58|43407.62
22:45:59|43410.69
22:46:00|43410.69
22:46:01|43403.04
22:46:02|43400.04
22:46:03|43400.03
22:46:03|43400.04
22:46:05|43390.06
22:46:06|43390.06
22:46:07|43395.65
22:46:08|43394.06
22:46:09|43394.06
22:46:10|43400.04
22:46:11|43399.77
22:46:12|43399.77
22:46:14|43396.9
22:46:15|43396.91
22:46:16|43403.59
22:46:17|43403.58
22:46:18|43393.86
22:46:19|43393.86
22:46:20|43396.03
22:46:21|43396.03
22:46:22|43396.04
22:46:24|43398.75
22:46:25|43398.75
22:46:25|43396.03
22:46:27|43393.79
22:46:27|43393.79
22:46:28|43393.79
22:46:29|43393.75
22:46:30|43382.84
22:46:32|43382.84
22:46:33|43389.75
22:46:34|43389.75
22:46:35|43390.06
22:46:36|43384.83
22:46:37|43383.21
22:46:39|43385.86
22:46:39|43381.01
22:46:42|43385.03
22:46:42|43385.04
22:46:43|43387.01
22:46:44|43387.
22:46:45|43388.11
22:46:46|43404.35
22:46:47|43414.8
22:46:49|43456.63
22:46:50|43460.9
22:46:52|43446.87
22:46:53|43442.53
22:46:54|43436.95
22:46:55|43417.89
22:46:55|43425.
22:46:56|43429.
22:46:57|43429.
22:46:59|43429.
22:47:00|43431.57
22:47:01|43441.98
22:47:02|43433.98
22:47:03|43433.97
22:47:04|43448.29
22:47:06|43442.
22:47:06|43454.63
22:47:07|43479.38
22:47:08|43481.24
22:47:09|43481.24
22:47:10|43485.42
22:47:11|43466.34
22:47:12|43454.17
22:47:13|43468.49
22:47:14|43471.99
22:47:15|43465.03
22:47:16|43459.78
22:47:18|43472.5
22:47:18|43454.18
22:47:19|43443.36
22:47:20|43452.87
22:47:21|43451.22
22:47:23|43451.22
22:47:24|43446.13
22:47:25|43446.13
22:47:26|43451.21
22:47:27|43451.21
22:47:28|43451.2
22:47:29|43451.21
22:47:30|43451.21
22:47:31|43451.21
22:47:32|43451.21
22:47:33|43451.2
22:47:34|43451.2
22:47:35|43451.2
22:47:36|43451.2
22:47:37|43447.47
22:47:38|43447.47
22:47:39|43447.46
22:47:39|43447.46
22:47:41|43447.47
22:47:41|43447.47
22:47:43|43447.39
22:47:44|43462.7
22:47:45|43462.71
22:47:52|43456.92
22:47:53|43454.58
22:47:55|43454.58
22:47:55|43447.38
22:47:56|43447.39
22:47:57|43454.58
22:47:58|43462.69
22:47:59|43462.28
22:48:01|43457.9
22:48:02|43457.9
22:48:02|43458.3
22:48:04|43460.29
22:48:04|43460.29
22:48:06|43455.54
22:48:07|43451.74
22:48:08|43451.74
22:48:09|43451.05
22:48:10|43447.39
22:48:11|43447.39
22:48:12|43447.38
22:48:13|43447.39
22:48:14|43447.38
22:48:15|43447.39
22:48:16|43447.39
22:48:17|43447.39
22:48:17|43447.39
22:48:19|43457.93
22:48:20|43455.31
22:48:21|43457.13
22:48:22|43457.13
22:48:23|43457.14
22:48:25|43499.33
22:48:25|43497.54
22:48:27|43497.01
22:48:28|43494.17
22:48:29|43494.17
22:48:30|43494.16
22:48:30|43485.28
22:48:32|43465.97
22:48:33|43465.96
22:48:34|43477.58
22:48:34|43473.24
22:48:35|43473.16
22:48:37|43476.09
22:48:37|43476.08
22:48:39|43476.08
22:48:40|43476.09
22:48:41|43476.09
22:48:42|43476.08
22:48:42|43476.08
22:48:44|43473.06
22:48:45|43476.07
22:48:45|43470.26
22:48:47|43470.25
22:48:48|43470.25
22:48:49|43470.24
22:48:50|43470.24
22:48:51|43470.23
22:48:53|43470.24
22:48:54|43470.26
22:48:55|43470.25
22:48:57|43470.25
22:48:57|43470.26
22:48:59|43470.25
22:49:00|43470.25
22:49:01|43470.25
22:49:03|43470.25
22:49:04|43470.06
22:49:04|43470.07
22:49:06|43470.07
22:49:07|43470.07
22:49:07|43470.07
22:49:09|43478.71
22:49:09|43487.59
22:49:11|43487.58
22:49:12|43481.06
22:49:12|43481.06
22:49:14|43486.17
22:49:15|43486.17
22:49:16|43486.17
22:49:17|43486.17
22:49:18|43478.71
22:49:19|43478.5
22:49:20|43476.98
22:49:21|43476.98
22:49:22|43476.99
22:49:23|43476.99
22:49:24|43476.98
22:49:25|43476.98
22:49:26|43482.32
22:49:27|43485.66
22:49:28|43480.25
22:49:28|43480.25
22:49:30|43480.26
22:49:30|43480.25
22:49:32|43482.32
22:49:32|43485.64
22:49:34|43485.64
22:49:35|43485.65
22:49:36|43485.64
22:49:37|43485.64
22:49:38|43468.02
22:49:39|43465.97
22:49:40|43473.54
22:49:41|43474.03
22:49:42|43464.11
22:49:43|43466.52
22:49:44|43466.52
22:49:45|43466.5
22:49:46|43466.5
22:49:47|43466.55
22:49:48|43480.94
22:49:49|43475.77
22:49:50|43472.62
22:49:51|43472.63
22:49:53|43472.62
22:49:54|43475.78
22:49:56|43482.42
22:49:57|43485.63
22:49:58|43485.62
22:49:59|43480.13
22:50:01|43482.89
22:50:01|43494.99
22:50:03|43485.35
22:50:03|43485.34
22:50:05|43485.34
22:50:06|43485.35
22:50:07|43485.35
22:50:08|43485.35
22:50:09|43474.03
22:50:10|43480.64
22:50:11|43480.65
22:50:12|43480.65
22:50:13|43480.64
22:50:14|43477.84
22:50:15|43480.65
22:50:16|43480.64
22:50:17|43480.2
22:50:18|43480.19
22:50:19|43480.18
22:50:20|43480.18
22:50:21|43480.18
22:50:22|43485.35
22:50:23|43485.34
22:50:24|43485.35
22:50:25|43485.35
22:50:26|43485.35
22:50:27|43485.35
22:50:28|43485.34
22:50:29|43485.34
22:50:30|43485.29
22:50:31|43485.3
22:50:32|43485.3
22:50:33|43470.06
22:50:34|43466.52
22:50:35|43459.33
22:50:36|43463.68
22:50:37|43463.68
22:50:38|43471.65
22:50:39|43471.66
22:50:40|43471.66
22:50:41|43471.65
22:50:42|43471.65
22:50:43|43471.65
22:50:44|43471.66
22:50:45|43471.65
22:50:46|43471.65
22:50:47|43467.31
22:50:48|43467.31
22:50:49|43465.01
22:50:50|43457.45
22:50:51|43459.3
22:50:52|43461.5
22:50:54|43461.5
22:50:54|43463.82
22:50:56|43467.33
22:50:58|43455.01
22:50:59|43455.
22:51:00|43455.01
22:51:01|43455.01
22:51:02|43452.21
22:51:03|43450.
22:51:04|43441.63
22:51:05|43452.21
22:51:06|43455.
22:51:07|43455.
22:51:08|43454.99
22:51:09|43455.
22:51:10|43454.99
22:51:11|43455.
22:51:12|43454.99
22:51:13|43454.99
22:51:14|43455.
22:51:15|43455.
22:51:16|43454.99
22:51:17|43454.99
22:51:18|43455.
22:51:19|43454.99
22:51:21|43454.99
22:51:21|43454.99
22:51:22|43454.99
22:51:23|43447.99
22:51:24|43444.44
22:51:25|43443.24
22:51:26|43440.
22:51:27|43438.82
22:51:28|43438.82
22:51:29|43438.12
22:51:30|43438.13
22:51:31|43438.01
22:51:32|43438.16
22:51:33|43443.24
22:51:34|43452.34
22:51:35|43452.34
22:51:36|43452.34
22:51:37|43451.28
22:51:38|43451.28
22:51:39|43451.28
22:51:40|43451.27
22:51:41|43451.27
22:51:42|43451.28
22:51:43|43451.28
22:51:44|43451.28
22:51:45|43451.28
22:51:46|43451.27
22:51:48|43451.28
22:51:48|43451.27
22:51:49|43451.28
22:51:50|43451.28
22:51:51|43451.26
22:51:52|43451.26
22:51:54|43454.99
22:51:55|43454.99
22:51:56|43454.39
22:51:58|43454.39
22:51:59|43452.34
22:52:00|43452.34
22:52:00|43452.33
22:52:02|43452.33
22:52:03|43451.81
22:52:05|43451.15
22:52:06|43448.52
22:52:07|43448.52
22:52:09|43448.52
22:52:09|43448.53
22:52:10|43448.53
22:52:11|43449.51
22:52:12|43449.51
22:52:13|43452.33
22:52:14|43452.33
22:52:15|43452.34
22:52:16|43452.33
22:52:17|43452.34
22:52:18|43452.34
22:52:19|43452.35
22:52:20|43452.35
22:52:21|43452.35
22:52:22|43452.33
22:52:23|43452.33
22:52:24|43452.34
22:52:25|43452.34
22:52:26|43452.33
22:52:27|43452.33
22:52:28|43452.32
22:52:29|43452.32
22:52:30|43452.33
22:52:31|43452.32
22:52:32|43467.33
22:52:33|43470.
22:52:34|43469.99
22:52:35|43485.34
22:52:36|43496.02
22:52:37|43493.47
22:52:38|43479.93
22:52:39|43483.87
22:52:40|43487.99
22:52:41|43490.21
22:52:42|43490.2
22:52:43|43490.75
22:52:44|43490.74
22:52:45|43495.83
22:52:46|43495.84
22:52:47|43491.49
22:52:48|43491.49
22:52:49|43485.67
22:52:50|43485.67
22:52:51|43485.07
22:52:52|43485.07
22:52:53|43485.07
22:52:54|43485.07
22:52:56|43472.92
22:52:57|43472.92
22:52:58|43472.51
22:52:59|43472.51
22:53:01|43481.21
22:53:01|43485.67
22:53:02|43485.66
22:53:03|43476.98
22:53:04|43477.
22:53:05|43478.93
22:53:07|43478.94
22:53:08|43478.94
22:53:09|43478.93
22:53:10|43478.94
22:53:11|43478.93
22:53:11|43478.93
22:53:13|43478.93
22:53:14|43478.92
22:53:15|43478.92
22:53:16|43479.99
22:53:17|43480.
22:53:18|43480.
22:53:19|43480.
22:53:20|43479.99
22:53:21|43479.99
22:53:21|43479.99
22:53:23|43479.99
22:53:24|43479.99
22:53:25|43483.28
22:53:26|43488.69
22:53:26|43488.68
22:53:28|43488.87
22:53:29|43495.09
22:53:30|43495.83
22:53:30|43495.82
22:53:32|43495.82
22:53:33|43495.09
22:53:34|43495.09
22:53:35|43495.08
22:53:35|43495.08
22:53:37|43495.82
22:53:38|43499.99
22:53:39|43499.98
22:53:40|43499.98
22:53:40|43522.65
22:53:42|43533.94
22:53:42|43533.95
22:53:44|43533.94
22:53:45|43544.99
22:53:45|43562.58
22:53:47|43546.96
22:53:47|43546.97
22:53:49|43537.96
22:53:50|43537.95
22:53:51|43537.96
22:53:51|43537.65
22:53:53|43541.32
22:53:54|43546.21
22:53:54|43542.69
22:53:57|43542.7
22:53:57|43541.12
22:53:58|43541.13
22:53:59|43541.12
22:54:00|43541.12
22:54:01|43542.69
22:54:03|43542.69
22:54:04|43542.68
22:54:04|43542.69
22:54:06|43542.69
22:54:07|43542.69
22:54:08|43542.68
22:54:09|43533.59
22:54:10|43530.01
22:54:11|43535.94
22:54:12|43532.17
22:54:13|43531.6
22:54:13|43530.
22:54:15|43530.
22:54:15|43530.
22:54:17|43530.
22:54:18|43525.64
22:54:19|43521.73
22:54:20|43523.53
22:54:21|43528.69
22:54:22|43521.03
22:54:23|43519.45
22:54:24|43516.05
22:54:25|43523.45
22:54:25|43523.45
22:54:27|43529.95
22:54:28|43523.84
22:54:29|43523.84
22:54:29|43523.84
22:54:31|43523.88
22:54:32|43523.88
22:54:33|43523.88
22:54:34|43523.83
22:54:35|43523.83
22:54:36|43521.48
22:54:37|43521.48
22:54:38|43521.47
22:54:39|43521.48
22:54:40|43523.47
22:54:41|43523.82
22:54:41|43523.81
22:54:43|43523.81
22:54:44|43523.82
22:54:45|43535.09
22:54:45|43535.84
22:54:46|43538.61
22:54:48|43533.08
22:54:49|43533.08
22:54:49|43533.08
22:54:51|43533.08
22:54:52|43523.87
22:54:53|43521.04
22:54:54|43521.04
22:54:55|43521.03
22:54:56|43516.7
22:54:57|43516.7
22:54:59|43516.69
22:55:00|43512.71
22:55:00|43515.35
22:55:01|43515.36
22:55:04|43515.91
22:55:05|43512.72
22:55:06|43512.72
22:55:07|43512.72
22:55:09|43513.57
22:55:09|43513.57
22:55:10|43513.58
22:55:11|43513.57
22:55:12|43513.57
22:55:13|43513.58
22:55:14|43513.57
22:55:15|43513.57
22:55:16|43513.58
22:55:17|43513.57
22:55:18|43513.57
22:55:19|43513.58
22:55:20|43512.73
22:55:21|43512.73
22:55:22|43512.72
22:55:23|43530.43
22:55:24|43546.38
22:55:25|43566.96
22:55:26|43556.6
22:55:27|43543.48
22:55:28|43543.49
22:55:29|43548.69
22:55:30|43552.18
22:55:32|43552.18
22:55:33|43553.54
22:55:34|43553.57
22:55:35|43553.58
22:55:35|43561.93
22:55:37|43553.55
22:55:37|43558.22
22:55:38|43557.35
22:55:39|43557.35
22:55:40|43557.35
22:55:41|43557.3
22:55:43|43557.11
22:55:43|43556.67
22:55:44|43552.85
22:55:46|43555.01
22:55:47|43555.
22:55:47|43555.
22:55:48|43555.
22:55:49|43555.01
22:55:50|43557.35
22:55:52|43557.35
22:55:53|43557.35
22:55:53|43557.34
22:55:54|43559.99
22:55:55|43559.99
22:55:57|43553.46
22:55:58|43553.47
22:56:00|43553.47
22:56:00|43553.47
22:56:02|43553.47
22:56:03|43551.18
22:56:04|43548.33
22:56:05|43548.33
22:56:06|43555.75
22:56:07|43555.76
22:56:08|43553.14
22:56:09|43553.14
22:56:10|43551.18
22:56:11|43555.01
22:56:12|43555.
22:56:14|43559.24
22:56:14|43552.84
22:56:15|43552.84
22:56:17|43552.84
22:56:17|43550.
22:56:18|43548.34
22:56:20|43548.34
22:56:20|43548.33
22:56:22|43548.33
22:56:22|43548.34
22:56:24|43551.94
22:56:25|43551.94
22:56:25|43551.95
22:56:26|43551.95
22:56:27|43551.95
22:56:28|43550.27
22:56:29|43551.95
22:56:30|43555.
22:56:31|43555.
22:56:33|43555.
22:56:33|43555.
22:56:35|43555.01
22:56:36|43559.62
22:56:36|43559.62
22:56:38|43559.62
22:56:39|43559.62
22:56:39|43559.62
22:56:41|43559.62
22:56:41|43559.62
22:56:42|43559.62
22:56:44|43559.62
22:56:45|43562.98
22:56:45|43555.01
22:56:47|43555.
22:56:48|43554.97
22:56:49|43554.97
22:56:49|43559.62
22:56:50|43557.74
22:56:51|43557.73
22:56:53|43557.73
22:56:53|43557.74
22:56:55|43557.73
22:56:55|43557.73
22:56:57|43557.71
22:56:58|43557.72
22:57:00|43557.71
22:57:01|43553.01
22:57:02|43553.
22:57:03|43550.28
22:57:04|43548.35
22:57:06|43540.86
22:57:07|43540.
22:57:08|43538.96
22:57:09|43538.96
22:57:09|43531.67
22:57:11|43526.12
22:57:12|43534.37
22:57:13|43545.57
22:57:13|43536.48
22:57:14|43534.79
22:57:16|43534.79
22:57:16|43538.48
22:57:18|43538.48
22:57:19|43538.48
22:57:19|43542.52
22:57:21|43540.01
22:57:22|43540.01
22:57:23|43540.01
22:57:24|43539.84
22:57:24|43539.85
22:57:25|43539.84
22:57:26|43531.12
22:57:27|43534.62
22:57:28|43534.62
22:57:30|43531.27
22:57:31|43531.27
22:57:32|43532.74
22:57:33|43531.98
22:57:34|43531.98
22:57:34|43531.99
22:57:36|43534.28
22:57:37|43527.01
22:57:37|43527.01
22:57:39|43526.12
22:57:40|43515.72
22:57:41|43515.22
22:57:42|43517.55
22:57:43|43508.14
22:57:44|43508.14
22:57:44|43516.81
22:57:46|43516.92
22:57:47|43517.
22:57:47|43514.82
22:57:49|43514.81
22:57:49|43516.99
22:57:50|43517.62
22:57:51|43517.61
22:57:52|43517.62
22:57:54|43517.62
22:57:54|43517.62
22:57:56|43526.3
22:57:57|43521.95
22:57:58|43521.95
22:57:59|43525.61
22:58:01|43525.62
22:58:01|43525.62
22:58:03|43523.2
22:58:03|43523.2
22:58:05|43520.06
22:58:06|43520.06
22:58:07|43510.16
22:58:08|43511.9
22:58:09|43515.82
22:58:11|43524.52
22:58:12|43522.34
22:58:13|43522.35
22:58:14|43522.34
22:58:14|43522.35
22:58:16|43521.95
22:58:17|43521.96
22:58:18|43521.95
22:58:18|43521.95
22:58:20|43521.96
22:58:21|43508.12
22:58:21|43508.11
22:58:23|43504.19
22:58:23|43503.3
22:58:24|43503.3
22:58:25|43500.
22:58:27|43500.
22:58:28|43500.
22:58:28|43500.
22:58:30|43496.94
22:58:31|43503.3
22:58:32|43503.98
22:58:32|43503.98
22:58:34|43503.98
22:58:34|43503.99
22:58:35|43509.72
22:58:36|43509.7
22:58:37|43509.71
22:58:39|43509.7
22:58:40|43509.7
22:58:40|43507.21
22:58:42|43507.2
22:58:42|43507.2
22:58:43|43507.21
22:58:44|43507.2
22:58:45|43507.2
22:58:47|43507.2
22:58:47|43507.2
22:58:48|43505.94
22:58:50|43505.95
22:58:50|43505.95
22:58:51|43505.95
22:58:53|43505.94
22:58:53|43512.3
22:58:54|43513.47
22:58:56|43513.46
22:58:56|43520.66
22:58:57|43525.61
22:58:58|43521.27
22:58:59|43521.28
22:59:01|43521.28
22:59:02|43530.74
22:59:04|43533.01
22:59:05|43533.
22:59:06|43525.31
22:59:07|43525.31
22:59:08|43525.3
22:59:09|43525.31
22:59:10|43525.3
22:59:11|43525.3
22:59:12|43525.31
22:59:13|43525.3
22:59:14|43525.31
22:59:15|43527.43
22:59:16|43527.43
22:59:17|43531.37
22:59:18|43527.93
22:59:19|43527.94
22:59:20|43527.94
22:59:21|43534.56
22:59:23|43540.
22:59:23|43548.35
22:59:24|43548.35
22:59:26|43542.07
22:59:26|43542.08
22:59:27|43542.08
22:59:29|43543.91
22:59:29|43545.62
22:59:31|43548.35
22:59:32|43548.35
22:59:32|43548.37
22:59:34|43548.38
22:59:35|43548.37
22:59:36|43549.45
22:59:37|43549.46
22:59:38|43548.14
22:59:39|43546.71
22:59:39|43538.05
22:59:41|43538.05
22:59:42|43538.04
22:59:43|43538.04
22:59:43|43527.43
22:59:45|43527.44
22:59:45|43527.47
22:59:47|43527.43
22:59:47|43527.44
22:59:49|43513.62
22:59:50|43513.62
22:59:50|43513.61
22:59:52|43513.62
22:59:52|43513.61
22:59:54|43507.66
22:59:55|43507.66
22:59:56|43516.36
22:59:56|43516.35
22:59:58|43513.57
22:59:58|43510.15
23:00:00|43508.45
23:00:01|43515.9
23:00:02|43535.63
23:00:04|43528.42
23:00:05|43528.43
23:00:06|43531.54
23:00:07|43535.63
23:00:08|43550.
23:00:08|43566.99
23:00:10|43567.44
23:00:11|43573.03
23:00:12|43578.68
23:00:13|43578.69
23:00:13|43578.68
23:00:14|43578.61
23:00:16|43567.44
23:00:17|43561.82
23:00:17|43565.37
23:00:19|43565.37
23:00:20|43548.38
23:00:20|43548.39
23:00:22|43558.29
23:00:23|43572.79
23:00:24|43565.04
23:00:25|43557.41
23:00:26|43556.21
23:00:27|43554.1
23:00:28|43545.
23:00:29|43547.21
23:00:30|43546.36
23:00:31|43546.36
23:00:32|43554.09
23:00:33|43554.09
23:00:34|43554.1
23:00:35|43559.41
23:00:36|43559.41
23:00:37|43554.23
23:00:38|43552.68
23:00:39|43553.31
23:00:40|43554.09
23:00:41|43554.09
23:00:42|43554.08
23:00:43|43554.08
23:00:44|43554.09
23:00:45|43559.49
23:00:47|43556.31
23:00:47|43556.32
23:00:48|43568.67
23:00:50|43566.3
23:00:50|43558.52
23:00:51|43558.52
23:00:53|43554.11
23:00:54|43548.26
23:00:54|43539.97
23:00:56|43539.06
23:00:57|43546.38
23:00:57|43544.98
23:00:58|43539.06
23:01:00|43539.06
23:01:01|43543.72
23:01:02|43543.73
23:01:04|43539.98
23:01:04|43537.98
23:01:05|43537.98
23:01:06|43537.98
23:01:08|43537.97
23:01:09|43541.89
23:01:10|43538.27
23:01:11|43538.26
23:01:12|43541.9
23:01:12|43541.9
23:01:14|43541.89
23:01:14|43541.89
23:01:16|43538.49
23:01:17|43538.33
23:01:17|43537.98
23:01:19|43537.97
23:01:19|43537.98
23:01:21|43541.01
23:01:22|43538.35
23:01:23|43538.34
23:01:24|43538.34
23:01:25|43538.34
23:01:26|43525.92
23:01:27|43519.37
23:01:28|43518.
23:01:29|43518.01
23:01:29|43519.07
23:01:31|43519.07
23:01:32|43519.08
23:01:32|43519.07
23:01:33|43519.08
23:01:34|43524.75
23:01:35|43524.98
23:01:36|43524.99
23:01:38|43523.45
23:01:39|43532.57
23:01:39|43529.15
23:01:41|43529.15
23:01:42|43524.99
23:01:43|43525.
23:01:44|43533.7
23:01:45|43534.4
23:01:46|43534.39
23:01:47|43534.39
23:01:49|43534.39
23:01:49|43534.35
23:01:50|43526.97
23:01:51|43526.97
23:01:52|43527.86
23:01:53|43525.7
23:01:54|43535.34
23:01:55|43537.47
23:01:56|43537.47
23:01:57|43532.79
23:01:58|43532.8
23:01:59|43532.79
23:02:00|43536.36
23:02:01|43540.7
23:02:02|43536.51
23:02:04|43531.55
23:02:05|43531.55
23:02:06|43533.61
23:02:08|43531.81
23:02:08|43535.67
23:02:09|43532.63
23:02:11|43568.23
23:02:12|43570.14
23:02:13|43570.15
23:02:14|43570.68
23:02:15|43570.68
23:02:16|43570.69
23:02:17|43571.36
23:02:18|43571.36
23:02:19|43567.84
23:02:20|43574.85
23:02:21|43570.68
23:02:22|43570.
23:02:23|43571.35
23:02:24|43571.35
23:02:25|43576.9
23:02:26|43576.9
23:02:27|43576.91
23:02:28|43576.91
23:02:29|43576.91
23:02:30|43567.99
23:02:31|43570.11
23:02:32|43570.12
23:02:33|43570.11
23:02:34|43570.11
23:02:35|43561.
23:02:36|43572.36
23:02:37|43597.41
23:02:38|43619.99
23:02:39|43600.84
23:02:40|43597.2
23:02:41|43600.67
23:02:42|43600.42
23:02:43|43597.06
23:02:44|43594.71
23:02:45|43597.63
23:02:46|43597.61
23:02:47|43596.72
23:02:48|43596.73
23:02:49|43586.72
23:02:50|43584.42
23:02:51|43579.23
23:02:53|43579.22
23:02:53|43579.22
23:02:54|43579.32
23:02:55|43579.33
23:02:56|43568.31
23:02:57|43575.91
23:02:58|43575.91
23:02:59|43582.35
23:03:00|43576.
23:03:01|43572.84
23:03:02|43568.33
23:03:03|43570.69
23:03:05|43575.57
23:03:06|43579.92
23:03:07|43575.57
23:03:08|43575.57
23:03:09|43568.31
23:03:10|43568.31
23:03:11|43568.31
23:03:13|43568.31
23:03:13|43568.32
23:03:14|43568.31
23:03:15|43571.19
23:03:16|43571.2
23:03:17|43568.33
23:03:18|43568.32
23:03:19|43568.68
23:03:20|43571.18
23:03:21|43570.89
23:03:22|43570.9
23:03:23|43573.99
23:03:24|43570.89
23:03:25|43569.06
23:03:26|43565.02
23:03:27|43565.03
23:03:28|43557.04
23:03:29|43558.14
23:03:31|43550.48
23:03:31|43554.62
23:03:32|43557.04
23:03:34|43554.81
23:03:35|43551.01
23:03:36|43553.63
23:03:37|43563.23
23:03:37|43561.1
23:03:38|43558.14
23:03:39|43558.15
23:03:41|43561.24
23:03:41|43563.1
23:03:43|43563.24
23:03:43|43564.61
23:03:44|43564.62
23:03:46|43564.61
23:03:47|43564.61
23:03:48|43564.61
23:03:48|43564.61
23:03:49|43565.21
23:03:51|43560.86
23:03:52|43560.85
23:03:53|43560.86
23:03:53|43560.86
23:03:55|43560.83
23:03:56|43560.84
23:03:57|43560.84
23:03:58|43560.85
23:03:59|43560.83
23:04:00|43560.82
23:04:01|43559.74
23:04:02|43559.73
23:04:02|43559.73
23:04:04|43560.81
23:04:05|43560.72
23:04:06|43559.73
23:04:08|43535.64
23:04:09|43543.61
23:04:10|43543.6
23:04:11|43547.44
23:04:12|43552.3
23:04:13|43558.13
23:04:15|43553.01
23:04:16|43552.99
23:04:16|43546.01
23:04:18|43546.01
23:04:18|43546.
23:04:19|43546.
23:04:20|43546.01
23:04:21|43546.01
23:04:23|43546.01
23:04:23|43546.
23:04:25|43546.
23:04:26|43546.
23:04:26|43558.13
23:04:28|43561.
23:04:28|43565.21
23:04:30|43578.2
23:04:31|43578.2
23:04:31|43578.2
23:04:32|43578.2
23:04:33|43578.19
23:04:35|43570.73
23:04:35|43564.69
23:04:36|43564.69
23:04:37|43564.69
23:04:38|43564.7
23:04:40|43559.73
23:04:40|43554.71
23:04:41|43563.79
23:04:43|43563.8
23:04:43|43560.83
23:04:45|43554.71
23:04:45|43558.99
23:04:46|43559.
23:04:47|43558.99
23:04:49|43558.94
23:04:49|43559.
23:04:51|43559.57
23:04:51|43557.14
23:04:52|43557.14
23:04:53|43557.13
23:04:54|43557.13
23:04:56|43557.13
23:04:57|43554.73
23:04:57|43553.86
23:04:58|43553.86
23:04:59|43553.85
23:05:00|43556.48
23:05:01|43556.47
23:05:03|43554.73
23:05:03|43554.73
23:05:04|43553.52
23:05:05|43556.48
23:05:07|43557.12
23:05:08|43557.13
23:05:09|43557.13
23:05:10|43557.13
23:05:12|43557.13
23:05:12|43557.13
23:05:13|43557.13
23:05:14|43557.13
23:05:15|43557.13
23:05:16|43557.13
23:05:17|43557.13
23:05:18|43561.67
23:05:19|43559.9
23:05:20|43557.31
23:05:21|43557.31
23:05:22|43555.
23:05:23|43553.
23:05:24|43553.01
23:05:25|43553.
23:05:26|43553.01
23:05:28|43545.02
23:05:28|43545.01
23:05:29|43545.02
23:05:30|43542.46
23:05:32|43538.06
23:05:33|43538.05
23:05:33|43536.12
23:05:34|43536.12
23:05:35|43538.7
23:05:37|43538.69
23:05:38|43538.7
23:05:39|43547.24
23:05:40|43542.97
23:05:41|43540.11
23:05:42|43547.24
23:05:42|43547.23
23:05:44|43547.23
23:05:45|43547.23
23:05:46|43547.24
23:05:46|43547.23
23:05:48|43546.42
23:05:48|43546.42
23:05:49|43546.43
23:05:50|43546.42
23:05:51|43546.43
23:05:52|43546.42
23:05:53|43546.43
23:05:54|43546.43
23:05:56|43546.42
23:05:56|43540.11
23:05:57|43536.11
23:05:59|43538.48
23:05:59|43538.49
23:06:00|43538.49
23:06:02|43538.49
23:06:02|43538.48
23:06:03|43538.48
23:06:04|43538.51
23:06:05|43544.84
23:06:07|43544.84
23:06:09|43553.53
23:06:10|43535.44
23:06:11|43535.43
23:06:13|43535.47
23:06:14|43538.49
23:06:15|43538.48
23:06:16|43538.48
23:06:17|43538.49
23:06:19|43538.49
23:06:20|43538.49
23:06:20|43538.49
23:06:21|43538.48
23:06:23|43536.58
23:06:24|43536.58
23:06:25|43536.58
23:06:26|43545.27
23:06:27|43557.13
23:06:28|43557.13
23:06:29|43548.71
23:06:30|43549.15
23:06:32|43549.14
23:06:32|43536.84
23:06:33|43536.84
23:06:35|43536.83
23:06:35|43536.84
23:06:36|43536.83
23:06:38|43536.84
23:06:38|43527.07
23:06:39|43527.06
23:06:40|43531.69
23:06:41|43531.7
23:06:43|43534.46
23:06:43|43534.46
23:06:44|43534.46
23:06:45|43536.49
23:06:46|43536.48
23:06:47|43536.49
23:06:49|43536.49
23:06:49|43536.5
23:06:50|43536.49
23:06:52|43536.49
23:06:53|43536.5
23:06:53|43534.47
23:06:54|43524.24
23:06:55|43523.45
23:06:57|43523.45
23:06:57|43523.46
23:06:58|43523.45
23:07:00|43521.09
23:07:00|43518.52
23:07:01|43507.69
23:07:02|43507.67
23:07:04|43503.31
23:07:04|43507.67
23:07:05|43507.66
23:07:06|43522.59
23:07:07|43522.58
23:07:09|43529.21
23:07:11|43536.49
23:07:12|43538.48
23:07:13|43538.48
23:07:14|43536.49
23:07:15|43536.48
23:07:16|43536.49
23:07:17|43550.
23:07:18|43558.
23:07:19|43559.89
23:07:20|43559.89
23:07:21|43559.91
23:07:22|43560.23
23:07:23|43560.22
23:07:23|43560.22
23:07:25|43564.68
23:07:25|43582.66
23:07:27|43593.
23:07:28|43589.34
23:07:28|43589.33
23:07:30|43586.2
23:07:31|43587.51
23:07:32|43587.52
23:07:33|43587.52
23:07:33|43578.98
23:07:34|43578.67
23:07:35|43573.49
23:07:37|43571.63
23:07:37|43566.81
23:07:39|43559.
23:07:40|43565.95
23:07:40|43565.96
23:07:42|43563.76
23:07:43|43564.88
23:07:44|43557.23
23:07:45|43557.23
23:07:46|43557.24
23:07:46|43557.23
23:07:48|43557.24
23:07:49|43553.01
23:07:50|43552.
23:07:51|43556.87
23:07:52|43552.08
23:07:53|43552.07
23:07:54|43552.07
23:07:55|43552.07
23:07:56|43551.97
23:07:57|43544.69
23:07:58|43544.69
23:07:59|43541.83
23:08:00|43548.13
23:08:01|43543.03
23:08:02|43545.66
23:08:03|43543.27
23:08:04|43543.27
23:08:05|43543.27
23:08:06|43543.27
23:08:07|43543.27
23:08:08|43542.97
23:08:09|43542.97
23:08:11|43546.18
23:08:12|43546.18
23:08:13|43544.64
23:08:14|43544.63
23:08:15|43544.64
23:08:16|43544.63
23:08:17|43544.63
23:08:18|43544.63
23:08:19|43544.63
23:08:20|43544.63
23:08:21|43544.64
23:08:22|43545.66
23:08:23|43541.84
23:08:24|43547.
23:08:25|43548.97
23:08:26|43547.31
23:08:27|43547.32
23:08:28|43549.99
23:08:29|43549.99
23:08:30|43549.99
23:08:31|43549.99
23:08:32|43550.
23:08:33|43550.
23:08:34|43550.
23:08:35|43549.99
23:08:36|43550.01
23:08:37|43550.01
23:08:38|43550.
23:08:39|43550.
23:08:40|43550.
23:08:41|43550.01
23:08:42|43549.99
23:08:43|43550.
23:08:45|43545.
23:08:45|43541.86
23:08:46|43541.84
23:08:47|43541.83
23:08:48|43541.83
23:08:49|43541.83
23:08:50|43541.83
23:08:51|43548.23
23:08:52|43546.21
23:08:53|43546.21
23:08:55|43543.55
23:08:55|43541.84
23:08:57|43541.85
23:08:57|43541.85
23:08:59|43528.61
23:09:00|43525.94
23:09:01|43520.17
23:09:02|43533.88
23:09:03|43544.99
23:09:04|43541.82
23:09:05|43541.82
23:09:06|43528.76
23:09:07|43528.74
23:09:09|43524.14
23:09:10|43528.63
23:09:11|43528.64
23:09:13|43528.63
23:09:14|43528.63
23:09:15|43528.63
23:09:15|43528.63
23:09:17|43520.77
23:09:18|43513.32
23:09:19|43513.32
23:09:20|43513.33
23:09:21|43524.44
23:09:22|43524.45
23:09:23|43524.44
23:09:24|43528.63
23:09:25|43528.77
23:09:26|43528.76
23:09:27|43531.29
23:09:28|43531.28
23:09:29|43531.29
23:09:30|43531.28
23:09:31|43531.29
23:09:32|43531.28
23:09:33|43531.29
23:09:34|43531.29
23:09:35|43531.28
23:09:36|43531.28
23:09:37|43531.28
23:09:38|43531.29
23:09:39|43531.29
23:09:40|43535.66
23:09:41|43531.29
23:09:42|43531.3
23:09:43|43531.3
23:09:44|43531.3
23:09:45|43539.91
23:09:46|43546.41
23:09:47|43548.97
23:09:48|43539.96
23:09:49|43539.96
23:09:50|43539.95
23:09:51|43539.96
23:09:52|43544.3
23:09:53|43542.55
23:09:54|43538.14
23:09:55|43547.3
23:09:56|43546.1
23:09:57|43546.1
23:09:58|43546.1
23:09:59|43547.28
23:10:00|43544.46
23:10:01|43544.47
23:10:02|43545.13
23:10:03|43541.78
23:10:04|43533.48
23:10:05|43533.49
23:10:06|43533.49
23:10:07|43533.49
23:10:08|43533.49
23:10:09|43533.49
23:10:10|43533.49
23:10:11|43533.49
23:10:13|43533.48
23:10:14|43533.48
23:10:15|43533.48
23:10:17|43541.75
23:10:17|43548.52
23:10:19|43544.99
23:10:20|43544.99
23:10:21|43544.99
23:10:22|43545.
23:10:22|43545.
23:10:24|43540.64
23:10:25|43517.06
23:10:26|43517.06
23:10:27|43517.07
23:10:28|43521.44
23:10:29|43522.97
23:10:30|43494.43
23:10:30|43481.
23:10:32|43491.92
23:10:33|43479.88
23:10:34|43474.05
23:10:35|43474.04
23:10:36|43479.93
23:10:37|43491.93
23:10:37|43487.33
23:10:39|43487.55
23:10:40|43487.55
23:10:41|43487.61
23:10:41|43488.06
23:10:43|43488.82
23:10:43|43488.85
23:10:45|43488.85
23:10:46|43493.18
23:10:47|43493.18
23:10:48|43501.87
23:10:49|43489.99
23:10:50|43498.68
23:10:51|43493.62
23:10:52|43493.62
23:10:53|43493.61
23:10:54|43493.58
23:10:55|43493.58
23:10:56|43493.57
23:10:57|43493.58
23:10:58|43483.25
23:10:59|43487.75
23:11:00|43522.69
23:11:01|43548.96
23:11:02|43565.4
23:11:03|43566.94
23:11:04|43570.99
23:11:05|43573.99
23:11:06|43570.99
23:11:07|43566.63
23:11:08|43566.63
23:11:09|43548.97
23:11:10|43557.41
23:11:11|43580.85
23:11:12|43576.56
23:11:14|43560.82
23:11:15|43566.72
23:11:16|43557.09
23:11:17|43533.01
23:11:18|43533.02
23:11:19|43551.44
23:11:20|43544.61
23:11:21|43529.87
23:11:22|43541.96
23:11:23|43544.57
23:11:24|43538.07
23:11:25|43544.58
23:11:26|43538.03
23:11:27|43538.03
23:11:28|43538.05
23:11:29|43543.98
23:11:30|43543.99
23:11:30|43543.98
23:11:32|43539.63
23:11:33|43539.62
23:11:34|43539.62
23:11:34|43539.62
23:11:35|43539.62
23:11:36|43561.66
23:11:38|43579.56
23:11:39|43563.01
23:11:40|43569.26
23:11:41|43569.25
23:11:42|43569.24
23:11:43|43564.63
23:11:44|43562.36
23:11:45|43562.12
23:11:46|43554.17
23:11:47|43562.36
23:11:48|43552.59
23:11:49|43547.42
23:11:50|43552.37
23:11:51|43549.81
23:11:52|43549.81
23:11:53|43544.45
23:11:54|43548.02
23:11:55|43548.03
23:11:56|43548.02
23:11:57|43541.01
23:11:58|43548.
23:11:59|43548.
23:12:00|43548.
23:12:01|43548.
23:12:02|43548.
23:12:03|43548.
23:12:04|43548.01
23:12:05|43548.
23:12:07|43548.01
23:12:07|43548.01
23:12:08|43548.01
23:12:09|43548.01
23:12:11|43548.01
23:12:11|43548.01
23:12:12|43548.02
23:12:14|43548.02
23:12:15|43548.02
23:12:16|43548.02
23:12:17|43548.01
23:12:18|43548.02
23:12:19|43557.26
23:12:20|43551.29
23:12:21|43551.3
23:12:22|43562.12
23:12:24|43572.96
23:12:25|43579.
23:12:25|43578.99
23:12:27|43572.96
23:12:28|43572.96
23:12:29|43572.94
23:12:31|43567.74
23:12:31|43567.74
23:12:32|43565.89
23:12:33|43563.39
23:12:34|43559.57
23:12:35|43559.57
23:12:36|43559.83
23:12:37|43560.26
23:12:38|43562.18
23:12:39|43562.19
23:12:40|43562.19
23:12:41|43562.19
23:12:42|43562.19
23:12:43|43562.18
23:12:44|43562.19
23:12:45|43562.23
23:12:46|43566.02
23:12:47|43566.02
23:12:48|43562.2
23:12:49|43562.19
23:12:50|43562.2
23:12:51|43555.89
23:12:52|43555.89
23:12:54|43555.89
23:12:55|43575.22
23:12:55|43575.23
23:12:56|43575.22
23:12:57|43579.
23:12:59|43577.63
23:13:00|43577.63
23:13:01|43582.21
23:13:02|43577.76
23:13:03|43577.76
23:13:05|43576.04
23:13:05|43576.04
23:13:06|43568.99
23:13:07|43573.53
23:13:08|43573.54
23:13:09|43573.54
23:13:10|43573.51
23:13:12|43570.91
23:13:13|43568.99
23:13:14|43570.9
23:13:15|43570.9
23:13:17|43570.92
23:13:17|43570.9
23:13:18|43555.49
23:13:20|43570.92
23:13:21|43562.32
23:13:22|43556.02
23:13:23|43550.
23:13:24|43550.01
23:13:25|43550.05
23:13:26|43554.17
23:13:27|43561.38
23:13:28|43561.18
23:13:30|43564.99
23:13:30|43565.48
23:13:31|43565.49
23:13:32|43573.71
23:13:34|43573.72
23:13:35|43573.72
23:13:35|43576.04
23:13:37|43576.03
23:13:38|43576.04
23:13:39|43576.03
23:13:40|43576.03
23:13:40|43576.04
23:13:42|43576.03
23:13:42|43569.43
23:13:44|43572.72
23:13:45|43576.03
23:13:46|43576.03
23:13:47|43572.89
23:13:48|43572.9
23:13:49|43572.91
23:13:50|43573.72
23:13:51|43573.73
23:13:52|43573.72
23:13:53|43573.73
23:13:54|43573.73
23:13:55|43575.27
23:13:56|43575.27
23:13:57|43573.73
23:13:58|43574.49
23:13:59|43567.18
23:14:00|43573.68
23:14:01|43573.65
23:14:02|43573.73
23:14:03|43583.32
23:14:04|43588.22
23:14:05|43593.62
23:14:06|43588.21
23:14:07|43588.21
23:14:08|43588.21
23:14:09|43579.1
23:14:10|43579.1
23:14:11|43579.11
23:14:12|43579.11
23:14:13|43565.49
23:14:14|43573.44
23:14:15|43569.07
23:14:17|43562.76
23:14:17|43565.41
23:14:19|43566.9
23:14:20|43567.43
23:14:21|43567.42
23:14:21|43567.42
23:14:23|43562.2
23:14:25|43560.
23:14:26|43561.08
23:14:27|43561.1
23:14:27|43561.13
23:14:29|43561.13
23:14:30|43561.12
23:14:31|43561.12
23:14:32|43561.67
23:14:33|43568.04
23:14:34|43572.41
23:14:35|43568.59
23:14:36|43568.07
23:14:37|43562.69
23:14:38|43562.69
23:14:40|43565.41
23:14:40|43565.4
23:14:41|43565.41
23:14:43|43565.41
23:14:44|43559.64
23:14:46|43559.62
23:14:46|43559.63
23:14:47|43559.63
23:14:48|43572.09
23:14:49|43559.9
23:14:50|43561.11
23:14:51|43563.29
23:14:52|43561.11
23:14:53|43561.11
23:14:54|43565.89
23:14:55|43565.89
23:14:56|43561.13
23:14:57|43561.13
23:14:58|43559.91
23:14:59|43559.91
23:15:00|43559.9
23:15:01|43559.91
23:15:03|43559.91
23:15:03|43559.68
23:15:05|43559.62
23:15:06|43558.14
23:15:07|43558.14
23:15:08|43558.13
23:15:09|43559.91
23:15:10|43559.91
23:15:12|43559.91
23:15:12|43559.9
23:15:13|43559.91
23:15:14|43559.91
23:15:15|43559.9
23:15:17|43559.9
23:15:18|43564.74
23:15:19|43570.79
23:15:20|43570.06
23:15:21|43559.89
23:15:22|43559.89
23:15:23|43559.9
23:15:24|43564.66
23:15:25|43564.92
23:15:26|43564.92
23:15:27|43567.13
23:15:28|43564.93
23:15:29|43564.91
23:15:31|43564.91
23:15:31|43561.79
23:15:32|43561.79
23:15:33|43561.79
23:15:34|43561.8
23:15:35|43561.79
23:15:36|43561.8
23:15:37|43561.8
23:15:38|43564.91
23:15:39|43570.5
23:15:40|43570.5
23:15:41|43570.5
23:15:42|43564.93
23:15:43|43564.92
23:15:45|43564.93
23:15:46|43564.93
23:15:47|43564.92
23:15:48|43564.93
23:15:49|43564.93
23:15:50|43564.93
23:15:51|43564.93
23:15:52|43561.82
23:15:53|43561.82
23:15:54|43561.83
23:15:55|43561.83
23:15:56|43561.82
23:15:57|43561.8
23:15:58|43561.8
23:15:59|43561.8
23:16:00|43567.36
23:16:01|43566.22
23:16:02|43566.22
23:16:03|43566.21
23:16:04|43566.21
23:16:05|43566.22
23:16:06|43566.21
23:16:07|43561.83
23:16:08|43560.29
23:16:09|43560.29
23:16:11|43558.21
23:16:11|43558.2
23:16:12|43558.21
23:16:13|43558.21
23:16:14|43558.21
23:16:15|43558.2
23:16:16|43558.21
23:16:18|43560.29
23:16:19|43566.92
23:16:21|43562.56
23:16:22|43562.55
23:16:23|43562.55
23:16:24|43562.56
23:16:25|43562.55
23:16:26|43562.56
23:16:28|43585.77
23:16:29|43593.16
23:16:30|43596.34
23:16:30|43583.8
23:16:32|43579.98
23:16:34|43579.97
23:16:34|43579.97
23:16:35|43579.97
23:16:36|43579.98
23:16:38|43583.81
23:16:38|43583.8
23:16:39|43583.8
23:16:41|43571.26
23:16:41|43553.76
23:16:43|43553.76
23:16:43|43553.76
23:16:44|43553.76
23:16:46|43553.76
23:16:46|43553.76
23:16:48|43553.76
23:16:49|43553.75
23:16:50|43553.75
23:16:50|43553.76
23:16:52|43553.76
23:16:53|43552.62
23:16:53|43551.01
23:16:54|43551.01
23:16:56|43551.01
23:16:56|43551.
23:16:57|43551.
23:16:58|43551.01
23:16:59|43551.
23:17:00|43551.01
23:17:01|43550.
23:17:03|43524.2
23:17:04|43540.74
23:17:05|43540.73
23:17:06|43540.73
23:17:07|43540.73
23:17:08|43540.74
23:17:09|43540.73
23:17:10|43535.55
23:17:11|43535.55
23:17:12|43535.55
23:17:13|43523.53
23:17:14|43527.67
23:17:15|43527.67
23:17:16|43525.87
23:17:17|43525.86
23:17:18|43523.23
23:17:19|43523.23
23:17:21|43523.22
23:17:22|43522.41
23:17:23|43522.41
23:17:24|43538.24
23:17:25|43525.92
23:17:26|43524.04
23:17:27|43523.78
23:17:28|43538.39
23:17:29|43538.39
23:17:31|43540.78
23:17:32|43543.82
23:17:33|43562.59
23:17:35|43562.58
23:17:35|43562.58
23:17:36|43558.62
23:17:37|43571.3
23:17:38|43559.75
23:17:39|43566.06
23:17:40|43568.27
23:17:41|43566.07
23:17:43|43566.07
23:17:44|43566.07
23:17:44|43566.07
23:17:46|43562.6
23:17:47|43562.61
23:17:47|43562.61
23:17:49|43554.97
23:17:50|43542.99
23:17:50|43541.19
23:17:52|43546.67
23:17:52|43546.67
23:17:53|43546.67
23:17:55|43552.04
23:17:56|43552.05
23:17:57|43556.4
23:17:58|43552.65
23:17:59|43555.49
23:17:59|43555.48
23:18:01|43555.48
23:18:02|43546.97
23:18:03|43550.41
23:18:04|43538.2
23:18:05|43538.2
23:18:06|43545.56
23:18:07|43545.56
23:18:08|43545.55
23:18:09|43535.8
23:18:11|43535.8
23:18:11|43535.8
23:18:13|43535.8
23:18:13|43535.8
23:18:15|43535.8
23:18:15|43535.8
23:18:17|43530.07
23:18:17|43534.3
23:18:18|43534.29
23:18:20|43544.99
23:18:22|43550.92
23:18:23|43551.61
23:18:24|43551.6
23:18:25|43549.68
23:18:27|43549.69
23:18:27|43549.69
23:18:28|43549.69
23:18:30|43549.69
23:18:31|43549.68
23:18:32|43549.68
23:18:33|43549.68
23:18:34|43545.33
23:18:34|43545.33
23:18:36|43545.33
23:18:37|43540.
23:18:39|43538.27
23:18:39|43538.26
23:18:40|43531.52
23:18:41|43535.01
23:18:42|43538.25
23:18:43|43538.25
23:18:44|43538.24
23:18:45|43538.25
23:18:46|43538.25
23:18:47|43538.25
23:18:48|43538.24
23:18:49|43538.25
23:18:50|43538.25
23:18:51|43538.25
23:18:52|43538.25
23:18:53|43538.25
23:18:54|43538.24
23:18:55|43538.25
23:18:56|43538.25
23:18:57|43538.25
23:18:59|43538.25
23:18:59|43538.25
23:19:01|43523.7
23:19:02|43520.8
23:19:03|43520.8
23:19:04|43520.79
23:19:05|43520.79
23:19:06|43520.8
23:19:07|43520.8
23:19:08|43520.79
23:19:09|43520.79
23:19:10|43528.05
23:19:11|43528.05
23:19:12|43523.65
23:19:13|43523.66
23:19:14|43523.66
23:19:15|43523.65
23:19:16|43523.66
23:19:17|43523.66
23:19:18|43520.79
23:19:19|43520.8
23:19:20|43528.03
23:19:22|43503.01
23:19:22|43500.8
23:19:24|43509.07
23:19:25|43509.06
23:19:27|43509.06
23:19:28|43528.
23:19:29|43543.15
23:19:30|43536.42
23:19:31|43525.
23:19:32|43525.04
23:19:33|43533.44
23:19:34|43538.79
23:19:35|43538.79
23:19:35|43538.79
23:19:37|43538.8
23:19:38|43538.8
23:19:39|43541.91
23:19:40|43541.9
23:19:41|43541.9
23:19:41|43531.28
23:19:43|43523.69
23:19:44|43523.69
23:19:45|43523.68
23:19:46|43523.68
23:19:47|43532.38
23:19:48|43534.74
23:19:49|43534.74
23:19:50|43528.16
23:19:51|43528.17
23:19:52|43528.17
23:19:53|43528.17
23:19:54|43528.17
23:19:55|43541.9
23:19:56|43541.91
23:19:57|43541.9
23:19:58|43528.18
23:19:59|43528.18
23:20:00|43528.18
23:20:01|43516.6
23:20:02|43503.65
23:20:03|43508.14
23:20:04|43510.54
23:20:05|43505.75
23:20:06|43505.75
23:20:07|43505.71
23:20:08|43505.7
23:20:09|43505.7
23:20:10|43507.59
23:20:11|43508.15
23:20:12|43503.
23:20:13|43504.71
23:20:14|43502.95
23:20:15|43500.
23:20:16|43500.
23:20:17|43500.01
23:20:18|43500.01
23:20:19|43500.01
23:20:20|43508.71
23:20:22|43530.34
23:20:23|43519.96
23:20:24|43519.96
23:20:25|43519.94
23:20:27|43531.95
23:20:28|43527.59
23:20:29|43529.34
23:20:30|43524.75
23:20:31|43524.75
23:20:32|43524.75
23:20:32|43524.75
23:20:34|43524.75
23:20:35|43524.75
23:20:36|43525.
23:20:37|43525.
23:20:38|43529.35
23:20:39|43529.35
23:20:40|43529.35
23:20:41|43525.
23:20:42|43525.01
23:20:43|43525.01
23:20:44|43525.01
23:20:45|43525.01
23:20:46|43525.01
23:20:47|43525.01
23:20:48|43525.
23:20:49|43525.
23:20:50|43525.
23:20:51|43525.01
23:20:52|43507.57
23:20:53|43505.39
23:20:54|43505.38
23:20:55|43505.39
23:20:56|43496.02
23:20:57|43506.8
23:20:58|43507.03
23:20:59|43507.04
23:21:00|43507.04
23:21:01|43507.03
23:21:02|43507.03
23:21:03|43507.04
23:21:04|43504.31
23:21:05|43500.01
23:21:06|43500.02
23:21:07|43500.02
23:21:08|43500.01
23:21:09|43500.01
23:21:10|43500.
23:21:11|43500.
23:21:12|43500.
23:21:13|43496.94
23:21:14|43496.03
23:21:15|43496.03
23:21:16|43496.03
23:21:17|43496.03
23:21:18|43499.99
23:21:19|43504.72
23:21:20|43504.72
23:21:21|43504.72
23:21:22|43504.71
23:21:23|43499.13
23:21:25|43499.13
23:21:26|43499.13
23:21:27|43499.13
23:21:27|43507.03
23:21:29|43516.16
23:21:30|43529.96
23:21:31|43529.95
23:21:32|43525.3
23:21:34|43515.06
23:21:35|43515.07
23:21:35|43515.06
23:21:38|43506.05
23:21:38|43500.23
23:21:39|43500.24
23:21:40|43500.24
23:21:41|43506.06
23:21:43|43506.05
23:21:44|43506.05
23:21:45|43506.06
23:21:45|43506.06
23:21:47|43506.06
23:21:48|43506.06
23:21:49|43506.06
23:21:49|43506.05
23:21:51|43501.85
23:21:51|43501.7
23:21:52|43500.24
23:21:54|43500.24
23:21:54|43500.24
23:21:55|43500.24
23:21:57|43500.01
23:21:57|43500.01
23:21:59|43500.01
23:21:59|43500.01
23:22:01|43500.01
23:22:02|43500.01
23:22:03|43500.01
23:22:04|43500.23
23:22:04|43510.4
23:22:05|43514.28
23:22:06|43507.99
23:22:08|43505.18
23:22:08|43505.18
23:22:10|43505.17
23:22:11|43505.17
23:22:12|43505.18
23:22:13|43500.01
23:22:13|43500.01
23:22:14|43507.66
23:22:15|43507.66
23:22:17|43525.
23:22:17|43530.
23:22:18|43520.98
23:22:19|43524.16
23:22:20|43524.15
23:22:21|43524.15
23:22:22|43521.98
23:22:24|43521.98
23:22:26|43521.99
23:22:26|43520.98
23:22:28|43500.25
23:22:29|43500.25
23:22:31|43509.21
23:22:31|43509.52
23:22:32|43507.33
23:22:34|43507.34
23:22:34|43507.34
23:22:36|43507.33
23:22:36|43507.34
23:22:38|43507.34
23:22:39|43507.33
23:22:40|43507.33
23:22:41|43507.33
23:22:41|43506.34
23:22:42|43500.
23:22:44|43500.01
23:22:45|43500.
23:22:45|43500.01
23:22:47|43500.01
23:22:47|43500.
23:22:48|43500.
23:22:50|43500.01
23:22:51|43500.01
23:22:52|43500.
23:22:53|43500.01
23:22:54|43500.01
23:22:55|43500.01
23:22:56|43500.01
23:22:57|43500.01
23:22:58|43500.
23:22:59|43500.
23:23:00|43500.01
23:23:01|43500.
23:23:02|43500.
23:23:03|43500.
23:23:04|43500.
23:23:05|43500.
23:23:06|43496.95
23:23:07|43496.95
23:23:08|43496.95
23:23:09|43496.95
23:23:11|43496.95
23:23:12|43496.95
23:23:12|43496.95
23:23:13|43496.95
23:23:15|43496.94
23:23:16|43500.
23:23:16|43499.99
23:23:18|43500.
23:23:18|43499.99
23:23:19|43499.99
23:23:20|43500.
23:23:21|43500.
23:23:22|43500.
23:23:24|43499.99
23:23:25|43499.99
23:23:27|43500.
23:23:27|43499.99
23:23:28|43500.
23:23:29|43499.99
23:23:31|43499.99
23:23:32|43499.99
23:23:33|43499.99
23:23:34|43501.59
23:23:35|43501.58
23:23:36|43501.59
23:23:38|43501.59
23:23:38|43501.58
23:23:39|43501.58
23:23:40|43501.59
23:23:41|43501.58
23:23:42|43500.01
23:23:43|43500.01
23:23:44|43500.
23:23:45|43499.99
23:23:46|43496.95
23:23:47|43496.95
23:23:48|43496.5
23:23:49|43496.96
23:23:50|43496.96
23:23:51|43496.97
23:23:52|43496.96
23:23:53|43496.97
23:23:54|43484.01
23:23:55|43480.01
23:23:56|43474.66
23:23:57|43469.56
23:23:58|43469.57
23:23:59|43469.56
23:24:00|43460.01
23:24:02|43467.78
23:24:02|43475.
23:24:04|43479.75
23:24:05|43475.55
23:24:06|43475.55
23:24:07|43475.55
23:24:08|43475.54
23:24:09|43475.54
23:24:10|43475.54
23:24:11|43475.54
23:24:12|43475.53
23:24:13|43475.53
23:24:14|43475.52
23:24:15|43475.52
23:24:16|43483.26
23:24:17|43489.73
23:24:18|43489.74
23:24:19|43499.99
23:24:20|43500.
23:24:21|43499.99
23:24:22|43499.99
23:24:23|43492.1
23:24:24|43492.09
23:24:25|43492.09
23:24:27|43492.1
23:24:28|43492.09
23:24:29|43492.1
23:24:31|43492.09
23:24:31|43492.09
23:24:33|43492.09
23:24:35|43492.1
23:24:35|43492.1
23:24:37|43492.1
23:24:37|43492.1
23:24:39|43492.09
23:24:40|43492.1
23:24:41|43492.1
23:24:42|43492.1
23:24:43|43494.58
23:24:44|43494.58
23:24:45|43494.58
23:24:46|43494.57
23:24:47|43494.58
23:24:48|43494.58
23:24:49|43494.58
23:24:50|43494.58
23:24:52|43494.58
23:24:52|43494.58
23:24:54|43494.58
23:24:54|43494.57
23:24:56|43494.58
23:24:57|43494.58
23:24:58|43494.58
23:24:59|43494.58
23:25:00|43494.57
23:25:01|43494.57
23:25:02|43493.18
23:25:03|43492.09
23:25:04|43477.02
23:25:05|43479.71
23:25:06|43480.41
23:25:07|43480.4
23:25:08|43480.41
23:25:09|43492.09
23:25:10|43495.66
23:25:11|43499.76
23:25:12|43494.57
23:25:13|43494.59
23:25:14|43497.07
23:25:15|43497.08
23:25:16|43497.07
23:25:17|43497.08
23:25:18|43497.08
23:25:19|43497.07
23:25:20|43497.08
23:25:22|43497.07
23:25:22|43494.8
23:25:24|43494.58
23:25:24|43494.58
23:25:25|43494.58
23:25:27|43494.58
23:25:28|43494.57
23:25:30|43494.58
23:25:31|43494.57
23:25:31|43494.58
23:25:33|43499.76
23:25:34|43499.75
23:25:35|43499.75
23:25:36|43499.75
23:25:37|43499.76
23:25:38|43499.76
23:25:39|43499.75
23:25:41|43499.76
23:25:42|43499.75
23:25:43|43499.76
23:25:44|43496.94
23:25:45|43496.94
23:25:46|43496.94
23:25:47|43496.94
23:25:48|43496.94
23:25:49|43496.94
23:25:49|43496.94
23:25:51|43496.94
23:25:52|43496.94
23:25:53|43496.94
23:25:54|43496.93
23:25:55|43496.93
23:25:56|43496.93
23:25:57|43496.93
23:25:57|43496.94
23:25:58|43497.08
23:25:59|43497.08
23:26:00|43497.08
23:26:02|43497.08
23:26:03|43497.07
23:26:04|43493.18
23:26:04|43488.79
23:26:06|43482.17
23:26:06|43482.17
23:26:08|43482.17
23:26:09|43482.18
23:26:10|43482.18
23:26:11|43482.18
23:26:11|43482.17
23:26:13|43482.17
23:26:13|43482.17
23:26:15|43482.18
23:26:16|43484.67
23:26:17|43489.6
23:26:18|43489.6
23:26:18|43489.61
23:26:19|43493.94
23:26:21|43493.93
23:26:22|43493.94
23:26:23|43493.94
23:26:23|43493.94
23:26:24|43493.94
23:26:26|43493.94
23:26:27|43493.93
23:26:28|43492.47
23:26:29|43492.48
23:26:31|43492.45
23:26:31|43492.46
23:26:33|43492.46
23:26:34|43492.46
23:26:35|43497.07
23:26:36|43499.75
23:26:37|43499.75
23:26:38|43498.96
23:26:39|43497.53
23:26:40|43497.53
23:26:42|43493.18
23:26:43|43493.17
23:26:44|43493.18
23:26:44|43493.18
23:26:45|43493.17
23:26:46|43493.18
23:26:48|43493.18
23:26:49|43493.17
23:26:49|43493.17
23:26:51|43492.5
23:26:51|43492.5
23:26:53|43492.53
23:26:54|43492.54
23:26:55|43492.54
23:26:55|43492.54
23:26:57|43493.17
23:26:58|43493.17
23:26:59|43493.16
23:27:00|43493.17
23:27:00|43493.16
23:27:03|43493.
23:27:03|43492.48
23:27:04|43499.28
23:27:05|43499.29
23:27:06|43499.29
23:27:07|43499.29
23:27:08|43499.28
23:27:09|43496.78
23:27:10|43496.78
23:27:11|43494.6
23:27:12|43493.23
23:27:13|43493.24
23:27:15|43498.15
23:27:15|43498.15
23:27:17|43496.77
23:27:18|43496.77
23:27:18|43496.77
23:27:19|43496.76
23:27:21|43496.72
23:27:22|43514.44
23:27:22|43528.03
23:27:23|43530.
23:27:25|43530.
23:27:25|43536.51
23:27:27|43546.26
23:27:28|43529.23
23:27:29|43527.83
23:27:30|43527.83
23:27:32|43527.83
23:27:32|43527.83
23:27:33|43527.83
23:27:34|43527.82
23:27:36|43522.76
23:27:36|43522.78
23:27:38|43524.51
23:27:39|43524.5
23:27:40|43524.51
23:27:40|43524.51
23:27:41|43524.5
23:27:42|43520.01
23:27:43|43520.01
23:27:45|43520.01
23:27:46|43517.34
23:27:47|43502.48
23:27:48|43502.49
23:27:50|43502.48
23:27:50|43504.07
23:27:51|43504.06
23:27:52|43504.07
23:27:53|43512.65
23:27:54|43508.42
23:27:55|43508.41
23:27:56|43508.42
23:27:57|43508.41
23:27:58|43508.42
23:27:59|43502.74
23:28:00|43493.32
23:28:01|43496.79
23:28:02|43500.75
23:28:03|43500.75
23:28:04|43500.76
23:28:05|43510.78
23:28:06|43510.77
23:28:07|43499.15
23:28:08|43499.14
23:28:09|43500.79
23:28:10|43500.79
23:28:12|43500.81
23:28:12|43500.81
23:28:14|43504.91
23:28:15|43504.91
23:28:16|43504.91
23:28:16|43504.91
23:28:18|43504.91
23:28:19|43504.91
23:28:20|43504.91
23:28:21|43504.9
23:28:22|43504.9
23:28:23|43513.33
23:28:24|43517.85
23:28:25|43517.85
23:28:25|43514.73
23:28:27|43514.73
23:28:28|43514.75
23:28:28|43514.75
23:28:30|43514.74
23:28:31|43520.01
23:28:33|43526.87
23:28:34|43514.74
23:28:35|43514.73
23:28:35|43514.74
23:28:36|43492.71
23:28:38|43483.89
23:28:39|43488.24
23:28:39|43494.16
23:28:41|43500.96
23:28:42|43491.23
23:28:44|43497.47
23:28:44|43497.47
23:28:46|43497.47
23:28:46|43497.47
23:28:47|43497.46
23:28:49|43497.45
23:28:50|43508.27
23:28:50|43500.79
23:28:51|43500.79
23:28:53|43488.63
23:28:53|43485.58
23:28:55|43485.58
23:28:56|43485.58
23:28:57|43485.58
23:28:58|43481.78
23:28:59|43485.58
23:29:00|43485.59
23:29:02|43485.59
23:29:02|43485.58
23:29:03|43485.58
23:29:05|43485.58
23:29:06|43499.99
23:29:06|43498.33
23:29:07|43498.33
23:29:08|43498.32
23:29:10|43498.33
23:29:11|43498.32
23:29:11|43498.32
23:29:12|43498.33
23:29:14|43512.15
23:29:14|43507.05
23:29:16|43507.06
23:29:16|43507.06
23:29:17|43507.06
23:29:18|43507.06
23:29:20|43507.05
23:29:20|43507.05
23:29:21|43507.06
23:29:22|43507.06
23:29:23|43513.32
23:29:24|43513.32
23:29:25|43513.32
23:29:26|43513.32
23:29:27|43513.32
23:29:28|43513.31
23:29:29|43513.32
23:29:31|43513.31
23:29:32|43513.32
23:29:33|43513.32
23:29:35|43513.31
23:29:35|43513.31
23:29:36|43513.31
23:29:38|43507.31
23:29:39|43500.79
23:29:40|43500.6
23:29:41|43505.14
23:29:42|43507.79
23:29:43|43507.79
23:29:45|43507.79
23:29:45|43507.79
23:29:46|43507.79
23:29:47|43507.79
23:29:48|43507.78
23:29:49|43507.79
23:29:50|43507.79
23:29:51|43507.78
23:29:52|43507.79
23:29:53|43507.79
23:29:54|43507.3
23:29:55|43503.39
23:29:56|43500.89
23:29:57|43500.36
23:29:58|43498.34
23:29:59|43498.34
23:30:00|43498.34
23:30:01|43498.34
23:30:03|43509.99
23:30:04|43509.78
23:30:05|43509.77
23:30:05|43509.77
23:30:07|43509.77
23:30:08|43518.
23:30:09|43518.
23:30:10|43517.99
23:30:10|43509.78
23:30:12|43509.78
23:30:13|43509.78
23:30:13|43509.77
23:30:15|43518.48
23:30:15|43518.48
23:30:16|43520.
23:30:18|43519.99
23:30:19|43518.02
23:30:20|43518.
23:30:21|43518.
23:30:22|43518.01
23:30:23|43518.
23:30:24|43518.
23:30:25|43510.55
23:30:25|43514.89
23:30:27|43512.01
23:30:28|43512.6
23:30:29|43512.03
23:30:30|43516.36
23:30:31|43512.31
23:30:33|43512.
23:30:33|43509.79
23:30:35|43509.79
23:30:36|43509.78
23:30:38|43509.79
23:30:39|43511.58
23:30:40|43516.52
23:30:41|43516.52
23:30:42|43516.51
23:30:43|43516.51
23:30:44|43516.51
23:30:45|43512.17
23:30:46|43512.17
23:30:47|43512.16
23:30:48|43512.16
23:30:49|43512.17
23:30:50|43512.17
23:30:51|43512.17
23:30:52|43512.16
23:30:53|43512.17
23:30:54|43512.17
23:30:55|43512.16
23:30:57|43512.17
23:30:58|43512.16
23:30:58|43512.17
23:30:59|43516.49
23:31:00|43516.5
23:31:01|43516.5
23:31:02|43512.38
23:31:03|43512.17
23:31:04|43512.18
23:31:05|43512.18
23:31:07|43512.01
23:31:08|43512.01
23:31:09|43500.73
23:31:10|43500.72
23:31:11|43500.72
23:31:11|43500.01
23:31:12|43500.01
23:31:13|43500.
23:31:15|43500.
23:31:15|43500.
23:31:17|43508.81
23:31:17|43508.82
23:31:19|43508.82
23:31:19|43508.82
23:31:21|43508.82
23:31:21|43508.81
23:31:23|43507.59
23:31:23|43508.82
23:31:25|43508.81
23:31:26|43508.82
23:31:27|43514.66
23:31:27|43514.67
23:31:28|43518.02
23:31:30|43527.83
23:31:31|43527.73
23:31:32|43527.73
23:31:33|43527.72
23:31:35|43540.6
23:31:36|43549.93
23:31:37|43555.
23:31:39|43569.47
23:31:39|43574.81
23:31:41|43572.
23:31:42|43569.96
23:31:44|43570.16
23:31:44|43570.16
23:31:45|43555.27
23:31:46|43551.99
23:31:47|43552.
23:31:48|43551.
23:31:49|43545.68
23:31:50|43551.01
23:31:51|43551.01
23:31:52|43551.
23:31:53|43548.83
23:31:54|43551.01
23:31:55|43551.01
23:31:56|43551.01
23:31:57|43551.01
23:31:58|43556.54
23:31:59|43555.06
23:32:00|43542.19
23:32:01|43547.43
23:32:03|43553.74
23:32:04|43553.74
23:32:05|43553.75
23:32:05|43553.75
23:32:07|43547.86
23:32:08|43547.85
23:32:09|43547.86
23:32:09|43556.55
23:32:11|43553.
23:32:12|43553.
23:32:13|43553.
23:32:14|43553.
23:32:15|43553.
23:32:16|43553.
23:32:17|43547.44
23:32:18|43547.44
23:32:18|43547.44
23:32:20|43547.44
23:32:21|43547.44
23:32:22|43547.44
23:32:22|43547.44
23:32:24|43547.44
23:32:25|43547.44
23:32:25|43547.44
23:32:27|43547.44
23:32:28|43547.44
23:32:29|43547.44
23:32:31|43547.44
23:32:31|43552.44
23:32:32|43556.14
23:32:34|43570.66
23:32:34|43570.67
23:32:35|43570.66
23:32:36|43566.9
23:32:37|43573.16
23:32:39|43579.98
23:32:41|43579.97
23:32:41|43579.97
23:32:42|43585.97
23:32:43|43588.98
23:32:44|43585.96
23:32:45|43580.86
23:32:47|43580.85
23:32:47|43580.86
23:32:48|43576.99
23:32:49|43576.99
23:32:51|43577.
23:32:52|43576.99
23:32:53|43577.
23:32:54|43577.
23:32:54|43577.
23:32:56|43577.
23:32:57|43577.
23:32:58|43577.
23:32:58|43576.99
23:33:00|43580.84
23:33:01|43580.85
23:33:02|43577.02
23:33:03|43572.96
23:33:03|43574.86
23:33:05|43574.85
23:33:06|43580.85
23:33:06|43580.85
23:33:08|43580.85
23:33:09|43580.85
23:33:09|43580.85
23:33:11|43580.84
23:33:12|43580.84
23:33:13|43580.84
23:33:14|43580.84
23:33:14|43580.84
23:33:16|43580.84
23:33:17|43580.85
23:33:18|43574.86
23:33:19|43566.67
23:33:20|43575.39
23:33:21|43572.67
23:33:22|43580.86
23:33:23|43584.11
23:33:24|43584.1
23:33:25|43584.11
23:33:26|43584.11
23:33:27|43594.62
23:33:28|43594.61
23:33:29|43594.62
23:33:30|43594.62
23:33:31|43594.62
23:33:32|43594.62
23:33:33|43640.67
23:33:34|43673.17
23:33:36|43653.68
23:33:37|43648.19
23:33:38|43639.
23:33:40|43639.
23:33:41|43639.
23:33:42|43639.
23:33:43|43619.66
23:33:44|43622.63
23:33:45|43619.65
23:33:47|43619.66
23:33:48|43619.65
23:33:49|43595.52
23:33:49|43595.26
23:33:50|43618.81
23:33:51|43618.8
23:33:53|43618.81
23:33:54|43609.58
23:33:54|43597.69
23:33:56|43597.69
23:33:57|43597.68
23:33:58|43597.69
23:33:59|43597.69
23:34:00|43595.27
23:34:01|43592.11
23:34:02|43595.26
23:34:03|43595.27
23:34:04|43595.27
23:34:05|43585.11
23:34:06|43585.1
23:34:07|43592.26
23:34:08|43592.25
23:34:09|43583.27
23:34:10|43592.26
23:34:11|43595.27
23:34:12|43595.27
23:34:13|43595.27
23:34:14|43591.73
23:34:15|43591.73
23:34:16|43592.85
23:34:17|43588.41
23:34:18|43592.53
23:34:19|43588.15
23:34:20|43588.14
23:34:21|43585.26
23:34:22|43585.26
23:34:23|43585.26
23:34:24|43585.25
23:34:25|43585.05
23:34:26|43580.9
23:34:27|43582.14
23:34:28|43585.25
23:34:29|43585.24
23:34:30|43608.09
23:34:31|43608.09
23:34:32|43608.08
23:34:33|43608.08
23:34:34|43608.09
23:34:35|43610.
23:34:37|43617.99
23:34:38|43622.03
23:34:39|43627.01
23:34:40|43622.06
23:34:41|43622.05
23:34:42|43622.06
23:34:43|43622.06
23:34:44|43617.68
23:34:45|43617.68
23:34:46|43617.68
23:34:47|43617.68
23:34:48|43631.62
23:34:49|43638.98
23:34:51|43633.6
23:34:51|43633.61
23:34:53|43641.57
23:34:53|43641.57
23:34:54|43641.57
23:34:56|43641.56
23:34:57|43641.56
23:34:57|43639.
23:34:58|43626.02
23:34:59|43632.26
23:35:00|43626.01
23:35:02|43628.2
23:35:03|43614.54
23:35:04|43614.54
23:35:05|43614.53
23:35:06|43608.02
23:35:07|43608.02
23:35:09|43608.01
23:35:09|43608.01
23:35:10|43608.01
23:35:12|43608.01
23:35:13|43608.01
23:35:14|43608.02
23:35:15|43608.01
23:35:16|43608.02
23:35:17|43608.02
23:35:18|43608.02
23:35:19|43608.01
23:35:20|43608.01
23:35:21|43608.01
23:35:22|43608.02
23:35:23|43608.01
23:35:24|43608.01
23:35:25|43608.01
23:35:26|43608.01
23:35:27|43608.01
23:35:28|43608.01
23:35:29|43608.01
23:35:30|43608.01
23:35:31|43608.01
23:35:32|43600.06
23:35:33|43595.27
23:35:34|43592.31
23:35:35|43592.31
23:35:36|43597.76
23:35:38|43597.77
23:35:39|43597.77
23:35:40|43597.76
23:35:41|43597.76
23:35:42|43597.76
23:35:44|43597.77
23:35:44|43597.76
23:35:46|43595.58
23:35:47|43595.58
23:35:48|43595.58
23:35:48|43595.59
23:35:49|43595.58
23:35:51|43595.59
23:35:52|43592.27
23:35:53|43588.28
23:35:54|43588.27
23:35:55|43588.27
23:35:56|43588.27
23:35:57|43576.61
23:35:58|43565.
23:35:58|43556.1
23:35:59|43556.1
23:36:01|43556.11
23:36:01|43551.74
23:36:03|43551.73
23:36:04|43551.73
23:36:05|43551.73
23:36:06|43551.74
23:36:07|43551.73
23:36:08|43551.74
23:36:09|43551.73
23:36:10|43551.73
23:36:11|43551.73
23:36:12|43551.73
23:36:13|43551.74
23:36:14|43551.73
23:36:15|43551.73
23:36:16|43566.5
23:36:17|43566.31
23:36:18|43559.51
23:36:19|43559.51
23:36:20|43558.27
23:36:21|43558.26
23:36:22|43552.15
23:36:23|43566.3
23:36:24|43563.52
23:36:25|43563.51
23:36:26|43563.51
23:36:27|43563.5
23:36:28|43563.51
23:36:29|43563.51
23:36:30|43563.51
23:36:31|43559.17
23:36:32|43559.16
23:36:33|43558.27
23:36:34|43552.17
23:36:35|43552.17
23:36:36|43550.
23:36:38|43541.83
23:36:39|43545.79
23:36:41|43552.02
23:36:41|43552.01
23:36:43|43566.
23:36:44|43585.01
23:36:45|43589.2
23:36:47|43600.24
23:36:47|43590.42
23:36:48|43600.
23:36:49|43600.
23:36:50|43600.
23:36:51|43600.
23:36:52|43599.99
23:36:53|43600.
23:36:55|43600.
23:36:56|43600.
23:36:57|43600.
23:36:58|43600.24
23:36:59|43603.29
23:37:00|43595.64
23:37:01|43593.35
23:37:02|43593.36
23:37:03|43593.36
23:37:04|43593.35
23:37:06|43593.35
23:37:06|43575.92
23:37:07|43566.57
23:37:08|43560.58
23:37:09|43560.58
23:37:10|43560.58
23:37:11|43560.58
23:37:12|43560.57
23:37:13|43560.57
23:37:14|43555.01
23:37:15|43555.
23:37:16|43555.01
23:37:17|43555.01
23:37:19|43555.01
23:37:20|43560.56
23:37:21|43560.01
23:37:22|43560.01
23:37:23|43560.
23:37:23|43555.
23:37:25|43555.
23:37:26|43550.96
23:37:27|43546.6
23:37:27|43546.6
23:37:29|43550.91
23:37:30|43550.91
23:37:30|43559.62
23:37:32|43564.91
23:37:33|43564.91
23:37:33|43564.9
23:37:34|43557.56
23:37:36|43558.17
23:37:36|43563.03
23:37:38|43563.03
23:37:39|43563.03
23:37:41|43563.03
23:37:42|43563.02
23:37:43|43563.02
23:37:44|43563.02
23:37:45|43563.02
23:37:45|43563.03
23:37:47|43563.03
23:37:47|43558.17
23:37:49|43557.01
23:37:50|43558.46
23:37:51|43558.46
23:37:53|43558.46
23:37:53|43558.46
23:37:54|43558.46
23:37:56|43558.46
23:37:57|43558.46
23:37:57|43550.01
23:37:58|43536.82
23:37:59|43539.26
23:38:00|43549.97
23:38:01|43549.99
23:38:03|43549.99
23:38:04|43549.98
23:38:05|43549.99
23:38:07|43549.99
23:38:07|43546.58
23:38:08|43546.55
23:38:10|43546.56
23:38:11|43543.98
23:38:12|43541.91
23:38:13|43541.9
23:38:13|43543.94
23:38:15|43543.94
23:38:16|43543.94
23:38:16|43543.97
23:38:18|43543.97
23:38:19|43543.97
23:38:20|43543.97
23:38:21|43543.98
23:38:21|43543.97
23:38:23|43543.97
23:38:24|43543.98
23:38:25|43543.94
23:38:25|43530.56
23:38:27|43524.51
23:38:28|43524.51
23:38:29|43523.38
23:38:30|43523.38
23:38:31|43523.39
23:38:32|43523.39
23:38:32|43523.39
23:38:34|43519.11
23:38:35|43521.71
23:38:36|43521.71
23:38:37|43527.64
23:38:38|43527.64
23:38:39|43527.64
23:38:41|43527.64
23:38:42|43523.29
23:38:43|43527.06
23:38:45|43527.06
23:38:45|43527.06
23:38:46|43527.06
23:38:47|43527.07
23:38:48|43527.06
23:38:49|43527.06
23:38:50|43530.49
23:38:51|43530.49
23:38:52|43530.48
23:38:54|43530.49
23:38:55|43534.92
23:38:56|43545.04
23:38:56|43524.09
23:38:57|43521.73
23:38:58|43515.13
23:39:00|43515.39
23:39:00|43523.62
23:39:01|43523.62
23:39:03|43523.61
23:39:04|43520.01
23:39:04|43517.39
23:39:06|43517.4
23:39:07|43517.4
23:39:07|43517.4
23:39:08|43517.4
23:39:10|43517.4
23:39:11|43521.41
23:39:12|43516.42
23:39:13|43516.42
23:39:14|43516.42
23:39:15|43516.42
23:39:16|43525.12
23:39:17|43527.06
23:39:18|43527.06
23:39:19|43527.06
23:39:20|43527.64
23:39:21|43557.74
23:39:22|43542.01
23:39:23|43534.56
23:39:24|43529.22
23:39:25|43524.87
23:39:26|43533.58
23:39:27|43533.53
23:39:28|43529.23
23:39:29|43527.07
23:39:30|43529.23
23:39:31|43529.23
23:39:32|43529.22
23:39:33|43529.87
23:39:34|43529.86
23:39:35|43536.07
23:39:36|43536.07
23:39:37|43536.07
23:39:38|43536.06
23:39:39|43546.77
23:39:40|43549.07
23:39:42|43537.99
23:39:43|43529.86
23:39:44|43536.06
23:39:46|43536.07
23:39:47|43534.2
23:39:48|43534.2
23:39:49|43534.2
23:39:50|43534.2
23:39:51|43534.2
23:39:52|43534.19
23:39:53|43529.91
23:39:54|43527.07
23:39:55|43522.71
23:39:56|43522.71
23:39:57|43525.56
23:39:58|43525.56
23:40:00|43522.7
23:40:00|43520.53
23:40:01|43520.53
23:40:02|43520.52
23:40:03|43520.53
23:40:04|43515.29
23:40:05|43515.3
23:40:06|43529.22
23:40:07|43529.22
23:40:08|43529.22
23:40:09|43529.22
23:40:10|43529.22
23:40:11|43529.22
23:40:12|43529.22
23:40:13|43529.22
23:40:14|43529.22
23:40:15|43529.22
23:40:16|43529.22
23:40:17|43529.21
23:40:18|43529.21
23:40:19|43529.22
23:40:20|43529.22
23:40:21|43529.22
23:40:22|43529.22
23:40:23|43529.21
23:40:24|43529.22
23:40:25|43529.22
23:40:26|43529.22
23:40:27|43529.21
23:40:28|43529.22
23:40:29|43529.21
23:40:30|43529.22
23:40:31|43535.95
23:40:32|43536.74
23:40:33|43536.73
23:40:34|43536.74
23:40:35|43536.74
23:40:36|43536.73
23:40:37|43533.52
23:40:38|43529.98
23:40:39|43529.97
23:40:40|43529.22
23:40:42|43529.22
23:40:43|43529.21
23:40:44|43529.22
23:40:45|43524.87
23:40:47|43533.57
23:40:47|43536.73
23:40:49|43529.8
23:40:50|43529.8
23:40:51|43529.8
23:40:52|43529.81
23:40:53|43529.8
23:40:55|43529.81
23:40:55|43529.81
23:40:57|43529.8
23:40:57|43529.81
23:40:58|43529.81
23:41:00|43533.55
23:41:01|43533.56
23:41:03|43530.13
23:41:04|43530.14
23:41:05|43530.14
23:41:05|43530.13
23:41:06|43530.13
23:41:07|43530.14
23:41:08|43530.14
23:41:10|43530.13
23:41:11|43530.13
23:41:12|43536.73
23:41:13|43536.73
23:41:14|43536.73
23:41:15|43536.74
23:41:16|43536.74
23:41:17|43536.74
23:41:18|43536.74
23:41:19|43536.74
23:41:20|43536.73
23:41:21|43536.74
23:41:22|43536.73
23:41:23|43534.21
23:41:24|43536.73
23:41:25|43536.72
23:41:26|43536.72
23:41:27|43536.73
23:41:28|43534.21
23:41:29|43534.21
23:41:30|43534.21
23:41:31|43534.21
23:41:32|43534.21
23:41:33|43534.63
23:41:34|43534.21
23:41:35|43532.37
23:41:36|43532.37
23:41:37|43532.37
23:41:38|43532.37
23:41:39|43532.37
23:41:40|43532.37
23:41:41|43531.73
23:41:42|43531.73
23:41:43|43531.74
23:41:45|43531.71
23:41:45|43531.71
23:41:47|43530.14
23:41:48|43530.14
23:41:50|43530.14
23:41:50|43530.14
23:41:51|43530.14
23:41:53|43530.14
23:41:53|43530.14
23:41:55|43530.13
23:41:55|43530.14
23:41:57|43530.14
23:41:58|43530.13
23:41:58|43530.13
23:41:59|43530.13
23:42:01|43530.14
23:42:01|43530.13
23:42:03|43530.13
23:42:04|43530.14
23:42:05|43530.13
23:42:06|43530.14
23:42:07|43530.14
23:42:08|43530.13
23:42:09|43530.14
23:42:10|43530.14
23:42:12|43530.14
23:42:12|43530.14
23:42:13|43520.01
23:42:14|43510.21
23:42:15|43522.52
23:42:16|43530.14
23:42:17|43530.14
23:42:18|43530.14
23:42:19|43530.14
23:42:20|43530.14
23:42:21|43530.14
23:42:22|43530.14
23:42:23|43530.14
23:42:24|43530.14
23:42:25|43530.14
23:42:26|43530.14
23:42:27|43540.39
23:42:28|43533.62
23:42:29|43533.61
23:42:30|43533.62
23:42:31|43534.51
23:42:32|43530.03
23:42:33|43532.76
23:42:34|43532.76
23:42:35|43532.76
23:42:36|43530.08
23:42:37|43530.07
23:42:38|43530.08
23:42:39|43530.08
23:42:40|43530.
23:42:41|43524.87
23:42:42|43524.87
23:42:43|43524.87
23:42:45|43520.3
23:42:46|43517.02
23:42:47|43517.02
23:42:49|43517.01
23:42:49|43510.23
23:42:50|43517.01
23:42:51|43517.
23:42:52|43517.01
23:42:53|43517.01
23:42:54|43517.01
23:42:55|43517.
23:42:56|43517.01
23:42:57|43516.96
23:42:58|43516.96
23:43:00|43515.
23:43:01|43515.
23:43:02|43515.01
23:43:03|43515.
23:43:04|43515.
23:43:05|43515.01
23:43:06|43515.01
23:43:06|43515.01
23:43:08|43515.01
23:43:09|43510.9
23:43:10|43510.91
23:43:11|43510.91
23:43:12|43510.91
23:43:12|43510.9
23:43:13|43510.9
23:43:15|43510.9
23:43:16|43510.9
23:43:17|43510.9
23:43:18|43510.91
23:43:19|43510.01
23:43:20|43510.02
23:43:20|43510.02
23:43:22|43510.02
23:43:23|43510.02
23:43:24|43510.02
23:43:25|43510.91
23:43:26|43511.66
23:43:27|43511.66
23:43:28|43511.66
23:43:29|43511.66
23:43:30|43511.66
23:43:31|43511.67
23:43:32|43511.67
23:43:33|43511.67
23:43:34|43511.66
23:43:35|43511.67
23:43:36|43511.67
23:43:37|43511.67
23:43:38|43511.66
23:43:39|43511.66
23:43:40|43511.67
23:43:41|43516.99
23:43:42|43516.99
23:43:43|43516.99
23:43:44|43517.01
23:43:46|43517.02
23:43:47|43517.01
23:43:48|43517.02
23:43:49|43518.13
23:43:50|43519.51
23:43:52|43519.51
23:43:53|43519.51
23:43:53|43519.5
23:43:55|43519.51
23:43:56|43519.51
23:43:56|43519.51
23:43:58|43519.5
23:44:00|43519.51
23:44:01|43519.51
23:44:02|43519.51
23:44:03|43519.51
23:44:04|43519.5
23:44:04|43519.5
23:44:06|43519.51
23:44:07|43519.5
23:44:08|43528.02
23:44:09|43529.99
23:44:10|43530.
23:44:11|43524.97
23:44:12|43524.97
23:44:13|43524.97
23:44:14|43524.96
23:44:15|43524.96
23:44:16|43524.97
23:44:17|43526.5
23:44:18|43526.49
23:44:19|43526.49
23:44:20|43526.5
23:44:21|43526.5
23:44:22|43526.54
23:44:23|43526.54
23:44:24|43526.54
23:44:25|43526.61
23:44:26|43526.6
23:44:27|43526.6
23:44:28|43533.81
23:44:29|43529.44
23:44:30|43529.44
23:44:31|43529.44
23:44:32|43529.43
23:44:33|43529.43
23:44:34|43529.43
23:44:35|43529.43
23:44:36|43526.68
23:44:37|43526.54
23:44:38|43526.55
23:44:39|43526.54
23:44:40|43526.55
23:44:41|43526.55
23:44:42|43526.55
23:44:43|43526.55
23:44:44|43526.55
23:44:45|43526.55
23:44:46|43526.55
23:44:48|43526.54
23:44:49|43526.54
23:44:49|43526.54
23:44:51|43526.5
23:44:51|43526.51
23:44:53|43526.51
23:44:54|43526.51
23:44:56|43526.51
23:44:57|43522.15
23:44:58|43526.49
23:44:59|43526.49
23:45:00|43520.76
23:45:02|43524.24
23:45:02|43523.61
23:45:03|43523.62
23:45:04|43523.6
23:45:05|43523.59
23:45:06|43523.59
23:45:07|43523.6
23:45:08|43523.59
23:45:09|43523.59
23:45:10|43523.6
23:45:11|43523.6
23:45:12|43523.6
23:45:13|43523.6
23:45:14|43523.59
23:45:15|43523.6
23:45:16|43523.59
23:45:17|43523.6
23:45:18|43523.6
23:45:19|43523.6
23:45:20|43523.6
23:45:21|43523.6
23:45:22|43525.
23:45:23|43523.59
23:45:24|43515.01
23:45:25|43511.75
23:45:26|43511.75
23:45:28|43511.75
23:45:28|43511.76
23:45:29|43516.99
23:45:30|43516.99
23:45:31|43517.
23:45:32|43516.99
23:45:33|43517.
23:45:34|43516.99
23:45:35|43517.
23:45:36|43517.
23:45:37|43516.99
23:45:38|43516.99
23:45:39|43517.
23:45:40|43517.
23:45:41|43516.99
23:45:42|43516.99
23:45:43|43517.
23:45:45|43515.08
23:45:45|43515.34
23:45:47|43515.34
23:45:48|43515.34
23:45:50|43515.34
23:45:51|43515.33
23:45:51|43515.33
23:45:53|43515.34
23:45:54|43515.34
23:45:55|43515.29
23:45:56|43515.29
23:45:57|43515.34
23:45:58|43516.99
23:45:59|43516.99
23:46:00|43516.98
23:46:01|43516.99
23:46:02|43516.99
23:46:04|43516.99
23:46:04|43516.99
23:46:05|43516.98
23:46:06|43516.98
23:46:07|43516.98
23:46:08|43516.99
23:46:09|43516.99
23:46:10|43516.98
23:46:11|43516.98
23:46:12|43516.98
23:46:13|43516.98
23:46:14|43516.97
23:46:15|43516.97
23:46:16|43516.93
23:46:17|43516.93
23:46:18|43526.5
23:46:19|43526.49
23:46:20|43526.49
23:46:21|43526.5
23:46:22|43526.15
23:46:23|43526.15
23:46:24|43526.15
23:46:25|43526.15
23:46:26|43526.14
23:46:27|43526.14
23:46:28|43526.14
23:46:29|43526.14
23:46:30|43526.14
23:46:31|43525.24
23:46:32|43525.24
23:46:33|43525.24
23:46:34|43525.24
23:46:35|43525.23
23:46:36|43525.24
23:46:37|43525.24
23:46:38|43525.24
23:46:39|43525.24
23:46:40|43525.24
23:46:41|43525.24
23:46:42|43525.71
23:46:43|43525.71
23:46:44|43525.01
23:46:46|43525.01
23:46:46|43525.
23:46:47|43525.01
23:46:49|43525.01
23:46:51|43525.
23:46:51|43525.01
23:46:53|43520.01
23:46:53|43520.01
23:46:55|43520.
23:46:56|43520.
23:46:57|43516.
23:46:58|43519.99
23:47:00|43519.98
23:47:01|43519.98
23:47:02|43519.97
23:47:02|43519.98
23:47:04|43519.97
23:47:04|43519.97
23:47:05|43516.16
23:47:06|43515.83
23:47:08|43515.83
23:47:09|43515.83
23:47:10|43515.83
23:47:11|43515.83
23:47:12|43519.98
23:47:12|43520.51
23:47:13|43525.23
23:47:14|43526.51
23:47:16|43523.73
23:47:17|43523.74
23:47:17|43526.49
23:47:19|43523.77
23:47:19|43523.74
23:47:20|43523.74
23:47:21|43526.5
23:47:22|43520.88
23:47:24|43520.86
23:47:25|43520.86
23:47:25|43518.96
23:47:27|43518.96
23:47:28|43518.95
23:47:28|43518.96
23:47:29|43518.96
23:47:30|43520.87
23:47:31|43523.75
23:47:33|43523.76
23:47:33|43523.77
23:47:34|43519.86
23:47:35|43519.85
23:47:37|43519.85
23:47:37|43519.86
23:47:39|43519.86
23:47:39|43519.85
23:47:40|43519.86
23:47:42|43519.85
23:47:42|43519.85
23:47:44|43519.85
23:47:44|43519.39
23:47:45|43519.39
23:47:47|43519.39
23:47:47|43523.77
23:47:49|43523.76
23:47:50|43523.76
23:47:51|43523.77
23:47:53|43523.76
23:47:54|43523.77
23:47:55|43523.74
23:47:56|43520.24
23:47:57|43520.01
23:47:58|43520.01
23:47:59|43520.02
23:48:00|43520.02
23:48:01|43520.02
23:48:02|43520.02
23:48:03|43520.01
23:48:04|43520.02
23:48:05|43520.01
23:48:06|43520.01
23:48:07|43520.02
23:48:08|43520.02
23:48:09|43520.02
23:48:10|43520.01
23:48:11|43520.01
23:48:12|43520.01
23:48:13|43520.01
23:48:14|43520.01
23:48:15|43520.01
23:48:16|43533.81
23:48:17|43535.
23:48:18|43535.
23:48:19|43528.11
23:48:20|43528.11
23:48:21|43528.11
23:48:22|43528.1
23:48:23|43532.46
23:48:24|43532.46
23:48:25|43532.46
23:48:26|43534.55
23:48:27|43534.55
23:48:28|43534.55
23:48:29|43534.55
23:48:30|43534.55
23:48:31|43534.54
23:48:32|43534.54
23:48:33|43534.55
23:48:34|43534.55
23:48:35|43534.55
23:48:36|43534.55
23:48:37|43534.54
23:48:38|43534.54
23:48:39|43534.53
23:48:40|43534.53
23:48:41|43534.53
23:48:42|43534.53
23:48:43|43534.54
23:48:44|43534.54
23:48:45|43534.54
23:48:46|43534.53
23:48:47|43534.53
23:48:48|43534.54
23:48:49|43539.04
23:48:50|43543.24
23:48:52|43543.23
23:48:52|43543.23
23:48:53|43535.02
23:48:54|43535.02
23:48:55|43539.37
23:48:57|43539.37
23:48:58|43540.44
23:48:59|43540.44
23:49:00|43536.89
23:49:02|43536.89
23:49:02|43536.88
23:49:03|43536.88
23:49:04|43536.88
23:49:05|43536.88
23:49:06|43536.88
23:49:07|43536.88
23:49:08|43536.89
23:49:09|43536.89
23:49:10|43536.89
23:49:11|43536.88
23:49:13|43536.89
23:49:13|43536.88
23:49:14|43536.88
23:49:15|43536.88
23:49:17|43536.88
23:49:18|43536.88
23:49:19|43536.88
23:49:20|43536.89
23:49:21|43536.88
23:49:22|43536.88
23:49:23|43536.88
23:49:24|43536.89
23:49:25|43536.88
23:49:26|43536.88
23:49:27|43536.88
23:49:28|43536.88
23:49:29|43536.88
23:49:30|43536.89
23:49:31|43536.89
23:49:32|43536.89
23:49:33|43548.1
23:49:34|43548.1
23:49:35|43548.09
23:49:36|43548.1
23:49:37|43548.09
23:49:38|43548.09
23:49:39|43544.54
23:49:40|43542.19
23:49:41|43542.19
23:49:42|43542.19
23:49:43|43537.12
23:49:44|43537.12
23:49:45|43537.13
23:49:46|43537.55
23:49:47|43537.56
23:49:48|43537.56
23:49:49|43540.78
23:49:50|43540.78
23:49:52|43540.78
23:49:53|43540.78
23:49:54|43540.77
23:49:56|43540.78
23:49:57|43540.78
23:49:58|43540.77
23:49:59|43540.77
23:50:00|43540.78
23:50:01|43540.78
23:50:02|43540.78
23:50:03|43540.77
23:50:04|43540.78
23:50:05|43540.77
23:50:06|43540.77
23:50:07|43540.78
23:50:08|43540.77
23:50:09|43540.78
23:50:10|43540.77
23:50:11|43540.77
23:50:12|43540.77
23:50:13|43540.77
23:50:14|43540.77
23:50:15|43540.77
23:50:16|43540.78
23:50:17|43540.78
23:50:18|43548.98
23:50:19|43548.9
23:50:20|43556.58
23:50:21|43556.58
23:50:22|43558.46
23:50:23|43578.29
23:50:24|43595.75
23:50:25|43584.48
23:50:26|43592.45
23:50:28|43565.3
23:50:28|43559.99
23:50:29|43568.61
23:50:30|43576.38
23:50:31|43576.38
23:50:32|43575.08
23:50:34|43577.86
23:50:34|43586.18
23:50:36|43593.76
23:50:37|43587.52
23:50:37|43587.51
23:50:38|43585.04
23:50:40|43585.03
23:50:41|43584.
23:50:41|43584.
23:50:43|43582.65
23:50:44|43578.78
23:50:45|43571.67
23:50:45|43557.4
23:50:46|43560.17
23:50:48|43569.2
23:50:48|43574.15
23:50:50|43564.83
23:50:50|43569.21
23:50:51|43569.21
23:50:53|43569.21
23:50:54|43569.2
23:50:55|43569.21
23:50:56|43569.2
23:50:57|43569.2
23:50:59|43569.21
23:50:59|43569.21
23:51:01|43569.2
23:51:01|43569.2
23:51:03|43569.2
23:51:04|43569.2
23:51:05|43569.21
23:51:06|43559.83
23:51:07|43558.07
23:51:08|43558.09
23:51:09|43550.
23:51:10|43548.02
23:51:11|43548.01
23:51:12|43546.78
23:51:13|43546.78
23:51:14|43546.77
23:51:15|43559.8
23:51:16|43559.68
23:51:17|43559.68
23:51:18|43571.7
23:51:19|43569.2
23:51:20|43564.73
23:51:21|43564.72
23:51:22|43571.76
23:51:23|43571.76
23:51:24|43571.76
23:51:25|43564.73
23:51:26|43557.52
23:51:27|43564.73
23:51:28|43564.73
23:51:30|43561.5
23:51:30|43559.64
23:51:32|43559.64
23:51:32|43559.64
23:51:33|43559.64
23:51:34|43551.11
23:51:35|43551.11
23:51:36|43546.75
23:51:38|43548.92
23:51:39|43548.92
23:51:39|43549.17
23:51:40|43542.67
23:51:42|43546.76
23:51:43|43546.76
23:51:44|43551.08
23:51:44|43551.09
23:51:45|43551.08
23:51:46|43551.52
23:51:48|43560.95
23:51:48|43561.39
23:51:49|43561.38
23:51:50|43561.34
23:51:51|43561.34
23:51:53|43561.35
23:51:54|43561.35
23:51:55|43561.35
23:51:57|43561.35
23:51:57|43561.78
23:51:59|43570.62
23:51:59|43570.62
23:52:00|43581.54
23:52:02|43571.36
23:52:02|43569.52
23:52:04|43569.52
23:52:05|43569.52
23:52:07|43561.35
23:52:07|43561.35
23:52:08|43555.58
23:52:09|43555.56
23:52:10|43554.02
23:52:11|43559.64
23:52:12|43562.41
23:52:13|43558.06
23:52:15|43558.06
23:52:16|43558.06
23:52:16|43558.06
23:52:17|43558.06
23:52:19|43556.24
23:52:19|43556.24
23:52:21|43556.24
23:52:21|43558.06
23:52:23|43566.03
23:52:24|43567.23
23:52:24|43567.23
23:52:26|43567.23
23:52:26|43576.72
23:52:28|43568.23
23:52:28|43568.21
23:52:29|43568.22
23:52:30|43568.22
23:52:31|43568.22
23:52:32|43568.22
23:52:34|43568.21
23:52:34|43568.22
23:52:35|43568.22
23:52:37|43568.22
23:52:37|43568.21
23:52:38|43568.21
23:52:39|43574.4
23:52:40|43578.43
23:52:41|43577.08
23:52:42|43571.
23:52:44|43571.01
23:52:45|43567.23
23:52:45|43567.23
23:52:46|43567.23
23:52:47|43562.41
23:52:48|43562.41
23:52:49|43562.41
23:52:50|43562.41
23:52:51|43562.4
23:52:52|43562.4
23:52:54|43562.4
23:52:54|43562.41
23:52:56|43562.41
23:52:58|43562.41
23:52:58|43562.41
23:52:59|43560.01
23:53:00|43562.4
23:53:01|43560.05
23:53:02|43560.31
23:53:03|43561.76
23:53:04|43568.21
23:53:05|43577.3
23:53:06|43577.3
23:53:07|43570.05
23:53:08|43568.2
23:53:09|43568.19
23:53:10|43568.19
23:53:11|43568.19
23:53:12|43568.2
23:53:13|43568.2
23:53:14|43568.19
23:53:15|43568.62
23:53:16|43574.36
23:53:17|43570.
23:53:18|43570.01
23:53:19|43570.01
23:53:20|43570.01
23:53:21|43570.01
23:53:22|43570.44
23:53:23|43574.8
23:53:24|43570.86
23:53:25|43570.87
23:53:26|43570.87
23:53:27|43570.86
23:53:28|43570.87
23:53:29|43570.86
23:53:30|43570.87
23:53:31|43570.86
23:53:32|43570.87
23:53:33|43570.86
23:53:34|43570.86
23:53:35|43570.87
23:53:36|43570.86
23:53:37|43570.86
23:53:38|43570.87
23:53:39|43570.86
23:53:40|43570.86
23:53:41|43570.87
23:53:42|43570.87
23:53:43|43571.3
23:53:44|43571.3
23:53:45|43571.29
23:53:46|43571.3
23:53:47|43571.73
23:53:48|43583.1
23:53:49|43592.58
23:53:50|43588.89
23:53:51|43588.9
23:53:52|43585.08
23:53:53|43585.08
23:53:55|43578.45
23:53:56|43582.8
23:53:58|43582.81
23:53:59|43582.8
23:54:00|43582.81
23:54:01|43578.44
23:54:02|43576.34
23:54:04|43573.97
23:54:04|43573.96
23:54:05|43573.96
23:54:07|43573.97
23:54:08|43573.97
23:54:08|43573.96
23:54:10|43580.01
23:54:11|43580.01
23:54:12|43580.01
23:54:13|43580.01
23:54:14|43580.01
23:54:15|43580.
23:54:16|43580.
23:54:17|43579.99
23:54:17|43580.43
23:54:18|43582.79
23:54:20|43582.8
23:54:21|43582.8
23:54:22|43582.8
23:54:23|43582.8
23:54:24|43582.79
23:54:25|43582.8
23:54:26|43578.
23:54:27|43573.98
23:54:28|43573.98
23:54:29|43573.98
23:54:30|43581.54
23:54:31|43583.68
23:54:31|43583.38
23:54:33|43583.38
23:54:34|43580.01
23:54:35|43580.01
23:54:36|43580.
23:54:37|43580.
23:54:38|43580.
23:54:39|43580.01
23:54:40|43580.01
23:54:41|43580.01
23:54:42|43580.01
23:54:43|43580.
23:54:44|43580.
23:54:45|43581.54
23:54:46|43581.54
23:54:47|43581.54
23:54:48|43581.54
23:54:49|43588.9
23:54:50|43588.89
23:54:51|43588.9
23:54:52|43589.43
23:54:53|43593.41
23:54:54|43595.75
23:54:55|43595.75
23:54:56|43591.76
23:54:58|43591.76
23:54:59|43591.76
23:55:00|43598.05
23:55:02|43587.13
23:55:03|43587.13
23:55:03|43585.75
23:55:05|43585.76
23:55:06|43585.76
23:55:07|43570.44
23:55:08|43570.45
23:55:09|43570.01
23:55:10|43566.67
23:55:11|43566.67
23:55:12|43566.67
23:55:13|43566.67
23:55:14|43551.1
23:55:15|43554.37
23:55:16|43558.94
23:55:17|43555.48
23:55:19|43555.48
23:55:19|43555.47
23:55:21|43552.
23:55:21|43558.88
23:55:22|43558.94
23:55:23|43556.44
23:55:24|43555.49
23:55:25|43551.1
23:55:26|43555.48
23:55:27|43555.47
23:55:29|43556.82
23:55:30|43555.48
23:55:31|43555.49
23:55:31|43555.48
23:55:32|43555.49
23:55:33|43555.49
23:55:34|43555.49
23:55:35|43555.49
23:55:36|43555.49
23:55:37|43555.48
23:55:38|43555.49
23:55:40|43555.48
23:55:40|43555.49
23:55:41|43555.49
23:55:43|43555.49
23:55:44|43558.3
23:55:44|43555.48
23:55:45|43555.49
23:55:46|43555.49
23:55:47|43555.
23:55:48|43551.31
23:55:49|43551.31
23:55:50|43551.1
23:55:51|43551.09
23:55:52|43551.09
23:55:54|43551.09
23:55:54|43545.03
23:55:55|43542.23
23:55:57|43542.23
23:55:58|43542.5
23:56:00|43545.
23:56:01|43545.
23:56:01|43548.48
23:56:03|43551.09
23:56:05|43551.09
23:56:05|43551.09
23:56:06|43544.97
23:56:07|43542.66
23:56:08|43541.55
23:56:09|43540.77
23:56:10|43540.78
23:56:11|43540.78
23:56:12|43540.78
23:56:13|43540.78
23:56:14|43540.77
23:56:15|43540.52
23:56:16|43540.51
23:56:17|43540.51
23:56:18|43540.51
23:56:19|43540.51
23:56:20|43540.51
23:56:21|43540.51
23:56:22|43540.51
23:56:23|43540.52
23:56:24|43540.52
23:56:25|43545.89
23:56:26|43545.89
23:56:27|43545.89
23:56:28|43545.89
23:56:29|43545.89
23:56:30|43547.19
23:56:31|43547.17
23:56:32|43547.18
23:56:34|43547.18
23:56:34|43547.18
23:56:35|43547.18
23:56:36|43547.18
23:56:38|43547.17
23:56:38|43547.18
23:56:39|43547.18
23:56:40|43547.18
23:56:41|43547.18
23:56:42|43549.99
23:56:44|43550.
23:56:45|43550.
23:56:45|43549.99
23:56:47|43549.99
23:56:48|43549.99
23:56:49|43550.
23:56:50|43549.99
23:56:50|43550.
23:56:51|43550.
23:56:52|43550.
23:56:53|43549.99
23:56:55|43550.
23:56:55|43550.
23:56:56|43550.02
23:56:58|43558.87
23:57:00|43558.87
23:57:01|43565.71
23:57:02|43565.71
23:57:03|43565.72
23:57:05|43565.71
23:57:05|43565.71
23:57:06|43565.69
23:57:07|43563.99
23:57:08|43561.07
23:57:09|43561.08
23:57:10|43570.74
23:57:11|43585.76
23:57:12|43596.02
23:57:13|43600.
23:57:14|43596.02
23:57:15|43595.02
23:57:16|43595.2
23:57:17|43595.2
23:57:18|43595.15
23:57:19|43589.09
23:57:20|43589.09
23:57:21|43589.08
23:57:22|43589.08
23:57:23|43589.08
23:57:24|43589.09
23:57:25|43589.09
23:57:26|43589.08
23:57:27|43589.09
23:57:28|43589.09
23:57:29|43589.08
23:57:30|43589.08
23:57:31|43589.08
23:57:32|43589.09
23:57:33|43589.09
23:57:34|43589.09
23:57:35|43589.08
23:57:36|43589.09
23:57:37|43589.08
23:57:38|43589.08
23:57:39|43589.08
23:57:40|43589.09
23:57:41|43589.08
23:57:42|43589.09
23:57:43|43589.08
23:57:44|43589.08
23:57:45|43589.08
23:57:46|43584.23
23:57:47|43584.23
23:57:48|43584.22
23:57:49|43584.22
23:57:50|43577.73
23:57:51|43577.74
23:57:52|43577.74
23:57:53|43577.73
23:57:54|43577.73
23:57:55|43577.74
23:57:56|43577.74
23:57:57|43577.74
23:57:59|43577.74
23:58:00|43577.73
23:58:02|43577.74
23:58:03|43582.56
23:58:04|43577.74
23:58:05|43562.06
23:58:06|43575.05
23:58:06|43571.26
23:58:07|43571.27
23:58:09|43571.27
23:58:10|43571.27
23:58:11|43571.27
23:58:12|43571.26
23:58:13|43564.08
23:58:14|43564.08
23:58:15|43564.08
23:58:16|43564.08
23:58:17|43562.95
23:58:18|43564.05
23:58:19|43564.06
23:58:20|43568.99
23:58:21|43568.98
23:58:22|43568.99
23:58:23|43568.99
23:58:24|43568.98
23:58:25|43568.98
23:58:26|43568.99
23:58:27|43568.99
23:58:28|43568.99
23:58:29|43568.98
23:58:30|43568.99
23:58:31|43566.25
23:58:32|43566.24
23:58:33|43566.24
23:58:34|43564.08
23:58:35|43564.09
23:58:36|43564.09
23:58:37|43564.08
23:58:38|43564.13
23:58:39|43564.12
23:58:40|43564.12
23:58:41|43562.96
23:58:42|43562.95
23:58:43|43561.82
23:58:44|43568.99
23:58:45|43573.54
23:58:46|43563.74
23:58:47|43568.44
23:58:48|43571.58
23:58:49|43579.99
23:58:50|43580.5
23:58:51|43572.96
23:58:52|43572.62
23:58:53|43563.75
23:58:54|43563.75
23:58:55|43563.75
23:58:56|43563.74
23:58:57|43556.33
23:58:58|43547.19
23:58:59|43544.
23:59:01|43544.44
23:59:02|43544.44
23:59:02|43544.44
23:59:04|43530.01
23:59:05|43530.
23:59:06|43553.06
23:59:07|43553.07
23:59:09|43550.28
23:59:09|43550.28
23:59:11|43552.23
23:59:12|43558.82
23:59:13|43558.81
23:59:14|43558.81
23:59:15|43558.82
23:59:16|43558.82
23:59:17|43558.82
23:59:18|43553.23
23:59:19|43553.23
23:59:20|43553.23
23:59:22|43553.23
23:59:22|43553.23
23:59:23|43547.44
23:59:24|43544.44
23:59:25|43544.45
23:59:26|43544.45
23:59:27|43540.78
23:59:28|43544.44
23:59:29|43544.44
23:59:30|43540.77
23:59:31|43537.89
23:59:32|43537.88
23:59:34|43537.89
23:59:35|43537.88
23:59:35|43536.08
23:59:36|43536.08
23:59:38|43536.08
23:59:38|43536.08
23:59:39|43536.08
23:59:41|43536.09
23:59:42|43536.08
23:59:43|43558.78
23:59:44|43556.62
23:59:45|43556.62
23:59:46|43552.87
23:59:47|43557.04
23:59:48|43555.96
23:59:49|43555.96
23:59:50|43566.1
23:59:51|43548.47
23:59:52|43548.47
23:59:53|43546.37
23:59:54|43548.55
23:59:55|43548.55
23:59:56|43548.55
23:59:57|43542.99
23:59:58|43548.55
23:59:59|43546.37