11:30:43|43463.
11:30:44|43463.
11:30:45|43463.
11:30:46|43462.93
11:30:47|43462.92
11:30:48|43462.92
11:30:48|43462.93
11:30:49|43462.92
11:30:50|43462.92
11:30:51|43475.
11:30:52|43474.99
11:30:53|43475.
11:30:53|43475.01
11:30:54|43475.01
11:30:54|43475.01
11:30:55|43478.33
11:30:56|43485.58
11:30:57|43486.2
11:30:57|43486.2
11:30:58|43486.2
11:30:59|43481.22
11:31:00|43481.22
11:31:01|43475.
11:31:01|43472.31
11:31:02|43471.92
11:31:02|43471.91
11:31:03|43471.91
11:31:04|43471.92
11:31:04|43472.31
11:31:06|43475.01
11:31:06|43475.01
11:31:07|43475.81
11:31:08|43475.82
11:31:08|43478.97
11:31:09|43478.97
11:31:10|43476.35
11:31:11|43476.39
11:31:12|43476.39
11:31:13|43477.06
11:31:13|43477.05
11:31:14|43477.05
11:31:14|43477.06
11:31:15|43477.06
11:31:16|43477.05
11:31:16|43477.06
11:31:17|43478.87
11:31:18|43478.87
11:31:18|43475.01
11:31:19|43475.
11:31:20|43476.37
11:31:20|43476.38
11:31:21|43476.39
11:31:22|43476.39
11:31:22|43476.39
11:31:23|43476.39
11:31:23|43478.15
11:31:24|43484.82
11:31:24|43489.34
11:31:25|43488.5
11:31:26|43488.5
11:31:26|43488.5
11:31:27|43488.51
11:31:28|43486.47
11:31:28|43486.48
11:31:29|43486.47
11:31:29|43478.92
11:31:30|43478.93
11:31:30|43479.1
11:31:31|43479.1
11:31:32|43479.05
11:31:32|43479.05
11:31:32|43479.05
11:31:33|43475.
11:31:33|43476.86
11:31:34|43475.02
11:31:34|43475.03
11:31:35|43475.03
11:31:35|43475.03
11:31:36|43476.86
11:31:36|43476.85
11:31:37|43476.85
11:31:38|43476.86
11:31:38|43475.
11:31:39|43475.01
11:31:39|43475.01
11:31:40|43474.01
11:31:40|43474.01
11:31:41|43474.
11:31:41|43474.
11:31:42|43474.99
11:31:42|43480.39
11:31:43|43480.4
11:31:44|43481.56
11:31:44|43481.56
11:31:44|43481.57
11:31:45|43481.57
11:31:46|43481.57
11:31:47|43481.57
11:31:48|43481.56
11:31:48|43481.56
11:31:49|43481.56
11:31:49|43484.57
11:31:50|43483.07
11:31:51|43483.08
11:31:52|43483.08
11:31:53|43481.03
11:31:53|43483.07
11:31:54|43483.07
11:31:55|43483.07
11:31:56|43481.58
11:31:57|43481.01
11:31:58|43481.02
11:31:58|43481.01
11:31:59|43481.02
11:32:00|43481.02
11:32:01|43481.02
11:32:01|43483.06
11:32:01|43483.08
11:32:02|43483.07
11:32:03|43481.
11:32:04|43483.07
11:32:04|43481.11
11:32:05|43481.1
11:32:06|43483.08
11:32:06|43483.07
11:32:07|43484.56
11:32:08|43484.55
11:32:09|43484.56
11:32:09|43481.68
11:32:10|43481.67
11:32:10|43481.68
11:32:11|43481.68
11:32:11|43481.7
11:32:12|43481.7
11:32:12|43483.04
11:32:13|43483.04
11:32:13|43462.61
11:32:13|43464.38
11:32:14|43463.1
11:32:15|43463.11
11:32:16|43455.64
11:32:16|43454.52
11:32:17|43454.77
11:32:17|43456.6
11:32:18|43460.49
11:32:19|43450.29
11:32:20|43449.99
11:32:20|43449.99
11:32:21|43452.02
11:32:21|43452.01
11:32:22|43452.01
11:32:23|43449.02
11:32:23|43443.51
11:32:24|43443.52
11:32:24|43443.56
11:32:25|43446.44
11:32:26|43446.45
11:32:26|43446.45
11:32:27|43446.44
11:32:27|43446.45
11:32:28|43446.45
11:32:28|43446.45
11:32:29|43446.45
11:32:29|43446.45
11:32:30|43446.44
11:32:30|43445.51
11:32:31|43446.43
11:32:32|43446.43
11:32:32|43446.43
11:32:33|43446.44
11:32:33|43442.59
11:32:34|43446.22
11:32:35|43445.6
11:32:35|43442.9
11:32:36|43444.9
11:32:37|43443.66
11:32:38|43443.66
11:32:38|43444.88
11:32:39|43444.89
11:32:39|43444.9
11:32:40|43444.9
11:32:40|43444.89
11:32:46|43454.52
11:32:47|43454.52
11:32:48|43454.51
11:32:49|43454.51
11:32:50|43453.88
11:32:51|43453.88
11:32:51|43453.88
11:32:52|43452.2
11:32:53|43448.08
11:32:54|43452.25
11:32:55|43450.39
11:32:55|43453.8
11:32:56|43453.87
11:32:56|43453.86
11:32:57|43453.87
11:32:58|43453.87
11:32:59|43453.87
11:32:59|43454.82
11:33:00|43454.81
11:33:00|43450.85
11:33:01|43452.57
11:33:01|43454.92
11:33:02|43454.52
11:33:03|43450.81
11:33:03|43453.99
11:33:04|43453.12
11:33:05|43454.92
11:33:05|43454.91
11:33:06|43454.92
11:33:07|43454.95
11:33:07|43454.96
11:33:08|43454.96
11:33:09|43454.96
11:33:10|43454.96
11:33:10|43454.96
11:33:11|43465.28
11:33:11|43469.99
11:33:12|43470.1
11:33:12|43478.32
11:33:13|43478.33
11:33:14|43478.32
11:33:14|43478.33
11:33:15|43478.33
11:33:16|43478.33
11:33:16|43478.32
11:33:17|43478.32
11:33:17|43478.33
11:33:18|43478.32
11:33:18|43478.35
11:33:19|43481.53
11:33:19|43481.54
11:33:20|43481.56
11:33:20|43481.68
11:33:20|43481.67
11:33:21|43481.68
11:33:21|43481.68
11:33:22|43481.68
11:33:23|43481.67
11:33:23|43481.67
11:33:23|43483.04
11:33:24|43483.07
11:33:24|43484.15
11:33:25|43485.
11:33:26|43485.
11:33:26|43485.
11:33:27|43485.
11:33:27|43484.99
11:33:28|43485.73
11:33:28|43492.79
11:33:29|43492.79
11:33:29|43492.78
11:33:30|43492.78
11:33:31|43492.78
11:33:31|43492.78
11:33:31|43492.79
11:33:32|43492.79
11:33:33|43500.3
11:33:33|43501.01
11:33:34|43501.01
11:33:34|43502.61
11:33:35|43502.61
11:33:35|43500.73
11:33:36|43500.73
11:33:36|43500.73
11:33:36|43500.73
11:33:37|43504.4
11:33:37|43505.79
11:33:38|43505.8
11:33:38|43505.8
11:33:38|43512.01
11:33:39|43518.04
11:33:40|43517.66
11:33:40|43514.91
11:33:41|43514.91
11:33:41|43514.94
11:33:42|43516.
11:33:42|43527.99
11:33:43|43536.
11:33:44|43536.47
11:33:45|43534.71
11:33:45|43519.81
11:33:45|43519.19
11:33:46|43518.04
11:33:47|43506.14
11:33:48|43506.13
11:33:49|43506.78
11:33:50|43510.46
11:33:51|43510.46
11:33:52|43510.46
11:33:53|43525.74
11:33:55|43528.95
11:33:55|43526.66
11:33:56|43525.75
11:33:56|43530.71
11:33:57|43530.71
11:33:58|43532.36
11:33:58|43528.29
11:33:59|43536.46
11:33:59|43536.47
11:34:00|43536.47
11:34:01|43539.9
11:34:02|43539.35
11:34:03|43540.
11:34:04|43539.99
11:34:04|43540.
11:34:05|43549.52
11:34:06|43550.
11:34:06|43549.48
11:34:07|43541.33
11:34:07|43540.
11:34:08|43544.64
11:34:08|43542.46
11:34:09|43542.46
11:34:09|43540.
11:34:10|43540.01
11:34:10|43540.
11:34:11|43540.
11:34:11|43540.01
11:34:12|43540.01
11:34:13|43540.01
11:34:13|43539.99
11:34:14|43530.73
11:34:14|43530.73
11:34:14|43535.36
11:34:15|43535.37
11:34:16|43532.68
11:34:16|43530.72
11:34:17|43530.71
11:34:18|43530.72
11:34:18|43530.72
11:34:19|43530.71
11:34:19|43524.94
11:34:20|43537.76
11:34:21|43550.
11:34:21|43556.99
11:34:22|43560.53
11:34:23|43560.53
11:34:23|43560.52
11:34:24|43562.16
11:34:24|43562.95
11:34:26|43555.69
11:34:27|43556.22
11:34:27|43553.56
11:34:27|43553.55
11:34:28|43553.55
11:34:29|43553.56
11:34:29|43553.56
11:34:30|43553.55
11:34:30|43550.
11:34:31|43550.
11:34:32|43550.01
11:34:32|43554.
11:34:33|43554.
11:34:33|43554.
11:34:34|43554.
11:34:34|43554.
11:34:34|43553.99
11:34:35|43554.
11:34:35|43554.
11:34:36|43554.
11:34:36|43561.82
11:34:37|43558.75
11:34:37|43562.95
11:34:38|43553.56
11:34:38|43553.56
11:34:39|43553.56
11:34:40|43553.56
11:34:40|43553.57
11:34:41|43553.57
11:34:42|43553.51
11:34:42|43553.56
11:34:42|43553.56
11:34:43|43553.56
11:34:43|43553.57
11:34:44|43553.57
11:34:44|43553.56
11:34:45|43553.56
11:34:46|43553.56
11:34:46|43557.33
11:34:46|43558.27
11:34:47|43558.27
11:34:48|43558.31
11:34:49|43559.99
11:34:50|43556.62
11:34:50|43556.63
11:34:52|43553.57
11:34:53|43530.74
11:34:53|43533.73
11:34:54|43539.99
11:34:55|43536.22
11:34:56|43530.74
11:34:58|43512.57
11:34:58|43510.47
11:35:00|43510.46
11:35:00|43510.46
11:35:01|43510.46
11:35:02|43510.35
11:35:02|43499.12
11:35:03|43499.12
11:35:04|43505.99
11:35:04|43508.81
11:35:05|43508.81
11:35:06|43508.81
11:35:07|43508.82
11:35:08|43515.36
11:35:08|43511.31
11:35:09|43511.3
11:35:09|43503.43
11:35:10|43503.44
11:35:10|43503.43
11:35:11|43499.13
11:35:12|43499.12
11:35:12|43499.12
11:35:13|43499.12
11:35:14|43497.42
11:35:14|43496.66
11:35:15|43496.67
11:35:15|43496.66
11:35:17|43494.95
11:35:17|43488.55
11:35:18|43489.99
11:35:18|43484.85
11:35:19|43484.85
11:35:20|43484.85
11:35:20|43484.85
11:35:21|43484.85
11:35:22|43488.38
11:35:22|43488.38
11:35:23|43488.38
11:35:23|43488.38
11:35:24|43491.7
11:35:24|43490.63
11:35:25|43490.62
11:35:26|43490.63
11:35:27|43487.07
11:35:27|43487.07
11:35:27|43487.06
11:35:28|43487.07
11:35:28|43487.06
11:35:29|43484.77
11:35:30|43488.46
11:35:30|43484.99
11:35:30|43484.99
11:35:31|43487.05
11:35:31|43487.05
11:35:32|43490.47
11:35:33|43490.63
11:35:33|43490.63
11:35:34|43490.63
11:35:34|43490.63
11:35:34|43490.62
11:35:35|43490.63
11:35:36|43490.62
11:35:36|43490.62
11:35:37|43490.62
11:35:37|43490.63
11:35:38|43490.62
11:35:39|43490.63
11:35:40|43490.62
11:35:40|43490.62
11:35:41|43490.62
11:35:41|43490.63
11:35:42|43490.63
11:35:42|43490.63
11:35:43|43490.62
11:35:43|43490.63
11:35:44|43488.42
11:35:45|43488.43
11:35:45|43495.
11:35:45|43495.01
11:35:46|43502.84
11:35:46|43497.03
11:35:47|43495.02
11:35:47|43495.02
11:35:47|43495.
11:35:48|43487.05
11:35:48|43489.86
11:35:49|43489.85
11:35:50|43489.84
11:35:51|43489.86
11:35:52|43489.85
11:35:54|43489.84
11:35:54|43489.84
11:35:56|43494.13
11:35:56|43495.49
11:35:57|43491.19
11:35:58|43491.18
11:35:58|43491.18
11:35:59|43491.18
11:35:59|43491.19
11:36:00|43495.99
11:36:01|43495.99
11:36:02|43489.86
11:36:02|43489.86
11:36:02|43483.15
11:36:03|43478.27
11:36:03|43476.86
11:36:04|43476.62
11:36:05|43468.45
11:36:05|43468.01
11:36:06|43466.65
11:36:06|43466.65
11:36:06|43466.65
11:36:07|43475.71
11:36:07|43477.67
11:36:08|43477.67
11:36:08|43482.03
11:36:09|43480.2
11:36:10|43480.2
11:36:10|43480.2
11:36:11|43482.04
11:36:12|43484.34
11:36:13|43482.28
11:36:13|43482.28
11:36:14|43482.28
11:36:14|43482.28
11:36:15|43482.28
11:36:16|43480.21
11:36:16|43480.21
11:36:17|43480.22
11:36:17|43480.21
11:36:18|43484.01
11:36:18|43484.01
11:36:20|43480.24
11:36:20|43480.23
11:36:21|43480.23
11:36:21|43480.22
11:36:22|43480.2
11:36:23|43477.67
11:36:23|43477.67
11:36:23|43477.67
11:36:24|43477.67
11:36:24|43479.67
11:36:25|43478.28
11:36:25|43475.82
11:36:26|43474.47
11:36:26|43471.97
11:36:26|43474.48
11:36:27|43474.48
11:36:27|43474.47
11:36:28|43474.47
11:36:28|43474.47
11:36:29|43474.47
11:36:29|43474.47
11:36:30|43471.44
11:36:30|43473.61
11:36:31|43471.45
11:36:31|43471.71
11:36:31|43463.03
11:36:32|43459.13
11:36:32|43459.12
11:36:32|43458.16
11:36:33|43458.16
11:36:34|43458.23
11:36:35|43465.36
11:36:35|43461.81
11:36:36|43461.17
11:36:36|43464.04
11:36:37|43462.34
11:36:37|43462.36
11:36:38|43464.18
11:36:39|43456.34
11:36:39|43459.48
11:36:39|43456.38
11:36:40|43456.39
11:36:40|43456.33
11:36:41|43456.33
11:36:42|43450.
11:36:42|43450.
11:36:43|43448.12
11:36:44|43448.11
11:36:44|43450.
11:36:45|43450.
11:36:46|43442.2
11:36:46|43442.05
11:36:46|43441.95
11:36:48|43440.07
11:36:48|43429.43
11:36:49|43425.93
11:36:50|43419.52
11:36:51|43420.22
11:36:51|43431.1
11:36:53|43432.6
11:36:54|43432.61
11:36:55|43428.31
11:36:56|43431.99
11:36:56|43431.12
11:36:57|43431.87
11:36:58|43427.08
11:36:58|43427.09
11:36:59|43425.32
11:37:00|43427.09
11:37:01|43429.29
11:37:01|43425.33
11:37:02|43425.32
11:37:02|43431.76
11:37:03|43432.08
11:37:04|43432.08
11:37:04|43432.08
11:37:05|43437.8
11:37:05|43433.99
11:37:07|43443.46
11:37:07|43438.88
11:37:08|43441.26
11:37:09|43440.29
11:37:09|43440.3
11:37:10|43440.3
11:37:11|43440.29
11:37:11|43433.98
11:37:12|43431.76
11:37:12|43431.77
11:37:13|43431.78
11:37:14|43431.77
11:37:14|43431.77
11:37:15|43431.77
11:37:15|43431.77
11:37:15|43431.77
11:37:16|43431.77
11:37:16|43431.77
11:37:17|43425.6
11:37:17|43425.61
11:37:17|43420.23
11:37:18|43420.24
11:37:18|43420.24
11:37:19|43420.24
11:37:20|43420.23
11:37:20|43420.22
11:37:21|43415.
11:37:21|43410.78
11:37:22|43420.22
11:37:22|43415.36
11:37:23|43415.36
11:37:24|43415.36
11:37:24|43415.37
11:37:25|43415.36
11:37:25|43424.04
11:37:26|43424.05
11:37:26|43417.02
11:37:27|43417.02
11:37:27|43411.63
11:37:28|43412.22
11:37:28|43416.1
11:37:29|43416.11
11:37:29|43416.1
11:37:30|43416.11
11:37:31|43416.11
11:37:32|43407.45
11:37:32|43413.65
11:37:33|43413.66
11:37:34|43411.48
11:37:34|43416.1
11:37:35|43413.18
11:37:35|43416.1
11:37:36|43416.1
11:37:36|43416.09
11:37:37|43416.09
11:37:37|43416.11
11:37:37|43419.99
11:37:38|43424.04
11:37:38|43424.05
11:37:39|43424.05
11:37:39|43431.77
11:37:40|43429.34
11:37:40|43429.34
11:37:41|43429.75
11:37:41|43431.77
11:37:42|43432.17
11:37:42|43432.17
11:37:43|43432.18
11:37:43|43432.18
11:37:44|43432.18
11:37:45|43432.18
11:37:45|43432.17
11:37:46|43424.05
11:37:46|43424.06
11:37:47|43421.81
11:37:47|43420.37
11:37:48|43420.37
11:37:48|43420.38
11:37:49|43420.37
11:37:50|43420.93
11:37:51|43420.92
11:37:52|43420.93
11:37:53|43421.05
11:37:55|43424.04
11:37:55|43424.04
11:37:56|43422.58
11:37:56|43421.17
11:37:57|43428.13
11:37:58|43420.37
11:37:58|43420.37
11:37:59|43420.37
11:37:59|43421.43
11:38:00|43421.43
11:38:00|43421.43
11:38:01|43421.44
11:38:02|43421.44
11:38:02|43421.05
11:38:03|43420.4
11:38:03|43420.4
11:38:04|43420.4
11:38:05|43420.39
11:38:06|43420.38
11:38:06|43420.35
11:38:07|43420.24
11:38:08|43420.24
11:38:08|43420.24
11:38:09|43420.23
11:38:10|43420.23
11:38:10|43420.24
11:38:11|43420.23
11:38:12|43420.24
11:38:12|43420.24
11:38:13|43420.23
11:38:14|43420.24
11:38:15|43418.38
11:38:15|43416.18
11:38:15|43416.18
11:38:16|43416.18
11:38:16|43416.17
11:38:17|43419.29
11:38:17|43416.24
11:38:18|43414.32
11:38:18|43414.32
11:38:19|43414.32
11:38:19|43414.32
11:38:20|43414.37
11:38:20|43414.32
11:38:21|43414.32
11:38:22|43414.29
11:38:22|43414.28
11:38:22|43413.68
11:38:23|43413.69
11:38:24|43413.68
11:38:24|43411.32
11:38:26|43408.76
11:38:26|43411.32
11:38:27|43411.32
11:38:27|43411.32
11:38:28|43411.31
11:38:29|43411.32
11:38:29|43411.31
11:38:30|43411.31
11:38:31|43411.32
11:38:31|43411.31
11:38:31|43411.32
11:38:32|43411.32
11:38:33|43411.31
11:38:34|43411.31
11:38:34|43411.31
11:38:34|43411.31
11:38:35|43411.32
11:38:35|43411.32
11:38:36|43407.71
11:38:37|43407.7
11:38:37|43407.21
11:38:38|43404.72
11:38:38|43404.72
11:38:39|43404.72
11:38:40|43404.72
11:38:40|43400.
11:38:40|43400.
11:38:40|43400.
11:38:41|43400.01
11:38:41|43400.
11:38:42|43398.01
11:38:42|43386.34
11:38:43|43391.23
11:38:43|43388.45
11:38:43|43390.43
11:38:44|43390.43
11:38:44|43388.45
11:38:45|43388.45
11:38:45|43388.45
11:38:45|43383.75
11:38:45|43385.2
11:38:46|43385.21
11:38:46|43385.2
11:38:47|43385.21
11:38:47|43385.21
11:38:47|43392.41
11:38:48|43394.99
11:38:49|43394.99
11:38:49|43394.99
11:38:49|43394.99
11:38:50|43394.99
11:38:50|43395.
11:38:50|43399.34
11:38:51|43404.7
11:38:51|43404.7
11:38:52|43404.71
11:38:53|43404.7
11:38:54|43404.7
11:38:55|43405.55
11:38:56|43407.19
11:38:56|43407.2
11:38:57|43407.2
11:38:57|43407.19
11:38:59|43407.19
11:38:59|43407.2
11:39:01|43389.99
11:39:01|43394.17
11:39:01|43394.17
11:39:02|43394.18
11:39:02|43394.18
11:39:03|43394.18
11:39:04|43394.18
11:39:05|43394.17
11:39:05|43394.17
11:39:06|43393.1
11:39:07|43393.11
11:39:07|43396.63
11:39:08|43396.71
11:39:09|43396.72
11:39:09|43396.71
11:39:10|43396.72
11:39:10|43398.89
11:39:11|43396.79
11:39:12|43396.79
11:39:12|43398.4
11:39:13|43402.6
11:39:13|43406.42
11:39:14|43405.89
11:39:14|43406.4
11:39:15|43406.4
11:39:16|43404.22
11:39:16|43404.22
11:39:16|43404.22
11:39:17|43404.22
11:39:18|43404.22
11:39:18|43406.41
11:39:19|43406.41
11:39:19|43406.4
11:39:20|43406.4
11:39:20|43407.16
11:39:22|43409.19
11:39:22|43409.07
11:39:22|43408.1
11:39:23|43415.48
11:39:23|43427.59
11:39:24|43426.02
11:39:25|43429.67
11:39:25|43429.67
11:39:26|43431.12
11:39:26|43432.17
11:39:27|43432.16
11:39:28|43432.16
11:39:28|43425.61
11:39:29|43425.6
11:39:30|43425.6
11:39:30|43425.61
11:39:31|43426.21
11:39:32|43428.39
11:39:32|43428.4
11:39:33|43428.39
11:39:34|43428.39
11:39:34|43428.39
11:39:35|43426.26
11:39:36|43426.26
11:39:36|43428.4
11:39:37|43428.4
11:39:38|43428.4
11:39:38|43428.39
11:39:38|43428.39
11:39:39|43428.4
11:39:39|43428.4
11:39:40|43428.4
11:39:40|43428.4
11:39:41|43428.4
11:39:41|43430.99
11:39:42|43430.99
11:39:42|43431.
11:39:43|43431.5
11:39:44|43431.5
11:39:44|43431.5
11:39:44|43431.5
11:39:45|43431.5
11:39:45|43431.5
11:39:45|43431.5
11:39:46|43431.5
11:39:47|43431.5
11:39:47|43431.5
11:39:48|43440.28
11:39:49|43440.28
11:39:49|43440.28
11:39:50|43446.33
11:39:50|43440.24
11:39:51|43440.24
11:39:51|43440.25
11:39:51|43440.25
11:39:52|43440.25
11:39:52|43436.05
11:39:53|43436.04
11:39:54|43436.05
11:39:55|43436.04
11:39:56|43436.05
11:39:57|43436.05
11:39:58|43436.05
11:39:58|43436.05
11:40:00|43436.05
11:40:01|43436.06
11:40:02|43436.05
11:40:03|43436.05
11:40:03|43436.05
11:40:04|43436.06
11:40:04|43436.05
11:40:05|43436.06
11:40:06|43436.06
11:40:07|43436.06
11:40:07|43436.06
11:40:08|43436.06
11:40:09|43436.06
11:40:10|43436.05
11:40:10|43436.06
11:40:11|43436.06
11:40:11|43436.06
11:40:12|43436.06
11:40:13|43436.05
11:40:13|43436.05
11:40:14|43436.06
11:40:14|43434.7
11:40:15|43421.58
11:40:15|43416.91
11:40:16|43416.91
11:40:17|43416.91
11:40:17|43416.9
11:40:19|43414.72
11:40:19|43414.72
11:40:20|43416.88
11:40:20|43416.88
11:40:21|43425.1
11:40:21|43428.18
11:40:22|43428.19
11:40:23|43423.74
11:40:23|43427.89
11:40:24|43427.95
11:40:25|43427.95
11:40:25|43427.96
11:40:26|43426.55
11:40:27|43426.54
11:40:28|43426.54
11:40:28|43426.54
11:40:28|43426.54
11:40:28|43426.54
11:40:29|43426.55
11:40:29|43426.54
11:40:30|43421.97
11:40:30|43424.14
11:40:32|43426.
11:40:32|43424.14
11:40:32|43424.15
11:40:33|43424.15
11:40:33|43424.14
11:40:34|43424.14
11:40:34|43424.14
11:40:35|43424.14
11:40:35|43424.18
11:40:36|43424.14
11:40:36|43424.15
11:40:37|43418.56
11:40:37|43407.2
11:40:38|43407.2
11:40:39|43407.19
11:40:39|43407.19
11:40:40|43404.45
11:40:41|43404.45
11:40:41|43404.46
11:40:42|43404.44
11:40:42|43404.44
11:40:43|43404.45
11:40:43|43404.44
11:40:43|43404.44
11:40:44|43404.44
11:40:44|43404.44
11:40:45|43404.45
11:40:45|43404.44
11:40:46|43404.45
11:40:46|43404.45
11:40:46|43404.45
11:40:47|43404.45
11:40:48|43404.45
11:40:48|43404.45
11:40:48|43404.44
11:40:49|43404.44
11:40:50|43404.44
11:40:50|43404.45
11:40:51|43404.45
11:40:51|43404.45
11:40:51|43404.45
11:40:51|43404.45
11:40:52|43404.45
11:40:53|43404.45
11:40:53|43404.45
11:40:54|43404.44
11:40:55|43404.45
11:40:56|43404.44
11:40:58|43404.45
11:40:58|43404.41
11:40:59|43404.39
11:41:00|43403.75
11:41:01|43403.76
11:41:02|43403.75
11:41:02|43403.75
11:41:03|43404.45
11:41:04|43404.45
11:41:04|43404.44
11:41:05|43404.45
11:41:06|43404.44
11:41:06|43404.45
11:41:07|43404.45
11:41:07|43404.44
11:41:08|43404.44
11:41:08|43404.44
11:41:09|43404.44
11:41:11|43404.45
11:41:11|43404.44
11:41:12|43404.44
11:41:12|43404.44
11:41:13|43404.44
11:41:14|43404.44
11:41:14|43404.45
11:41:15|43404.45
11:41:16|43404.45
11:41:17|43404.44
11:41:17|43404.45
11:41:18|43404.45
11:41:19|43404.45
11:41:19|43404.44
11:41:20|43408.8
11:41:20|43411.42
11:41:21|43411.43
11:41:22|43411.42
11:41:22|43411.43
11:41:23|43416.8
11:41:24|43412.71
11:41:24|43412.71
11:41:25|43415.83
11:41:26|43426.25
11:41:27|43423.95
11:41:27|43420.66
11:41:28|43420.66
11:41:28|43411.16
11:41:28|43405.76
11:41:29|43405.76
11:41:30|43404.4
11:41:31|43404.4
11:41:31|43404.4
11:41:32|43404.39
11:41:32|43410.09
11:41:33|43410.09
11:41:33|43410.09
11:41:34|43410.09
11:41:35|43410.09
11:41:35|43410.09
11:41:35|43410.1
11:41:35|43410.1
11:41:36|43410.1
11:41:37|43413.61
11:41:38|43413.61
11:41:38|43418.1
11:41:39|43417.84
11:41:40|43420.
11:41:40|43422.64
11:41:41|43422.63
11:41:41|43423.99
11:41:41|43423.99
11:41:42|43424.
11:41:43|43424.23
11:41:43|43424.24
11:41:44|43424.24
11:41:44|43424.24
11:41:45|43424.28
11:41:45|43425.47
11:41:46|43425.48
11:41:46|43425.47
11:41:47|43425.47
11:41:47|43425.47
11:41:48|43425.47
11:41:48|43425.48
11:41:49|43425.47
11:41:49|43425.47
11:41:50|43425.47
11:41:50|43425.47
11:41:50|43425.47
11:41:51|43425.47
11:41:51|43424.01
11:41:51|43424.01
11:41:52|43424.01
11:41:53|43424.01
11:41:53|43424.
11:41:54|43424.
11:41:54|43424.01
11:41:55|43424.
11:41:56|43424.01
11:41:57|43424.01
11:41:58|43424.01
11:41:59|43424.01
11:42:00|43424.01
11:42:01|43424.
11:42:02|43421.29
11:42:03|43419.59
11:42:04|43418.17
11:42:05|43418.16
11:42:05|43418.16
11:42:06|43418.16
11:42:06|43418.16
11:42:07|43418.16
11:42:08|43418.15
11:42:09|43418.16
11:42:09|43418.15
11:42:10|43413.61
11:42:11|43413.61
11:42:11|43413.61
11:42:12|43413.61
11:42:12|43417.99
11:42:13|43415.8
11:42:14|43415.79
11:42:15|43415.79
11:42:16|43415.79
11:42:16|43415.8
11:42:17|43412.75
11:42:18|43410.41
11:42:18|43413.78
11:42:18|43413.78
11:42:19|43413.78
11:42:20|43414.99
11:42:20|43414.17
11:42:21|43414.17
11:42:21|43411.6
11:42:22|43411.59
11:42:23|43415.74
11:42:23|43415.74
11:42:24|43415.74
11:42:25|43415.73
11:42:25|43424.68
11:42:26|43421.52
11:42:27|43421.52
11:42:27|43426.11
11:42:27|43428.39
11:42:28|43432.14
11:42:29|43436.33
11:42:29|43436.34
11:42:30|43436.34
11:42:31|43436.34
11:42:31|43436.33
11:42:32|43427.33
11:42:32|43424.89
11:42:33|43417.65
11:42:33|43417.64
11:42:33|43417.65
11:42:34|43417.64
11:42:36|43417.65
11:42:36|43417.65
11:42:37|43417.65
11:42:37|43417.64
11:42:38|43417.65
11:42:39|43415.47
11:42:39|43415.47
11:42:40|43415.46
11:42:40|43419.35
11:42:41|43419.35
11:42:42|43419.36
11:42:42|43419.35
11:42:42|43419.35
11:42:43|43419.35
11:42:43|43419.35
11:42:43|43419.35
11:42:44|43419.35
11:42:45|43419.35
11:42:45|43419.35
11:42:45|43419.35
11:42:46|43419.36
11:42:46|43419.35
11:42:47|43419.36
11:42:47|43416.78
11:42:47|43416.79
11:42:48|43416.78
11:42:49|43415.75
11:42:49|43415.74
11:42:50|43415.75
11:42:50|43415.39
11:42:51|43415.4
11:42:52|43415.4
11:42:52|43415.39
11:42:53|43415.4
11:42:53|43415.4
11:42:54|43415.4
11:42:54|43415.39
11:42:55|43415.39
11:42:56|43415.39
11:42:56|43419.36
11:42:57|43424.89
11:42:59|43424.89
11:43:00|43424.89
11:43:01|43424.9
11:43:02|43424.9
11:43:03|43424.9
11:43:04|43424.89
11:43:06|43424.9
11:43:06|43424.89
11:43:07|43424.89
11:43:07|43424.88
11:43:08|43424.89
11:43:09|43424.89
11:43:10|43424.89
11:43:10|43424.87
11:43:11|43424.88
11:43:12|43424.87
11:43:13|43424.88
11:43:13|43424.88
11:43:14|43424.88
11:43:14|43424.88
11:43:15|43424.88
11:43:16|43424.87
11:43:17|43422.4
11:43:17|43422.4
11:43:18|43422.4
11:43:18|43422.4
11:43:19|43424.86
11:43:20|43424.86
11:43:20|43424.86
11:43:21|43424.86
11:43:22|43424.87
11:43:22|43425.
11:43:23|43440.25
11:43:23|43449.13
11:43:24|43442.95
11:43:25|43437.18
11:43:25|43430.94
11:43:26|43429.25
11:43:27|43424.88
11:43:27|43424.86
11:43:28|43424.87
11:43:29|43422.74
11:43:29|43419.36
11:43:30|43419.35
11:43:31|43410.76
11:43:31|43414.4
11:43:32|43414.4
11:43:32|43414.41
11:43:32|43414.4
11:43:33|43414.41
11:43:34|43419.33
11:43:34|43419.33
11:43:35|43416.89
11:43:35|43421.85
11:43:36|43421.85
11:43:37|43417.94
11:43:38|43422.76
11:43:38|43422.76
11:43:39|43417.94
11:43:39|43417.82
11:43:40|43416.9
11:43:40|43416.89
11:43:41|43416.89
11:43:42|43416.89
11:43:42|43416.89
11:43:43|43416.89
11:43:43|43416.89
11:43:44|43416.9
11:43:44|43416.9
11:43:45|43416.89
11:43:45|43415.16
11:43:46|43415.16
11:43:46|43415.16
11:43:47|43416.9
11:43:48|43416.89
11:43:48|43416.89
11:43:48|43416.9
11:43:48|43417.82
11:43:49|43417.83
11:43:49|43417.82
11:43:50|43417.82
11:43:50|43417.82
11:43:51|43417.83
11:43:51|43417.82
11:43:52|43417.82
11:43:52|43417.82
11:43:53|43417.83
11:43:54|43417.82
11:43:54|43417.98
11:43:55|43417.99
11:43:55|43420.86
11:43:56|43419.91
11:43:56|43419.91
11:43:56|43419.9
11:43:57|43419.91
11:43:58|43417.98
11:43:59|43418.93
11:44:00|43418.93
11:44:00|43417.28
11:44:01|43417.28
11:44:02|43417.28
11:44:03|43417.28
11:44:04|43418.92
11:44:04|43418.91
11:44:05|43418.92
11:44:06|43418.91
11:44:07|43418.92
11:44:08|43418.92
11:44:08|43418.92
11:44:09|43419.9
11:44:10|43419.9
11:44:10|43419.91
11:44:10|43419.91
11:44:11|43419.91
11:44:12|43419.95
11:44:12|43419.95
11:44:13|43419.94
11:44:13|43420.
11:44:14|43419.99
11:44:15|43419.99
11:44:15|43419.99
11:44:15|43419.99
11:44:16|43419.99
11:44:18|43420.03
11:44:18|43420.04
11:44:19|43420.03
11:44:20|43420.03
11:44:20|43420.03
11:44:20|43420.94
11:44:21|43420.93
11:44:22|43420.93
11:44:23|43420.94
11:44:23|43420.98
11:44:24|43420.97
11:44:25|43420.97
11:44:25|43420.98
11:44:26|43420.97
11:44:26|43420.97
11:44:27|43420.97
11:44:27|43437.93
11:44:28|43433.59
11:44:28|43433.59
11:44:29|43433.59
11:44:29|43433.58
11:44:30|43433.59
11:44:30|43433.59
11:44:31|43433.59
11:44:32|43433.58
11:44:32|43433.59
11:44:33|43433.59
11:44:34|43437.66
11:44:34|43437.67
11:44:35|43437.66
11:44:36|43437.66
11:44:36|43437.66
11:44:36|43437.66
11:44:37|43437.66
11:44:37|43436.05
11:44:38|43436.06
11:44:38|43436.05
11:44:39|43436.06
11:44:40|43436.06
11:44:40|43436.06
11:44:41|43430.
11:44:41|43428.73
11:44:42|43428.73
11:44:42|43426.99
11:44:43|43423.3
11:44:43|43423.3
11:44:44|43423.3
11:44:44|43423.3
11:44:45|43423.29
11:44:46|43423.29
11:44:46|43423.3
11:44:47|43423.29
11:44:47|43423.29
11:44:48|43423.3
11:44:48|43426.04
11:44:49|43426.05
11:44:49|43426.05
11:44:50|43426.05
11:44:50|43426.05
11:44:51|43426.04
11:44:52|43426.04
11:44:52|43426.04
11:44:53|43426.04
11:44:53|43426.05
11:44:54|43425.04
11:44:54|43422.24
11:44:55|43424.4
11:44:55|43424.39
11:44:56|43424.43
11:44:56|43424.44
11:44:57|43424.44
11:44:57|43425.44
11:44:57|43425.44
11:44:58|43424.39
11:44:59|43424.39
11:45:00|43427.93
11:45:01|43427.93
11:45:02|43427.92
11:45:03|43427.92
11:45:03|43424.41
11:45:04|43424.4
11:45:04|43423.3
11:45:05|43422.84
11:45:06|43429.32
11:45:06|43426.86
11:45:07|43426.87
11:45:08|43426.87
11:45:08|43426.86
11:45:10|43426.87
11:45:10|43427.93
11:45:11|43429.04
11:45:12|43429.05
11:45:12|43426.91
11:45:13|43426.92
11:45:14|43426.92
11:45:14|43426.91
11:45:15|43426.88
11:45:15|43426.87
11:45:16|43426.87
11:45:17|43426.86
11:45:17|43426.86
11:45:18|43426.86
11:45:18|43426.86
11:45:19|43426.87
11:45:19|43426.87
11:45:20|43426.86
11:45:21|43424.4
11:45:21|43424.4
11:45:22|43424.4
11:45:22|43424.41
11:45:23|43424.41
11:45:23|43424.4
11:45:23|43424.41
11:45:24|43424.41
11:45:25|43424.41
11:45:26|43424.41
11:45:26|43424.4
11:45:27|43424.41
11:45:27|43424.41
11:45:28|43424.42
11:45:28|43424.43
11:45:29|43426.83
11:45:30|43424.43
11:45:30|43424.42
11:45:31|43424.42
11:45:31|43424.43
11:45:32|43424.42
11:45:32|43424.42
11:45:33|43424.42
11:45:33|43424.42
11:45:34|43424.01
11:45:34|43424.02
11:45:34|43428.51
11:45:35|43426.44
11:45:35|43426.44
11:45:36|43426.44
11:45:37|43426.44
11:45:37|43424.43
11:45:38|43426.73
11:45:39|43426.73
11:45:39|43426.73
11:45:40|43426.73
11:45:41|43426.76
11:45:41|43426.77
11:45:41|43425.55
11:45:42|43425.54
11:45:42|43425.54
11:45:44|43436.04
11:45:44|43436.05
11:45:45|43436.06
11:45:45|43437.92
11:45:47|43437.92
11:45:47|43444.71
11:45:47|43443.57
11:45:48|43443.58
11:45:49|43445.14
11:45:49|43445.14
11:45:49|43446.02
11:45:50|43446.01
11:45:50|43443.75
11:45:51|43443.75
11:45:52|43443.75
11:45:52|43443.75
11:45:52|43443.75
11:45:53|43443.74
11:45:53|43443.75
11:45:54|43445.27
11:45:54|43445.27
11:45:55|43445.27
11:45:55|43445.27
11:45:55|43445.27
11:45:56|43441.67
11:45:56|43437.94
11:45:57|43437.93
11:45:58|43437.94
11:45:58|43437.94
11:45:59|43437.93
11:46:00|43435.65
11:46:01|43443.74
11:46:03|43437.12
11:46:03|43437.11
11:46:04|43439.99
11:46:05|43443.48
11:46:06|43445.28
11:46:07|43445.27
11:46:08|43444.14
11:46:09|43444.15
11:46:09|43440.42
11:46:10|43439.05
11:46:11|43439.05
11:46:12|43437.38
11:46:12|43437.39
11:46:13|43437.38
11:46:14|43440.53
11:46:14|43438.87
11:46:15|43438.88
11:46:16|43438.88
11:46:16|43438.87
11:46:17|43438.88
11:46:18|43438.88
11:46:19|43442.47
11:46:19|43442.47
11:46:20|43442.47
11:46:20|43442.46
11:46:21|43442.47
11:46:21|43442.47
11:46:22|43442.47
11:46:22|43442.47
11:46:23|43442.47
11:46:24|43442.47
11:46:24|43450.
11:46:25|43453.15
11:46:25|43459.12
11:46:26|43459.12
11:46:26|43463.19
11:46:27|43463.19
11:46:27|43463.94
11:46:28|43463.99
11:46:28|43463.99
11:46:29|43464.44
11:46:29|43467.27
11:46:30|43467.27
11:46:31|43466.92
11:46:31|43463.93
11:46:32|43463.19
11:46:33|43463.19
11:46:33|43463.19
11:46:34|43459.77
11:46:34|43457.83
11:46:35|43443.48
11:46:35|43445.66
11:46:35|43445.66
11:46:36|43445.66
11:46:37|43449.84
11:46:37|43449.84
11:46:38|43449.84
11:46:39|43452.89
11:46:39|43452.9
11:46:40|43452.89
11:46:40|43458.81
11:46:41|43458.75
11:46:41|43458.75
11:46:42|43455.19
11:46:43|43452.51
11:46:43|43454.1
11:46:44|43454.1
11:46:44|43454.1
11:46:45|43454.1
11:46:45|43454.1
11:46:46|43450.01
11:46:46|43450.01
11:46:47|43450.01
11:46:48|43450.
11:46:48|43450.01
11:46:48|43450.01
11:46:49|43455.44
11:46:49|43454.38
11:46:50|43450.08
11:46:50|43452.59
11:46:51|43451.92
11:46:51|43452.59
11:46:52|43452.59
11:46:53|43452.6
11:46:53|43452.6
11:46:53|43452.59
11:46:54|43452.59
11:46:55|43452.6
11:46:55|43452.6
11:46:56|43452.6
11:46:57|43454.99
11:46:57|43454.82
11:46:58|43454.82
11:46:58|43460.
11:46:59|43457.85
11:47:00|43457.85
11:47:01|43457.85
11:47:01|43454.17
11:47:03|43454.17
11:47:04|43454.1
11:47:05|43453.01
11:47:05|43453.01
11:47:06|43453.01
11:47:07|43453.
11:47:08|43452.95
11:47:09|43452.95
11:47:10|43454.
11:47:12|43440.1
11:47:12|43440.28
11:47:13|43440.
11:47:14|43437.92
11:47:15|43437.93
11:47:15|43436.99
11:47:16|43436.6
11:47:17|43433.18
11:47:18|43433.18
11:47:18|43433.18
11:47:19|43433.17
11:47:19|43424.54
11:47:20|43423.29
11:47:21|43422.84
11:47:22|43422.84
11:47:23|43422.84
11:47:23|43420.65
11:47:24|43420.65
11:47:24|43420.66
11:47:25|43425.76
11:47:26|43425.78
11:47:27|43425.78
11:47:27|43425.77
11:47:28|43425.78
11:47:29|43425.78
11:47:29|43425.78
11:47:30|43425.77
11:47:31|43425.77
11:47:32|43424.42
11:47:33|43419.9
11:47:33|43419.9
11:47:34|43419.91
11:47:34|43419.91
11:47:35|43425.05
11:47:35|43420.65
11:47:36|43420.64
11:47:36|43425.76
11:47:37|43425.76
11:47:38|43425.75
11:47:38|43424.42
11:47:39|43418.28
11:47:39|43414.79
11:47:40|43404.46
11:47:41|43404.45
11:47:41|43404.45
11:47:42|43400.47
11:47:42|43402.02
11:47:43|43402.02
11:47:43|43400.51
11:47:44|43400.5
11:47:45|43400.5
11:47:45|43400.51
11:47:46|43400.29
11:47:46|43387.67
11:47:47|43391.25
11:47:47|43399.66
11:47:47|43399.66
11:47:48|43399.66
11:47:48|43399.66
11:47:49|43400.
11:47:49|43397.41
11:47:50|43397.41
11:47:50|43397.41
11:47:51|43397.4
11:47:51|43397.38
11:47:52|43397.38
11:47:52|43397.38
11:47:53|43397.36
11:47:53|43395.02
11:47:54|43395.01
11:47:54|43389.29
11:47:54|43393.09
11:47:55|43393.02
11:47:56|43393.02
11:47:57|43392.5
11:47:57|43392.5
11:48:04|43390.43
11:48:05|43390.38
11:48:06|43390.37
11:48:07|43390.37
11:48:08|43374.8
11:48:08|43375.49
11:48:09|43375.48
11:48:10|43373.71
11:48:10|43372.46
11:48:11|43370.
11:48:12|43367.98
11:48:12|43363.61
11:48:13|43363.39
11:48:14|43359.38
11:48:15|43359.38
11:48:15|43361.46
11:48:16|43363.17
11:48:17|43358.41
11:48:17|43360.58
11:48:18|43357.93
11:48:19|43355.67
11:48:20|43355.65
11:48:20|43355.67
11:48:21|43353.86
11:48:21|43353.86
11:48:22|43355.65
11:48:22|43368.8
11:48:23|43365.79
11:48:23|43361.66
11:48:24|43361.66
11:48:24|43361.66
11:48:25|43361.66
11:48:25|43361.67
11:48:26|43361.67
11:48:26|43361.67
11:48:26|43363.12
11:48:27|43363.13
11:48:27|43363.12
11:48:28|43363.12
11:48:28|43358.38
11:48:29|43360.87
11:48:29|43360.88
11:48:30|43360.88
11:48:31|43360.87
11:48:31|43358.41
11:48:32|43360.81
11:48:32|43360.81
11:48:32|43368.99
11:48:33|43372.63
11:48:34|43372.63
11:48:35|43370.41
11:48:35|43370.41
11:48:36|43368.29
11:48:37|43366.12
11:48:37|43366.12
11:48:38|43366.12
11:48:38|43366.11
11:48:39|43366.11
11:48:39|43366.11
11:48:40|43366.07
11:48:41|43363.95
11:48:42|43363.94
11:48:42|43363.12
11:48:43|43361.66
11:48:44|43361.67
11:48:44|43360.87
11:48:45|43360.88
11:48:45|43358.12
11:48:46|43358.12
11:48:46|43358.11
11:48:47|43358.11
11:48:47|43358.11
11:48:49|43358.11
11:48:49|43358.12
11:48:50|43358.11
11:48:51|43358.11
11:48:51|43358.11
11:48:52|43358.12
11:48:52|43358.12
11:48:53|43358.12
11:48:53|43360.63
11:48:54|43360.87
11:48:55|43360.88
11:48:55|43360.88
11:48:55|43360.88
11:48:56|43360.88
11:48:57|43360.88
11:48:57|43360.87
11:48:58|43360.88
11:48:58|43360.88
11:48:59|43360.88
11:48:59|43360.87
11:49:00|43360.87
11:49:00|43360.87
11:49:01|43360.88
11:49:01|43360.88
11:49:01|43360.87
11:49:02|43360.87
11:49:03|43360.85
11:49:04|43360.86
11:49:06|43360.63
11:49:06|43360.63
11:49:07|43350.01
11:49:09|43350.01
11:49:10|43352.18
11:49:11|43352.18
11:49:11|43352.19
11:49:12|43353.37
11:49:13|43353.37
11:49:14|43350.01
11:49:15|43350.01
11:49:15|43350.01
11:49:16|43350.
11:49:16|43350.
11:49:17|43350.01
11:49:17|43350.01
11:49:18|43350.
11:49:19|43350.01
11:49:20|43350.01
11:49:20|43350.01
11:49:21|43350.
11:49:21|43350.
11:49:22|43350.
11:49:23|43350.
11:49:23|43350.
11:49:24|43350.
11:49:24|43350.
11:49:25|43350.01
11:49:26|43350.
11:49:27|43350.
11:49:27|43350.01
11:49:28|43350.
11:49:29|43350.
11:49:30|43350.
11:49:30|43352.18
11:49:31|43352.18
11:49:31|43352.18
11:49:32|43352.18
11:49:33|43351.09
11:49:33|43351.09
11:49:33|43351.1
11:49:34|43351.09
11:49:34|43351.1
11:49:35|43351.1
11:49:36|43351.06
11:49:36|43350.02
11:49:37|43350.02
11:49:38|43350.53
11:49:38|43350.53
11:49:39|43350.53
11:49:40|43350.53
11:49:41|43350.52
11:49:41|43350.52
11:49:42|43350.52
11:49:43|43350.52
11:49:43|43350.53
11:49:43|43350.53
11:49:44|43350.53
11:49:45|43350.53
11:49:46|43350.53
11:49:46|43350.01
11:49:47|43350.02
11:49:47|43350.01
11:49:48|43350.01
11:49:48|43350.02
11:49:48|43350.02
11:49:49|43350.02
11:49:49|43350.01
11:49:49|43350.01
11:49:50|43350.01
11:49:50|43350.02
11:49:51|43350.02
11:49:51|43350.02
11:49:52|43350.01
11:49:52|43350.02
11:49:53|43350.01
11:49:53|43350.
11:49:54|43350.
11:49:54|43350.01
11:49:55|43350.
11:49:56|43350.
11:49:56|43350.
11:49:56|43350.
11:49:57|43350.01
11:49:57|43350.
11:49:58|43336.
11:49:58|43335.82
11:49:59|43333.06
11:49:59|43333.05
11:50:01|43335.11
11:50:01|43335.11
11:50:02|43335.1
11:50:02|43335.1
11:50:03|43330.11
11:50:03|43330.11
11:50:05|43330.1
11:50:06|43330.11
11:50:06|43331.27
11:50:07|43335.11
11:50:08|43335.11
11:50:08|43335.1
11:50:09|43331.98
11:50:10|43331.97
11:50:11|43331.97
11:50:12|43331.98
11:50:12|43335.09
11:50:13|43335.1
11:50:14|43335.09
11:50:14|43335.09
11:50:15|43335.1
11:50:16|43335.09
11:50:16|43339.14
11:50:17|43339.15
11:50:17|43339.15
11:50:18|43339.15
11:50:19|43339.14
11:50:19|43339.14
11:50:20|43339.15
11:50:20|43339.15
11:50:21|43344.18
11:50:21|43344.19
11:50:22|43349.99
11:50:23|43350.
11:50:24|43350.
11:50:24|43350.
11:50:25|43350.01
11:50:25|43350.
11:50:25|43350.
11:50:26|43350.01
11:50:26|43350.01
11:50:27|43350.01
11:50:27|43350.01
11:50:28|43350.01
11:50:29|43353.76
11:50:29|43353.75
11:50:30|43350.
11:50:30|43350.
11:50:31|43341.56
11:50:31|43339.14
11:50:31|43339.14
11:50:32|43339.48
11:50:32|43339.48
11:50:33|43339.48
11:50:33|43339.48
11:50:34|43333.78
11:50:35|43333.06
11:50:36|43329.66
11:50:36|43328.71
11:50:36|43328.55
11:50:37|43328.55
11:50:37|43325.
11:50:38|43325.
11:50:39|43325.01
11:50:39|43325.
11:50:40|43325.01
11:50:40|43329.27
11:50:41|43328.8
11:50:42|43329.27
11:50:42|43325.29
11:50:43|43325.29
11:50:43|43325.29
11:50:44|43323.52
11:50:44|43323.52
11:50:45|43323.51
11:50:46|43323.51
11:50:46|43323.52
11:50:46|43323.51
11:50:47|43321.67
11:50:47|43321.67
11:50:47|43321.67
11:50:48|43321.67
11:50:49|43321.68
11:50:49|43321.67
11:50:50|43319.34
11:50:50|43319.33
11:50:51|43319.34
11:50:52|43323.5
11:50:52|43323.5
11:50:53|43323.5
11:50:53|43323.5
11:50:53|43323.51
11:50:54|43323.5
11:50:54|43323.5
11:50:55|43319.98
11:50:56|43319.1
11:50:56|43319.1
11:50:57|43319.11
11:50:57|43319.1
11:50:58|43319.1
11:50:58|43319.1
11:50:59|43319.1
11:50:59|43319.11
11:51:00|43317.13
11:51:00|43317.12
11:51:01|43317.12
11:51:01|43317.12
11:51:01|43317.12
11:51:02|43317.08
11:51:03|43317.09
11:51:03|43314.42
11:51:04|43314.42
11:51:05|43314.41
11:51:06|43318.33
11:51:07|43318.33
11:51:07|43310.89
11:51:08|43310.89
11:51:09|43310.89
11:51:10|43315.34
11:51:11|43319.09
11:51:12|43319.1
11:51:12|43319.09
11:51:13|43319.09
11:51:14|43319.09
11:51:14|43319.09
11:51:15|43319.09
11:51:15|43319.11
11:51:16|43321.66
11:51:17|43324.99
11:51:18|43327.17
11:51:18|43327.18
11:51:19|43327.17
11:51:20|43335.
11:51:21|43332.83
11:51:22|43332.4
11:51:22|43330.22
11:51:23|43330.22
11:51:23|43330.22
11:51:24|43330.
11:51:25|43327.17
11:51:25|43327.17
11:51:26|43327.17
11:51:27|43327.17
11:51:27|43319.75
11:51:28|43319.75
11:51:28|43319.75
11:51:29|43319.76
11:51:29|43316.87
11:51:30|43316.88
11:51:31|43316.88
11:51:31|43316.87
11:51:32|43316.87
11:51:32|43316.87
11:51:33|43316.88
11:51:33|43316.88
11:51:34|43316.88
11:51:34|43320.54
11:51:35|43320.53
11:51:35|43320.54
11:51:36|43320.54
11:51:36|43320.54
11:51:37|43320.54
11:51:38|43320.54
11:51:38|43320.53
11:51:39|43320.54
11:51:39|43316.73
11:51:40|43316.17
11:51:41|43316.18
11:51:41|43316.18
11:51:42|43316.18
11:51:42|43320.49
11:51:43|43320.5
11:51:44|43317.68
11:51:44|43310.91
11:51:44|43310.9
11:51:44|43310.9
11:51:45|43310.9
11:51:45|43310.9
11:51:46|43310.91
11:51:47|43310.9
11:51:47|43310.91
11:51:48|43310.91
11:51:48|43310.9
11:51:49|43310.9
11:51:50|43310.91
11:51:50|43310.91
11:51:51|43310.91
11:51:51|43310.91
11:51:52|43310.91
11:51:53|43310.9
11:51:53|43314.5
11:51:54|43310.91
11:51:54|43310.91
11:51:55|43310.91
11:51:56|43308.5
11:51:56|43308.5
11:51:57|43308.51
11:51:57|43308.51
11:51:58|43308.48
11:51:58|43304.54
11:51:59|43304.54
11:52:00|43304.52
11:52:00|43304.53
11:52:01|43304.53
11:52:01|43304.52
11:52:02|43304.52
11:52:02|43304.54
11:52:03|43304.54
11:52:03|43304.7
11:52:04|43304.7
11:52:04|43304.54
11:52:05|43304.54
11:52:06|43304.53
11:52:07|43304.54
11:52:08|43304.54
11:52:09|43303.06
11:52:10|43303.05
11:52:11|43303.05
11:52:12|43303.06
11:52:12|43303.06
11:52:13|43303.06
11:52:14|43304.52
11:52:14|43304.53
11:52:15|43304.52
11:52:16|43303.57
11:52:16|43303.55
11:52:17|43303.55
11:52:18|43312.08
11:52:19|43312.07
11:52:20|43314.24
11:52:20|43314.24
11:52:21|43314.25
11:52:22|43314.25
11:52:23|43314.25
11:52:23|43314.25
11:52:24|43314.25
11:52:24|43314.25
11:52:25|43314.25
11:52:26|43314.5
11:52:26|43316.95
11:52:27|43316.96
11:52:27|43316.95
11:52:28|43314.24
11:52:29|43314.24
11:52:29|43314.24
11:52:29|43314.24
11:52:30|43314.24
11:52:30|43314.25
11:52:31|43313.4
11:52:31|43313.4
11:52:32|43314.25
11:52:32|43316.39
11:52:33|43314.26
11:52:33|43314.25
11:52:34|43314.25
11:52:34|43314.26
11:52:35|43318.34
11:52:36|43318.34
11:52:36|43318.34
11:52:37|43318.34
11:52:38|43318.34
11:52:38|43318.34
11:52:40|43318.35
11:52:40|43321.67
11:52:41|43323.51
11:52:41|43323.51
11:52:42|43323.52
11:52:42|43323.52
11:52:43|43323.51
11:52:43|43319.76
11:52:44|43319.76
11:52:44|43319.76
11:52:45|43323.51
11:52:46|43323.51
11:52:46|43323.51
11:52:47|43323.51
11:52:47|43326.91
11:52:48|43326.91
11:52:48|43326.9
11:52:48|43326.9
11:52:49|43326.86
11:52:49|43324.9
11:52:50|43320.46
11:52:50|43320.46
11:52:51|43320.46
11:52:51|43322.82
11:52:51|43321.74
11:52:52|43321.74
11:52:53|43321.75
11:52:53|43324.81
11:52:54|43324.81
11:52:54|43324.82
11:52:54|43324.82
11:52:55|43326.16
11:52:55|43326.17
11:52:56|43326.17
11:52:56|43326.16
11:52:57|43326.16
11:52:58|43334.99
11:52:58|43340.91
11:52:59|43340.91
11:52:59|43340.91
11:52:59|43348.35
11:53:01|43353.15
11:53:01|43348.36
11:53:02|43342.01
11:53:03|43342.
11:53:04|43335.6
11:53:04|43335.61
11:53:05|43335.6
11:53:06|43335.61
11:53:07|43335.6
11:53:08|43335.6
11:53:09|43335.61
11:53:09|43335.6
11:53:11|43350.8
11:53:12|43345.42
11:53:12|43329.02
11:53:13|43316.15
11:53:14|43309.94
11:53:14|43320.65
11:53:15|43320.65
11:53:16|43320.65
11:53:17|43318.98
11:53:17|43305.57
11:53:19|43308.52
11:53:20|43304.5
11:53:21|43308.46
11:53:21|43308.47
11:53:22|43308.47
11:53:23|43308.46
11:53:24|43309.94
11:53:24|43311.23
11:53:25|43320.64
11:53:26|43328.61
11:53:26|43328.61
11:53:27|43328.6
11:53:28|43329.01
11:53:28|43325.22
11:53:28|43321.2
11:53:29|43321.19
11:53:30|43321.2
11:53:30|43318.31
11:53:31|43321.2
11:53:32|43321.2
11:53:32|43321.19
11:53:32|43321.19
11:53:33|43321.2
11:53:33|43321.2
11:53:34|43321.2
11:53:35|43321.6
11:53:35|43321.6
11:53:35|43332.65
11:53:36|43332.65
11:53:37|43336.45
11:53:37|43345.67
11:53:38|43345.68
11:53:38|43345.68
11:53:38|43345.67
11:53:39|43345.67
11:53:40|43345.67
11:53:40|43345.68
11:53:40|43343.69
11:53:41|43343.69
11:53:42|43339.18
11:53:42|43339.17
11:53:43|43339.17
11:53:43|43343.5
11:53:44|43343.5
11:53:45|43343.51
11:53:45|43343.5
11:53:46|43339.52
11:53:46|43344.56
11:53:47|43345.67
11:53:47|43349.
11:53:48|43350.07
11:53:48|43351.87
11:53:49|43351.87
11:53:50|43351.87
11:53:50|43351.87
11:53:50|43351.88
11:53:51|43351.88
11:53:51|43350.38
11:53:52|43350.12
11:53:52|43350.12
11:53:53|43347.81
11:53:54|43347.8
11:53:54|43347.81
11:53:54|43347.8
11:53:55|43347.8
11:53:55|43347.77
11:53:56|43347.77
11:53:56|43344.71
11:53:56|43344.71
11:53:57|43344.71
11:53:57|43344.56
11:53:58|43344.56
11:53:59|43344.57
11:53:59|43341.01
11:53:59|43341.01
11:54:00|43341.
11:54:00|43341.
11:54:01|43341.
11:54:01|43341.
11:54:02|43341.01
11:54:02|43341.
11:54:02|43341.
11:54:03|43341.
11:54:03|43341.
11:54:04|43341.
11:54:05|43341.
11:54:05|43341.01
11:54:05|43341.
11:54:06|43341.
11:54:06|43341.01
11:54:07|43341.01
11:54:08|43341.05
11:54:09|43343.49
11:54:10|43343.5
11:54:11|43343.66
11:54:12|43343.66
11:54:12|43343.65
11:54:12|43346.78
11:54:14|43344.06
11:54:14|43342.32
11:54:15|43342.33
11:54:16|43341.06
11:54:16|43341.05
11:54:18|43341.05
11:54:18|43341.05
11:54:19|43341.06
11:54:19|43341.06
11:54:20|43341.06
11:54:21|43342.99
11:54:21|43342.99
11:54:22|43343.
11:54:23|43343.
11:54:23|43343.
11:54:23|43342.99
11:54:24|43342.99
11:54:25|43342.99
11:54:25|43342.99
11:54:26|43342.99
11:54:26|43342.99
11:54:27|43343.
11:54:27|43342.99
11:54:27|43343.
11:54:28|43342.99
11:54:29|43342.99
11:54:30|43342.99
11:54:31|43343.
11:54:31|43343.
11:54:32|43342.99
11:54:32|43343.
11:54:33|43343.
11:54:33|43342.99
11:54:34|43343.
11:54:34|43343.
11:54:35|43342.99
11:54:36|43343.
11:54:36|43342.99
11:54:37|43343.
11:54:38|43342.99
11:54:38|43343.
11:54:39|43343.
11:54:39|43342.99
11:54:40|43342.99
11:54:41|43360.81
11:54:41|43360.85
11:54:42|43363.77
11:54:42|43363.78
11:54:43|43363.78
11:54:43|43363.78
11:54:44|43363.78
11:54:45|43363.78
11:54:45|43376.82
11:54:45|43376.82
11:54:46|43376.82
11:54:46|43376.81
11:54:47|43377.89
11:54:48|43377.9
11:54:48|43380.
11:54:49|43379.99
11:54:49|43379.99
11:54:50|43380.
11:54:51|43379.99
11:54:51|43381.59
11:54:51|43381.59
11:54:52|43381.59
11:54:53|43381.59
11:54:53|43381.59
11:54:54|43381.59
11:54:55|43381.59
11:54:55|43381.6
11:54:56|43379.45
11:54:57|43381.
11:54:57|43380.99
11:54:58|43379.48
11:54:59|43379.47
11:54:59|43377.31
11:55:00|43377.31
11:55:00|43377.31
11:55:01|43377.31
11:55:02|43377.31
11:55:02|43381.6
11:55:02|43381.6
11:55:03|43381.6
11:55:03|43381.64
11:55:04|43381.65
11:55:04|43381.64
11:55:05|43383.33
11:55:05|43383.32
11:55:06|43383.33
11:55:07|43384.07
11:55:07|43386.55
11:55:08|43386.65
11:55:09|43388.27
11:55:10|43388.28
11:55:11|43388.27
11:55:12|43388.28
11:55:12|43388.27
11:55:13|43388.27
11:55:14|43388.28
11:55:14|43386.56
11:55:15|43386.57
11:55:15|43386.57
11:55:16|43386.96
11:55:16|43384.28
11:55:17|43377.31
11:55:18|43368.43
11:55:18|43364.88
11:55:18|43364.88
11:55:19|43364.89
11:55:20|43361.7
11:55:20|43360.36
11:55:21|43361.69
11:55:22|43369.97
11:55:22|43368.85
11:55:23|43368.85
11:55:23|43368.86
11:55:24|43368.85
11:55:25|43364.88
11:55:25|43364.89
11:55:26|43361.01
11:55:27|43364.89
11:55:27|43364.88
11:55:28|43361.56
11:55:28|43361.56
11:55:29|43364.
11:55:30|43364.01
11:55:30|43364.
11:55:31|43364.01
11:55:31|43364.01
11:55:32|43364.01
11:55:33|43364.01
11:55:34|43364.
11:55:35|43366.76
11:55:35|43364.01
11:55:36|43360.21
11:55:36|43360.21
11:55:37|43363.4
11:55:37|43370.5
11:55:38|43367.48
11:55:38|43366.94
11:55:39|43367.8
11:55:39|43367.28
11:55:40|43367.84
11:55:40|43367.84
11:55:41|43368.3
11:55:42|43368.3
11:55:42|43368.29
11:55:42|43368.32
11:55:43|43371.41
11:55:44|43371.41
11:55:44|43357.56
11:55:45|43356.47
11:55:45|43350.
11:55:47|43337.
11:55:47|43328.2
11:55:48|43321.34
11:55:48|43320.52
11:55:48|43320.07
11:55:49|43320.07
11:55:49|43320.07
11:55:50|43320.08
11:55:50|43320.07
11:55:51|43320.08
11:55:51|43321.46
11:55:52|43321.46
11:55:52|43322.52
11:55:52|43322.52
11:55:53|43322.52
11:55:53|43322.52
11:55:53|43322.53
11:55:54|43322.53
11:55:55|43322.53
11:55:56|43322.52
11:55:56|43316.06
11:55:57|43316.05
11:55:57|43316.06
11:55:58|43316.05
11:55:58|43316.06
11:55:58|43316.01
11:55:59|43316.
11:56:00|43316.
11:56:00|43316.01
11:56:00|43316.01
11:56:01|43316.01
11:56:01|43316.01
11:56:02|43316.
11:56:03|43316.
11:56:04|43315.99
11:56:04|43316.
11:56:05|43315.99
11:56:06|43324.54
11:56:06|43324.55
11:56:06|43324.55
11:56:07|43324.54
11:56:07|43324.54
11:56:08|43324.55
11:56:08|43316.26
11:56:10|43306.17
11:56:11|43306.17
11:56:11|43306.16
11:56:13|43300.81
11:56:14|43314.17
11:56:15|43313.22
11:56:15|43322.51
11:56:16|43322.52
11:56:17|43322.52
11:56:18|43327.75
11:56:19|43335.26
11:56:20|43335.27
11:56:20|43339.69
11:56:21|43345.03
11:56:22|43345.03
11:56:22|43345.03
11:56:23|43345.03
11:56:23|43345.04
11:56:24|43345.03
11:56:24|43345.04
11:56:25|43345.01
11:56:25|43345.01
11:56:26|43336.82
11:56:26|43339.18
11:56:27|43342.79
11:56:27|43339.89
11:56:28|43342.78
11:56:29|43342.78
11:56:29|43342.78
11:56:30|43342.78
11:56:30|43342.78
11:56:31|43342.78
11:56:31|43342.78
11:56:32|43342.78
11:56:32|43342.77
11:56:33|43342.77
11:56:34|43341.31
11:56:35|43342.77
11:56:35|43341.32
11:56:35|43341.32
11:56:36|43341.32
11:56:37|43339.11
11:56:37|43339.11
11:56:38|43334.28
11:56:38|43334.27
11:56:39|43334.27
11:56:39|43338.41
11:56:40|43334.43
11:56:41|43336.85
11:56:42|43336.86
11:56:42|43336.86
11:56:42|43336.86
11:56:43|43336.86
11:56:44|43336.85
11:56:45|43336.86
11:56:45|43336.86
11:56:46|43339.11
11:56:46|43339.11
11:56:46|43339.11
11:56:47|43339.11
11:56:47|43339.11
11:56:48|43339.11
11:56:48|43339.1
11:56:49|43339.1
11:56:50|43339.1
11:56:50|43334.32
11:56:51|43330.37
11:56:52|43339.1
11:56:52|43339.11
11:56:53|43339.1
11:56:53|43339.11
11:56:54|43339.11
11:56:54|43339.1
11:56:55|43339.11
11:56:55|43339.11
11:56:56|43339.1
11:56:56|43333.73
11:56:57|43333.73
11:56:57|43333.73
11:56:58|43333.73
11:56:59|43333.73
11:56:59|43333.72
11:56:59|43333.72
11:57:00|43333.73
11:57:01|43333.72
11:57:01|43325.86
11:57:02|43325.86
11:57:03|43325.86
11:57:03|43313.63
11:57:04|43311.48
11:57:04|43311.28
11:57:05|43308.92
11:57:05|43308.93
11:57:06|43308.92
11:57:07|43311.28
11:57:07|43308.92
11:57:08|43308.92
11:57:08|43308.92
11:57:09|43308.92
11:57:09|43308.92
11:57:10|43308.93
11:57:11|43308.92
11:57:12|43308.92
11:57:13|43308.93
11:57:14|43311.27
11:57:15|43313.64
11:57:16|43316.56
11:57:16|43312.19
11:57:17|43312.19
11:57:18|43308.
11:57:19|43300.01
11:57:19|43300.01
11:57:19|43300.01
11:57:20|43300.
11:57:21|43300.01
11:57:22|43300.
11:57:22|43299.44
11:57:23|43299.44
11:57:24|43298.48
11:57:24|43300.
11:57:25|43305.84
11:57:25|43308.
11:57:26|43308.
11:57:26|43308.
11:57:27|43307.99
11:57:27|43305.76
11:57:28|43305.78
11:57:29|43305.79
11:57:30|43304.13
11:57:30|43304.12
11:57:31|43303.44
11:57:32|43299.58
11:57:32|43295.01
11:57:32|43295.01
11:57:33|43295.01
11:57:34|43295.
11:57:34|43295.01
11:57:35|43296.42
11:57:35|43296.44
11:57:36|43296.43
11:57:36|43293.63
11:57:37|43293.63
11:57:38|43294.99
11:57:38|43294.99
11:57:39|43295.
11:57:39|43295.
11:57:40|43296.98
11:57:40|43296.98
11:57:41|43296.98
11:57:42|43296.99
11:57:42|43299.57
11:57:43|43299.57
11:57:44|43299.57
11:57:45|43308.
11:57:46|43313.63
11:57:46|43307.99
11:57:47|43293.63
11:57:48|43293.62
11:57:48|43293.63
11:57:49|43293.63
11:57:49|43293.63
11:57:50|43289.28
11:57:50|43286.39
11:57:50|43282.63
11:57:51|43282.63
11:57:51|43274.12
11:57:52|43273.55
11:57:53|43275.77
11:57:54|43264.71
11:57:54|43252.23
11:57:55|43252.23
11:57:55|43244.2
11:57:56|43244.18
11:57:56|43240.71
11:57:57|43237.37
11:57:57|43240.01
11:57:58|43239.98
11:57:58|43239.98
11:57:59|43244.2
11:58:00|43247.93
11:58:00|43247.92
11:58:01|43249.82
11:58:01|43249.82
11:58:01|43249.82
11:58:02|43249.86
11:58:02|43259.15
11:58:02|43256.38
11:58:03|43256.38
11:58:03|43252.22
11:58:04|43250.
11:58:05|43243.78
11:58:06|43241.4
11:58:06|43241.41
11:58:07|43241.4
11:58:07|43241.4
11:58:07|43241.41
11:58:08|43233.14
11:58:09|43237.89
11:58:09|43237.88
11:58:10|43237.87
11:58:10|43237.89
11:58:11|43237.9
11:58:12|43237.88
11:58:13|43237.92
11:58:15|43237.88
11:58:15|43246.86
11:58:17|43240.94
11:58:17|43242.95
11:58:18|43242.94
11:58:19|43247.76
11:58:20|43247.77
11:58:20|43249.99
11:58:21|43249.99
11:58:22|43260.
11:58:23|43251.63
11:58:23|43251.62
11:58:24|43251.62
11:58:25|43250.03
11:58:26|43245.5
11:58:26|43242.95
11:58:27|43242.95
11:58:27|43242.95
11:58:28|43242.96
11:58:28|43242.96
11:58:29|43242.96
11:58:30|43242.96
11:58:31|43252.73
11:58:31|43245.48
11:58:32|43252.7
11:58:32|43254.37
11:58:33|43254.36
11:58:33|43260.99
11:58:34|43254.38
11:58:34|43254.37
11:58:35|43250.91
11:58:36|43247.96
11:58:36|43247.97
11:58:37|43247.96
11:58:37|43247.97
11:58:38|43247.96
11:58:39|43247.96
11:58:39|43247.96
11:58:40|43247.97
11:58:40|43245.53
11:58:41|43245.53
11:58:42|43245.52
11:58:42|43245.53
11:58:43|43245.52
11:58:44|43245.52
11:58:44|43245.52
11:58:45|43245.52
11:58:45|43245.53
11:58:46|43245.53
11:58:47|43245.52
11:58:47|43245.52
11:58:48|43245.52
11:58:48|43245.55
11:58:49|43245.55
11:58:49|43251.89
11:58:50|43252.69
11:58:51|43252.69
11:58:51|43252.69
11:58:51|43252.7
11:58:51|43252.7
11:58:52|43252.7
11:58:53|43252.69
11:58:53|43258.7
11:58:54|43258.71
11:58:54|43261.14
11:58:55|43261.14
11:58:55|43261.14
11:58:56|43261.14
11:58:57|43261.15
11:58:58|43261.14
11:58:58|43256.84
11:58:59|43257.12
11:58:59|43257.13
11:59:00|43257.13
11:59:00|43257.13
11:59:01|43257.13
11:59:01|43264.32
11:59:01|43268.
11:59:02|43268.
11:59:03|43267.35
11:59:03|43267.35
11:59:04|43267.35
11:59:04|43267.34
11:59:05|43267.35
11:59:06|43267.34
11:59:06|43267.35
11:59:07|43261.5
11:59:07|43261.49
11:59:07|43259.39
11:59:08|43259.38
11:59:09|43259.39
11:59:09|43259.39
11:59:10|43263.7
11:59:10|43267.33
11:59:10|43272.
11:59:11|43272.
11:59:11|43271.99
11:59:12|43271.99
11:59:13|43273.57
11:59:14|43274.84
11:59:15|43275.1
11:59:16|43280.32
11:59:17|43280.32
11:59:18|43275.28
11:59:19|43272.05
11:59:19|43267.34
11:59:21|43257.14
11:59:22|43254.58
11:59:22|43267.34
11:59:23|43267.33
11:59:23|43267.33
11:59:25|43275.27
11:59:25|43275.26
11:59:26|43276.09
11:59:27|43276.09
11:59:27|43276.09
11:59:27|43276.09
11:59:28|43276.05
11:59:28|43276.05
11:59:29|43276.1
11:59:30|43279.22
11:59:30|43279.22
11:59:31|43279.21
11:59:31|43279.21
11:59:32|43279.22
11:59:32|43279.22
11:59:33|43279.22
11:59:34|43288.88
11:59:34|43288.88
11:59:35|43288.89
11:59:35|43288.88
11:59:36|43288.88
11:59:37|43288.88
11:59:37|43288.89
11:59:38|43288.89
11:59:39|43288.88
11:59:39|43288.89
11:59:40|43288.89
11:59:41|43288.89
11:59:41|43288.89
11:59:42|43293.31
11:59:43|43297.94
11:59:44|43295.86
11:59:45|43293.43
11:59:45|43288.9
11:59:46|43288.9
11:59:47|43288.9
11:59:48|43283.96
11:59:48|43283.59
11:59:49|43287.8
11:59:50|43287.81
11:59:50|43287.81
11:59:51|43287.81
11:59:51|43287.8
11:59:52|43287.79
11:59:53|43287.8
11:59:54|43287.79
11:59:54|43287.79
11:59:55|43287.79
11:59:55|43287.79
11:59:56|43287.8
11:59:57|43295.31
11:59:57|43294.86
11:59:57|43289.03
11:59:58|43289.03
11:59:58|43289.
11:59:59|43288.98
11:59:59|43288.98
12:00:00|43288.97
12:00:00|43288.97
12:00:01|43288.97
12:00:01|43290.22
12:00:02|43290.22
12:00:02|43296.44
12:00:03|43291.56
12:00:04|43291.56
12:00:05|43280.32
12:00:05|43288.01
12:00:06|43288.
12:00:06|43288.
12:00:07|43288.
12:00:07|43288.01
12:00:08|43288.01
12:00:09|43288.
12:00:10|43288.01
12:00:10|43288.
12:00:10|43288.
12:00:11|43288.
12:00:12|43280.05
12:00:12|43280.06
12:00:12|43280.05
12:00:13|43280.05
12:00:13|43280.06
12:00:15|43284.
12:00:15|43285.28
12:00:16|43285.28
12:00:16|43284.25
12:00:17|43284.25
12:00:17|43284.24
12:00:18|43284.24
12:00:19|43284.24
12:00:19|43297.25
12:00:19|43297.25
12:00:20|43287.43
12:00:21|43287.43
12:00:22|43284.3
12:00:23|43280.01
12:00:23|43280.96
12:00:24|43280.97
12:00:25|43280.97
12:00:26|43280.96
12:00:26|43280.96
12:00:27|43280.97
12:00:27|43280.96
12:00:28|43280.96
12:00:28|43280.97
12:00:29|43280.96
12:00:30|43290.76
12:00:30|43280.97
12:00:31|43279.99
12:00:31|43279.99
12:00:32|43279.99
12:00:32|43279.99
12:00:32|43279.99
12:00:33|43279.99
12:00:33|43261.77
12:00:34|43258.
12:00:35|43255.01
12:00:36|43254.01
12:00:37|43250.46
12:00:37|43250.45
12:00:38|43250.46
12:00:38|43250.46
12:00:39|43249.
12:00:40|43249.
12:00:41|43249.01
12:00:41|43242.98
12:00:42|43242.97
12:00:43|43242.97
12:00:43|43242.97
12:00:44|43242.98
12:00:45|43242.97
12:00:45|43242.98
12:00:45|43245.54
12:00:46|43245.54
12:00:46|43245.54
12:00:47|43245.54
12:00:47|43245.53
12:00:47|43245.53
12:00:48|43245.54
12:00:49|43242.29
12:00:49|43241.01
12:00:50|43237.89
12:00:50|43234.53
12:00:51|43241.02
12:00:52|43241.04
12:00:52|43242.99
12:00:52|43242.99
12:00:53|43242.99
12:00:54|43248.93
12:00:54|43249.01
12:00:55|43249.01
12:00:55|43249.
12:00:55|43249.01
12:00:56|43250.45
12:00:57|43250.44
12:00:57|43250.44
12:00:57|43250.45
12:00:58|43245.54
12:00:58|43245.55
12:00:59|43245.
12:01:00|43243.09
12:01:01|43245.01
12:01:01|43245.
12:01:02|43245.
12:01:02|43248.91
12:01:03|43234.5
12:01:03|43227.1
12:01:04|43219.01
12:01:05|43219.01
12:01:05|43204.21
12:01:05|43190.38
12:01:06|43179.2
12:01:07|43157.89
12:01:07|43143.41
12:01:07|43152.46
12:01:07|43147.43
12:01:08|43160.85
12:01:08|43166.13
12:01:09|43170.46
12:01:09|43168.74
12:01:10|43192.45
12:01:10|43194.99
12:01:11|43200.07
12:01:12|43204.
12:01:13|43208.52
12:01:13|43196.82
12:01:13|43196.82
12:01:15|43183.88
12:01:16|43180.58
12:01:17|43201.13
12:01:19|43196.03
12:01:19|43192.82
12:01:21|43202.55
12:01:21|43206.12
12:01:22|43206.11
12:01:23|43200.5
12:01:23|43205.99
12:01:24|43203.69
12:01:25|43199.01
12:01:26|43199.01
12:01:26|43199.01
12:01:27|43199.01
12:01:27|43199.01
12:01:28|43205.97
12:01:29|43205.97
12:01:30|43200.
12:01:30|43200.
12:01:31|43196.03
12:01:31|43196.03
12:01:32|43193.67
12:01:33|43194.01
12:01:33|43194.01
12:01:34|43200.01
12:01:35|43200.64
12:01:35|43205.98
12:01:36|43205.98
12:01:36|43205.98
12:01:36|43204.99
12:01:37|43204.99
12:01:37|43204.99
12:01:38|43204.99
12:01:39|43200.02
12:01:39|43200.01
12:01:40|43200.01
12:01:40|43200.02
12:01:40|43200.01
12:01:41|43200.02
12:01:42|43204.99
12:01:43|43196.04
12:01:43|43195.24
12:01:44|43195.24
12:01:45|43195.24
12:01:45|43198.85
12:01:46|43198.85
12:01:47|43198.85
12:01:47|43217.09
12:01:48|43211.17
12:01:49|43213.35
12:01:49|43219.32
12:01:50|43219.31
12:01:50|43219.31
12:01:50|43219.31
12:01:51|43219.32
12:01:51|43219.99
12:01:52|43219.99
12:01:53|43220.
12:01:53|43220.16
12:01:53|43227.79
12:01:54|43227.8
12:01:54|43227.79
12:01:55|43227.79
12:01:55|43227.8
12:01:56|43227.8
12:01:56|43227.8
12:01:57|43233.65
12:01:57|43230.03
12:01:58|43227.84
12:01:58|43230.
12:01:59|43230.04
12:02:00|43236.75
12:02:00|43237.48
12:02:01|43240.74
12:02:02|43240.75
12:02:02|43240.74
12:02:03|43227.85
12:02:03|43234.33
12:02:04|43232.69
12:02:05|43233.5
12:02:05|43233.5
12:02:06|43244.33
12:02:06|43244.93
12:02:06|43244.92
12:02:07|43239.99
12:02:07|43239.99
12:02:08|43239.98
12:02:08|43238.39
12:02:09|43238.39
12:02:10|43233.49
12:02:11|43233.14
12:02:11|43238.38
12:02:12|43238.38
12:02:12|43238.39
12:02:13|43238.39
12:02:14|43238.38
12:02:14|43249.99
12:02:15|43250.
12:02:16|43264.53
12:02:17|43268.26
12:02:18|43268.25
12:02:19|43271.24
12:02:20|43273.79
12:02:20|43273.79
12:02:21|43273.79
12:02:22|43276.36
12:02:23|43277.35
12:02:24|43278.51
12:02:25|43272.03
12:02:25|43273.79
12:02:26|43273.78
12:02:26|43274.05
12:02:27|43277.16
12:02:28|43274.3
12:02:28|43272.04
12:02:28|43272.04
12:02:29|43272.04
12:02:29|43272.04
12:02:30|43272.04
12:02:31|43272.04
12:02:31|43272.04
12:02:32|43272.04
12:02:32|43272.04
12:02:33|43275.67
12:02:34|43275.68
12:02:35|43275.68
12:02:35|43275.67
12:02:36|43275.67
12:02:37|43275.67
12:02:37|43275.67
12:02:38|43275.68
12:02:39|43275.67
12:02:39|43272.05
12:02:40|43272.04
12:02:41|43272.05
12:02:41|43272.04
12:02:42|43272.05
12:02:43|43272.04
12:02:43|43272.05
12:02:44|43272.04
12:02:44|43264.52
12:02:45|43264.53
12:02:45|43264.53
12:02:46|43264.53
12:02:47|43252.53
12:02:47|43254.08
12:02:48|43252.67
12:02:48|43258.42
12:02:48|43258.42
12:02:49|43258.42
12:02:49|43260.53
12:02:50|43260.54
12:02:51|43257.25
12:02:52|43257.25
12:02:52|43257.25
12:02:52|43257.25
12:02:53|43267.34
12:02:54|43274.99
12:02:54|43275.
12:02:54|43275.66
12:02:55|43275.67
12:02:55|43280.15
12:02:56|43285.29
12:02:56|43285.29
12:02:57|43285.28
12:02:57|43285.28
12:02:58|43285.28
12:02:59|43292.89
12:02:59|43296.97
12:02:59|43296.97
12:03:00|43296.97
12:03:01|43296.98
12:03:01|43296.98
12:03:01|43296.97
12:03:02|43296.97
12:03:03|43296.98
12:03:03|43296.98
12:03:04|43296.98
12:03:04|43296.98
12:03:05|43296.98
12:03:05|43296.98
12:03:06|43296.97
12:03:06|43296.98
12:03:07|43296.98
12:03:07|43299.99
12:03:08|43299.98
12:03:09|43299.99
12:03:09|43300.
12:03:09|43300.
12:03:10|43299.99
12:03:10|43313.62
12:03:11|43313.62
12:03:12|43313.62
12:03:12|43313.62
12:03:13|43313.96
12:03:13|43318.59
12:03:14|43318.59
12:03:14|43318.59
12:03:15|43318.59
12:03:15|43319.61
12:03:15|43319.61
12:03:16|43321.83
12:03:17|43323.56
12:03:18|43332.02
12:03:19|43333.44
12:03:20|43339.12
12:03:21|43339.11
12:03:22|43341.9
12:03:22|43341.9
12:03:23|43341.9
12:03:24|43342.16
12:03:24|43342.16
12:03:25|43342.15
12:03:25|43344.68
12:03:26|43344.69
12:03:27|43350.03
12:03:28|43350.04
12:03:28|43350.04
12:03:29|43344.68
12:03:30|43341.83
12:03:31|43341.83
12:03:32|43333.33
12:03:33|43332.01
12:03:33|43332.01
12:03:34|43332.01
12:03:35|43332.01
12:03:35|43332.02
12:03:36|43327.54
12:03:36|43327.54
12:03:36|43340.97
12:03:37|43335.41
12:03:37|43342.15
12:03:38|43342.15
12:03:39|43342.16
12:03:39|43335.5
12:03:39|43331.87
12:03:40|43331.87
12:03:41|43331.86
12:03:41|43331.99
12:03:42|43335.7
12:03:42|43341.83
12:03:43|43341.82
12:03:43|43340.62
12:03:44|43333.36
12:03:44|43333.36
12:03:45|43333.36
12:03:45|43333.35
12:03:46|43332.63
12:03:47|43332.63
12:03:48|43332.64
12:03:48|43332.85
12:03:49|43335.02
12:03:49|43336.5
12:03:50|43327.55
12:03:50|43327.54
12:03:51|43327.54
12:03:52|43326.95
12:03:53|43326.96
12:03:53|43326.95
12:03:54|43325.03
12:03:55|43326.93
12:03:55|43326.93
12:03:55|43326.95
12:03:56|43326.95
12:03:56|43326.95
12:03:57|43329.14
12:03:58|43326.9
12:03:58|43318.6
12:03:58|43318.6
12:03:59|43318.6
12:04:00|43318.6
12:04:00|43320.67
12:04:18|43322.84
12:04:18|43326.94
12:04:19|43326.95
12:04:21|43327.21
12:04:22|43331.48
12:04:23|43333.36
12:04:23|43333.36
12:04:24|43333.36
12:04:25|43333.36
12:04:26|43333.35
12:04:26|43333.36
12:04:26|43334.99
12:04:27|43344.53
12:04:28|43345.98
12:04:29|43345.99
12:04:30|43345.98
12:04:30|43345.98
12:04:31|43345.98
12:04:32|43339.9
12:04:33|43337.91
12:04:33|43337.9
12:04:34|43337.91
12:04:34|43337.91
12:04:35|43337.91
12:04:36|43337.91
12:04:36|43337.9
12:04:37|43337.9
12:04:38|43337.93
12:04:39|43337.92
12:04:39|43337.92
12:04:40|43343.15
12:04:40|43343.15
12:04:41|43343.16
12:04:41|43343.15
12:04:42|43343.15
12:04:42|43343.15
12:04:43|43348.08
12:04:44|43343.4
12:04:45|43343.4
12:04:45|43345.6
12:04:46|43345.6
12:04:46|43345.6
12:04:46|43345.59
12:04:47|43345.59
12:04:47|43345.6
12:04:48|43349.98
12:04:49|43350.
12:04:49|43350.
12:04:49|43350.
12:04:50|43349.99
12:04:50|43350.
12:04:51|43349.99
12:04:52|43355.66
12:04:52|43355.85
12:04:52|43355.86
12:04:53|43355.86
12:04:54|43355.85
12:04:54|43356.11
12:04:55|43352.77
12:04:55|43343.41
12:04:56|43343.41
12:04:56|43345.87
12:04:56|43347.75
12:04:57|43347.75
12:04:58|43350.12
12:04:58|43345.8
12:04:58|43345.8
12:04:59|43349.02
12:05:00|43349.88
12:05:01|43342.36
12:05:01|43344.14
12:05:02|43346.78
12:05:02|43346.32
12:05:03|43346.31
12:05:03|43346.32
12:05:04|43346.32
12:05:04|43351.74
12:05:04|43351.74
12:05:04|43351.73
12:05:05|43351.74
12:05:05|43354.54
12:05:06|43354.53
12:05:07|43354.53
12:05:07|43359.75
12:05:07|43363.7
12:05:08|43368.28
12:05:09|43372.64
12:05:09|43376.04
12:05:10|43376.05
12:05:10|43384.58
12:05:11|43385.05
12:05:11|43389.3
12:05:12|43385.06
12:05:12|43389.93
12:05:13|43385.12
12:05:13|43390.47
12:05:13|43390.47
12:05:14|43399.43
12:05:14|43388.87
12:05:15|43388.88
12:05:15|43388.04
12:05:16|43388.05
12:05:17|43392.39
12:05:18|43397.26
12:05:18|43397.26
12:05:19|43397.29
12:05:21|43405.49
12:05:21|43405.49
12:05:22|43406.38
12:05:23|43415.86
12:05:24|43424.9
12:05:25|43410.61
12:05:27|43410.57
12:05:27|43418.19
12:05:28|43419.51
12:05:29|43419.51
12:05:30|43420.
12:05:30|43420.
12:05:31|43422.28
12:05:32|43423.44
12:05:32|43423.43
12:05:33|43423.43
12:05:34|43426.07
12:05:34|43430.94
12:05:35|43430.94
12:05:35|43430.94
12:05:36|43430.94
12:05:37|43430.94
12:05:37|43430.94
12:05:38|43430.94
12:05:39|43431.56
12:05:40|43431.57
12:05:40|43431.56
12:05:41|43431.58
12:05:42|43431.58
12:05:42|43423.45
12:05:43|43423.45
12:05:43|43423.44
12:05:44|43423.44
12:05:44|43423.45
12:05:45|43423.44
12:05:45|43420.01
12:05:45|43419.52
12:05:46|43419.52
12:05:46|43419.52
12:05:47|43419.52
12:05:47|43419.52
12:05:48|43419.51
12:05:48|43419.51
12:05:49|43419.51
12:05:49|43419.47
12:05:50|43418.52
12:05:51|43414.
12:05:51|43410.59
12:05:52|43410.6
12:05:52|43409.61
12:05:52|43409.61
12:05:53|43409.6
12:05:54|43412.41
12:05:54|43421.69
12:05:55|43420.53
12:05:56|43422.78
12:05:56|43424.74
12:05:56|43424.75
12:05:58|43426.41
12:05:58|43426.4
12:05:58|43426.58
12:05:59|43426.41
12:06:00|43426.44
12:06:00|43428.63
12:06:01|43426.46
12:06:02|43413.39
12:06:02|43407.93
12:06:03|43400.37
12:06:03|43400.
12:06:03|43400.
12:06:04|43396.09
12:06:05|43397.27
12:06:06|43400.01
12:06:06|43405.74
12:06:06|43405.36
12:06:07|43403.04
12:06:07|43397.38
12:06:08|43397.38
12:06:08|43402.54
12:06:09|43405.36
12:06:10|43405.36
12:06:10|43405.36
12:06:11|43405.84
12:06:11|43406.38
12:06:12|43407.93
12:06:12|43407.94
12:06:13|43407.94
12:06:13|43407.93
12:06:13|43407.94
12:06:14|43407.94
12:06:14|43407.94
12:06:15|43405.84
12:06:16|43402.85
12:06:17|43406.92
12:06:17|43406.91
12:06:18|43406.91
12:06:18|43400.8
12:06:19|43400.8
12:06:19|43400.81
12:06:21|43398.14
12:06:22|43398.14
12:06:23|43398.1
12:06:24|43398.1
12:06:24|43393.18
12:06:24|43387.37
12:06:25|43387.74
12:06:27|43386.05
12:06:28|43386.04
12:06:28|43386.04
12:06:29|43386.04
12:06:30|43386.05
12:06:30|43383.07
12:06:31|43383.06
12:06:32|43383.06
12:06:33|43383.75
12:06:34|43383.75
12:06:34|43389.28
12:06:35|43386.03
12:06:36|43385.18
12:06:36|43389.22
12:06:37|43386.77
12:06:37|43386.76
12:06:38|43384.62
12:06:39|43384.63
12:06:39|43391.54
12:06:40|43391.54
12:06:40|43391.54
12:06:41|43386.77
12:06:41|43386.77
12:06:42|43386.76
12:06:42|43386.76
12:06:43|43386.76
12:06:43|43387.01
12:06:44|43387.55
12:06:44|43387.55
12:06:45|43386.63
12:06:45|43386.64
12:06:46|43386.64
12:06:47|43386.64
12:06:47|43383.76
12:06:48|43385.
12:06:48|43384.99
12:06:49|43385.
12:06:50|43385.
12:06:50|43384.99
12:06:51|43385.
12:06:51|43389.39
12:06:51|43386.89
12:06:52|43389.07
12:06:53|43389.07
12:06:53|43389.31
12:06:53|43389.31
12:06:54|43389.31
12:06:55|43389.31
12:06:55|43389.31
12:06:56|43386.65
12:06:57|43386.64
12:06:57|43391.49
12:06:58|43388.83
12:06:58|43388.83
12:06:59|43394.84
12:06:59|43400.35
12:07:00|43400.34
12:07:01|43400.34
12:07:02|43404.11
12:07:02|43405.68
12:07:03|43407.93
12:07:04|43407.94
12:07:04|43409.61
12:07:04|43413.37
12:07:05|43413.37
12:07:06|43413.37
12:07:06|43413.36
12:07:07|43417.98
12:07:07|43417.98
12:07:08|43417.97
12:07:09|43413.63
12:07:09|43413.38
12:07:10|43413.37
12:07:10|43413.37
12:07:10|43413.37
12:07:12|43413.38
12:07:12|43413.38
12:07:13|43413.37
12:07:13|43401.66
12:07:14|43401.64
12:07:14|43394.82
12:07:15|43394.82
12:07:16|43394.82
12:07:16|43401.64
12:07:17|43401.65
12:07:18|43397.3
12:07:18|43401.64
12:07:19|43401.64
12:07:20|43401.64
12:07:21|43394.83
12:07:22|43391.48
12:07:23|43391.48
12:07:24|43396.57
12:07:24|43401.19
12:07:25|43393.83
12:07:26|43397.34
12:07:26|43397.35
12:07:27|43391.47
12:07:28|43391.47
12:07:28|43395.23
12:07:29|43395.23
12:07:30|43402.72
12:07:31|43402.71
12:07:31|43407.31
12:07:32|43407.31
12:07:32|43407.31
12:07:33|43407.31
12:07:34|43407.31
12:07:34|43407.32
12:07:35|43407.31
12:07:35|43407.32
12:07:36|43407.32
12:07:36|43407.32
12:07:37|43404.19
12:07:38|43404.19
12:07:38|43404.18
12:07:39|43400.01
12:07:40|43400.01
12:07:41|43398.34
12:07:42|43399.9
12:07:42|43399.9
12:07:43|43399.91
12:07:44|43398.09
12:07:44|43399.47
12:07:45|43404.19
12:07:46|43404.18
12:07:47|43404.9
12:07:47|43404.9
12:07:48|43409.25
12:07:49|43403.57
12:07:49|43403.55
12:07:50|43403.55
12:07:51|43403.55
12:07:52|43403.52
12:07:52|43403.51
12:07:53|43407.69
12:07:53|43403.48
12:07:54|43403.48
12:07:55|43403.48
12:07:55|43403.48
12:07:56|43403.48
12:07:56|43403.48
12:07:57|43403.48
12:07:57|43403.48
12:07:57|43403.54
12:07:58|43403.55
12:07:58|43412.58
12:07:59|43412.58
12:07:59|43412.58
12:08:00|43412.57
12:08:00|43413.63
12:08:01|43413.63
12:08:02|43412.57
12:08:02|43412.58
12:08:03|43417.47
12:08:04|43417.47
12:08:04|43417.48
12:08:05|43417.48
12:08:05|43413.08
12:08:05|43412.58
12:08:06|43413.08
12:08:06|43413.07
12:08:07|43413.07
12:08:07|43412.57
12:08:08|43412.58
12:08:08|43412.57
12:08:09|43413.09
12:08:10|43413.11
12:08:10|43413.12
12:08:11|43413.08
12:08:12|43410.76
12:08:12|43410.75
12:08:12|43410.75
12:08:13|43399.47
12:08:14|43399.48
12:08:14|43397.26
12:08:15|43399.48
12:08:16|43399.47
12:08:16|43399.47
12:08:17|43399.48
12:08:18|43399.48
12:08:18|43399.47
12:08:19|43399.48
12:08:19|43399.47
12:08:20|43399.47
12:08:20|43393.02
12:08:20|43393.03
12:08:21|43393.02
12:08:22|43393.03
12:08:23|43395.14
12:08:23|43400.71
12:08:24|43400.71
12:08:25|43399.3
12:08:26|43399.3
12:08:27|43399.29
12:08:28|43399.29
12:08:29|43399.3
12:08:30|43400.
12:08:31|43400.7
12:08:31|43400.7
12:08:32|43403.45
12:08:33|43403.46
12:08:33|43401.49
12:08:35|43409.25
12:08:35|43409.25
12:08:36|43413.07
12:08:37|43418.63
12:08:38|43418.63
12:08:38|43418.64
12:08:39|43418.63
12:08:40|43418.63
12:08:40|43418.63
12:08:41|43418.63
12:08:41|43418.63
12:08:42|43426.
12:08:42|43430.92
12:08:43|43430.16
12:08:43|43430.16
12:08:44|43436.8
12:08:45|43438.
12:08:45|43438.27
12:08:46|43438.26
12:08:47|43438.26
12:08:47|43448.96
12:08:48|43457.72
12:08:48|43457.84
12:08:49|43457.85
12:08:49|43450.7
12:08:50|43444.69
12:08:51|43441.43
12:08:51|43441.43
12:08:52|43441.42
12:08:52|43444.
12:08:53|43444.01
12:08:53|43444.
12:08:54|43448.43
12:08:54|43450.69
12:08:55|43454.44
12:08:56|43457.72
12:08:56|43459.14
12:08:57|43457.72
12:08:58|43457.72
12:08:58|43457.72
12:08:59|43459.46
12:08:59|43459.46
12:09:00|43459.46
12:09:00|43459.45
12:09:01|43459.46
12:09:01|43459.46
12:09:02|43468.15
12:09:03|43469.37
12:09:04|43469.37
12:09:05|43469.37
12:09:05|43469.37
12:09:06|43469.37
12:09:06|43469.36
12:09:07|43469.37
12:09:07|43471.48
12:09:08|43471.47
12:09:08|43471.47
12:09:08|43471.47
12:09:09|43471.47
12:09:10|43469.37
12:09:10|43469.37
12:09:11|43469.37
12:09:11|43454.9
12:09:11|43446.63
12:09:12|43457.85
12:09:13|43457.83
12:09:14|43457.83
12:09:14|43457.82
12:09:15|43457.82
12:09:15|43457.83
12:09:16|43457.83
12:09:16|43463.73
12:09:17|43462.99
12:09:17|43462.62
12:09:18|43468.15
12:09:18|43464.47
12:09:19|43468.15
12:09:20|43468.77
12:09:20|43468.76
12:09:20|43468.76
12:09:21|43471.99
12:09:21|43471.99
12:09:21|43472.
12:09:22|43472.
12:09:23|43458.88
12:09:24|43464.94
12:09:25|43467.62
12:09:26|43465.42
12:09:27|43461.06
12:09:28|43455.52
12:09:30|43465.6
12:09:30|43465.17
12:09:32|43465.17
12:09:32|43465.16
12:09:33|43465.16
12:09:34|43465.16
12:09:34|43465.15
12:09:34|43465.15
12:09:35|43462.96
12:09:36|43462.96
12:09:37|43462.97
12:09:38|43462.97
12:09:38|43462.96
12:09:38|43462.96
12:09:39|43462.97
12:09:40|43462.97
12:09:40|43462.96
12:09:41|43462.96
12:09:42|43462.97
12:09:43|43462.97
12:09:43|43465.
12:09:43|43465.
12:09:44|43464.99
12:09:45|43465.
12:09:45|43465.
12:09:46|43465.
12:09:47|43462.97
12:09:48|43462.97
12:09:48|43462.98
12:09:49|43462.97
12:09:50|43462.98
12:09:51|43462.98
12:09:51|43462.97
12:09:52|43462.96
12:09:52|43462.96
12:09:54|43462.97
12:09:54|43462.97
12:09:55|43462.01
12:09:55|43462.
12:09:55|43462.01
12:09:56|43462.
12:09:56|43462.
12:09:57|43462.98
12:09:57|43464.98
12:09:58|43464.99
12:09:58|43465.
12:09:59|43465.
12:09:59|43451.66
12:09:59|43450.
12:10:00|43438.87
12:10:00|43444.55
12:10:01|43441.45
12:10:02|43443.83
12:10:02|43443.83
12:10:03|43451.58
12:10:03|43455.73
12:10:04|43455.74
12:10:04|43457.71
12:10:04|43457.71
12:10:06|43457.71
12:10:06|43457.71
12:10:07|43457.71
12:10:08|43468.64
12:10:09|43470.
12:10:10|43471.99
12:10:10|43468.65
12:10:10|43468.65
12:10:11|43470.
12:10:11|43472.47
12:10:12|43472.47
12:10:12|43474.64
12:10:13|43472.71
12:10:13|43468.48
12:10:14|43472.46
12:10:14|43472.45
12:10:15|43472.45
12:10:15|43472.45
12:10:16|43471.91
12:10:16|43474.91
12:10:16|43471.78
12:10:17|43471.77
12:10:17|43471.77
12:10:17|43471.77
12:10:18|43471.78
12:10:19|43471.77
12:10:19|43471.77
12:10:19|43472.46
12:10:20|43472.46
12:10:20|43468.15
12:10:21|43468.15
12:10:21|43468.16
12:10:22|43465.17
12:10:22|43465.17
12:10:23|43465.18
12:10:24|43465.15
12:10:25|43470.19
12:10:26|43470.2
12:10:27|43465.17
12:10:27|43465.18
12:10:28|43465.17
12:10:29|43465.18
12:10:30|43446.98
12:10:31|43446.99
12:10:32|43454.12
12:10:33|43452.96
12:10:34|43452.95
12:10:34|43452.96
12:10:36|43450.72
12:10:36|43446.98
12:10:37|43448.45
12:10:38|43448.45
12:10:38|43451.79
12:10:38|43457.54
12:10:39|43462.21
12:10:39|43470.87
12:10:40|43466.89
12:10:41|43466.89
12:10:42|43471.77
12:10:42|43470.16
12:10:42|43470.16
12:10:43|43467.52
12:10:44|43467.56
12:10:45|43467.56
12:10:45|43467.56
12:10:46|43467.56
12:10:47|43470.28
12:10:48|43477.59
12:10:48|43479.85
12:10:49|43475.6
12:10:49|43475.59
12:10:50|43475.59
12:10:50|43475.59
12:10:51|43479.82
12:10:51|43478.
12:10:51|43478.
12:10:52|43478.
12:10:52|43477.99
12:10:53|43477.99
12:10:53|43477.99
12:10:54|43477.99
12:10:54|43478.
12:10:55|43477.99
12:10:56|43475.61
12:10:56|43475.06
12:10:56|43479.95
12:10:57|43479.95
12:10:58|43476.5
12:10:59|43476.49
12:10:59|43476.5
12:11:00|43476.5
12:11:01|43476.5
12:11:01|43479.81
12:11:02|43479.81
12:11:02|43479.82
12:11:03|43479.82
12:11:03|43474.65
12:11:04|43474.65
12:11:05|43474.64
12:11:05|43474.64
12:11:06|43474.65
12:11:06|43474.65
12:11:07|43477.6
12:11:08|43479.78
12:11:08|43479.78
12:11:09|43479.78
12:11:09|43479.79
12:11:10|43479.79
12:11:10|43479.8
12:11:11|43479.78
12:11:11|43478.1
12:11:12|43470.29
12:11:12|43457.34
12:11:13|43457.34
12:11:13|43457.33
12:11:14|43460.12
12:11:14|43460.12
12:11:14|43460.12
12:11:15|43464.37
12:11:16|43466.46
12:11:16|43470.19
12:11:17|43470.28
12:11:17|43470.37
12:11:18|43476.
12:11:19|43476.
12:11:20|43473.12
12:11:20|43470.28
12:11:21|43470.
12:11:21|43470.
12:11:22|43470.01
12:11:23|43470.01
12:11:23|43463.
12:11:24|43466.89
12:11:25|43470.
12:11:26|43476.
12:11:28|43476.49
12:11:29|43476.49
12:11:30|43476.5
12:11:30|43470.45
12:11:31|43470.29
12:11:32|43472.89
12:11:34|43470.29
12:11:35|43470.29
12:11:36|43470.27
12:11:37|43461.3
12:11:38|43457.33
12:11:38|43457.33
12:11:39|43457.34
12:11:39|43457.33
12:11:40|43457.33
12:11:41|43461.28
12:11:41|43461.28
12:11:42|43461.29
12:11:43|43461.28
12:11:44|43461.28
12:11:45|43461.28
12:11:45|43461.28
12:11:46|43464.75
12:11:47|43464.75
12:11:48|43463.73
12:11:48|43464.42
12:11:49|43464.42
12:11:49|43464.43
12:11:50|43464.43
12:11:50|43464.42
12:11:51|43464.42
12:11:52|43464.74
12:11:53|43469.75
12:11:53|43467.19
12:11:54|43465.02
12:11:55|43465.03
12:11:55|43465.03
12:11:55|43465.03
12:11:56|43465.03
12:11:56|43465.02
12:11:57|43465.03
12:11:58|43465.05
12:11:58|43465.05
12:11:59|43465.04
12:12:00|43469.8
12:12:00|43470.35
12:12:01|43476.49
12:12:02|43475.59
12:12:02|43475.59
12:12:02|43475.58
12:12:03|43475.58
12:12:04|43470.8
12:12:05|43470.79
12:12:06|43476.5
12:12:06|43475.47
12:12:06|43475.33
12:12:07|43471.8
12:12:08|43471.79
12:12:08|43471.8
12:12:09|43474.
12:12:10|43474.59
12:12:11|43476.49
12:12:11|43476.49
12:12:12|43474.61
12:12:12|43474.59
12:12:12|43470.79
12:12:13|43474.12
12:12:14|43474.56
12:12:14|43471.6
12:12:15|43471.6
12:12:15|43470.5
12:12:16|43470.5
12:12:16|43470.51
12:12:17|43470.51
12:12:18|43470.32
12:12:18|43466.91
12:12:19|43466.77
12:12:19|43477.03
12:12:20|43477.03
12:12:20|43477.04
12:12:21|43484.04
12:12:22|43487.
12:12:22|43488.9
12:12:23|43488.9
12:12:23|43492.4
12:12:23|43492.4
12:12:24|43496.44
12:12:24|43498.87
12:12:25|43500.
12:12:26|43500.
12:12:27|43500.
12:12:28|43500.
12:12:29|43499.99
12:12:31|43498.1
12:12:32|43498.09
12:12:33|43498.09
12:12:34|43529.99
12:12:35|43539.04
12:12:35|43544.13
12:12:36|43544.13
12:12:37|43544.14
12:12:38|43513.03
12:12:39|43523.63
12:12:40|43532.98
12:12:40|43532.98
12:12:41|43532.98
12:12:41|43532.98
12:12:42|43538.12
12:12:43|43537.95
12:12:43|43532.38
12:12:44|43532.38
12:12:44|43532.33
12:12:45|43536.54
12:12:46|43536.55
12:12:46|43536.55
12:12:47|43536.55
12:12:47|43536.54
12:12:48|43536.55
12:12:48|43532.34
12:12:49|43530.48
12:12:50|43530.52
12:12:51|43537.06
12:12:51|43537.05
12:12:52|43526.18
12:12:53|43517.68
12:12:53|43522.48
12:12:54|43521.52
12:12:55|43532.97
12:12:55|43532.97
12:12:56|43532.98
12:12:56|43529.56
12:12:57|43542.93
12:12:58|43533.78
12:12:59|43531.7
12:12:59|43536.03
12:13:00|43536.04
12:13:00|43536.03
12:13:01|43525.15
12:13:02|43532.93
12:13:02|43532.93
12:13:02|43532.93
12:13:03|43532.93
12:13:03|43532.94
12:13:04|43536.03
12:13:04|43536.03
12:13:05|43536.04
12:13:05|43530.3
12:13:05|43530.3
12:13:06|43530.29
12:13:06|43530.3
12:13:07|43518.33
12:13:08|43518.33
12:13:08|43518.33
12:13:09|43516.51
12:13:09|43511.07
12:13:10|43516.44
12:13:10|43516.51
12:13:11|43521.53
12:13:11|43518.35
12:13:11|43516.46
12:13:12|43516.51
12:13:12|43518.34
12:13:13|43518.34
12:13:14|43518.33
12:13:14|43518.33
12:13:14|43518.33
12:13:15|43518.34
12:13:16|43516.45
12:13:16|43508.64
12:13:17|43509.04
12:13:18|43511.08
12:13:18|43511.08
12:13:19|43507.02
12:13:19|43507.01
12:13:20|43507.01
12:13:20|43513.4
12:13:21|43513.39
12:13:22|43513.39
12:13:22|43508.14
12:13:23|43500.6
12:13:24|43500.61
12:13:24|43500.61
12:13:25|43500.58
12:13:25|43500.58
12:13:25|43500.58
12:13:26|43500.01
12:13:27|43500.
12:13:28|43506.09
12:13:29|43508.33
12:13:29|43508.33
12:13:30|43508.34
12:13:31|43501.64
12:13:32|43504.04
12:13:32|43504.14
12:13:33|43501.65
12:13:34|43500.02
12:13:34|43500.01
12:13:35|43512.09
12:13:36|43512.5
12:13:36|43513.39
12:13:37|43516.5
12:13:38|43521.51
12:13:39|43521.53
12:13:39|43529.65
12:13:40|43530.
12:13:41|43530.
12:13:41|43529.99
12:13:42|43527.39
12:13:43|43523.84
12:13:44|43527.43
12:13:44|43524.6
12:13:45|43524.36
12:13:46|43527.22
12:13:46|43527.22
12:13:47|43527.22
12:13:47|43529.64
12:13:48|43529.64
12:13:49|43529.63
12:13:49|43528.18
12:13:50|43528.19
12:13:50|43544.12
12:13:51|43541.63
12:13:51|43545.64
12:13:52|43542.3
12:13:53|43542.29
12:13:53|43542.3
12:13:54|43541.51
12:13:55|43541.5
12:13:55|43541.51
12:13:56|43541.51
12:13:57|43539.08
12:13:57|43539.08
12:13:58|43539.08
12:13:59|43545.65
12:14:00|43545.65
12:14:00|43546.13
12:14:01|43545.65
12:14:01|43545.64
12:14:02|43536.87
12:14:02|43536.87
12:14:03|43536.85
12:14:03|43536.85
12:14:04|43543.67
12:14:04|43524.35
12:14:05|43517.16
12:14:06|43516.51
12:14:06|43516.51
12:14:07|43521.59
12:14:08|43519.83
12:14:08|43517.06
12:14:08|43504.46
12:14:09|43504.46
12:14:10|43490.82
12:14:10|43486.07
12:14:10|43486.08
12:14:11|43481.71
12:14:11|43479.37
12:14:12|43479.
12:14:13|43477.85
12:14:13|43494.22
12:14:14|43488.7
12:14:14|43501.89
12:14:15|43499.52
12:14:15|43484.02
12:14:16|43484.03
12:14:16|43484.03
12:14:17|43484.03
12:14:17|43509.61
12:14:17|43509.59
12:14:18|43506.68
12:14:18|43504.06
12:14:19|43504.02
12:14:20|43504.01
12:14:20|43504.01
12:14:21|43504.01
12:14:22|43486.08
12:14:22|43472.72
12:14:23|43472.72
12:14:23|43472.72
12:14:24|43482.66
12:14:24|43473.28
12:14:25|43476.63
12:14:25|43476.64
12:14:26|43476.64
12:14:26|43476.63
12:14:27|43476.59
12:14:28|43474.46
12:14:29|43478.48
12:14:31|43471.8
12:14:31|43471.81
12:14:32|43471.81
12:14:33|43473.28
12:14:33|43478.83
12:14:34|43504.05
12:14:35|43507.68
12:14:35|43492.02
12:14:36|43489.94
12:14:37|43484.35
12:14:38|43484.34
12:14:38|43484.35
12:14:39|43498.76
12:14:40|43478.8
12:14:41|43478.79
12:14:42|43484.34
12:14:43|43478.38
12:14:44|43471.82
12:14:44|43471.57
12:14:45|43471.57
12:14:46|43471.56
12:14:46|43481.46
12:14:47|43481.47
12:14:48|43481.48
12:14:48|43481.48
12:14:49|43481.47
12:14:49|43481.47
12:14:50|43479.
12:14:50|43470.45
12:14:51|43444.
12:14:52|43424.01
12:14:52|43383.76
12:14:53|43376.01
12:14:54|43381.99
12:14:54|43378.93
12:14:55|43367.73
12:14:55|43365.35
12:14:56|43354.
12:14:56|43353.47
12:14:57|43369.86
12:14:57|43371.27
12:14:58|43357.
12:14:59|43360.98
12:14:59|43364.29
12:15:00|43362.35
12:15:00|43353.
12:15:01|43354.62
12:15:02|43346.72
12:15:02|43333.63
12:15:03|43333.64
12:15:03|43347.55
12:15:04|43340.08
12:15:05|43345.54
12:15:05|43345.54
12:15:05|43347.56
12:15:06|43350.
12:15:07|43352.45
12:15:07|43352.45
12:15:09|43351.14
12:15:09|43348.75
12:15:10|43343.22
12:15:10|43338.89
12:15:10|43333.64
12:15:11|43333.64
12:15:11|43333.63
12:15:12|43333.44
12:15:12|43333.44
12:15:13|43329.61
12:15:13|43329.6
12:15:14|43329.6
12:15:15|43331.76
12:15:15|43325.54
12:15:16|43311.17
12:15:17|43313.87
12:15:17|43307.45
12:15:18|43306.53
12:15:18|43303.46
12:15:19|43296.97
12:15:20|43291.92
12:15:20|43285.84
12:15:21|43283.61
12:15:21|43283.6
12:15:21|43283.04
12:15:22|43307.44
12:15:23|43307.24
12:15:24|43307.23
12:15:24|43304.75
12:15:25|43304.74
12:15:25|43301.34
12:15:25|43311.74
12:15:26|43313.86
12:15:27|43313.87
12:15:28|43300.97
12:15:28|43301.02
12:15:29|43311.
12:15:30|43310.
12:15:32|43300.98
12:15:32|43300.98
12:15:33|43297.39
12:15:33|43289.92
12:15:34|43289.92
12:15:35|43283.77
12:15:35|43275.96
12:15:36|43275.95
12:15:37|43275.61
12:15:38|43269.08
12:15:39|43263.
12:15:39|43247.
12:15:40|43244.82
12:15:41|43241.06
12:15:42|43243.49
12:15:42|43250.64
12:15:43|43250.64
12:15:44|43250.6
12:15:44|43246.03
12:15:45|43240.74
12:15:46|43236.77
12:15:46|43236.77
12:15:47|43232.38
12:15:47|43240.72
12:15:47|43240.72
12:15:48|43240.46
12:15:48|43240.73
12:15:49|43240.75
12:15:49|43236.77
12:15:50|43236.76
12:15:51|43221.23
12:15:51|43222.36
12:15:52|43220.82
12:15:54|43220.82
12:15:54|43220.81
12:15:55|43218.85
12:15:55|43213.29
12:15:56|43207.59
12:15:57|43204.8
12:15:57|43200.17
12:15:58|43203.68
12:15:58|43203.9
12:15:59|43203.95
12:15:59|43203.9
12:16:00|43203.95
12:16:00|43196.33
12:16:02|43190.3
12:16:02|43185.02
12:16:03|43181.06
12:16:03|43179.96
12:16:04|43178.88
12:16:04|43175.89
12:16:05|43171.03
12:16:06|43159.99
12:16:06|43159.05
12:16:07|43155.11
12:16:07|43151.82
12:16:08|43154.03
12:16:08|43159.99
12:16:09|43156.98
12:16:09|43150.01
12:16:10|43150.
12:16:10|43151.95
12:16:12|43132.36
12:16:12|43125.46
12:16:12|43111.12
12:16:13|43123.09
12:16:14|43088.5
12:16:14|43080.01
12:16:15|43092.65
12:16:15|43103.51
12:16:16|43112.42
12:16:16|43119.98
12:16:16|43116.63
12:16:17|43114.87
12:16:17|43107.66
12:16:18|43090.5
12:16:18|43080.04
12:16:19|43090.52
12:16:20|43078.43
12:16:20|43087.41
12:16:21|43103.44
12:16:21|43078.02
12:16:22|43098.6
12:16:22|43097.11
12:16:23|43098.64
12:16:24|43096.48
12:16:24|43077.71
12:16:24|43083.62
12:16:25|43082.52
12:16:25|43091.
12:16:26|43086.34
12:16:26|43086.35
12:16:27|43079.4
12:16:27|43085.17
12:16:27|43085.17
12:16:28|43071.65
12:16:28|43071.65
12:16:29|43081.71
12:16:30|43103.42
12:16:31|43125.47
12:16:32|43149.24
12:16:33|43147.
12:16:34|43143.58
12:16:34|43138.61
12:16:36|43169.45
12:16:36|43182.86
12:16:37|43195.8
12:16:38|43183.99
12:16:40|43179.5
12:16:40|43186.13
12:16:41|43178.22
12:16:41|43182.82
12:16:42|43219.45
12:16:43|43225.09
12:16:44|43232.37
12:16:45|43230.73
12:16:46|43247.
12:16:46|43250.
12:16:46|43260.85
12:16:47|43254.66
12:16:48|43246.36
12:16:49|43249.01
12:16:49|43234.6
12:16:50|43228.04
12:16:51|43219.01
12:16:52|43219.16
12:16:52|43230.08
12:16:53|43227.26
12:16:53|43227.25
12:16:54|43215.45
12:16:55|43213.
12:16:55|43212.77
12:16:55|43212.76
12:16:56|43203.
12:16:57|43195.13
12:16:57|43199.44
12:16:58|43203.
12:16:59|43207.31
12:16:59|43198.22
12:16:59|43192.02
12:17:00|43178.35
12:17:00|43167.41
12:17:01|43167.41
12:17:02|43154.
12:17:02|43127.72
12:17:03|43126.6
12:17:04|43134.69
12:17:04|43145.78
12:17:04|43153.23
12:17:05|43153.23
12:17:05|43148.92
12:17:05|43142.
12:17:06|43139.98
12:17:07|43135.67
12:17:07|43120.79
12:17:08|43124.
12:17:09|43131.
12:17:09|43124.
12:17:09|43120.
12:17:10|43126.03
12:17:11|43126.59
12:17:12|43135.66
12:17:12|43116.72
12:17:13|43116.73
12:17:13|43124.45
12:17:14|43134.38
12:17:15|43120.03
12:17:15|43114.42
12:17:16|43111.
12:17:16|43102.58
12:17:17|43102.58
12:17:17|43102.58
12:17:18|43102.24
12:17:19|43102.23
12:17:19|43100.
12:17:19|43095.61
12:17:20|43112.97
12:17:20|43119.88
12:17:21|43115.99
12:17:22|43113.26
12:17:22|43120.92
12:17:23|43125.99
12:17:24|43137.75
12:17:24|43121.01
12:17:25|43126.66
12:17:25|43121.88
12:17:26|43124.04
12:17:26|43124.03
12:17:27|43124.03
12:17:27|43126.66
12:17:28|43136.
12:17:28|43149.52
12:17:29|43154.33
12:17:29|43149.51
12:17:30|43149.53
12:17:31|43162.95
12:17:32|43209.29
12:17:33|43221.94
12:17:35|43207.76
12:17:36|43206.98
12:17:37|43204.96
12:17:38|43212.99
12:17:38|43218.09
12:17:39|43228.99
12:17:40|43188.52
12:17:41|43186.84
12:17:42|43196.15
12:17:43|43209.37
12:17:44|43212.58
12:17:44|43212.59
12:17:45|43233.12
12:17:46|43222.78
12:17:46|43222.79
12:17:47|43222.79
12:17:47|43226.54
12:17:48|43225.04
12:17:49|43225.03
12:17:50|43225.02
12:17:50|43225.02
12:17:51|43225.02
12:17:51|43225.02
12:17:52|43225.03
12:17:53|43225.02
12:17:54|43213.7
12:17:54|43219.64
12:17:55|43225.54
12:17:56|43219.06
12:17:56|43222.95
12:17:57|43218.64
12:17:58|43225.01
12:17:58|43225.01
12:17:59|43225.01
12:18:00|43240.17
12:18:01|43243.93
12:18:01|43232.96
12:18:02|43228.91
12:18:03|43222.94
12:18:03|43218.05
12:18:04|43215.9
12:18:04|43215.9
12:18:05|43215.9
12:18:05|43215.89
12:18:06|43215.9
12:18:06|43213.75
12:18:07|43213.76
12:18:08|43213.75
12:18:08|43213.74
12:18:09|43213.73
12:18:09|43221.99
12:18:10|43217.39
12:18:11|43217.38
12:18:11|43224.93
12:18:12|43224.94
12:18:12|43227.11
12:18:12|43232.16
12:18:13|43232.17
12:18:13|43241.57
12:18:14|43244.2
12:18:15|43234.85
12:18:16|43234.85
12:18:17|43225.01
12:18:17|43228.55
12:18:18|43228.51
12:18:19|43228.52
12:18:19|43228.52
12:18:19|43229.35
12:18:20|43231.52
12:18:21|43239.18
12:18:21|43249.3
12:18:22|43249.3
12:18:23|43245.29
12:18:23|43231.52
12:18:24|43231.52
12:18:25|43233.69
12:18:25|43238.07
12:18:25|43231.34
12:18:26|43243.92
12:18:27|43243.91
12:18:27|43249.62
12:18:28|43249.62
12:18:28|43245.3
12:18:29|43245.3
12:18:30|43241.08
12:18:30|43241.08
12:18:30|43237.01
12:18:31|43230.89
12:18:31|43225.49
12:18:32|43225.49
12:18:33|43219.88
12:18:34|43214.27
12:18:36|43214.32
12:18:36|43217.37
12:18:37|43212.59
12:18:38|43206.
12:18:39|43213.74
12:18:40|43219.88
12:18:40|43219.88
12:18:41|43219.88
12:18:42|43225.54
12:18:43|43226.57
12:18:44|43219.87
12:18:45|43219.23
12:18:46|43218.58
12:18:46|43218.58
12:18:46|43218.58
12:18:47|43212.58
12:18:47|43206.91
12:18:48|43211.09
12:18:48|43216.99
12:18:49|43217.
12:18:50|43216.99
12:18:50|43216.99
12:18:51|43219.24
12:18:51|43225.01
12:18:52|43235.15
12:18:53|43235.66
12:18:53|43235.66
12:18:54|43235.66
12:18:54|43235.67
12:18:55|43231.31
12:18:56|43220.03
12:18:56|43220.68
12:18:57|43220.69
12:18:57|43220.69
12:18:58|43220.69
12:18:58|43220.69
12:18:59|43223.99
12:19:00|43220.01
12:19:00|43220.43
12:19:01|43221.29
12:19:02|43221.29
12:19:03|43229.46
12:19:04|43231.2
12:19:05|43237.12
12:19:05|43237.12
12:19:06|43237.12
12:19:06|43237.15
12:19:07|43238.5
12:19:08|43238.5
12:19:09|43236.92
12:19:10|43236.92
12:19:10|43236.92
12:19:11|43238.51
12:19:11|43240.
12:19:13|43240.
12:19:13|43249.97
12:19:14|43250.8
12:19:15|43250.79
12:19:16|43250.79
12:19:17|43249.03
12:19:17|43260.6
12:19:18|43260.85
12:19:18|43270.31
12:19:19|43263.92
12:19:19|43261.38
12:19:19|43261.38
12:19:20|43263.92
12:19:21|43260.86
12:19:21|43260.87
12:19:21|43260.87
12:19:22|43253.19
12:19:22|43251.48
12:19:23|43250.81
12:19:23|43242.06
12:19:24|43242.06
12:19:24|43246.38
12:19:25|43246.38
12:19:25|43250.78
12:19:26|43250.78
12:19:26|43250.78
12:19:27|43250.79
12:19:27|43250.78
12:19:28|43250.78
12:19:28|43263.91
12:19:29|43263.91
12:19:30|43251.18
12:19:30|43251.18
12:19:30|43261.33
12:19:31|43261.34
12:19:32|43263.91
12:19:33|43264.45
12:19:34|43278.87
12:19:35|43294.36
12:19:37|43288.76
12:19:38|43289.32
12:19:39|43293.1
12:19:39|43297.24
12:19:41|43298.62
12:19:42|43300.01
12:19:42|43300.01
12:19:44|43306.06
12:19:45|43308.38
12:19:46|43310.4
12:19:47|43310.4
12:19:47|43310.4
12:19:48|43305.54
12:19:48|43305.53
12:19:49|43299.67
12:19:50|43299.67
12:19:51|43307.95
12:19:51|43296.66
12:19:52|43300.35
12:19:53|43321.55
12:19:53|43325.56
12:19:54|43343.67
12:19:55|43343.68
12:19:55|43345.93
12:19:56|43338.56
12:19:57|43342.88
12:19:58|43356.31
12:19:58|43358.64
12:19:59|43358.64
12:20:00|43356.31
12:20:01|43348.78
12:20:02|43348.78
12:20:02|43348.78
12:20:03|43348.79
12:20:04|43357.05
12:20:04|43351.27
12:20:05|43352.51
12:20:06|43352.51
12:20:06|43358.28
12:20:07|43363.74
12:20:08|43367.86
12:20:08|43370.
12:20:09|43372.46
12:20:09|43372.46
12:20:10|43372.46
12:20:10|43374.33
12:20:11|43387.57
12:20:12|43392.5
12:20:12|43393.85
12:20:13|43393.85
12:20:13|43393.84
12:20:14|43393.85
12:20:14|43394.31
12:20:15|43395.86
12:20:16|43397.09
12:20:16|43399.97
12:20:17|43400.
12:20:17|43408.34
12:20:18|43410.71
12:20:19|43410.71
12:20:20|43403.31
12:20:20|43395.31
12:20:20|43395.31
12:20:21|43392.5
12:20:21|43392.5
12:20:22|43408.52
12:20:23|43399.23
12:20:23|43413.03
12:20:24|43410.93
12:20:25|43407.25
12:20:25|43395.31
12:20:25|43392.51
12:20:26|43392.5
12:20:26|43393.53
12:20:27|43400.
12:20:27|43402.19
12:20:28|43400.
12:20:28|43393.99
12:20:29|43390.36
12:20:29|43391.
12:20:30|43394.39
12:20:30|43394.4
12:20:30|43395.35
12:20:31|43400.94
12:20:31|43408.92
12:20:31|43402.88
12:20:32|43395.42
12:20:32|43397.6
12:20:32|43397.59
12:20:33|43403.15
12:20:33|43403.15
12:20:34|43395.41
12:20:35|43387.07
12:20:36|43377.34
12:20:37|43369.99
12:20:38|43357.4
12:20:38|43366.75
12:20:40|43368.65
12:20:40|43374.11
12:20:41|43374.12
12:20:41|43383.26
12:20:42|43389.99
12:20:42|43386.76
12:20:43|43377.57
12:20:44|43374.13
12:20:44|43364.93
12:20:45|43364.35
12:20:46|43364.35
12:20:46|43377.34
12:20:47|43396.92
12:20:48|43396.92
12:20:49|43396.92
12:20:50|43369.19
12:20:50|43368.68
12:20:51|43384.52
12:20:51|43384.52
12:20:52|43389.8
12:20:52|43389.79
12:20:53|43398.
12:20:54|43393.97
12:20:54|43393.98
12:20:55|43393.98
12:20:56|43393.97
12:20:56|43393.98
12:20:57|43393.98
12:20:57|43393.95
12:20:58|43393.21
12:20:59|43393.2
12:21:00|43385.02
12:21:00|43393.2
12:21:01|43387.71
12:21:02|43387.71
12:21:02|43388.14
12:21:03|43388.14
12:21:03|43388.14
12:21:04|43387.69
12:21:04|43387.69
12:21:05|43387.69
12:21:06|43384.22
12:21:06|43384.17
12:21:07|43384.17
12:21:07|43384.17
12:21:08|43377.36
12:21:09|43377.36
12:21:09|43377.35
12:21:10|43371.36
12:21:10|43371.36
12:21:11|43361.86
12:21:12|43360.
12:21:12|43351.31
12:21:12|43350.
12:21:13|43342.22
12:21:13|43338.3
12:21:14|43330.02
12:21:15|43324.33
12:21:15|43310.4
12:21:16|43300.01
12:21:17|43324.06
12:21:17|43293.48
12:21:18|43304.34
12:21:18|43304.33
12:21:19|43296.49
12:21:19|43282.69
12:21:20|43281.47
12:21:21|43296.62
12:21:21|43287.51
12:21:22|43287.51
12:21:22|43288.26
12:21:23|43288.26
12:21:23|43287.52
12:21:24|43277.84
12:21:25|43284.84
12:21:25|43277.94
12:21:25|43280.51
12:21:26|43267.7
12:21:26|43276.59
12:21:26|43276.58
12:21:27|43276.58
12:21:27|43281.73
12:21:27|43281.73
12:21:28|43287.
12:21:28|43283.14
12:21:29|43283.13
12:21:29|43287.49
12:21:29|43287.48
12:21:30|43287.48
12:21:31|43281.73
12:21:32|43253.18
12:21:32|43250.
12:21:33|43259.05
12:21:33|43264.65
12:21:34|43264.65
12:21:35|43276.59
12:21:37|43272.27
12:21:37|43281.75
12:21:38|43284.79
12:21:39|43284.81
12:21:40|43297.99
12:21:42|43313.99
12:21:43|43313.99
12:21:43|43321.96
12:21:43|43322.
12:21:44|43332.99
12:21:44|43333.63
12:21:45|43340.
12:21:45|43339.99
12:21:46|43328.79
12:21:46|43327.53
12:21:47|43339.99
12:21:48|43339.99
12:21:48|43349.99
12:21:49|43359.68
12:21:50|43365.98
12:21:51|43365.98
12:21:52|43382.19
12:21:52|43366.
12:21:53|43371.9
12:21:54|43382.17
12:21:54|43386.18
12:21:55|43394.99
12:21:56|43395.
12:21:57|43385.54
12:21:58|43377.84
12:21:59|43391.99
12:21:59|43391.99
12:22:00|43375.38
12:22:01|43379.1
12:22:01|43383.43
12:22:02|43385.54
12:22:02|43392.
12:22:03|43383.43
12:22:04|43379.09
12:22:04|43379.09
12:22:05|43370.22
12:22:05|43368.73
12:22:06|43357.01
12:22:06|43353.6
12:22:07|43345.
12:22:07|43335.
12:22:08|43335.
12:22:08|43331.
12:22:09|43327.54
12:22:09|43327.55
12:22:10|43325.01
12:22:11|43325.
12:22:11|43335.01
12:22:12|43331.72
12:22:12|43331.74
12:22:13|43331.74
12:22:13|43328.07
12:22:14|43337.99
12:22:14|43327.01
12:22:15|43315.53
12:22:15|43305.01
12:22:16|43303.91
12:22:17|43293.79
12:22:17|43300.66
12:22:18|43311.
12:22:19|43310.99
12:22:20|43310.97
12:22:20|43310.97
12:22:20|43303.02
12:22:21|43308.76
12:22:21|43301.66
12:22:22|43300.66
12:22:23|43298.
12:22:23|43311.
12:22:24|43328.11
12:22:24|43326.29
12:22:25|43326.29
12:22:25|43311.87
12:22:26|43310.99
12:22:26|43310.99
12:22:27|43301.65
12:22:27|43301.64
12:22:28|43306.99
12:22:28|43306.9
12:22:29|43306.9
12:22:29|43306.9
12:22:29|43306.9
12:22:30|43305.6
12:22:30|43306.87
12:22:31|43303.05
12:22:32|43314.99
12:22:32|43314.99
12:22:33|43315.
12:22:33|43315.
12:22:34|43315.02
12:22:34|43308.24
12:22:35|43312.79
12:22:36|43300.28
12:22:37|43298.18
12:22:38|43294.17
12:22:39|43305.51
12:22:40|43324.
12:22:40|43324.
12:22:41|43333.62
12:22:42|43350.
12:22:43|43338.45
12:22:43|43340.99
12:22:45|43346.
12:22:46|43349.14
12:22:47|43342.66
12:22:47|43332.48
12:22:48|43325.45
12:22:48|43330.3
12:22:49|43327.2
12:22:50|43342.36
12:22:51|43348.98
12:22:51|43343.64
12:22:52|43343.64
12:22:53|43343.62
12:22:54|43333.71
12:22:54|43331.41
12:22:54|43328.01
12:22:55|43328.01
12:22:56|43328.
12:22:58|43344.31
12:22:58|43344.29
12:22:59|43344.28
12:22:59|43350.
12:23:00|43344.33
12:23:01|43338.59
12:23:02|43333.01
12:23:02|43318.5
12:23:03|43315.53
12:23:04|43314.37
12:23:05|43312.01
12:23:05|43318.12
12:23:05|43318.12
12:23:06|43318.13
12:23:06|43318.12
12:23:07|43329.9
12:23:08|43338.3
12:23:09|43338.3
12:23:09|43338.3
12:23:09|43338.29
12:23:10|43338.3
12:23:11|43338.29
12:23:11|43336.42
12:23:12|43330.72
12:23:13|43330.73
12:23:14|43330.73
12:23:15|43321.32
12:23:15|43326.3
12:23:16|43318.76
12:23:16|43318.77
12:23:17|43318.13
12:23:17|43318.12
12:23:18|43318.12
12:23:19|43311.86
12:23:20|43311.86
12:23:20|43326.3
12:23:21|43326.31
12:23:22|43321.98
12:23:23|43318.13
12:23:24|43312.52
12:23:24|43308.1
12:23:25|43303.92
12:23:25|43298.5
12:23:26|43295.26
12:23:27|43295.25
12:23:27|43301.2
12:23:28|43303.99
12:23:29|43303.98
12:23:29|43299.
12:23:30|43299.16
12:23:30|43299.16
12:23:31|43303.48
12:23:32|43303.49
12:23:32|43303.49
12:23:32|43303.48
12:23:33|43303.48
12:23:33|43301.01
12:23:34|43301.01
12:23:34|43301.01
12:23:35|43301.
12:23:35|43291.19
12:23:36|43291.
12:23:37|43291.01
12:23:38|43291.
12:23:39|43291.19
12:23:40|43311.42
12:23:42|43316.98
12:23:42|43323.16
12:23:43|43314.26
12:23:44|43314.25
12:23:45|43307.95
12:23:46|43304.26
12:23:47|43303.98
12:23:48|43298.33
12:23:49|43297.08
12:23:51|43296.86
12:23:51|43300.69
12:23:52|43300.68
12:23:52|43291.01
12:23:53|43291.
12:23:53|43291.
12:23:53|43290.99
12:23:54|43284.79
12:23:55|43278.01
12:23:56|43276.44
12:23:56|43276.45
12:23:57|43276.44
12:23:58|43286.66
12:23:58|43286.66
12:23:59|43286.67
12:24:00|43286.71
12:24:00|43292.42
12:24:01|43292.42
12:24:01|43286.83
12:24:02|43283.61
12:24:03|43286.08
12:24:03|43278.
12:24:04|43275.68
12:24:04|43275.68
12:24:05|43275.69
12:24:05|43272.03
12:24:06|43271.35
12:24:06|43270.1
12:24:07|43269.46
12:24:08|43269.46
12:24:08|43269.45
12:24:09|43269.45
12:24:09|43275.42
12:24:10|43267.03
12:24:10|43267.03
12:24:11|43274.75
12:24:12|43275.43
12:24:12|43283.3
12:24:13|43286.67
12:24:13|43293.03
12:24:14|43289.83
12:24:14|43289.84
12:24:14|43289.83
12:24:15|43287.66
12:24:15|43287.67
12:24:16|43287.67
12:24:17|43282.46
12:24:17|43282.46
12:24:18|43288.63
12:24:19|43288.63
12:24:19|43288.62
12:24:20|43295.33
12:24:21|43295.34
12:24:21|43303.99
12:24:22|43306.99
12:24:22|43307.
12:24:23|43307.
12:24:23|43307.
12:24:24|43307.
12:24:24|43302.68
12:24:25|43302.67
12:24:26|43288.23
12:24:26|43287.51
12:24:27|43287.51
12:24:28|43287.5
12:24:28|43272.06
12:24:29|43272.06
12:24:29|43276.38
12:24:30|43276.38
12:24:30|43284.99
12:24:31|43284.99
12:24:31|43284.99
12:24:32|43285.
12:24:32|43285.
12:24:33|43284.99
12:24:34|43277.56
12:24:34|43276.39
12:24:34|43276.39
12:24:35|43276.38
12:24:35|43271.11
12:24:35|43261.01
12:24:36|43255.21
12:24:37|43255.21
12:24:38|43255.92
12:24:39|43268.98
12:24:40|43251.02
12:24:42|43235.67
12:24:43|43248.1
12:24:43|43235.68
12:24:44|43235.68
12:24:44|43233.55
12:24:45|43233.55
12:24:45|43233.57
12:24:46|43235.67
12:24:48|43233.56
12:24:48|43233.56
12:24:49|43233.56
12:24:50|43233.56
12:24:51|43233.56
12:24:51|43233.56
12:24:52|43230.42
12:24:53|43230.41
12:24:54|43233.56
12:24:54|43234.74
12:24:55|43235.67
12:24:56|43235.67
12:24:56|43235.67
12:24:57|43235.67
12:24:58|43235.66
12:24:58|43241.71
12:24:59|43246.52
12:25:00|43260.28
12:25:00|43262.94
12:25:01|43261.31
12:25:01|43261.31
12:25:02|43261.31
12:25:02|43261.3
12:25:03|43261.3
12:25:03|43258.02
12:25:04|43260.2
12:25:05|43258.78
12:25:06|43251.69
12:25:07|43262.93
12:25:07|43276.39
12:25:09|43284.99
12:25:10|43300.53
12:25:10|43296.64
12:25:11|43292.84
12:25:11|43292.83
12:25:12|43292.83
12:25:13|43292.83
12:25:13|43292.84
12:25:14|43296.63
12:25:14|43296.63
12:25:15|43296.63
12:25:15|43296.63
12:25:15|43292.29
12:25:17|43281.18
12:25:17|43279.4
12:25:18|43279.39
12:25:18|43269.69
12:25:18|43269.69
12:25:18|43269.69
12:25:19|43269.68
12:25:20|43269.69
12:25:20|43278.96
12:25:21|43278.97
12:25:21|43284.99
12:25:21|43284.99
12:25:22|43298.62
12:25:22|43300.96
12:25:22|43289.96
12:25:23|43291.88
12:25:24|43291.88
12:25:24|43281.18
12:25:25|43281.18
12:25:25|43269.19
12:25:26|43264.69
12:25:26|43267.75
12:25:26|43267.76
12:25:27|43267.76
12:25:27|43272.45
12:25:28|43272.45
12:25:29|43272.44
12:25:29|43269.68
12:25:29|43269.69
12:25:30|43269.69
12:25:30|43269.69
12:25:31|43269.69
12:25:31|43264.96
12:25:32|43264.96
12:25:32|43264.97
12:25:33|43264.97
12:25:33|43264.97
12:25:34|43264.97
12:25:34|43253.89
12:25:34|43253.88
12:25:35|43253.88
12:25:35|43242.4
12:25:36|43244.96
12:25:36|43259.08
12:25:37|43257.81
12:25:37|43257.81
12:25:37|43259.09
12:25:39|43259.1
12:25:40|43259.08
12:25:41|43259.03
12:25:43|43259.03
12:25:44|43259.03
12:25:44|43259.03
12:25:45|43259.03
12:25:46|43259.03
12:25:47|43259.04
12:25:47|43255.22
12:25:48|43245.66
12:25:48|43244.97
12:25:50|43235.68
12:25:51|43235.67
12:25:51|43235.67
12:25:52|43251.48
12:25:53|43245.23
12:25:53|43245.24
12:25:54|43245.25
12:25:55|43245.24
12:25:56|43240.08
12:25:56|43240.08
12:25:57|43242.07
12:25:57|43244.95
12:25:58|43244.95
12:25:59|43244.96
12:25:59|43247.12
12:26:00|43247.61
12:26:01|43254.35
12:26:01|43254.35
12:26:02|43244.07
12:26:03|43233.21
12:26:03|43229.01
12:26:04|43229.
12:26:05|43229.01
12:26:05|43231.8
12:26:06|43231.81
12:26:07|43231.8
12:26:07|43231.8
12:26:07|43231.81
12:26:08|43232.46
12:26:08|43232.46
12:26:09|43231.81
12:26:09|43231.8
12:26:10|43231.8
12:26:11|43231.76
12:26:11|43232.67
12:26:12|43232.68
12:26:13|43232.68
12:26:14|43237.02
12:26:14|43232.67
12:26:14|43233.35
12:26:15|43233.36
12:26:15|43233.36
12:26:16|43233.2
12:26:16|43231.81
12:26:17|43231.81
12:26:17|43231.8
12:26:18|43229.15
12:26:18|43229.15
12:26:19|43229.14
12:26:19|43229.15
12:26:20|43229.15
12:26:20|43229.15
12:26:21|43231.74
12:26:21|43231.73
12:26:22|43231.79
12:26:22|43231.8
12:26:23|43239.98
12:26:23|43249.13
12:26:24|43251.42
12:26:25|43251.42
12:26:25|43251.41
12:26:25|43257.92
12:26:26|43257.92
12:26:27|43264.97
12:26:27|43270.9
12:26:28|43280.71
12:26:28|43280.71
12:26:29|43290.35
12:26:29|43290.36
12:26:30|43292.82
12:26:30|43300.
12:26:31|43300.
12:26:31|43296.21
12:26:32|43295.42
12:26:32|43295.42
12:26:33|43295.43
12:26:33|43295.42
12:26:34|43300.96
12:26:34|43300.96
12:26:35|43295.43
12:26:36|43288.2
12:26:36|43288.19
12:26:36|43293.14
12:26:37|43293.14
12:26:37|43293.13
12:26:38|43300.96
12:26:39|43300.96
12:26:40|43284.81
12:26:42|43288.19
12:26:43|43300.
12:26:43|43302.96
12:26:44|43302.97
12:26:45|43302.99
12:26:46|43302.99
12:26:46|43303.
12:26:47|43303.
12:26:47|43309.12
12:26:48|43321.
12:26:49|43320.24
12:26:49|43320.25
12:26:51|43320.24
12:26:52|43317.99
12:26:53|43303.19
12:26:54|43295.44
12:26:54|43294.11
12:26:55|43300.
12:26:55|43299.99
12:26:56|43300.
12:26:57|43300.
12:26:57|43300.04
12:26:58|43300.04
12:26:59|43300.05
12:27:00|43305.43
12:27:01|43312.45
12:27:01|43312.45
12:27:02|43307.26
12:27:02|43307.26
12:27:03|43307.25
12:27:03|43301.92
12:27:04|43301.92
12:27:05|43301.93
12:27:06|43301.93
12:27:06|43301.93
12:27:06|43301.92
12:27:07|43301.93
12:27:08|43293.13
12:27:08|43293.13
12:27:09|43290.2
12:27:09|43290.2
12:27:09|43268.42
12:27:10|43268.42
12:27:10|43268.42
12:27:11|43268.42
12:27:11|43265.39
12:27:12|43256.
12:27:13|43259.11
12:27:13|43265.39
12:27:14|43260.93
12:27:14|43256.02
12:27:14|43260.36
12:27:15|43260.92
12:27:15|43260.92
12:27:16|43260.92
12:27:16|43255.31
12:27:17|43255.32
12:27:18|43255.31
12:27:18|43255.32
12:27:19|43260.94
12:27:20|43265.38
12:27:20|43265.38
12:27:21|43265.38
12:27:21|43265.38
12:27:22|43265.38
12:27:23|43265.38
12:27:24|43265.39
12:27:24|43265.38
12:27:25|43265.38
12:27:25|43272.18
12:27:26|43272.19
12:27:26|43280.47
12:27:27|43274.12
12:27:27|43272.19
12:27:28|43265.39
12:27:28|43257.07
12:27:29|43264.03
12:27:29|43260.92
12:27:30|43260.92
12:27:30|43255.44
12:27:31|43255.44
12:27:31|43239.52
12:27:32|43249.22
12:27:32|43253.01
12:27:33|43253.01
12:27:33|43253.07
12:27:34|43260.91
12:27:34|43260.91
12:27:35|43260.91
12:27:36|43260.92
12:27:36|43260.92
12:27:36|43260.92
12:27:37|43260.91
12:27:37|43260.74
12:27:38|43264.74
12:27:38|43269.44
12:27:39|43261.01
12:27:39|43261.01
12:27:40|43261.01
12:27:41|43260.92
12:27:42|43255.91
12:27:44|43255.91
12:27:44|43255.9
12:27:45|43255.91
12:27:45|43255.91
12:27:46|43255.91
12:27:47|43260.01
12:27:47|43261.01
12:27:48|43261.01
12:27:49|43261.01
12:27:49|43261.
12:27:50|43272.75
12:27:51|43272.88
12:27:51|43272.88
12:27:52|43272.88
12:27:52|43272.88
12:27:53|43261.01
12:27:54|43260.94
12:27:55|43257.33
12:27:55|43253.53
12:27:55|43253.54
12:27:56|43253.54
12:27:56|43253.53
12:27:57|43253.54
12:27:58|43253.53
12:27:59|43253.03
12:27:59|43253.54
12:28:00|43259.8
12:28:00|43259.8
12:28:00|43259.8
12:28:01|43261.97
12:28:01|43264.19
12:28:02|43266.82
12:28:03|43266.83
12:28:03|43271.36
12:28:04|43271.35
12:28:04|43272.88
12:28:05|43276.99
12:28:05|43276.99
12:28:06|43276.99
12:28:06|43265.85
12:28:07|43259.84
12:28:08|43259.57
12:28:09|43259.57
12:28:09|43259.57
12:28:10|43259.56
12:28:10|43259.56
12:28:11|43259.57
12:28:11|43249.01
12:28:12|43249.01
12:28:13|43249.01
12:28:14|43249.01
12:28:14|43249.01
12:28:14|43249.01
12:28:15|43249.
12:28:15|43249.
12:28:16|43249.
12:28:17|43249.
12:28:18|43249.
12:28:19|43249.
12:28:19|43249.
12:28:19|43257.99
12:28:20|43266.31
12:28:20|43270.89
12:28:21|43271.1
12:28:21|43270.79
12:28:22|43270.8
12:28:22|43270.75
12:28:23|43268.46
12:28:24|43268.46
12:28:24|43268.47
12:28:25|43268.46
12:28:25|43268.46
12:28:26|43268.47
12:28:26|43268.46
12:28:27|43268.47
12:28:27|43268.47
12:28:27|43268.46
12:28:28|43268.46
12:28:28|43268.46
12:28:29|43268.47
12:28:29|43268.46
12:28:30|43268.46
12:28:31|43266.97
12:28:31|43266.98
12:28:32|43266.98
12:28:32|43268.45
12:28:33|43270.38
12:28:33|43270.37
12:28:34|43270.37
12:28:34|43270.38
12:28:35|43264.37
12:28:36|43269.52
12:28:36|43269.52
12:28:37|43269.52
12:28:38|43269.53
12:28:38|43269.52
12:28:39|43277.
12:28:39|43286.51
12:28:40|43288.16
12:28:40|43288.16
12:28:41|43294.37
12:28:42|43296.44
12:28:43|43299.98
12:28:44|43291.1
12:28:45|43291.1
12:28:47|43284.02
12:28:47|43284.03
12:28:48|43284.02
12:28:49|43284.02
12:28:49|43284.02
12:28:50|43278.44
12:28:51|43272.95
12:28:51|43264.38
12:28:52|43275.76
12:28:53|43282.29
12:28:54|43275.76
12:28:55|43272.8
12:28:55|43272.8
12:28:56|43271.95
12:28:56|43271.77
12:28:57|43271.76
12:28:57|43271.76
12:28:58|43271.76
12:28:59|43271.76
12:28:59|43261.53
12:29:00|43266.73
12:29:00|43263.
12:29:01|43263.
12:29:01|43263.
12:29:02|43263.
12:29:03|43263.
12:29:03|43262.99
12:29:04|43263.
12:29:05|43263.
12:29:06|43262.99
12:29:06|43263.
12:29:06|43263.
12:29:07|43263.
12:29:08|43263.
12:29:08|43262.99
12:29:09|43259.4
12:29:09|43254.44
12:29:10|43254.44
12:29:10|43253.17
12:29:11|43253.18
12:29:11|43253.18
12:29:12|43253.18
12:29:13|43253.17
12:29:13|43253.17
12:29:14|43253.18
12:29:14|43262.99
12:29:15|43266.83
12:29:16|43265.15
12:29:17|43261.57
12:29:17|43261.56
12:29:18|43261.52
12:29:19|43261.53
12:29:19|43261.52
12:29:20|43261.52
12:29:21|43259.41
12:29:21|43259.4
12:29:22|43259.4
12:29:22|43259.4
12:29:23|43259.07
12:29:23|43259.07
12:29:24|43259.07
12:29:24|43258.1
12:29:25|43258.1
12:29:25|43258.1
12:29:26|43271.75
12:29:26|43271.74
12:29:27|43271.74
12:29:27|43276.75
12:29:27|43276.75
12:29:28|43276.75
12:29:29|43276.74
12:29:30|43287.48
12:29:30|43295.93
12:29:31|43295.94
12:29:31|43295.93
12:29:32|43295.94
12:29:32|43295.93
12:29:33|43295.93
12:29:33|43295.93
12:29:34|43295.93
12:29:34|43295.93
12:29:35|43291.78
12:29:36|43291.77
12:29:36|43291.76
12:29:41|43291.68
12:29:43|43285.58
12:29:44|43282.37
12:29:45|43287.26
12:29:46|43295.
12:29:47|43298.
12:29:48|43297.99
12:29:49|43295.
12:29:49|43295.01
12:29:49|43295.01
12:29:50|43292.49
12:29:51|43294.88
12:29:52|43294.88
12:29:53|43286.33
12:29:53|43286.33
12:29:53|43286.33
12:29:54|43286.33
12:29:55|43286.33
12:29:56|43295.39
12:29:57|43295.79
12:29:58|43295.76
12:29:58|43295.76
12:29:59|43295.76
12:30:00|43299.
12:30:01|43298.99
12:30:01|43285.56
12:30:02|43291.82
12:30:03|43288.39
12:30:03|43288.4
12:30:04|43288.4
12:30:05|43283.13
12:30:05|43285.15
12:30:06|43285.15
12:30:07|43291.16
12:30:07|43288.74
12:30:08|43290.93
12:30:09|43291.86
12:30:10|43289.6
12:30:11|43289.6
12:30:11|43289.61
12:30:12|43294.02
12:30:13|43291.86
12:30:13|43291.78
12:30:13|43291.78
12:30:14|43291.78
12:30:15|43291.79
12:30:15|43291.79
12:30:16|43291.79
12:30:16|43291.79
12:30:17|43296.71
12:30:17|43296.72
12:30:18|43300.52
12:30:18|43300.52
12:30:19|43300.52
12:30:20|43301.14
12:30:20|43301.13
12:30:21|43301.14
12:30:21|43301.13
12:30:22|43301.13
12:30:22|43301.14
12:30:22|43301.14
12:30:23|43301.15
12:30:23|43301.15
12:30:24|43301.14
12:30:25|43301.18
12:30:25|43303.73
12:30:26|43303.73
12:30:27|43303.72
12:30:27|43307.24
12:30:28|43296.73
12:30:28|43296.72
12:30:28|43298.44
12:30:29|43301.12
12:30:29|43304.99
12:30:30|43305.
12:30:30|43305.
12:30:31|43305.
12:30:31|43305.
12:30:31|43305.
12:30:32|43298.11
12:30:33|43295.76
12:30:33|43291.8
12:30:33|43291.78
12:30:34|43287.5
12:30:34|43287.5
12:30:35|43287.49
12:30:35|43287.49
12:30:35|43287.49
12:30:36|43287.49
12:30:36|43285.43
12:30:37|43285.16
12:30:37|43285.16
12:30:38|43286.52
12:30:38|43285.82
12:30:39|43285.82
12:30:39|43285.83
12:30:39|43285.83
12:30:40|43288.12
12:30:40|43288.12
12:30:40|43294.72
12:30:41|43300.46
12:30:42|43300.46
12:30:42|43300.46
12:30:43|43285.74
12:30:43|43291.98
12:30:45|43289.12
12:30:46|43291.98
12:30:47|43291.98
12:30:48|43291.99
12:30:49|43291.98
12:30:50|43291.98
12:30:51|43291.98
12:30:51|43291.99
12:30:52|43286.57
12:30:53|43285.07
12:30:53|43285.08
12:30:54|43285.08
12:30:54|43285.07
12:30:55|43285.07
12:30:55|43285.08
12:30:56|43285.07
12:30:57|43285.07
12:30:57|43285.08
12:30:57|43290.16
12:30:57|43296.89
12:30:58|43300.46
12:30:59|43300.46
12:31:00|43300.46
12:31:01|43300.46
12:31:01|43299.25
12:31:02|43301.91
12:31:03|43309.97
12:31:04|43309.97
12:31:05|43299.26
12:31:05|43299.27
12:31:06|43299.26
12:31:07|43299.27
12:31:07|43305.09
12:31:08|43301.97
12:31:09|43301.97
12:31:09|43301.96
12:31:10|43301.97
12:31:10|43301.97
12:31:11|43301.97
12:31:11|43301.97
12:31:11|43304.77
12:31:12|43304.64
12:31:12|43304.11
12:31:13|43304.11
12:31:13|43300.
12:31:14|43298.54
12:31:14|43296.14
12:31:15|43300.97
12:31:16|43300.98
12:31:16|43300.98
12:31:17|43300.98
12:31:17|43300.98
12:31:18|43300.98
12:31:18|43307.65
12:31:19|43307.66
12:31:19|43309.96
12:31:20|43309.96
12:31:21|43310.02
12:31:21|43310.01
12:31:22|43314.14
12:31:22|43317.03
12:31:23|43317.06
12:31:23|43319.
12:31:24|43317.03
12:31:24|43317.03
12:31:25|43317.03
12:31:25|43317.04
12:31:26|43317.04
12:31:27|43310.79
12:31:27|43310.8
12:31:28|43310.8
12:31:28|43310.8
12:31:29|43310.79
12:31:30|43310.8
12:31:30|43310.8
12:31:30|43310.8
12:31:31|43310.8
12:31:31|43310.61
12:31:32|43310.62
12:31:32|43310.62
12:31:33|43310.62
12:31:33|43310.62
12:31:33|43310.8
12:31:34|43314.7
12:31:34|43314.7
12:31:35|43314.7
12:31:35|43314.69
12:31:35|43314.7
12:31:36|43322.17
12:31:36|43324.67
12:31:37|43324.68
12:31:37|43329.94
12:31:38|43329.94
12:31:38|43332.99
12:31:38|43340.11
12:31:39|43340.11
12:31:40|43337.81
12:31:40|43347.95
12:31:41|43346.6
12:31:41|43348.42
12:31:42|43337.52
12:31:42|43337.53
12:31:43|43337.53
12:31:43|43335.72
12:31:44|43335.72
12:31:45|43329.96
12:31:46|43335.47
12:31:47|43338.44
12:31:48|43340.65
12:31:49|43340.65
12:31:50|43340.64
12:31:50|43338.56
12:31:51|43344.
12:31:51|43338.58
12:31:52|43338.57
12:31:52|43334.01
12:31:53|43334.01
12:31:53|43330.89
12:31:54|43333.63
12:31:55|43334.
12:31:55|43334.
12:31:56|43330.01
12:31:57|43335.3
12:31:58|43330.18
12:31:58|43327.14
12:31:58|43327.14
12:31:59|43329.99
12:31:59|43329.99
12:32:01|43331.08
12:32:01|43331.09
12:32:02|43331.08
12:32:03|43331.09
12:32:03|43333.27
12:32:04|43319.47
12:32:05|43319.47
12:32:06|43319.48
12:32:07|43332.57
12:32:07|43333.27
12:32:07|43333.26
12:32:08|43333.26
12:32:09|43333.27
12:32:10|43333.27
12:32:11|43333.27
12:32:11|43333.26
12:32:12|43322.34
12:32:12|43326.66
12:32:13|43319.48
12:32:14|43319.48
12:32:15|43316.61
12:32:17|43315.01
12:32:17|43314.13
12:32:18|43314.13
12:32:18|43301.13
12:32:19|43304.55
12:32:20|43301.14
12:32:20|43301.14
12:32:21|43301.15
12:32:22|43301.14
12:32:22|43295.01
12:32:23|43295.01
12:32:23|43296.41
12:32:24|43296.42
12:32:25|43287.48
12:32:25|43279.
12:32:26|43279.01
12:32:26|43276.37
12:32:27|43275.01
12:32:28|43275.01
12:32:28|43275.01
12:32:29|43281.68
12:32:29|43281.69
12:32:29|43281.69
12:32:30|43281.68
12:32:31|43281.69
12:32:31|43275.01
12:32:32|43273.95
12:32:32|43273.96
12:32:33|43272.05
12:32:33|43271.01
12:32:34|43271.01
12:32:35|43269.93
12:32:35|43268.71
12:32:36|43268.71
12:32:36|43268.67
12:32:37|43265.08
12:32:38|43262.18
12:32:38|43260.33
12:32:39|43260.33
12:32:39|43260.33
12:32:40|43254.44
12:32:40|43250.67
12:32:41|43253.18
12:32:41|43250.01
12:32:42|43244.98
12:32:42|43238.25
12:32:43|43238.25
12:32:43|43215.
12:32:45|43215.
12:32:46|43238.43
12:32:47|43224.41
12:32:48|43226.57
12:32:50|43231.99
12:32:50|43221.78
12:32:51|43224.82
12:32:51|43224.83
12:32:52|43216.8
12:32:53|43216.8
12:32:54|43221.76
12:32:54|43221.51
12:32:55|43221.77
12:32:56|43226.87
12:32:56|43226.88
12:32:56|43226.88
12:32:57|43226.87
12:32:58|43226.11
12:32:59|43221.52
12:33:00|43223.41
12:33:01|43229.34
12:33:02|43235.12
12:33:03|43239.99
12:33:03|43236.08
12:33:04|43234.54
12:33:04|43234.54
12:33:04|43234.54
12:33:05|43234.54
12:33:06|43231.25
12:33:06|43234.54
12:33:07|43234.55
12:33:07|43229.76
12:33:08|43225.71
12:33:08|43221.78
12:33:09|43221.74
12:33:10|43215.6
12:33:11|43215.6
12:33:12|43225.33
12:33:12|43226.88
12:33:13|43223.11
12:33:13|43223.25
12:33:13|43223.25
12:33:14|43223.26
12:33:15|43220.45
12:33:15|43221.21
12:33:16|43217.51
12:33:16|43215.25
12:33:17|43215.25
12:33:18|43215.25
12:33:18|43215.26
12:33:19|43215.26
12:33:19|43215.25
12:33:20|43215.
12:33:20|43215.01
12:33:21|43215.01
12:33:22|43215.
12:33:23|43215.
12:33:23|43215.
12:33:24|43215.
12:33:24|43215.
12:33:25|43215.
12:33:25|43208.79
12:33:26|43214.37
12:33:26|43206.84
12:33:27|43206.84
12:33:28|43206.85
12:33:28|43206.01
12:33:29|43206.01
12:33:29|43202.95
12:33:30|43200.3
12:33:30|43197.83
12:33:31|43197.84
12:33:31|43197.83
12:33:32|43197.83
12:33:33|43195.39
12:33:33|43197.83
12:33:34|43197.84
12:33:34|43197.84
12:33:35|43197.84
12:33:36|43197.83
12:33:36|43197.84
12:33:37|43206.83
12:33:38|43205.7
12:33:38|43205.71
12:33:39|43205.72
12:33:39|43205.71
12:33:39|43205.72
12:33:40|43205.71
12:33:41|43205.72
12:33:41|43214.99
12:33:42|43214.99
12:33:42|43214.99
12:33:42|43214.99
12:33:42|43214.99
12:33:43|43215.
12:33:43|43215.
12:33:44|43214.99
12:33:45|43211.12
12:33:45|43211.13
12:33:46|43200.36
12:33:47|43195.07
12:33:48|43198.21
12:33:49|43201.32
12:33:50|43201.32
12:33:51|43198.92
12:33:52|43199.14
12:33:52|43199.59
12:33:53|43199.59
12:33:54|43193.45
12:33:55|43199.58
12:33:56|43200.35
12:33:57|43200.36
12:33:58|43203.91
12:33:59|43191.56
12:34:00|43190.99
12:34:00|43190.94
12:34:01|43196.1
12:34:01|43196.11
12:34:02|43196.11
12:34:02|43196.11
12:34:03|43196.11
12:34:03|43194.58
12:34:04|43193.91
12:34:05|43193.91
12:34:05|43193.92
12:34:05|43193.91
12:34:07|43193.87
12:34:07|43193.87
12:34:08|43193.87
12:34:08|43196.58
12:34:09|43198.
12:34:09|43198.
12:34:10|43210.99
12:34:11|43197.31
12:34:11|43195.06
12:34:12|43196.58
12:34:12|43196.72
12:34:13|43203.
12:34:14|43204.58
12:34:15|43200.91
12:34:16|43196.71
12:34:16|43192.94
12:34:17|43192.93
12:34:18|43202.99
12:34:18|43202.75
12:34:19|43202.75
12:34:19|43202.75
12:34:20|43205.89
12:34:20|43208.01
12:34:21|43208.01
12:34:21|43210.99
12:34:22|43210.99
12:34:22|43211.
12:34:23|43211.
12:34:23|43210.99
12:34:24|43215.25
12:34:25|43218.83
12:34:25|43224.7
12:34:26|43221.49
12:34:26|43221.49
12:34:27|43221.49
12:34:27|43226.09
12:34:28|43222.29
12:34:28|43222.29
12:34:29|43225.12
12:34:29|43219.86
12:34:30|43221.77
12:34:30|43221.77
12:34:31|43218.
12:34:31|43218.
12:34:32|43217.99
12:34:33|43217.99
12:34:33|43218.34
12:34:33|43221.
12:34:34|43221.
12:34:35|43221.
12:34:35|43220.99
12:34:36|43217.99
12:34:37|43215.25
12:34:37|43214.89
12:34:38|43219.38
12:34:39|43219.38
12:34:39|43214.03
12:34:40|43217.11
12:34:40|43215.71
12:34:40|43215.72
12:34:41|43215.71
12:34:41|43216.49
12:34:41|43217.97
12:34:42|43219.67
12:34:43|43219.68
12:34:43|43219.67
12:34:44|43219.99
12:34:44|43220.
12:34:44|43220.
12:34:45|43220.
12:34:45|43219.99
12:34:46|43220.
12:34:47|43223.75
12:34:48|43223.75
12:34:49|43217.98
12:34:50|43217.98
12:34:51|43217.99
12:34:52|43217.99
12:34:52|43210.
12:34:54|43204.09
12:34:54|43200.01
12:34:55|43204.07
12:34:57|43204.07
12:34:58|43200.53
12:34:59|43201.07
12:35:00|43201.07
12:35:00|43199.03
12:35:01|43199.04
12:35:01|43193.87
12:35:02|43190.64
12:35:02|43191.57
12:35:03|43192.63
12:35:04|43195.8
12:35:05|43199.99
12:35:06|43199.99
12:35:07|43200.
12:35:07|43200.
12:35:08|43200.
12:35:08|43200.
12:35:08|43199.99
12:35:09|43200.
12:35:09|43200.
12:35:10|43200.
12:35:10|43199.99
12:35:11|43200.
12:35:12|43200.
12:35:12|43199.99
12:35:13|43199.99
12:35:13|43199.99
12:35:14|43197.84
12:35:14|43199.52
12:35:15|43199.51
12:35:15|43199.51
12:35:16|43199.51
12:35:16|43199.51
12:35:16|43195.01
12:35:17|43195.
12:35:18|43195.
12:35:18|43195.01
12:35:19|43199.5
12:35:19|43200.
12:35:20|43200.
12:35:21|43200.
12:35:21|43200.
12:35:22|43200.
12:35:22|43199.99
12:35:23|43199.99
12:35:24|43200.
12:35:24|43199.99
12:35:25|43200.
12:35:25|43200.
12:35:26|43200.
12:35:26|43200.
12:35:27|43200.
12:35:27|43200.
12:35:27|43200.
12:35:28|43200.
12:35:29|43199.99
12:35:29|43200.
12:35:30|43199.99
12:35:30|43200.
12:35:31|43200.
12:35:31|43199.99
12:35:32|43199.99
12:35:33|43199.99
12:35:33|43198.63
12:35:34|43198.64
12:35:34|43198.63
12:35:35|43198.64
12:35:36|43197.76
12:35:37|43197.75
12:35:37|43197.76
12:35:38|43204.91
12:35:38|43211.14
12:35:39|43211.14
12:35:40|43221.46
12:35:40|43223.75
12:35:40|43231.44
12:35:41|43231.44
12:35:41|43231.45
12:35:42|43227.59
12:35:42|43224.55
12:35:42|43228.88
12:35:43|43228.87
12:35:44|43228.87
12:35:44|43228.88
12:35:45|43228.87
12:35:46|43228.88
12:35:46|43231.44
12:35:47|43231.44
12:35:47|43231.45
12:35:48|43231.45
12:35:49|43237.08
12:35:50|43237.07
12:35:51|43237.08
12:35:52|43237.07
12:35:53|43237.07
12:35:54|43216.17
12:35:55|43212.52
12:35:56|43212.52
12:35:57|43216.83
12:35:57|43216.83
12:35:58|43216.83
12:35:58|43211.15
12:36:00|43207.05
12:36:00|43210.37
12:36:01|43210.37
12:36:02|43200.
12:36:03|43200.
12:36:03|43200.
12:36:04|43200.
12:36:04|43200.01
12:36:05|43200.01
12:36:06|43200.01
12:36:06|43200.01
12:36:07|43200.01
12:36:07|43204.32
12:36:08|43205.87
12:36:09|43210.36
12:36:09|43207.62
12:36:10|43207.62
12:36:11|43204.58
12:36:11|43204.6
12:36:13|43185.92
12:36:13|43173.22
12:36:14|43168.14
12:36:15|43161.17
12:36:15|43158.83
12:36:15|43158.84
12:36:16|43158.84
12:36:16|43158.83
12:36:17|43158.84
12:36:17|43158.83
12:36:18|43161.78
12:36:19|43158.35
12:36:19|43167.25
12:36:20|43162.94
12:36:20|43167.25
12:36:21|43167.25
12:36:21|43163.99
12:36:22|43163.99
12:36:22|43163.99
12:36:23|43163.99
12:36:23|43165.47
12:36:24|43165.48
12:36:24|43165.47
12:36:25|43165.47
12:36:25|43169.57
12:36:26|43173.11
12:36:27|43168.92
12:36:27|43168.93
12:36:27|43168.92
12:36:28|43168.93
12:36:28|43168.92
12:36:29|43168.92
12:36:29|43168.93
12:36:29|43168.93
12:36:30|43168.92
12:36:31|43175.33
12:36:31|43178.56
12:36:32|43180.04
12:36:32|43185.2
12:36:32|43185.2
12:36:33|43185.2
12:36:34|43184.48
12:36:34|43177.54
12:36:35|43175.36
12:36:36|43175.36
12:36:36|43175.35
12:36:37|43175.35
12:36:37|43175.35
12:36:38|43175.35
12:36:38|43175.35
12:36:39|43175.26
12:36:39|43172.4
12:36:40|43172.41
12:36:40|43170.61
12:36:40|43169.24
12:36:41|43169.25
12:36:42|43177.77
12:36:42|43181.05
12:36:43|43181.04
12:36:43|43181.05
12:36:44|43181.05
12:36:44|43181.05
12:36:45|43181.04
12:36:46|43184.62
12:36:46|43189.
12:36:47|43188.99
12:36:47|43189.
12:36:48|43189.
12:36:49|43189.
12:36:50|43184.87
12:36:51|43187.02
12:36:52|43200.01
12:36:53|43200.
12:36:53|43199.09
12:36:54|43195.68
12:36:55|43180.01
12:36:56|43174.5
12:36:57|43179.67
12:36:58|43179.67
12:36:58|43179.68
12:36:59|43184.79
12:37:00|43184.8
12:37:01|43191.37
12:37:02|43191.38
12:37:02|43191.38
12:37:03|43191.37
12:37:04|43191.75
12:37:05|43185.15
12:37:05|43179.96
12:37:06|43173.43
12:37:07|43181.05
12:37:07|43184.02
12:37:08|43169.
12:37:09|43167.05
12:37:09|43154.14
12:37:10|43153.13
12:37:10|43153.13
12:37:10|43156.29
12:37:11|43158.5
12:37:12|43158.5
12:37:13|43158.5
12:37:13|43155.13
12:37:14|43155.13
12:37:15|43155.14
12:37:15|43160.01
12:37:16|43155.13
12:37:17|43158.44
12:37:17|43162.69
12:37:18|43156.68
12:37:19|43158.97
12:37:20|43162.66
12:37:20|43158.97
12:37:21|43150.
12:37:21|43150.
12:37:22|43150.
12:37:23|43145.8
12:37:23|43145.79
12:37:24|43146.12
12:37:24|43147.99
12:37:24|43142.38
12:37:25|43142.37
12:37:26|43142.
12:37:27|43136.51
12:37:27|43138.27
12:37:27|43133.39
12:37:28|43133.4
12:37:29|43131.
12:37:29|43131.01
12:37:30|43139.39
12:37:30|43139.39
12:37:31|43139.39
12:37:32|43139.39
12:37:32|43139.4
12:37:33|43149.98
12:37:33|43149.99
12:37:34|43149.99
12:37:34|43150.
12:37:35|43158.97
12:37:35|43158.97
12:37:36|43158.97
12:37:36|43158.97
12:37:37|43158.97
12:37:38|43142.38
12:37:38|43142.39
12:37:38|43142.38
12:37:39|43142.
12:37:39|43139.77
12:37:40|43141.98
12:37:40|43141.99
12:37:41|43141.99
12:37:41|43141.99
12:37:42|43141.99
12:37:42|43141.99
12:37:42|43141.99
12:37:43|43141.99
12:37:43|43142.01
12:37:43|43133.41
12:37:44|43133.4
12:37:44|43131.01
12:37:45|43131.
12:37:45|43133.4
12:37:46|43134.37
12:37:46|43136.86
12:37:47|43136.87
12:37:48|43142.01
12:37:49|43154.48
12:37:49|43149.58
12:37:50|43149.58
12:37:51|43149.58
12:37:51|43149.59
12:37:53|43149.58
12:37:54|43149.58
12:37:55|43149.49
12:37:57|43149.57
12:37:58|43143.63
12:37:59|43137.17
12:38:00|43149.57
12:38:01|43146.06
12:38:02|43140.82
12:38:02|43143.05
12:38:03|43143.06
12:38:03|43146.93
12:38:04|43149.57
12:38:05|43154.13
12:38:06|43157.77
12:38:07|43157.78
12:38:08|43157.77
12:38:08|43157.77
12:38:09|43157.77
12:38:11|43157.77
12:38:11|43157.78
12:38:11|43157.77
12:38:12|43164.99
12:38:13|43167.28
12:38:13|43167.29
12:38:14|43167.29
12:38:15|43167.28
12:38:16|43158.08
12:38:16|43158.08
12:38:17|43158.08
12:38:18|43158.08
12:38:18|43158.07
12:38:19|43158.07
12:38:20|43156.68
12:38:20|43158.83
12:38:21|43158.83
12:38:22|43149.58
12:38:22|43143.36
12:38:23|43142.
12:38:24|43142.
12:38:24|43149.2
12:38:25|43144.9
12:38:26|43144.16
12:38:26|43148.98
12:38:26|43144.18
12:38:27|43148.99
12:38:27|43144.18
12:38:28|43144.18
12:38:29|43144.17
12:38:29|43144.18
12:38:29|43144.18
12:38:30|43144.18
12:38:31|43144.18
12:38:32|43144.19
12:38:32|43148.46
12:38:33|43148.46
12:38:33|43148.46
12:38:34|43148.46
12:38:34|43148.46
12:38:34|43148.45
12:38:35|43148.45
12:38:35|43148.45
12:38:36|43145.44
12:38:37|43142.01
12:38:37|43137.03
12:38:38|43139.21
12:38:38|43139.21
12:38:39|43139.21
12:38:40|43139.21
12:38:40|43139.21
12:38:41|43139.22
12:38:41|43139.22
12:38:42|43139.22
12:38:42|43139.22
12:38:43|43139.21
12:38:43|43141.26
12:38:44|43137.01
12:38:45|43137.
12:38:45|43137.
12:38:45|43137.
12:38:46|43137.
12:38:46|43137.
12:38:47|43137.
12:38:47|43137.
12:38:48|43139.22
12:38:49|43142.4
12:38:49|43142.39
12:38:50|43139.23
12:38:50|43141.99
12:38:51|43141.99
12:38:52|43139.17
12:38:53|43137.
12:38:54|43137.01
12:38:55|43141.46
12:38:55|43141.46
12:38:57|43139.19
12:38:57|43139.19
12:38:58|43141.27
12:38:59|43137.01
12:39:00|43137.
12:39:00|43137.
12:39:01|43139.14
12:39:02|43139.14
12:39:03|43139.15
12:39:04|43139.15
12:39:04|43139.14
12:39:04|43139.15
12:39:05|43139.15
12:39:06|43139.15
12:39:06|43139.16
12:39:07|43139.17
12:39:07|43141.37
12:39:08|43136.88
12:39:08|43136.87
12:39:09|43136.88
12:39:10|43136.88
12:39:11|43136.88
12:39:11|43136.88
12:39:12|43136.87
12:39:13|43141.45
12:39:13|43148.99
12:39:14|43148.75
12:39:15|43146.07
12:39:15|43144.29
12:39:16|43144.28
12:39:17|43144.28
12:39:17|43144.28
12:39:18|43144.28
12:39:18|43144.28
12:39:19|43144.28
12:39:19|43136.97
12:39:20|43132.18
12:39:20|43132.01
12:39:21|43130.01
12:39:22|43130.
12:39:22|43130.
12:39:23|43130.
12:39:23|43130.
12:39:24|43128.
12:39:25|43130.01
12:39:25|43130.01
12:39:26|43130.
12:39:26|43130.
12:39:27|43130.
12:39:27|43130.01
12:39:28|43130.01
12:39:28|43130.
12:39:28|43130.
12:39:29|43130.01
12:39:29|43130.01
12:39:30|43130.
12:39:31|43129.97
12:39:31|43123.41
12:39:32|43123.42
12:39:32|43123.42
12:39:32|43121.02
12:39:33|43121.01
12:39:34|43121.01
12:39:34|43120.38
12:39:35|43120.36
12:39:35|43120.37
12:39:36|43105.06
12:39:37|43105.06
12:39:37|43102.
12:39:38|43102.59
12:39:38|43121.
12:39:39|43121.
12:39:39|43117.67
12:39:40|43128.84
12:39:41|43128.83
12:39:41|43130.61
12:39:41|43141.23
12:39:42|43141.22
12:39:43|43141.23
12:39:43|43140.27
12:39:43|43134.2
12:39:44|43134.2
12:39:44|43140.26
12:39:45|43138.63
12:39:45|43138.63
12:39:46|43138.62
12:39:46|43138.63
12:39:46|43138.62
12:39:47|43138.63
12:39:47|43154.12
12:39:48|43153.35
12:39:48|43158.07
12:39:49|43161.09
12:39:49|43158.29
12:39:50|43158.29
12:39:50|43156.77
12:39:51|43163.03
12:39:51|43167.28
12:39:52|43167.29
12:39:53|43168.83
12:39:55|43168.82
12:39:55|43168.82
12:39:56|43168.82
12:39:58|43168.82
12:39:59|43172.34
12:40:00|43172.35
12:40:01|43174.56
12:40:02|43175.
12:40:02|43175.
12:40:03|43174.99
12:40:05|43174.99
12:40:05|43175.01
12:40:06|43174.99
12:40:06|43172.34
12:40:07|43160.87
12:40:08|43154.38
12:40:09|43154.37
12:40:09|43156.56
12:40:10|43157.35
12:40:11|43154.45
12:40:12|43154.35
12:40:12|43146.88
12:40:13|43149.19
12:40:13|43150.29
12:40:13|43152.44
12:40:14|43152.43
12:40:15|43149.04
12:40:15|43149.05
12:40:16|43152.42
12:40:16|43152.42
12:40:17|43152.43
12:40:17|43152.43
12:40:18|43152.42
12:40:19|43152.42
12:40:20|43150.02
12:40:21|43155.15
12:40:21|43156.06
12:40:22|43160.63
12:40:22|43162.03
12:40:23|43163.46
12:40:24|43163.46
12:40:24|43163.46
12:40:25|43166.92
12:40:26|43163.45
12:40:27|43154.22
12:40:27|43150.14
12:40:27|43147.71
12:40:28|43151.7
12:40:28|43157.63
12:40:28|43157.63
12:40:29|43157.63
12:40:29|43157.63
12:40:30|43157.64
12:40:30|43157.63
12:40:31|43157.64
12:40:31|43157.65
12:40:32|43157.64
12:40:33|43160.51
12:40:33|43160.52
12:40:34|43160.51
12:40:34|43160.51
12:40:35|43160.51
12:40:35|43160.51
12:40:35|43160.51
12:40:36|43160.51
12:40:36|43160.51
12:40:37|43166.96
12:40:37|43166.96
12:40:38|43160.73
12:40:38|43160.74
12:40:39|43152.42
12:40:40|43146.88
12:40:41|43146.88
12:40:41|43146.87
12:40:42|43142.41
12:40:42|43142.4
12:40:43|43130.63
12:40:44|43130.63
12:40:44|43130.63
12:40:45|43130.62
12:40:45|43130.61
12:40:46|43129.57
12:40:46|43127.83
12:40:47|43127.84
12:40:48|43127.84
12:40:48|43130.61
12:40:49|43139.29
12:40:49|43139.29
12:40:49|43139.29
12:40:50|43139.29
12:40:50|43139.28
12:40:51|43139.28
12:40:51|43139.28
12:40:52|43139.29
12:40:52|43139.28
12:40:53|43142.36
12:40:54|43133.82
12:40:55|43137.74
12:40:57|43137.74
12:40:58|43140.1
12:40:59|43142.1
12:41:00|43146.04
12:41:00|43151.11
12:41:01|43151.12
12:41:02|43151.12
12:41:03|43151.11
12:41:04|43151.11
12:41:04|43151.11
12:41:05|43146.79
12:41:06|43146.79
12:41:07|43146.04
12:41:07|43146.05
12:41:08|43146.79
12:41:09|43150.85
12:41:09|43151.11
12:41:10|43151.11
12:41:10|43151.1
12:41:11|43151.1
12:41:12|43151.1
12:41:12|43151.11
12:41:13|43151.12
12:41:13|43151.11
12:41:14|43151.11
12:41:14|43151.11
12:41:15|43162.4
12:41:15|43166.95
12:41:15|43170.04
12:41:16|43170.04
12:41:17|43170.04
12:41:18|43161.29
12:41:18|43159.86
12:41:19|43165.61
12:41:19|43165.61
12:41:20|43155.22
12:41:21|43155.23
12:41:21|43155.22
12:41:22|43155.22
12:41:22|43155.22
12:41:23|43155.23
12:41:23|43155.23
12:41:24|43155.23
12:41:24|43155.23
12:41:25|43155.22
12:41:25|43155.22
12:41:26|43155.23
12:41:27|43155.23
12:41:27|43155.2
12:41:28|43151.13
12:41:28|43151.13
12:41:29|43151.13
12:41:29|43137.49
12:41:30|43137.46
12:41:30|43137.44
12:41:31|43137.44
12:41:31|43137.45
12:41:31|43137.45
12:41:32|43137.45
12:41:33|43130.67
12:41:34|43130.67
12:41:34|43130.66
12:41:35|43130.67
12:41:36|43130.67
12:41:36|43130.66
12:41:37|43130.67
12:41:37|43130.67
12:41:38|43130.67
12:41:39|43130.66
12:41:39|43130.67
12:41:40|43136.7
12:41:40|43136.7
12:41:40|43136.7
12:41:41|43133.26
12:41:42|43133.27
12:41:42|43133.26
12:41:42|43133.27
12:41:43|43133.26
12:41:44|43140.
12:41:44|43149.48
12:41:45|43149.49
12:41:46|43149.48
12:41:46|43149.48
12:41:47|43149.48
12:41:47|43149.49
12:41:47|43149.48
12:41:48|43149.48
12:41:48|43139.71
12:41:48|43139.71
12:41:49|43139.71
12:41:50|43139.71
12:41:50|43139.7
12:41:50|43137.11
12:41:51|43139.66
12:41:51|43139.66
12:41:52|43139.67
12:41:53|43139.66
12:41:53|43139.66
12:41:54|43136.88
12:41:55|43139.3
12:41:56|43139.3
12:41:57|43136.78
12:41:58|43136.79
12:41:58|43138.95
12:41:59|43138.94
12:42:00|43139.29
12:42:01|43139.7
12:42:02|43136.78
12:42:03|43136.78
12:42:04|43136.74
12:42:04|43136.78
12:42:05|43141.99
12:42:06|43149.48
12:42:07|43149.49
12:42:07|43149.48
12:42:08|43140.85
12:42:10|43137.36
12:42:10|43137.35
12:42:11|43137.34
12:42:12|43137.34
12:42:12|43139.67
12:42:13|43148.11
12:42:14|43148.11
12:42:14|43148.11
12:42:15|43148.11
12:42:15|43140.8
12:42:16|43140.8
12:42:17|43140.8
12:42:18|43140.8
12:42:18|43134.27
12:42:19|43131.31
12:42:19|43138.03
12:42:20|43141.48
12:42:21|43140.85
12:42:21|43140.84
12:42:22|43134.5
12:42:23|43122.64
12:42:23|43116.26
12:42:24|43116.27
12:42:25|43108.99
12:42:25|43109.01
12:42:26|43115.02
12:42:26|43115.02
12:42:27|43112.78
12:42:28|43109.
12:42:29|43103.5
12:42:29|43105.53
12:42:30|43108.99
12:42:30|43108.99
12:42:31|43109.
12:42:31|43105.55
12:42:32|43098.52
12:42:33|43097.
12:42:33|43097.
12:42:34|43095.66
12:42:34|43095.66
12:42:35|43095.65
12:42:35|43094.15
12:42:36|43097.72
12:42:36|43100.
12:42:37|43102.05
12:42:38|43098.85
12:42:38|43099.64
12:42:39|43099.64
12:42:39|43090.15
12:42:39|43094.09
12:42:41|43102.03
12:42:41|43098.2
12:42:41|43098.21
12:42:42|43109.99
12:42:43|43109.99
12:42:44|43111.76
12:42:44|43111.76
12:42:45|43111.75
12:42:46|43111.75
12:42:46|43115.
12:42:46|43116.7
12:42:46|43115.
12:42:47|43115.
12:42:47|43120.37
12:42:48|43123.59
12:42:48|43123.59
12:42:49|43123.59
12:42:50|43123.61
12:42:50|43127.21
12:42:51|43124.34
12:42:51|43126.01
12:42:52|43132.11
12:42:52|43132.12
12:42:53|43132.11
12:42:53|43132.11
12:42:54|43125.79
12:42:55|43146.74
12:42:56|43149.47
12:42:57|43146.11
12:42:59|43146.1
12:43:00|43146.1
12:43:01|43154.99
12:43:02|43159.99
12:43:02|43159.99
12:43:03|43160.
12:43:04|43160.
12:43:05|43159.99
12:43:05|43159.99
12:43:06|43160.
12:43:06|43160.
12:43:07|43159.99
12:43:08|43159.99
12:43:08|43160.
12:43:09|43157.63
12:43:10|43148.45
12:43:10|43149.21
12:43:11|43159.99
12:43:12|43159.98
12:43:13|43159.98
12:43:13|43157.65
12:43:14|43157.65
12:43:15|43157.15
12:43:15|43157.16
12:43:15|43152.6
12:43:16|43152.02
12:43:16|43152.02
12:43:17|43151.46
12:43:17|43151.46
12:43:18|43151.46
12:43:18|43156.34
12:43:19|43177.52
12:43:19|43177.51
12:43:20|43177.52
12:43:21|43177.52
12:43:21|43177.52
12:43:22|43177.52
12:43:23|43179.68
12:43:23|43179.69
12:43:24|43187.84
12:43:25|43187.84
12:43:25|43187.84
12:43:26|43187.85
12:43:26|43190.46
12:43:27|43188.39
12:43:28|43188.39
12:43:28|43187.85
12:43:29|43179.93
12:43:29|43194.87
12:43:30|43200.
12:43:31|43200.01
12:43:31|43200.01
12:43:32|43200.01
12:43:33|43200.
12:43:33|43197.87
12:43:34|43197.87
12:43:35|43197.86
12:43:35|43210.
12:43:36|43213.92
12:43:37|43214.9
12:43:37|43214.91
12:43:38|43214.91
12:43:39|43214.91
12:43:39|43214.9
12:43:39|43214.91
12:43:40|43214.91
12:43:41|43212.73
12:43:41|43212.73
12:43:42|43220.08
12:43:42|43212.74
12:43:43|43212.74
12:43:43|43212.72
12:43:44|43212.72
12:43:44|43220.87
12:43:44|43215.03
12:43:44|43215.04
12:43:45|43215.03
12:43:45|43215.04
12:43:46|43196.31
12:43:47|43191.01
12:43:47|43190.47
12:43:48|43190.47
12:43:48|43190.47
12:43:48|43190.52
12:43:49|43197.94
12:43:49|43196.3
12:43:50|43196.25
12:43:50|43203.41
12:43:51|43203.41
12:43:52|43203.42
12:43:52|43198.85
12:43:53|43196.26
12:43:53|43195.21
12:43:54|43192.
12:43:54|43195.2
12:43:55|43195.19
12:43:56|43192.01
12:43:57|43193.21
12:43:57|43193.21
12:43:58|43198.83
12:43:59|43198.83
12:44:00|43198.85
12:44:01|43198.85
12:44:02|43198.85
12:44:02|43193.58
12:44:03|43193.58
12:44:04|43193.58
12:44:04|43197.4
12:44:05|43197.4
12:44:06|43197.4
12:44:07|43191.75
12:44:07|43196.13
12:44:08|43196.13
12:44:09|43192.
12:44:09|43192.01
12:44:10|43192.
12:44:11|43184.37
12:44:11|43184.37
12:44:12|43186.89
12:44:13|43191.77
12:44:14|43191.76
12:44:14|43186.87
12:44:15|43186.88
12:44:16|43186.88
12:44:16|43186.87
12:44:17|43186.87
12:44:18|43186.88
12:44:20|43186.87
12:44:20|43186.86
12:44:21|43186.88
12:44:21|43189.04
12:44:22|43189.04
12:44:22|43189.04
12:44:22|43186.86
12:44:23|43186.86
12:44:24|43180.
12:44:24|43167.53
12:44:25|43175.34
12:44:25|43175.33
12:44:26|43175.34
12:44:27|43175.34
12:44:27|43175.34
12:44:28|43175.34
12:44:28|43175.34
12:44:29|43175.34
12:44:29|43175.33
12:44:30|43175.33
12:44:31|43171.88
12:44:32|43171.87
12:44:32|43171.88
12:44:33|43171.88
12:44:33|43171.86
12:44:34|43171.85
12:44:35|43171.86
12:44:35|43171.86
12:44:36|43171.86
12:44:36|43179.08
12:44:37|43179.09
12:44:37|43181.79
12:44:38|43183.02
12:44:38|43183.02
12:44:38|43191.5
12:44:39|43191.49
12:44:39|43191.49
12:44:40|43191.5
12:44:41|43193.58
12:44:41|43197.39
12:44:41|43200.
12:44:42|43200.
12:44:43|43199.99
12:44:43|43199.99
12:44:43|43199.99
12:44:44|43199.99
12:44:44|43199.99
12:44:45|43199.99
12:44:45|43199.99
12:44:46|43197.83
12:44:46|43195.46
12:44:47|43195.46
12:44:47|43195.46
12:44:48|43199.8
12:44:48|43199.81
12:44:49|43199.81
12:44:49|43198.27
12:44:50|43198.27
12:44:50|43198.27
12:44:51|43193.57
12:44:51|43193.57
12:44:52|43193.58
12:44:52|43193.58
12:44:53|43193.57
12:44:53|43193.58
12:44:54|43193.58
12:44:54|43193.58
12:44:54|43193.57
12:44:55|43193.58
12:44:55|43193.57
12:44:56|43193.57
12:44:56|43193.58
12:44:57|43193.57
12:44:58|43193.57
12:45:00|43193.57
12:45:01|43198.27
12:45:02|43199.98
12:45:03|43199.98
12:45:04|43199.99
12:45:05|43199.98
12:45:06|43224.19
12:45:07|43223.84
12:45:08|43231.25
12:45:09|43231.26
12:45:09|43225.03
12:45:10|43227.03
12:45:10|43230.1
12:45:11|43231.26
12:45:11|43231.26
12:45:12|43231.26
12:45:12|43231.26
12:45:13|43231.26
12:45:13|43231.25
12:45:14|43231.26
12:45:15|43229.52
12:45:16|43229.52
12:45:17|43229.52
12:45:18|43229.52
12:45:18|43229.52
12:45:19|43230.08
12:45:19|43232.42
12:45:20|43232.45
12:45:20|43240.74
12:45:21|43244.99
12:45:22|43245.
12:45:22|43245.
12:45:23|43244.99
12:45:24|43245.
12:45:25|43244.99
12:45:25|43244.99
12:45:25|43244.99
12:45:26|43244.99
12:45:26|43250.
12:45:27|43270.94
12:45:27|43267.83
12:45:28|43267.83
12:45:29|43267.83
12:45:29|43267.84
12:45:29|43267.86
12:45:30|43270.95
12:45:31|43270.84
12:45:32|43267.83
12:45:32|43261.41
12:45:32|43261.42
12:45:33|43261.41
12:45:33|43251.82
12:45:34|43259.53
12:45:34|43259.53
12:45:35|43266.68
12:45:35|43266.68
12:45:36|43266.68
12:45:36|43260.87
12:45:37|43259.54
12:45:37|43259.53
12:45:37|43259.54
12:45:38|43259.53
12:45:38|43259.54
12:45:39|43264.9
12:45:40|43264.91
12:45:40|43264.91
12:45:41|43264.92
12:45:41|43264.91
12:45:42|43256.38
12:45:43|43256.38
12:45:44|43259.53
12:45:44|43264.91
12:45:45|43264.91
12:45:45|43258.38
12:45:45|43258.38
12:45:46|43262.91
12:45:47|43262.91
12:45:47|43262.92
12:45:47|43267.82
12:45:48|43270.94
12:45:48|43270.94
12:45:48|43270.93
12:45:49|43270.93
12:45:49|43270.94
12:45:49|43270.93
12:45:50|43270.94
12:45:51|43270.93
12:45:52|43274.73
12:45:53|43252.48
12:45:53|43242.81
12:45:54|43235.04
12:45:54|43235.03
12:45:55|43239.07
12:45:55|43239.08
12:45:56|43239.08
12:45:56|43246.51
12:45:56|43247.39
12:45:57|43247.4
12:45:57|43239.1
12:45:57|43239.1
12:45:57|43238.67
12:45:58|43238.68
12:45:59|43238.68
12:46:00|43229.51
12:46:01|43233.83
12:46:02|43234.28
12:46:03|43235.1
12:46:04|43235.1
12:46:06|43235.1
12:46:06|43235.09
12:46:07|43235.1
12:46:08|43235.1
12:46:08|43235.1
12:46:09|43235.1
12:46:09|43235.1
12:46:10|43235.1
12:46:11|43235.09
12:46:11|43235.1
12:46:12|43235.1
12:46:13|43238.66
12:46:14|43235.63
12:46:15|43235.63
12:46:16|43235.63
12:46:16|43239.64
12:46:17|43239.64
12:46:17|43239.65
12:46:18|43246.99
12:46:19|43247.04
12:46:19|43247.05
12:46:20|43251.69
12:46:20|43251.69
12:46:21|43251.69
12:46:21|43251.68
12:46:23|43251.71
12:46:23|43253.91
12:46:23|43253.91
12:46:24|43253.91
12:46:25|43253.92
12:46:25|43253.91
12:46:26|43251.7
12:46:26|43247.69
12:46:27|43247.69
12:46:27|43247.07
12:46:28|43247.07
12:46:28|43242.08
12:46:29|43246.44
12:46:29|43246.44
12:46:30|43244.28
12:46:30|43242.04
12:46:31|43242.05
12:46:31|43242.05
12:46:32|43242.04
12:46:32|43242.04
12:46:33|43242.04
12:46:34|43242.05
12:46:34|43242.04
12:46:34|43242.04
12:46:35|43242.04
12:46:36|43242.04
12:46:36|43242.05
12:46:37|43242.05
12:46:38|43247.03
12:46:38|43248.59
12:46:39|43248.59
12:46:39|43248.6
12:46:40|43246.85
12:46:40|43248.6
12:46:41|43245.02
12:46:41|43245.02
12:46:42|43246.87
12:46:42|43246.87
12:46:43|43246.86
12:46:43|43246.87
12:46:44|43246.86
12:46:44|43246.87
12:46:45|43246.87
12:46:45|43244.24
12:46:46|43244.24
12:46:47|43244.24
12:46:47|43244.25
12:46:48|43244.24
12:46:48|43244.25
12:46:49|43244.25
12:46:49|43246.32
12:46:50|43244.28
12:46:50|43244.28
12:46:51|43244.29
12:46:51|43249.99
12:46:51|43249.99
12:46:52|43249.98
12:46:52|43249.99
12:46:53|43250.
12:46:53|43251.68
12:46:54|43264.92
12:46:54|43267.71
12:46:55|43267.71
12:46:55|43267.71
12:46:56|43267.72
12:46:56|43267.72
12:46:57|43267.72
12:46:58|43270.94
12:46:58|43274.72
12:46:58|43274.72
12:46:59|43274.72
12:47:00|43267.73
12:47:01|43267.71
12:47:01|43265.8
12:47:02|43265.8
12:47:03|43258.75
12:47:04|43259.
12:47:05|43259.
12:47:06|43259.
12:47:06|43254.82
12:47:07|43254.83
12:47:07|43254.82
12:47:08|43254.82
12:47:08|43247.08
12:47:09|43235.1
12:47:10|43233.06
12:47:11|43238.36
12:47:12|43238.77
12:47:13|43238.33
12:47:13|43238.33
12:47:14|43238.33
12:47:14|43237.02
12:47:15|43237.02
12:47:15|43237.02
12:47:16|43233.19
12:47:17|43233.19
12:47:18|43233.19
12:47:18|43233.19
12:47:19|43233.19
12:47:20|43233.2
12:47:21|43238.36
12:47:21|43240.36
12:47:22|43257.22
12:47:22|43257.23
12:47:23|43257.94
12:47:23|43257.95
12:47:24|43259.24
12:47:24|43259.25
12:47:25|43267.71
12:47:25|43267.75
12:47:26|43274.37
12:47:27|43279.79
12:47:28|43282.17
12:47:28|43282.17
12:47:29|43282.18
12:47:29|43282.18
12:47:30|43275.89
12:47:31|43275.89
12:47:31|43275.89
12:47:32|43275.89
12:47:32|43275.88
12:47:33|43282.16
12:47:34|43275.89
12:47:34|43275.89
12:47:35|43275.88
12:47:35|43275.88
12:47:35|43275.89
12:47:36|43275.88
12:47:37|43275.89
12:47:37|43275.88
12:47:37|43275.89
12:47:38|43275.86
12:47:39|43274.01
12:47:39|43274.02
12:47:40|43274.01
12:47:40|43274.01
12:47:41|43275.83
12:47:42|43275.83
12:47:42|43275.84
12:47:43|43275.84
12:47:43|43275.84
12:47:44|43275.84
12:47:44|43284.39
12:47:46|43309.13
12:47:46|43312.82
12:47:47|43312.83
12:47:47|43325.53
12:47:47|43304.75
12:47:48|43304.74
12:47:48|43304.75
12:47:49|43304.75
12:47:50|43304.74
12:47:50|43310.29
12:47:50|43310.3
12:47:51|43310.3
12:47:51|43310.3
12:47:52|43310.3
12:47:52|43310.29
12:47:53|43310.29
12:47:53|43310.3
12:47:54|43310.29
12:47:54|43302.14
12:47:55|43305.95
12:47:55|43305.94
12:47:56|43305.94
12:47:56|43305.94
12:47:56|43305.95
12:47:57|43305.95
12:47:57|43305.95
12:47:58|43309.56
12:47:58|43310.35
12:47:59|43310.35
12:47:59|43310.34
12:47:59|43310.34
12:48:01|43323.25
12:48:02|43321.08
12:48:03|43317.54
12:48:04|43311.23
12:48:04|43311.21
12:48:05|43311.21
12:48:06|43311.22
12:48:07|43311.21
12:48:07|43311.22
12:48:08|43311.22
12:48:08|43311.22
12:48:09|43311.21
12:48:10|43302.15
12:48:11|43301.97
12:48:12|43295.84
12:48:12|43295.85
12:48:13|43295.85
12:48:13|43295.85
12:48:14|43295.84
12:48:15|43294.21
12:48:16|43291.72
12:48:16|43295.82
12:48:17|43295.82
12:48:18|43295.82
12:48:18|43294.23
12:48:19|43282.98
12:48:19|43275.84
12:48:20|43270.57
12:48:20|43262.48
12:48:21|43270.
12:48:21|43265.12
12:48:22|43269.99
12:48:22|43270.
12:48:23|43269.99
12:48:23|43262.48
12:48:24|43262.47
12:48:24|43259.25
12:48:25|43259.
12:48:25|43258.15
12:48:26|43265.66
12:48:27|43261.72
12:48:27|43263.24
12:48:28|43263.24
12:48:28|43260.7
12:48:29|43260.02
12:48:29|43261.37
12:48:30|43261.37
12:48:30|43261.37
12:48:31|43260.03
12:48:31|43260.03
12:48:32|43260.01
12:48:33|43260.01
12:48:33|43260.01
12:48:34|43260.03
12:48:34|43263.04
12:48:35|43260.27
12:48:36|43260.26
12:48:37|43260.26
12:48:37|43258.39
12:48:38|43260.27
12:48:38|43258.37
12:48:39|43258.37
12:48:39|43258.37
12:48:40|43258.37
12:48:41|43258.37
12:48:41|43258.38
12:48:41|43260.27
12:48:42|43260.27
12:48:42|43260.27
12:48:43|43260.26
12:48:43|43260.27
12:48:44|43260.27
12:48:44|43260.27
12:48:45|43260.27
12:48:45|43260.27
12:48:46|43260.27
12:48:46|43260.26
12:48:47|43260.26
12:48:48|43260.27
12:48:48|43260.26
12:48:49|43260.27
12:48:49|43260.26
12:48:50|43260.29
12:48:51|43263.04
12:48:51|43263.03
12:48:52|43263.04
12:48:52|43278.72
12:48:53|43278.88
12:48:54|43279.99
12:48:54|43279.99
12:48:55|43287.82
12:48:55|43287.82
12:48:56|43287.82
12:48:56|43287.82
12:48:57|43297.59
12:48:57|43298.77
12:48:58|43298.76
12:48:58|43298.77
12:48:58|43298.76
12:48:59|43298.76
12:48:59|43298.76
12:49:00|43298.77
12:49:00|43295.72
12:49:01|43290.18
12:49:02|43290.19
12:49:04|43290.18
12:49:05|43290.18
12:49:05|43290.18
12:49:07|43290.18
12:49:07|43290.18
12:49:08|43286.44
12:49:10|43284.21
12:49:10|43284.22
12:49:11|43284.21
12:49:12|43284.21
12:49:12|43284.22
12:49:13|43286.37
12:49:14|43287.81
12:49:15|43287.81
12:49:16|43286.38
12:49:16|43294.4
12:49:17|43295.7
12:49:18|43295.7
12:49:18|43304.05
12:49:19|43304.05
12:49:20|43313.34
12:49:20|43333.33
12:49:21|43326.46
12:49:21|43326.46
12:49:22|43333.01
12:49:23|43333.02
12:49:23|43330.84
12:49:24|43327.98
12:49:24|43320.73
12:49:25|43323.
12:49:25|43306.95
12:49:25|43312.64
12:49:26|43312.65
12:49:27|43321.3
12:49:27|43322.98
12:49:28|43330.27
12:49:28|43330.27
12:49:29|43330.28
12:49:29|43330.28
12:49:31|43324.18
12:49:31|43324.18
12:49:32|43322.71
12:49:32|43320.33
12:49:33|43320.32
12:49:34|43320.32
12:49:34|43316.7
12:49:35|43315.17
12:49:36|43313.15
12:49:36|43312.65
12:49:37|43312.64
12:49:38|43312.64
12:49:38|43312.64
12:49:39|43312.64
12:49:39|43312.64
12:49:39|43312.64
12:49:40|43312.64
12:49:40|43312.64
12:49:41|43311.62
12:49:41|43311.62
12:49:42|43311.62
12:49:42|43311.63
12:49:43|43316.68
12:49:43|43316.68
12:49:44|43316.69
12:49:45|43316.68
12:49:45|43316.68
12:49:46|43316.68
12:49:46|43316.68
12:49:47|43316.68
12:49:47|43316.69
12:49:48|43316.68
12:49:48|43316.68
12:49:49|43316.68
12:49:49|43316.69
12:49:50|43307.01
12:49:51|43303.92
12:49:51|43311.13
12:49:52|43311.12
12:49:52|43330.25
12:49:53|43333.32
12:49:53|43333.32
12:49:54|43333.33
12:49:54|43333.33
12:49:55|43333.32
12:49:55|43333.32
12:49:56|43333.32
12:49:56|43345.83
12:49:57|43346.32
12:49:57|43361.
12:49:57|43369.98
12:49:58|43369.98
12:49:58|43359.31
12:49:59|43355.82
12:50:00|43354.63
12:50:00|43348.15
12:50:00|43347.36
12:50:01|43347.35
12:50:01|43347.36
12:50:01|43347.35
12:50:02|43345.86
12:50:03|43345.86
12:50:04|43336.19
12:50:06|43341.03
12:50:06|43341.03
12:50:07|43341.03
12:50:07|43341.03
12:50:08|43341.03
12:50:09|43345.85
12:50:10|43360.15
12:50:11|43355.88
12:50:11|43349.12
12:50:12|43348.28
12:50:12|43348.27
12:50:13|43354.03
12:50:14|43357.98
12:50:14|43357.98
12:50:15|43359.56
12:50:15|43357.98
12:50:16|43357.99
12:50:16|43360.97
12:50:17|43360.96
12:50:17|43360.96
12:50:18|43359.11
12:50:18|43365.3
12:50:20|43366.6
12:50:20|43359.06
12:50:21|43362.88
12:50:21|43362.88
12:50:23|43351.05
12:50:23|43350.01
12:50:23|43350.01
12:50:24|43350.01
12:50:25|43350.
12:50:25|43350.
12:50:25|43350.
12:50:26|43350.
12:50:27|43350.01
12:50:27|43350.01
12:50:28|43350.01
12:50:29|43350.01
12:50:29|43353.03
12:50:30|43353.04
12:50:30|43350.
12:50:31|43350.
12:50:31|43350.01
12:50:32|43350.01
12:50:32|43350.01
12:50:33|43350.01
12:50:33|43350.01
12:50:34|43350.
12:50:34|43350.
12:50:34|43350.
12:50:35|43350.
12:50:36|43350.
12:50:36|43335.
12:50:37|43338.75
12:50:37|43338.74
12:50:38|43338.74
12:50:38|43338.75
12:50:39|43338.75
12:50:39|43338.75
12:50:40|43338.75
12:50:40|43338.74
12:50:41|43343.05
12:50:42|43338.76
12:50:42|43338.75
12:50:43|43338.76
12:50:43|43327.01
12:50:44|43327.
12:50:44|43324.14
12:50:45|43324.15
12:50:46|43324.15
12:50:46|43324.14
12:50:47|43323.33
12:50:47|43321.
12:50:48|43321.01
12:50:48|43320.34
12:50:49|43320.33
12:50:49|43315.46
12:50:50|43321.63
12:50:50|43321.63
12:50:51|43330.66
12:50:51|43333.23
12:50:52|43333.22
12:50:52|43325.1
12:50:53|43319.57
12:50:53|43319.57
12:50:53|43319.57
12:50:54|43319.58
12:50:54|43319.58
12:50:55|43319.58
12:50:55|43319.58
12:50:55|43320.33
12:50:56|43320.33
12:50:56|43320.33
12:50:57|43320.32
12:50:57|43320.32
12:50:57|43320.32
12:50:58|43320.33
12:50:58|43320.33
12:50:59|43320.32
12:50:59|43320.32
12:51:00|43320.32
12:51:01|43320.32
12:51:01|43320.33
12:51:01|43320.33
12:51:02|43320.32
12:51:03|43320.32
12:51:04|43320.32
12:51:05|43320.7
12:51:06|43320.71
12:51:07|43326.19
12:51:07|43329.22
12:51:08|43329.22
12:51:09|43329.23
12:51:09|43315.46
12:51:11|43315.45
12:51:11|43315.45
12:51:12|43315.46
12:51:13|43315.45
12:51:14|43315.45
12:51:14|43315.45
12:51:15|43315.45
12:51:16|43315.45
12:51:16|43315.45
12:51:17|43315.46
12:51:18|43315.45
12:51:18|43315.46
12:51:19|43315.46
12:51:20|43315.46
12:51:20|43315.45
12:51:21|43315.45
12:51:22|43323.48
12:51:23|43319.01
12:51:23|43318.42
12:51:24|43318.42
12:51:24|43318.42
12:51:25|43315.45
12:51:25|43315.45
12:51:27|43315.46
12:51:27|43314.55
12:51:28|43314.55
12:51:28|43314.55
12:51:29|43314.55
12:51:30|43314.55
12:51:31|43311.67
12:51:31|43311.67
12:51:32|43311.67
12:51:32|43312.12
12:51:33|43313.94
12:51:34|43313.93
12:51:35|43313.93
12:51:36|43313.94
12:51:36|43313.94
12:51:37|43313.94
12:51:37|43313.94
12:51:38|43313.94
12:51:39|43314.55
12:51:39|43314.55
12:51:40|43314.55
12:51:40|43315.43
12:51:41|43315.43
12:51:41|43315.46
12:51:42|43315.45
12:51:42|43315.45
12:51:43|43315.45
12:51:43|43315.56
12:51:44|43315.56
12:51:44|43315.56
12:51:45|43300.44
12:51:45|43295.57
12:51:46|43294.31
12:51:46|43294.3
12:51:47|43294.31
12:51:47|43294.31
12:51:48|43294.31
12:51:49|43294.31
12:51:49|43294.3
12:51:49|43290.05
12:51:50|43290.
12:51:51|43279.44
12:51:52|43279.43
12:51:52|43290.01
12:51:53|43290.01
12:51:53|43284.34
12:51:54|43284.34
12:51:55|43284.33
12:51:55|43284.33
12:51:56|43283.6
12:51:57|43283.59
12:51:58|43283.6
12:51:58|43280.28
12:51:59|43280.28
12:52:00|43280.28
12:52:00|43289.51
12:52:01|43294.31
12:52:01|43288.98
12:52:02|43284.78
12:52:02|43283.61
12:52:03|43283.61
12:52:03|43280.28
12:52:04|43280.28
12:52:05|43280.27
12:52:06|43283.59
12:52:07|43283.6
12:52:07|43283.61
12:52:08|43283.61
12:52:09|43283.61
12:52:09|43283.61
12:52:10|43283.61
12:52:11|43273.6
12:52:12|43273.59
12:52:13|43273.59
12:52:13|43273.57
12:52:13|43273.57
12:52:14|43273.57
12:52:15|43268.66
12:52:16|43269.95
12:52:16|43271.32
12:52:17|43273.52
12:52:17|43273.51
12:52:18|43273.51
12:52:19|43273.47
12:52:20|43269.98
12:52:21|43269.98
12:52:21|43269.98
12:52:22|43269.98
12:52:22|43269.98
12:52:23|43269.98
12:52:24|43269.98
12:52:24|43269.97
12:52:25|43269.98
12:52:26|43269.97
12:52:26|43270.01
12:52:27|43270.01
12:52:27|43270.01
12:52:28|43270.01
12:52:28|43270.02
12:52:29|43270.02
12:52:29|43270.02
12:52:30|43271.32
12:52:31|43272.07
12:52:32|43272.08
12:52:32|43272.08
12:52:33|43272.08
12:52:33|43272.08
12:52:34|43272.08
12:52:34|43272.08
12:52:35|43273.57
12:52:36|43273.57
12:52:36|43273.56
12:52:36|43273.56
12:52:37|43271.33
12:52:37|43271.33
12:52:38|43271.33
12:52:38|43271.33
12:52:39|43271.33
12:52:40|43271.33
12:52:40|43271.32
12:52:40|43271.32
12:52:41|43271.32
12:52:42|43271.33
12:52:42|43271.33
12:52:42|43271.33
12:52:43|43271.33
12:52:44|43271.32
12:52:44|43271.33
12:52:45|43272.07
12:52:45|43283.01
12:52:46|43290.52
12:52:47|43294.31
12:52:47|43299.99
12:52:48|43299.99
12:52:48|43304.9
12:52:49|43313.93
12:52:50|43315.57
12:52:50|43315.57
12:52:51|43315.57
12:52:51|43314.91
12:52:52|43304.79
12:52:52|43304.35
12:52:52|43299.32
12:52:53|43299.33
12:52:53|43299.32
12:52:54|43295.65
12:52:54|43299.19
12:52:55|43299.18
12:52:55|43299.19
12:52:56|43303.37
12:52:57|43303.37
12:52:58|43303.37
12:52:58|43303.38
12:52:59|43303.38
12:52:59|43303.38
12:53:00|43307.55
12:53:01|43294.85
12:53:01|43294.86
12:53:02|43292.42
12:53:02|43291.01
12:53:02|43291.02
12:53:03|43279.25
12:53:04|43279.29
12:53:06|43285.86
12:53:07|43285.86
12:53:08|43283.76
12:53:08|43283.77
12:53:09|43283.77
12:53:10|43283.77
12:53:10|43279.29
12:53:11|43279.28
12:53:12|43275.39
12:53:12|43278.82
12:53:14|43278.82
12:53:14|43274.31
12:53:15|43278.83
12:53:16|43278.82
12:53:16|43278.82
12:53:17|43273.56
12:53:18|43273.54
12:53:19|43274.27
12:53:19|43274.29
12:53:20|43274.3
12:53:20|43274.29
12:53:21|43278.32
12:53:22|43276.49
12:53:23|43276.48
12:53:23|43276.49
12:53:24|43276.53
12:53:24|43276.53
12:53:25|43276.52
12:53:26|43276.53
12:53:27|43276.52
12:53:27|43276.51
12:53:28|43276.5
12:53:29|43276.51
12:53:30|43276.5
12:53:30|43276.5
12:53:31|43276.5
12:53:32|43276.51
12:53:32|43276.5
12:53:33|43276.5
12:53:34|43276.5
12:53:35|43276.51
12:53:35|43276.51
12:53:35|43276.5
12:53:36|43276.5
12:53:37|43276.51
12:53:38|43276.51
12:53:39|43276.5
12:53:39|43276.51
12:53:40|43276.5
12:53:40|43276.5
12:53:41|43276.5
12:53:42|43276.5
12:53:42|43276.51
12:53:43|43276.5
12:53:44|43276.51
12:53:44|43276.5
12:53:45|43276.51
12:53:45|43279.53
12:53:46|43283.77
12:53:46|43287.16
12:53:47|43287.16
12:53:47|43287.15
12:53:47|43287.16
12:53:48|43287.15
12:53:49|43287.16
12:53:49|43289.78
12:53:50|43289.78
12:53:50|43288.48
12:53:51|43288.48
12:53:52|43288.49
12:53:53|43288.49
12:53:53|43288.49
12:53:54|43288.48
12:53:55|43288.48
12:53:55|43284.93
12:53:56|43284.93
12:53:56|43284.93
12:53:57|43281.25
12:53:57|43281.24
12:53:58|43281.25
12:53:58|43281.28
12:53:59|43281.28
12:53:59|43281.29
12:54:00|43281.29
12:54:01|43281.29
12:54:01|43281.28
12:54:02|43281.29
12:54:03|43281.28
12:54:04|43281.29
12:54:04|43281.28
12:54:04|43281.29
12:54:05|43281.29
12:54:05|43281.29
12:54:06|43281.29
12:54:07|43281.6
12:54:09|43281.59
12:54:09|43281.6
12:54:10|43281.6
12:54:10|43281.6
12:54:11|43281.59
12:54:11|43278.11
12:54:13|43280.
12:54:13|43280.
12:54:14|43280.
12:54:14|43280.
12:54:15|43279.99
12:54:16|43281.6
12:54:16|43281.59
12:54:17|43283.9
12:54:17|43283.9
12:54:18|43283.9
12:54:18|43283.9
12:54:19|43283.89
12:54:19|43283.9
12:54:20|43281.59
12:54:21|43276.52
12:54:22|43276.52
12:54:22|43276.52
12:54:23|43276.52
12:54:24|43276.51
12:54:24|43276.51
12:54:25|43276.51
12:54:26|43276.5
12:54:26|43276.5
12:54:27|43276.5
12:54:28|43276.51
12:54:28|43276.51
12:54:29|43275.11
12:54:29|43270.02
12:54:29|43270.02
12:54:30|43267.85
12:54:31|43267.84
12:54:31|43267.85
12:54:32|43267.84
12:54:33|43267.85
12:54:33|43267.84
12:54:34|43267.84
12:54:35|43267.85
12:54:35|43267.85
12:54:36|43266.58
12:54:36|43266.58
12:54:37|43266.59
12:54:37|43266.59
12:54:38|43266.58
12:54:39|43266.58
12:54:40|43266.59
12:54:40|43266.59
12:54:41|43266.58
12:54:42|43266.59
12:54:42|43266.58
12:54:43|43266.58
12:54:43|43263.15
12:54:44|43263.15
12:54:45|43263.16
12:54:45|43258.39
12:54:46|43253.33
12:54:46|43250.
12:54:47|43250.
12:54:47|43250.
12:54:48|43250.01
12:54:48|43251.24
12:54:49|43257.89
12:54:49|43258.39
12:54:50|43258.39
12:54:50|43258.39
12:54:50|43258.39
12:54:51|43258.39
12:54:51|43258.39
12:54:52|43258.39
12:54:52|43269.
12:54:53|43268.99
12:54:54|43271.17
12:54:55|43271.17
12:54:56|43271.17
12:54:56|43271.17
12:54:56|43266.59
12:54:57|43266.59
12:54:57|43266.59
12:54:57|43266.58
12:54:58|43266.58
12:54:58|43266.58
12:54:58|43263.16
12:54:59|43263.15
12:54:59|43263.15
12:55:00|43263.15
12:55:01|43263.14
12:55:01|43263.14
12:55:02|43263.14
12:55:02|43263.14
12:55:03|43263.14
12:55:03|43263.14
12:55:03|43263.15
12:55:04|43263.15
12:55:05|43263.14
12:55:05|43263.15
12:55:06|43263.14
12:55:07|43263.14
12:55:08|43263.14
12:55:09|43263.13
12:55:10|43263.13
12:55:11|43263.12
12:55:12|43263.11
12:55:13|43263.11
12:55:14|43263.11
12:55:14|43263.11
12:55:15|43263.11
12:55:15|43263.11
12:55:16|43263.1
12:55:16|43263.11
12:55:17|43263.1
12:55:17|43263.09
12:55:18|43263.09
12:55:19|43263.08
12:55:19|43263.09
12:55:20|43263.09
12:55:20|43263.09
12:55:21|43263.09
12:55:21|43263.09
12:55:22|43263.08
12:55:23|43263.07
12:55:23|43263.07
12:55:24|43263.07
12:55:24|43263.07
12:55:25|43263.07
12:55:25|43263.06
12:55:26|43263.06
12:55:26|43263.05
12:55:27|43263.06
12:55:27|43263.05
12:55:28|43263.05
12:55:28|43263.05
12:55:29|43263.05
12:55:29|43263.05
12:55:30|43263.04
12:55:30|43263.04
12:55:31|43263.04
12:55:31|43263.04
12:55:32|43263.04
12:55:33|43263.02
12:55:33|43263.03
12:55:34|43263.03
12:55:34|43263.03
12:55:35|43263.03
12:55:36|43263.02
12:55:37|43263.
12:55:38|43262.98
12:55:38|43253.06
12:55:39|43256.5
12:55:39|43256.5
12:55:40|43256.5
12:55:40|43256.5
12:55:41|43256.5
12:55:41|43256.51
12:55:42|43256.51
12:55:42|43256.5
12:55:42|43256.5
12:55:43|43256.51
12:55:43|43256.5
12:55:44|43256.5
12:55:45|43256.5
12:55:45|43256.51
12:55:46|43256.51
12:55:47|43256.5
12:55:47|43256.5
12:55:48|43256.51
12:55:48|43256.51
12:55:49|43256.51
12:55:49|43256.51
12:55:49|43256.5
12:55:50|43256.5
12:55:50|43256.5
12:55:51|43256.5
12:55:51|43256.5
12:55:52|43256.5
12:55:53|43256.5
12:55:53|43256.51
12:55:54|43256.51
12:55:54|43256.51
12:55:55|43256.51
12:55:55|43256.51
12:55:56|43256.5
12:55:56|43256.51
12:55:57|43256.5
12:55:57|43256.51
12:55:58|43256.5
12:55:58|43256.5
12:55:58|43256.5
12:55:59|43256.5
12:55:59|43256.51
12:56:00|43256.51
12:56:01|43256.5
12:56:01|43256.5
12:56:02|43256.51
12:56:02|43256.51
12:56:02|43256.5
12:56:03|43256.5
12:56:03|43256.5
12:56:04|43256.5
12:56:05|43256.51
12:56:05|43256.5
12:56:06|43256.51
12:56:06|43256.5
12:56:07|43256.5
12:56:08|43256.51
12:56:08|43256.51
12:56:08|43256.5
12:56:10|43255.
12:56:11|43255.
12:56:12|43255.
12:56:13|43255.01
12:56:14|43253.96
12:56:15|43253.96
12:56:15|43253.96
12:56:16|43253.97
12:56:17|43253.96
12:56:17|43253.96
12:56:18|43253.96
12:56:18|43253.97
12:56:19|43253.96
12:56:20|43253.96
12:56:21|43250.
12:56:22|43250.99
12:56:22|43250.98
12:56:23|43250.98
12:56:23|43250.98
12:56:24|43250.98
12:56:25|43250.98
12:56:26|43250.98
12:56:26|43250.98
12:56:27|43250.
12:56:28|43250.
12:56:29|43250.01
12:56:29|43250.
12:56:30|43250.
12:56:31|43250.
12:56:31|43250.01
12:56:32|43249.96
12:56:33|43249.01
12:56:33|43242.84
12:56:34|43237.76
12:56:35|43233.21
12:56:35|43227.03
12:56:36|43223.79
12:56:37|43219.02
12:56:37|43212.64
12:56:38|43214.33
12:56:39|43214.34
12:56:39|43214.35
12:56:40|43214.35
12:56:40|43218.52
12:56:41|43224.91
12:56:41|43219.54
12:56:42|43219.54
12:56:43|43218.51
12:56:43|43217.02
12:56:43|43198.04
12:56:44|43200.15
12:56:44|43198.37
12:56:45|43198.34
12:56:46|43194.57
12:56:46|43198.18
12:56:47|43210.08
12:56:47|43210.08
12:56:48|43210.09
12:56:48|43210.09
12:56:48|43210.09
12:56:49|43210.08
12:56:49|43204.37
12:56:50|43204.37
12:56:50|43210.48
12:56:50|43217.02
12:56:51|43217.02
12:56:51|43210.08
12:56:52|43210.08
12:56:52|43210.08
12:56:53|43210.08
12:56:53|43210.08
12:56:54|43210.12
12:56:54|43217.09
12:56:55|43217.39
12:56:55|43217.39
12:56:56|43217.39
12:56:56|43217.38
12:56:57|43217.38
12:56:57|43219.54
12:56:58|43219.54
12:56:58|43219.53
12:56:59|43219.54
12:56:59|43238.18
12:57:00|43240.43
12:57:00|43237.24
12:57:01|43235.39
12:57:01|43229.92
12:57:02|43225.38
12:57:02|43211.35
12:57:03|43211.34
12:57:03|43201.44
12:57:04|43200.17
12:57:04|43201.43
12:57:05|43201.44
12:57:05|43207.34
12:57:06|43207.34
12:57:07|43207.34
12:57:07|43203.72
12:57:08|43207.25
12:57:08|43207.26
12:57:10|43207.26
12:57:11|43204.31
12:57:11|43204.31
12:57:12|43204.3
12:57:13|43207.25
12:57:15|43207.25
12:57:16|43207.25
12:57:17|43204.3
12:57:17|43204.3
12:57:18|43204.31
12:57:19|43207.23
12:57:20|43204.88
12:57:20|43201.45
12:57:21|43207.04
12:57:22|43205.03
12:57:23|43205.03
12:57:24|43207.24
12:57:24|43207.23
12:57:25|43207.23
12:57:25|43207.23
12:57:26|43204.32
12:57:26|43201.46
12:57:27|43201.46
12:57:28|43201.46
12:57:28|43205.03
12:57:29|43205.03
12:57:29|43208.6
12:57:30|43208.59
12:57:31|43208.59
12:57:31|43208.59
12:57:32|43208.59
12:57:33|43208.59
12:57:33|43205.14
12:57:34|43205.14
12:57:34|43205.14
12:57:35|43205.13
12:57:35|43205.13
12:57:36|43209.77
12:57:37|43205.03
12:57:37|43193.16
12:57:38|43189.99
12:57:39|43189.99
12:57:39|43190.
12:57:40|43189.99
12:57:40|43190.01
12:57:41|43190.01
12:57:42|43193.41
12:57:42|43192.18
12:57:43|43189.99
12:57:43|43185.55
12:57:44|43185.52
12:57:44|43185.13
12:57:45|43184.74
12:57:46|43180.01
12:57:46|43180.01
12:57:46|43180.
12:57:47|43180.01
12:57:47|43180.01
12:57:48|43180.
12:57:49|43180.
12:57:49|43180.01
12:57:50|43176.56
12:57:50|43175.01
12:57:51|43176.56
12:57:52|43176.56
12:57:52|43176.55
12:57:53|43176.56
12:57:53|43176.55
12:57:54|43176.56
12:57:54|43176.56
12:57:55|43174.63
12:57:55|43174.63
12:57:55|43173.2
12:57:56|43173.21
12:57:57|43168.57
12:57:57|43168.56
12:57:58|43176.54
12:57:59|43176.54
12:58:00|43164.92
12:58:00|43171.65
12:58:01|43171.65
12:58:01|43165.97
12:58:01|43165.97
12:58:02|43165.96
12:58:03|43165.96
12:58:03|43165.96
12:58:04|43166.37
12:58:04|43166.37
12:58:04|43166.41
12:58:05|43169.27
12:58:05|43171.58
12:58:06|43171.63
12:58:06|43171.55
12:58:06|43171.55
12:58:07|43171.
12:58:07|43171.
12:58:08|43166.85
12:58:08|43164.93
12:58:09|43164.92
12:58:09|43165.94
12:58:10|43166.85
12:58:11|43171.55
12:58:12|43171.55
12:58:14|43170.98
12:58:15|43170.98
12:58:16|43170.98
12:58:17|43170.98
12:58:17|43170.99
12:58:18|43170.99
12:58:19|43167.58
12:58:20|43169.29
12:58:20|43176.52
12:58:21|43180.
12:58:22|43180.
12:58:23|43180.03
12:58:23|43185.4
12:58:24|43185.4
12:58:25|43185.4
12:58:26|43183.07
12:58:26|43175.78
12:58:27|43172.47
12:58:27|43172.46
12:58:28|43172.46
12:58:29|43170.95
12:58:29|43170.93
12:58:30|43167.67
12:58:31|43170.93
12:58:31|43170.94
12:58:32|43170.93
12:58:33|43170.97
12:58:33|43170.97
12:58:34|43170.
12:58:34|43169.3
12:58:36|43167.41
12:58:37|43167.41
12:58:37|43167.41
12:58:38|43167.02
12:58:38|43165.97
12:58:39|43165.97
12:58:39|43165.98
12:58:40|43165.97
12:58:41|43165.97
12:58:41|43165.98
12:58:42|43165.98
12:58:42|43164.61
12:58:43|43164.61
12:58:43|43164.61
12:58:44|43159.15
12:58:44|43159.14
12:58:44|43159.15
12:58:45|43159.14
12:58:45|43163.44
12:58:46|43158.47
12:58:47|43158.
12:58:47|43157.6
12:58:49|43157.9
12:58:49|43157.91
12:58:49|43155.09
12:58:50|43155.09
12:58:50|43155.01
12:58:51|43157.6
12:58:52|43155.72
12:58:52|43157.58
12:58:53|43157.58
12:58:53|43157.58
12:58:54|43157.59
12:58:54|43157.58
12:58:55|43157.57
12:58:55|43157.57
12:58:56|43157.56
12:58:56|43157.89
12:58:57|43157.91
12:58:57|43157.9
12:58:58|43157.9
12:58:59|43158.46
12:58:59|43162.99
12:59:00|43162.98
12:59:00|43162.99
12:59:01|43161.46
12:59:01|43160.61
12:59:02|43160.61
12:59:02|43160.61
12:59:02|43160.61
12:59:03|43160.61
12:59:03|43160.61
12:59:04|43158.48
12:59:04|43158.48
12:59:05|43160.62
12:59:05|43162.98
12:59:05|43162.98
12:59:06|43162.98
12:59:07|43162.98
12:59:07|43162.98
12:59:09|43162.99
12:59:09|43162.98
12:59:10|43162.98
12:59:10|43162.99
12:59:11|43162.98
12:59:12|43162.98
12:59:13|43162.99
12:59:13|43162.98
12:59:15|43162.98
12:59:16|43162.98
12:59:16|43163.43
12:59:17|43163.43
12:59:17|43163.43
12:59:19|43163.43
12:59:20|43169.09
12:59:21|43174.79
12:59:21|43172.
12:59:22|43172.
12:59:23|43171.45
12:59:24|43171.45
12:59:24|43171.44
12:59:26|43174.78
12:59:26|43174.78
12:59:27|43174.78
12:59:27|43173.01
12:59:28|43173.04
12:59:29|43174.05
12:59:30|43162.99
12:59:31|43165.93
12:59:31|43165.98
12:59:32|43169.59
12:59:33|43169.59
12:59:33|43169.6
12:59:34|43155.77
12:59:35|43155.68
12:59:36|43152.
12:59:36|43155.77
12:59:37|43155.01
12:59:38|43155.01
12:59:38|43153.41
12:59:38|43153.41
12:59:40|43162.2
12:59:40|43159.43
12:59:41|43154.21
12:59:42|43153.51
12:59:42|43151.5
12:59:43|43151.51
12:59:44|43157.16
12:59:44|43151.5
12:59:45|43150.76
12:59:46|43150.82
12:59:47|43151.4
12:59:47|43152.36
12:59:47|43152.35
12:59:48|43152.36
12:59:48|43152.36
12:59:49|43154.85
12:59:49|43154.85
12:59:50|43154.85
12:59:50|43153.37
12:59:51|43153.59
12:59:51|43153.58
12:59:52|43157.18
12:59:52|43157.18
12:59:53|43157.17
12:59:53|43157.17
12:59:54|43157.17
12:59:55|43150.73
12:59:55|43146.15
12:59:56|43132.22
12:59:56|43128.01
12:59:57|43126.31
12:59:57|43120.
12:59:58|43121.46
12:59:59|43121.61
13:00:00|43116.
13:00:00|43118.24
13:00:01|43115.38
13:00:02|43120.
13:00:02|43126.58
13:00:03|43132.22
13:00:04|43134.48
13:00:04|43134.47
13:00:05|43132.23
13:00:05|43132.06
13:00:05|43131.4
13:00:06|43132.56
13:00:06|43136.18
13:00:07|43133.29
13:00:07|43133.3
13:00:07|43142.01
13:00:08|43139.59
13:00:08|43139.59
13:00:09|43144.75
13:00:10|43141.54
13:00:10|43141.86
13:00:11|43143.91
13:00:11|43146.36
13:00:12|43146.42
13:00:12|43146.9
13:00:14|43158.87
13:00:15|43159.34
13:00:16|43152.84
13:00:17|43148.62
13:00:18|43139.6
13:00:19|43148.63
13:00:20|43148.65
13:00:20|43148.64
13:00:21|43148.64
13:00:22|43148.66
13:00:23|43155.65
13:00:23|43159.65
13:00:24|43159.65
13:00:24|43159.65
13:00:26|43159.65
13:00:26|43165.38
13:00:26|43159.71
13:00:27|43159.71
13:00:28|43159.73
13:00:28|43159.73
13:00:29|43159.7
13:00:29|43153.98
13:00:30|43154.4
13:00:31|43155.24
13:00:31|43155.84
13:00:32|43141.87
13:00:32|43141.86
13:00:33|43141.87
13:00:34|43146.4
13:00:34|43151.
13:00:34|43147.12
13:00:36|43149.48
13:00:36|43149.47
13:00:37|43149.47
13:00:37|43149.48
13:00:38|43149.48
13:00:39|43151.25
13:00:39|43151.24
13:00:40|43151.25
13:00:41|43159.59
13:00:42|43159.7
13:00:42|43159.7
13:00:43|43159.69
13:00:43|43159.7
13:00:44|43159.69
13:00:44|43159.7
13:00:45|43159.69
13:00:45|43161.63
13:00:46|43161.63
13:00:46|43161.63
13:00:47|43161.63
13:00:47|43161.63
13:00:47|43161.62
13:00:47|43161.62
13:00:48|43161.63
13:00:48|43161.62
13:00:49|43161.63
13:00:49|43161.63
13:00:50|43161.62
13:00:50|43161.63
13:00:50|43161.63
13:00:51|43159.75
13:00:52|43159.74
13:00:52|43159.75
13:00:53|43163.83
13:00:54|43169.77
13:00:54|43169.77
13:00:54|43165.26
13:00:55|43165.25
13:00:56|43165.26
13:00:57|43165.26
13:00:57|43165.26
13:00:58|43167.42
13:00:59|43165.25
13:00:59|43165.25
13:01:00|43169.46
13:01:01|43165.28
13:01:01|43165.28
13:01:02|43165.28
13:01:02|43164.92
13:01:03|43164.92
13:01:04|43157.95
13:01:04|43155.66
13:01:05|43150.41
13:01:05|43150.41
13:01:06|43150.41
13:01:06|43159.74
13:01:06|43157.4
13:01:06|43157.4
13:01:07|43157.4
13:01:07|43157.58
13:01:08|43157.57
13:01:09|43167.39
13:01:09|43165.42
13:01:09|43165.41
13:01:10|43164.5
13:01:10|43163.94
13:01:11|43161.06
13:01:11|43161.05
13:01:12|43157.58
13:01:12|43157.58
13:01:13|43157.57
13:01:14|43157.57
13:01:15|43160.06
13:01:16|43160.07
13:01:17|43161.06
13:01:18|43169.47
13:01:19|43169.75
13:01:19|43174.76
13:01:20|43174.77
13:01:21|43174.77
13:01:22|43180.98
13:01:22|43182.2
13:01:23|43182.86
13:01:24|43183.06
13:01:25|43183.05
13:01:26|43172.92
13:01:26|43172.92
13:01:27|43172.91
13:01:28|43172.92
13:01:28|43169.24
13:01:29|43170.21
13:01:30|43175.97
13:01:31|43182.19
13:01:31|43182.19
13:01:32|43182.19
13:01:33|43182.19
13:01:33|43185.54
13:01:34|43182.18
13:01:35|43182.18
13:01:35|43184.53
13:01:36|43185.54
13:01:37|43185.55
13:01:37|43185.55
13:01:38|43185.54
13:01:39|43185.54
13:01:39|43196.1
13:01:39|43196.11
13:01:40|43196.11
13:01:40|43196.11
13:01:41|43196.1
13:01:42|43196.1
13:01:42|43196.1
13:01:43|43198.06
13:01:43|43199.44
13:01:44|43196.1
13:01:45|43192.66
13:01:46|43199.99
13:01:46|43199.16
13:01:47|43199.15
13:01:47|43194.49
13:01:48|43194.47
13:01:49|43194.48
13:01:49|43195.94
13:01:50|43195.95
13:01:51|43195.95
13:01:51|43188.
13:01:52|43186.56
13:01:52|43186.56
13:01:53|43187.42
13:01:53|43187.43
13:01:54|43189.32
13:01:54|43189.32
13:01:54|43189.32
13:01:55|43189.32
13:01:56|43189.32
13:01:57|43189.32
13:01:57|43189.31
13:01:57|43189.31
13:01:58|43189.31
13:01:58|43189.32
13:01:58|43189.32
13:01:59|43189.32
13:01:59|43189.31
13:02:00|43189.28
13:02:00|43189.28
13:02:01|43186.55
13:02:01|43186.55
13:02:02|43180.11
13:02:02|43180.01
13:02:02|43180.01
13:02:03|43180.
13:02:03|43177.96
13:02:04|43177.95
13:02:04|43177.95
13:02:04|43177.94
13:02:05|43177.94
13:02:06|43177.94
13:02:07|43180.
13:02:07|43186.4
13:02:08|43186.4
13:02:08|43186.4
13:02:08|43186.41
13:02:09|43186.41
13:02:09|43186.41
13:02:10|43186.41
13:02:11|43186.41
13:02:11|43186.41
13:02:12|43186.4
13:02:12|43186.4
13:02:13|43186.4
13:02:13|43186.41
13:02:13|43186.41
13:02:14|43188.61
13:02:15|43189.3
13:02:16|43185.56
13:02:16|43185.56
13:02:17|43185.56
13:02:17|43185.56
13:02:19|43186.4
13:02:20|43186.39
13:02:21|43186.4
13:02:21|43186.4
13:02:22|43186.39
13:02:23|43186.4
13:02:24|43187.99
13:02:25|43187.99
13:02:25|43186.39
13:02:26|43186.4
13:02:26|43186.39
13:02:27|43186.39
13:02:28|43181.32
13:02:28|43173.45
13:02:29|43172.93
13:02:30|43161.81
13:02:31|43161.82
13:02:31|43160.07
13:02:32|43160.07
13:02:32|43152.2
13:02:33|43156.34
13:02:34|43156.34
13:02:34|43156.34
13:02:35|43156.35
13:02:35|43159.67
13:02:36|43157.69
13:02:37|43156.09
13:02:38|43153.75
13:02:39|43156.39
13:02:39|43156.39
13:02:40|43156.39
13:02:41|43152.11
13:02:41|43152.11
13:02:42|43152.11
13:02:42|43156.23
13:02:44|43154.51
13:02:44|43154.51
13:02:45|43154.5
13:02:45|43154.51
13:02:46|43154.51
13:02:46|43154.51
13:02:47|43154.5
13:02:47|43154.5
13:02:48|43150.09
13:02:48|43150.01
13:02:49|43150.01
13:02:49|43150.01
13:02:50|43150.01
13:02:50|43150.
13:02:51|43150.01
13:02:53|43150.
13:02:53|43150.01
13:02:54|43141.51
13:02:54|43141.5
13:02:55|43141.5
13:02:55|43141.5
13:02:56|43141.51
13:02:57|43143.93
13:02:57|43143.67
13:02:58|43141.71
13:02:58|43141.71
13:02:59|43141.71
13:02:59|43141.71
13:03:00|43141.51
13:03:00|43141.5
13:03:01|43141.51
13:03:01|43145.61
13:03:02|43145.6
13:03:02|43145.6
13:03:03|43145.6
13:03:04|43145.61
13:03:04|43145.6
13:03:04|43145.6
13:03:05|43145.61
13:03:06|43145.61
13:03:06|43145.6
13:03:07|43145.6
13:03:07|43145.6
13:03:08|43145.6
13:03:08|43145.61
13:03:08|43145.61
13:03:09|43145.61
13:03:10|43145.6
13:03:10|43145.61
13:03:10|43145.6
13:03:11|43148.06
13:03:12|43148.05
13:03:12|43148.05
13:03:13|43148.06
13:03:13|43148.06
13:03:14|43148.06
13:03:14|43148.05
13:03:15|43148.06
13:03:16|43148.05
13:03:17|43148.05
13:03:17|43148.05
13:03:17|43148.05
13:03:18|43148.06
13:03:19|43148.06
13:03:21|43148.06
13:03:21|43148.05
13:03:22|43148.06
13:03:22|43148.06
13:03:23|43148.06
13:03:24|43148.06
13:03:25|43148.06
13:03:26|43148.05
13:03:26|43148.06
13:03:27|43145.9
13:03:28|43145.61
13:03:29|43148.
13:03:29|43142.97
13:03:30|43144.63
13:03:30|43144.63
13:03:31|43143.37
13:03:32|43141.52
13:03:33|43141.52
13:03:34|43136.64
13:03:35|43134.92
13:03:35|43134.93
13:03:36|43134.92
13:03:37|43134.92
13:03:38|43134.93
13:03:38|43134.92
13:03:39|43134.93
13:03:40|43134.92
13:03:40|43134.92
13:03:41|43134.93
13:03:41|43133.11
13:03:41|43131.28
13:03:42|43131.28
13:03:42|43131.28
13:03:43|43131.29
13:03:43|43131.28
13:03:44|43131.28
13:03:45|43131.29
13:03:45|43133.12
13:03:46|43134.92
13:03:46|43134.93
13:03:46|43134.92
13:03:47|43135.49
13:03:48|43135.5
13:03:48|43135.49
13:03:49|43135.5
13:03:49|43135.5
13:03:50|43135.49
13:03:51|43135.5
13:03:51|43133.3
13:03:52|43135.5
13:03:52|43135.5
13:03:53|43135.5
13:03:54|43135.49
13:03:55|43135.5
13:03:55|43135.5
13:03:56|43135.49
13:03:56|43135.49
13:03:57|43135.49
13:03:57|43135.5
13:03:58|43135.49
13:03:58|43135.5
13:03:59|43135.5
13:04:00|43142.96
13:04:00|43143.
13:04:01|43143.
13:04:01|43142.99
13:04:02|43142.99
13:04:02|43142.99
13:04:03|43143.
13:04:03|43142.99
13:04:04|43143.
13:04:04|43145.27
13:04:05|43143.01
13:04:06|43143.01
13:04:06|43143.01
13:04:07|43143.01
13:04:08|43143.
13:04:08|43145.26
13:04:09|43145.26
13:04:10|43145.25
13:04:11|43143.
13:04:11|43136.69
13:04:12|43136.69
13:04:12|43141.
13:04:13|43143.01
13:04:14|43143.01
13:04:14|43143.
13:04:15|43143.
13:04:15|43143.
13:04:16|43143.
13:04:17|43143.01
13:04:18|43145.28
13:04:20|43145.28
13:04:21|43145.27
13:04:22|43145.27
13:04:22|43145.28
13:04:23|43145.28
13:04:24|43145.28
13:04:25|43145.28
13:04:25|43145.28
13:04:26|43145.27
13:04:27|43143.97
13:04:29|43145.28
13:04:29|43143.1
13:04:30|43145.27
13:04:31|43145.28
13:04:32|43145.28
13:04:33|43145.27
13:04:33|43145.27
13:04:34|43145.27
13:04:35|43142.83
13:04:35|43142.83
13:04:35|43142.84
13:04:36|43142.86
13:04:36|43142.86
13:04:37|43145.27
13:04:38|43145.28
13:04:38|43145.27
13:04:39|43145.27
13:04:40|43143.2
13:04:40|43139.04
13:04:41|43139.05
13:04:41|43139.05
13:04:42|43139.04
13:04:43|43139.05
13:04:43|43127.06
13:04:44|43127.05
13:04:44|43127.05
13:04:45|43127.06
13:04:46|43131.28
13:04:46|43131.28
13:04:47|43131.29
13:04:48|43131.29
13:04:48|43125.18
13:04:49|43125.19
13:04:50|43125.18
13:04:51|43120.
13:04:51|43122.98
13:04:52|43115.39
13:04:53|43115.39
13:04:53|43115.38
13:04:53|43115.38
13:04:54|43115.39
13:04:54|43115.39
13:04:54|43115.38
13:04:55|43115.43
13:04:56|43123.98
13:04:56|43120.57
13:04:57|43117.41
13:04:57|43119.64
13:04:57|43119.65
13:04:58|43119.65
13:04:58|43119.64
13:04:59|43119.65
13:05:00|43119.65
13:05:01|43119.68
13:05:01|43119.67
13:05:02|43119.67
13:05:02|43121.72
13:05:03|43121.85
13:05:03|43121.73
13:05:04|43121.73
13:05:05|43116.33
13:05:06|43116.33
13:05:07|43115.28
13:05:07|43116.33
13:05:08|43120.61
13:05:09|43120.61
13:05:09|43120.6
13:05:10|43120.6
13:05:10|43116.36
13:05:11|43116.
13:05:11|43115.28
13:05:11|43115.28
13:05:12|43115.28
13:05:13|43115.28
13:05:13|43118.89
13:05:14|43118.89
13:05:14|43118.9
13:05:14|43118.9
13:05:15|43116.41
13:05:15|43121.72
13:05:16|43121.73
13:05:16|43121.72
13:05:17|43121.72
13:05:19|43121.72
13:05:20|43124.26
13:05:21|43138.35
13:05:21|43138.35
13:05:22|43144.97
13:05:23|43144.97
13:05:23|43144.97
13:05:24|43144.97
13:05:25|43144.97
13:05:26|43143.93
13:05:27|43143.93
13:05:27|43143.92
13:05:28|43143.92
13:05:29|43143.91
13:05:29|43143.92
13:05:30|43143.93
13:05:31|43143.93
13:05:32|43143.93
13:05:32|43143.93
13:05:33|43143.95
13:05:34|43143.94
13:05:34|43142.55
13:05:35|43140.66
13:05:36|43140.66
13:05:36|43140.6
13:05:36|43140.6
13:05:37|43140.6
13:05:37|43140.6
13:05:38|43140.6
13:05:39|43140.6
13:05:39|43140.59
13:05:40|43140.59
13:05:41|43140.57
13:05:41|43140.6
13:05:42|43140.59
13:05:42|43140.59
13:05:44|43137.59
13:05:44|43137.59
13:05:45|43136.28
13:05:46|43136.29
13:05:47|43126.97
13:05:47|43129.95
13:05:47|43129.95
13:05:48|43129.96
13:05:48|43129.96
13:05:49|43131.34
13:05:49|43131.35
13:05:50|43131.34
13:05:50|43131.34
13:05:50|43131.35
13:05:51|43131.35
13:05:52|43131.35
13:05:52|43131.35
13:05:53|43131.35
13:05:54|43131.35
13:05:54|43131.35
13:05:54|43131.35
13:05:55|43131.35
13:05:55|43131.35
13:05:56|43131.35
13:05:57|43131.35
13:05:58|43131.34
13:05:58|43131.35
13:05:58|43131.34
13:05:59|43131.34
13:06:00|43131.35
13:06:00|43131.34
13:06:00|43131.34
13:06:01|43131.35
13:06:01|43131.35
13:06:02|43131.34
13:06:02|43124.56
13:06:03|43124.28
13:06:03|43124.27
13:06:04|43118.9
13:06:05|43118.89
13:06:05|43116.72
13:06:06|43116.71
13:06:06|43116.71
13:06:07|43116.72
13:06:07|43116.72
13:06:08|43116.71
13:06:09|43116.72
13:06:09|43114.57
13:06:10|43113.94
13:06:10|43113.93
13:06:11|43113.93
13:06:11|43113.93
13:06:11|43113.94
13:06:12|43113.93
13:06:12|43113.93
13:06:12|43113.94
13:06:13|43113.94
13:06:14|43116.7
13:06:14|43112.36
13:06:15|43112.37
13:06:15|43114.53
13:06:16|43114.53
13:06:16|43117.83
13:06:17|43117.83
13:06:17|43117.83
13:06:18|43117.83
13:06:19|43117.83
13:06:20|43114.83
13:06:22|43117.82
13:06:23|43117.82
13:06:24|43117.82
13:06:24|43117.83
13:06:25|43117.83
13:06:25|43117.83
13:06:26|43125.68
13:06:27|43129.91
13:06:28|43129.91
13:06:28|43129.91
13:06:30|43129.92
13:06:30|43132.33
13:06:31|43137.
13:06:32|43137.
13:06:32|43140.
13:06:33|43142.85
13:06:33|43143.91
13:06:34|43143.91
13:06:35|43137.59
13:06:35|43137.59
13:06:36|43137.6
13:06:37|43136.83
13:06:38|43134.14
13:06:38|43134.13
13:06:39|43136.99
13:06:40|43136.99
13:06:41|43142.52
13:06:41|43142.53
13:06:42|43142.53
13:06:43|43140.8
13:06:44|43140.79
13:06:44|43142.54
13:06:45|43142.53
13:06:45|43141.2
13:06:46|43130.
13:06:47|43130.
13:06:47|43130.01
13:06:49|43133.66
13:06:49|43130.02
13:06:50|43132.66
13:06:50|43132.66
13:06:51|43130.01
13:06:51|43126.48
13:06:52|43126.14
13:06:52|43126.15
13:06:53|43126.15
13:06:53|43126.15
13:06:55|43126.15
13:06:55|43126.15
13:06:56|43126.15
13:06:56|43126.14
13:06:57|43126.15
13:06:58|43126.14
13:06:58|43126.15
13:06:59|43126.14
13:06:59|43126.07
13:07:00|43124.28
13:07:00|43126.07
13:07:02|43134.32
13:07:02|43130.33
13:07:03|43130.33
13:07:03|43119.47
13:07:04|43116.71
13:07:04|43116.7
13:07:05|43122.87
13:07:05|43122.87
13:07:06|43122.58
13:07:06|43122.58
13:07:06|43122.59
13:07:07|43121.27
13:07:08|43122.01
13:07:08|43125.39
13:07:09|43125.38
13:07:09|43125.38
13:07:10|43125.39
13:07:10|43125.38
13:07:11|43125.38
13:07:11|43125.38
13:07:12|43125.38
13:07:12|43119.12
13:07:13|43121.92
13:07:14|43116.96
13:07:14|43116.97
13:07:14|43116.96
13:07:15|43120.91
13:07:16|43120.9
13:07:16|43122.91
13:07:17|43120.9
13:07:17|43120.9
13:07:18|43120.9
13:07:19|43120.91
13:07:20|43120.91
13:07:21|43125.38
13:07:22|43120.92
13:07:24|43122.41
13:07:25|43120.92
13:07:25|43120.93
13:07:26|43120.92
13:07:27|43120.93
13:07:27|43120.92
13:07:28|43120.92
13:07:29|43120.92
13:07:30|43120.93
13:07:31|43120.92
13:07:31|43120.92
13:07:32|43120.92
13:07:33|43117.22
13:07:33|43117.23
13:07:33|43117.23
13:07:34|43120.31
13:07:34|43117.25
13:07:35|43117.24
13:07:35|43117.25
13:07:36|43117.29
13:07:36|43120.87
13:07:37|43117.3
13:07:38|43117.3
13:07:39|43117.3
13:07:39|43117.29
13:07:40|43097.94
13:07:41|43091.53
13:07:41|43085.
13:07:42|43087.97
13:07:42|43090.45
13:07:43|43094.52
13:07:44|43094.53
13:07:45|43094.53
13:07:45|43094.52
13:07:45|43094.52
13:07:46|43094.52
13:07:47|43094.53
13:07:47|43094.53
13:07:48|43083.96
13:07:48|43082.37
13:07:49|43082.36
13:07:49|43076.98
13:07:49|43077.16
13:07:50|43072.66
13:07:51|43070.66
13:07:51|43070.
13:07:52|43070.01
13:07:52|43064.01
13:07:53|43059.74
13:07:53|43059.75
13:07:54|43057.78
13:07:54|43062.99
13:07:55|43063.
13:07:55|43063.
13:07:56|43065.31
13:07:57|43066.32
13:07:57|43066.32
13:07:58|43067.99
13:07:58|43067.99
13:07:58|43067.99
13:07:59|43062.84
13:08:00|43060.41
13:08:00|43060.45
13:08:01|43057.83
13:08:02|43055.01
13:08:02|43055.
13:08:03|43055.01
13:08:03|43052.
13:08:05|43033.01
13:08:05|43033.18
13:08:06|43050.65
13:08:07|43041.6
13:08:08|43033.7
13:08:08|43033.02
13:08:09|43033.02
13:08:10|43030.56
13:08:10|43030.55
13:08:11|43040.98
13:08:12|43035.67
13:08:12|43029.63
13:08:12|43029.71
13:08:13|43029.71
13:08:13|43029.7
13:08:14|43029.7
13:08:14|43033.58
13:08:15|43033.6
13:08:15|43029.7
13:08:16|43029.7
13:08:17|43026.
13:08:17|43021.42
13:08:18|43022.19
13:08:19|42995.
13:08:19|42971.41
13:08:20|42975.7
13:08:21|42978.03
13:08:22|42995.43
13:08:24|42986.39
13:08:24|42997.1
13:08:25|43010.41
13:08:26|43011.09
13:08:27|43031.75
13:08:27|43024.35
13:08:29|43029.25
13:08:29|43029.26
13:08:30|43019.69
13:08:31|43011.09
13:08:31|43010.42
13:08:32|43010.42
13:08:33|43011.15
13:08:34|43012.28
13:08:34|43013.43
13:08:35|43013.43
13:08:35|43000.
13:08:36|43007.36
13:08:36|42999.41
13:08:37|43009.07
13:08:37|43000.06
13:08:38|42985.37
13:08:39|42980.84
13:08:40|42972.2
13:08:40|42963.37
13:08:41|42965.71
13:08:41|42959.
13:08:42|42955.
13:08:42|42947.01
13:08:43|42943.98
13:08:44|42938.
13:08:45|42928.21
13:08:45|42925.69
13:08:46|42920.
13:08:46|42942.54
13:08:47|42976.03
13:08:47|42963.39
13:08:48|42977.32
13:08:48|42971.21
13:08:49|42969.06
13:08:50|42958.77
13:08:50|42961.18
13:08:51|42961.14
13:08:52|42951.12
13:08:53|42951.11
13:08:54|42952.1
13:08:54|42955.51
13:08:54|42944.85
13:08:55|42947.79
13:08:56|42941.33
13:08:56|42943.73
13:08:57|42944.2
13:08:57|42944.19
13:08:58|42944.19
13:08:58|42932.
13:08:59|42938.93
13:08:59|42942.97
13:09:00|42940.49
13:09:00|42932.01
13:09:01|42944.32
13:09:02|42944.31
13:09:03|42937.34
13:09:03|42937.68
13:09:04|42933.91
13:09:04|42933.08
13:09:05|42932.47
13:09:06|42932.48
13:09:06|42932.
13:09:07|42937.37
13:09:07|42944.04
13:09:08|42943.44
13:09:08|42941.53
13:09:09|42951.
13:09:09|42944.63
13:09:10|42950.99
13:09:10|42950.99
13:09:11|42951.
13:09:12|42948.15
13:09:12|42948.15
13:09:13|42948.14
13:09:13|42948.78
13:09:14|42948.78
13:09:15|42936.01
13:09:15|42951.
13:09:16|42950.98
13:09:16|42950.99
13:09:16|42950.98
13:09:17|42950.98
13:09:17|42959.99
13:09:18|42969.05
13:09:18|42974.78
13:09:19|42974.78
13:09:19|42985.99
13:09:20|42981.38
13:09:20|42994.67
13:09:21|42990.3
13:09:22|42994.85
13:09:23|43000.
13:09:24|42991.31
13:09:25|42979.6
13:09:26|42977.58
13:09:27|42977.37
13:09:28|42992.99
13:09:29|42983.98
13:09:31|42981.39
13:09:32|42981.39
13:09:32|42981.38
13:09:33|42983.98
13:09:33|42985.77
13:09:34|42990.38
13:09:35|42991.97
13:09:36|42999.3
13:09:36|42992.68
13:09:37|42988.38
13:09:38|42988.43
13:09:38|42983.02
13:09:39|42978.38
13:09:40|42981.37
13:09:41|42981.38
13:09:41|42981.39
13:09:42|42981.39
13:09:43|42982.99
13:09:43|42988.
13:09:44|42982.99
13:09:44|42969.05
13:09:45|42966.25
13:09:46|42973.76
13:09:47|42968.01
13:09:47|42968.02
13:09:48|42968.01
13:09:48|42978.5
13:09:49|42981.2
13:09:50|42986.94
13:09:51|42984.89
13:09:51|42969.05
13:09:51|42974.93
13:09:52|42975.6
13:09:52|42972.79
13:09:53|42971.01
13:09:54|42971.01
13:09:54|42970.67
13:09:55|42970.68
13:09:55|42970.67
13:09:56|42963.02
13:09:57|42967.81
13:09:58|42957.5
13:09:58|42957.49
13:09:59|42956.
13:09:59|42960.03
13:09:59|42960.05
13:10:00|42960.09
13:10:00|42963.32
13:10:01|42963.31
13:10:01|42963.32
13:10:02|42963.32
13:10:03|42955.22
13:10:03|42955.18
13:10:03|42946.01
13:10:04|42946.01
13:10:04|42946.
13:10:05|42936.82
13:10:05|42936.81
13:10:07|42936.81
13:10:07|42941.1
13:10:09|42941.11
13:10:09|42940.73
13:10:10|42952.53
13:10:10|42941.61
13:10:11|42946.71
13:10:11|42946.7
13:10:11|42946.71
13:10:12|42946.71
13:10:12|42957.32
13:10:13|42957.32
13:10:14|42963.3
13:10:14|42969.99
13:10:15|42970.
13:10:15|42967.77
13:10:16|42967.78
13:10:16|42977.99
13:10:17|42977.99
13:10:17|42968.
13:10:18|42989.41
13:10:18|42987.26
13:10:18|42979.91
13:10:19|42979.92
13:10:19|42979.89
13:10:19|42979.89
13:10:20|42979.19
13:10:21|42967.53
13:10:22|42974.11
13:10:23|42976.38
13:10:24|42974.12
13:10:26|42959.1
13:10:27|42959.1
13:10:28|42951.33
13:10:29|42956.33
13:10:29|42956.33
13:10:30|42970.68
13:10:32|42975.88
13:10:32|42970.74
13:10:33|42970.74
13:10:34|42970.73
13:10:35|42961.
13:10:36|42960.35
13:10:36|42952.12
13:10:37|42961.62
13:10:38|42961.61
13:10:39|42969.99
13:10:40|42974.72
13:10:40|42974.72
13:10:41|42974.72
13:10:41|42970.
13:10:41|42981.93
13:10:42|42982.99
13:10:43|42982.99
13:10:44|42982.84
13:10:44|42982.43
13:10:45|42984.07
13:10:45|42989.9
13:10:46|42984.85
13:10:47|42984.9
13:10:47|42984.89
13:10:48|42982.86
13:10:49|42982.86
13:10:50|42982.86
13:10:50|42982.86
13:10:51|42982.85
13:10:52|42982.86
13:10:52|42982.86
13:10:53|42982.85
13:10:53|42982.86
13:10:53|42991.58
13:10:54|42991.58
13:10:55|42986.83
13:10:55|42985.91
13:10:56|42986.13
13:10:56|42982.86
13:10:57|42985.62
13:10:58|42985.63
13:10:58|42985.62
13:10:59|42985.62
13:11:00|42985.63
13:11:00|42989.56
13:11:01|42989.56
13:11:01|42999.
13:11:02|42997.24
13:11:02|42997.25
13:11:03|42997.22
13:11:04|42989.6
13:11:05|42989.61
13:11:05|42989.6
13:11:06|42989.61
13:11:06|42991.77
13:11:07|42999.13
13:11:07|42995.76
13:11:08|42990.6
13:11:08|42990.6
13:11:09|42990.59
13:11:09|42994.25
13:11:10|42996.52
13:11:10|42996.51
13:11:10|42996.52
13:11:11|42996.51
13:11:11|42996.52
13:11:11|42996.51
13:11:12|42996.51
13:11:13|42996.55
13:11:13|43020.2
13:11:13|43017.33
13:11:14|43020.2
13:11:14|43023.54
13:11:15|43020.2
13:11:16|43020.97
13:11:16|43025.39
13:11:16|43023.24
13:11:16|43023.24
13:11:17|43023.23
13:11:18|43023.23
13:11:18|43023.23
13:11:19|43023.23
13:11:19|43029.75
13:11:20|43029.75
13:11:20|43029.76
13:11:21|43033.01
13:11:21|43033.
13:11:22|43040.13
13:11:22|43041.96
13:11:23|43041.95
13:11:24|43041.96
13:11:24|43042.13
13:11:25|43042.12
13:11:26|43061.78
13:11:26|43054.87
13:11:28|43059.61
13:11:29|43059.62
13:11:30|43056.5
13:11:30|43054.97
13:11:31|43068.37
13:11:31|43056.6
13:11:33|43057.32
13:11:33|43068.26
13:11:34|43066.99
13:11:35|43068.99
13:11:36|43071.15
13:11:36|43063.61
13:11:37|43063.57
13:11:37|43063.56
13:11:38|43060.01
13:11:39|43060.
13:11:40|43060.
13:11:40|43053.01
13:11:41|43057.31
13:11:41|43061.79
13:11:43|43053.05
13:11:44|43059.33
13:11:44|43059.34
13:11:45|43059.34
13:11:45|43060.57
13:11:46|43059.31
13:11:47|43059.31
13:11:48|43059.32
13:11:48|43059.32
13:11:49|43059.32
13:11:49|43056.23
13:11:50|43058.19
13:11:51|43059.31
13:11:52|43059.31
13:11:52|43059.31
13:11:52|43057.8
13:11:53|43055.64
13:11:54|43055.64
13:11:54|43043.55
13:11:55|43043.54
13:11:55|43043.54
13:11:55|43043.54
13:11:56|43043.54
13:11:57|43043.55
13:11:57|43048.08
13:11:58|43045.47
13:11:58|43043.53
13:11:59|43043.53
13:11:59|43048.08
13:12:00|43050.31
13:12:01|43054.72
13:12:01|43050.2
13:12:02|43050.2
13:12:02|43050.19
13:12:02|43050.2
13:12:03|43050.01
13:12:04|43050.01
13:12:04|43050.03
13:12:05|43050.62
13:12:05|43054.37
13:12:06|43057.35
13:12:07|43057.35
13:12:07|43057.35
13:12:08|43057.34
13:12:08|43057.35
13:12:09|43057.35
13:12:09|43057.35
13:12:10|43059.32
13:12:11|43068.25
13:12:11|43068.26
13:12:11|43068.25
13:12:12|43063.95
13:12:12|43066.48
13:12:13|43066.48
13:12:13|43066.48
13:12:14|43066.48
13:12:15|43068.26
13:12:15|43068.25
13:12:16|43069.58
13:12:17|43069.58
13:12:17|43071.51
13:12:18|43071.5
13:12:18|43071.5
13:12:19|43071.51
13:12:19|43071.51
13:12:19|43075.51
13:12:20|43075.51
13:12:21|43075.52
13:12:21|43073.74
13:12:22|43074.14
13:12:22|43074.1
13:12:22|43074.1
13:12:23|43084.24
13:12:23|43084.24
13:12:24|43088.42
13:12:25|43083.13
13:12:26|43083.14
13:12:27|43084.12
13:12:28|43083.58
13:12:28|43087.54
13:12:29|43087.54
13:12:30|43087.54
13:12:30|43077.38
13:12:32|43076.67
13:12:32|43076.67
13:12:33|43076.68
13:12:34|43076.65
13:12:34|43070.96
13:12:35|43064.24
13:12:35|43064.25
13:12:36|43064.25
13:12:37|43064.25
13:12:38|43073.39
13:12:38|43073.3
13:12:39|43073.3
13:12:40|43073.3
13:12:40|43070.19
13:12:41|43066.94
13:12:42|43067.41
13:12:42|43076.51
13:12:42|43076.52
13:12:43|43073.26
13:12:44|43073.24
13:12:44|43073.24
13:12:45|43073.24
13:12:45|43073.24
13:12:45|43073.24
13:12:46|43073.24
13:12:46|43051.74
13:12:47|43064.24
13:12:48|43064.24
13:12:49|43064.24
13:12:50|43063.03
13:12:50|43056.94
13:12:50|43056.94
13:12:51|43047.
13:12:51|43034.98
13:12:52|43034.97
13:12:53|43034.97
13:12:53|43034.98
13:12:53|43034.98
13:12:54|43034.97
13:12:54|43034.97
13:12:55|43028.36
13:12:56|43032.59
13:12:56|43032.58
13:12:57|43026.02
13:12:57|43030.67
13:12:58|43032.58
13:12:58|43032.58
13:12:59|43032.61
13:13:00|43032.66
13:13:00|43027.73
13:13:00|43031.16
13:13:01|43031.16
13:13:02|43031.15
13:13:02|43031.15
13:13:02|43026.54
13:13:03|43016.
13:13:03|43008.7
13:13:04|43002.7
13:13:04|43000.
13:13:05|42990.
13:13:06|42990.01
13:13:06|42990.02
13:13:07|42990.01
13:13:08|42979.35
13:13:09|42976.49
13:13:09|42976.41
13:13:10|42976.41
13:13:10|42976.63
13:13:11|42977.58
13:13:12|42977.57
13:13:12|42988.99
13:13:13|42997.83
13:13:13|43005.67
13:13:14|43010.72
13:13:14|43021.
13:13:15|43021.
13:13:15|43017.99
13:13:16|43012.88
13:13:17|43012.87
13:13:17|43023.63
13:13:18|43032.98
13:13:19|43023.63
13:13:19|43023.06
13:13:20|43023.06
13:13:21|43022.72
13:13:21|43022.71
13:13:22|43022.71
13:13:22|43023.05
13:13:22|43023.05
13:13:23|43023.07
13:13:23|43023.06
13:13:24|43026.03
13:13:25|43027.09
13:13:26|43027.1
13:13:27|43027.1
13:13:28|43027.1
13:13:28|43027.09
13:13:29|43027.06
13:13:30|43027.06
13:13:31|43027.06
13:13:32|43027.05
13:13:33|43027.05
13:13:34|43027.05
13:13:34|43042.62
13:13:35|43038.73
13:13:35|43034.48
13:13:36|43034.43
13:13:37|43027.1
13:13:37|43027.05
13:13:38|43026.91
13:13:39|43022.96
13:13:40|43012.48
13:13:40|43013.48
13:13:41|43013.49
13:13:42|43017.78
13:13:42|43017.78
13:13:42|43017.78
13:13:43|43017.78
13:13:43|43017.78
13:13:44|43017.78
13:13:44|43017.79
13:13:46|43021.18
13:13:46|43021.22
13:13:47|43017.01
13:13:47|43008.79
13:13:48|43008.78
13:13:48|43008.78
13:13:49|43008.74
13:13:49|43008.73
13:13:50|43008.79
13:13:51|43008.78
13:13:51|43008.78
13:13:52|43008.78
13:13:53|43008.78
13:13:53|43003.39
13:13:55|42995.82
13:13:55|42987.96
13:13:56|42987.96
13:13:56|42985.15
13:13:57|42985.14
13:13:57|42985.15
13:13:58|42987.96
13:13:58|42987.97
13:13:59|42987.97
13:14:00|42987.97
13:14:00|42987.96
13:14:01|42995.67
13:14:01|42995.67
13:14:02|42995.82
13:14:02|42995.82
13:14:03|42995.83
13:14:03|42995.82
13:14:04|42995.83
13:14:04|42985.63
13:14:05|42985.63
13:14:05|42985.63
13:14:05|42985.63
13:14:06|42985.63
13:14:07|42983.77
13:14:07|42985.27
13:14:08|42985.27
13:14:09|42985.27
13:14:09|42985.26
13:14:10|42985.26
13:14:11|42985.26
13:14:11|42985.26
13:14:12|42985.26
13:14:13|42987.96
13:14:13|42993.22
13:14:14|42993.22
13:14:14|42993.22
13:14:14|42995.79
13:14:14|42999.96
13:14:15|42999.95
13:14:15|43000.
13:14:16|43000.
13:14:16|43000.
13:14:17|43010.
13:14:17|43003.6
13:14:18|42992.77
13:14:18|42990.64
13:14:19|42981.56
13:14:20|42985.88
13:14:21|42981.56
13:14:21|42981.55
13:14:22|42985.08
13:14:22|42986.75
13:14:23|42986.76
13:14:23|42986.76
13:14:24|42986.75
13:14:25|42979.87
13:14:25|42979.86
13:14:25|42979.87
13:14:26|42979.87
13:14:27|42983.21
13:14:29|42978.01
13:14:29|42976.64
13:14:31|42976.17
13:14:31|42982.25
13:14:32|42983.22
13:14:32|42986.52
13:14:33|42977.24
13:14:34|42968.15
13:14:34|42968.15
13:14:35|42966.97
13:14:36|42966.49
13:14:36|42966.5
13:14:37|42966.5
13:14:38|42963.
13:14:38|42962.96
13:14:39|42962.17
13:14:40|42966.06
13:14:41|42966.06
13:14:41|42966.5
13:14:42|42975.06
13:14:42|42975.14
13:14:43|42975.14
13:14:45|42975.14
13:14:45|42966.
13:14:46|42970.82
13:14:46|42974.21
13:14:47|42975.12
13:14:47|42975.12
13:14:48|42975.11
13:14:49|42964.49
13:14:49|42959.85
13:14:50|42954.28
13:14:50|42954.28
13:14:51|42948.32
13:14:51|42948.32
13:14:52|42948.32
13:14:52|42948.32
13:14:53|42942.43
13:14:53|42946.71
13:14:54|42946.71
13:14:55|42946.72
13:14:55|42942.42
13:14:56|42942.43
13:14:56|42942.43
13:14:57|42942.97
13:14:57|42943.01
13:14:58|42942.42
13:14:58|42942.64
13:14:59|42942.65
13:15:00|42942.67
13:15:00|42933.05
13:15:01|42942.65
13:15:01|42942.65
13:15:02|42942.64
13:15:02|42942.65
13:15:03|42946.93
13:15:04|42948.31
13:15:04|42955.19
13:15:05|42958.2
13:15:05|42958.2
13:15:05|42958.19
13:15:06|42958.2
13:15:07|42958.19
13:15:07|42960.86
13:15:08|42968.46
13:15:09|42971.
13:15:09|42964.64
13:15:10|42964.64
13:15:10|42964.63
13:15:11|42964.63
13:15:11|42964.17
13:15:12|42966.58
13:15:12|42964.17
13:15:13|42964.18
13:15:14|42960.
13:15:14|42958.88
13:15:15|42955.18
13:15:15|42954.43
13:15:16|42954.43
13:15:17|42954.43
13:15:18|42954.45
13:15:18|42954.46
13:15:18|42955.48
13:15:19|42958.2
13:15:19|42958.2
13:15:20|42954.46
13:15:21|42954.47
13:15:21|42954.47
13:15:22|42954.42
13:15:22|42951.05
13:15:23|42950.81
13:15:23|42950.81
13:15:23|42950.76
13:15:24|42949.29
13:15:24|42947.12
13:15:25|42943.38
13:15:25|42939.16
13:15:26|42939.43
13:15:27|42933.01
13:15:28|42949.28
13:15:29|42936.68
13:15:30|42934.2
13:15:31|42934.2
13:15:32|42934.2
13:15:32|42926.02
13:15:33|42925.33
13:15:34|42923.3
13:15:35|42912.59
13:15:36|42908.29
13:15:37|42908.43
13:15:38|42888.15
13:15:38|42877.15
13:15:39|42877.15
13:15:39|42835.01
13:15:40|42825.68
13:15:40|42831.31
13:15:41|42856.33
13:15:42|42864.22
13:15:42|42861.33
13:15:43|42868.4
13:15:44|42887.14
13:15:44|42894.95
13:15:45|42896.44
13:15:45|42896.43
13:15:46|42896.13
13:15:46|42887.
13:15:47|42887.01
13:15:48|42896.99
13:15:48|42887.23
13:15:48|42883.04
13:15:49|42878.93
13:15:50|42883.05
13:15:50|42887.51
13:15:51|42883.07
13:15:51|42887.19
13:15:52|42888.42
13:15:52|42886.11
13:15:53|42897.99
13:15:54|42899.99
13:15:54|42899.99
13:15:55|42895.71
13:15:55|42900.
13:15:56|42899.99
13:15:56|42895.67
13:15:57|42900.
13:15:58|42921.52
13:15:58|42923.89
13:15:58|42926.01
13:15:59|42926.02
13:15:59|42920.57
13:16:00|42926.73
13:16:01|42926.7
13:16:01|42931.55
13:16:03|42931.08
13:16:03|42942.
13:16:04|42948.19
13:16:04|42943.16
13:16:05|42943.17
13:16:06|42954.44
13:16:07|42945.34
13:16:07|42938.7
13:16:08|42946.17
13:16:09|42947.19
13:16:09|42945.
13:16:10|42946.5
13:16:10|42949.25
13:16:11|42949.26
13:16:11|42952.56
13:16:11|42948.48
13:16:12|42947.36
13:16:12|42945.01
13:16:13|42944.95
13:16:13|42950.
13:16:14|42944.94
13:16:14|42947.15
13:16:15|42944.95
13:16:15|42944.95
13:16:16|42944.94
13:16:16|42944.95
13:16:17|42950.
13:16:17|42949.67
13:16:18|42948.
13:16:18|42949.99
13:16:19|42950.
13:16:19|42949.99
13:16:20|42967.55
13:16:20|42963.41
13:16:21|42957.24
13:16:22|42961.7
13:16:23|42959.78
13:16:24|42963.41
13:16:25|42963.41
13:16:26|42963.59
13:16:26|42963.44
13:16:27|42960.51
13:16:27|42954.96
13:16:28|42954.95
13:16:28|42952.
13:16:29|42956.46
13:16:31|42957.01
13:16:31|42959.99
13:16:33|42959.39
13:16:34|42975.
13:16:35|42966.08
13:16:36|42972.69
13:16:37|42973.48
13:16:38|42973.48
13:16:38|42973.53
13:16:39|42977.33
13:16:40|42979.61
13:16:41|42975.92
13:16:42|42979.85
13:16:43|42980.63
13:16:44|42982.87
13:16:44|42980.24
13:16:44|42980.25
13:16:45|42981.73
13:16:45|42981.74
13:16:46|42981.74
13:16:46|42981.74
13:16:47|42983.
13:16:47|42983.
13:16:47|42982.38
13:16:48|42983.04
13:16:49|42983.22
13:16:49|42983.22
13:16:50|42983.22
13:16:51|42983.22
13:16:51|42981.74
13:16:52|42981.74
13:16:53|42983.22
13:16:53|42983.01
13:16:54|42981.73
13:16:54|42981.74
13:16:55|42981.74
13:16:56|42981.74
13:16:56|42981.74
13:16:56|42981.74
13:16:57|42969.24
13:16:57|42966.09
13:16:58|42966.09
13:16:59|42966.08
13:16:59|42966.08
13:17:00|42966.07
13:17:01|42969.38
13:17:01|42973.02
13:17:02|42963.44
13:17:02|42957.89
13:17:03|42957.89
13:17:04|42961.17
13:17:04|42965.58
13:17:05|42966.07
13:17:06|42973.01
13:17:07|42973.02
13:17:07|42973.01
13:17:07|42966.1
13:17:08|42958.08
13:17:09|42966.07
13:17:09|42966.07
13:17:10|42952.78
13:17:10|42959.73
13:17:11|42959.73
13:17:11|42959.72
13:17:12|42959.72
13:17:12|42961.46
13:17:13|42962.11
13:17:14|42967.43
13:17:15|42973.02
13:17:15|42973.02
13:17:17|42969.81
13:17:17|42969.8
13:17:18|42969.81
13:17:18|42965.18
13:17:18|42972.82
13:17:19|42972.81
13:17:19|42972.81
13:17:20|42972.82
13:17:20|42980.98
13:17:21|42980.98
13:17:22|42980.2
13:17:23|42980.7
13:17:23|42980.71
13:17:23|42983.21
13:17:24|42982.1
13:17:24|42983.21
13:17:25|42983.21
13:17:25|42983.22
13:17:26|42983.22
13:17:27|42983.21
13:17:27|42983.22
13:17:28|42983.21
13:17:28|42983.21
13:17:30|42990.69
13:17:31|42990.85
13:17:32|42994.74
13:17:33|42983.66
13:17:34|42983.73
13:17:35|42983.73
13:17:36|42987.95
13:17:37|42990.33
13:17:38|42990.23
13:17:39|42994.67
13:17:39|42994.66
13:17:40|42994.66
13:17:40|42996.27
13:17:42|42996.27
13:17:42|42994.66
13:17:43|42994.65
13:17:44|42994.66
13:17:45|42994.65
13:17:45|42994.66
13:17:46|42994.66
13:17:47|42994.64
13:17:47|42994.63
13:17:48|42989.39
13:17:48|42993.06
13:17:49|42993.07
13:17:49|42992.93
13:17:50|42992.93
13:17:50|42992.92
13:17:51|42992.93
13:17:51|42992.92
13:17:52|42992.33
13:17:53|42992.23
13:17:53|42992.23
13:17:54|42992.33
13:17:55|42993.05
13:17:55|42993.06
13:17:56|42993.06
13:17:56|42994.66
13:17:57|42999.
13:17:57|42999.
13:17:57|42998.99
13:17:58|42999.
13:17:58|43000.
13:17:59|43011.84
13:17:59|43013.12
13:18:00|43013.12
13:18:00|43015.92
13:18:01|43020.
13:18:02|43026.89
13:18:02|43026.87
13:18:03|43014.03
13:18:03|43014.03
13:18:04|43014.03
13:18:04|43015.88
13:18:05|43015.87
13:18:06|43018.19
13:18:06|43016.04
13:18:07|43016.04
13:18:07|43017.75
13:18:08|43016.04
13:18:08|43016.04
13:18:09|43016.03
13:18:10|43016.03
13:18:10|43013.12
13:18:11|43013.13
13:18:11|43005.35
13:18:12|42996.68
13:18:12|42989.21
13:18:13|42982.11
13:18:13|42982.1
13:18:14|42982.11
13:18:15|42982.11
13:18:15|42983.72
13:18:16|42983.71
13:18:16|42983.71
13:18:17|42983.72
13:18:17|42985.9
13:18:18|42985.9
13:18:19|42985.91
13:18:19|42975.05
13:18:20|42975.05
13:18:20|42975.06
13:18:22|42972.76
13:18:23|42972.76
13:18:24|42972.77
13:18:24|42972.76
13:18:25|42972.77
13:18:26|42972.77
13:18:26|42972.77
13:18:26|42972.76
13:18:27|42972.76
13:18:27|42972.76
13:18:28|42972.77
13:18:29|42972.77
13:18:29|42972.77
13:18:29|42972.77
13:18:31|42972.77
13:18:32|42969.66
13:18:33|42968.48
13:18:34|42968.5
13:18:35|42968.5
13:18:36|42959.65
13:18:37|42959.65
13:18:38|42959.66
13:18:38|42959.65
13:18:38|42959.65
13:18:40|42959.66
13:18:41|42959.66
13:18:41|42959.66
13:18:42|42959.66
13:18:42|42959.68
13:18:43|42963.95
13:18:43|42963.95
13:18:44|42963.96
13:18:44|42963.96
13:18:45|42963.96
13:18:45|42963.95
13:18:47|42963.18
13:18:47|42963.18
13:18:48|42963.18
13:18:49|42963.19
13:18:49|42963.21
13:18:50|42963.23
13:18:51|42968.86
13:18:51|42968.85
13:18:52|42965.72
13:18:53|42961.7
13:18:54|42967.64
13:18:54|42967.64
13:18:55|42967.64
13:18:56|42967.64
13:18:56|42967.65
13:18:57|42965.5
13:18:57|42965.72
13:18:58|42967.71
13:18:59|42967.7
13:18:59|42967.73
13:19:00|42967.72
13:19:01|42967.72
13:19:01|42967.73
13:19:02|42967.73
13:19:02|42967.75
13:19:03|42984.68
13:19:04|42987.95
13:19:04|42989.13
13:19:05|42989.13
13:19:06|42989.12
13:19:07|42989.13
13:19:08|42990.72
13:19:09|42989.94
13:19:09|42989.96
13:19:10|42989.96
13:19:10|42992.12
13:19:10|42992.12
13:19:11|42992.75
13:19:11|42992.75
13:19:12|42992.75
13:19:12|42989.34
13:19:13|42992.78
13:19:14|42988.38
13:19:14|42991.72
13:19:14|42991.72
13:19:15|42991.72
13:19:15|42991.73
13:19:16|42991.66
13:19:16|42994.19
13:19:17|42991.97
13:19:17|42991.97
13:19:18|42991.73
13:19:19|42991.73
13:19:19|42991.99
13:19:20|42991.99
13:19:21|42992.83
13:19:21|42992.82
13:19:22|42992.75
13:19:22|42991.74
13:19:23|42991.73
13:19:23|42991.73
13:19:24|42991.73
13:19:24|42987.35
13:19:25|42995.99
13:19:26|42995.99
13:19:26|42996.02
13:19:26|42996.02
13:19:27|42996.02
13:19:28|42996.01
13:19:28|42996.02
13:19:28|42996.01
13:19:29|42996.02
13:19:30|42996.02
13:19:30|42996.01
13:19:31|42996.01
13:19:32|42996.01
13:19:33|42985.34
13:19:35|42989.7
13:19:35|42988.53
13:19:37|42983.66
13:19:38|42974.38
13:19:39|42977.12
13:19:40|42985.33
13:19:41|42985.31
13:19:41|42983.66
13:19:42|42987.42
13:19:42|42979.63
13:19:43|42986.14
13:19:44|42986.11
13:19:44|42986.11
13:19:44|42986.11
13:19:45|42986.11
13:19:46|42982.2
13:19:47|42988.52
13:19:47|42988.53
13:19:48|42988.54
13:19:48|42988.54
13:19:49|42989.65
13:19:49|42989.65
13:19:50|42989.67
13:19:51|42989.67
13:19:51|42989.7
13:19:51|42996.
13:19:52|42996.01
13:19:53|42996.01
13:19:53|42993.78
13:19:54|42996.06
13:19:54|42996.06
13:19:55|42996.05
13:19:55|42996.06
13:19:56|42988.95
13:19:57|42986.15
13:19:57|42986.16
13:19:57|42986.15
13:19:58|42986.15
13:19:58|42986.16
13:19:59|42986.16
13:19:59|42986.15
13:20:00|42986.17
13:20:01|42984.91
13:20:01|42986.4
13:20:02|42986.4
13:20:03|42982.95
13:20:03|42982.95
13:20:04|42986.34
13:20:04|42986.35
13:20:05|42986.34
13:20:06|42983.65
13:20:06|42983.65
13:20:07|42985.89
13:20:08|42995.86
13:20:08|42991.53
13:20:09|42991.54
13:20:09|42993.88
13:20:10|42993.88
13:20:11|42996.05
13:20:11|42998.74
13:20:11|42998.75
13:20:12|42999.95
13:20:13|42999.99
13:20:13|42988.68
13:20:13|42983.1
13:20:14|42983.1
13:20:14|42986.39
13:20:15|42990.71
13:20:15|42991.52
13:20:16|42991.52
13:20:16|42988.24
13:20:17|42994.83
13:20:17|42991.8
13:20:18|42991.79
13:20:19|42990.88
13:20:19|42989.43
13:20:20|42989.43
13:20:20|42989.43
13:20:21|42989.43
13:20:21|42989.43
13:20:22|42993.02
13:20:22|42991.13
13:20:22|42994.74
13:20:23|42994.74
13:20:23|42994.73
13:20:24|42994.73
13:20:25|42994.83
13:20:25|42999.95
13:20:26|42996.5
13:20:26|42995.06
13:20:27|42999.94
13:20:27|42999.94
13:20:27|42999.94
13:20:28|42999.95
13:20:28|42999.94
13:20:29|42998.84
13:20:29|42995.56
13:20:30|42997.52
13:20:30|42998.85
13:20:31|42998.86
13:20:32|42995.05
13:20:33|42997.61
13:20:35|42999.94
13:20:36|43008.33
13:20:37|43012.79
13:20:38|43008.34
13:20:38|43012.81
13:20:40|43012.59
13:20:40|43012.6
13:20:41|43014.99
13:20:42|43012.83
13:20:42|43016.99
13:20:43|43017.49
13:20:44|43017.49
13:20:45|43017.13
13:20:45|43012.61
13:20:46|43008.33
13:20:46|43008.33
13:20:47|43008.33
13:20:48|43013.58
13:20:48|43008.34
13:20:49|43006.34
13:20:49|43006.33
13:20:49|43005.65
13:20:50|43000.85
13:20:51|43000.01
13:20:51|43007.26
13:20:52|43007.27
13:20:53|43007.27
13:20:54|43004.94
13:20:54|43004.93
13:20:55|43001.63
13:20:55|43001.62
13:20:56|43000.
13:20:56|43006.32
13:20:57|43006.27
13:20:58|43006.33
13:20:59|43003.01
13:21:00|43003.03
13:21:00|43003.03
13:21:01|43003.03
13:21:01|43003.03
13:21:02|43006.32
13:21:02|43006.33
13:21:02|43006.32
13:21:03|43006.32
13:21:04|43006.91
13:21:04|43006.91
13:21:05|43006.9
13:21:06|43006.91
13:21:07|43006.9
13:21:07|43013.81
13:21:07|43022.51
13:21:08|43022.5
13:21:08|43026.82
13:21:09|43029.99
13:21:10|43026.33
13:21:10|43025.7
13:21:11|43029.05
13:21:11|43021.25
13:21:12|43021.25
13:21:12|43025.3
13:21:13|43025.29
13:21:13|43025.29
13:21:14|43025.3
13:21:14|43025.65
13:21:15|43025.64
13:21:16|43032.59
13:21:16|43028.14
13:21:16|43025.66
13:21:17|43025.65
13:21:18|43029.01
13:21:18|43025.66
13:21:19|43025.66
13:21:20|43025.66
13:21:20|43023.62
13:21:21|43032.59
13:21:22|43036.58
13:21:22|43036.59
13:21:22|43036.59
13:21:23|43036.58
13:21:23|43038.59
13:21:23|43036.83
13:21:24|43036.58
13:21:25|43036.59
13:21:25|43036.58
13:21:26|43036.58
13:21:26|43036.59
13:21:27|43036.58
13:21:28|43038.25
13:21:28|43037.55
13:21:29|43038.25
13:21:29|43038.26
13:21:30|43038.26
13:21:30|43038.26
13:21:31|43038.26
13:21:31|43039.07
13:21:32|43039.42
13:21:32|43040.
13:21:33|43042.48
13:21:34|43047.65
13:21:35|43045.09
13:21:37|43038.26
13:21:37|43036.6
13:21:37|43036.61
13:21:38|43036.61
13:21:39|43038.25
13:21:39|43038.28
13:21:41|43050.09
13:21:41|43050.08
13:21:42|43050.19
13:21:42|43050.19
13:21:44|43055.55
13:21:44|43055.55
13:21:46|43059.78
13:21:46|43052.68
13:21:47|43052.67
13:21:48|43052.68
13:21:48|43050.42
13:21:49|43050.42
13:21:50|43050.42
13:21:50|43050.41
13:21:51|43050.01
13:21:51|43050.02
13:21:51|43050.02
13:21:52|43050.02
13:21:53|43052.19
13:21:53|43052.5
13:21:55|43046.03
13:21:55|43049.81
13:21:56|43049.81
13:21:56|43049.82
13:21:57|43049.81
13:21:58|43052.17
13:21:59|43045.2
13:21:59|43036.62
13:22:00|43040.59
13:22:01|43040.57
13:22:02|43036.62
13:22:02|43036.61
13:22:02|43042.49
13:22:03|43042.49
13:22:04|43042.49
13:22:04|43042.48
13:22:05|43042.49
13:22:06|43042.48
13:22:06|43042.49
13:22:07|43042.49
13:22:07|43043.9
13:22:08|43043.9
13:22:09|43043.9
13:22:09|43043.91
13:22:10|43043.9
13:22:10|43043.9
13:22:11|43043.91
13:22:11|43045.66
13:22:12|43045.67
13:22:13|43042.47
13:22:13|43040.01
13:22:14|43040.87
13:22:15|43040.87
13:22:15|43040.86
13:22:16|43038.26
13:22:16|43038.26
13:22:17|43038.27
13:22:17|43038.26
13:22:18|43038.27
13:22:18|43038.27
13:22:19|43038.26
13:22:20|43038.26
13:22:21|43036.62
13:22:21|43036.61
13:22:21|43037.65
13:22:21|43038.26
13:22:23|43038.27
13:22:23|43038.26
13:22:24|43038.26
13:22:24|43038.26
13:22:25|43038.31
13:22:26|43039.26
13:22:26|43039.28
13:22:27|43044.2
13:22:27|43043.19
13:22:28|43043.14
13:22:29|43050.37
13:22:29|43063.97
13:22:30|43065.41
13:22:30|43058.17
13:22:31|43060.26
13:22:32|43062.51
13:22:32|43062.33
13:22:32|43062.33
13:22:33|43062.37
13:22:34|43062.37
13:22:35|43062.37
13:22:36|43062.37
13:22:38|43064.81
13:22:39|43062.37
13:22:40|43062.36
13:22:41|43069.01
13:22:42|43064.81
13:22:42|43064.82
13:22:43|43054.27
13:22:44|43054.26
13:22:44|43052.83
13:22:45|43046.04
13:22:46|43046.04
13:22:46|43046.05
13:22:47|43046.06
13:22:47|43046.06
13:22:48|43051.05
13:22:49|43051.06
13:22:50|43051.05
13:22:51|43051.41
13:22:52|43049.37
13:22:52|43049.37
13:22:53|43049.38
13:22:54|43049.38
13:22:55|43051.44
13:22:55|43051.44
13:22:56|43051.12
13:22:56|43058.57
13:22:57|43058.58
13:22:58|43059.33
13:22:59|43059.33
13:22:59|43059.31
13:22:59|43056.73
13:23:00|43058.89
13:23:00|43058.88
13:23:01|43058.88
13:23:02|43058.88
13:23:02|43058.89
13:23:02|43058.88
13:23:03|43058.88
13:23:03|43058.89
13:23:03|43058.88
13:23:04|43058.89
13:23:04|43058.93
13:23:05|43059.3
13:23:05|43051.13
13:23:07|43043.02
13:23:07|43045.32
13:23:08|43050.
13:23:08|43050.
13:23:09|43050.
13:23:10|43052.05
13:23:11|43050.
13:23:12|43039.55
13:23:12|43039.55
13:23:12|43041.71
13:23:13|43041.71
13:23:13|43041.7
13:23:14|43041.71
13:23:14|43041.66
13:23:15|43039.08
13:23:15|43039.09
13:23:16|43039.09
13:23:16|43039.09
13:23:17|43038.28
13:23:17|43038.26
13:23:18|43038.27
13:23:19|43038.25
13:23:19|43025.24
13:23:20|43023.18
13:23:20|43023.18
13:23:21|43023.18
13:23:22|43019.26
13:23:22|43023.18
13:23:23|43023.19
13:23:23|43023.19
13:23:24|43030.71
13:23:25|43027.48
13:23:25|43027.48
13:23:26|43027.48
13:23:26|43027.48
13:23:27|43021.69
13:23:27|43021.69
13:23:28|43023.18
13:23:28|43023.19
13:23:29|43023.18
13:23:29|43023.18
13:23:30|43027.82
13:23:30|43033.61
13:23:31|43036.5
13:23:32|43036.51
13:23:32|43036.59
13:23:33|43036.59
13:23:33|43036.59
13:23:33|43036.59
13:23:34|43036.59
13:23:34|43041.65
13:23:35|43041.71
13:23:36|43045.89
13:23:37|43051.72
13:23:38|43052.46
13:23:40|43049.12
13:23:40|43051.
13:23:41|43051.
13:23:42|43051.
13:23:43|43056.72
13:23:44|43056.72
13:23:45|43051.01
13:23:45|43051.01
13:23:46|43045.89
13:23:47|43046.79
13:23:48|43051.42
13:23:48|43051.42
13:23:49|43051.41
13:23:50|43049.76
13:23:50|43049.84
13:23:51|43049.83
13:23:52|43049.84
13:23:53|43049.99
13:23:53|43050.
13:23:54|43050.
13:23:54|43050.
13:23:55|43050.
13:23:56|43051.01
13:23:56|43051.01
13:23:57|43058.92
13:23:58|43058.93
13:23:58|43058.92
13:23:59|43058.93
13:24:00|43058.93
13:24:00|43058.92
13:24:01|43058.93
13:24:02|43063.51
13:24:02|43063.52
13:24:03|43063.52
13:24:04|43065.37
13:24:04|43067.67
13:24:05|43067.68
13:24:06|43071.03
13:24:06|43071.02
13:24:06|43071.02
13:24:07|43071.02
13:24:08|43071.02
13:24:08|43069.89
13:24:09|43069.89
13:24:09|43069.9
13:24:10|43069.89
13:24:10|43069.89
13:24:11|43067.68
13:24:11|43067.68
13:24:12|43059.61
13:24:13|43059.22
13:24:13|43063.55
13:24:14|43061.45
13:24:14|43061.45
13:24:15|43061.44
13:24:15|43062.21
13:24:16|43062.21
13:24:17|43062.2
13:24:18|43065.28
13:24:18|43065.29
13:24:19|43065.29
13:24:20|43065.29
13:24:20|43065.29
13:24:21|43065.29
13:24:21|43068.06
13:24:21|43069.61
13:24:22|43069.61
13:24:23|43069.6
13:24:23|43069.57
13:24:23|43063.78
13:24:24|43065.94
13:24:24|43070.28
13:24:24|43070.28
13:24:25|43069.62
13:24:26|43069.62
13:24:27|43069.61
13:24:27|43069.61
13:24:28|43067.71
13:24:29|43064.99
13:24:29|43067.57
13:24:30|43067.58
13:24:30|43067.58
13:24:31|43067.57
13:24:31|43067.57
13:24:32|43067.57
13:24:32|43067.57
13:24:33|43067.57
13:24:33|43067.58
13:24:34|43067.58
13:24:35|43067.58
13:24:35|43067.58
13:24:35|43065.06
13:24:36|43065.42
13:24:37|43067.58
13:24:39|43067.58
13:24:40|43069.61
13:24:41|43069.61
13:24:41|43069.61
13:24:42|43069.6
13:24:42|43069.61
13:24:44|43064.94
13:24:44|43065.76
13:24:45|43065.75
13:24:46|43065.38
13:24:46|43066.95
13:24:47|43062.26
13:24:48|43062.26
13:24:48|43062.26
13:24:49|43062.26
13:24:49|43062.25
13:24:50|43062.22
13:24:51|43062.21
13:24:52|43064.69
13:24:52|43062.23
13:24:53|43064.71
13:24:53|43064.71
13:24:54|43067.88
13:24:55|43067.88
13:24:56|43067.87
13:24:56|43066.2
13:24:57|43068.05
13:24:58|43068.06
13:24:59|43068.05
13:24:59|43064.66
13:25:00|43064.67
13:25:01|43065.59
13:25:02|43065.59
13:25:03|43068.7
13:25:04|43068.73
13:25:05|43068.73
13:25:06|43068.74
13:25:06|43068.74
13:25:07|43068.74
13:25:08|43068.74
13:25:08|43058.92
13:25:08|43055.
13:25:09|43052.83
13:25:09|43058.79
13:25:10|43058.8
13:25:10|43030.08
13:25:11|43037.79
13:25:11|43037.79
13:25:12|43037.8
13:25:12|43037.8
13:25:12|43037.55
13:25:13|43037.56
13:25:13|43037.56
13:25:14|43037.55
13:25:15|43037.56
13:25:15|43037.55
13:25:15|43037.55
13:25:16|43037.55
13:25:16|43032.01
13:25:17|43032.01
13:25:17|43032.
13:25:18|43032.01
13:25:19|43032.01
13:25:19|43032.01
13:25:20|43032.12
13:25:21|43034.23
13:25:21|43034.23
13:25:21|43037.89
13:25:22|43038.93
13:25:22|43038.93
13:25:23|43038.94
13:25:24|43046.44
13:25:24|43044.07
13:25:25|43037.91
13:25:25|43034.31
13:25:26|43036.53
13:25:27|43039.41
13:25:27|43034.31
13:25:28|43034.31
13:25:28|43034.31
13:25:29|43032.15
13:25:29|43032.14
13:25:30|43037.95
13:25:31|43037.95
13:25:31|43033.51
13:25:31|43033.52
13:25:32|43036.44
13:25:32|43036.38
13:25:33|43034.1
13:25:33|43034.1
13:25:33|43034.09
13:25:34|43034.1
13:25:35|43036.37
13:25:35|43036.36
13:25:36|43036.36
13:25:36|43036.37
13:25:36|43036.36
13:25:38|43036.36
13:25:39|43028.35
13:25:40|43036.21
13:25:40|43062.62
13:25:41|43059.11
13:25:42|43062.61
13:25:43|43063.07
13:25:44|43063.07
13:25:45|43061.62
13:25:46|43057.31
13:25:46|43057.31
13:25:47|43057.31
13:25:48|43060.99
13:25:49|43060.99
13:25:49|43060.96
13:25:49|43063.07
13:25:50|43063.08
13:25:52|43063.07
13:25:52|43064.42
13:25:52|43069.99
13:25:53|43069.96
13:25:54|43067.75
13:25:54|43067.75
13:25:55|43072.17
13:25:55|43072.17
13:25:56|43068.92
13:25:57|43068.92
13:25:57|43068.4
13:25:58|43068.4
13:25:58|43068.41
13:25:59|43068.4
13:26:00|43068.4
13:26:00|43068.4
13:26:01|43073.66
13:26:01|43075.31
13:26:02|43075.31
13:26:03|43075.95
13:26:04|43075.95
13:26:04|43076.54
13:26:05|43080.
13:26:05|43082.67
13:26:06|43080.04
13:26:07|43084.25
13:26:08|43084.24
13:26:08|43084.25
13:26:09|43084.25
13:26:10|43084.25
13:26:10|43084.24
13:26:11|43084.25
13:26:12|43084.24
13:26:12|43084.24
13:26:13|43084.25
13:26:13|43084.25
13:26:13|43084.24
13:26:14|43084.25
13:26:14|43084.24
13:26:15|43084.25
13:26:15|43084.24
13:26:15|43084.25
13:26:16|43084.25
13:26:17|43084.25
13:26:17|43087.53
13:26:17|43087.53
13:26:18|43087.53
13:26:19|43087.54
13:26:19|43084.97
13:26:20|43086.74
13:26:21|43086.74
13:26:21|43086.75
13:26:22|43086.75
13:26:22|43086.75
13:26:23|43086.75
13:26:24|43086.74
13:26:24|43086.74
13:26:25|43086.74
13:26:25|43086.74
13:26:25|43087.54
13:26:26|43087.54
13:26:26|43087.54
13:26:27|43091.5
13:26:28|43091.5
13:26:28|43091.51
13:26:29|43091.51
13:26:29|43091.5
13:26:30|43091.5
13:26:31|43090.84
13:26:31|43087.54
13:26:32|43087.55
13:26:32|43087.55
13:26:33|43087.54
13:26:33|43087.55
13:26:33|43088.63
13:26:34|43088.63
13:26:35|43088.01
13:26:35|43088.01
13:26:36|43088.
13:26:36|43088.
13:26:37|43088.
13:26:37|43088.
13:26:39|43088.
13:26:39|43087.98
13:26:41|43086.49
13:26:41|43086.49
13:26:42|43086.5
13:26:43|43086.52
13:26:44|43086.51
13:26:44|43086.52
13:26:45|43086.52
13:26:46|43086.51
13:26:47|43086.51
13:26:47|43086.51
13:26:48|43086.52
13:26:48|43086.52
13:26:49|43086.52
13:26:49|43086.51
13:26:50|43086.51
13:26:51|43086.51
13:26:52|43086.5
13:26:53|43086.51
13:26:53|43086.5
13:26:54|43086.5
13:26:54|43086.5
13:26:55|43086.5
13:26:56|43086.5
13:26:56|43086.51
13:26:57|43086.5
13:26:57|43086.51
13:26:58|43086.51
13:26:58|43086.51
13:26:59|43086.5
13:27:00|43086.51
13:27:00|43086.51
13:27:01|43086.51
13:27:02|43095.64
13:27:02|43095.64
13:27:03|43095.64
13:27:04|43095.64
13:27:04|43099.99
13:27:05|43105.49
13:27:06|43105.49
13:27:06|43110.47
13:27:07|43110.91
13:27:07|43115.08
13:27:08|43115.08
13:27:08|43112.44
13:27:09|43117.03
13:27:10|43114.72
13:27:10|43117.56
13:27:11|43107.01
13:27:11|43109.13
13:27:12|43110.91
13:27:12|43109.05
13:27:13|43107.01
13:27:14|43106.98
13:27:14|43111.26
13:27:15|43112.82
13:27:16|43117.19
13:27:16|43117.74
13:27:16|43117.74
13:27:17|43117.74
13:27:17|43119.97
13:27:18|43120.75
13:27:19|43129.99
13:27:19|43118.75
13:27:20|43118.76
13:27:20|43118.76
13:27:20|43120.93
13:27:21|43113.36
13:27:21|43107.09
13:27:22|43109.26
13:27:22|43107.12
13:27:23|43107.16
13:27:23|43107.16
13:27:24|43109.99
13:27:24|43113.9
13:27:25|43113.89
13:27:25|43102.39
13:27:26|43102.39
13:27:26|43102.39
13:27:27|43102.39
13:27:27|43102.9
13:27:28|43102.9
13:27:28|43107.11
13:27:28|43099.74
13:27:29|43108.27
13:27:29|43115.24
13:27:30|43114.58
13:27:30|43114.58
13:27:31|43114.48
13:27:31|43114.48
13:27:32|43117.99
13:27:32|43118.72
13:27:33|43113.76
13:27:34|43118.32
13:27:34|43121.3
13:27:35|43121.29
13:27:35|43117.18
13:27:36|43118.16
13:27:36|43118.16
13:27:36|43109.2
13:27:37|43109.2
13:27:37|43109.19
13:27:38|43109.2
13:27:38|43109.2
13:27:39|43114.46
13:27:40|43114.46
13:27:41|43112.98
13:27:42|43111.61
13:27:43|43111.6
13:27:44|43111.6
13:27:45|43107.16
13:27:46|43107.17
13:27:46|43107.16
13:27:47|43107.17
13:27:47|43107.19
13:27:48|43107.25
13:27:49|43109.24
13:27:49|43109.99
13:27:50|43109.99
13:27:51|43107.3
13:27:52|43086.68
13:27:52|43088.76
13:27:53|43088.76
13:27:54|43088.76
13:27:54|43098.82
13:27:55|43090.75
13:27:56|43092.28
13:27:56|43096.46
13:27:57|43094.12
13:27:58|43094.12
13:27:58|43090.25
13:27:59|43090.25
13:27:59|43090.24
13:28:00|43090.24
13:28:00|43090.22
13:28:01|43090.23
13:28:01|43090.22
13:28:02|43077.79
13:28:03|43077.74
13:28:05|43075.
13:28:05|43075.
13:28:06|43075.
13:28:06|43075.
13:28:07|43071.55
13:28:08|43068.71
13:28:08|43068.71
13:28:09|43071.49
13:28:09|43071.49
13:28:10|43068.69
13:28:11|43071.49
13:28:11|43077.74
13:28:13|43073.9
13:28:13|43073.91
13:28:14|43073.9
13:28:14|43073.9
13:28:15|43073.91
13:28:15|43073.9
13:28:16|43073.91
13:28:16|43073.9
13:28:17|43073.9
13:28:18|43069.73
13:28:19|43068.73
13:28:19|43073.03
13:28:20|43073.03
13:28:20|43073.04
13:28:21|43073.03
13:28:21|43073.04
13:28:22|43077.44
13:28:23|43082.04
13:28:23|43082.04
13:28:23|43082.04
13:28:24|43099.58
13:28:24|43101.32
13:28:25|43097.01
13:28:26|43101.31
13:28:26|43104.07
13:28:26|43104.08
13:28:27|43104.07
13:28:28|43104.08
13:28:28|43107.65
13:28:28|43109.8
13:28:29|43107.54
13:28:30|43107.54
13:28:30|43107.55
13:28:31|43107.55
13:28:32|43105.7
13:28:33|43119.02
13:28:33|43119.02
13:28:34|43119.03
13:28:35|43119.02
13:28:36|43120.06
13:28:36|43118.65
13:28:37|43114.71
13:28:38|43114.71
13:28:38|43114.72
13:28:38|43114.71
13:28:39|43118.65
13:28:39|43118.65
13:28:40|43118.66
13:28:41|43116.31
13:28:42|43114.72
13:28:43|43114.71
13:28:45|43114.71
13:28:45|43119.99
13:28:46|43119.99
13:28:47|43119.99
13:28:48|43119.99
13:28:49|43119.99
13:28:50|43119.
13:28:50|43119.
13:28:51|43121.85
13:28:52|43121.85
13:28:53|43121.86
13:28:53|43121.38
13:28:54|43121.38
13:28:55|43120.02
13:28:55|43120.01
13:28:57|43120.01
13:28:58|43120.01
13:28:58|43120.02
13:28:59|43115.05
13:29:00|43115.05
13:29:01|43104.07
13:29:01|43104.08
13:29:02|43104.08
13:29:03|43110.8
13:29:03|43110.79
13:29:04|43110.79
13:29:04|43104.07
13:29:05|43104.07
13:29:06|43104.07
13:29:07|43104.08
13:29:07|43104.07
13:29:08|43108.62
13:29:08|43105.2
13:29:09|43105.19
13:29:10|43105.2
13:29:11|43110.78
13:29:11|43110.78
13:29:11|43105.2
13:29:12|43105.2
13:29:13|43105.19
13:29:13|43105.19
13:29:14|43107.75
13:29:14|43109.19
13:29:15|43109.19
13:29:16|43109.2
13:29:16|43109.19
13:29:17|43111.9
13:29:18|43116.21
13:29:18|43116.21
13:29:19|43116.21
13:29:20|43116.22
13:29:20|43116.22
13:29:21|43116.22
13:29:21|43120.01
13:29:22|43120.
13:29:22|43120.
13:29:23|43120.
13:29:23|43116.21
13:29:24|43113.92
13:29:25|43113.92
13:29:25|43116.22
13:29:26|43118.37
13:29:26|43118.36
13:29:27|43113.92
13:29:27|43113.88
13:29:28|43113.88
13:29:29|43109.2
13:29:30|43106.34
13:29:30|43106.34
13:29:31|43106.35
13:29:32|43106.36
13:29:32|43106.35
13:29:32|43106.35
13:29:33|43106.36
13:29:33|43101.38
13:29:34|43093.49
13:29:34|43089.22
13:29:35|43089.23
13:29:35|43089.22
13:29:36|43096.83
13:29:36|43100.71
13:29:37|43097.65
13:29:37|43097.66
13:29:38|43097.66
13:29:39|43097.66
13:29:40|43097.66
13:29:40|43111.01
13:29:41|43111.02
13:29:42|43105.99
13:29:43|43108.08
13:29:45|43106.
13:29:46|43104.64
13:29:47|43104.65
13:29:47|43104.65
13:29:48|43104.65
13:29:49|43104.64
13:29:50|43104.64
13:29:51|43104.67
13:29:51|43104.67
13:29:53|43101.95
13:29:53|43105.3
13:29:54|43105.31
13:29:55|43105.31
13:29:55|43105.3
13:29:56|43105.31
13:29:57|43105.3
13:29:57|43105.3
13:29:58|43104.68
13:29:58|43103.21
13:29:59|43101.94
13:30:00|43099.98
13:30:00|43094.41
13:30:01|43095.81
13:30:02|43095.81
13:30:02|43095.8
13:30:03|43095.8
13:30:04|43095.8
13:30:04|43089.23
13:30:05|43088.38
13:30:06|43081.95
13:30:07|43080.
13:30:07|43073.24
13:30:08|43073.05
13:30:09|43076.95
13:30:09|43076.95
13:30:10|43076.95
13:30:10|43076.95
13:30:11|43072.26
13:30:11|43072.25
13:30:11|43072.25
13:30:12|43076.93
13:30:12|43076.93
13:30:13|43072.4
13:30:13|43063.07
13:30:13|43063.07
13:30:14|43063.07
13:30:14|43063.07
13:30:15|43058.89
13:30:16|43056.61
13:30:16|43055.3
13:30:16|43055.3
13:30:17|43054.14
13:30:17|43054.15
13:30:17|43054.15
13:30:18|43054.15
13:30:18|43055.31
13:30:19|43055.31
13:30:19|43055.3
13:30:20|43055.3
13:30:21|43053.91
13:30:21|43059.05
13:30:21|43066.78
13:30:22|43068.43
13:30:22|43066.95
13:30:23|43061.17
13:30:24|43055.29
13:30:25|43061.15
13:30:25|43055.31
13:30:25|43055.31
13:30:26|43055.3
13:30:26|43055.3
13:30:26|43055.31
13:30:27|43055.31
13:30:27|43055.31
13:30:28|43055.31
13:30:29|43060.92
13:30:29|43060.91
13:30:29|43060.92
13:30:30|43060.92
13:30:30|43060.91
13:30:30|43060.91
13:30:31|43060.91
13:30:32|43060.94
13:30:32|43060.63
13:30:33|43060.63
13:30:33|43060.62
13:30:34|43060.63
13:30:34|43060.63
13:30:35|43060.62
13:30:35|43058.1
13:30:36|43055.31
13:30:36|43053.78
13:30:37|43053.78
13:30:37|43051.02
13:30:38|43039.84
13:30:39|43019.25
13:30:39|43018.41
13:30:39|43019.25
13:30:40|43032.97
13:30:41|43026.01
13:30:41|43026.01
13:30:42|43020.54
13:30:43|43020.54
13:30:44|43020.53
13:30:45|43018.67
13:30:46|43018.66
13:30:46|43031.69
13:30:48|43030.19
13:30:48|43035.14
13:30:48|43044.37
13:30:49|43040.58
13:30:49|43045.
13:30:50|43045.
13:30:52|43040.41
13:30:53|43023.97
13:30:54|43023.96
13:30:54|43023.96
13:30:55|43023.97
13:30:56|43018.53
13:30:57|43018.53
13:30:57|43023.73
13:30:58|43020.85
13:30:58|43020.39
13:30:59|43020.39
13:31:00|43019.24
13:31:01|43015.5
13:31:02|43011.55
13:31:02|43011.54
13:31:02|43001.28
13:31:03|43001.01
13:31:04|42997.85
13:31:04|42980.05
13:31:05|42966.52
13:31:06|42961.7
13:31:07|42960.32
13:31:08|42955.2
13:31:08|42953.01
13:31:09|42953.
13:31:09|42939.58
13:31:11|42944.19
13:31:11|42932.18
13:31:12|42932.18
13:31:12|42931.03
13:31:13|42946.34
13:31:14|42943.07
13:31:15|42943.07
13:31:15|42943.08
13:31:15|42943.08
13:31:16|42943.08
13:31:17|42949.
13:31:18|42948.99
13:31:18|42952.82
13:31:18|42952.82
13:31:19|42952.81
13:31:20|42949.01
13:31:20|42949.01
13:31:21|42949.01
13:31:21|42949.
13:31:22|42949.01
13:31:22|42963.32
13:31:22|42963.31
13:31:23|42956.06
13:31:24|42950.18
13:31:24|42945.24
13:31:24|42943.08
13:31:25|42943.08
13:31:26|42927.88
13:31:26|42924.97
13:31:26|42924.96
13:31:27|42932.3
13:31:28|42934.43
13:31:28|42934.43
13:31:29|42934.42
13:31:29|42931.79
13:31:30|42928.88
13:31:31|42924.
13:31:31|42921.14
13:31:32|42918.98
13:31:32|42918.99
13:31:33|42921.14
13:31:33|42928.27
13:31:33|42930.38
13:31:34|42930.42
13:31:34|42933.57
13:31:35|42926.34
13:31:35|42928.49
13:31:36|42928.48
13:31:36|42928.48
13:31:36|42926.32
13:31:37|42930.39
13:31:38|42925.09
13:31:38|42920.33
13:31:39|42920.19
13:31:39|42920.22
13:31:40|42920.23
13:31:41|42920.23
13:31:42|42920.23
13:31:43|42920.22
13:31:43|42916.76
13:31:44|42913.09
13:31:45|42919.97
13:31:47|42933.56
13:31:48|42921.33
13:31:49|42928.98
13:31:50|42928.94
13:31:51|42928.95
13:31:51|42928.89
13:31:52|42928.89
13:31:52|42928.94
13:31:53|42928.95
13:31:53|42928.95
13:31:54|42928.94
13:31:54|42947.94
13:31:55|42949.
13:31:56|42948.99
13:31:56|42959.77
13:31:57|42967.86
13:31:57|42967.87
13:31:58|42967.86
13:31:59|42989.35
13:32:00|42991.39
13:32:01|42991.38
13:32:01|42994.99
13:32:02|42994.98
13:32:03|42979.58
13:32:04|42973.87
13:32:04|42990.06
13:32:06|42981.27
13:32:06|42983.34
13:32:07|42983.34
13:32:07|42983.34
13:32:08|42969.07
13:32:08|42973.74
13:32:09|42980.31
13:32:09|42981.6
13:32:10|42981.18
13:32:11|42999.4
13:32:11|42983.1
13:32:12|42986.03
13:32:12|42985.29
13:32:13|42984.6
13:32:14|42980.95
13:32:14|42974.81
13:32:15|42969.07
13:32:15|42968.04
13:32:16|42954.53
13:32:16|42951.72
13:32:17|42957.19
13:32:18|42951.82
13:32:18|42951.82
13:32:19|42966.05
13:32:20|42975.38
13:32:21|42978.35
13:32:21|42973.03
13:32:21|42973.03
13:32:22|42975.09
13:32:22|42973.52
13:32:23|42969.
13:32:23|42969.
13:32:24|42981.26
13:32:24|42987.52
13:32:25|42990.89
13:32:25|42987.52
13:32:26|42985.45
13:32:26|42985.44
13:32:27|42985.44
13:32:27|42981.64
13:32:28|42981.24
13:32:28|42973.54
13:32:29|42979.45
13:32:30|42985.45
13:32:30|42991.25
13:32:30|43000.
13:32:31|43007.47
13:32:31|43007.48
13:32:32|43011.9
13:32:32|43011.89
13:32:33|43013.49
13:32:34|43013.73
13:32:34|43013.74
13:32:34|43013.74
13:32:35|43013.74
13:32:35|43016.99
13:32:36|43016.99
13:32:37|43019.23
13:32:38|43023.56
13:32:38|43032.03
13:32:39|43035.42
13:32:39|43029.77
13:32:40|43036.94
13:32:40|43036.94
13:32:41|43033.14
13:32:41|43048.19
13:32:42|43048.2
13:32:43|43048.19
13:32:43|43051.87
13:32:44|43052.65
13:32:45|43041.74
13:32:46|43033.38
13:32:48|43035.81
13:32:48|43036.99
13:32:49|43036.98
13:32:50|43045.13
13:32:51|43040.46
13:32:52|43044.79
13:32:52|43044.8
13:32:53|43048.79
13:32:55|43040.56
13:32:55|43042.79
13:32:56|43042.78
13:32:56|43039.54
13:32:58|43039.54
13:32:59|43042.79
13:33:00|43043.14
13:33:01|43043.21
13:33:02|43029.9
13:33:02|43029.89
13:33:03|43023.95
13:33:03|43023.95
13:33:04|43020.95
13:33:04|43017.
13:33:05|43017.01
13:33:05|43013.74
13:33:06|43013.74
13:33:07|43014.5
13:33:07|43014.51
13:33:08|43014.51
13:33:09|43014.48
13:33:10|43013.79
13:33:10|43014.46
13:33:11|43010.1
13:33:12|43005.97
13:33:12|42994.46
13:33:13|42994.47
13:33:13|42990.09
13:33:14|43005.33
13:33:15|43007.49
13:33:15|43005.34
13:33:16|43005.34
13:33:17|42995.04
13:33:17|42995.03
13:33:18|42995.03
13:33:18|42995.03
13:33:19|42995.03
13:33:19|42995.03
13:33:20|42995.04
13:33:21|42995.03
13:33:21|42995.04
13:33:22|42995.03
13:33:22|42995.03
13:33:23|42985.95
13:33:23|42985.95
13:33:24|42985.96
13:33:24|42985.95
13:33:25|42985.95
13:33:26|42985.96
13:33:26|42985.95
13:33:27|42985.95
13:33:27|42985.96
13:33:28|42989.83
13:33:28|42994.73
13:33:29|42994.72
13:33:30|42994.73
13:33:30|42994.73
13:33:31|42990.32
13:33:32|42990.32
13:33:33|42995.03
13:33:33|42997.77
13:33:33|43005.98
13:33:34|43013.76
13:33:35|43008.49
13:33:36|43008.91
13:33:36|43004.78
13:33:37|43004.78
13:33:37|43004.78
13:33:37|43010.64
13:33:38|43010.64
13:33:38|43009.29
13:33:39|43009.29
13:33:39|43009.3
13:33:40|43009.3
13:33:40|43009.29
13:33:41|43009.29
13:33:42|43009.29
13:33:42|43004.09
13:33:43|43001.3
13:33:43|43001.29
13:33:44|42995.05
13:33:44|42995.05
13:33:45|42995.03
13:33:46|42985.97
13:33:47|42985.96
13:33:49|42985.97
13:33:50|42985.96
13:33:51|42988.46
13:33:52|42992.67
13:33:53|42992.67
13:33:53|42992.67
13:33:54|42988.91
13:33:55|42988.92
13:33:56|42988.92
13:33:57|42975.42
13:33:58|42979.99
13:33:58|42982.25
13:33:59|42982.25
13:33:59|42986.99
13:34:00|42985.64
13:34:00|42988.47
13:34:01|42988.47
13:34:02|42985.96
13:34:02|42985.95
13:34:03|42985.95
13:34:04|42985.96
13:34:04|42985.95
13:34:05|42985.96
13:34:06|42985.95
13:34:06|42995.02
13:34:07|43000.85
13:34:07|43000.86
13:34:08|43000.01
13:34:09|42992.08
13:34:09|42992.21
13:34:10|42992.21
13:34:11|42985.95
13:34:11|42983.25
13:34:12|42981.09
13:34:13|42981.09
13:34:13|42974.79
13:34:14|42973.06
13:34:14|42964.
13:34:15|42962.96
13:34:15|42955.61
13:34:16|42955.61
13:34:17|42950.72
13:34:17|42958.11
13:34:17|42958.11
13:34:18|42958.11
13:34:18|42964.13
13:34:19|42964.11
13:34:20|42965.3
13:34:20|42958.1
13:34:21|42958.48
13:34:21|42960.19
13:34:22|42960.19
13:34:23|42960.19
13:34:23|42964.01
13:34:24|42959.7
13:34:24|42961.89
13:34:25|42961.9
13:34:26|42961.89
13:34:26|42961.89
13:34:27|42961.89
13:34:28|42959.73
13:34:28|42960.8
13:34:29|42954.36
13:34:29|42954.35
13:34:30|42954.36
13:34:30|42954.36
13:34:31|42954.36
13:34:31|42954.36
13:34:32|42951.54
13:34:33|42951.54
13:34:33|42951.53
13:34:34|42951.54
13:34:34|42947.36
13:34:35|42938.55
13:34:35|42938.55
13:34:36|42940.8
13:34:36|42951.54
13:34:37|42949.08
13:34:38|42946.93
13:34:38|42944.59
13:34:39|42944.59
13:34:39|42944.59
13:34:39|42949.42
13:34:40|42954.36
13:34:40|42971.51
13:34:41|42973.66
13:34:41|42974.07
13:34:41|42978.68
13:34:43|42974.09
13:34:44|42977.03
13:34:44|42974.18
13:34:45|42982.7
13:34:45|42984.4
13:34:46|42985.94
13:34:47|42984.37
13:34:49|42985.94
13:34:50|42984.36
13:34:50|42978.12
13:34:51|42978.12
13:34:52|42966.47
13:34:53|42953.36
13:34:53|42953.36
13:34:54|42950.7
13:34:55|42947.58
13:34:56|42934.83
13:34:57|42933.42
13:34:58|42934.83
13:34:59|42940.87
13:34:59|42940.87
13:35:00|42940.87
13:35:00|42940.87
13:35:01|42940.82
13:35:01|42937.06
13:35:02|42937.06
13:35:02|42939.45
13:35:03|42951.44
13:35:03|42961.42
13:35:04|42964.58
13:35:05|42962.88
13:35:05|42957.07
13:35:06|42957.06
13:35:06|42957.06
13:35:07|42957.06
13:35:07|42959.74
13:35:08|42967.87
13:35:08|42967.87
13:35:09|42975.12
13:35:09|42971.51
13:35:10|42964.09
13:35:10|42957.07
13:35:11|42957.08
13:35:12|42961.15
13:35:12|42961.15
13:35:13|42961.15
13:35:14|42969.78
13:35:14|42984.35
13:35:15|42984.35
13:35:16|42982.11
13:35:16|42982.1
13:35:17|42971.28
13:35:17|42968.84
13:35:18|42968.86
13:35:19|42968.86
13:35:19|42968.86
13:35:19|42968.89
13:35:20|42976.79
13:35:20|42976.78
13:35:21|42976.78
13:35:21|42980.77
13:35:22|42991.2
13:35:22|42988.36
13:35:23|42980.77
13:35:23|42976.79
13:35:24|42977.21
13:35:25|42988.19
13:35:26|42989.41
13:35:26|42987.84
13:35:27|42987.84
13:35:28|42987.84
13:35:29|43005.78
13:35:29|42988.46
13:35:30|42988.62
13:35:30|42990.98
13:35:30|42990.98
13:35:31|42978.67
13:35:32|42978.12
13:35:33|42980.42
13:35:33|42980.43
13:35:34|42985.31
13:35:35|42984.2
13:35:35|42989.54
13:35:36|42998.03
13:35:36|42994.07
13:35:37|42985.88
13:35:38|42984.82
13:35:38|42996.56
13:35:38|42996.56
13:35:39|42996.24
13:35:39|42994.13
13:35:40|42991.69
13:35:40|42990.52
13:35:41|42988.79
13:35:41|42988.78
13:35:42|42988.88
13:35:42|42991.16
13:35:43|42990.5
13:35:43|42992.39
13:35:44|42992.4
13:35:45|42988.83
13:35:45|42988.23
13:35:46|42988.23
13:35:47|42988.23
13:35:48|42990.72
13:35:50|42996.63
13:35:51|43009.29
13:35:52|43017.73
13:35:53|43020.24
13:35:54|43020.24
13:35:54|43020.24
13:35:54|43023.76
13:35:55|43026.7
13:35:56|43029.5
13:35:56|43033.98
13:35:56|43037.36
13:35:57|43037.36
13:35:58|43031.91
13:35:59|43043.62
13:35:59|43029.63
13:36:00|43026.43
13:36:00|43035.68
13:36:01|43037.21
13:36:02|43041.79
13:36:02|43039.66
13:36:03|43039.65
13:36:04|43034.99
13:36:04|43034.99
13:36:05|43038.3
13:36:05|43038.29
13:36:06|43048.02
13:36:07|43049.09
13:36:08|43052.62
13:36:08|43052.62
13:36:08|43055.53
13:36:09|43055.54
13:36:10|43055.54
13:36:11|43073.7
13:36:11|43058.
13:36:12|43059.13
13:36:13|43067.19
13:36:13|43067.2
13:36:13|43067.2
13:36:14|43064.14
13:36:15|43067.23
13:36:16|43073.66
13:36:17|43073.67
13:36:17|43080.25
13:36:18|43085.84
13:36:19|43082.68
13:36:19|43085.83
13:36:20|43087.92
13:36:20|43085.79
13:36:21|43083.57
13:36:22|43083.57
13:36:22|43087.84
13:36:23|43083.58
13:36:24|43083.57
13:36:24|43093.28
13:36:25|43091.16
13:36:25|43093.31
13:36:26|43094.16
13:36:26|43091.15
13:36:27|43088.59
13:36:27|43091.19
13:36:28|43091.19
13:36:29|43078.47
13:36:29|43084.77
13:36:30|43084.84
13:36:31|43093.32
13:36:31|43087.84
13:36:32|43087.83
13:36:32|43087.84
13:36:32|43087.84
13:36:33|43087.84
13:36:33|43087.82
13:36:34|43087.81
13:36:35|43087.83
13:36:35|43087.92
13:36:36|43094.07
13:36:36|43096.99
13:36:37|43097.
13:36:37|43098.98
13:36:38|43098.99
13:36:38|43098.99
13:36:39|43098.99
13:36:40|43098.99
13:36:40|43088.02
13:36:41|43084.76
13:36:41|43088.02
13:36:41|43088.02
13:36:42|43090.
13:36:42|43090.17
13:36:43|43089.91
13:36:43|43084.84
13:36:44|43084.83
13:36:44|43087.42
13:36:45|43088.85
13:36:45|43088.85
13:36:46|43091.47
13:36:46|43088.89
13:36:46|43091.48
13:36:47|43091.48
13:36:47|43093.88
13:36:48|43082.71
13:36:49|43078.47
13:36:49|43078.47
13:36:50|43090.01
13:36:52|43086.04
13:36:53|43091.52
13:36:53|43094.74
13:36:54|43085.91
13:36:55|43084.02
13:36:55|43086.43
13:36:56|43086.43
13:36:56|43087.86
13:36:58|43091.46
13:36:58|43091.46
13:37:00|43091.45
13:37:01|43091.79
13:37:01|43084.31
13:37:02|43081.86
13:37:02|43085.44
13:37:03|43085.45
13:37:04|43085.44
13:37:05|43072.
13:37:05|43079.25
13:37:06|43083.56
13:37:06|43080.47
13:37:07|43080.47
13:37:07|43082.87
13:37:08|43087.82
13:37:08|43089.75
13:37:09|43089.75
13:37:10|43083.52
13:37:10|43087.86
13:37:11|43087.86
13:37:11|43087.86
13:37:12|43081.87
13:37:13|43087.17
13:37:13|43087.17
13:37:14|43087.17
13:37:14|43086.3
13:37:15|43086.29
13:37:15|43086.29
13:37:16|43086.3
13:37:17|43086.3
13:37:17|43086.3
13:37:18|43086.3
13:37:18|43086.29
13:37:19|43086.29
13:37:19|43082.86
13:37:20|43081.09
13:37:20|43081.08
13:37:21|43081.08
13:37:22|43082.51
13:37:22|43090.28
13:37:23|43095.25
13:37:23|43097.43
13:37:24|43097.43
13:37:24|43097.42
13:37:25|43094.02
13:37:25|43094.02
13:37:26|43097.43
13:37:27|43097.42
13:37:27|43097.42
13:37:28|43097.43
13:37:28|43109.01
13:37:29|43109.86
13:37:29|43110.92
13:37:30|43110.99
13:37:30|43111.
13:37:31|43111.
13:37:31|43114.27
13:37:31|43114.26
13:37:32|43114.27
13:37:32|43114.27
13:37:33|43114.27
13:37:33|43117.02
13:37:33|43117.02
13:37:34|43117.03
13:37:35|43117.03
13:37:36|43117.03
13:37:36|43117.02
13:37:37|43117.02
13:37:37|43113.4
13:37:38|43117.02
13:37:38|43117.03
13:37:39|43117.03
13:37:39|43117.02
13:37:40|43117.24
13:37:41|43117.24
13:37:41|43118.52
13:37:42|43125.18
13:37:42|43125.18
13:37:43|43126.14
13:37:43|43126.13
13:37:44|43126.14
13:37:44|43126.13
13:37:44|43126.24
13:37:45|43126.24
13:37:45|43126.3
13:37:45|43128.45
13:37:46|43128.45
13:37:46|43128.45
13:37:47|43126.23
13:37:47|43122.07
13:37:48|43112.14
13:37:48|43123.85
13:37:49|43129.48
13:37:50|43129.48
13:37:51|43129.48
13:37:51|43129.49
13:37:52|43129.49
13:37:54|43129.53
13:37:55|43129.52
13:37:56|43122.52
13:37:56|43122.52
13:37:57|43126.11
13:37:58|43129.35
13:37:59|43126.35
13:38:00|43125.95
13:38:01|43125.96
13:38:02|43125.96
13:38:03|43130.61
13:38:03|43132.4
13:38:04|43137.
13:38:04|43137.99
13:38:05|43137.99
13:38:06|43140.65
13:38:07|43143.79
13:38:07|43149.99
13:38:08|43149.99
13:38:09|43149.99
13:38:09|43150.
13:38:09|43150.
13:38:10|43149.99
13:38:11|43152.12
13:38:11|43156.87
13:38:12|43156.88
13:38:12|43156.88
13:38:12|43156.87
13:38:13|43166.39
13:38:13|43164.96
13:38:14|43164.96
13:38:15|43170.93
13:38:15|43173.58
13:38:16|43175.
13:38:16|43174.99
13:38:17|43171.34
13:38:18|43174.99
13:38:18|43180.5
13:38:18|43195.5
13:38:19|43186.04
13:38:20|43193.76
13:38:20|43193.77
13:38:21|43193.76
13:38:21|43193.76
13:38:21|43193.77
13:38:22|43194.86
13:38:22|43199.81
13:38:23|43192.68
13:38:23|43192.74
13:38:24|43189.05
13:38:25|43182.49
13:38:25|43189.
13:38:26|43189.01
13:38:27|43193.1
13:38:27|43189.01
13:38:29|43197.72
13:38:29|43200.58
13:38:30|43200.58
13:38:31|43196.16
13:38:31|43196.17
13:38:32|43193.77
13:38:33|43189.43
13:38:33|43189.43
13:38:34|43192.19
13:38:35|43189.02
13:38:35|43192.54
13:38:36|43192.54
13:38:36|43198.32
13:38:36|43195.55
13:38:37|43190.72
13:38:37|43194.07
13:38:38|43194.
13:38:38|43187.53
13:38:39|43187.53
13:38:40|43185.01
13:38:40|43189.32
13:38:41|43189.31
13:38:42|43189.32
13:38:42|43185.14
13:38:43|43189.23
13:38:43|43189.23
13:38:43|43189.22
13:38:44|43189.21
13:38:44|43195.37
13:38:45|43196.16
13:38:46|43200.
13:38:46|43204.25
13:38:47|43204.25
13:38:47|43210.53
13:38:47|43219.6
13:38:48|43218.16
13:38:48|43218.16
13:38:48|43218.16
13:38:49|43214.06
13:38:50|43221.63
13:38:51|43228.63
13:38:52|43237.27
13:38:53|43237.28
13:38:53|43240.44
13:38:54|43241.52
13:38:55|43243.77
13:38:56|43239.61
13:38:57|43237.47
13:38:58|43218.78
13:38:59|43223.09
13:38:59|43223.35
13:39:00|43223.34
13:39:00|43223.34
13:39:01|43227.41
13:39:02|43238.62
13:39:02|43237.14
13:39:04|43241.64
13:39:04|43247.03
13:39:04|43247.03
13:39:05|43247.03
13:39:06|43250.
13:39:07|43249.99
13:39:07|43263.07
13:39:08|43264.49
13:39:09|43264.49
13:39:09|43252.34
13:39:09|43252.25
13:39:11|43264.52
13:39:12|43252.26
13:39:13|43264.53
13:39:13|43266.15
13:39:14|43268.
13:39:14|43267.99
13:39:15|43267.98
13:39:16|43267.28
13:39:16|43267.67
13:39:17|43272.18
13:39:17|43270.9
13:39:18|43267.72
13:39:18|43267.69
13:39:19|43252.25
13:39:19|43252.26
13:39:20|43255.36
13:39:20|43259.94
13:39:21|43254.12
13:39:22|43254.11
13:39:23|43254.12
13:39:23|43234.39
13:39:24|43228.54
13:39:24|43228.
13:39:24|43223.07
13:39:25|43214.13
13:39:25|43213.72
13:39:26|43211.35
13:39:26|43221.2
13:39:27|43221.21
13:39:28|43221.2
13:39:28|43221.21
13:39:29|43212.
13:39:30|43205.07
13:39:30|43211.66
13:39:31|43211.66
13:39:31|43201.19
13:39:32|43201.18
13:39:32|43201.18
13:39:33|43205.5
13:39:33|43205.45
13:39:34|43203.48
13:39:35|43205.51
13:39:35|43205.51
13:39:36|43205.5
13:39:36|43196.64
13:39:36|43192.02
13:39:37|43192.
13:39:37|43194.16
13:39:38|43185.74
13:39:38|43201.18
13:39:39|43201.18
13:39:40|43202.23
13:39:40|43211.59
13:39:41|43214.13
13:39:41|43224.
13:39:42|43229.36
13:39:42|43232.91
13:39:42|43232.9
13:39:43|43232.9
13:39:43|43223.96
13:39:44|43226.81
13:39:44|43226.81
13:39:45|43226.81
13:39:45|43222.46
13:39:46|43219.19
13:39:46|43219.18
13:39:47|43219.19
13:39:47|43227.63
13:39:48|43227.63
13:39:48|43227.63
13:39:48|43227.63
13:39:49|43227.63
13:39:49|43224.09
13:39:50|43224.08
13:39:50|43220.01
13:39:51|43220.01
13:39:52|43220.03
13:39:53|43210.73
13:39:55|43210.72
13:39:55|43212.94
13:39:56|43210.78
13:39:58|43210.73
13:39:59|43203.27
13:40:00|43200.01
13:40:00|43204.94
13:40:01|43205.51
13:40:02|43205.5
13:40:03|43205.5
13:40:03|43199.64
13:40:05|43186.61
13:40:05|43180.77
13:40:06|43179.87
13:40:06|43182.09
13:40:07|43182.08
13:40:08|43197.46
13:40:09|43184.
13:40:09|43174.12
13:40:10|43169.63
13:40:10|43174.22
13:40:11|43174.22
13:40:11|43164.97
13:40:12|43160.13
13:40:12|43159.06
13:40:13|43169.66
13:40:13|43167.83
13:40:14|43167.83
13:40:14|43167.83
13:40:15|43165.35
13:40:15|43165.35
13:40:16|43163.29
13:40:17|43163.3
13:40:18|43163.29
13:40:18|43170.32
13:40:19|43170.32
13:40:19|43163.29
13:40:20|43169.64
13:40:21|43186.61
13:40:22|43202.68
13:40:23|43209.19
13:40:23|43209.19
13:40:23|43209.19
13:40:24|43214.34
13:40:25|43218.32
13:40:25|43206.92
13:40:26|43211.25
13:40:27|43216.72
13:40:27|43216.72
13:40:28|43226.82
13:40:28|43226.81
13:40:29|43218.16
13:40:29|43216.96
13:40:30|43216.95
13:40:30|43216.96
13:40:31|43216.96
13:40:31|43216.96
13:40:32|43216.95
13:40:33|43211.04
13:40:33|43217.28
13:40:34|43207.05
13:40:34|43204.56
13:40:35|43202.69
13:40:35|43201.
13:40:36|43213.24
13:40:37|43213.24
13:40:37|43213.24
13:40:38|43213.24
13:40:38|43213.24
13:40:39|43220.
13:40:39|43213.46
13:40:39|43213.22
13:40:40|43213.22
13:40:40|43213.22
13:40:41|43213.22
13:40:41|43207.58
13:40:42|43198.45
13:40:43|43198.58
13:40:44|43203.27
13:40:44|43209.24
13:40:45|43203.32
13:40:45|43203.32
13:40:46|43210.89
13:40:47|43211.9
13:40:47|43211.91
13:40:47|43211.9
13:40:48|43211.91
13:40:48|43212.
13:40:48|43212.
13:40:49|43212.
13:40:49|43212.
13:40:50|43207.92
13:40:51|43207.92
13:40:51|43205.24
13:40:51|43205.03
13:40:52|43205.03
13:40:53|43226.46
13:40:54|43252.24
13:40:55|43244.21
13:40:56|43237.16
13:40:57|43237.16
13:40:57|43237.15
13:40:57|43237.16
13:40:59|43237.16
13:40:59|43227.58
13:41:00|43227.59
13:41:00|43227.58
13:41:01|43227.59
13:41:02|43234.83
13:41:03|43227.59
13:41:03|43227.59
13:41:04|43227.59
13:41:05|43227.59
13:41:06|43227.59
13:41:06|43223.97
13:41:07|43218.55
13:41:08|43216.23
13:41:08|43206.89
13:41:09|43206.89
13:41:10|43204.56
13:41:10|43217.82
13:41:11|43217.83
13:41:12|43217.83
13:41:12|43217.82
13:41:13|43217.82
13:41:14|43211.84
13:41:14|43206.89
13:41:14|43198.64
13:41:15|43205.56
13:41:16|43205.56
13:41:16|43205.54
13:41:17|43205.54
13:41:17|43198.83
13:41:18|43198.83
13:41:19|43190.98
13:41:19|43194.13
13:41:20|43195.29
13:41:20|43197.18
13:41:21|43197.18
13:41:21|43198.16
13:41:23|43198.82
13:41:23|43198.83
13:41:24|43198.82
13:41:24|43198.83
13:41:25|43198.82
13:41:25|43198.82
13:41:26|43198.82
13:41:27|43198.81
13:41:27|43198.16
13:41:27|43203.07
13:41:27|43205.73
13:41:28|43205.73
13:41:28|43205.74
13:41:29|43205.74
13:41:29|43206.9
13:41:30|43222.35
13:41:30|43222.35
13:41:31|43214.34
13:41:32|43214.34
13:41:33|43236.53
13:41:33|43237.15
13:41:34|43234.35
13:41:34|43234.36
13:41:35|43234.35
13:41:35|43234.35
13:41:36|43234.32
13:41:37|43230.03
13:41:37|43228.39
13:41:38|43224.93
13:41:38|43226.22
13:41:39|43228.38
13:41:39|43223.56
13:41:40|43222.4
13:41:41|43216.
13:41:41|43216.
13:41:42|43216.
13:41:42|43216.01
13:41:43|43216.01
13:41:43|43216.
13:41:44|43216.01
13:41:44|43215.73
13:41:45|43214.34
13:41:45|43214.35
13:41:46|43212.3
13:41:46|43212.29
13:41:47|43212.29
13:41:48|43212.29
13:41:48|43212.26
13:41:49|43212.25
13:41:49|43209.87
13:41:50|43212.04
13:41:50|43209.55
13:41:51|43209.55
13:41:51|43209.56
13:41:52|43209.55
13:41:53|43209.55
13:41:54|43208.58
13:41:55|43204.8
13:41:57|43209.56
13:41:58|43212.28
13:41:58|43209.55
13:41:59|43205.58
13:42:01|43205.57
13:42:01|43198.17
13:42:02|43198.16
13:42:03|43198.17
13:42:04|43208.25
13:42:04|43208.26
13:42:05|43208.26
13:42:05|43208.25
13:42:06|43208.25
13:42:07|43198.96
13:42:08|43198.16
13:42:08|43198.16
13:42:09|43200.84
13:42:10|43200.85
13:42:10|43200.84
13:42:11|43198.95
13:42:11|43198.95
13:42:12|43190.51
13:42:12|43173.
13:42:13|43172.98
13:42:13|43174.38
13:42:14|43185.5
13:42:14|43180.62
13:42:15|43179.05
13:42:16|43179.05
13:42:16|43166.16
13:42:17|43166.17
13:42:17|43166.17
13:42:18|43175.33
13:42:18|43175.34
13:42:19|43180.61
13:42:19|43180.62
13:42:20|43180.62
13:42:20|43180.61
13:42:21|43180.62
13:42:22|43184.66
13:42:22|43184.67
13:42:22|43184.66
13:42:23|43179.05
13:42:23|43175.22
13:42:24|43175.22
13:42:25|43184.66
13:42:25|43181.48
13:42:25|43181.48
13:42:26|43184.66
13:42:27|43180.34
13:42:27|43180.08
13:42:28|43184.65
13:42:28|43184.67
13:42:29|43184.67
13:42:29|43184.66
13:42:30|43184.66
13:42:30|43184.66
13:42:31|43184.66
13:42:32|43184.67
13:42:32|43184.67
13:42:33|43184.67
13:42:34|43184.67
13:42:34|43184.66
13:42:35|43184.66
13:42:35|43184.66
13:42:35|43184.66
13:42:36|43184.67
13:42:37|43177.04
13:42:38|43168.86
13:42:38|43180.7
13:42:39|43175.21
13:42:39|43175.21
13:42:40|43175.21
13:42:40|43175.22
13:42:41|43175.22
13:42:41|43163.08
13:42:42|43163.08
13:42:42|43163.03
13:42:43|43163.03
13:42:43|43163.03
13:42:44|43160.13
13:42:44|43160.13
13:42:45|43160.13
13:42:45|43160.13
13:42:46|43160.14
13:42:46|43160.14
13:42:47|43160.13
13:42:47|43160.13
13:42:48|43160.14
13:42:48|43160.13
13:42:48|43157.54
13:42:49|43157.53
13:42:50|43157.53
13:42:50|43156.3
13:42:51|43155.78
13:42:51|43155.77
13:42:52|43157.54
13:42:52|43157.53
13:42:53|43157.53
13:42:53|43157.53
13:42:54|43157.53
13:42:55|43157.53
13:42:56|43157.54
13:42:57|43157.54
13:42:58|43157.54
13:42:59|43160.16
13:43:00|43157.95
13:43:01|43157.96
13:43:01|43160.66
13:43:02|43160.66
13:43:03|43160.66
13:43:03|43160.65
13:43:04|43160.65
13:43:04|43163.96
13:43:05|43163.97
13:43:06|43160.65
13:43:06|43158.44
13:43:07|43158.44
13:43:08|43158.44
13:43:09|43156.3
13:43:09|43156.3
13:43:10|43156.3
13:43:11|43151.19
13:43:12|43150.71
13:43:12|43147.38
13:43:13|43147.39
13:43:13|43150.
13:43:14|43151.93
13:43:14|43150.
13:43:15|43149.55
13:43:16|43149.55
13:43:17|43149.55
13:43:17|43147.87
13:43:17|43147.87
13:43:18|43149.52
13:43:18|43149.53
13:43:19|43149.53
13:43:19|43149.52
13:43:20|43149.52
13:43:20|43149.52
13:43:21|43149.53
13:43:21|43147.39
13:43:22|43147.38
13:43:22|43147.38
13:43:23|43146.8
13:43:24|43146.8
13:43:24|43145.92
13:43:25|43145.95
13:43:25|43145.95
13:43:26|43145.96
13:43:27|43145.95
13:43:27|43142.2
13:43:28|43140.36
13:43:28|43141.
13:43:29|43141.
13:43:30|43141.
13:43:30|43137.34
13:43:31|43137.36
13:43:31|43136.71
13:43:32|43128.68
13:43:32|43128.68
13:43:33|43128.68
13:43:33|43136.03
13:43:34|43133.04
13:43:35|43133.04
13:43:35|43133.04
13:43:36|43133.01
13:43:37|43127.54
13:43:37|43130.78
13:43:38|43130.78
13:43:38|43130.77
13:43:39|43130.77
13:43:39|43130.77
13:43:40|43130.77
13:43:40|43130.77
13:43:41|43130.78
13:43:41|43130.77
13:43:41|43130.77
13:43:42|43125.95
13:43:43|43125.96
13:43:44|43125.77
13:43:44|43122.41
13:43:45|43122.41
13:43:46|43121.16
13:43:46|43122.13
13:43:47|43122.13
13:43:47|43122.13
13:43:48|43122.14
13:43:48|43122.13
13:43:49|43122.14
13:43:49|43122.14
13:43:50|43122.14
13:43:50|43122.14
13:43:50|43122.14
13:43:51|43122.11
13:43:52|43122.1
13:43:52|43122.14
13:43:53|43130.77
13:43:53|43133.97
13:43:54|43132.59
13:43:55|43132.59
13:43:56|43132.59
13:43:57|43132.54
13:43:58|43130.77
13:43:59|43130.77
13:43:59|43130.78
13:44:00|43130.77
13:44:01|43126.16
13:44:01|43122.41
13:44:02|43122.4
13:44:03|43122.4
13:44:04|43126.14
13:44:05|43126.14
13:44:05|43125.43
13:44:07|43126.15
13:44:07|43126.19
13:44:08|43132.58
13:44:09|43128.25
13:44:10|43128.18
13:44:11|43130.77
13:44:12|43130.77
13:44:13|43130.76
13:44:13|43130.77
13:44:14|43130.76
13:44:15|43130.76
13:44:16|43126.78
13:44:16|43125.91
13:44:17|43125.91
13:44:18|43120.82
13:44:18|43120.81
13:44:19|43120.82
13:44:19|43120.82
13:44:20|43120.81
13:44:21|43120.86
13:44:22|43120.85
13:44:22|43132.58
13:44:23|43132.58
13:44:23|43132.59
13:44:23|43132.59
13:44:24|43132.59
13:44:25|43132.58
13:44:25|43132.58
13:44:26|43125.53
13:44:26|43130.76
13:44:27|43132.58
13:44:28|43132.63
13:44:28|43132.64
13:44:29|43132.64
13:44:29|43132.63
13:44:30|43132.63
13:44:30|43132.63
13:44:30|43132.63
13:44:30|43132.64
13:44:31|43132.64
13:44:31|43132.63
13:44:32|43132.64
13:44:33|43132.63
13:44:33|43132.63
13:44:34|43132.64
13:44:34|43132.63
13:44:34|43132.63
13:44:35|43132.63
13:44:36|43141.77
13:44:36|43149.54
13:44:37|43150.
13:44:37|43145.23
13:44:38|43145.22
13:44:38|43153.33
13:44:39|43162.48
13:44:39|43166.38
13:44:40|43164.77
13:44:40|43164.76
13:44:41|43164.76
13:44:41|43159.53
13:44:42|43159.53
13:44:43|43159.52
13:44:43|43167.98
13:44:44|43167.98
13:44:45|43153.63
13:44:45|43153.63
13:44:45|43153.63
13:44:46|43153.63
13:44:46|43153.64
13:44:46|43153.64
13:44:47|43169.04
13:44:47|43169.04
13:44:48|43169.04
13:44:48|43159.43
13:44:48|43159.43
13:44:49|43162.94
13:44:50|43167.8
13:44:50|43167.81
13:44:51|43167.83
13:44:51|43169.03
13:44:52|43169.03
13:44:52|43167.82
13:44:53|43167.82
13:44:53|43165.04
13:44:54|43165.04
13:44:54|43163.8
13:44:54|43163.8
13:44:55|43163.85
13:44:56|43173.96
13:44:57|43174.92
13:44:58|43187.26
13:45:00|43195.99
13:45:01|43212.28
13:45:02|43208.12
13:45:03|43202.33
13:45:04|43195.11
13:45:05|43204.08
13:45:05|43211.99
13:45:06|43203.34
13:45:07|43203.34
13:45:08|43205.63
13:45:08|43206.33
13:45:09|43212.29
13:45:10|43217.89
13:45:10|43215.
13:45:11|43215.86
13:45:12|43225.09
13:45:12|43228.98
13:45:13|43214.99
13:45:13|43214.99
13:45:14|43215.
13:45:14|43224.66
13:45:15|43224.66
13:45:16|43220.35
13:45:17|43220.35
13:45:17|43220.14
13:45:18|43220.35
13:45:18|43220.35
13:45:19|43225.67
13:45:20|43228.98
13:45:21|43220.04
13:45:21|43220.04
13:45:22|43220.03
13:45:22|43220.03
13:45:23|43220.03
13:45:23|43220.03
13:45:24|43220.03
13:45:24|43220.03
13:45:25|43227.72
13:45:26|43231.93
13:45:26|43231.93
13:45:27|43231.92
13:45:28|43233.34
13:45:28|43233.34
13:45:29|43228.79
13:45:29|43232.33
13:45:29|43232.33
13:45:30|43232.33
13:45:31|43232.34
13:45:31|43232.34
13:45:32|43232.33
13:45:32|43232.33
13:45:33|43232.34
13:45:33|43232.34
13:45:34|43232.26
13:45:34|43232.25
13:45:35|43232.26
13:45:36|43233.33
13:45:36|43233.32
13:45:37|43233.32
13:45:38|43233.33
13:45:38|43233.35
13:45:39|43233.34
13:45:39|43233.34
13:45:39|43233.32
13:45:40|43232.33
13:45:40|43231.93
13:45:40|43231.92
13:45:41|43231.92
13:45:41|43231.93
13:45:42|43231.93
13:45:42|43231.93
13:45:42|43231.92
13:45:43|43231.92
13:45:43|43231.92
13:45:44|43231.92
13:45:44|43231.92
13:45:45|43231.93
13:45:45|43231.93
13:45:45|43231.92
13:45:46|43231.92
13:45:47|43231.93
13:45:47|43231.92
13:45:48|43231.93
13:45:48|43231.92
13:45:49|43231.93
13:45:49|43225.64
13:45:50|43220.98
13:45:50|43220.98
13:45:51|43220.97
13:45:51|43215.86
13:45:51|43218.58
13:45:52|43218.58
13:45:52|43218.58
13:45:53|43218.57
13:45:53|43218.57
13:45:54|43212.39
13:45:54|43212.39
13:45:55|43218.57
13:45:55|43218.57
13:45:55|43218.57
13:45:56|43218.57
13:45:57|43218.57
13:45:58|43217.32
13:45:59|43217.33
13:46:00|43217.32
13:46:01|43217.32
13:46:03|43217.32
13:46:04|43215.76
13:46:05|43212.29
13:46:05|43212.3
13:46:06|43217.33
13:46:06|43220.03
13:46:07|43220.04
13:46:07|43217.35
13:46:08|43217.35
13:46:10|43217.33
13:46:10|43225.73
13:46:11|43225.73
13:46:11|43233.35
13:46:12|43234.36
13:46:12|43240.23
13:46:13|43240.24
13:46:13|43243.75
13:46:14|43248.07
13:46:15|43249.28
13:46:16|43252.57
13:46:16|43252.56
13:46:17|43252.57
13:46:17|43252.57
13:46:18|43263.58
13:46:19|43269.15
13:46:19|43269.16
13:46:20|43270.
13:46:20|43270.
13:46:21|43278.32
13:46:22|43288.09
13:46:23|43284.82
13:46:23|43273.59
13:46:24|43271.28
13:46:24|43259.75
13:46:26|43258.55
13:46:26|43276.83
13:46:27|43263.48
13:46:27|43262.88
13:46:28|43262.88
13:46:29|43262.89
13:46:29|43258.56
13:46:30|43246.9
13:46:31|43250.71
13:46:31|43250.71
13:46:32|43230.72
13:46:32|43230.72
13:46:33|43230.72
13:46:33|43227.72
13:46:34|43220.97
13:46:34|43220.95
13:46:35|43212.29
13:46:35|43211.01
13:46:35|43211.01
13:46:36|43211.02
13:46:37|43210.58
13:46:37|43207.98
13:46:37|43207.98
13:46:38|43204.85
13:46:38|43200.
13:46:39|43192.77
13:46:39|43192.77
13:46:40|43192.77
13:46:40|43190.
13:46:41|43185.11
13:46:42|43185.11
13:46:42|43185.1
13:46:43|43176.8
13:46:43|43176.14
13:46:44|43176.15
13:46:45|43174.83
13:46:45|43164.57
13:46:45|43164.58
13:46:46|43164.58
13:46:47|43175.95
13:46:47|43172.38
13:46:48|43169.59
13:46:48|43167.26
13:46:49|43157.93
13:46:49|43150.14
13:46:50|43148.02
13:46:50|43148.01
13:46:51|43148.01
13:46:51|43148.01
13:46:52|43147.12
13:46:52|43147.12
13:46:53|43147.12
13:46:53|43144.78
13:46:54|43132.01
13:46:54|43132.01
13:46:54|43138.96
13:46:55|43144.79
13:46:55|43144.79
13:46:56|43150.12
13:46:56|43150.12
13:46:57|43159.6
13:46:57|43159.6
13:46:58|43159.6
13:46:59|43156.51
13:47:00|43156.51
13:47:02|43163.07
13:47:02|43159.59
13:47:03|43140.01
13:47:04|43132.92
13:47:05|43141.05
13:47:06|43142.52
13:47:07|43144.79
13:47:07|43144.78
13:47:08|43144.78
13:47:09|43144.78
13:47:10|43150.12
13:47:11|43161.39
13:47:11|43171.14
13:47:12|43179.13
13:47:12|43177.22
13:47:13|43170.44
13:47:14|43174.97
13:47:14|43175.75
13:47:14|43175.75
13:47:15|43182.59
13:47:16|43182.58
13:47:18|43184.81
13:47:18|43180.49
13:47:19|43179.8
13:47:19|43179.79
13:47:20|43179.79
13:47:21|43193.94
13:47:23|43193.4
13:47:23|43193.94
13:47:24|43195.35
13:47:25|43187.39
13:47:25|43191.39
13:47:26|43191.39
13:47:27|43202.98
13:47:27|43201.19
13:47:28|43192.79
13:47:28|43187.43
13:47:29|43186.04
13:47:29|43177.22
13:47:30|43177.23
13:47:30|43177.69
13:47:31|43177.69
13:47:31|43177.23
13:47:31|43177.23
13:47:32|43177.23
13:47:32|43177.23
13:47:33|43177.23
13:47:34|43185.98
13:47:34|43185.98
13:47:35|43188.64
13:47:36|43179.8
13:47:36|43187.38
13:47:36|43190.17
13:47:37|43193.41
13:47:38|43208.22
13:47:38|43208.25
13:47:38|43208.24
13:47:38|43208.25
13:47:39|43208.29
13:47:40|43208.28
13:47:41|43201.19
13:47:41|43192.5
13:47:42|43192.51
13:47:42|43192.51
13:47:43|43194.93
13:47:44|43196.91
13:47:45|43210.8
13:47:45|43232.55
13:47:45|43258.56
13:47:46|43258.37
13:47:46|43264.98
13:47:47|43268.43
13:47:47|43268.32
13:47:48|43268.33
13:47:49|43268.33
13:47:49|43268.32
13:47:50|43268.32
13:47:50|43268.33
13:47:51|43271.53
13:47:52|43291.24
13:47:53|43285.4
13:47:53|43285.4
13:47:55|43289.28
13:47:55|43289.27
13:47:56|43280.98
13:47:56|43280.99
13:47:57|43268.43
13:47:57|43276.
13:47:58|43280.98
13:47:58|43285.4
13:47:59|43285.39
13:48:00|43285.39
13:48:01|43285.4
13:48:02|43285.4
13:48:03|43285.39
13:48:04|43297.8
13:48:05|43293.89
13:48:06|43296.06
13:48:06|43292.44
13:48:07|43306.47
13:48:07|43306.66
13:48:08|43306.95
13:48:09|43306.96
13:48:09|43307.51
13:48:09|43310.4
13:48:10|43314.25
13:48:11|43315.43
13:48:11|43320.7
13:48:12|43313.32
13:48:13|43307.01
13:48:13|43315.48
13:48:14|43311.38
13:48:14|43311.38
13:48:15|43320.69
13:48:15|43316.62
13:48:16|43316.29
13:48:17|43318.46
13:48:17|43316.3
13:48:18|43318.45
13:48:19|43318.45
13:48:19|43306.99
13:48:20|43310.7
13:48:20|43310.71
13:48:20|43310.7
13:48:21|43298.35
13:48:22|43292.62
13:48:22|43302.85
13:48:23|43307.99
13:48:24|43313.51
13:48:24|43313.51
13:48:25|43313.51
13:48:26|43283.32
13:48:27|43286.24
13:48:27|43304.82
13:48:28|43305.96
13:48:29|43305.96
13:48:29|43318.46
13:48:30|43311.01
13:48:30|43302.01
13:48:31|43305.74
13:48:32|43305.74
13:48:32|43305.74
13:48:33|43298.4
13:48:33|43298.4
13:48:34|43295.24
13:48:34|43293.44
13:48:35|43293.43
13:48:35|43293.44
13:48:36|43296.07
13:48:37|43293.41
13:48:38|43293.41
13:48:38|43293.42
13:48:38|43293.42
13:48:39|43293.42
13:48:39|43293.42
13:48:40|43291.45
13:48:41|43291.46
13:48:41|43291.46
13:48:42|43291.46
13:48:42|43291.42
13:48:43|43284.77
13:48:44|43278.48
13:48:44|43284.76
13:48:45|43288.35
13:48:45|43288.35
13:48:46|43288.35
13:48:46|43288.35
13:48:47|43288.35
13:48:47|43288.35
13:48:48|43279.05
13:48:48|43279.05
13:48:49|43279.05
13:48:50|43279.04
13:48:50|43279.04
13:48:51|43279.04
13:48:51|43279.04
13:48:52|43279.05
13:48:52|43279.04
13:48:53|43270.88
13:48:53|43270.88
13:48:54|43270.88
13:48:55|43266.55
13:48:55|43270.87
13:48:55|43267.86
13:48:56|43267.86
13:48:57|43268.63
13:48:57|43268.62
13:48:57|43268.62
13:48:58|43268.59
13:48:58|43268.59
13:48:59|43268.58
13:48:59|43265.48
13:49:00|43251.41
13:49:01|43250.6
13:49:02|43252.81
13:49:04|43250.57
13:49:04|43264.69
13:49:05|43261.68
13:49:06|43257.44
13:49:07|43261.16
13:49:07|43261.16
13:49:08|43282.44
13:49:09|43282.44
13:49:10|43279.55
13:49:10|43275.17
13:49:11|43272.38
13:49:12|43261.32
13:49:13|43257.5
13:49:13|43241.17
13:49:14|43243.
13:49:15|43251.21
13:49:15|43261.
13:49:16|43273.4
13:49:17|43273.73
13:49:17|43273.73
13:49:18|43282.62
13:49:19|43276.21
13:49:19|43276.22
13:49:20|43276.22
13:49:21|43271.87
13:49:21|43271.87
13:49:22|43271.88
13:49:22|43269.88
13:49:24|43275.31
13:49:24|43288.35
13:49:25|43284.02
13:49:25|43284.02
13:49:26|43284.02
13:49:26|43284.01
13:49:27|43287.23
13:49:27|43287.24
13:49:28|43287.24
13:49:28|43287.24
13:49:29|43287.24
13:49:30|43284.04
13:49:30|43284.04
13:49:30|43284.04
13:49:31|43284.02
13:49:31|43269.47
13:49:32|43267.87
13:49:33|43267.87
13:49:33|43278.17
13:49:34|43284.01
13:49:34|43274.01
13:49:35|43274.79
13:49:36|43269.63
13:49:36|43269.64
13:49:37|43269.63
13:49:37|43269.63
13:49:38|43273.97
13:49:38|43280.
13:49:39|43280.
13:49:40|43280.
13:49:40|43282.18
13:49:41|43289.57
13:49:41|43289.58
13:49:42|43285.48
13:49:43|43281.84
13:49:43|43281.84
13:49:44|43281.83
13:49:44|43281.83
13:49:45|43281.84
13:49:46|43281.83
13:49:46|43281.83
13:49:46|43281.83
13:49:47|43281.83
13:49:48|43281.83
13:49:48|43279.41
13:49:49|43279.41
13:49:49|43281.83
13:49:50|43294.55
13:49:50|43284.03
13:49:51|43284.02
13:49:51|43286.19
13:49:52|43286.19
13:49:53|43281.69
13:49:53|43281.69
13:49:53|43281.69
13:49:54|43281.69
13:49:54|43281.69
13:49:55|43281.69
13:49:55|43278.46
13:49:56|43274.02
13:49:57|43269.46
13:49:57|43261.85
13:49:58|43265.48
13:49:58|43275.63
13:49:59|43278.45
13:50:00|43274.13
13:50:00|43284.01
13:50:00|43284.01
13:50:01|43276.01
13:50:02|43284.01
13:50:03|43284.01
13:50:03|43286.21
13:50:04|43286.25
13:50:05|43286.24
13:50:06|43286.24
13:50:07|43286.24
13:50:07|43286.24
13:50:08|43288.42
13:50:09|43287.94
13:50:10|43287.94
13:50:10|43281.84
13:50:11|43282.9
13:50:12|43282.89
13:50:13|43282.89
13:50:13|43282.9
13:50:14|43284.01
13:50:14|43284.
13:50:15|43284.01
13:50:15|43284.01
13:50:16|43284.
13:50:16|43281.83
13:50:17|43279.41
13:50:17|43278.72
13:50:18|43278.72
13:50:19|43265.21
13:50:20|43257.06
13:50:20|43260.27
13:50:21|43260.27
13:50:21|43260.27
13:50:22|43267.25
13:50:22|43272.11
13:50:23|43272.11
13:50:24|43272.11
13:50:24|43272.11
13:50:25|43272.11
13:50:25|43257.09
13:50:26|43257.09
13:50:27|43255.83
13:50:28|43251.18
13:50:29|43252.11
13:50:29|43252.11
13:50:30|43252.26
13:50:30|43252.27
13:50:31|43249.24
13:50:32|43250.5
13:50:32|43250.5
13:50:32|43250.5
13:50:33|43252.02
13:50:34|43245.05
13:50:34|43245.04
13:50:34|43243.5
13:50:35|43243.5
13:50:35|43243.51
13:50:36|43243.51
13:50:36|43238.49
13:50:37|43238.49
13:50:37|43237.25
13:50:38|43237.26
13:50:38|43237.26
13:50:39|43237.26
13:50:39|43232.13
13:50:39|43232.13
13:50:40|43232.13
13:50:41|43232.12
13:50:41|43230.64
13:50:42|43247.69
13:50:42|43252.03
13:50:43|43254.83
13:50:44|43256.47
13:50:44|43265.01
13:50:45|43265.
13:50:45|43265.
13:50:46|43265.
13:50:47|43265.01
13:50:47|43268.25
13:50:48|43268.26
13:50:48|43268.25
13:50:49|43268.25
13:50:49|43268.25
13:50:50|43268.25
13:50:50|43268.25
13:50:50|43268.25
13:50:51|43261.41
13:50:51|43252.8
13:50:52|43252.8
13:50:52|43264.43
13:50:53|43254.28
13:50:53|43254.28
13:50:54|43248.09
13:50:54|43247.7
13:50:55|43254.18
13:50:55|43254.18
13:50:55|43254.18
13:50:56|43254.18
13:50:56|43254.18
13:50:56|43254.18
13:50:57|43254.18
13:50:57|43254.18
13:50:58|43254.17
13:50:58|43254.17
13:50:58|43254.17
13:50:59|43254.17
13:50:59|43254.16
13:50:59|43254.16
13:51:00|43254.15
13:51:00|43248.61
13:51:01|43248.62
13:51:01|43254.13
13:51:02|43250.55
13:51:04|43247.33
13:51:05|43254.17
13:51:06|43243.15
13:51:06|43243.15
13:51:08|43238.8
13:51:08|43238.81
13:51:09|43238.89
13:51:09|43238.89
13:51:10|43238.82
13:51:11|43238.82
13:51:11|43238.82
13:51:12|43238.82
13:51:13|43238.81
13:51:14|43232.13
13:51:14|43232.13
13:51:15|43232.12
13:51:15|43232.12
13:51:16|43232.13
13:51:17|43232.12
13:51:18|43232.13
13:51:18|43232.13
13:51:19|43232.12
13:51:19|43232.14
13:51:19|43226.63
13:51:20|43226.62
13:51:21|43226.62
13:51:22|43226.62
13:51:22|43232.13
13:51:23|43226.63
13:51:23|43224.73
13:51:24|43223.74
13:51:24|43223.73
13:51:25|43223.74
13:51:26|43223.74
13:51:26|43223.73
13:51:27|43223.73
13:51:27|43223.73
13:51:28|43223.73
13:51:28|43223.73
13:51:29|43223.73
13:51:30|43223.73
13:51:30|43223.73
13:51:30|43231.87
13:51:31|43231.88
13:51:31|43231.87
13:51:32|43232.13
13:51:32|43236.42
13:51:33|43236.42
13:51:34|43236.42
13:51:34|43238.78
13:51:35|43238.78
13:51:36|43239.05
13:51:36|43242.9
13:51:37|43242.91
13:51:37|43247.57
13:51:38|43247.57
13:51:38|43247.56
13:51:39|43247.56
13:51:39|43247.57
13:51:40|43247.56
13:51:40|43247.57
13:51:40|43247.57
13:51:41|43248.61
13:51:41|43252.01
13:51:42|43252.01
13:51:42|43249.99
13:51:43|43249.99
13:51:43|43249.99
13:51:44|43245.9
13:51:44|43245.9
13:51:45|43245.91
13:51:45|43245.91
13:51:46|43245.9
13:51:46|43245.9
13:51:47|43245.9
13:51:47|43245.9
13:51:48|43245.9
13:51:48|43251.13
13:51:48|43251.13
13:51:49|43251.14
13:51:50|43249.43
13:51:50|43245.9
13:51:50|43241.1
13:51:51|43238.81
13:51:51|43238.81
13:51:52|43238.82
13:51:53|43238.82
13:51:53|43238.82
13:51:54|43238.82
13:51:54|43238.81
13:51:55|43238.81
13:51:55|43238.81
13:51:56|43238.82
13:51:56|43238.82
13:51:57|43238.79
13:51:57|43228.3
13:51:58|43228.31
13:51:59|43228.31
13:51:59|43228.35
13:51:59|43238.19
13:51:59|43238.81
13:52:00|43233.13
13:52:00|43233.13
13:52:00|43233.13
13:52:01|43230.86
13:52:01|43230.86
13:52:01|43230.85
13:52:02|43230.86
13:52:03|43228.31
13:52:04|43225.1
13:52:05|43225.11
13:52:05|43225.11
13:52:06|43217.15
13:52:07|43217.16
13:52:07|43220.75
13:52:08|43234.13
13:52:09|43234.13
13:52:10|43234.12
13:52:10|43228.69
13:52:11|43228.69
13:52:11|43239.04
13:52:12|43243.08
13:52:13|43240.21
13:52:13|43240.2
13:52:14|43233.09
13:52:15|43229.78
13:52:15|43226.07
13:52:16|43226.07
13:52:17|43229.63
13:52:18|43232.15
13:52:18|43232.15
13:52:19|43226.64
13:52:19|43226.64
13:52:20|43225.12
13:52:21|43225.12
13:52:21|43225.12
13:52:21|43224.81
13:52:22|43224.8
13:52:22|43224.8
13:52:23|43224.81
13:52:24|43224.81
13:52:24|43224.81
13:52:25|43224.8
13:52:25|43224.54
13:52:25|43224.8
13:52:26|43224.8
13:52:27|43224.8
13:52:28|43224.8
13:52:29|43224.8
13:52:29|43219.16
13:52:30|43219.15
13:52:31|43219.16
13:52:31|43221.68
13:52:32|43221.69
13:52:33|43221.69
13:52:34|43221.69
13:52:34|43217.87
13:52:35|43217.88
13:52:36|43217.88
13:52:36|43221.69
13:52:36|43221.69
13:52:37|43221.68
13:52:38|43221.44
13:52:38|43221.43
13:52:39|43221.44
13:52:39|43219.16
13:52:40|43222.32
13:52:41|43222.31
13:52:41|43222.31
13:52:42|43222.32
13:52:43|43222.31
13:52:43|43222.31
13:52:44|43222.31
13:52:44|43222.31
13:52:46|43222.31
13:52:46|43222.31
13:52:47|43222.31
13:52:47|43222.32
13:52:48|43222.31
13:52:48|43222.32
13:52:49|43222.32
13:52:49|43222.32
13:52:49|43222.32
13:52:50|43222.32
13:52:50|43222.32
13:52:51|43222.32
13:52:51|43222.31
13:52:52|43222.31
13:52:53|43222.31
13:52:53|43222.31
13:52:54|43222.32
13:52:54|43222.32
13:52:55|43222.32
13:52:55|43222.31
13:52:56|43222.31
13:52:57|43222.31
13:52:57|43217.86
13:52:58|43217.86
13:52:58|43215.68
13:52:59|43212.18
13:52:59|43212.15
13:53:00|43212.15
13:53:00|43207.92
13:53:01|43207.91
13:53:02|43212.16
13:53:02|43208.13
13:53:03|43208.12
13:53:03|43208.12
13:53:04|43208.12
13:53:05|43208.13
13:53:06|43206.99
13:53:08|43191.31
13:53:09|43187.17
13:53:10|43181.58
13:53:11|43180.17
13:53:12|43172.06
13:53:13|43164.81
13:53:13|43159.06
13:53:14|43170.04
13:53:15|43170.05
13:53:16|43170.06
13:53:17|43174.47
13:53:18|43174.41
13:53:18|43171.1
13:53:19|43174.4
13:53:20|43174.4
13:53:20|43170.
13:53:21|43170.
13:53:21|43184.64
13:53:22|43182.43
13:53:23|43187.42
13:53:23|43187.42
13:53:24|43190.2
13:53:24|43194.95
13:53:25|43194.95
13:53:25|43191.24
13:53:26|43195.01
13:53:27|43191.34
13:53:27|43191.33
13:53:28|43195.96
13:53:28|43200.38
13:53:29|43200.38
13:53:30|43198.07
13:53:31|43200.26
13:53:32|43200.26
13:53:33|43193.43
13:53:33|43191.25
13:53:34|43180.16
13:53:35|43180.16
13:53:36|43180.16
13:53:37|43180.16
13:53:38|43168.28
13:53:39|43180.52
13:53:40|43178.97
13:53:40|43180.53
13:53:40|43180.53
13:53:41|43180.52
13:53:42|43180.52
13:53:43|43180.52
13:53:43|43180.52
13:53:44|43184.37
13:53:44|43190.18
13:53:45|43190.19
13:53:45|43194.11
13:53:46|43194.11
13:53:46|43194.11
13:53:46|43194.1
13:53:47|43187.93
13:53:47|43190.13
13:53:48|43190.32
13:53:49|43194.09
13:53:50|43194.09
13:53:51|43193.48
13:53:51|43180.
13:53:52|43180.
13:53:52|43180.01
13:53:53|43180.
13:53:54|43180.
13:53:54|43180.
13:53:55|43180.01
13:53:55|43180.
13:53:56|43180.
13:53:56|43180.
13:53:57|43180.
13:53:57|43180.
13:53:57|43180.
13:53:58|43180.
13:53:58|43180.
13:53:59|43180.01
13:53:59|43180.01
13:54:00|43185.86
13:54:01|43178.16
13:54:01|43178.22
13:54:02|43180.39
13:54:02|43180.39
13:54:03|43180.39
13:54:03|43180.38
13:54:04|43177.25
13:54:04|43177.26
13:54:06|43177.23
13:54:08|43176.53
13:54:08|43179.98
13:54:09|43179.98
13:54:10|43168.22
13:54:11|43177.99
13:54:12|43168.22
13:54:13|43172.69
13:54:13|43172.7
13:54:14|43172.69
13:54:15|43172.69
13:54:15|43172.69
13:54:16|43175.86
13:54:17|43175.85
13:54:17|43175.85
13:54:17|43175.86
13:54:18|43175.85
13:54:19|43175.85
13:54:20|43175.85
13:54:20|43175.85
13:54:21|43175.86
13:54:22|43180.01
13:54:23|43190.37
13:54:24|43190.36
13:54:24|43197.69
13:54:25|43190.37
13:54:25|43190.37
13:54:26|43187.22
13:54:27|43187.22
13:54:27|43187.21
13:54:28|43190.35
13:54:28|43190.35
13:54:29|43190.36
13:54:29|43190.36
13:54:30|43190.35
13:54:30|43192.11
13:54:31|43192.11
13:54:32|43192.11
13:54:32|43192.11
13:54:33|43192.12
13:54:34|43192.11
13:54:35|43192.12
13:54:35|43192.11
13:54:36|43192.11
13:54:36|43183.18
13:54:37|43183.18
13:54:37|43183.18
13:54:38|43183.17
13:54:39|43183.18
13:54:39|43183.18
13:54:40|43182.46
13:54:40|43177.41
13:54:41|43177.42
13:54:41|43177.25
13:54:42|43177.25
13:54:43|43175.86
13:54:43|43175.87
13:54:44|43177.4
13:54:45|43177.4
13:54:45|43169.47
13:54:46|43164.46
13:54:46|43158.77
13:54:47|43158.83
13:54:48|43158.83
13:54:48|43156.54
13:54:49|43152.
13:54:49|43152.01
13:54:50|43152.
13:54:50|43151.
13:54:51|43151.
13:54:51|43151.01
13:54:52|43154.14
13:54:52|43159.84
13:54:53|43159.
13:54:53|43152.56
13:54:53|43152.57
13:54:54|43152.12
13:54:54|43152.12
13:54:55|43150.01
13:54:55|43148.69
13:54:56|43148.69
13:54:56|43148.68
13:54:57|43144.8
13:54:57|43150.98
13:54:57|43147.57
13:54:58|43147.57
13:54:59|43147.57
13:54:59|43147.58
13:54:59|43147.58
13:55:00|43147.57
13:55:00|43147.57
13:55:01|43156.33
13:55:01|43156.33
13:55:02|43156.33
13:55:02|43155.68
13:55:02|43147.58
13:55:03|43147.57
13:55:04|43155.8
13:55:05|43151.9
13:55:05|43147.58
13:55:06|43147.58
13:55:07|43147.57
13:55:08|43147.57
13:55:09|43147.57
13:55:10|43147.58
13:55:11|43147.57
13:55:12|43147.58
13:55:13|43150.98
13:55:14|43159.82
13:55:15|43168.88
13:55:16|43163.35
13:55:17|43166.82
13:55:17|43163.65
13:55:18|43163.65
13:55:19|43163.65
13:55:19|43171.76
13:55:20|43171.77
13:55:20|43171.76
13:55:21|43163.35
13:55:21|43164.04
13:55:22|43163.66
13:55:22|43163.66
13:55:23|43163.65
13:55:24|43151.9
13:55:25|43149.74
13:55:25|43152.03
13:55:26|43152.03
13:55:27|43165.5
13:55:27|43169.72
13:55:28|43163.66
13:55:29|43158.98
13:55:29|43163.67
13:55:30|43163.66
13:55:30|43161.54
13:55:31|43161.54
13:55:32|43161.54
13:55:33|43170.72
13:55:33|43168.72
13:55:34|43168.73
13:55:34|43168.72
13:55:35|43168.73
13:55:35|43168.73
13:55:36|43168.72
13:55:37|43168.72
13:55:37|43168.72
13:55:38|43168.72
13:55:38|43174.16
13:55:39|43174.17
13:55:39|43174.17
13:55:40|43174.17
13:55:41|43179.45
13:55:41|43177.3
13:55:42|43179.99
13:55:42|43180.
13:55:43|43180.
13:55:44|43179.99
13:55:44|43180.
13:55:45|43179.99
13:55:45|43179.99
13:55:45|43179.99
13:55:46|43179.99
13:55:46|43180.
13:55:47|43180.
13:55:47|43179.99
13:55:48|43180.
13:55:48|43180.
13:55:49|43180.
13:55:49|43180.
13:55:49|43179.99
13:55:50|43179.99
13:55:50|43179.99
13:55:51|43180.
13:55:51|43180.
13:55:52|43179.99
13:55:52|43168.72
13:55:53|43168.18
13:55:53|43160.63
13:55:54|43160.63
13:55:54|43160.62
13:55:55|43160.62
13:55:55|43160.62
13:55:56|43169.31
13:55:57|43167.32
13:55:57|43169.31
13:55:57|43169.32
13:55:57|43174.46
13:55:58|43174.46
13:55:58|43174.46
13:55:59|43181.61
13:55:59|43189.37
13:56:00|43185.56
13:56:00|43185.56
13:56:01|43185.56
13:56:01|43183.
13:56:02|43188.99
13:56:02|43188.99
13:56:03|43188.99
13:56:03|43187.33
13:56:03|43187.33
13:56:04|43187.34
13:56:04|43187.34
13:56:05|43187.33
13:56:06|43189.38
13:56:06|43197.75
13:56:07|43197.76
13:56:07|43200.25
13:56:09|43197.76
13:56:09|43197.76
13:56:11|43197.76
13:56:11|43197.76
13:56:12|43197.75
13:56:13|43197.75
13:56:13|43202.34
13:56:14|43204.32
13:56:15|43200.
13:56:16|43199.69
13:56:17|43199.69
13:56:17|43198.49
13:56:18|43197.06
13:56:18|43197.05
13:56:19|43197.05
13:56:19|43197.06
13:56:20|43197.05
13:56:20|43182.02
13:56:21|43182.01
13:56:22|43178.44
13:56:22|43182.05
13:56:23|43182.07
13:56:24|43187.34
13:56:24|43170.75
13:56:25|43167.46
13:56:25|43167.64
13:56:26|43167.45
13:56:27|43163.36
13:56:27|43169.34
13:56:28|43179.95
13:56:29|43176.98
13:56:29|43176.97
13:56:30|43174.69
13:56:30|43177.01
13:56:31|43177.01
13:56:31|43177.02
13:56:32|43177.02
13:56:33|43177.02
13:56:33|43177.02
13:56:33|43177.01
13:56:34|43177.02
13:56:35|43177.01
13:56:36|43177.02
13:56:36|43177.02
13:56:36|43177.01
13:56:37|43177.02
13:56:37|43177.02
13:56:38|43180.39
13:56:39|43180.4
13:56:39|43180.4
13:56:40|43180.39
13:56:41|43180.39
13:56:41|43180.39
13:56:41|43180.39
13:56:42|43168.42
13:56:42|43167.46
13:56:43|43171.5
13:56:43|43171.51
13:56:43|43171.51
13:56:44|43171.5
13:56:45|43171.5
13:56:45|43171.51
13:56:46|43171.5
13:56:47|43171.5
13:56:47|43167.45
13:56:48|43167.46
13:56:49|43169.71
13:56:49|43170.71
13:56:50|43170.71
13:56:50|43170.7
13:56:51|43170.7
13:56:52|43170.7
13:56:52|43170.7
13:56:53|43170.71
13:56:53|43170.71
13:56:54|43170.71
13:56:55|43170.71
13:56:56|43170.7
13:56:56|43170.7
13:56:57|43170.7
13:56:57|43170.71
13:56:58|43170.7
13:56:58|43170.7
13:57:00|43170.
13:57:00|43163.36
13:57:01|43163.36
13:57:01|43163.37
13:57:01|43163.36
13:57:02|43163.37
13:57:03|43163.36
13:57:03|43163.36
13:57:03|43163.36
13:57:04|43163.36
13:57:04|43163.37
13:57:04|43163.37
13:57:05|43170.7
13:57:06|43174.39
13:57:06|43179.95
13:57:07|43179.95
13:57:07|43179.94
13:57:08|43172.85
13:57:09|43172.84
13:57:10|43171.03
13:57:11|43175.13
13:57:12|43171.02
13:57:13|43171.03
13:57:14|43170.
13:57:15|43171.06
13:57:15|43171.06
13:57:17|43171.06
13:57:17|43171.06
13:57:17|43171.06
13:57:18|43171.06
13:57:19|43171.06
13:57:20|43173.81
13:57:20|43171.7
13:57:21|43171.7
13:57:21|43171.7
13:57:22|43171.07
13:57:23|43170.01
13:57:24|43169.52
13:57:25|43169.53
13:57:25|43169.52
13:57:25|43169.52
13:57:26|43169.53
13:57:26|43169.53
13:57:27|43169.53
13:57:27|43169.52
13:57:27|43169.52
13:57:28|43170.89
13:57:28|43170.9
13:57:29|43170.9
13:57:29|43170.9
13:57:30|43170.9
13:57:30|43170.89
13:57:31|43157.68
13:57:31|43157.68
13:57:32|43157.68
13:57:32|43157.68
13:57:33|43152.12
13:57:34|43152.12
13:57:35|43149.69
13:57:35|43149.69
13:57:36|43149.69
13:57:36|43149.7
13:57:36|43149.7
13:57:37|43149.69
13:57:38|43149.7
13:57:39|43149.7
13:57:39|43141.56
13:57:40|43134.3
13:57:40|43131.21
13:57:41|43131.22
13:57:42|43131.21
13:57:42|43131.22
13:57:42|43131.22
13:57:43|43131.22
13:57:43|43131.21
13:57:43|43131.22
13:57:44|43131.21
13:57:45|43131.21
13:57:45|43131.21
13:57:46|43131.21
13:57:46|43131.21
13:57:47|43131.21
13:57:47|43131.21
13:57:48|43131.21
13:57:48|43131.22
13:57:48|43124.
13:57:49|43123.51
13:57:50|43123.51
13:57:50|43123.51
13:57:51|43123.5
13:57:51|43123.51
13:57:52|43123.5
13:57:53|43123.5
13:57:54|43123.5
13:57:54|43123.51
13:57:54|43123.5
13:57:54|43123.5
13:57:55|43123.5
13:57:56|43119.01
13:57:56|43117.03
13:57:57|43122.55
13:57:57|43122.55
13:57:57|43121.74
13:57:58|43121.73
13:57:58|43121.74
13:57:59|43121.74
13:57:59|43121.74
13:58:00|43123.5
13:58:00|43126.57
13:58:01|43126.57
13:58:02|43131.2
13:58:03|43134.3
13:58:03|43134.29
13:58:04|43134.29
13:58:04|43131.53
13:58:05|43131.53
13:58:05|43131.53
13:58:06|43131.53
13:58:06|43131.53
13:58:06|43131.53
13:58:07|43137.95
13:58:08|43141.1
13:58:09|43141.1
13:58:09|43141.11
13:58:09|43141.11
13:58:11|43141.11
13:58:11|43142.61
13:58:12|43142.62
13:58:13|43138.53
13:58:14|43138.53
13:58:14|43138.52
13:58:15|43136.79
13:58:16|43136.79
13:58:18|43136.83
13:58:19|43139.7
13:58:20|43139.7
13:58:21|43139.69
13:58:22|43149.23
13:58:22|43152.11
13:58:23|43152.11
13:58:23|43152.12
13:58:24|43152.12
13:58:25|43154.48
13:58:25|43162.54
13:58:26|43154.48
13:58:27|43154.04
13:58:28|43145.87
13:58:28|43139.7
13:58:29|43139.7
13:58:30|43139.69
13:58:31|43139.69
13:58:31|43148.9
13:58:32|43148.9
13:58:33|43149.21
13:58:33|43148.09
13:58:34|43148.09
13:58:34|43148.09
13:58:35|43141.87
13:58:35|43141.88
13:58:36|43141.87
13:58:37|43132.02
13:58:37|43131.53
13:58:38|43131.53
13:58:39|43131.53
13:58:39|43129.99
13:58:40|43130.06
13:58:41|43132.01
13:58:42|43132.
13:58:42|43132.01
13:58:42|43127.21
13:58:43|43122.02
13:58:44|43122.03
13:58:44|43125.26
13:58:45|43120.02
13:58:45|43120.
13:58:46|43120.
13:58:46|43120.
13:58:47|43120.01
13:58:47|43120.
13:58:48|43120.01
13:58:48|43120.01
13:58:49|43120.01
13:58:49|43120.01
13:58:49|43120.01
13:58:50|43120.
13:58:50|43120.01
13:58:51|43111.53
13:58:51|43115.99
13:58:51|43112.78
13:58:52|43112.78
13:58:53|43111.63
13:58:53|43115.99
13:58:54|43115.98
13:58:54|43115.98
13:58:54|43115.98
13:58:55|43115.98
13:58:56|43115.99
13:58:56|43115.98
13:58:57|43115.98
13:58:57|43115.98
13:58:58|43115.98
13:58:58|43115.98
13:58:59|43115.98
13:58:59|43113.59
13:59:00|43120.01
13:59:00|43131.52
13:59:01|43125.44
13:59:01|43120.01
13:59:02|43115.99
13:59:02|43120.01
13:59:02|43120.02
13:59:03|43120.01
13:59:04|43112.95
13:59:04|43108.51
13:59:05|43108.52
13:59:05|43111.64
13:59:05|43103.44
13:59:06|43103.45
13:59:06|43103.45
13:59:07|43103.45
13:59:07|43103.45
13:59:07|43103.44
13:59:08|43103.45
13:59:09|43103.44
13:59:10|43103.44
13:59:11|43103.45
13:59:12|43109.79
13:59:13|43106.88
13:59:14|43103.91
13:59:15|43095.
13:59:16|43095.
13:59:18|43099.96
13:59:18|43104.21
13:59:19|43104.21
13:59:20|43107.79
13:59:20|43107.79
13:59:21|43110.
13:59:22|43107.78
13:59:23|43107.78
13:59:23|43105.09
13:59:24|43105.08
13:59:24|43105.08
13:59:25|43105.08
13:59:26|43109.98
13:59:27|43108.11
13:59:27|43113.81
13:59:27|43113.8
13:59:28|43113.81
13:59:28|43120.
13:59:29|43115.19
13:59:29|43119.49
13:59:30|43121.74
13:59:31|43123.92
13:59:32|43131.52
13:59:33|43131.52
13:59:33|43125.92
13:59:34|43125.92
13:59:35|43125.92
13:59:35|43127.32
13:59:36|43127.32
13:59:37|43118.41
13:59:37|43123.14
13:59:38|43118.43
13:59:38|43118.41
13:59:39|43118.41
13:59:40|43118.41
13:59:40|43118.41
13:59:41|43108.12
13:59:41|43108.13
13:59:42|43117.59
13:59:42|43117.59
13:59:43|43111.
13:59:43|43111.
13:59:44|43111.
13:59:44|43111.
13:59:46|43115.3
13:59:46|43115.38
13:59:47|43120.14
13:59:47|43120.13
13:59:48|43120.13
13:59:49|43130.99
13:59:49|43125.92
13:59:49|43125.92
13:59:50|43125.91
13:59:50|43125.91
13:59:51|43125.91
13:59:52|43125.91
13:59:52|43125.91
13:59:53|43125.91
13:59:53|43121.36
13:59:53|43121.36
13:59:54|43121.35
13:59:54|43121.35
13:59:55|43121.35
13:59:55|43121.35
13:59:56|43121.35
13:59:56|43121.35
13:59:57|43121.36
13:59:57|43121.36
13:59:57|43121.36
13:59:58|43121.36
13:59:58|43125.
13:59:59|43125.
14:00:00|43130.99
14:00:00|43134.03
14:00:01|43134.03
14:00:01|43134.03
14:00:02|43143.94
14:00:02|43152.4
14:00:03|43152.41
14:00:05|43143.95
14:00:05|43136.17
14:00:07|43142.57
14:00:07|43142.58
14:00:08|43147.99
14:00:08|43155.54
14:00:09|43159.73
14:00:09|43166.07
14:00:10|43169.51
14:00:10|43160.11
14:00:11|43160.75
14:00:12|43158.56
14:00:13|43158.57
14:00:13|43160.75
14:00:14|43153.05
14:00:15|43151.03
14:00:16|43151.03
14:00:16|43158.56
14:00:17|43158.56
14:00:18|43166.31
14:00:19|43161.94
14:00:20|43165.65
14:00:21|43165.65
14:00:22|43165.58
14:00:22|43165.58
14:00:24|43167.44
14:00:24|43167.44
14:00:25|43167.44
14:00:26|43167.44
14:00:26|43167.45
14:00:26|43167.45
14:00:27|43167.44
14:00:28|43158.57
14:00:28|43151.04
14:00:29|43151.04
14:00:29|43151.03
14:00:29|43151.03
14:00:30|43151.04
14:00:30|43142.59
14:00:31|43136.16
14:00:32|43139.27
14:00:32|43139.27
14:00:33|43139.26
14:00:34|43131.53
14:00:34|43131.54
14:00:35|43131.54
14:00:35|43131.54
14:00:36|43131.54
14:00:37|43122.2
14:00:37|43119.72
14:00:38|43117.6
14:00:38|43112.
14:00:39|43111.23
14:00:40|43111.23
14:00:40|43111.22
14:00:41|43105.09
14:00:41|43106.02
14:00:42|43106.02
14:00:42|43104.68
14:00:43|43101.72
14:00:43|43110.9
14:00:44|43100.07
14:00:44|43104.37
14:00:44|43104.37
14:00:45|43104.37
14:00:46|43104.37
14:00:46|43104.37
14:00:47|43104.37
14:00:47|43104.38
14:00:48|43101.73
14:00:48|43101.73
14:00:49|43101.73
14:00:49|43101.73
14:00:50|43101.73
14:00:50|43101.73
14:00:50|43101.72
14:00:51|43101.72
14:00:51|43092.09
14:00:52|43084.41
14:00:53|43083.94
14:00:53|43083.94
14:00:54|43083.94
14:00:55|43083.95
14:00:55|43083.94
14:00:56|43083.94
14:00:56|43083.94
14:00:57|43083.95
14:00:57|43083.94
14:00:58|43083.95
14:00:58|43083.94
14:00:58|43083.95
14:00:59|43083.95
14:00:59|43083.94
14:01:00|43083.94
14:01:00|43083.94
14:01:01|43083.94
14:01:01|43083.94
14:01:02|43083.94
14:01:02|43083.94
14:01:03|43083.94
14:01:03|43083.9
14:01:04|43071.49
14:01:04|43071.48
14:01:05|43072.21
14:01:06|43072.2
14:01:06|43072.21
14:01:07|43072.21
14:01:07|43072.21
14:01:07|43072.21
14:01:08|43072.21
14:01:09|43072.21
14:01:09|43080.87
14:01:10|43080.87
14:01:10|43080.87
14:01:10|43080.87
14:01:11|43081.32
14:01:11|43083.92
14:01:13|43084.4
14:01:14|43080.87
14:01:15|43075.53
14:01:17|43072.34
14:01:18|43079.7
14:01:18|43084.39
14:01:19|43084.39
14:01:20|43084.4
14:01:20|43092.26
14:01:21|43092.26
14:01:22|43092.25
14:01:22|43076.45
14:01:23|43075.39
14:01:23|43080.63
14:01:24|43080.63
14:01:25|43080.63
14:01:25|43080.63
14:01:26|43073.04
14:01:27|43086.
14:01:27|43092.99
14:01:28|43087.4
14:01:29|43084.38
14:01:30|43077.32
14:01:30|43077.33
14:01:31|43077.32
14:01:31|43077.33
14:01:32|43070.77
14:01:32|43072.69
14:01:33|43077.32
14:01:34|43077.32
14:01:34|43077.33
14:01:35|43077.32
14:01:36|43077.33
14:01:37|43077.32
14:01:37|43077.33
14:01:37|43080.64
14:01:38|43077.36
14:01:39|43077.42
14:01:40|43080.47
14:01:40|43080.47
14:01:41|43080.47
14:01:41|43080.48
14:01:42|43080.48
14:01:42|43080.48
14:01:43|43080.47
14:01:43|43080.47
14:01:44|43080.47
14:01:44|43080.47
14:01:45|43080.47
14:01:45|43080.48
14:01:46|43080.48
14:01:46|43075.23
14:01:47|43075.23
14:01:47|43075.22
14:01:48|43075.22
14:01:48|43075.23
14:01:48|43075.23
14:01:49|43075.23
14:01:49|43075.22
14:01:50|43075.22
14:01:50|43075.22
14:01:51|43075.22
14:01:51|43075.23
14:01:52|43075.22
14:01:52|43075.22
14:01:53|43075.23
14:01:54|43075.22
14:01:54|43075.22
14:01:55|43075.22
14:01:55|43075.23
14:01:55|43075.22
14:01:56|43075.23
14:01:57|43071.
14:01:57|43071.
14:01:58|43071.01
14:01:58|43071.01
14:01:59|43069.62
14:01:59|43069.62
14:02:00|43069.62
14:02:00|43069.62
14:02:00|43069.24
14:02:01|43069.24
14:02:02|43069.24
14:02:03|43069.24
14:02:03|43069.24
14:02:04|43069.25
14:02:04|43069.25
14:02:05|43069.25
14:02:05|43069.25
14:02:05|43069.24
14:02:06|43069.24
14:02:06|43069.24
14:02:07|43069.25
14:02:08|43069.24
14:02:08|43068.65
14:02:08|43063.3
14:02:09|43056.7
14:02:09|43055.55
14:02:10|43053.03
14:02:11|43048.04
14:02:12|43046.85
14:02:12|43046.86
14:02:13|43046.85
14:02:14|43046.71
14:02:15|43046.4
14:02:15|43046.86
14:02:17|43055.55
14:02:17|43055.55
14:02:18|43055.54
14:02:19|43055.54
14:02:19|43055.54
14:02:20|43055.55
14:02:21|43055.5
14:02:22|43038.24
14:02:22|43046.63
14:02:23|43044.83
14:02:24|43044.83
14:02:24|43041.83
14:02:25|43035.49
14:02:26|43040.48
14:02:26|43040.48
14:02:27|43049.98
14:02:28|43049.99
14:02:28|43049.98
14:02:28|43049.99
14:02:29|43049.98
14:02:30|43051.94
14:02:31|43051.94
14:02:31|43051.94
14:02:31|43049.79
14:02:32|43047.63
14:02:33|43047.05
14:02:33|43047.05
14:02:34|43047.04
14:02:34|43047.04
14:02:35|43047.05
14:02:36|43058.54
14:02:37|43058.55
14:02:37|43058.54
14:02:38|43058.54
14:02:38|43058.55
14:02:39|43058.54
14:02:39|43058.54
14:02:39|43058.54
14:02:40|43058.54
14:02:41|43058.54
14:02:41|43058.54
14:02:42|43058.55
14:02:42|43055.54
14:02:43|43049.54
14:02:44|43047.01
14:02:45|43047.05
14:02:45|43047.04
14:02:46|43046.57
14:02:46|43046.58
14:02:47|43046.58
14:02:47|43039.68
14:02:48|43039.68
14:02:48|43039.69
14:02:49|43039.7
14:02:50|43034.01
14:02:50|43030.06
14:02:51|43030.06
14:02:51|43030.06
14:02:52|43030.05
14:02:52|43030.05
14:02:52|43030.05
14:02:53|43030.06
14:02:53|43030.05
14:02:53|43030.05
14:02:54|43030.06
14:02:54|43030.05
14:02:55|43030.05
14:02:55|43030.06
14:02:56|43030.91
14:02:56|43030.92
14:02:57|43019.65
14:02:57|43018.86
14:02:57|43013.41
14:02:58|43013.42
14:02:59|43010.64
14:02:59|43017.91
14:03:00|43017.91
14:03:00|43017.91
14:03:01|43016.14
14:03:02|43017.9
14:03:02|43016.1
14:03:03|43016.1
14:03:04|43016.1
14:03:04|43016.09
14:03:05|43016.05
14:03:05|43008.3
14:03:06|43008.3
14:03:06|43006.91
14:03:07|43024.28
14:03:07|43024.96
14:03:08|43025.93
14:03:08|43027.12
14:03:09|43027.12
14:03:09|43028.99
14:03:09|43024.98
14:03:10|43024.98
14:03:11|43017.28
14:03:11|43024.97
14:03:11|43024.98
14:03:13|43029.
14:03:13|43031.78
14:03:13|43031.78
14:03:14|43031.
14:03:15|43025.26
14:03:15|43032.37
14:03:16|43033.08
14:03:16|43045.61
14:03:17|43045.62
14:03:18|43045.62
14:03:19|43043.45
14:03:20|43041.88
14:03:20|43033.03
14:03:21|43037.97
14:03:21|43033.02
14:03:22|43033.02
14:03:22|43033.03
14:03:23|43033.2
14:03:23|43033.2
14:03:24|43038.51
14:03:25|43034.
14:03:25|43034.
14:03:26|43034.01
14:03:27|43034.
14:03:27|43034.
14:03:28|43034.
14:03:29|43034.
14:03:29|43034.
14:03:30|43034.01
14:03:30|43034.01
14:03:31|43000.
14:03:31|43000.
14:03:32|43000.
14:03:33|42999.16
14:03:33|42989.02
14:03:33|42989.01
14:03:34|42984.27
14:03:35|42977.97
14:03:35|42989.01
14:03:36|42991.01
14:03:36|42991.01
14:03:37|42987.09
14:03:37|42987.08
14:03:37|42987.09
14:03:38|42987.09
14:03:38|42987.09
14:03:39|42987.09
14:03:40|42987.08
14:03:40|42989.02
14:03:42|42989.01
14:03:43|42989.02
14:03:44|42981.45
14:03:44|42981.45
14:03:45|42933.1
14:03:46|42930.64
14:03:46|42933.27
14:03:47|42934.45
14:03:47|42949.5
14:03:48|42953.61
14:03:49|42962.
14:03:49|42944.
14:03:49|42953.75
14:03:50|42961.
14:03:50|42951.36
14:03:51|42953.92
14:03:51|42956.54
14:03:52|42961.99
14:03:52|42966.29
14:03:53|42971.
14:03:53|42970.99
14:03:54|42970.99
14:03:54|42970.99
14:03:55|42971.
14:03:55|42970.99
14:03:55|42970.99
14:03:56|42971.
14:03:56|42970.99
14:03:57|42968.12
14:03:57|42967.01
14:03:57|42970.96
14:03:58|42970.95
14:03:58|42970.96
14:03:59|42970.96
14:03:59|42970.96
14:04:00|42970.96
14:04:01|42970.96
14:04:01|42970.95
14:04:02|42970.77
14:04:02|42970.96
14:04:02|42970.96
14:04:02|42979.99
14:04:03|42979.99
14:04:03|42987.07
14:04:04|42982.06
14:04:04|42982.06
14:04:04|42987.08
14:04:05|42987.08
14:04:06|42985.82
14:04:06|42985.82
14:04:06|42985.83
14:04:07|42985.84
14:04:08|42985.84
14:04:09|42987.08
14:04:10|42987.09
14:04:10|42987.09
14:04:10|42996.56
14:04:11|42997.05
14:04:11|42999.38
14:04:12|42992.74
14:04:12|42985.84
14:04:13|42992.75
14:04:13|42996.73
14:04:14|42989.89
14:04:14|42989.89
14:04:14|42995.44
14:04:15|42991.39
14:04:16|42985.84
14:04:17|42974.36
14:04:17|42971.24
14:04:19|42963.01
14:04:20|42963.01
14:04:20|42958.36
14:04:21|42958.35
14:04:21|42953.75
14:04:22|42953.75
14:04:23|42947.23
14:04:23|42938.63
14:04:24|42940.69
14:04:25|42940.7
14:04:25|42949.97
14:04:25|42954.81
14:04:26|42954.81
14:04:27|42953.46
14:04:29|42938.63
14:04:29|42945.
14:04:30|42945.
14:04:30|42944.99
14:04:31|42945.37
14:04:31|42945.37
14:04:32|42945.01
14:04:33|42944.9
14:04:33|42942.85
14:04:34|42938.56
14:04:34|42938.55
14:04:35|42938.56
14:04:35|42938.56
14:04:36|42943.88
14:04:37|42943.88
14:04:37|42926.41
14:04:38|42930.12
14:04:39|42923.75
14:04:40|42924.45
14:04:41|42900.04
14:04:41|42909.57
14:04:42|42908.66
14:04:42|42913.93
14:04:42|42911.8
14:04:43|42913.92
14:04:44|42910.85
14:04:44|42908.87
14:04:45|42910.55
14:04:45|42910.84
14:04:45|42909.
14:04:46|42911.8
14:04:46|42920.
14:04:47|42920.
14:04:48|42913.15
14:04:48|42919.31
14:04:49|42919.3
14:04:49|42929.62
14:04:50|42929.77
14:04:51|42929.77
14:04:51|42937.32
14:04:52|42929.8
14:04:52|42932.22
14:04:53|42937.88
14:04:53|42937.57
14:04:54|42932.22
14:04:55|42932.2
14:04:56|42934.94
14:04:56|42932.22
14:04:57|42941.65
14:04:57|42934.4
14:04:58|42938.98
14:04:58|42938.99
14:04:59|42936.39
14:04:59|42936.39
14:05:00|42934.38
14:05:00|42934.38
14:05:01|42934.39
14:05:01|42934.38
14:05:02|42923.19
14:05:03|42920.01
14:05:03|42920.
14:05:04|42920.
14:05:04|42920.
14:05:05|42920.
14:05:05|42920.
14:05:06|42920.01
14:05:06|42923.17
14:05:07|42929.61
14:05:08|42929.62
14:05:09|42929.61
14:05:09|42929.61
14:05:10|42929.61
14:05:11|42929.61
14:05:11|42929.61
14:05:12|42920.7
14:05:12|42901.01
14:05:13|42895.04
14:05:13|42902.29
14:05:14|42906.72
14:05:14|42909.57
14:05:15|42908.
14:05:15|42908.
14:05:16|42908.
14:05:17|42905.37
14:05:18|42895.04
14:05:18|42901.19
14:05:20|42892.2
14:05:21|42882.26
14:05:21|42875.01
14:05:23|42871.23
14:05:23|42871.23
14:05:24|42869.07
14:05:25|42881.82
14:05:26|42886.56
14:05:26|42882.83
14:05:27|42875.94
14:05:27|42877.99
14:05:28|42877.98
14:05:29|42888.
14:05:30|42880.48
14:05:31|42880.48
14:05:31|42875.95
14:05:31|42875.95
14:05:32|42866.35
14:05:33|42866.34
14:05:33|42866.35
14:05:34|42863.7
14:05:34|42859.82
14:05:35|42851.01
14:05:35|42849.98
14:05:36|42849.2
14:05:37|42849.21
14:05:38|42842.15
14:05:38|42853.56
14:05:39|42853.56
14:05:39|42854.41
14:05:40|42851.3
14:05:41|42846.58
14:05:41|42848.6
14:05:42|42847.77
14:05:42|42845.52
14:05:43|42846.64
14:05:43|42844.37
14:05:44|42836.12
14:05:44|42831.31
14:05:45|42830.35
14:05:45|42830.35
14:05:46|42828.57
14:05:46|42827.01
14:05:47|42832.83
14:05:47|42832.82
14:05:47|42832.83
14:05:48|42833.
14:05:48|42838.99
14:05:49|42839.
14:05:49|42833.04
14:05:50|42836.76
14:05:50|42836.76
14:05:51|42836.61
14:05:52|42827.77
14:05:52|42810.
14:05:53|42803.07
14:05:53|42800.02
14:05:54|42760.2
14:05:55|42736.87
14:05:55|42731.09
14:05:56|42760.19
14:05:56|42762.67
14:05:57|42769.99
14:05:57|42770.
14:05:58|42790.
14:05:59|42789.99
14:05:59|42779.99
14:05:59|42770.65
14:06:00|42783.67
14:06:00|42787.36
14:06:01|42787.
14:06:02|42779.58
14:06:03|42787.08
14:06:03|42770.71
14:06:04|42766.62
14:06:05|42764.67
14:06:05|42747.24
14:06:06|42749.69
14:06:06|42726.31
14:06:06|42726.31
14:06:07|42726.31
14:06:08|42685.
14:06:08|42673.08
14:06:09|42655.28
14:06:09|42667.62
14:06:09|42679.45
14:06:10|42674.16
14:06:10|42674.18
14:06:11|42660.46
14:06:12|42658.02
14:06:12|42658.67
14:06:13|42594.68
14:06:13|42569.14
14:06:14|42551.73
14:06:14|42561.83
14:06:15|42606.94
14:06:15|42603.12
14:06:16|42600.33
14:06:16|42614.94
14:06:17|42596.14
14:06:18|42634.9
14:06:19|42649.65
14:06:20|42651.51
14:06:21|42647.47
14:06:23|42674.16
14:06:23|42668.43
14:06:24|42678.75
14:06:24|42689.33
14:06:25|42700.
14:06:26|42702.21
14:06:27|42715.13
14:06:28|42711.73
14:06:28|42719.54
14:06:29|42715.44
14:06:29|42720.28
14:06:30|42695.56
14:06:31|42697.89
14:06:31|42697.89
14:06:33|42689.34
14:06:33|42675.54
14:06:34|42661.27
14:06:35|42678.99
14:06:35|42683.1
14:06:36|42686.31
14:06:37|42689.01
14:06:37|42679.99
14:06:39|42679.99
14:06:40|42671.92
14:06:40|42676.86
14:06:41|42677.17
14:06:41|42675.17
14:06:42|42688.19
14:06:42|42689.
14:06:43|42698.03
14:06:44|42698.03
14:06:45|42690.52
14:06:45|42698.02
14:06:46|42714.
14:06:46|42719.43
14:06:47|42718.46
14:06:48|42713.22
14:06:48|42714.5
14:06:49|42720.
14:06:50|42725.
14:06:51|42728.99
14:06:51|42717.8
14:06:52|42718.87
14:06:52|42713.24
14:06:53|42715.92
14:06:53|42710.
14:06:53|42706.09
14:06:54|42702.79
14:06:55|42702.36
14:06:55|42702.3
14:06:55|42705.63
14:06:56|42702.48
14:06:56|42698.04
14:06:57|42697.99
14:06:58|42700.
14:06:58|42700.02
14:06:59|42679.
14:06:59|42680.56
14:07:00|42680.56
14:07:00|42677.27
14:07:01|42684.83
14:07:01|42690.32
14:07:02|42690.32
14:07:03|42705.63
14:07:03|42707.67
14:07:04|42707.67
14:07:05|42717.25
14:07:05|42722.54
14:07:06|42730.97
14:07:06|42730.95
14:07:06|42739.
14:07:07|42735.2
14:07:08|42736.25
14:07:08|42735.09
14:07:09|42739.95
14:07:10|42738.74
14:07:10|42730.9
14:07:11|42712.03
14:07:11|42720.96
14:07:12|42722.55
14:07:12|42731.99
14:07:13|42747.23
14:07:14|42741.63
14:07:14|42731.92
14:07:15|42731.92
14:07:15|42731.91
14:07:16|42749.99
14:07:16|42741.48
14:07:17|42744.89
14:07:18|42746.01
14:07:19|42746.01
14:07:20|42745.96
14:07:21|42741.98
14:07:22|42741.98
14:07:23|42741.98
14:07:23|42744.88
14:07:25|42744.89
14:07:25|42744.89
14:07:27|42744.88
14:07:28|42744.89
14:07:29|42747.03
14:07:29|42746.33
14:07:29|42746.33
14:07:31|42744.94
14:07:32|42744.94
14:07:32|42744.91
14:07:33|42744.9
14:07:35|42723.81
14:07:35|42703.07
14:07:36|42696.
14:07:36|42695.01
14:07:37|42680.56
14:07:37|42666.43
14:07:38|42687.44
14:07:39|42687.45
14:07:40|42687.45
14:07:40|42694.99
14:07:41|42695.99
14:07:41|42692.67
14:07:42|42678.
14:07:43|42678.05
14:07:43|42644.45
14:07:44|42644.93
14:07:45|42626.
14:07:47|42624.15
14:07:47|42631.36
14:07:48|42641.11
14:07:48|42629.16
14:07:48|42629.16
14:07:49|42623.64
14:07:50|42631.92
14:07:50|42637.73
14:07:51|42646.61
14:07:51|42644.68
14:07:52|42640.2
14:07:53|42647.25
14:07:53|42641.47
14:07:54|42648.64
14:07:54|42663.48
14:07:55|42663.49
14:07:56|42677.32
14:07:57|42692.67
14:07:57|42692.66
14:07:57|42684.42
14:07:58|42693.46
14:07:58|42693.45
14:07:59|42684.42
14:08:00|42662.91
14:08:01|42663.48
14:08:01|42661.25
14:08:02|42656.59
14:08:02|42646.
14:08:02|42637.01
14:08:03|42639.71
14:08:03|42640.21
14:08:04|42644.86
14:08:04|42640.81
14:08:05|42634.64
14:08:05|42617.01
14:08:06|42640.81
14:08:07|42637.02
14:08:07|42639.3
14:08:08|42628.73
14:08:08|42631.14
14:08:09|42639.23
14:08:09|42640.51
14:08:10|42640.51
14:08:10|42637.03
14:08:11|42637.02
14:08:11|42633.
14:08:12|42629.3
14:08:12|42637.52
14:08:13|42629.6
14:08:13|42635.28
14:08:14|42635.4
14:08:14|42633.14
14:08:15|42634.55
14:08:15|42634.5
14:08:15|42637.03
14:08:16|42639.14
14:08:16|42639.15
14:08:17|42652.51
14:08:17|42654.55
14:08:17|42658.
14:08:18|42657.99
14:08:18|42657.99
14:08:19|42657.99
14:08:20|42657.99
14:08:21|42652.5
14:08:23|42656.99
14:08:24|42669.98
14:08:25|42673.15
14:08:26|42679.9
14:08:27|42668.59
14:08:28|42665.46
14:08:28|42683.53
14:08:29|42689.
14:08:30|42691.08
14:08:31|42692.66
14:08:32|42704.9
14:08:33|42708.61
14:08:33|42708.6
14:08:34|42708.61
14:08:35|42718.
14:08:35|42718.8
14:08:36|42718.81
14:08:37|42703.21
14:08:37|42717.56
14:08:38|42726.28
14:08:39|42721.49
14:08:40|42720.17
14:08:40|42711.75
14:08:41|42697.87
14:08:41|42710.49
14:08:42|42709.93
14:08:42|42704.01
14:08:43|42685.95
14:08:43|42677.44
14:08:44|42677.43
14:08:44|42669.57
14:08:45|42675.13
14:08:45|42680.84
14:08:46|42675.14
14:08:46|42664.36
14:08:47|42662.08
14:08:48|42665.62
14:08:48|42671.05
14:08:49|42665.86
14:08:50|42672.2
14:08:50|42664.25
14:08:50|42664.25
14:08:51|42664.25
14:08:51|42664.25
14:08:52|42661.21
14:08:53|42671.99
14:08:53|42666.1
14:08:54|42672.19
14:08:55|42667.35
14:08:55|42669.59
14:08:56|42667.35
14:08:56|42673.86
14:08:56|42667.9
14:08:57|42667.9
14:08:57|42667.9
14:08:58|42668.52
14:08:59|42668.51
14:08:59|42668.52
14:09:00|42653.69
14:09:01|42645.21
14:09:01|42642.43
14:09:02|42620.93
14:09:02|42612.49
14:09:02|42614.27
14:09:03|42614.26
14:09:03|42614.26
14:09:04|42625.07
14:09:04|42628.
14:09:05|42625.77
14:09:05|42625.76
14:09:05|42625.76
14:09:06|42625.77
14:09:07|42625.75
14:09:07|42619.87
14:09:07|42600.01
14:09:08|42589.58
14:09:09|42580.74
14:09:10|42581.44
14:09:11|42596.66
14:09:11|42594.99
14:09:11|42580.6
14:09:12|42578.02
14:09:13|42580.51
14:09:13|42586.85
14:09:14|42572.42
14:09:14|42586.69
14:09:15|42600.16
14:09:15|42598.52
14:09:16|42584.
14:09:16|42588.67
14:09:17|42584.02
14:09:18|42589.99
14:09:18|42607.
14:09:19|42600.5
14:09:20|42600.24
14:09:21|42592.78
14:09:22|42602.76
14:09:22|42600.36
14:09:24|42607.
14:09:25|42600.37
14:09:25|42585.
14:09:26|42585.
14:09:27|42588.99
14:09:28|42595.45
14:09:28|42597.36
14:09:29|42616.57
14:09:29|42624.57
14:09:30|42615.68
14:09:31|42612.37
14:09:31|42612.85
14:09:32|42611.78
14:09:32|42604.34
14:09:33|42609.99
14:09:34|42553.56
14:09:34|42565.92
14:09:35|42563.07
14:09:36|42550.31
14:09:36|42542.03
14:09:37|42544.01
14:09:37|42532.8
14:09:38|42537.73
14:09:39|42532.79
14:09:39|42526.67
14:09:40|42467.35
14:09:41|42500.
14:09:41|42523.03
14:09:42|42531.06
14:09:43|42537.76
14:09:43|42530.51
14:09:44|42521.24
14:09:45|42538.82
14:09:45|42536.25
14:09:45|42525.19
14:09:46|42517.42
14:09:46|42520.8
14:09:47|42522.75
14:09:47|42502.31
14:09:48|42521.71
14:09:48|42544.42
14:09:49|42544.43
14:09:49|42539.21
14:09:50|42537.15
14:09:51|42562.
14:09:51|42564.47
14:09:52|42558.35
14:09:53|42550.
14:09:54|42554.35
14:09:54|42564.47
14:09:55|42567.
14:09:56|42570.52
14:09:56|42573.89
14:09:57|42572.47
14:09:57|42567.
14:09:58|42567.
14:09:58|42549.58
14:09:59|42553.84
14:10:00|42561.39
14:10:01|42576.99
14:10:02|42596.35
14:10:03|42604.
14:10:03|42612.49
14:10:04|42631.09
14:10:05|42624.01
14:10:05|42628.58
14:10:06|42628.24
14:10:07|42634.
14:10:07|42632.35
14:10:08|42632.36
14:10:08|42632.3
14:10:09|42642.26
14:10:09|42644.65
14:10:09|42644.65
14:10:10|42635.42
14:10:11|42626.28
14:10:11|42633.6
14:10:12|42638.76
14:10:12|42638.76
14:10:12|42622.82
14:10:13|42614.1
14:10:14|42607.88
14:10:15|42610.01
14:10:15|42611.63
14:10:16|42609.28
14:10:16|42609.27
14:10:17|42595.
14:10:17|42578.49
14:10:18|42557.53
14:10:19|42576.47
14:10:19|42591.33
14:10:19|42590.14
14:10:20|42579.91
14:10:20|42574.46
14:10:21|42598.14
14:10:22|42598.48
14:10:23|42596.61
14:10:25|42618.45
14:10:26|42609.94
14:10:27|42600.01
14:10:28|42594.67
14:10:29|42621.99
14:10:30|42619.17
14:10:31|42617.71
14:10:31|42629.99
14:10:32|42633.1
14:10:32|42619.96
14:10:33|42631.69
14:10:34|42621.09
14:10:35|42610.83
14:10:35|42616.63
14:10:36|42605.43
14:10:36|42598.66
14:10:37|42620.01
14:10:37|42620.
14:10:38|42620.
14:10:38|42620.
14:10:39|42614.96
14:10:39|42592.78
14:10:40|42600.01
14:10:40|42605.46
14:10:41|42605.46
14:10:42|42605.47
14:10:42|42606.69
14:10:43|42599.08
14:10:44|42600.
14:10:44|42599.99
14:10:45|42602.01
14:10:46|42595.33
14:10:47|42605.47
14:10:47|42611.83
14:10:48|42611.83
14:10:48|42605.96
14:10:49|42605.96
14:10:50|42599.5
14:10:50|42599.51
14:10:51|42604.33
14:10:51|42604.32
14:10:52|42614.27
14:10:53|42615.99
14:10:53|42617.7
14:10:54|42618.2
14:10:55|42618.34
14:10:55|42618.35
14:10:56|42618.34
14:10:56|42622.
14:10:57|42622.
14:10:57|42621.99
14:10:58|42622.
14:10:58|42621.99
14:10:59|42622.34
14:11:00|42622.34
14:11:00|42623.63
14:11:01|42623.63
14:11:01|42626.38
14:11:02|42627.74
14:11:03|42627.74
14:11:03|42628.75
14:11:04|42638.08
14:11:04|42640.81
14:11:05|42642.48
14:11:05|42642.48
14:11:06|42642.48
14:11:06|42643.91
14:11:07|42649.99
14:11:08|42644.25
14:11:09|42644.25
14:11:09|42644.25
14:11:09|42644.26
14:11:10|42658.21
14:11:10|42658.21
14:11:11|42651.36
14:11:12|42662.78
14:11:13|42665.89
14:11:14|42671.86
14:11:14|42671.91
14:11:15|42671.86
14:11:16|42679.98
14:11:17|42669.87
14:11:17|42667.73
14:11:17|42669.9
14:11:18|42669.9
14:11:18|42671.99
14:11:19|42676.52
14:11:19|42679.99
14:11:19|42662.8
14:11:20|42662.03
14:11:20|42659.81
14:11:22|42638.72
14:11:23|42658.49
14:11:24|42658.48
14:11:24|42658.49
14:11:26|42645.
14:11:26|42645.01
14:11:27|42652.66
14:11:28|42659.21
14:11:29|42668.16
14:11:30|42669.86
14:11:30|42679.27
14:11:31|42672.49
14:11:33|42679.99
14:11:33|42679.99
14:11:34|42679.98
14:11:34|42671.94
14:11:35|42669.91
14:11:36|42679.6
14:11:36|42678.54
14:11:37|42672.44
14:11:38|42668.65
14:11:38|42670.91
14:11:39|42662.78
14:11:39|42655.01
14:11:40|42663.87
14:11:41|42659.28
14:11:41|42666.22
14:11:42|42668.64
14:11:43|42668.63
14:11:43|42659.32
14:11:44|42670.26
14:11:45|42660.49
14:11:45|42660.49
14:11:46|42658.84
14:11:46|42650.
14:11:47|42644.25
14:11:48|42631.69
14:11:48|42638.71
14:11:49|42638.72
14:11:50|42638.72
14:11:50|42638.72
14:11:51|42638.71
14:11:52|42622.37
14:11:52|42620.17
14:11:53|42623.27
14:11:53|42638.36
14:11:54|42631.09
14:11:54|42626.39
14:11:55|42613.05
14:11:55|42620.19
14:11:56|42620.2
14:11:57|42626.34
14:11:57|42628.5
14:11:57|42638.72
14:11:58|42639.06
14:11:59|42639.04
14:11:59|42635.86
14:11:59|42635.86
14:12:00|42641.07
14:12:01|42635.86
14:12:01|42617.22
14:12:02|42617.22
14:12:02|42621.47
14:12:03|42627.45
14:12:04|42632.07
14:12:04|42634.29
14:12:06|42638.
14:12:06|42638.
14:12:06|42638.01
14:12:07|42638.
14:12:07|42638.01
14:12:08|42636.7
14:12:08|42638.01
14:12:09|42643.1
14:12:09|42643.1
14:12:10|42638.03
14:12:10|42638.03
14:12:10|42632.09
14:12:11|42621.6
14:12:11|42627.54
14:12:12|42628.52
14:12:12|42631.82
14:12:13|42636.01
14:12:13|42638.04
14:12:13|42638.03
14:12:14|42638.03
14:12:15|42633.21
14:12:15|42624.31
14:12:16|42618.52
14:12:16|42624.02
14:12:17|42634.
14:12:18|42638.04
14:12:18|42638.03
14:12:18|42638.05
14:12:19|42614.75
14:12:20|42617.95
14:12:20|42619.24
14:12:20|42619.25
14:12:21|42623.99
14:12:22|42623.99
14:12:22|42623.99
14:12:22|42624.
14:12:23|42638.03
14:12:24|42627.57
14:12:25|42617.95
14:12:27|42606.97
14:12:28|42604.19
14:12:29|42604.19
14:12:30|42604.24
14:12:32|42586.47
14:12:32|42592.86
14:12:33|42592.86
14:12:34|42588.6
14:12:35|42578.56
14:12:36|42589.07
14:12:37|42581.04
14:12:37|42580.99
14:12:38|42577.93
14:12:38|42573.69
14:12:39|42573.55
14:12:40|42576.82
14:12:41|42569.4
14:12:42|42554.36
14:12:42|42554.36
14:12:43|42561.99
14:12:43|42566.58
14:12:44|42571.99
14:12:45|42566.59
14:12:45|42566.59
14:12:45|42566.59
14:12:46|42566.59
14:12:46|42573.68
14:12:47|42567.37
14:12:48|42573.68
14:12:48|42569.71
14:12:50|42580.79
14:12:50|42571.79
14:12:51|42585.
14:12:52|42584.99
14:12:52|42585.03
14:12:53|42585.04
14:12:53|42592.99
14:12:54|42595.1
14:12:54|42599.22
14:12:54|42599.23
14:12:55|42599.22
14:12:56|42599.22
14:12:56|42599.23
14:12:57|42599.22
14:12:57|42607.99
14:12:57|42607.99
14:12:58|42608.
14:12:58|42617.99
14:12:59|42619.23
14:13:00|42626.34
14:13:01|42626.33
14:13:01|42631.99
14:13:02|42626.35
14:13:02|42628.57
14:13:03|42628.56
14:13:04|42630.15
14:13:05|42615.67
14:13:06|42601.2
14:13:07|42601.19
14:13:07|42595.05
14:13:08|42599.78
14:13:08|42606.04
14:13:09|42606.88
14:13:09|42606.12
14:13:10|42613.67
14:13:10|42613.72
14:13:11|42616.75
14:13:11|42620.26
14:13:12|42617.86
14:13:13|42623.5
14:13:14|42623.88
14:13:14|42623.53
14:13:14|42623.46
14:13:15|42606.06
14:13:15|42646.68
14:13:16|42646.67
14:13:17|42649.99
14:13:17|42660.98
14:13:18|42660.96
14:13:18|42658.82
14:13:19|42658.81
14:13:20|42655.86
14:13:20|42634.03
14:13:21|42653.52
14:13:22|42662.23
14:13:22|42662.29
14:13:23|42662.29
14:13:23|42658.02
14:13:24|42650.66
14:13:25|42659.99
14:13:26|42662.1
14:13:27|42653.95
14:13:28|42654.
14:13:29|42655.47
14:13:30|42655.48
14:13:32|42648.11
14:13:32|42635.73
14:13:33|42623.01
14:13:33|42623.01
14:13:34|42623.02
14:13:35|42639.12
14:13:36|42636.62
14:13:36|42628.98
14:13:37|42628.98
14:13:37|42628.98
14:13:38|42633.51
14:13:38|42633.52
14:13:39|42633.52
14:13:39|42635.63
14:13:40|42640.99
14:13:41|42653.53
14:13:41|42653.21
14:13:42|42653.21
14:13:43|42653.2
14:13:44|42655.46
14:13:44|42655.46
14:13:45|42653.94
14:13:45|42653.94
14:13:46|42653.94
14:13:47|42631.01
14:13:47|42633.51
14:13:48|42633.51
14:13:48|42629.05
14:13:49|42631.98
14:13:49|42637.77
14:13:50|42644.8
14:13:50|42643.05
14:13:51|42641.19
14:13:52|42641.19
14:13:52|42641.18
14:13:53|42641.19
14:13:53|42641.19
14:13:54|42641.19
14:13:54|42641.19
14:13:55|42641.19
14:13:56|42641.18
14:13:56|42641.19
14:13:57|42631.83
14:13:57|42629.73
14:13:57|42629.73
14:13:58|42628.98
14:13:58|42627.96
14:13:59|42620.
14:13:59|42614.89
14:13:59|42614.88
14:14:00|42614.13
14:14:01|42614.13
14:14:01|42618.19
14:14:02|42611.08
14:14:02|42611.07
14:14:03|42611.08
14:14:03|42611.08
14:14:03|42611.09
14:14:05|42613.51
14:14:05|42600.92
14:14:06|42600.92
14:14:07|42594.91
14:14:07|42597.15
14:14:08|42597.15
14:14:08|42593.48
14:14:09|42597.74
14:14:10|42604.11
14:14:10|42613.53
14:14:11|42625.3
14:14:12|42628.34
14:14:12|42633.5
14:14:12|42633.5
14:14:13|42633.51
14:14:13|42633.51
14:14:14|42633.5
14:14:15|42633.51
14:14:15|42633.5
14:14:16|42645.44
14:14:17|42645.43
14:14:18|42634.89
14:14:18|42634.88
14:14:19|42636.9
14:14:19|42636.89
14:14:20|42628.25
14:14:20|42619.83
14:14:21|42630.58
14:14:22|42630.59
14:14:22|42630.58
14:14:22|42630.59
14:14:23|42638.99
14:14:24|42639.55
14:14:24|42640.85
14:14:25|42640.84
14:14:26|42639.54
14:14:27|42639.43
14:14:28|42591.6
14:14:29|42586.39
14:14:29|42579.42
14:14:30|42584.01
14:14:31|42584.01
14:14:32|42580.94
14:14:32|42594.44
14:14:33|42591.59
14:14:34|42591.58
14:14:36|42588.54
14:14:36|42579.41
14:14:37|42588.99
14:14:38|42590.79
14:14:39|42590.79
14:14:39|42585.72
14:14:40|42590.32
14:14:40|42590.79
14:14:41|42595.03
14:14:42|42595.03
14:14:42|42590.76
14:14:43|42588.37
14:14:43|42585.39
14:14:44|42585.39
14:14:44|42584.69
14:14:45|42588.98
14:14:46|42588.99
14:14:47|42590.79
14:14:48|42600.
14:14:49|42594.99
14:14:49|42597.13
14:14:50|42604.95
14:14:50|42609.25
14:14:50|42604.99
14:14:51|42604.96
14:14:51|42605.44
14:14:52|42605.44
14:14:52|42614.98
14:14:53|42609.74
14:14:54|42609.75
14:14:54|42609.75
14:14:55|42609.79
14:14:55|42596.9
14:14:56|42591.36
14:14:56|42589.01
14:14:57|42589.01
14:14:57|42596.88
14:14:58|42596.88
14:14:58|42596.89
14:14:59|42593.08
14:14:59|42593.08
14:15:00|42595.28
14:15:01|42580.01
14:15:01|42570.38
14:15:02|42577.79
14:15:03|42574.26
14:15:03|42574.26
14:15:04|42578.34
14:15:04|42575.72
14:15:05|42575.73
14:15:05|42576.25
14:15:06|42587.88
14:15:07|42591.07
14:15:07|42591.06
14:15:07|42583.92
14:15:08|42583.91
14:15:08|42583.92
14:15:09|42587.35
14:15:10|42587.46
14:15:10|42587.88
14:15:11|42600.
14:15:11|42598.01
14:15:12|42598.01
14:15:12|42591.83
14:15:13|42595.86
14:15:13|42595.86
14:15:13|42598.04
14:15:14|42598.04
14:15:14|42598.04
14:15:15|42598.05
14:15:15|42599.92
14:15:15|42611.
14:15:16|42610.99
14:15:17|42612.06
14:15:17|42620.
14:15:18|42620.
14:15:18|42622.13
14:15:19|42624.26
14:15:19|42624.27
14:15:19|42622.36
14:15:20|42624.29
14:15:20|42626.48
14:15:21|42625.24
14:15:21|42625.25
14:15:22|42625.39
14:15:22|42618.
14:15:23|42607.24
14:15:23|42605.11
14:15:24|42593.5
14:15:24|42592.34
14:15:25|42598.57
14:15:26|42598.58
14:15:27|42605.09
14:15:27|42614.41
14:15:29|42614.41
14:15:29|42614.41
14:15:30|42614.49
14:15:31|42623.87
14:15:32|42623.87
14:15:33|42623.88
14:15:34|42629.98
14:15:34|42629.97
14:15:35|42635.01
14:15:36|42629.99
14:15:37|42625.72
14:15:37|42627.34
14:15:38|42629.96
14:15:38|42629.97
14:15:39|42627.04
14:15:40|42629.99
14:15:40|42638.
14:15:41|42638.01
14:15:42|42646.17
14:15:43|42649.16
14:15:44|42646.89
14:15:44|42655.54
14:15:45|42655.55
14:15:45|42655.54
14:15:46|42653.02
14:15:46|42657.63
14:15:47|42653.02
14:15:47|42649.78
14:15:48|42650.
14:15:49|42658.28
14:15:49|42658.29
14:15:50|42650.01
14:15:50|42653.61
14:15:51|42655.81
14:15:52|42655.83
14:15:52|42655.83
14:15:53|42655.86
14:15:53|42659.4
14:15:53|42659.4
14:15:55|42630.26
14:15:55|42638.54
14:15:56|42638.54
14:15:56|42650.99
14:15:57|42651.
14:15:57|42655.54
14:15:58|42655.81
14:15:59|42655.81
14:15:59|42670.
14:16:00|42667.87
14:16:01|42667.25
14:16:01|42671.54
14:16:03|42655.82
14:16:03|42658.62
14:16:04|42662.74
14:16:05|42671.53
14:16:05|42665.01
14:16:05|42665.01
14:16:06|42668.6
14:16:07|42668.6
14:16:08|42677.95
14:16:08|42677.96
14:16:08|42677.96
14:16:09|42677.98
14:16:10|42678.01
14:16:11|42689.44
14:16:11|42670.7
14:16:12|42667.26
14:16:12|42668.57
14:16:13|42668.57
14:16:13|42668.57
14:16:14|42663.79
14:16:15|42658.01
14:16:15|42661.35
14:16:15|42658.
14:16:16|42658.01
14:16:17|42665.11
14:16:17|42668.71
14:16:18|42663.04
14:16:18|42651.
14:16:19|42653.62
14:16:19|42650.01
14:16:20|42650.01
14:16:20|42642.88
14:16:21|42642.88
14:16:22|42642.89
14:16:22|42642.88
14:16:23|42637.98
14:16:23|42642.16
14:16:23|42642.15
14:16:24|42642.15
14:16:24|42642.15
14:16:25|42629.96
14:16:26|42628.85
14:16:26|42629.98
14:16:27|42633.95
14:16:28|42633.68
14:16:29|42632.02
14:16:30|42636.07
14:16:31|42632.34
14:16:32|42632.35
14:16:34|42632.34
14:16:35|42632.35
14:16:35|42639.58
14:16:36|42640.3
14:16:37|42640.36
14:16:38|42632.15
14:16:38|42633.51
14:16:40|42636.5
14:16:40|42632.36
14:16:40|42632.35
14:16:41|42632.36
14:16:42|42632.36
14:16:43|42632.36
14:16:43|42632.36
14:16:44|42632.36
14:16:46|42634.64
14:16:46|42634.64
14:16:47|42634.64
14:16:47|42634.63
14:16:48|42634.64
14:16:49|42634.64
14:16:49|42634.64
14:16:49|42634.64
14:16:50|42634.63
14:16:51|42634.64
14:16:51|42634.64
14:16:52|42634.64
14:16:52|42642.14
14:16:53|42652.99
14:16:54|42665.93
14:16:55|42666.
14:16:56|42661.84
14:16:56|42661.37
14:16:57|42666.
14:16:58|42665.99
14:16:58|42666.
14:16:59|42666.
14:16:59|42657.52
14:17:00|42648.08
14:17:01|42637.42
14:17:02|42639.33
14:17:02|42632.21
14:17:03|42627.13
14:17:04|42627.75
14:17:05|42628.59
14:17:05|42626.66
14:17:05|42627.86
14:17:06|42627.86
14:17:07|42620.16
14:17:07|42620.03
14:17:09|42627.86
14:17:10|42625.41
14:17:10|42627.55
14:17:11|42628.58
14:17:11|42627.22
14:17:11|42614.42
14:17:12|42607.01
14:17:12|42609.14
14:17:13|42613.9
14:17:13|42614.8
14:17:14|42615.73
14:17:15|42613.02
14:17:15|42615.82
14:17:16|42619.99
14:17:16|42621.28
14:17:16|42621.28
14:17:17|42624.6
14:17:18|42625.43
14:17:18|42625.44
14:17:19|42625.44
14:17:19|42625.46
14:17:20|42636.39
14:17:21|42633.97
14:17:21|42634.52
14:17:22|42634.51
14:17:22|42634.52
14:17:23|42637.39
14:17:23|42654.47
14:17:23|42651.6
14:17:24|42651.61
14:17:24|42648.35
14:17:25|42649.46
14:17:25|42654.44
14:17:25|42659.99
14:17:26|42659.99
14:17:26|42660.43
14:17:27|42660.43
14:17:27|42660.43
14:17:27|42660.43
14:17:28|42660.43
14:17:29|42655.2
14:17:30|42655.21
14:17:31|42655.2
14:17:31|42660.42
14:17:32|42659.5
14:17:33|42659.53
14:17:34|42659.52
14:17:35|42659.53
14:17:36|42674.91
14:17:37|42669.19
14:17:38|42659.77
14:17:39|42648.35
14:17:40|42668.14
14:17:41|42669.18
14:17:41|42673.17
14:17:42|42669.18
14:17:43|42669.18
14:17:44|42673.71
14:17:45|42673.72
14:17:45|42673.72
14:17:46|42676.12
14:17:46|42676.12
14:17:47|42676.11
14:17:48|42676.11
14:17:49|42660.01
14:17:49|42664.21
14:17:50|42668.89
14:17:51|42669.19
14:17:53|42669.19
14:17:53|42669.19
14:17:54|42673.07
14:17:55|42673.1
14:17:55|42673.07
14:17:56|42673.11
14:17:56|42681.73
14:17:56|42685.82
14:17:57|42685.82
14:17:58|42689.2
14:17:58|42689.19
14:17:58|42689.19
14:17:59|42687.42
14:18:00|42688.24
14:18:00|42681.54
14:18:01|42677.2
14:18:01|42677.2
14:18:02|42677.2
14:18:02|42677.2
14:18:03|42677.21
14:18:04|42682.61
14:18:04|42681.55
14:18:05|42681.55
14:18:05|42681.37
14:18:06|42682.61
14:18:06|42684.33
14:18:07|42684.34
14:18:07|42684.34
14:18:08|42684.34
14:18:08|42684.34
14:18:09|42686.7
14:18:09|42683.11
14:18:10|42682.88
14:18:11|42682.88
14:18:11|42683.11
14:18:12|42693.37
14:18:12|42685.8
14:18:13|42685.81
14:18:14|42684.01
14:18:14|42684.01
14:18:15|42684.01
14:18:15|42684.01
14:18:15|42684.01
14:18:16|42687.15
14:18:17|42684.
14:18:17|42682.88
14:18:18|42681.54
14:18:18|42670.
14:18:19|42674.19
14:18:19|42667.93
14:18:20|42667.93
14:18:21|42672.88
14:18:21|42667.01
14:18:21|42667.01
14:18:22|42665.13
14:18:23|42665.09
14:18:23|42665.09
14:18:23|42665.09
14:18:24|42675.31
14:18:25|42667.2
14:18:25|42667.21
14:18:26|42667.2
14:18:26|42667.21
14:18:27|42665.09
14:18:27|42665.09
14:18:28|42662.93
14:18:28|42667.25
14:18:29|42667.26
14:18:30|42679.35
14:18:31|42673.29
14:18:33|42659.01
14:18:34|42667.19
14:18:35|42676.55
14:18:36|42683.79
14:18:37|42676.56
14:18:37|42681.76
14:18:38|42670.13
14:18:39|42669.8
14:18:40|42679.6
14:18:41|42673.82
14:18:41|42673.1
14:18:42|42673.11
14:18:43|42673.11
14:18:43|42680.78
14:18:44|42680.79
14:18:45|42682.94
14:18:45|42686.66
14:18:46|42686.67
14:18:46|42673.1
14:18:47|42670.13
14:18:48|42670.13
14:18:49|42670.14
14:18:49|42670.14
14:18:50|42670.14
14:18:50|42675.25
14:18:52|42675.25
14:18:52|42675.25
14:18:53|42675.25
14:18:54|42675.25
14:18:55|42677.52
14:18:56|42693.26
14:18:56|42698.95
14:18:57|42698.96
14:18:58|42698.97
14:18:58|42698.74
14:18:59|42698.74
14:18:59|42698.73
14:19:00|42698.73
14:19:00|42698.74
14:19:01|42699.92
14:19:02|42699.91
14:19:03|42700.
14:19:04|42700.
14:19:04|42700.
14:19:04|42699.99
14:19:05|42700.
14:19:05|42700.
14:19:06|42699.99
14:19:06|42700.
14:19:07|42699.99
14:19:08|42700.
14:19:09|42700.
14:19:09|42700.
14:19:10|42700.
14:19:10|42714.85
14:19:11|42717.99
14:19:11|42718.98
14:19:12|42721.62
14:19:13|42725.62
14:19:13|42730.81
14:19:14|42725.78
14:19:14|42720.58
14:19:15|42723.12
14:19:16|42723.11
14:19:16|42725.88
14:19:16|42725.88
14:19:17|42725.88
14:19:17|42723.15
14:19:18|42723.11
14:19:19|42723.11
14:19:19|42710.57
14:19:20|42701.93
14:19:20|42710.58
14:19:21|42715.96
14:19:21|42715.96
14:19:21|42715.96
14:19:22|42715.97
14:19:23|42723.11
14:19:23|42723.11
14:19:24|42725.
14:19:24|42725.
14:19:25|42718.36
14:19:26|42718.83
14:19:26|42716.35
14:19:27|42706.77
14:19:27|42702.43
14:19:28|42702.01
14:19:29|42709.07
14:19:29|42712.48
14:19:29|42717.98
14:19:30|42717.62
14:19:31|42708.83
14:19:32|42708.83
14:19:33|42708.81
14:19:34|42708.82
14:19:35|42708.82
14:19:35|42708.81
14:19:36|42700.
14:19:37|42700.
14:19:38|42700.
14:19:39|42708.77
14:19:41|42705.59
14:19:41|42705.59
14:19:43|42714.27
14:19:43|42717.98
14:19:44|42717.99
14:19:45|42717.99
14:19:45|42723.11
14:19:47|42723.11
14:19:47|42725.03
14:19:48|42725.05
14:19:49|42725.06
14:19:49|42725.05
14:19:50|42725.05
14:19:51|42729.45
14:19:51|42730.51
14:19:53|42730.51
14:19:53|42730.5
14:19:54|42730.5
14:19:54|42730.5
14:19:55|42730.5
14:19:56|42733.92
14:19:56|42733.93
14:19:57|42733.98
14:19:58|42737.84
14:19:58|42738.2
14:19:59|42738.69
14:20:00|42740.39
14:20:00|42742.69
14:20:01|42743.62
14:20:02|42751.54
14:20:02|42750.01
14:20:03|42750.01
14:20:04|42750.01
14:20:04|42750.
14:20:05|42750.
14:20:05|42750.
14:20:06|42761.07
14:20:06|42760.16
14:20:07|42760.17
14:20:07|42760.16
14:20:07|42773.6
14:20:08|42771.38
14:20:08|42769.27
14:20:09|42777.81
14:20:09|42778.34
14:20:10|42782.46
14:20:11|42784.16
14:20:11|42798.55
14:20:12|42795.1
14:20:12|42779.46
14:20:13|42781.11
14:20:13|42782.93
14:20:14|42777.75
14:20:14|42767.57
14:20:15|42769.39
14:20:15|42773.67
14:20:16|42773.67
14:20:16|42773.65
14:20:17|42773.66
14:20:17|42773.66
14:20:18|42773.66
14:20:18|42774.05
14:20:19|42774.05
14:20:19|42774.05
14:20:21|42766.62
14:20:21|42763.47
14:20:21|42763.47
14:20:22|42763.47
14:20:23|42768.65
14:20:23|42768.65
14:20:24|42773.34
14:20:24|42771.89
14:20:24|42771.88
14:20:25|42771.88
14:20:26|42771.89
14:20:26|42771.88
14:20:26|42771.88
14:20:27|42773.64
14:20:28|42769.74
14:20:28|42771.44
14:20:28|42764.04
14:20:28|42762.61
14:20:29|42766.33
14:20:29|42771.87
14:20:30|42773.65
14:20:30|42773.65
14:20:30|42773.64
14:20:31|42773.64
14:20:32|42775.77
14:20:34|42775.78
14:20:35|42775.77
14:20:36|42775.77
14:20:38|42773.67
14:20:39|42773.67
14:20:39|42773.67
14:20:40|42773.66
14:20:41|42773.67
14:20:41|42773.67
14:20:42|42768.65
14:20:42|42762.61
14:20:43|42772.61
14:20:44|42772.74
14:20:44|42778.65
14:20:45|42777.86
14:20:45|42784.32
14:20:46|42784.75
14:20:47|42784.74
14:20:47|42780.1
14:20:48|42780.06
14:20:48|42781.68
14:20:49|42781.68
14:20:49|42781.68
14:20:50|42781.68
14:20:50|42779.56
14:20:51|42775.78
14:20:52|42775.78
14:20:52|42775.78
14:20:53|42775.78
14:20:54|42818.
14:20:54|42809.84
14:20:56|42812.22
14:20:56|42807.75
14:20:57|42808.61
14:20:58|42812.67
14:20:58|42814.5
14:20:59|42814.62
14:20:59|42814.63
14:21:00|42814.63
14:21:00|42814.62
14:21:01|42814.63
14:21:02|42801.23
14:21:02|42799.12
14:21:03|42799.11
14:21:03|42799.11
14:21:04|42799.99
14:21:04|42799.99
14:21:05|42799.99
14:21:06|42799.99
14:21:07|42799.98
14:21:07|42827.76
14:21:08|42823.22
14:21:08|42818.44
14:21:09|42815.16
14:21:09|42809.98
14:21:09|42806.22
14:21:10|42812.66
14:21:11|42809.99
14:21:12|42808.73
14:21:12|42804.18
14:21:12|42800.01
14:21:13|42789.88
14:21:13|42789.56
14:21:13|42791.5
14:21:14|42789.55
14:21:15|42777.89
14:21:15|42793.22
14:21:15|42798.22
14:21:16|42798.22
14:21:16|42798.23
14:21:17|42798.23
14:21:18|42798.23
14:21:18|42809.99
14:21:19|42809.99
14:21:19|42809.99
14:21:20|42805.82
14:21:21|42801.21
14:21:21|42800.
14:21:21|42798.23
14:21:22|42818.96
14:21:22|42819.78
14:21:23|42819.79
14:21:24|42811.13
14:21:24|42811.13
14:21:25|42813.64
14:21:25|42810.57
14:21:26|42801.14
14:21:26|42802.29
14:21:26|42803.29
14:21:27|42804.22
14:21:27|42802.33
14:21:27|42810.74
14:21:28|42807.41
14:21:28|42804.96
14:21:29|42802.35
14:21:29|42798.23
14:21:30|42798.23
14:21:31|42786.54
14:21:31|42786.53
14:21:31|42786.53
14:21:32|42786.54
14:21:33|42780.15
14:21:34|42776.
14:21:36|42776.01
14:21:37|42788.49
14:21:37|42788.49
14:21:38|42788.49
14:21:39|42788.48
14:21:40|42788.48
14:21:41|42788.49
14:21:42|42788.49
14:21:43|42788.48
14:21:44|42781.2
14:21:45|42780.16
14:21:45|42784.91
14:21:46|42784.9
14:21:47|42782.14
14:21:48|42785.83
14:21:48|42785.82
14:21:49|42785.82
14:21:49|42785.83
14:21:50|42785.82
14:21:51|42785.82
14:21:51|42785.82
14:21:52|42785.83
14:21:52|42784.91
14:21:53|42779.28
14:21:53|42779.29
14:21:54|42779.29
14:21:55|42779.29
14:21:56|42779.27
14:21:57|42779.27
14:21:57|42779.28
14:21:57|42779.28
14:21:58|42779.28
14:21:58|42779.27
14:21:59|42779.27
14:22:00|42777.91
14:22:00|42779.28
14:22:01|42779.27
14:22:01|42779.28
14:22:02|42779.28
14:22:02|42779.28
14:22:03|42780.11
14:22:03|42784.72
14:22:04|42780.4
14:22:04|42780.
14:22:05|42780.
14:22:05|42780.
14:22:06|42783.53
14:22:07|42780.39
14:22:08|42776.3
14:22:08|42776.31
14:22:09|42776.3
14:22:10|42779.27
14:22:10|42779.27
14:22:11|42779.27
14:22:11|42779.27
14:22:12|42779.27
14:22:12|42779.26
14:22:14|42779.27
14:22:14|42779.26
14:22:15|42779.27
14:22:16|42779.27
14:22:16|42781.45
14:22:17|42781.45
14:22:18|42781.44
14:22:18|42776.65
14:22:19|42776.66
14:22:20|42779.24
14:22:20|42777.07
14:22:21|42778.67
14:22:22|42778.67
14:22:22|42778.67
14:22:23|42779.2
14:22:23|42779.21
14:22:24|42779.23
14:22:25|42779.25
14:22:25|42779.26
14:22:26|42779.26
14:22:27|42779.25
14:22:28|42779.25
14:22:28|42779.26
14:22:29|42779.25
14:22:30|42779.25
14:22:31|42779.25
14:22:31|42779.26
14:22:33|42776.65
14:22:33|42776.66
14:22:34|42776.65
14:22:35|42776.65
14:22:36|42776.65
14:22:37|42774.05
14:22:37|42774.05
14:22:39|42770.
14:22:39|42770.
14:22:41|42770.
14:22:41|42770.05
14:22:41|42770.05
14:22:43|42772.19
14:22:43|42772.18
14:22:44|42773.77
14:22:45|42773.76
14:22:45|42773.77
14:22:46|42773.77
14:22:47|42776.1
14:22:48|42764.32
14:22:49|42760.84
14:22:49|42762.59
14:22:50|42762.59
14:22:51|42762.58
14:22:52|42762.58
14:22:52|42762.63
14:22:53|42762.63
14:22:53|42762.62
14:22:53|42762.62
14:22:54|42762.62
14:22:55|42762.62
14:22:55|42762.62
14:22:56|42759.35
14:22:56|42759.34
14:22:57|42752.07
14:22:57|42749.69
14:22:58|42748.04
14:22:58|42750.02
14:22:59|42760.85
14:22:59|42760.86
14:23:00|42760.85
14:23:01|42740.76
14:23:01|42744.64
14:23:02|42744.64
14:23:02|42744.64
14:23:03|42740.96
14:23:04|42744.85
14:23:04|42740.95
14:23:04|42743.09
14:23:05|42740.97
14:23:06|42740.97
14:23:06|42732.23
14:23:07|42725.8
14:23:07|42725.79
14:23:08|42726.18
14:23:09|42729.47
14:23:09|42729.48
14:23:10|42725.81
14:23:10|42729.47
14:23:11|42729.47
14:23:12|42725.76
14:23:13|42718.
14:23:13|42705.58
14:23:14|42701.72
14:23:15|42684.71
14:23:15|42676.95
14:23:16|42691.65
14:23:17|42695.72
14:23:17|42695.72
14:23:18|42695.72
14:23:18|42695.73
14:23:19|42695.77
14:23:19|42700.11
14:23:20|42700.12
14:23:21|42710.72
14:23:21|42703.01
14:23:22|42703.01
14:23:22|42703.55
14:23:23|42703.55
14:23:24|42701.35
14:23:24|42701.35
14:23:25|42695.88
14:23:26|42700.02
14:23:26|42700.02
14:23:27|42700.02
14:23:27|42700.02
14:23:28|42705.51
14:23:28|42705.51
14:23:29|42705.51
14:23:30|42705.51
14:23:30|42708.25
14:23:31|42708.25
14:23:32|42708.25
14:23:32|42708.25
14:23:33|42698.1
14:23:33|42699.35
14:23:34|42707.19
14:23:34|42702.81
14:23:36|42698.1
14:23:37|42685.17
14:23:38|42681.12
14:23:38|42681.11
14:23:39|42673.88
14:23:40|42669.2
14:23:41|42676.15
14:23:41|42669.2
14:23:42|42673.15
14:23:44|42673.24
14:23:44|42669.23
14:23:46|42669.19
14:23:46|42673.22
14:23:47|42669.19
14:23:48|42669.2
14:23:48|42676.25
14:23:49|42673.1
14:23:49|42671.78
14:23:50|42671.78
14:23:51|42673.93
14:23:51|42676.08
14:23:52|42674.62
14:23:53|42669.22
14:23:53|42662.36
14:23:54|42665.01
14:23:54|42662.78
14:23:55|42661.38
14:23:56|42659.97
14:23:56|42657.91
14:23:57|42661.38
14:23:57|42665.64
14:23:58|42667.2
14:23:58|42677.17
14:23:59|42669.22
14:23:59|42669.21
14:24:00|42663.36
14:24:01|42666.72
14:24:01|42671.61
14:24:02|42679.64
14:24:02|42685.03
14:24:03|42685.04
14:24:03|42679.94
14:24:04|42676.1
14:24:05|42676.08
14:24:05|42671.95
14:24:06|42672.77
14:24:06|42675.9
14:24:07|42675.91
14:24:07|42675.9
14:24:08|42672.98
14:24:09|42672.99
14:24:09|42672.98
14:24:10|42672.98
14:24:10|42672.98
14:24:11|42672.99
14:24:11|42659.01
14:24:12|42664.23
14:24:12|42664.22
14:24:13|42664.23
14:24:13|42664.22
14:24:14|42659.01
14:24:14|42663.35
14:24:14|42660.02
14:24:15|42660.02
14:24:15|42663.35
14:24:16|42660.74
14:24:16|42657.22
14:24:17|42663.35
14:24:18|42664.23
14:24:18|42666.71
14:24:18|42666.71
14:24:18|42663.3
14:24:19|42663.3
14:24:19|42667.11
14:24:20|42664.42
14:24:20|42668.89
14:24:21|42668.89
14:24:21|42672.34
14:24:22|42664.48
14:24:23|42664.44
14:24:23|42664.41
14:24:24|42664.36
14:24:25|42668.88
14:24:26|42668.07
14:24:26|42666.38
14:24:27|42671.87
14:24:27|42671.86
14:24:28|42671.87
14:24:28|42671.86
14:24:29|42675.91
14:24:29|42671.87
14:24:30|42671.83
14:24:31|42689.44
14:24:31|42697.44
14:24:31|42697.44
14:24:32|42697.43
14:24:32|42699.48
14:24:33|42709.33
14:24:33|42709.32
14:24:33|42709.32
14:24:34|42709.32
14:24:34|42710.72
14:24:34|42713.26
14:24:35|42715.1
14:24:36|42709.44
14:24:38|42716.55
14:24:39|42724.75
14:24:39|42724.76
14:24:40|42724.76
14:24:41|42724.75
14:24:41|42724.76
14:24:42|42725.78
14:24:42|42725.79
14:24:43|42724.8
14:24:43|42724.79
14:24:44|42724.8
14:24:45|42717.07
14:24:46|42721.59
14:24:47|42720.37
14:24:47|42717.42
14:24:48|42717.36
14:24:49|42731.21
14:24:49|42731.21
14:24:50|42740.02
14:24:51|42708.09
14:24:52|42707.34
14:24:52|42712.34
14:24:53|42714.35
14:24:53|42714.35
14:24:54|42716.54
14:24:55|42714.89
14:24:56|42717.58
14:24:56|42715.02
14:24:57|42714.35
14:24:57|42711.34
14:24:58|42711.34
14:24:59|42711.29
14:24:59|42711.34
14:25:00|42715.61
14:25:00|42715.61
14:25:01|42730.52
14:25:01|42726.4
14:25:02|42728.61
14:25:03|42735.2
14:25:04|42742.9
14:25:04|42743.92
14:25:05|42739.73
14:25:06|42732.78
14:25:07|42732.77
14:25:07|42732.74
14:25:08|42737.04
14:25:08|42735.18
14:25:08|42735.19
14:25:09|42735.23
14:25:10|42738.62
14:25:10|42735.22
14:25:11|42730.96
14:25:11|42730.96
14:25:12|42730.95
14:25:12|42732.1
14:25:13|42732.1
14:25:13|42735.23
14:25:14|42735.23
14:25:14|42735.49
14:25:15|42735.99
14:25:16|42735.49
14:25:16|42735.42
14:25:17|42732.75
14:25:17|42734.04
14:25:18|42736.76
14:25:18|42736.77
14:25:18|42736.77
14:25:19|42747.97
14:25:20|42749.99
14:25:20|42750.75
14:25:21|42758.9
14:25:22|42767.22
14:25:22|42772.6
14:25:22|42770.99
14:25:23|42775.89
14:25:23|42780.
14:25:24|42784.99
14:25:24|42784.9
14:25:25|42775.59
14:25:25|42777.68
14:25:26|42780.73
14:25:26|42780.73
14:25:27|42785.02
14:25:28|42793.05
14:25:29|42784.91
14:25:29|42776.68
14:25:30|42780.97
14:25:30|42780.98
14:25:31|42780.98
14:25:31|42782.82
14:25:32|42782.82
14:25:32|42782.83
14:25:33|42782.83
14:25:33|42782.82
14:25:34|42782.83
14:25:35|42782.83
14:25:35|42782.83
14:25:36|42782.83
14:25:37|42782.82
14:25:38|42769.9
14:25:40|42764.16
14:25:41|42766.32
14:25:41|42766.31
14:25:42|42769.9
14:25:44|42769.93
14:25:45|42767.66
14:25:45|42753.72
14:25:46|42752.46
14:25:47|42756.42
14:25:48|42753.35
14:25:49|42748.48
14:25:50|42745.01
14:25:50|42759.
14:25:51|42759.
14:25:52|42753.34
14:25:52|42753.34
14:25:53|42753.34
14:25:53|42759.34
14:25:54|42759.34
14:25:55|42759.34
14:25:55|42761.49
14:25:56|42763.98
14:25:57|42754.6
14:25:57|42758.87
14:25:58|42758.88
14:25:59|42758.87
14:26:00|42758.87
14:26:01|42758.87
14:26:02|42758.87
14:26:02|42745.01
14:26:03|42745.02
14:26:04|42745.01
14:26:04|42751.08
14:26:05|42747.3
14:26:05|42750.03
14:26:06|42750.03
14:26:07|42750.03
14:26:07|42750.03
14:26:08|42750.
14:26:09|42750.
14:26:09|42753.56
14:26:10|42753.55
14:26:11|42753.55
14:26:11|42753.51
14:26:11|42753.51
14:26:12|42746.01
14:26:12|42746.
14:26:13|42746.01
14:26:13|42745.01
14:26:14|42745.02
14:26:15|42745.02
14:26:15|42736.77
14:26:16|42736.77
14:26:16|42736.77
14:26:17|42736.76
14:26:17|42736.76
14:26:18|42736.76
14:26:18|42736.76
14:26:19|42736.76
14:26:20|42739.72
14:26:21|42739.71
14:26:21|42739.72
14:26:22|42737.03
14:26:22|42738.36
14:26:22|42739.7
14:26:24|42737.04
14:26:24|42737.04
14:26:24|42737.04
14:26:25|42737.05
14:26:25|42737.04
14:26:26|42737.05
14:26:26|42737.05
14:26:27|42737.04
14:26:27|42737.04
14:26:28|42737.05
14:26:28|42737.04
14:26:29|42737.04
14:26:29|42737.05
14:26:30|42737.04
14:26:30|42737.04
14:26:31|42737.05
14:26:31|42737.05
14:26:32|42737.05
14:26:32|42737.04
14:26:32|42737.05
14:26:32|42737.05
14:26:33|42737.05
14:26:34|42737.05
14:26:34|42737.05
14:26:34|42737.05
14:26:35|42737.05
14:26:35|42737.05
14:26:35|42737.04
14:26:36|42737.05
14:26:37|42737.05
14:26:38|42737.04
14:26:38|42737.05
14:26:39|42736.78
14:26:40|42736.25
14:26:41|42736.25
14:26:42|42736.26
14:26:43|42743.62
14:26:44|42746.06
14:26:45|42746.16
14:26:46|42746.16
14:26:47|42748.31
14:26:47|42748.34
14:26:49|42759.
14:26:49|42759.
14:26:50|42758.99
14:26:51|42758.99
14:26:52|42758.99
14:26:52|42758.99
14:26:53|42758.99
14:26:54|42749.52
14:26:54|42753.31
14:26:55|42753.3
14:26:55|42753.31
14:26:56|42753.31
14:26:57|42753.31
14:26:57|42746.29
14:26:58|42752.19
14:26:59|42752.2
14:26:59|42756.74
14:27:01|42752.59
14:27:01|42751.71
14:27:02|42751.71
14:27:03|42751.7
14:27:04|42751.68
14:27:04|42751.68
14:27:05|42751.68
14:27:06|42751.68
14:27:07|42751.69
14:27:08|42751.73
14:27:08|42751.73
14:27:08|42751.7
14:27:09|42751.7
14:27:10|42746.18
14:27:10|42746.17
14:27:10|42736.26
14:27:11|42736.26
14:27:11|42736.26
14:27:12|42732.51
14:27:12|42736.03
14:27:12|42736.03
14:27:13|42738.45
14:27:13|42738.71
14:27:14|42738.71
14:27:14|42738.7
14:27:15|42742.54
14:27:15|42740.53
14:27:16|42740.53
14:27:16|42736.28
14:27:17|42736.28
14:27:18|42732.53
14:27:19|42732.51
14:27:20|42732.51
14:27:20|42732.51
14:27:21|42726.4
14:27:21|42726.4
14:27:22|42726.4
14:27:22|42721.04
14:27:23|42715.62
14:27:24|42708.34
14:27:24|42708.33
14:27:25|42708.07
14:27:25|42702.99
14:27:25|42700.05
14:27:26|42700.06
14:27:26|42687.46
14:27:27|42687.46
14:27:28|42689.62
14:27:28|42695.56
14:27:29|42695.56
14:27:29|42695.56
14:27:30|42690.16
14:27:30|42690.15
14:27:30|42690.16
14:27:31|42696.75
14:27:31|42692.3
14:27:32|42692.3
14:27:32|42695.03
14:27:33|42695.03
14:27:33|42695.03
14:27:34|42695.03
14:27:34|42695.06
14:27:34|42699.76
14:27:35|42699.76
14:27:35|42699.76
14:27:35|42693.64
14:27:36|42693.64
14:27:37|42693.64
14:27:37|42697.91
14:27:38|42697.91
14:27:39|42668.36
14:27:40|42663.09
14:27:41|42649.01
14:27:43|42654.99
14:27:44|42653.5
14:27:45|42653.5
14:27:45|42653.5
14:27:46|42653.49
14:27:47|42669.26
14:27:48|42672.76
14:27:48|42665.5
14:27:50|42664.21
14:27:50|42653.02
14:27:51|42652.97
14:27:52|42654.24
14:27:53|42658.38
14:27:53|42672.25
14:27:54|42668.69
14:27:55|42668.69
14:27:55|42664.99
14:27:56|42664.16
14:27:57|42661.05
14:27:57|42661.05
14:27:58|42661.05
14:27:58|42661.05
14:27:59|42661.05
14:28:00|42661.04
14:28:00|42661.75
14:28:01|42665.16
14:28:01|42665.16
14:28:02|42665.16
14:28:03|42665.17
14:28:04|42658.
14:28:04|42657.99
14:28:05|42651.01
14:28:06|42651.
14:28:06|42651.01
14:28:07|42640.22
14:28:08|42640.21
14:28:08|42633.33
14:28:08|42633.33
14:28:09|42632.02
14:28:10|42633.45
14:28:10|42632.27
14:28:11|42633.45
14:28:11|42633.45
14:28:12|42625.46
14:28:12|42622.65
14:28:13|42620.03
14:28:13|42620.01
14:28:14|42614.98
14:28:15|42614.97
14:28:15|42610.82
14:28:15|42604.6
14:28:16|42600.
14:28:17|42597.79
14:28:17|42601.73
14:28:18|42601.74
14:28:18|42614.56
14:28:19|42604.01
14:28:20|42614.06
14:28:20|42603.01
14:28:21|42603.01
14:28:21|42603.
14:28:23|42591.47
14:28:23|42587.68
14:28:24|42586.2
14:28:24|42586.2
14:28:25|42569.27
14:28:25|42574.72
14:28:26|42574.72
14:28:26|42574.72
14:28:27|42574.71
14:28:28|42569.32
14:28:28|42577.16
14:28:29|42565.79
14:28:30|42580.04
14:28:30|42580.03
14:28:31|42586.21
14:28:31|42586.16
14:28:32|42584.99
14:28:32|42571.35
14:28:33|42572.82
14:28:33|42574.32
14:28:34|42570.42
14:28:35|42573.85
14:28:35|42570.69
14:28:36|42570.69
14:28:36|42570.69
14:28:37|42574.31
14:28:37|42563.1
14:28:38|42560.11
14:28:39|42552.07
14:28:39|42551.01
14:28:40|42538.93
14:28:41|42538.43
14:28:43|42524.51
14:28:44|42505.08
14:28:45|42504.73
14:28:46|42501.22
14:28:47|42499.79
14:28:48|42529.38
14:28:48|42524.88
14:28:49|42543.26
14:28:50|42519.35
14:28:50|42543.25
14:28:51|42543.25
14:28:52|42543.25
14:28:52|42543.32
14:28:53|42546.78
14:28:54|42543.53
14:28:54|42543.54
14:28:55|42549.67
14:28:56|42563.34
14:28:56|42582.28
14:28:57|42584.42
14:28:58|42573.74
14:28:58|42580.1
14:28:59|42590.64
14:29:00|42591.45
14:29:00|42596.
14:29:01|42591.54
14:29:01|42580.11
14:29:02|42580.46
14:29:03|42570.21
14:29:04|42559.86
14:29:04|42564.12
14:29:05|42556.43
14:29:07|42560.
14:29:07|42573.75
14:29:08|42576.64
14:29:09|42576.23
14:29:09|42572.23
14:29:10|42572.23
14:29:10|42564.99
14:29:11|42547.01
14:29:12|42558.62
14:29:12|42565.
14:29:13|42573.
14:29:13|42581.
14:29:13|42588.99
14:29:14|42589.
14:29:14|42589.
14:29:14|42588.99
14:29:15|42588.99
14:29:15|42589.
14:29:17|42596.98
14:29:17|42603.82
14:29:18|42603.81
14:29:19|42602.99
14:29:20|42598.92
14:29:20|42596.02
14:29:21|42596.03
14:29:21|42600.76
14:29:22|42618.43
14:29:22|42618.43
14:29:23|42618.43
14:29:23|42618.43
14:29:24|42632.43
14:29:25|42626.77
14:29:26|42620.09
14:29:26|42625.37
14:29:27|42632.44
14:29:27|42617.05
14:29:28|42617.05
14:29:28|42617.
14:29:29|42617.01
14:29:29|42617.
14:29:30|42617.01
14:29:30|42620.88
14:29:31|42623.38
14:29:32|42631.
14:29:32|42626.62
14:29:33|42626.62
14:29:33|42626.62
14:29:34|42626.62
14:29:35|42626.83
14:29:35|42626.83
14:29:36|42626.83
14:29:38|42629.13
14:29:39|42650.67
14:29:39|42650.66
14:29:40|42650.66
14:29:41|42660.56
14:29:42|42658.97
14:29:43|42658.5
14:29:45|42652.96
14:29:46|42658.32
14:29:47|42658.31
14:29:48|42658.98
14:29:48|42656.85
14:29:49|42656.85
14:29:50|42656.85
14:29:52|42659.99
14:29:52|42653.46
14:29:53|42675.62
14:29:54|42676.63
14:29:54|42676.81
14:29:55|42672.36
14:29:55|42672.35
14:29:56|42667.01
14:29:56|42670.9
14:29:57|42676.8
14:29:58|42676.67
14:29:59|42690.97
14:29:59|42689.19
14:29:59|42689.1
14:30:00|42689.09
14:30:01|42673.37
14:30:02|42673.38
14:30:02|42666.01
14:30:03|42663.01
14:30:04|42663.01
14:30:05|42650.98
14:30:05|42640.
14:30:06|42636.01
14:30:06|42636.01
14:30:08|42628.
14:30:08|42628.
14:30:09|42612.5
14:30:09|42606.88
14:30:10|42606.87
14:30:10|42601.01
14:30:10|42601.
14:30:11|42601.
14:30:11|42601.
14:30:12|42601.
14:30:13|42600.02
14:30:13|42592.22
14:30:14|42581.38
14:30:15|42586.01
14:30:15|42596.46
14:30:16|42589.81
14:30:16|42597.14
14:30:17|42599.99
14:30:17|42615.96
14:30:18|42617.38
14:30:19|42626.77
14:30:20|42631.88
14:30:20|42636.
14:30:21|42629.6
14:30:21|42635.64
14:30:21|42630.01
14:30:22|42630.01
14:30:23|42636.01
14:30:24|42636.01
14:30:24|42650.
14:30:24|42652.45
14:30:25|42652.44
14:30:25|42652.45
14:30:26|42658.46
14:30:26|42658.47
14:30:27|42660.7
14:30:27|42664.96
14:30:28|42664.96
14:30:28|42659.15
14:30:28|42668.
14:30:29|42667.98
14:30:29|42677.38
14:30:30|42677.37
14:30:31|42677.37
14:30:31|42677.38
14:30:31|42691.2
14:30:32|42688.14
14:30:33|42687.65
14:30:34|42695.83
14:30:34|42695.82
14:30:35|42695.83
14:30:36|42695.82
14:30:36|42695.83
14:30:36|42695.82
14:30:37|42695.82
14:30:37|42678.04
14:30:37|42674.98
14:30:38|42683.41
14:30:38|42690.84
14:30:39|42695.82
14:30:39|42691.54
14:30:40|42687.
14:30:40|42687.
14:30:41|42685.01
14:30:42|42676.01
14:30:44|42680.95
14:30:45|42691.9
14:30:46|42695.8
14:30:47|42695.8
14:30:48|42695.8
14:30:49|42682.56
14:30:49|42680.95
14:30:50|42680.95
14:30:51|42684.07
14:30:51|42691.4
14:30:52|42690.58
14:30:52|42693.04
14:30:53|42693.04
14:30:54|42693.03
14:30:54|42690.6
14:30:55|42690.58
14:30:55|42690.57
14:30:56|42690.57
14:30:57|42690.57
14:30:58|42708.16
14:30:58|42708.83
14:30:59|42706.55
14:30:59|42691.02
14:31:00|42680.96
14:31:01|42693.1
14:31:01|42694.96
14:31:02|42694.95
14:31:02|42695.78
14:31:03|42695.78
14:31:04|42698.7
14:31:04|42695.79
14:31:05|42695.78
14:31:05|42689.14
14:31:06|42689.12
14:31:06|42680.04
14:31:07|42684.3
14:31:07|42691.57
14:31:08|42691.58
14:31:08|42697.86
14:31:09|42697.86
14:31:10|42698.5
14:31:11|42692.62
14:31:11|42692.62
14:31:12|42692.61
14:31:12|42698.5
14:31:13|42694.16
14:31:13|42696.34
14:31:14|42691.46
14:31:14|42682.03
14:31:15|42685.98
14:31:15|42687.38
14:31:16|42688.45
14:31:17|42676.
14:31:18|42669.01
14:31:18|42669.01
14:31:19|42673.7
14:31:19|42676.19
14:31:20|42676.19
14:31:20|42675.4
14:31:20|42670.15
14:31:21|42673.26
14:31:21|42673.25
14:31:22|42673.25
14:31:23|42673.25
14:31:23|42660.01
14:31:23|42660.01
14:31:24|42660.01
14:31:24|42652.43
14:31:25|42652.44
14:31:25|42643.41
14:31:26|42643.4
14:31:27|42636.
14:31:27|42643.38
14:31:27|42643.38
14:31:28|42643.36
14:31:28|42643.36
14:31:28|42643.36
14:31:29|42643.36
14:31:30|42643.36
14:31:30|42639.94
14:31:31|42644.61
14:31:31|42644.61
14:31:32|42645.46
14:31:32|42645.45
14:31:32|42645.45
14:31:33|42645.45
14:31:33|42645.45
14:31:34|42645.45
14:31:34|42660.
14:31:35|42660.01
14:31:35|42662.14
14:31:36|42672.8
14:31:36|42676.15
14:31:36|42673.56
14:31:37|42676.16
14:31:37|42686.24
14:31:38|42681.68
14:31:38|42686.22
14:31:38|42681.69
14:31:39|42683.88
14:31:39|42695.
14:31:40|42695.35
14:31:40|42690.27
14:31:40|42690.27
14:31:41|42690.27
14:31:41|42689.88
14:31:41|42683.39
14:31:42|42683.39
14:31:43|42686.91
14:31:44|42689.06
14:31:46|42689.06
14:31:46|42664.4
14:31:47|42664.4
14:31:48|42664.4
14:31:48|42671.26
14:31:49|42671.26
14:31:50|42668.69
14:31:51|42660.01
14:31:51|42660.01
14:31:52|42660.01
14:31:53|42660.01
14:31:54|42657.94
14:31:55|42651.61
14:31:56|42651.6
14:31:56|42651.61
14:31:57|42640.
14:31:58|42640.01
14:31:58|42640.
14:31:59|42640.
14:31:59|42640.01
14:32:00|42646.67
14:32:01|42647.81
14:32:01|42644.51
14:32:02|42644.51
14:32:02|42647.13
14:32:03|42641.94
14:32:03|42632.28
14:32:04|42637.59
14:32:05|42634.67
14:32:05|42634.67
14:32:06|42642.91
14:32:06|42635.87
14:32:07|42640.51
14:32:08|42640.51
14:32:08|42636.76
14:32:09|42637.08
14:32:10|42638.99
14:32:11|42638.99
14:32:11|42638.99
14:32:12|42639.04
14:32:13|42639.04
14:32:14|42658.55
14:32:14|42656.41
14:32:15|42656.41
14:32:15|42671.54
14:32:16|42677.53
14:32:16|42677.54
14:32:17|42677.53
14:32:17|42677.53
14:32:18|42677.54
14:32:18|42677.53
14:32:19|42683.49
14:32:20|42687.12
14:32:20|42687.11
14:32:21|42687.11
14:32:22|42679.14
14:32:22|42679.14
14:32:23|42677.63
14:32:23|42679.14
14:32:24|42681.89
14:32:24|42681.89
14:32:26|42681.89
14:32:26|42681.89
14:32:27|42681.89
14:32:28|42681.89
14:32:28|42676.64
14:32:29|42676.64
14:32:29|42676.64
14:32:29|42676.65
14:32:30|42676.65
14:32:30|42679.98
14:32:31|42668.27
14:32:31|42655.43
14:32:32|42656.34
14:32:33|42660.61
14:32:33|42660.61
14:32:34|42660.61
14:32:35|42660.65
14:32:35|42662.56
14:32:36|42662.55
14:32:36|42662.55
14:32:37|42662.56
14:32:38|42662.55
14:32:38|42662.55
14:32:39|42662.56
14:32:39|42662.51
14:32:40|42662.52
14:32:40|42662.51
14:32:41|42662.51
14:32:42|42662.44
14:32:42|42662.57
14:32:43|42662.57
14:32:44|42662.57
14:32:45|42663.12
14:32:46|42663.13
14:32:47|42664.88
14:32:48|42665.99
14:32:49|42665.99
14:32:50|42665.99
14:32:50|42665.99
14:32:51|42665.99
14:32:51|42677.58
14:32:53|42688.49
14:32:53|42688.49
14:32:54|42695.34
14:32:55|42691.65
14:32:55|42694.97
14:32:57|42692.81
14:32:58|42692.8
14:32:58|42692.81
14:32:59|42692.81
14:33:00|42692.81
14:33:01|42692.81
14:33:02|42692.81
14:33:02|42672.4
14:33:03|42668.89
14:33:03|42672.4
14:33:04|42672.4
14:33:04|42668.9
14:33:05|42669.8
14:33:06|42668.12
14:33:06|42668.11
14:33:07|42671.62
14:33:07|42671.62
14:33:08|42671.62
14:33:08|42671.58
14:33:09|42671.59
14:33:10|42663.97
14:33:10|42657.42
14:33:11|42652.34
14:33:12|42656.64
14:33:12|42656.64
14:33:13|42652.34
14:33:13|42652.33
14:33:14|42652.33
14:33:14|42652.33
14:33:15|42654.
14:33:16|42661.76
14:33:16|42659.3
14:33:17|42652.34
14:33:17|42648.11
14:33:18|42645.41
14:33:18|42645.01
14:33:19|42645.41
14:33:19|42645.41
14:33:20|42645.53
14:33:20|42645.53
14:33:21|42644.62
14:33:22|42642.38
14:33:23|42642.38
14:33:23|42649.57
14:33:24|42652.98
14:33:24|42660.43
14:33:25|42660.43
14:33:25|42660.43
14:33:26|42660.43
14:33:26|42664.
14:33:26|42679.44
14:33:27|42674.03
14:33:28|42678.66
14:33:28|42678.17
14:33:29|42678.17
14:33:29|42677.15
14:33:29|42665.12
14:33:30|42659.73
14:33:31|42659.73
14:33:32|42659.73
14:33:32|42662.13
14:33:33|42662.13
14:33:33|42654.01
14:33:34|42648.53
14:33:34|42646.04
14:33:35|42646.05
14:33:35|42646.6
14:33:35|42647.44
14:33:36|42649.87
14:33:36|42654.32
14:33:37|42655.9
14:33:37|42655.9
14:33:37|42648.52
14:33:38|42648.78
14:33:39|42653.2
14:33:39|42653.2
14:33:39|42648.99
14:33:40|42648.99
14:33:41|42652.3
14:33:41|42653.2
14:33:42|42653.21
14:33:42|42657.07
14:33:43|42657.07
14:33:43|42657.07
14:33:43|42657.07
14:33:44|42657.06
14:33:45|42647.01
14:33:46|42646.06
14:33:47|42650.68
14:33:48|42650.5
14:33:49|42651.06
14:33:50|42651.05
14:33:50|42656.91
14:33:51|42655.89
14:33:52|42653.76
14:33:53|42648.2
14:33:54|42648.19
14:33:54|42648.19
14:33:55|42648.19
14:33:55|42646.04
14:33:56|42648.09
14:33:57|42650.31
14:33:58|42651.06
14:33:59|42653.19
14:34:00|42653.18
14:34:00|42656.44
14:34:01|42656.43
14:34:01|42656.44
14:34:02|42656.44
14:34:03|42656.44
14:34:03|42656.44
14:34:04|42656.44
14:34:05|42651.55
14:34:06|42651.07
14:34:06|42651.08
14:34:07|42651.08
14:34:08|42651.08
14:34:09|42651.08
14:34:09|42651.07
14:34:10|42651.07
14:34:11|42643.01
14:34:12|42642.37
14:34:12|42642.37
14:34:13|42642.37
14:34:13|42642.37
14:34:14|42642.37
14:34:15|42642.36
14:34:15|42642.36
14:34:16|42645.03
14:34:17|42644.82
14:34:18|42644.8
14:34:18|42644.79
14:34:19|42642.69
14:34:19|42640.01
14:34:20|42640.02
14:34:20|42640.02
14:34:21|42644.41
14:34:21|42644.41
14:34:21|42644.41
14:34:22|42644.41
14:34:22|42644.4
14:34:22|42644.4
14:34:23|42644.41
14:34:23|42644.4
14:34:24|42644.4
14:34:25|42644.4
14:34:25|42644.41
14:34:25|42628.8
14:34:26|42640.97
14:34:27|42644.29
14:34:28|42644.29
14:34:29|42657.25
14:34:29|42657.25
14:34:30|42669.38
14:34:30|42671.53
14:34:31|42675.85
14:34:31|42676.01
14:34:32|42680.92
14:34:32|42680.91
14:34:33|42680.92
14:34:33|42680.92
14:34:34|42680.91
14:34:35|42680.91
14:34:35|42680.92
14:34:35|42681.89
14:34:36|42681.88
14:34:37|42681.89
14:34:37|42681.88
14:34:38|42677.62
14:34:39|42677.62
14:34:39|42677.62
14:34:40|42677.62
14:34:40|42677.62
14:34:41|42677.62
14:34:41|42681.88
14:34:42|42681.89
14:34:43|42681.89
14:34:44|42681.88
14:34:44|42690.72
14:34:45|42690.71
14:34:46|42690.72
14:34:46|42690.72
14:34:48|42690.72
14:34:49|42677.95
14:34:50|42677.91
14:34:50|42673.34
14:34:51|42673.35
14:34:52|42672.59
14:34:53|42672.58
14:34:53|42673.34
14:34:54|42673.34
14:34:54|42675.48
14:34:55|42675.48
14:34:56|42675.49
14:34:57|42675.48
14:34:58|42675.49
14:34:58|42675.48
14:34:59|42675.49
14:34:59|42688.62
14:35:00|42688.62
14:35:00|42688.63
14:35:01|42688.63
14:35:02|42688.63
14:35:02|42688.63
14:35:03|42688.62
14:35:04|42688.62
14:35:05|42688.62
14:35:06|42694.78
14:35:06|42696.78
14:35:07|42696.79
14:35:08|42708.99
14:35:08|42709.28
14:35:08|42709.28
14:35:09|42709.28
14:35:09|42709.28
14:35:10|42709.28
14:35:11|42709.29
14:35:12|42720.01
14:35:13|42721.15
14:35:14|42722.4
14:35:14|42723.92
14:35:15|42726.05
14:35:15|42723.96
14:35:17|42720.01
14:35:18|42711.39
14:35:18|42715.86
14:35:19|42716.57
14:35:19|42712.73
14:35:20|42712.73
14:35:20|42716.65
14:35:21|42716.65
14:35:21|42716.64
14:35:22|42716.64
14:35:22|42718.96
14:35:23|42718.9
14:35:23|42716.51
14:35:24|42712.01
14:35:24|42712.74
14:35:25|42712.75
14:35:25|42712.74
14:35:26|42712.74
14:35:27|42712.75
14:35:27|42712.74
14:35:28|42712.74
14:35:29|42712.75
14:35:29|42712.75
14:35:30|42712.75
14:35:30|42712.74
14:35:31|42712.75
14:35:31|42712.75
14:35:32|42712.75
14:35:32|42712.75
14:35:33|42712.75
14:35:33|42712.75
14:35:33|42712.75
14:35:34|42712.75
14:35:35|42712.74
14:35:35|42712.75
14:35:36|42712.75
14:35:36|42712.74
14:35:37|42712.75
14:35:37|42712.76
14:35:38|42712.76
14:35:39|42716.64
14:35:39|42716.64
14:35:39|42710.66
14:35:40|42713.42
14:35:40|42713.42
14:35:41|42713.42
14:35:42|42707.68
14:35:42|42700.47
14:35:43|42700.48
14:35:43|42700.48
14:35:44|42700.47
14:35:44|42703.48
14:35:44|42704.73
14:35:45|42704.73
14:35:45|42710.65
14:35:46|42710.65
14:35:47|42710.65
14:35:48|42700.46
14:35:49|42700.47
14:35:50|42700.47
14:35:51|42700.01
14:35:52|42700.01
14:35:53|42700.47
14:35:54|42700.46
14:35:55|42712.75
14:35:55|42712.49
14:35:56|42712.5
14:35:56|42712.49
14:35:57|42712.49
14:35:58|42712.74
14:35:59|42713.84
14:35:59|42715.63
14:36:00|42711.25
14:36:00|42711.25
14:36:01|42711.25
14:36:02|42712.18
14:36:03|42712.18
14:36:03|42712.18
14:36:04|42712.18
14:36:04|42712.18
14:36:05|42712.2
14:36:05|42712.2
14:36:06|42712.2
14:36:06|42712.49
14:36:07|42712.98
14:36:08|42718.56
14:36:09|42716.65
14:36:10|42724.63
14:36:10|42726.09
14:36:11|42726.09
14:36:11|42726.09
14:36:12|42726.1
14:36:12|42726.1
14:36:13|42726.11
14:36:13|42726.1
14:36:13|42727.89
14:36:14|42727.9
14:36:15|42727.89
14:36:16|42725.
14:36:16|42724.99
14:36:17|42725.
14:36:18|42725.
14:36:18|42725.
14:36:19|42725.
14:36:19|42724.99
14:36:20|42725.
14:36:20|42725.
14:36:21|42725.
14:36:21|42725.
14:36:22|42725.
14:36:22|42725.
14:36:23|42720.5
14:36:23|42724.26
14:36:24|42722.64
14:36:24|42722.64
14:36:25|42722.65
14:36:26|42727.88
14:36:26|42725.01
14:36:27|42722.66
14:36:27|42724.8
14:36:28|42724.8
14:36:29|42724.8
14:36:29|42724.8
14:36:30|42724.79
14:36:31|42724.8
14:36:31|42724.79
14:36:32|42724.8
14:36:32|42724.8
14:36:33|42725.4
14:36:34|42726.34
14:36:34|42724.8
14:36:35|42724.8
14:36:35|42725.48
14:36:36|42727.88
14:36:36|42727.88
14:36:37|42727.88
14:36:37|42727.88
14:36:38|42727.89
14:36:38|42727.88
14:36:39|42727.89
14:36:40|42727.89
14:36:40|42727.88
14:36:41|42736.26
14:36:41|42736.25
14:36:42|42736.25
14:36:43|42736.26
14:36:43|42737.26
14:36:44|42737.4
14:36:44|42739.54
14:36:45|42739.53
14:36:45|42740.
14:36:46|42741.95
14:36:47|42741.95
14:36:47|42746.38
14:36:48|42746.39
14:36:49|42746.39
14:36:50|42736.04
14:36:51|42727.88
14:36:52|42727.89
14:36:53|42727.89
14:36:53|42731.39
14:36:54|42733.63
14:36:55|42733.63
14:36:56|42733.64
14:36:56|42735.2
14:36:58|42730.08
14:36:59|42730.08
14:37:00|42730.08
14:37:01|42730.08
14:37:01|42730.08
14:37:02|42730.07
14:37:03|42730.07
14:37:04|42730.07
14:37:04|42730.08
14:37:05|42730.08
14:37:06|42730.07
14:37:06|42734.51
14:37:07|42734.51
14:37:07|42734.51
14:37:08|42734.51
14:37:08|42734.51
14:37:09|42734.51
14:37:10|42734.51
14:37:10|42746.48
14:37:11|42741.95
14:37:11|42741.94
14:37:12|42741.94
14:37:13|42741.94
14:37:13|42737.68
14:37:13|42737.68
14:37:14|42737.67
14:37:14|42741.63
14:37:15|42739.82
14:37:16|42739.82
14:37:16|42739.81
14:37:17|42739.81
14:37:18|42739.82
14:37:18|42739.82
14:37:19|42739.82
14:37:19|42739.81
14:37:20|42731.39
14:37:20|42731.39
14:37:21|42727.88
14:37:21|42720.24
14:37:21|42720.25
14:37:22|42715.67
14:37:23|42720.24
14:37:23|42720.24
14:37:24|42721.8
14:37:25|42725.23
14:37:25|42725.25
14:37:26|42725.25
14:37:26|42725.25
14:37:26|42726.28
14:37:27|42726.31
14:37:27|42726.31
14:37:28|42725.28
14:37:28|42726.3
14:37:30|42726.3
14:37:30|42726.3
14:37:31|42723.46
14:37:31|42723.46
14:37:33|42723.45
14:37:33|42722.
14:37:34|42722.01
14:37:34|42722.01
14:37:35|42721.99
14:37:35|42721.99
14:37:36|42721.82
14:37:36|42721.81
14:37:37|42721.82
14:37:37|42721.82
14:37:38|42721.81
14:37:38|42721.82
14:37:39|42721.81
14:37:39|42721.81
14:37:40|42721.82
14:37:40|42721.81
14:37:41|42717.04
14:37:41|42720.2
14:37:42|42719.71
14:37:42|42719.71
14:37:42|42719.72
14:37:43|42719.72
14:37:43|42719.72
14:37:44|42715.07
14:37:44|42715.06
14:37:45|42715.1
14:37:46|42712.49
14:37:46|42708.45
14:37:47|42708.44
14:37:47|42708.44
14:37:48|42691.66
14:37:50|42691.84
14:37:51|42689.45
14:37:52|42687.65
14:37:53|42679.43
14:37:54|42679.43
14:37:55|42671.24
14:37:56|42665.91
14:37:57|42679.33
14:37:58|42672.29
14:37:58|42669.17
14:37:59|42669.17
14:37:59|42668.01
14:38:01|42668.
14:38:01|42668.
14:38:02|42668.01
14:38:02|42668.
14:38:03|42662.48
14:38:04|42659.9
14:38:04|42659.89
14:38:05|42659.92
14:38:05|42659.92
14:38:06|42659.94
14:38:07|42659.94
14:38:07|42659.93
14:38:08|42659.95
14:38:08|42659.96
14:38:09|42659.96
14:38:09|42659.95
14:38:10|42669.17
14:38:11|42672.33
14:38:11|42672.33
14:38:12|42672.26
14:38:12|42667.69
14:38:13|42667.7
14:38:13|42667.69
14:38:14|42667.69
14:38:15|42667.7
14:38:15|42667.7
14:38:16|42667.69
14:38:16|42661.15
14:38:17|42661.16
14:38:17|42661.16
14:38:18|42663.39
14:38:18|42663.39
14:38:19|42672.33
14:38:20|42672.33
14:38:20|42676.62
14:38:21|42679.41
14:38:21|42679.43
14:38:22|42679.43
14:38:22|42679.43
14:38:23|42679.43
14:38:23|42679.42
14:38:24|42679.42
14:38:24|42679.42
14:38:25|42679.42
14:38:26|42666.15
14:38:27|42660.15
14:38:27|42664.37
14:38:28|42665.28
14:38:28|42665.28
14:38:29|42665.28
14:38:30|42665.28
14:38:30|42665.28
14:38:31|42665.28
14:38:31|42665.27
14:38:32|42665.31
14:38:32|42665.31
14:38:33|42667.99
14:38:33|42667.99
14:38:34|42667.99
14:38:35|42674.82
14:38:35|42676.61
14:38:36|42668.05
14:38:36|42674.61
14:38:37|42674.6
14:38:37|42661.01
14:38:38|42661.01
14:38:38|42661.02
14:38:39|42661.02
14:38:39|42661.02
14:38:40|42660.
14:38:41|42659.92
14:38:41|42656.64
14:38:41|42656.65
14:38:42|42656.64
14:38:42|42656.64
14:38:43|42650.08
14:38:43|42650.09
14:38:44|42649.83
14:38:44|42648.02
14:38:45|42640.01
14:38:46|42640.01
14:38:46|42640.02
14:38:47|42635.4
14:38:47|42629.52
14:38:47|42628.07
14:38:48|42626.02
14:38:49|42623.67
14:38:49|42637.88
14:38:50|42641.19
14:38:50|42645.64
14:38:52|42639.91
14:38:53|42635.
14:38:54|42634.98
14:38:55|42634.98
14:38:55|42634.98
14:38:56|42634.98
14:38:57|42634.98
14:38:58|42634.98
14:38:58|42638.24
14:39:00|42642.25
14:39:00|42646.94
14:39:01|42644.75
14:39:01|42644.74
14:39:02|42644.73
14:39:03|42644.72
14:39:04|42644.73
14:39:05|42644.72
14:39:06|42644.73
14:39:07|42649.31
14:39:08|42649.3
14:39:08|42657.18
14:39:08|42665.02
14:39:10|42665.01
14:39:10|42665.01
14:39:12|42674.55
14:39:12|42674.55
14:39:13|42674.55
14:39:13|42674.55
14:39:14|42674.56
14:39:15|42674.55
14:39:15|42674.55
14:39:16|42674.55
14:39:16|42678.48
14:39:17|42674.65
14:39:18|42675.61
14:39:19|42675.61
14:39:19|42674.65
14:39:20|42674.65
14:39:20|42679.38
14:39:21|42679.39
14:39:21|42679.39
14:39:22|42686.92
14:39:22|42697.56
14:39:24|42697.57
14:39:24|42697.57
14:39:25|42697.56
14:39:25|42697.56
14:39:25|42697.57
14:39:26|42697.57
14:39:27|42704.39
14:39:27|42691.06
14:39:28|42697.57
14:39:28|42697.56
14:39:29|42697.56
14:39:29|42688.14
14:39:30|42667.82
14:39:31|42667.82
14:39:31|42667.81
14:39:32|42667.81
14:39:32|42667.82
14:39:33|42667.81
14:39:34|42667.82
14:39:34|42667.81
14:39:35|42667.81
14:39:36|42667.81
14:39:37|42653.58
14:39:37|42652.66
14:39:38|42652.66
14:39:39|42652.66
14:39:39|42652.66
14:39:40|42652.66
14:39:41|42654.81
14:39:41|42660.
14:39:42|42660.
14:39:42|42660.01
14:39:42|42674.12
14:39:43|42677.85
14:39:44|42671.76
14:39:44|42671.75
14:39:45|42671.76
14:39:45|42671.76
14:39:45|42676.63
14:39:46|42676.64
14:39:46|42675.43
14:39:47|42686.37
14:39:48|42693.86
14:39:48|42703.89
14:39:49|42704.39
14:39:50|42704.39
14:39:51|42697.04
14:39:52|42694.23
14:39:54|42694.24
14:39:54|42694.24
14:39:55|42694.23
14:39:56|42697.03
14:39:57|42706.22
14:39:58|42706.66
14:39:58|42706.21
14:39:59|42706.21
14:40:00|42706.21
14:40:00|42706.21
14:40:01|42706.91
14:40:02|42718.
14:40:03|42715.53
14:40:03|42717.54
14:40:04|42719.53
14:40:05|42692.46
14:40:05|42675.61
14:40:06|42667.82
14:40:06|42666.
14:40:07|42665.
14:40:07|42658.01
14:40:08|42664.96
14:40:08|42664.96
14:40:09|42658.04
14:40:09|42662.08
14:40:09|42662.08
14:40:10|42662.08
14:40:11|42664.37
14:40:11|42678.27
14:40:12|42687.98
14:40:12|42667.23
14:40:13|42667.67
14:40:13|42667.66
14:40:14|42671.93
14:40:14|42671.92
14:40:15|42671.93
14:40:15|42671.89
14:40:16|42665.09
14:40:16|42662.01
14:40:17|42662.
14:40:18|42658.04
14:40:19|42652.65
14:40:19|42652.65
14:40:20|42652.65
14:40:20|42652.66
14:40:21|42650.01
14:40:22|42644.72
14:40:22|42644.72
14:40:22|42644.72
14:40:23|42644.72
14:40:23|42634.98
14:40:24|42625.52
14:40:24|42632.59
14:40:25|42627.13
14:40:25|42639.
14:40:25|42639.
14:40:26|42639.
14:40:26|42639.
14:40:27|42650.02
14:40:28|42650.02
14:40:28|42650.02
14:40:29|42647.79
14:40:29|42647.79
14:40:29|42659.99
14:40:30|42660.
14:40:30|42659.99
14:40:31|42657.17
14:40:32|42659.99
14:40:32|42659.94
14:40:33|42659.94
14:40:33|42659.86
14:40:34|42659.86
14:40:34|42651.06
14:40:35|42651.06
14:40:35|42651.06
14:40:36|42655.33
14:40:36|42653.17
14:40:37|42655.32
14:40:37|42655.3
14:40:38|42646.3
14:40:39|42646.3
14:40:39|42650.95
14:40:40|42650.95
14:40:40|42648.81
14:40:41|42648.81
14:40:41|42654.05
14:40:42|42653.29
14:40:42|42653.3
14:40:43|42653.3
14:40:43|42653.29
14:40:44|42653.3
14:40:44|42653.29
14:40:45|42653.29
14:40:45|42655.3
14:40:46|42659.99
14:40:46|42660.
14:40:47|42660.
14:40:47|42659.99
14:40:47|42659.99
14:40:48|42659.99
14:40:48|42659.99
14:40:49|42657.5
14:40:49|42655.73
14:40:49|42655.72
14:40:50|42655.73
14:40:50|42654.24
14:40:51|42654.24
14:40:51|42654.25
14:40:52|42654.24
14:40:54|42654.24
14:40:54|42644.69
14:40:56|42643.13
14:40:57|42636.47
14:40:58|42641.3
14:40:59|42641.09
14:41:00|42638.38
14:41:00|42641.27
14:41:01|42641.26
14:41:02|42641.27
14:41:03|42641.26
14:41:04|42641.26
14:41:04|42625.52
14:41:05|42625.
14:41:06|42616.16
14:41:06|42613.77
14:41:07|42618.15
14:41:07|42625.53
14:41:08|42625.52
14:41:09|42625.52
14:41:10|42612.75
14:41:10|42618.15
14:41:11|42618.16
14:41:11|42618.15
14:41:12|42618.16
14:41:12|42618.15
14:41:13|42620.94
14:41:13|42620.94
14:41:14|42620.98
14:41:15|42620.98
14:41:16|42621.99
14:41:17|42621.98
14:41:17|42621.99
14:41:18|42625.15
14:41:18|42624.18
14:41:19|42624.18
14:41:19|42632.
14:41:20|42635.99
14:41:21|42634.05
14:41:22|42637.43
14:41:22|42637.43
14:41:22|42637.43
14:41:23|42637.43
14:41:24|42637.43
14:41:24|42637.43
14:41:24|42637.43
14:41:25|42637.44
14:41:26|42637.43
14:41:26|42637.43
14:41:27|42637.43
14:41:27|42637.44
14:41:28|42637.44
14:41:29|42637.43
14:41:30|42637.43
14:41:31|42637.41
14:41:31|42637.41
14:41:32|42637.41
14:41:32|42637.41
14:41:33|42637.41
14:41:33|42637.41
14:41:34|42637.41
14:41:34|42637.42
14:41:35|42637.41
14:41:35|42640.26
14:41:36|42644.68
14:41:36|42653.17
14:41:36|42653.17
14:41:37|42653.17
14:41:37|42653.17
14:41:38|42662.77
14:41:38|42662.79
14:41:38|42662.79
14:41:39|42660.89
14:41:40|42663.01
14:41:41|42664.26
14:41:41|42656.94
14:41:42|42656.95
14:41:42|42656.94
14:41:43|42656.94
14:41:43|42656.95
14:41:44|42656.91
14:41:44|42652.88
14:41:45|42652.68
14:41:45|42652.69
14:41:46|42644.5
14:41:47|42644.5
14:41:47|42644.51
14:41:47|42644.5
14:41:48|42644.5
14:41:48|42638.49
14:41:49|42638.5
14:41:49|42638.49
14:41:50|42638.49
14:41:50|42638.49
14:41:51|42638.49
14:41:52|42644.37
14:41:53|42644.38
14:41:54|42644.37
14:41:55|42644.38
14:41:56|42644.42
14:41:57|42636.94
14:41:58|42637.41
14:41:58|42637.42
14:41:59|42637.42
14:41:59|42637.42
14:42:00|42637.42
14:42:01|42637.41
14:42:02|42637.4
14:42:03|42633.39
14:42:03|42637.35
14:42:04|42632.45
14:42:04|42631.86
14:42:05|42627.68
14:42:06|42626.01
14:42:06|42626.
14:42:07|42626.
14:42:07|42626.
14:42:08|42626.01
14:42:09|42626.
14:42:10|42626.
14:42:10|42626.01
14:42:11|42626.
14:42:11|42626.
14:42:12|42625.87
14:42:13|42626.01
14:42:13|42626.01
14:42:14|42626.01
14:42:14|42626.01
14:42:14|42626.01
14:42:15|42626.
14:42:16|42615.04
14:42:17|42611.87
14:42:17|42611.86
14:42:18|42608.73
14:42:18|42611.85
14:42:19|42607.69
14:42:19|42607.7
14:42:20|42609.28
14:42:20|42609.28
14:42:21|42610.6
14:42:22|42615.07
14:42:22|42615.06
14:42:23|42615.06
14:42:24|42615.07
14:42:24|42615.07
14:42:24|42615.07
14:42:25|42619.3
14:42:26|42619.29
14:42:26|42619.29
14:42:27|42619.29
14:42:28|42619.29
14:42:28|42615.07
14:42:29|42616.05
14:42:29|42616.05
14:42:30|42609.
14:42:31|42609.
14:42:31|42609.
14:42:31|42600.9
14:42:32|42600.9
14:42:32|42600.89
14:42:33|42609.
14:42:34|42609.
14:42:34|42601.4
14:42:34|42601.4
14:42:35|42605.65
14:42:35|42605.65
14:42:36|42605.65
14:42:37|42616.27
14:42:38|42613.03
14:42:38|42622.73
14:42:38|42616.43
14:42:39|42616.44
14:42:40|42621.29
14:42:40|42619.38
14:42:40|42622.73
14:42:41|42622.73
14:42:42|42617.91
14:42:42|42618.39
14:42:43|42619.73
14:42:43|42619.73
14:42:44|42619.81
14:42:45|42618.15
14:42:45|42618.15
14:42:46|42618.14
14:42:46|42618.14
14:42:46|42615.
14:42:47|42615.
14:42:47|42615.
14:42:48|42610.25
14:42:48|42610.25
14:42:49|42610.25
14:42:49|42610.27
14:42:50|42610.27
14:42:51|42610.27
14:42:51|42610.26
14:42:51|42610.26
14:42:52|42610.26
14:42:53|42610.26
14:42:54|42610.26
14:42:54|42610.26
14:42:56|42616.05
14:42:57|42617.7
14:42:57|42617.7
14:42:58|42617.68
14:42:59|42627.98
14:43:00|42628.
14:43:00|42628.
14:43:01|42628.
14:43:01|42628.
14:43:02|42638.
14:43:03|42642.76
14:43:04|42639.24
14:43:04|42640.99
14:43:05|42640.99
14:43:05|42640.99
14:43:06|42639.25
14:43:07|42634.23
14:43:07|42628.74
14:43:08|42624.41
14:43:09|42617.7
14:43:09|42617.
14:43:10|42620.16
14:43:11|42613.79
14:43:11|42615.58
14:43:12|42616.
14:43:12|42616.
14:43:13|42610.01
14:43:14|42610.
14:43:14|42610.02
14:43:15|42612.63
14:43:16|42610.
14:43:16|42610.
14:43:17|42611.83
14:43:17|42611.83
14:43:18|42614.62
14:43:18|42614.62
14:43:19|42614.63
14:43:20|42614.62
14:43:20|42605.66
14:43:21|42605.65
14:43:22|42605.66
14:43:22|42605.65
14:43:23|42605.65
14:43:23|42607.48
14:43:24|42607.49
14:43:25|42609.06
14:43:25|42607.53
14:43:26|42607.53
14:43:26|42607.54
14:43:27|42610.66
14:43:27|42607.53
14:43:28|42607.56
14:43:29|42608.71
14:43:29|42608.71
14:43:30|42609.73
14:43:30|42609.7
14:43:31|42609.7
14:43:31|42609.7
14:43:32|42609.71
14:43:32|42609.71
14:43:33|42609.7
14:43:33|42609.7
14:43:34|42609.7
14:43:35|42609.7
14:43:35|42609.71
14:43:36|42607.99
14:43:36|42607.6
14:43:37|42607.59
14:43:37|42607.59
14:43:38|42607.59
14:43:38|42608.02
14:43:38|42611.83
14:43:39|42629.72
14:43:40|42629.72
14:43:40|42629.73
14:43:40|42629.76
14:43:41|42629.74
14:43:41|42629.73
14:43:42|42627.59
14:43:42|42627.54
14:43:43|42627.52
14:43:43|42627.59
14:43:44|42632.57
14:43:45|42629.72
14:43:46|42628.46
14:43:46|42628.47
14:43:47|42628.47
14:43:47|42628.46
14:43:48|42628.46
14:43:49|42624.69
14:43:49|42624.62
14:43:49|42624.62
14:43:50|42621.19
14:43:50|42621.01
14:43:51|42621.
14:43:51|42621.
14:43:52|42628.54
14:43:52|42622.23
14:43:52|42621.01
14:43:53|42621.
14:43:54|42624.96
14:43:55|42623.09
14:43:55|42625.79
14:43:57|42623.39
14:43:58|42623.39
14:43:59|42625.82
14:43:59|42625.4
14:44:00|42630.7
14:44:00|42630.71
14:44:02|42637.43
14:44:02|42648.51
14:44:04|42656.22
14:44:04|42656.21
14:44:05|42656.22
14:44:06|42656.21
14:44:06|42658.
14:44:07|42658.01
14:44:07|42658.
14:44:08|42658.01
14:44:09|42660.
14:44:10|42662.78
14:44:11|42662.77
14:44:11|42662.79
14:44:12|42654.26
14:44:14|42654.24
14:44:14|42651.06
14:44:15|42651.06
14:44:15|42654.28
14:44:16|42648.51
14:44:17|42644.25
14:44:17|42651.05
14:44:18|42651.06
14:44:19|42650.74
14:44:19|42646.85
14:44:20|42646.85
14:44:20|42646.85
14:44:21|42646.78
14:44:21|42635.4
14:44:22|42635.41
14:44:22|42635.09
14:44:23|42633.61
14:44:23|42639.82
14:44:24|42650.74
14:44:24|42650.73
14:44:24|42650.73
14:44:25|42650.74
14:44:26|42647.87
14:44:27|42647.87
14:44:28|42639.4
14:44:28|42632.2
14:44:29|42632.2
14:44:29|42632.2
14:44:30|42632.2
14:44:30|42632.2
14:44:31|42632.21
14:44:31|42632.21
14:44:32|42632.2
14:44:32|42632.21
14:44:32|42632.21
14:44:32|42632.2
14:44:33|42632.2
14:44:34|42623.39
14:44:34|42623.4
14:44:34|42623.4
14:44:35|42616.41
14:44:35|42616.42
14:44:36|42616.42
14:44:36|42616.41
14:44:37|42616.41
14:44:37|42616.42
14:44:38|42616.42
14:44:38|42616.42
14:44:39|42616.44
14:44:40|42616.44
14:44:40|42616.43
14:44:41|42616.44
14:44:41|42616.43
14:44:42|42616.48
14:44:42|42603.72
14:44:43|42613.14
14:44:43|42613.15
14:44:44|42613.15
14:44:44|42613.14
14:44:45|42613.14
14:44:46|42613.15
14:44:46|42613.14
14:44:47|42613.14
14:44:47|42613.15
14:44:48|42613.15
14:44:48|42613.15
14:44:48|42613.15
14:44:49|42613.15
14:44:50|42613.14
14:44:50|42613.14
14:44:51|42613.14
14:44:51|42613.09
14:44:52|42607.99
14:44:52|42593.56
14:44:53|42594.97
14:44:54|42598.85
14:44:54|42589.15
14:44:55|42588.53
14:44:56|42581.48
14:44:57|42581.49
14:44:59|42581.52
14:45:00|42581.48
14:45:01|42572.
14:45:01|42567.14
14:45:03|42550.99
14:45:03|42540.78
14:45:04|42538.47
14:45:05|42554.3
14:45:05|42560.83
14:45:06|42560.82
14:45:07|42568.67
14:45:08|42574.09
14:45:08|42583.
14:45:10|42588.93
14:45:10|42595.99
14:45:10|42596.
14:45:11|42596.
14:45:12|42596.
14:45:12|42608.99
14:45:13|42608.99
14:45:13|42600.28
14:45:13|42600.75
14:45:14|42608.89
14:45:14|42605.25
14:45:15|42608.97
14:45:15|42604.01
14:45:16|42605.86
14:45:17|42599.23
14:45:17|42596.
14:45:17|42595.99
14:45:18|42595.99
14:45:19|42596.
14:45:20|42595.99
14:45:20|42596.6
14:45:21|42605.04
14:45:22|42605.04
14:45:22|42605.01
14:45:23|42599.25
14:45:23|42602.85
14:45:24|42604.89
14:45:26|42602.84
14:45:26|42602.84
14:45:26|42602.85
14:45:27|42602.85
14:45:27|42602.85
14:45:28|42602.84
14:45:29|42602.8
14:45:29|42583.02
14:45:30|42587.84
14:45:31|42587.83
14:45:31|42587.84
14:45:31|42587.84
14:45:32|42587.84
14:45:32|42587.83
14:45:33|42587.84
14:45:34|42587.83
14:45:34|42574.09
14:45:35|42572.85
14:45:35|42570.73
14:45:35|42570.73
14:45:36|42570.21
14:45:36|42560.
14:45:37|42560.01
14:45:37|42560.01
14:45:37|42557.47
14:45:38|42557.47
14:45:38|42557.45
14:45:39|42557.45
14:45:39|42556.08
14:45:39|42556.09
14:45:40|42556.09
14:45:41|42556.08
14:45:41|42556.08
14:45:42|42552.62
14:45:42|42552.63
14:45:42|42557.44
14:45:43|42557.44
14:45:43|42557.49
14:45:44|42571.47
14:45:44|42571.67
14:45:45|42575.16
14:45:45|42575.17
14:45:46|42575.17
14:45:46|42582.21
14:45:47|42586.98
14:45:47|42581.57
14:45:48|42575.17
14:45:48|42568.35
14:45:49|42575.07
14:45:49|42584.77
14:45:50|42584.77
14:45:51|42581.15
14:45:51|42581.15
14:45:51|42581.15
14:45:52|42581.15
14:45:52|42581.14
14:45:53|42581.15
14:45:53|42584.76
14:45:54|42574.39
14:45:54|42574.39
14:45:55|42577.24
14:45:56|42574.41
14:45:57|42593.74
14:45:58|42599.39
14:45:58|42598.64
14:45:59|42598.64
14:46:01|42600.
14:46:02|42601.53
14:46:03|42601.53
14:46:03|42597.68
14:46:04|42596.66
14:46:05|42596.92
14:46:06|42596.9
14:46:06|42595.74
14:46:07|42595.74
14:46:08|42595.74
14:46:09|42597.04
14:46:10|42597.04
14:46:11|42599.99
14:46:11|42599.99
14:46:12|42597.05
14:46:12|42599.99
14:46:13|42597.05
14:46:14|42597.04
14:46:14|42597.04
14:46:15|42597.66
14:46:16|42600.86
14:46:16|42601.53
14:46:17|42601.53
14:46:18|42601.52
14:46:19|42597.4
14:46:19|42597.39
14:46:20|42597.4
14:46:20|42592.31
14:46:21|42587.56
14:46:21|42581.57
14:46:22|42575.16
14:46:23|42579.42
14:46:24|42579.42
14:46:24|42579.43
14:46:25|42579.43
14:46:25|42576.16
14:46:26|42577.97
14:46:27|42584.76
14:46:27|42580.73
14:46:28|42578.28
14:46:28|42578.28
14:46:29|42585.01
14:46:29|42585.01
14:46:30|42587.55
14:46:30|42589.58
14:46:31|42589.58
14:46:31|42596.55
14:46:32|42600.
14:46:32|42600.
14:46:33|42601.52
14:46:33|42602.86
14:46:34|42600.
14:46:34|42600.
14:46:35|42600.01
14:46:36|42600.01
14:46:36|42602.84
14:46:37|42602.84
14:46:37|42602.84
14:46:38|42604.97
14:46:38|42604.97
14:46:39|42604.97
14:46:39|42604.98
14:46:40|42604.97
14:46:41|42604.98
14:46:41|42598.2
14:46:42|42598.21
14:46:42|42598.21
14:46:42|42602.32
14:46:43|42602.32
14:46:44|42616.4
14:46:44|42618.9
14:46:44|42618.91
14:46:45|42618.9
14:46:46|42617.19
14:46:46|42617.19
14:46:47|42617.2
14:46:47|42617.2
14:46:48|42628.99
14:46:48|42624.74
14:46:49|42624.74
14:46:50|42622.81
14:46:50|42618.27
14:46:50|42622.37
14:46:51|42622.38
14:46:52|42617.19
14:46:53|42617.19
14:46:53|42617.19
14:46:54|42617.2
14:46:54|42611.37
14:46:55|42625.92
14:46:56|42621.19
14:46:56|42619.45
14:46:57|42619.45
14:46:57|42617.02
14:46:59|42630.
14:47:00|42633.13
14:47:01|42633.33
14:47:01|42630.
14:47:02|42622.38
14:47:02|42600.
14:47:04|42609.4
14:47:05|42609.68
14:47:06|42605.53
14:47:06|42594.86
14:47:07|42581.16
14:47:07|42581.16
14:47:09|42579.24
14:47:09|42577.12
14:47:10|42587.92
14:47:10|42583.23
14:47:11|42583.22
14:47:11|42583.23
14:47:12|42583.22
14:47:13|42583.22
14:47:13|42583.25
14:47:14|42587.91
14:47:15|42587.91
14:47:15|42587.91
14:47:16|42587.91
14:47:16|42583.22
14:47:17|42576.54
14:47:17|42576.78
14:47:18|42576.79
14:47:19|42576.79
14:47:20|42576.79
14:47:20|42577.31
14:47:21|42577.31
14:47:21|42577.32
14:47:22|42577.31
14:47:22|42577.31
14:47:23|42577.31
14:47:23|42563.62
14:47:24|42561.25
14:47:25|42561.25
14:47:25|42561.25
14:47:26|42564.18
14:47:27|42564.18
14:47:28|42571.73
14:47:28|42567.
14:47:29|42565.41
14:47:30|42564.19
14:47:30|42564.19
14:47:31|42557.12
14:47:32|42557.12
14:47:33|42548.5
14:47:34|42536.16
14:47:34|42538.41
14:47:35|42538.41
14:47:36|42535.85
14:47:37|42535.86
14:47:37|42539.03
14:47:38|42546.19
14:47:38|42536.87
14:47:39|42545.03
14:47:39|42545.03
14:47:40|42538.64
14:47:41|42544.1
14:47:41|42544.11
14:47:42|42548.18
14:47:43|42548.18
14:47:44|42548.18
14:47:44|42548.17
14:47:45|42544.75
14:47:45|42548.16
14:47:46|42548.16
14:47:46|42548.16
14:47:47|42548.16
14:47:48|42548.15
14:47:48|42548.15
14:47:49|42548.16
14:47:49|42548.15
14:47:50|42548.15
14:47:50|42548.14
14:47:51|42544.14
14:47:51|42543.08
14:47:51|42534.39
14:47:52|42531.55
14:47:52|42531.56
14:47:53|42531.55
14:47:53|42525.41
14:47:53|42520.63
14:47:54|42517.32
14:47:55|42516.76
14:47:55|42516.77
14:47:55|42516.77
14:47:56|42517.32
14:47:56|42517.32
14:47:56|42516.77
14:47:57|42516.57
14:47:57|42516.56
14:47:58|42516.57
14:47:59|42508.5
14:48:00|42511.2
14:48:02|42508.76
14:48:03|42500.01
14:48:04|42499.01
14:48:05|42511.18
14:48:07|42507.25
14:48:08|42500.74
14:48:08|42498.65
14:48:09|42498.65
14:48:09|42498.64
14:48:10|42492.29
14:48:10|42488.32
14:48:11|42486.19
14:48:12|42483.23
14:48:12|42467.9
14:48:13|42465.18
14:48:14|42462.74
14:48:15|42467.17
14:48:16|42476.7
14:48:16|42476.55
14:48:17|42464.22
14:48:18|42477.
14:48:18|42479.02
14:48:19|42475.
14:48:20|42474.32
14:48:21|42474.32
14:48:21|42483.99
14:48:22|42484.03
14:48:22|42484.03
14:48:23|42488.03
14:48:24|42488.32
14:48:24|42486.01
14:48:25|42499.63
14:48:25|42493.95
14:48:26|42493.95
14:48:26|42497.35
14:48:27|42493.94
14:48:27|42497.34
14:48:28|42497.35
14:48:28|42513.58
14:48:29|42512.32
14:48:30|42512.32
14:48:32|42519.61
14:48:32|42516.29
14:48:33|42514.36
14:48:34|42512.3
14:48:34|42522.56
14:48:35|42524.99
14:48:36|42520.17
14:48:36|42524.97
14:48:37|42520.35
14:48:37|42517.48
14:48:38|42511.8
14:48:39|42511.56
14:48:39|42511.58
14:48:40|42515.85
14:48:41|42514.42
14:48:41|42511.56
14:48:41|42511.56
14:48:42|42509.95
14:48:43|42499.63
14:48:43|42494.42
14:48:44|42494.43
14:48:44|42494.42
14:48:45|42494.43
14:48:45|42494.43
14:48:46|42494.43
14:48:46|42494.43
14:48:47|42488.68
14:48:47|42488.68
14:48:48|42488.32
14:48:49|42492.46
14:48:50|42502.27
14:48:50|42502.22
14:48:51|42498.92
14:48:52|42503.6
14:48:52|42503.85
14:48:53|42509.77
14:48:53|42509.78
14:48:53|42509.25
14:48:54|42502.44
14:48:55|42507.95
14:48:55|42504.1
14:48:56|42507.94
14:48:56|42500.82
14:48:57|42500.82
14:48:57|42504.07
14:48:58|42504.07
14:48:58|42517.34
14:48:59|42517.34
14:49:00|42510.92
14:49:02|42513.87
14:49:02|42513.41
14:49:04|42516.17
14:49:04|42516.09
14:49:05|42516.1
14:49:06|42515.37
14:49:07|42517.9
14:49:07|42517.9
14:49:08|42518.03
14:49:08|42515.21
14:49:10|42515.11
14:49:11|42515.9
14:49:11|42518.04
14:49:12|42534.06
14:49:12|42542.32
14:49:13|42547.99
14:49:14|42553.77
14:49:15|42553.78
14:49:15|42548.57
14:49:16|42558.
14:49:16|42542.43
14:49:17|42531.27
14:49:17|42536.17
14:49:18|42536.17
14:49:18|42542.32
14:49:19|42550.08
14:49:20|42550.
14:49:20|42544.
14:49:21|42549.08
14:49:21|42546.38
14:49:22|42549.07
14:49:22|42540.58
14:49:23|42530.4
14:49:24|42541.81
14:49:24|42541.11
14:49:25|42537.1
14:49:26|42537.11
14:49:26|42543.28
14:49:27|42548.28
14:49:28|42542.09
14:49:28|42542.09
14:49:29|42546.63
14:49:30|42548.25
14:49:30|42549.98
14:49:31|42549.97
14:49:31|42542.1
14:49:32|42542.1
14:49:33|42542.1
14:49:33|42549.14
14:49:34|42549.14
14:49:34|42542.08
14:49:35|42537.11
14:49:35|42537.11
14:49:36|42533.43
14:49:36|42536.74
14:49:37|42533.44
14:49:37|42532.6
14:49:37|42518.03
14:49:38|42511.68
14:49:39|42511.
14:49:39|42509.17
14:49:39|42509.16
14:49:40|42509.17
14:49:41|42509.19
14:49:41|42513.13
14:49:41|42511.01
14:49:42|42507.39
14:49:43|42507.65
14:49:43|42508.15
14:49:44|42508.16
14:49:44|42508.16
14:49:44|42508.16
14:49:45|42512.67
14:49:46|42508.17
14:49:46|42511.66
14:49:47|42511.65
14:49:47|42512.79
14:49:47|42508.18
14:49:48|42515.09
14:49:48|42502.37
14:49:49|42497.39
14:49:50|42490.58
14:49:50|42480.
14:49:51|42476.87
14:49:51|42476.87
14:49:52|42474.96
14:49:52|42474.62
14:49:53|42464.54
14:49:53|42472.78
14:49:54|42472.78
14:49:55|42472.79
14:49:55|42472.79
14:49:56|42474.92
14:49:57|42475.17
14:49:57|42474.92
14:49:57|42477.4
14:49:58|42480.93
14:49:58|42483.84
14:49:58|42483.88
14:49:59|42485.99
14:49:59|42490.18
14:49:59|42483.39
14:50:00|42490.18
14:50:02|42472.38
14:50:03|42476.64
14:50:04|42472.79
14:50:05|42459.02
14:50:06|42459.01
14:50:07|42454.16
14:50:09|42420.28
14:50:09|42423.65
14:50:10|42435.15
14:50:11|42435.16
14:50:11|42428.59
14:50:12|42428.58
14:50:12|42436.75
14:50:13|42441.02
14:50:14|42443.81
14:50:15|42447.99
14:50:15|42448.
14:50:16|42442.55
14:50:16|42442.93
14:50:17|42444.63
14:50:18|42438.82
14:50:19|42438.81
14:50:19|42443.99
14:50:20|42444.
14:50:21|42438.85
14:50:21|42438.75
14:50:22|42440.82
14:50:22|42438.76
14:50:23|42431.64
14:50:23|42431.64
14:50:24|42434.85
14:50:24|42436.83
14:50:25|42436.84
14:50:25|42422.
14:50:26|42422.01
14:50:26|42413.37
14:50:27|42417.76
14:50:27|42411.38
14:50:28|42411.38
14:50:28|42400.49
14:50:29|42402.6
14:50:29|42399.99
14:50:30|42414.29
14:50:31|42423.22
14:50:31|42417.33
14:50:32|42418.4
14:50:32|42413.86
14:50:33|42418.41
14:50:33|42426.07
14:50:34|42426.08
14:50:34|42418.42
14:50:35|42426.08
14:50:35|42426.07
14:50:35|42413.41
14:50:36|42417.83
14:50:37|42418.79
14:50:38|42420.33
14:50:38|42420.53
14:50:38|42436.03
14:50:39|42436.02
14:50:39|42428.33
14:50:40|42423.39
14:50:41|42426.51
14:50:41|42430.94
14:50:42|42428.8
14:50:42|42431.96
14:50:43|42426.51
14:50:44|42418.61
14:50:44|42416.07
14:50:44|42423.21
14:50:45|42423.24
14:50:45|42418.97
14:50:46|42420.34
14:50:47|42413.35
14:50:47|42415.58
14:50:47|42418.74
14:50:48|42410.6
14:50:48|42420.04
14:50:49|42425.
14:50:49|42431.67
14:50:50|42422.94
14:50:50|42429.22
14:50:51|42429.25
14:50:51|42438.82
14:50:52|42431.64
14:50:52|42416.94
14:50:53|42417.17
14:50:54|42416.
14:50:54|42413.21
14:50:55|42410.2
14:50:56|42415.33
14:50:56|42421.44
14:50:57|42409.74
14:50:57|42411.86
14:50:58|42415.35
14:50:58|42413.45
14:50:59|42426.99
14:50:59|42428.7
14:51:00|42426.58
14:51:00|42426.57
14:51:01|42426.56
14:51:02|42426.56
14:51:02|42426.56
14:51:04|42426.56
14:51:05|42415.37
14:51:05|42410.23
14:51:05|42410.23
14:51:06|42410.22
14:51:07|42413.86
14:51:08|42416.97
14:51:09|42416.98
14:51:09|42417.
14:51:10|42419.3
14:51:11|42415.44
14:51:12|42414.23
14:51:12|42414.23
14:51:13|42414.24
14:51:13|42414.2
14:51:14|42423.
14:51:14|42428.8
14:51:15|42428.8
14:51:16|42418.64
14:51:16|42410.22
14:51:17|42414.86
14:51:18|42416.99
14:51:18|42418.77
14:51:19|42423.85
14:51:20|42423.85
14:51:21|42423.85
14:51:21|42423.85
14:51:22|42423.84
14:51:22|42422.66
14:51:23|42424.99
14:51:24|42425.86
14:51:25|42420.53
14:51:26|42422.17
14:51:26|42422.66
14:51:27|42410.22
14:51:27|42410.22
14:51:28|42410.22
14:51:28|42410.23
14:51:28|42410.23
14:51:29|42410.23
14:51:29|42410.22
14:51:30|42410.22
14:51:31|42400.02
14:51:31|42400.76
14:51:32|42400.02
14:51:32|42400.01
14:51:33|42404.56
14:51:33|42399.63
14:51:34|42410.01
14:51:34|42401.96
14:51:35|42408.09
14:51:35|42408.08
14:51:36|42408.08
14:51:36|42396.97
14:51:37|42401.41
14:51:37|42404.99
14:51:38|42399.3
14:51:38|42399.31
14:51:39|42399.31
14:51:40|42399.31
14:51:41|42399.33
14:51:41|42399.33
14:51:42|42399.33
14:51:42|42399.34
14:51:42|42399.34
14:51:43|42399.33
14:51:43|42378.92
14:51:44|42377.26
14:51:44|42375.6
14:51:44|42369.
14:51:45|42385.88
14:51:45|42378.6
14:51:46|42380.73
14:51:46|42388.86
14:51:47|42366.34
14:51:47|42375.6
14:51:48|42383.99
14:51:48|42369.99
14:51:49|42375.6
14:51:49|42383.
14:51:49|42390.13
14:51:50|42390.13
14:51:51|42390.16
14:51:51|42390.17
14:51:52|42395.47
14:51:52|42388.85
14:51:53|42388.86
14:51:53|42392.79
14:51:53|42397.84
14:51:54|42391.38
14:51:54|42395.65
14:51:55|42390.01
14:51:55|42382.95
14:51:55|42386.85
14:51:56|42386.98
14:51:56|42377.29
14:51:57|42377.28
14:51:57|42373.23
14:51:57|42373.22
14:51:58|42373.23
14:51:58|42373.23
14:51:59|42369.03
14:51:59|42370.32
14:52:00|42373.22
14:52:00|42371.02
14:52:00|42371.17
14:52:01|42366.03
14:52:01|42366.01
14:52:02|42372.99
14:52:03|42370.21
14:52:04|42369.72
14:52:05|42370.21
14:52:06|42366.01
14:52:07|42357.17
14:52:08|42357.16
14:52:10|42358.18
14:52:11|42366.54
14:52:11|42369.02
14:52:12|42364.06
14:52:12|42364.06
14:52:13|42387.5
14:52:14|42383.51
14:52:15|42383.52
14:52:16|42383.78
14:52:17|42383.54
14:52:18|42380.28
14:52:18|42377.58
14:52:19|42379.99
14:52:19|42379.99
14:52:20|42370.47
14:52:20|42370.8
14:52:21|42376.82
14:52:21|42376.82
14:52:22|42376.83
14:52:23|42379.86
14:52:23|42376.8
14:52:24|42376.24
14:52:25|42372.95
14:52:25|42371.
14:52:26|42375.42
14:52:27|42371.
14:52:27|42373.5
14:52:28|42362.99
14:52:28|42356.86
14:52:29|42361.57
14:52:29|42364.03
14:52:30|42364.52
14:52:31|42361.57
14:52:31|42361.57
14:52:32|42369.02
14:52:32|42372.9
14:52:33|42369.02
14:52:33|42366.78
14:52:34|42366.78
14:52:35|42367.51
14:52:36|42373.91
14:52:36|42370.23
14:52:37|42364.24
14:52:37|42361.69
14:52:38|42351.85
14:52:38|42357.51
14:52:39|42354.62
14:52:40|42358.61
14:52:41|42371.98
14:52:41|42364.7
14:52:42|42358.62
14:52:42|42361.51
14:52:43|42361.51
14:52:44|42362.55
14:52:44|42364.69
14:52:45|42364.7
14:52:45|42364.7
14:52:46|42362.53
14:52:46|42361.15
14:52:46|42361.15
14:52:47|42364.68
14:52:47|42364.69
14:52:48|42377.41
14:52:48|42371.28
14:52:48|42370.6
14:52:49|42373.93
14:52:49|42373.95
14:52:50|42380.
14:52:50|42379.99
14:52:51|42380.
14:52:51|42383.51
14:52:52|42390.01
14:52:52|42399.3
14:52:53|42399.32
14:52:53|42395.06
14:52:54|42395.05
14:52:55|42395.05
14:52:55|42396.53
14:52:56|42396.54
14:52:56|42396.56
14:52:57|42393.75
14:52:58|42394.3
14:52:58|42394.31
14:52:59|42394.32
14:52:59|42394.34
14:53:00|42394.35
14:53:01|42397.62
14:53:01|42395.36
14:53:01|42398.35
14:53:02|42393.76
14:53:02|42393.76
14:53:04|42404.17
14:53:05|42410.23
14:53:06|42407.47
14:53:06|42401.16
14:53:07|42405.4
14:53:08|42405.4
14:53:09|42405.4
14:53:10|42405.39
14:53:10|42398.66
14:53:11|42398.66
14:53:12|42398.66
14:53:12|42385.74
14:53:13|42382.69
14:53:14|42380.31
14:53:15|42364.74
14:53:15|42366.01
14:53:16|42366.
14:53:16|42360.68
14:53:17|42360.85
14:53:18|42366.31
14:53:18|42360.43
14:53:19|42360.43
14:53:19|42355.43
14:53:20|42355.44
14:53:20|42360.49
14:53:21|42360.49
14:53:21|42365.99
14:53:22|42360.06
14:53:23|42360.06
14:53:23|42367.2
14:53:24|42369.22
14:53:24|42369.21
14:53:25|42372.54
14:53:26|42372.97
14:53:26|42374.07
14:53:27|42379.98
14:53:27|42383.85
14:53:28|42390.52
14:53:28|42387.2
14:53:29|42387.2
14:53:30|42387.19
14:53:30|42384.9
14:53:31|42376.24
14:53:32|42342.
14:53:32|42341.46
14:53:33|42337.75
14:53:33|42337.01
14:53:34|42333.54
14:53:34|42321.76
14:53:35|42317.26
14:53:35|42321.86
14:53:36|42332.99
14:53:37|42333.
14:53:37|42348.87
14:53:37|42353.53
14:53:38|42352.84
14:53:39|42340.99
14:53:39|42336.77
14:53:40|42340.09
14:53:40|42329.14
14:53:41|42326.48
14:53:41|42337.26
14:53:42|42339.73
14:53:42|42340.
14:53:43|42349.28
14:53:44|42352.12
14:53:44|42352.09
14:53:45|42352.09
14:53:45|42341.07
14:53:46|42344.96
14:53:46|42338.
14:53:46|42337.64
14:53:47|42337.64
14:53:47|42317.41
14:53:48|42333.32
14:53:48|42333.31
14:53:49|42329.
14:53:49|42327.54
14:53:50|42321.01
14:53:51|42321.01
14:53:51|42319.51
14:53:52|42317.51
14:53:52|42321.63
14:53:53|42321.63
14:53:54|42321.64
14:53:54|42320.99
14:53:55|42320.99
14:53:56|42317.52
14:53:56|42317.52
14:53:57|42315.33
14:53:57|42312.08
14:53:58|42312.12
14:53:58|42314.3
14:53:59|42312.18
14:53:59|42316.14
14:53:59|42321.66
14:54:00|42317.5
14:54:00|42325.56
14:54:02|42316.96
14:54:02|42313.79
14:54:03|42312.76
14:54:03|42312.76
14:54:04|42312.75
14:54:05|42314.8
14:54:06|42310.
14:54:08|42310.
14:54:08|42316.94
14:54:09|42316.92
14:54:10|42312.13
14:54:11|42312.74
14:54:11|42285.99
14:54:12|42296.64
14:54:13|42278.91
14:54:13|42274.88
14:54:14|42267.22
14:54:15|42263.86
14:54:15|42252.01
14:54:16|42255.99
14:54:16|42201.
14:54:17|42205.29
14:54:17|42198.57
14:54:19|42173.95
14:54:20|42214.09
14:54:21|42226.23
14:54:21|42241.01
14:54:22|42244.68
14:54:23|42256.
14:54:23|42239.68
14:54:24|42248.36
14:54:25|42319.11
14:54:25|42319.39
14:54:26|42326.54
14:54:26|42323.47
14:54:27|42282.31
14:54:28|42283.36
14:54:28|42297.06
14:54:29|42315.2
14:54:30|42319.43
14:54:30|42324.
14:54:31|42313.99
14:54:31|42319.79
14:54:32|42325.
14:54:33|42328.99
14:54:33|42328.89
14:54:34|42331.04
14:54:34|42328.89
14:54:35|42302.09
14:54:36|42302.33
14:54:36|42307.42
14:54:37|42319.4
14:54:37|42319.38
14:54:38|42326.99
14:54:38|42326.98
14:54:39|42326.98
14:54:39|42313.01
14:54:39|42313.03
14:54:40|42313.01
14:54:40|42305.01
14:54:41|42309.7
14:54:41|42303.
14:54:42|42308.97
14:54:42|42311.
14:54:43|42311.
14:54:44|42311.
14:54:44|42305.28
14:54:44|42305.27
14:54:45|42305.28
14:54:45|42305.27
14:54:46|42300.
14:54:46|42304.23
14:54:47|42309.77
14:54:47|42313.01
14:54:48|42317.68
14:54:48|42309.11
14:54:49|42309.11
14:54:50|42319.99
14:54:50|42320.
14:54:50|42310.24
14:54:51|42320.
14:54:52|42310.99
14:54:52|42314.45
14:54:52|42317.42
14:54:53|42314.52
14:54:53|42311.14
14:54:55|42314.52
14:54:55|42318.15
14:54:55|42319.43
14:54:56|42320.
14:54:56|42336.12
14:54:57|42333.97
14:54:57|42336.64
14:54:57|42333.98
14:54:58|42333.96
14:54:58|42336.1
14:54:59|42343.56
14:55:00|42343.57
14:55:00|42346.88
14:55:01|42344.
14:55:01|42340.1
14:55:02|42340.09
14:55:02|42333.81
14:55:03|42335.99
14:55:03|42336.12
14:55:04|42336.1
14:55:04|42336.11
14:55:04|42327.13
14:55:05|42325.04
14:55:06|42294.
14:55:07|42294.01
14:55:09|42265.45
14:55:09|42244.39
14:55:10|42240.89
14:55:11|42254.81
14:55:12|42246.99
14:55:13|42244.87
14:55:14|42257.99
14:55:14|42262.97
14:55:15|42268.05
14:55:16|42268.09
14:55:17|42281.
14:55:18|42281.
14:55:19|42274.58
14:55:20|42263.42
14:55:20|42266.32
14:55:21|42267.64
14:55:21|42270.97
14:55:22|42292.68
14:55:22|42282.57
14:55:23|42284.24
14:55:24|42289.24
14:55:24|42293.94
14:55:26|42331.82
14:55:26|42336.58
14:55:26|42320.
14:55:27|42322.3
14:55:28|42325.99
14:55:28|42320.34
14:55:28|42319.9
14:55:29|42327.97
14:55:29|42333.99
14:55:30|42334.
14:55:30|42336.57
14:55:31|42334.
14:55:31|42329.77
14:55:32|42328.68
14:55:33|42320.75
14:55:33|42325.39
14:55:34|42323.49
14:55:34|42314.04
14:55:35|42305.
14:55:35|42308.04
14:55:35|42300.03
14:55:36|42312.67
14:55:36|42321.28
14:55:37|42312.67
14:55:38|42311.1
14:55:38|42305.95
14:55:39|42305.95
14:55:39|42298.87
14:55:40|42298.84
14:55:41|42301.99
14:55:41|42299.21
14:55:41|42299.52
14:55:42|42310.29
14:55:43|42314.34
14:55:43|42308.55
14:55:44|42308.55
14:55:44|42308.54
14:55:45|42306.42
14:55:45|42305.94
14:55:46|42308.16
14:55:47|42311.35
14:55:47|42311.35
14:55:48|42306.73
14:55:48|42306.73
14:55:49|42310.
14:55:49|42311.25
14:55:50|42307.95
14:55:50|42307.95
14:55:51|42311.29
14:55:51|42311.3
14:55:52|42331.58
14:55:52|42333.16
14:55:53|42328.41
14:55:53|42313.88
14:55:54|42321.16
14:55:55|42313.91
14:55:55|42321.17
14:55:55|42312.36
14:55:56|42312.36
14:55:57|42312.36
14:55:57|42312.35
14:55:58|42309.66
14:55:58|42309.66
14:55:58|42309.66
14:55:59|42309.65
14:55:59|42312.36
14:55:59|42311.81
14:56:00|42311.81
14:56:00|42311.77
14:56:01|42311.77
14:56:01|42311.77
14:56:02|42311.77
14:56:02|42299.76
14:56:03|42295.37
14:56:04|42295.05
14:56:05|42295.85
14:56:05|42295.88
14:56:05|42299.59
14:56:07|42303.03
14:56:08|42320.99
14:56:09|42311.77
14:56:10|42317.26
14:56:11|42313.9
14:56:12|42317.02
14:56:13|42317.68
14:56:14|42319.15
14:56:14|42334.
14:56:15|42327.93
14:56:16|42327.7
14:56:17|42348.06
14:56:18|42350.
14:56:19|42350.
14:56:19|42350.
14:56:20|42350.
14:56:21|42350.
14:56:22|42349.99
14:56:22|42349.99
14:56:23|42359.11
14:56:24|42366.47
14:56:24|42379.88
14:56:25|42366.44
14:56:25|42376.67
14:56:26|42376.67
14:56:27|42385.
14:56:28|42385.
14:56:29|42385.
14:56:30|42385.01
14:56:30|42387.99
14:56:31|42401.5
14:56:31|42413.7
14:56:32|42413.7
14:56:32|42407.31
14:56:33|42404.6
14:56:34|42401.01
14:56:34|42409.49
14:56:35|42405.67
14:56:36|42409.31
14:56:36|42411.27
14:56:37|42411.28
14:56:37|42407.52
14:56:38|42407.53
14:56:38|42409.15
14:56:39|42410.82
14:56:39|42395.52
14:56:40|42395.89
14:56:41|42391.65
14:56:41|42399.63
14:56:43|42400.
14:56:43|42398.73
14:56:44|42411.28
14:56:45|42411.28
14:56:45|42411.27
14:56:46|42405.03
14:56:47|42405.
14:56:48|42411.28
14:56:48|42432.98
14:56:49|42432.99
14:56:50|42432.99
14:56:50|42433.
14:56:51|42431.26
14:56:51|42433.
14:56:52|42433.
14:56:52|42433.
14:56:53|42437.32
14:56:53|42439.99
14:56:54|42444.
14:56:55|42441.1
14:56:56|42438.24
14:56:56|42441.3
14:56:57|42437.58
14:56:57|42449.45
14:56:58|42437.7
14:56:58|42437.71
14:56:59|42441.41
14:56:59|42442.09
14:57:00|42441.37
14:57:00|42445.95
14:57:01|42438.47
14:57:01|42427.99
14:57:02|42426.56
14:57:02|42431.27
14:57:02|42431.26
14:57:03|42430.22
14:57:04|42431.26
14:57:05|42430.87
14:57:05|42425.98
14:57:06|42425.98
14:57:06|42429.18
14:57:07|42423.12
14:57:07|42433.59
14:57:08|42436.84
14:57:10|42426.7
14:57:10|42422.7
14:57:12|42422.71
14:57:13|42425.98
14:57:14|42425.98
14:57:15|42425.93
14:57:15|42425.98
14:57:16|42416.
14:57:16|42423.06
14:57:18|42423.95
14:57:18|42423.95
14:57:19|42429.99
14:57:20|42435.51
14:57:20|42437.65
14:57:21|42439.76
14:57:22|42439.75
14:57:22|42439.76
14:57:23|42448.87
14:57:24|42448.18
14:57:24|42449.99
14:57:25|42450.
14:57:26|42450.
14:57:26|42450.
14:57:27|42450.
14:57:27|42450.
14:57:28|42445.3
14:57:29|42449.99
14:57:29|42449.9
14:57:30|42449.93
14:57:30|42449.99
14:57:30|42452.49
14:57:31|42454.17
14:57:32|42454.28
14:57:33|42466.51
14:57:34|42466.5
14:57:35|42460.33
14:57:35|42450.8
14:57:36|42450.8
14:57:36|42450.79
14:57:37|42451.74
14:57:38|42455.12
14:57:38|42456.44
14:57:39|42456.44
14:57:39|42449.
14:57:40|42451.08
14:57:40|42453.97
14:57:41|42454.97
14:57:41|42456.52
14:57:41|42456.52
14:57:42|42453.13
14:57:43|42453.13
14:57:43|42450.23
14:57:43|42441.88
14:57:44|42440.
14:57:45|42440.01
14:57:45|42435.98
14:57:46|42437.58
14:57:46|42437.58
14:57:47|42429.91
14:57:48|42422.72
14:57:48|42422.72
14:57:49|42422.72
14:57:49|42426.07
14:57:50|42427.37
14:57:51|42428.13
14:57:51|42428.13
14:57:52|42431.61
14:57:52|42435.12
14:57:53|42435.85
14:57:54|42435.85
14:57:54|42435.87
14:57:54|42435.88
14:57:55|42446.45
14:57:56|42443.35
14:57:56|42448.01
14:57:57|42440.01
14:57:57|42435.89
14:57:58|42442.8
14:57:59|42444.25
14:58:00|42450.22
14:58:00|42450.78
14:58:01|42450.78
14:58:02|42450.78
14:58:03|42449.8
14:58:03|42450.82
14:58:04|42449.32
14:58:05|42449.32
14:58:05|42449.33
14:58:06|42449.33
14:58:06|42444.77
14:58:07|42444.76
14:58:07|42444.74
14:58:08|42441.38
14:58:09|42435.88
14:58:10|42431.61
14:58:11|42429.92
14:58:13|42424.85
14:58:14|42428.96
14:58:14|42428.01
14:58:15|42428.
14:58:16|42428.01
14:58:17|42428.
14:58:18|42433.02
14:58:18|42433.02
14:58:19|42433.03
14:58:20|42433.02
14:58:21|42428.31
14:58:22|42432.55
14:58:22|42433.03
14:58:23|42433.02
14:58:24|42446.35
14:58:24|42444.75
14:58:25|42444.79
14:58:26|42442.68
14:58:26|42439.29
14:58:27|42439.28
14:58:28|42438.
14:58:28|42438.
14:58:29|42439.36
14:58:29|42437.61
14:58:30|42430.76
14:58:31|42428.46
14:58:31|42428.46
14:58:33|42428.06
14:58:34|42422.72
14:58:34|42420.27
14:58:35|42400.02
14:58:35|42392.69
14:58:36|42391.1
14:58:37|42382.7
14:58:37|42378.96
14:58:38|42378.96
14:58:38|42378.87
14:58:39|42386.57
14:58:39|42386.57
14:58:40|42386.57
14:58:41|42393.
14:58:41|42401.15
14:58:41|42401.15
14:58:42|42401.15
14:58:43|42401.14
14:58:43|42401.15
14:58:44|42401.14
14:58:44|42408.5
14:58:45|42419.23
14:58:45|42410.81
14:58:46|42410.23
14:58:47|42410.24
14:58:47|42410.23
14:58:48|42409.99
14:58:49|42410.23
14:58:49|42410.81
14:58:50|42410.81
14:58:50|42410.81
14:58:51|42410.81
14:58:51|42410.81
14:58:52|42401.14
14:58:52|42401.15
14:58:53|42406.07
14:58:54|42412.27
14:58:54|42412.94
14:58:55|42412.94
14:58:55|42412.94
14:58:56|42412.94
14:58:56|42412.94
14:58:57|42412.94
14:58:58|42417.
14:58:58|42419.57
14:58:59|42419.57
14:58:59|42422.95
14:59:00|42422.96
14:59:00|42422.93
14:59:01|42418.24
14:59:02|42412.93
14:59:03|42412.93
14:59:04|42412.94
14:59:04|42403.27
14:59:05|42403.27
14:59:06|42401.14
14:59:06|42403.26
14:59:07|42408.
14:59:07|42411.55
14:59:08|42411.55
14:59:08|42407.33
14:59:09|42407.33
14:59:10|42412.05
14:59:12|42403.1
14:59:13|42407.78
14:59:13|42407.31
14:59:14|42407.31
14:59:14|42408.
14:59:15|42407.32
14:59:16|42407.32
14:59:17|42407.31
14:59:17|42407.32
14:59:18|42412.41
14:59:19|42423.75
14:59:20|42432.75
14:59:20|42427.48
14:59:20|42427.51
14:59:21|42430.92
14:59:22|42421.23
14:59:22|42419.31
14:59:23|42419.32
14:59:24|42419.32
14:59:24|42419.28
14:59:25|42415.43
14:59:25|42419.53
14:59:26|42420.95
14:59:27|42420.95
14:59:27|42426.11
14:59:28|42426.11
14:59:28|42426.11
14:59:29|42424.39
14:59:30|42426.12
14:59:31|42426.12
14:59:32|42426.11
14:59:32|42426.11
14:59:33|42426.12
14:59:34|42426.11
14:59:34|42426.12
14:59:35|42432.74
14:59:36|42426.13
14:59:37|42426.12
14:59:37|42429.31
14:59:38|42430.66
14:59:39|42430.66
14:59:40|42430.66
14:59:40|42430.66
14:59:41|42430.67
14:59:41|42430.67
14:59:42|42430.67
14:59:42|42429.13
14:59:43|42429.13
14:59:44|42430.66
14:59:44|42430.66
14:59:44|42430.66
14:59:45|42430.67
14:59:45|42428.64
14:59:46|42420.96
14:59:47|42426.44
14:59:47|42426.44
14:59:48|42426.44
14:59:48|42426.43
14:59:48|42430.66
14:59:49|42430.66
14:59:50|42430.91
14:59:50|42435.69
14:59:50|42434.49
14:59:51|42434.49
14:59:51|42426.11
14:59:51|42426.11
14:59:52|42425.85
14:59:52|42424.23
14:59:53|42424.23
14:59:53|42424.23
14:59:54|42417.4
14:59:54|42425.84
14:59:55|42437.07
14:59:56|42430.
14:59:56|42430.
14:59:57|42429.75
14:59:57|42429.75
14:59:58|42429.75
14:59:58|42429.75
15:00:00|42429.75
15:00:00|42429.75
15:00:01|42419.53
15:00:01|42401.39
15:00:03|42397.97
15:00:04|42397.74
15:00:05|42397.73
15:00:05|42406.78
15:00:06|42406.79
15:00:07|42407.34
15:00:07|42407.34
15:00:08|42407.34
15:00:08|42412.01
15:00:09|42414.46
15:00:09|42414.47
15:00:10|42407.99
15:00:11|42408.49
15:00:12|42408.49
15:00:14|42400.47
15:00:15|42379.18
15:00:16|42371.17
15:00:17|42369.99
15:00:17|42369.98
15:00:18|42368.08
15:00:18|42368.83
15:00:19|42362.03
15:00:20|42352.13
15:00:20|42341.09
15:00:21|42356.08
15:00:22|42353.29
15:00:23|42346.92
15:00:23|42348.57
15:00:24|42348.58
15:00:24|42352.71
15:00:25|42348.59
15:00:25|42348.6
15:00:26|42356.99
15:00:27|42358.99
15:00:27|42356.91
15:00:28|42354.25
15:00:28|42357.07
15:00:29|42350.74
15:00:29|42353.
15:00:30|42353.
15:00:30|42353.
15:00:31|42356.97
15:00:31|42357.15
15:00:32|42357.14
15:00:32|42349.51
15:00:33|42348.61
15:00:34|42346.15
15:00:34|42343.83
15:00:36|42347.57
15:00:36|42347.56
15:00:36|42347.55
15:00:37|42351.01
15:00:38|42351.41
15:00:38|42347.16
15:00:39|42345.83
15:00:40|42347.47
15:00:40|42347.48
15:00:41|42343.66
15:00:42|42334.28
15:00:42|42333.31
15:00:42|42333.3
15:00:43|42335.96
15:00:44|42333.75
15:00:44|42322.61
15:00:44|42322.62
15:00:45|42322.61
15:00:45|42318.98
15:00:46|42318.17
15:00:46|42319.15
15:00:47|42324.49
15:00:47|42327.12
15:00:48|42327.12
15:00:49|42327.12
15:00:49|42330.87
15:00:50|42330.62
15:00:50|42330.62
15:00:51|42342.26
15:00:52|42339.13
15:00:53|42342.27
15:00:53|42342.26
15:00:54|42342.26
15:00:54|42346.74
15:00:55|42344.19
15:00:55|42344.19
15:00:56|42344.19
15:00:56|42349.99
15:00:57|42359.99
15:00:57|42360.
15:00:58|42369.63
15:00:58|42376.
15:00:59|42388.67
15:00:59|42383.22
15:01:00|42385.68
15:01:01|42385.62
15:01:01|42384.59
15:01:02|42393.78
15:01:02|42397.74
15:01:03|42397.74
15:01:03|42410.61
15:01:04|42398.72
15:01:04|42421.
15:01:05|42420.99
15:01:06|42418.4
15:01:06|42418.9
15:01:06|42418.88
15:01:07|42421.02
15:01:08|42418.88
15:01:08|42418.88
15:01:08|42422.32
15:01:09|42414.52
15:01:09|42417.06
15:01:10|42415.79
15:01:10|42415.79
15:01:10|42415.79
15:01:11|42410.79
15:01:12|42405.58
15:01:13|42412.72
15:01:14|42409.56
15:01:14|42407.39
15:01:15|42405.58
15:01:16|42405.35
15:01:16|42415.76
15:01:17|42413.01
15:01:17|42413.01
15:01:18|42417.25
15:01:18|42416.24
15:01:18|42417.24
15:01:19|42416.44
15:01:20|42415.77
15:01:21|42415.77
15:01:21|42415.77
15:01:22|42415.77
15:01:23|42417.31
15:01:24|42415.76
15:01:25|42415.76
15:01:26|42414.87
15:01:26|42414.91
15:01:27|42418.68
15:01:28|42424.9
15:01:28|42427.09
15:01:29|42422.36
15:01:30|42424.68
15:01:31|42428.51
15:01:32|42427.11
15:01:32|42422.37
15:01:33|42422.37
15:01:34|42422.37
15:01:34|42427.58
15:01:35|42427.58
15:01:35|42438.46
15:01:36|42443.77
15:01:37|42450.92
15:01:38|42449.62
15:01:38|42453.35
15:01:39|42451.79
15:01:39|42454.6
15:01:40|42454.24
15:01:40|42456.7
15:01:41|42450.81
15:01:42|42453.06
15:01:42|42460.88
15:01:43|42456.8
15:01:43|42456.8
15:01:44|42463.85
15:01:45|42463.86
15:01:45|42462.79
15:01:46|42459.91
15:01:46|42455.03
15:01:47|42443.77
15:01:47|42447.53
15:01:48|42447.53
15:01:48|42447.54
15:01:49|42456.86
15:01:50|42452.01
15:01:50|42452.01
15:01:51|42452.02
15:01:51|42454.94
15:01:52|42456.68
15:01:52|42456.43
15:01:53|42457.77
15:01:53|42457.82
15:01:54|42457.82
15:01:54|42457.82
15:01:54|42463.17
15:01:55|42463.17
15:01:55|42461.09
15:01:56|42464.76
15:01:56|42463.76
15:01:56|42466.
15:01:57|42466.
15:01:57|42468.77
15:01:57|42466.
15:01:58|42466.
15:01:59|42469.47
15:01:59|42470.
15:02:00|42479.12
15:02:01|42477.14
15:02:01|42468.84
15:02:01|42468.83
15:02:02|42467.19
15:02:03|42464.77
15:02:03|42463.77
15:02:04|42466.59
15:02:05|42466.6
15:02:05|42468.69
15:02:06|42468.7
15:02:06|42470.84
15:02:07|42468.67
15:02:07|42465.54
15:02:07|42471.99
15:02:08|42471.77
15:02:08|42471.77
15:02:09|42471.76
15:02:09|42471.77
15:02:10|42471.76
15:02:11|42469.62
15:02:11|42469.62
15:02:12|42470.12
15:02:13|42475.04
15:02:14|42476.7
15:02:15|42474.03
15:02:16|42475.01
15:02:17|42478.25
15:02:18|42480.73
15:02:18|42481.56
15:02:19|42481.6
15:02:19|42480.75
15:02:20|42480.75
15:02:21|42480.4
15:02:22|42485.27
15:02:22|42488.7
15:02:23|42488.71
15:02:24|42491.59
15:02:24|42488.68
15:02:25|42491.62
15:02:27|42489.51
15:02:27|42498.52
15:02:28|42507.14
15:02:29|42507.46
15:02:29|42508.94
15:02:30|42505.89
15:02:30|42502.09
15:02:31|42507.43
15:02:32|42509.31
15:02:33|42509.3
15:02:34|42507.47
15:02:34|42509.31
15:02:35|42517.17
15:02:36|42520.
15:02:36|42524.54
15:02:37|42520.01
15:02:37|42520.01
15:02:38|42522.31
15:02:38|42522.31
15:02:39|42527.47
15:02:39|42512.34
15:02:40|42513.94
15:02:41|42516.92
15:02:42|42519.09
15:02:42|42521.53
15:02:43|42519.09
15:02:44|42519.09
15:02:44|42523.91
15:02:45|42523.7
15:02:45|42528.96
15:02:45|42528.57
15:02:46|42530.62
15:02:46|42531.55
15:02:48|42539.22
15:02:48|42539.72
15:02:48|42538.9
15:02:49|42537.37
15:02:50|42536.08
15:02:50|42540.56
15:02:51|42536.48
15:02:51|42514.31
15:02:52|42518.11
15:02:52|42518.11
15:02:53|42518.11
15:02:53|42525.85
15:02:54|42527.8
15:02:54|42526.06
15:02:55|42526.06
15:02:56|42526.08
15:02:56|42526.1
15:02:57|42526.1
15:02:58|42532.02
15:02:58|42532.19
15:02:59|42532.62
15:02:59|42532.03
15:03:00|42531.98
15:03:00|42532.03
15:03:01|42529.33
15:03:01|42529.69
15:03:02|42533.18
15:03:02|42533.19
15:03:03|42535.92
15:03:03|42535.91
15:03:04|42535.92
15:03:05|42533.89
15:03:05|42524.11
15:03:06|42522.88
15:03:07|42515.44
15:03:08|42480.4
15:03:08|42485.43
15:03:09|42484.79
15:03:09|42475.36
15:03:10|42475.37
15:03:10|42481.86
15:03:11|42481.86
15:03:12|42481.88
15:03:12|42493.18
15:03:13|42499.35
15:03:13|42504.29
15:03:15|42511.34
15:03:16|42513.56
15:03:17|42511.35
15:03:18|42504.52
15:03:19|42504.52
15:03:19|42504.53
15:03:20|42502.5
15:03:20|42504.62
15:03:21|42523.95
15:03:22|42529.56
15:03:23|42535.9
15:03:24|42536.95
15:03:25|42533.7
15:03:25|42529.99
15:03:25|42530.
15:03:26|42529.99
15:03:27|42535.03
15:03:28|42535.63
15:03:29|42529.46
15:03:30|42529.54
15:03:31|42525.
15:03:31|42513.95
15:03:32|42512.05
15:03:32|42512.06
15:03:33|42516.12
15:03:33|42516.27
15:03:34|42514.46
15:03:34|42514.46
15:03:35|42519.1
15:03:36|42517.49
15:03:36|42516.43
15:03:36|42516.43
15:03:37|42515.57
15:03:37|42512.65
15:03:38|42521.23
15:03:38|42521.23
15:03:39|42518.83
15:03:39|42512.07
15:03:39|42512.07
15:03:40|42516.37
15:03:40|42512.06
15:03:41|42512.06
15:03:41|42521.22
15:03:42|42521.22
15:03:43|42521.22
15:03:43|42523.74
15:03:43|42525.
15:03:44|42525.
15:03:45|42525.01
15:03:45|42525.
15:03:46|42512.07
15:03:46|42511.59
15:03:47|42513.79
15:03:47|42515.47
15:03:48|42515.47
15:03:48|42510.34
15:03:49|42512.46
15:03:49|42505.
15:03:50|42502.18
15:03:50|42498.7
15:03:51|42498.7
15:03:52|42498.7
15:03:52|42499.54
15:03:53|42491.86
15:03:53|42491.87
15:03:54|42491.87
15:03:54|42493.62
15:03:56|42498.66
15:03:56|42498.69
15:03:56|42498.69
15:03:57|42498.7
15:03:57|42505.01
15:03:58|42505.01
15:03:58|42502.1
15:03:59|42502.1
15:04:00|42499.53
15:04:00|42495.13
15:04:01|42498.7
15:04:01|42495.14
15:04:02|42490.63
15:04:03|42491.8
15:04:03|42491.79
15:04:03|42480.25
15:04:04|42480.
15:04:04|42478.93
15:04:05|42478.94
15:04:05|42478.94
15:04:06|42475.73
15:04:07|42475.69
15:04:07|42466.58
15:04:08|42463.76
15:04:08|42456.89
15:04:09|42456.88
15:04:09|42453.43
15:04:09|42453.43
15:04:10|42453.44
15:04:11|42448.97
15:04:11|42448.98
15:04:12|42439.79
15:04:12|42442.55
15:04:13|42443.48
15:04:13|42436.96
15:04:14|42436.95
15:04:15|42447.54
15:04:16|42456.4
15:04:17|42456.4
15:04:19|42450.39
15:04:19|42456.57
15:04:20|42464.68
15:04:21|42455.23
15:04:21|42461.91
15:04:22|42457.61
15:04:23|42457.58
15:04:23|42457.58
15:04:24|42453.74
15:04:25|42444.96
15:04:25|42444.95
15:04:26|42437.57
15:04:27|42435.59
15:04:28|42432.79
15:04:28|42422.86
15:04:29|42422.86
15:04:31|42433.08
15:04:31|42436.95
15:04:32|42436.95
15:04:32|42436.96
15:04:32|42436.96
15:04:33|42436.
15:04:34|42431.58
15:04:35|42434.67
15:04:35|42447.18
15:04:37|42436.24
15:04:37|42436.69
15:04:38|42438.51
15:04:38|42440.64
15:04:39|42440.64
15:04:39|42440.64
15:04:40|42440.68
15:04:41|42436.96
15:04:42|42448.31
15:04:42|42445.28
15:04:42|42445.28
15:04:43|42448.21
15:04:43|42448.2
15:04:44|42448.21
15:04:45|42448.21
15:04:45|42448.22
15:04:46|42448.21
15:04:47|42450.
15:04:47|42453.71
15:04:48|42456.56
15:04:48|42457.6
15:04:49|42457.59
15:04:50|42457.6
15:04:51|42443.14
15:04:52|42440.95
15:04:52|42440.96
15:04:52|42432.33
15:04:53|42424.51
15:04:54|42428.74
15:04:54|42424.51
15:04:55|42424.51
15:04:55|42424.51
15:04:55|42424.51
15:04:57|42422.38
15:04:57|42422.36
15:04:58|42416.17
15:04:58|42416.17
15:04:59|42416.17
15:04:59|42416.17
15:04:59|42416.16
15:05:00|42416.17
15:05:00|42410.01
15:05:01|42410.
15:05:01|42410.78
15:05:01|42414.29
15:05:02|42414.3
15:05:03|42414.29
15:05:03|42410.
15:05:04|42416.16
15:05:04|42416.17
15:05:05|42416.17
15:05:06|42416.17
15:05:06|42415.43
15:05:06|42416.17
15:05:07|42416.17
15:05:08|42416.17
15:05:08|42418.7
15:05:08|42422.34
15:05:09|42422.35
15:05:09|42422.36
15:05:10|42422.37
15:05:10|42422.36
15:05:11|42429.37
15:05:12|42433.66
15:05:13|42433.67
15:05:13|42431.2
15:05:14|42445.
15:05:14|42441.6
15:05:15|42441.59
15:05:16|42468.9
15:05:16|42461.9
15:05:18|42468.9
15:05:18|42492.46
15:05:19|42493.8
15:05:20|42492.65
15:05:20|42498.7
15:05:21|42500.43
15:05:21|42500.94
15:05:22|42508.21
15:05:23|42494.35
15:05:24|42487.74
15:05:24|42487.73
15:05:25|42496.29
15:05:26|42498.
15:05:27|42513.84
15:05:27|42523.16
15:05:28|42515.56
15:05:29|42505.59
15:05:29|42505.59
15:05:30|42498.
15:05:30|42504.93
15:05:31|42500.15
15:05:31|42507.38
15:05:32|42502.65
15:05:33|42502.65
15:05:33|42502.65
15:05:34|42502.65
15:05:35|42502.66
15:05:35|42502.66
15:05:35|42502.65
15:05:36|42502.65
15:05:36|42502.65
15:05:37|42502.66
15:05:37|42515.54
15:05:38|42515.54
15:05:38|42515.56
15:05:39|42518.
15:05:40|42515.56
15:05:40|42523.15
15:05:41|42523.16
15:05:42|42518.89
15:05:42|42512.8
15:05:42|42513.77
15:05:43|42513.77
15:05:44|42518.56
15:05:44|42518.56
15:05:45|42518.6
15:05:46|42518.59
15:05:46|42517.43
15:05:47|42521.89
15:05:47|42521.89
15:05:48|42528.49
15:05:48|42530.
15:05:49|42530.
15:05:49|42529.99
15:05:50|42530.
15:05:50|42530.
15:05:51|42529.99
15:05:51|42529.99
15:05:52|42530.
15:05:52|42529.99
15:05:53|42530.
15:05:54|42530.
15:05:54|42529.99
15:05:55|42530.
15:05:55|42529.99
15:05:56|42529.99
15:05:57|42529.99
15:05:57|42528.55
15:05:58|42526.77
15:05:58|42526.77
15:05:58|42520.96
15:05:59|42518.
15:05:59|42526.78
15:06:00|42526.79
15:06:01|42526.79
15:06:01|42521.
15:06:02|42520.96
15:06:02|42520.96
15:06:03|42518.
15:06:04|42522.62
15:06:04|42522.62
15:06:05|42522.63
15:06:06|42520.01
15:06:06|42520.01
15:06:07|42520.01
15:06:07|42520.96
15:06:08|42522.62
15:06:09|42520.96
15:06:09|42520.96
15:06:10|42523.1
15:06:11|42520.96
15:06:11|42496.36
15:06:11|42500.61
15:06:12|42500.6
15:06:13|42509.86
15:06:13|42504.14
15:06:13|42504.14
15:06:14|42504.14
15:06:15|42504.13
15:06:15|42503.09
15:06:16|42520.52
15:06:16|42519.68
15:06:18|42526.78
15:06:18|42521.9
15:06:20|42524.15
15:06:21|42529.99
15:06:22|42525.03
15:06:23|42529.59
15:06:24|42523.03
15:06:25|42525.93
15:06:25|42528.15
15:06:26|42534.96
15:06:27|42533.73
15:06:27|42533.73
15:06:28|42533.72
15:06:29|42535.87
15:06:29|42535.87
15:06:30|42530.56
15:06:30|42545.2
15:06:31|42536.31
15:06:31|42536.31
15:06:31|42544.72
15:06:32|42539.57
15:06:33|42543.51
15:06:34|42538.91
15:06:35|42543.78
15:06:35|42544.49
15:06:36|42541.
15:06:36|42540.99
15:06:37|42543.35
15:06:38|42543.35
15:06:39|42543.36
15:06:40|42549.37
15:06:41|42560.79
15:06:41|42555.5
15:06:41|42560.52
15:06:42|42558.16
15:06:42|42562.43
15:06:43|42560.31
15:06:44|42558.16
15:06:44|42563.66
15:06:45|42555.8
15:06:46|42557.88
15:06:47|42555.49
15:06:47|42554.64
15:06:48|42555.8
15:06:48|42556.64
15:06:49|42556.64
15:06:49|42554.29
15:06:50|42560.56
15:06:50|42558.24
15:06:51|42553.01
15:06:52|42554.12
15:06:52|42557.84
15:06:53|42560.78
15:06:53|42564.12
15:06:54|42565.31
15:06:54|42565.32
15:06:55|42565.32
15:06:56|42566.29
15:06:56|42566.29
15:06:56|42566.28
15:06:56|42566.28
15:06:57|42566.28
15:06:58|42566.6
15:06:59|42566.6
15:06:59|42566.6
15:06:59|42566.6
15:07:00|42566.6
15:07:00|42559.85
15:07:01|42584.99
15:07:02|42599.77
15:07:03|42588.72
15:07:04|42591.97
15:07:05|42587.69
15:07:05|42574.15
15:07:05|42574.05
15:07:06|42574.06
15:07:06|42574.06
15:07:07|42574.06
15:07:07|42582.
15:07:08|42581.99
15:07:09|42577.26
15:07:09|42578.13
15:07:10|42577.62
15:07:11|42577.63
15:07:11|42584.29
15:07:11|42573.01
15:07:12|42566.59
15:07:12|42566.6
15:07:13|42560.79
15:07:14|42555.83
15:07:14|42555.83
15:07:15|42555.84
15:07:15|42555.84
15:07:15|42559.16
15:07:16|42562.02
15:07:16|42560.91
15:07:17|42560.91
15:07:17|42550.01
15:07:18|42557.93
15:07:19|42557.67
15:07:20|42557.68
15:07:21|42555.65
15:07:23|42550.03
15:07:23|42539.56
15:07:24|42539.56
15:07:24|42539.56
15:07:25|42530.01
15:07:26|42524.48
15:07:27|42523.6
15:07:28|42520.59
15:07:28|42520.58
15:07:29|42520.58
15:07:30|42520.58
15:07:31|42527.16
15:07:31|42536.93
15:07:32|42549.62
15:07:33|42549.61
15:07:34|42549.61
15:07:34|42549.62
15:07:34|42553.74
15:07:35|42555.58
15:07:36|42555.83
15:07:36|42555.83
15:07:37|42552.98
15:07:37|42552.95
15:07:38|42549.13
15:07:38|42550.33
15:07:39|42550.32
15:07:39|42541.39
15:07:40|42540.01
15:07:40|42540.01
15:07:41|42540.01
15:07:41|42540.01
15:07:42|42540.
15:07:42|42534.05
15:07:42|42534.04
15:07:43|42534.04
15:07:44|42537.51
15:07:44|42538.52
15:07:46|42545.66
15:07:46|42539.95
15:07:47|42543.95
15:07:48|42546.08
15:07:49|42549.31
15:07:49|42552.75
15:07:50|42552.76
15:07:50|42554.75
15:07:51|42496.05
15:07:51|42474.55
15:07:52|42469.97
15:07:52|42461.52
15:07:53|42508.62
15:07:53|42509.34
15:07:54|42506.28
15:07:55|42494.34
15:07:55|42490.57
15:07:56|42486.3
15:07:57|42487.16
15:07:57|42524.02
15:07:58|42525.27
15:07:58|42517.86
15:07:59|42497.78
15:08:00|42504.67
15:08:00|42501.01
15:08:01|42503.62
15:08:01|42504.67
15:08:02|42510.
15:08:03|42522.11
15:08:03|42522.29
15:08:03|42522.28
15:08:05|42522.29
15:08:05|42522.29
15:08:06|42522.28
15:08:06|42522.28
15:08:07|42522.29
15:08:07|42522.29
15:08:08|42529.86
15:08:08|42548.8
15:08:09|42546.43
15:08:10|42546.43
15:08:15|42557.3
15:08:16|42557.3
15:08:16|42557.3
15:08:18|42545.06
15:08:19|42545.06
15:08:19|42545.06
15:08:21|42551.99
15:08:22|42543.92
15:08:23|42549.3
15:08:23|42549.29
15:08:25|42549.29
15:08:25|42553.72
15:08:26|42550.36
15:08:27|42552.74
15:08:27|42559.82
15:08:28|42565.39
15:08:28|42559.83
15:08:29|42563.93
15:08:31|42561.96
15:08:31|42561.97
15:08:31|42552.96
15:08:32|42552.94
15:08:33|42557.2
15:08:33|42552.63
15:08:34|42552.64
15:08:35|42565.38
15:08:35|42555.81
15:08:36|42562.85
15:08:36|42562.85
15:08:37|42562.85
15:08:38|42562.86
15:08:38|42559.35
15:08:39|42561.81
15:08:40|42565.39
15:08:40|42563.69
15:08:41|42563.69
15:08:41|42560.21
15:08:42|42560.2
15:08:43|42560.2
15:08:43|42560.21
15:08:44|42560.21
15:08:45|42557.
15:08:45|42554.85
15:08:46|42558.59
15:08:47|42554.82
15:08:47|42550.62
15:08:48|42551.54
15:08:48|42550.65
15:08:49|42549.32
15:08:50|42540.03
15:08:51|42540.03
15:08:51|42546.49
15:08:52|42546.5
15:08:52|42546.5
15:08:53|42549.32
15:08:54|42559.56
15:08:54|42560.19
15:08:55|42563.99
15:08:56|42563.98
15:08:56|42563.97
15:08:57|42563.97
15:08:57|42563.94
15:08:57|42563.94
15:08:58|42563.94
15:08:59|42563.08
15:08:59|42560.95
15:09:00|42568.3
15:09:00|42570.81
15:09:01|42570.8
15:09:02|42571.39
15:09:03|42571.39
15:09:04|42571.02
15:09:04|42570.63
15:09:05|42568.34
15:09:06|42570.63
15:09:06|42578.16
15:09:07|42578.16
15:09:08|42577.07
15:09:08|42574.75
15:09:09|42574.72
15:09:09|42571.69
15:09:10|42571.7
15:09:11|42571.7
15:09:11|42573.93
15:09:11|42573.93
15:09:12|42573.93
15:09:13|42573.92
15:09:13|42573.93
15:09:14|42573.93
15:09:15|42573.92
15:09:15|42573.92
15:09:16|42573.68
15:09:16|42572.83
15:09:16|42572.82
15:09:17|42572.82
15:09:18|42572.82
15:09:18|42572.82
15:09:18|42572.83
15:09:19|42572.83
15:09:19|42572.83
15:09:20|42572.83
15:09:21|42572.84
15:09:22|42572.84
15:09:24|42572.84
15:09:24|42572.84
15:09:25|42572.83
15:09:26|42565.4
15:09:26|42562.37
15:09:28|42567.97
15:09:28|42559.83
15:09:29|42569.
15:09:29|42574.5
15:09:30|42576.03
15:09:30|42585.43
15:09:31|42584.93
15:09:32|42592.58
15:09:33|42592.58
15:09:33|42589.71
15:09:34|42589.7
15:09:34|42589.7
15:09:35|42589.71
15:09:35|42589.7
15:09:36|42607.32
15:09:37|42602.58
15:09:39|42623.46
15:09:39|42637.93
15:09:40|42639.99
15:09:41|42635.14
15:09:41|42638.11
15:09:42|42632.71
15:09:42|42631.18
15:09:43|42631.19
15:09:43|42623.67
15:09:44|42623.47
15:09:45|42621.19
15:09:45|42611.18
15:09:45|42610.2
15:09:47|42610.21
15:09:47|42610.34
15:09:48|42611.4
15:09:49|42610.38
15:09:49|42610.38
15:09:49|42610.21
15:09:50|42610.21
15:09:50|42606.08
15:09:51|42605.25
15:09:51|42605.26
15:09:52|42605.26
15:09:53|42605.25
15:09:54|42605.26
15:09:54|42601.03
15:09:55|42604.96
15:09:55|42602.2
15:09:56|42609.99
15:09:56|42612.08
15:09:57|42638.08
15:09:57|42639.41
15:09:58|42639.42
15:09:58|42639.42
15:09:59|42639.41
15:09:59|42639.43
15:10:00|42640.51
15:10:01|42645.2
15:10:01|42639.41
15:10:02|42630.95
15:10:02|42630.94
15:10:03|42631.22
15:10:03|42635.21
15:10:04|42637.
15:10:04|42637.
15:10:05|42641.46
15:10:06|42640.01
15:10:06|42640.
15:10:06|42641.53
15:10:07|42641.48
15:10:07|42631.02
15:10:08|42630.01
15:10:08|42625.29
15:10:09|42625.29
15:10:09|42621.15
15:10:10|42621.15
15:10:11|42650.02
15:10:11|42650.75
15:10:11|42650.75
15:10:12|42646.48
15:10:12|42650.75
15:10:13|42650.5
15:10:13|42655.64
15:10:13|42655.64
15:10:14|42652.
15:10:14|42656.88
15:10:15|42658.07
15:10:15|42652.
15:10:16|42651.99
15:10:16|42646.47
15:10:16|42635.25
15:10:17|42635.26
15:10:18|42639.51
15:10:18|42634.78
15:10:19|42632.01
15:10:19|42632.01
15:10:19|42632.01
15:10:20|42632.
15:10:21|42632.
15:10:22|42634.78
15:10:24|42634.77
15:10:24|42634.77
15:10:25|42634.78
15:10:26|42638.86
15:10:26|42638.71
15:10:27|42630.99
15:10:28|42634.76
15:10:29|42630.74
15:10:30|42632.89
15:10:31|42632.9
15:10:32|42630.01
15:10:32|42628.62
15:10:33|42615.89
15:10:33|42612.08
15:10:34|42612.08
15:10:35|42617.78
15:10:36|42610.39
15:10:36|42610.38
15:10:38|42610.43
15:10:38|42610.42
15:10:39|42610.43
15:10:40|42605.26
15:10:40|42605.27
15:10:41|42608.12
15:10:41|42612.07
15:10:42|42612.08
15:10:43|42615.35
15:10:43|42615.36
15:10:44|42615.36
15:10:44|42610.39
15:10:45|42610.39
15:10:45|42606.85
15:10:46|42605.26
15:10:47|42610.39
15:10:47|42605.24
15:10:48|42605.24
15:10:48|42605.23
15:10:49|42605.24
15:10:49|42605.24
15:10:49|42605.24
15:10:50|42605.25
15:10:51|42613.13
15:10:51|42610.14
15:10:52|42610.14
15:10:52|42610.13
15:10:53|42608.52
15:10:53|42608.52
15:10:54|42613.39
15:10:54|42610.81
15:10:55|42612.95
15:10:55|42612.96
15:10:56|42621.2
15:10:56|42629.03
15:10:57|42629.03
15:10:58|42632.87
15:10:59|42632.87
15:11:00|42632.86
15:11:01|42632.87
15:11:01|42620.01
15:11:02|42620.
15:11:02|42612.97
15:11:03|42612.97
15:11:03|42612.97
15:11:04|42612.97
15:11:05|42605.29
15:11:05|42605.28
15:11:06|42605.29
15:11:07|42605.29
15:11:07|42605.29
15:11:08|42611.34
15:11:08|42612.95
15:11:09|42608.54
15:11:10|42610.76
15:11:10|42619.84
15:11:11|42619.84
15:11:11|42615.1
15:11:12|42617.24
15:11:13|42617.05
15:11:13|42620.
15:11:14|42622.16
15:11:15|42622.16
15:11:15|42626.85
15:11:16|42622.16
15:11:16|42619.8
15:11:17|42623.75
15:11:18|42623.75
15:11:18|42628.4
15:11:18|42627.95
15:11:19|42624.41
15:11:19|42624.42
15:11:19|42627.94
15:11:20|42627.94
15:11:21|42624.43
15:11:21|42632.86
15:11:23|42630.47
15:11:24|42623.78
15:11:25|42627.97
15:11:26|42627.97
15:11:28|42623.76
15:11:29|42623.76
15:11:29|42623.76
15:11:30|42623.77
15:11:31|42622.16
15:11:32|42622.17
15:11:32|42622.16
15:11:39|42620.31
15:11:39|42620.3
15:11:40|42620.31
15:11:41|42627.97
15:11:41|42623.71
15:11:42|42623.7
15:11:42|42623.7
15:11:43|42623.71
15:11:43|42623.7
15:11:43|42623.7
15:11:45|42623.71
15:11:45|42623.7
15:11:46|42623.7
15:11:47|42623.71
15:11:48|42623.7
15:11:49|42623.7
15:11:50|42623.71
15:11:51|42622.17
15:11:51|42622.17
15:11:52|42622.17
15:11:52|42622.17
15:11:53|42622.18
15:11:54|42622.17
15:11:54|42616.04
15:11:55|42615.01
15:11:55|42619.68
15:11:55|42615.04
15:11:56|42613.53
15:11:57|42610.15
15:11:57|42601.69
15:11:58|42601.7
15:11:58|42600.
15:11:58|42600.01
15:11:59|42609.2
15:11:59|42607.05
15:12:00|42607.05
15:12:01|42607.01
15:12:01|42612.01
15:12:02|42614.4
15:12:03|42590.08
15:12:03|42585.32
15:12:04|42584.93
15:12:04|42579.94
15:12:05|42590.27
15:12:05|42590.27
15:12:06|42588.58
15:12:06|42583.9
15:12:07|42583.9
15:12:08|42587.09
15:12:08|42587.09
15:12:09|42587.1
15:12:10|42587.09
15:12:10|42587.1
15:12:10|42587.1
15:12:11|42587.09
15:12:11|42587.09
15:12:12|42587.09
15:12:12|42592.24
15:12:13|42590.88
15:12:13|42582.36
15:12:14|42582.36
15:12:14|42578.7
15:12:15|42582.35
15:12:15|42582.36
15:12:15|42582.35
15:12:16|42578.7
15:12:16|42582.36
15:12:17|42590.86
15:12:17|42590.85
15:12:18|42595.85
15:12:18|42595.85
15:12:19|42595.85
15:12:19|42599.95
15:12:19|42599.35
15:12:20|42600.37
15:12:20|42600.36
15:12:20|42600.36
15:12:21|42602.12
15:12:22|42602.12
15:12:23|42603.07
15:12:24|42606.33
15:12:26|42614.
15:12:27|42624.91
15:12:27|42632.87
15:12:28|42630.8
15:12:29|42630.
15:12:30|42629.99
15:12:31|42636.72
15:12:32|42645.33
15:12:33|42645.34
15:12:34|42634.07
15:12:34|42633.14
15:12:35|42633.15
15:12:36|42633.14
15:12:36|42628.65
15:12:37|42628.65
15:12:38|42628.65
15:12:40|42628.65
15:12:40|42628.65
15:12:41|42623.
15:12:42|42617.03
15:12:43|42624.09
15:12:43|42617.57
15:12:44|42617.58
15:12:44|42624.77
15:12:44|42624.78
15:12:45|42628.66
15:12:45|42639.47
15:12:46|42640.
15:12:47|42636.54
15:12:47|42636.54
15:12:47|42633.57
15:12:48|42630.95
15:12:48|42627.01
15:12:49|42627.04
15:12:50|42624.78
15:12:50|42624.78
15:12:51|42623.88
15:12:51|42623.88
15:12:52|42619.18
15:12:53|42616.
15:12:53|42617.34
15:12:54|42617.34
15:12:54|42622.4
15:12:55|42628.99
15:12:55|42633.56
15:12:55|42633.57
15:12:56|42633.56
15:12:57|42633.57
15:12:57|42629.22
15:12:58|42629.22
15:12:58|42629.22
15:12:59|42629.25
15:13:00|42629.25
15:13:01|42629.25
15:13:01|42629.25
15:13:02|42629.26
15:13:02|42629.26
15:13:03|42639.99
15:13:05|42635.74
15:13:05|42640.
15:13:06|42640.
15:13:06|42631.13
15:13:07|42637.2
15:13:08|42638.54
15:13:08|42638.69
15:13:09|42638.69
15:13:09|42638.48
15:13:10|42631.35
15:13:10|42624.78
15:13:10|42624.78
15:13:11|42624.78
15:13:11|42627.38
15:13:13|42628.46
15:13:13|42628.46
15:13:13|42628.46
15:13:14|42636.15
15:13:15|42628.46
15:13:15|42630.68
15:13:16|42632.69
15:13:16|42631.13
15:13:16|42631.13
15:13:17|42622.78
15:13:17|42621.28
15:13:18|42621.28
15:13:18|42619.17
15:13:19|42620.75
15:13:19|42620.74
15:13:20|42620.75
15:13:20|42614.
15:13:21|42606.6
15:13:21|42606.6
15:13:21|42606.59
15:13:22|42603.07
15:13:23|42603.07
15:13:24|42610.86
15:13:25|42610.62
15:13:26|42610.61
15:13:27|42610.61
15:13:28|42610.61
15:13:29|42612.76
15:13:29|42612.76
15:13:30|42612.77
15:13:31|42610.99
15:13:32|42610.98
15:13:33|42610.99
15:13:33|42610.99
15:13:34|42610.98
15:13:34|42610.98
15:13:35|42610.99
15:13:36|42610.98
15:13:36|42610.98
15:13:37|42613.14
15:13:38|42613.14
15:13:38|42613.14
15:13:39|42613.14
15:13:40|42613.13
15:13:40|42593.73
15:13:41|42588.97
15:13:41|42588.97
15:13:42|42580.53
15:13:43|42580.52
15:13:44|42578.71
15:13:45|42570.2
15:13:45|42570.2
15:13:46|42580.43
15:13:46|42580.43
15:13:47|42584.79
15:13:48|42591.42
15:13:48|42589.76
15:13:49|42587.
15:13:49|42590.74
15:13:50|42590.74
15:13:51|42589.25
15:13:52|42589.26
15:13:53|42589.91
15:13:53|42589.9
15:13:54|42589.87
15:13:55|42584.44
15:13:55|42584.45
15:13:56|42584.43
15:13:56|42576.9
15:13:57|42576.9
15:13:58|42576.89
15:13:58|42580.04
15:13:58|42574.51
15:13:59|42577.9
15:13:59|42577.88
15:14:00|42577.89
15:14:01|42577.88
15:14:02|42577.89
15:14:02|42577.9
15:14:03|42577.91
15:14:04|42577.9
15:14:05|42577.88
15:14:05|42576.84
15:14:06|42576.85
15:14:06|42576.8
15:14:07|42576.81
15:14:07|42576.8
15:14:08|42576.81
15:14:09|42576.81
15:14:10|42573.22
15:14:10|42573.23
15:14:11|42573.22
15:14:12|42575.69
15:14:12|42584.71
15:14:12|42584.72
15:14:13|42584.71
15:14:13|42584.72
15:14:14|42584.72
15:14:15|42584.72
15:14:15|42584.71
15:14:15|42584.72
15:14:16|42584.72
15:14:17|42585.75
15:14:18|42585.75
15:14:18|42595.59
15:14:19|42591.49
15:14:19|42591.5
15:14:20|42591.09
15:14:20|42591.1
15:14:21|42591.09
15:14:21|42591.09
15:14:22|42598.69
15:14:23|42598.69
15:14:23|42598.69
15:14:24|42598.69
15:14:25|42598.69
15:14:26|42608.95
15:14:28|42608.99
15:14:29|42608.99
15:14:30|42610.98
15:14:31|42612.46
15:14:32|42609.01
15:14:33|42603.91
15:14:34|42603.92
15:14:34|42603.91
15:14:35|42603.91
15:14:35|42603.91
15:14:36|42603.91
15:14:37|42603.92
15:14:37|42603.91
15:14:38|42592.58
15:14:39|42592.58
15:14:39|42592.58
15:14:40|42592.57
15:14:40|42592.58
15:14:41|42591.1
15:14:42|42586.43
15:14:42|42586.41
15:14:43|42584.72
15:14:44|42584.72
15:14:45|42584.72
15:14:45|42584.72
15:14:46|42584.73
15:14:46|42593.56
15:14:47|42600.66
15:14:48|42608.18
15:14:49|42609.
15:14:50|42608.99
15:14:50|42608.99
15:14:51|42608.99
15:14:51|42609.
15:14:52|42613.44
15:14:53|42613.45
15:14:53|42614.84
15:14:54|42614.99
15:14:54|42614.99
15:14:55|42611.26
15:14:56|42611.26
15:14:56|42614.47
15:14:56|42614.47
15:14:57|42614.47
15:14:58|42614.47
15:14:58|42614.46
15:14:59|42614.46
15:14:59|42614.47
15:15:00|42614.46
15:15:01|42610.59
15:15:01|42614.46
15:15:02|42614.46
15:15:02|42614.46
15:15:03|42621.17
15:15:03|42619.04
15:15:04|42614.47
15:15:04|42614.46
15:15:06|42610.59
15:15:06|42613.25
15:15:07|42613.25
15:15:07|42613.25
15:15:07|42613.26
15:15:08|42613.26
15:15:08|42613.25
15:15:09|42613.25
15:15:09|42613.25
15:15:10|42613.25
15:15:10|42603.91
15:15:11|42600.02
15:15:11|42600.
15:15:12|42592.36
15:15:12|42592.23
15:15:12|42592.24
15:15:13|42592.24
15:15:13|42592.23
15:15:14|42592.24
15:15:14|42592.24
15:15:15|42592.22
15:15:15|42592.22
15:15:16|42592.23
15:15:17|42592.23
15:15:17|42592.22
15:15:18|42592.22
15:15:18|42592.48
15:15:18|42592.48
15:15:19|42592.49
15:15:19|42599.64
15:15:19|42599.64
15:15:20|42603.82
15:15:20|42603.82
15:15:21|42603.82
15:15:21|42603.82
15:15:22|42602.86
15:15:22|42602.86
15:15:22|42602.86
15:15:23|42602.87
15:15:24|42602.87
15:15:24|42592.48
15:15:24|42592.48
15:15:25|42592.48
15:15:26|42592.48
15:15:26|42592.25
15:15:27|42590.92
15:15:28|42590.91
15:15:29|42590.91
15:15:29|42590.91
15:15:30|42590.91
15:15:31|42590.91
15:15:32|42590.91
15:15:33|42590.92
15:15:33|42590.91
15:15:34|42590.9
15:15:35|42590.91
15:15:36|42590.91
15:15:36|42590.91
15:15:37|42590.91
15:15:38|42590.9
15:15:39|42590.9
15:15:40|42587.59
15:15:40|42589.71
15:15:40|42589.71
15:15:41|42585.31
15:15:41|42585.32
15:15:42|42585.32
15:15:43|42585.31
15:15:43|42585.31
15:15:44|42585.32
15:15:44|42584.72
15:15:45|42584.72
15:15:45|42584.72
15:15:46|42584.72
15:15:46|42584.73
15:15:47|42590.92
15:15:48|42590.91
15:15:48|42590.92
15:15:49|42592.47
15:15:50|42595.99
15:15:50|42594.47
15:15:51|42594.47
15:15:52|42590.91
15:15:53|42591.78
15:15:54|42591.78
15:15:54|42591.78
15:15:54|42591.78
15:15:56|42591.78
15:15:56|42592.47
15:15:56|42592.47
15:15:57|42592.47
15:15:57|42595.98
15:15:58|42595.98
15:15:58|42595.97
15:15:59|42595.97
15:15:59|42595.98
15:15:59|42595.97
15:16:00|42595.97
15:16:01|42595.98
15:16:02|42599.05
15:16:02|42599.05
15:16:03|42590.86
15:16:04|42595.96
15:16:05|42595.96
15:16:05|42597.65
15:16:06|42598.74
15:16:07|42598.74
15:16:07|42598.74
15:16:08|42598.74
15:16:08|42598.75
15:16:09|42598.75
15:16:09|42598.74
15:16:10|42598.75
15:16:10|42598.75
15:16:10|42596.01
15:16:11|42596.62
15:16:11|42596.62
15:16:12|42596.62
15:16:12|42596.62
15:16:13|42595.95
15:16:14|42595.96
15:16:14|42595.96
15:16:15|42595.95
15:16:15|42595.95
15:16:16|42595.96
15:16:16|42595.96
15:16:17|42595.96
15:16:17|42595.96
15:16:18|42596.6
15:16:18|42596.6
15:16:18|42596.6
15:16:19|42596.61
15:16:20|42596.61
15:16:20|42596.61
15:16:21|42596.61
15:16:21|42596.6
15:16:22|42596.61
15:16:23|42599.53
15:16:23|42600.
15:16:23|42600.
15:16:24|42608.16
15:16:25|42613.25
15:16:25|42608.37
15:16:26|42608.18
15:16:27|42606.53
15:16:28|42605.18
15:16:30|42600.01
15:16:31|42600.01
15:16:32|42600.
15:16:33|42600.01
15:16:33|42600.01
15:16:34|42600.
15:16:35|42600.01
15:16:36|42600.01
15:16:37|42600.
15:16:38|42608.38
15:16:39|42610.53
15:16:39|42612.78
15:16:40|42613.24
15:16:41|42609.93
15:16:42|42613.19
15:16:42|42613.19
15:16:44|42613.2
15:16:44|42613.19
15:16:45|42613.2
15:16:46|42613.19
15:16:46|42613.19
15:16:47|42613.2
15:16:48|42613.19
15:16:48|42613.25
15:16:49|42613.92
15:16:49|42613.9
15:16:49|42613.9
15:16:51|42611.76
15:16:51|42611.77
15:16:52|42606.06
15:16:52|42606.06
15:16:53|42606.06
15:16:53|42609.54
15:16:54|42609.53
15:16:54|42609.53
15:16:54|42609.54
15:16:55|42609.54
15:16:56|42609.53
15:16:57|42609.54
15:16:58|42609.53
15:16:58|42609.53
15:16:59|42609.53
15:16:59|42609.54
15:17:00|42609.54
15:17:00|42609.53
15:17:01|42609.54
15:17:01|42609.57
15:17:02|42609.57
15:17:02|42609.57
15:17:03|42609.57
15:17:04|42609.58
15:17:04|42609.58
15:17:04|42609.57
15:17:05|42609.57
15:17:06|42610.
15:17:06|42609.99
15:17:06|42609.99
15:17:07|42609.99
15:17:07|42609.99
15:17:08|42610.
15:17:09|42609.99
15:17:10|42610.
15:17:10|42609.99
15:17:10|42609.99
15:17:11|42609.99
15:17:12|42609.57
15:17:12|42609.54
15:17:13|42609.53
15:17:13|42609.53
15:17:13|42610.
15:17:14|42610.
15:17:15|42609.99
15:17:15|42610.
15:17:16|42610.
15:17:16|42610.
15:17:17|42609.99
15:17:18|42609.99
15:17:18|42625.67
15:17:18|42634.96
15:17:19|42635.67
15:17:20|42639.82
15:17:20|42648.47
15:17:21|42649.99
15:17:21|42650.
15:17:22|42646.63
15:17:23|42650.
15:17:23|42664.54
15:17:24|42654.77
15:17:24|42652.82
15:17:25|42652.83
15:17:25|42662.29
15:17:25|42659.46
15:17:26|42662.29
15:17:26|42662.29
15:17:27|42662.29
15:17:27|42666.27
15:17:29|42675.06
15:17:29|42672.74
15:17:30|42672.74
15:17:31|42672.75
15:17:32|42672.75
15:17:34|42679.2
15:17:34|42679.2
15:17:35|42660.
15:17:36|42660.
15:17:36|42662.29
15:17:37|42671.51
15:17:38|42671.62
15:17:39|42671.63
15:17:40|42671.63
15:17:40|42671.63
15:17:41|42665.45
15:17:41|42665.02
15:17:42|42665.02
15:17:42|42665.76
15:17:43|42665.74
15:17:43|42665.74
15:17:44|42665.74
15:17:45|42668.
15:17:45|42650.02
15:17:46|42650.01
15:17:47|42659.15
15:17:48|42659.15
15:17:49|42659.14
15:17:50|42659.09
15:17:50|42659.
15:17:51|42658.1
15:17:52|42651.01
15:17:52|42651.
15:17:53|42654.74
15:17:53|42654.74
15:17:54|42654.73
15:17:54|42654.73
15:17:55|42662.85
15:17:55|42662.86
15:17:56|42662.85
15:17:56|42662.86
15:17:57|42662.85
15:17:57|42660.28
15:17:58|42657.01
15:17:58|42643.16
15:17:59|42634.95
15:17:59|42634.95
15:18:00|42634.41
15:18:01|42634.42
15:18:01|42634.42
15:18:02|42634.41
15:18:02|42634.42
15:18:03|42634.42
15:18:03|42634.41
15:18:04|42634.42
15:18:04|42634.42
15:18:05|42634.42
15:18:05|42634.41
15:18:06|42636.08
15:18:07|42636.09
15:18:07|42636.08
15:18:08|42634.42
15:18:09|42644.38
15:18:09|42644.38
15:18:10|42638.4
15:18:10|42638.4
15:18:11|42638.41
15:18:11|42638.41
15:18:12|42638.4
15:18:13|42638.4
15:18:13|42638.41
15:18:13|42638.41
15:18:14|42638.41
15:18:14|42638.41
15:18:15|42634.14
15:18:17|42634.14
15:18:17|42634.13
15:18:18|42622.66
15:18:19|42623.91
15:18:19|42623.91
15:18:20|42623.92
15:18:20|42623.92
15:18:21|42623.87
15:18:21|42623.83
15:18:22|42618.28
15:18:22|42618.28
15:18:23|42610.01
15:18:23|42608.83
15:18:24|42608.83
15:18:24|42602.26
15:18:24|42604.53
15:18:25|42604.73
15:18:25|42604.9
15:18:27|42604.9
15:18:27|42604.9
15:18:27|42604.91
15:18:28|42604.9
15:18:30|42612.38
15:18:31|42623.86
15:18:31|42623.87
15:18:32|42626.82
15:18:33|42617.15
15:18:34|42612.73
15:18:35|42618.45
15:18:36|42619.88
15:18:37|42619.72
15:18:37|42619.71
15:18:39|42619.71
15:18:39|42616.32
15:18:39|42616.31
15:18:40|42620.18
15:18:40|42619.32
15:18:41|42621.6
15:18:42|42619.89
15:18:43|42619.89
15:18:43|42619.88
15:18:44|42619.88
15:18:45|42617.93
15:18:46|42613.84
15:18:46|42611.09
15:18:47|42611.09
15:18:48|42613.82
15:18:49|42613.81
15:18:49|42605.01
15:18:50|42604.91
15:18:51|42603.49
15:18:51|42605.01
15:18:52|42603.28
15:18:52|42603.28
15:18:53|42602.64
15:18:54|42605.
15:18:54|42601.79
15:18:55|42601.78
15:18:55|42601.79
15:18:56|42602.76
15:18:56|42602.77
15:18:57|42600.03
15:18:57|42603.28
15:18:58|42603.27
15:18:58|42603.27
15:18:59|42603.28
15:18:59|42604.28
15:19:01|42604.29
15:19:02|42604.88
15:19:02|42602.67
15:19:03|42602.67
15:19:04|42603.39
15:19:04|42603.39
15:19:05|42603.38
15:19:06|42603.39
15:19:06|42603.39
15:19:07|42603.39
15:19:07|42603.39
15:19:08|42603.38
15:19:09|42605.23
15:19:10|42614.26
15:19:10|42614.26
15:19:11|42614.25
15:19:12|42608.66
15:19:13|42600.01
15:19:13|42600.02
15:19:14|42600.02
15:19:15|42602.99
15:19:16|42603.
15:19:16|42590.01
15:19:17|42594.38
15:19:17|42591.17
15:19:18|42581.37
15:19:19|42582.93
15:19:19|42581.39
15:19:20|42583.65
15:19:21|42583.65
15:19:21|42594.48
15:19:21|42597.93
15:19:22|42594.56
15:19:22|42594.55
15:19:23|42594.55
15:19:23|42594.55
15:19:24|42594.56
15:19:25|42594.56
15:19:25|42587.34
15:19:26|42587.33
15:19:26|42587.33
15:19:27|42587.33
15:19:27|42585.14
15:19:28|42585.15
15:19:28|42585.15
15:19:28|42585.14
15:19:29|42585.14
15:19:30|42585.14
15:19:31|42585.15
15:19:31|42585.15
15:19:32|42585.15
15:19:33|42592.7
15:19:34|42596.04
15:19:35|42589.67
15:19:35|42595.21
15:19:36|42595.22
15:19:37|42593.09
15:19:38|42593.08
15:19:39|42593.09
15:19:40|42593.08
15:19:41|42593.09
15:19:41|42595.22
15:19:42|42595.22
15:19:42|42595.22
15:19:43|42595.22
15:19:43|42595.22
15:19:44|42595.22
15:19:45|42593.1
15:19:45|42601.66
15:19:46|42604.29
15:19:47|42608.69
15:19:48|42612.29
15:19:48|42619.7
15:19:50|42619.7
15:19:50|42619.71
15:19:51|42619.71
15:19:52|42619.7
15:19:52|42619.71
15:19:53|42619.7
15:19:53|42628.68
15:19:54|42628.69
15:19:55|42627.69
15:19:56|42625.82
15:19:56|42625.81
15:19:57|42624.46
15:19:57|42624.83
15:19:58|42624.83
15:19:58|42624.83
15:19:59|42624.83
15:19:59|42624.83
15:19:59|42624.82
15:20:00|42624.82
15:20:01|42624.82
15:20:01|42624.83
15:20:01|42624.83
15:20:03|42621.64
15:20:04|42611.63
15:20:04|42611.62
15:20:04|42612.59
15:20:05|42615.88
15:20:06|42615.88
15:20:06|42616.72
15:20:07|42616.71
15:20:07|42616.72
15:20:08|42616.71
15:20:08|42616.72
15:20:09|42616.72
15:20:09|42615.89
15:20:10|42615.89
15:20:10|42615.88
15:20:11|42608.63
15:20:11|42602.14
15:20:12|42602.15
15:20:12|42607.4
15:20:12|42607.4
15:20:13|42600.02
15:20:13|42603.44
15:20:14|42603.44
15:20:15|42603.44
15:20:15|42603.44
15:20:16|42604.26
15:20:16|42603.43
15:20:17|42604.27
15:20:17|42607.98
15:20:17|42607.98
15:20:18|42607.98
15:20:18|42604.27
15:20:19|42602.13
15:20:20|42602.13
15:20:20|42602.13
15:20:21|42602.14
15:20:21|42602.09
15:20:22|42597.39
15:20:22|42596.04
15:20:23|42596.04
15:20:24|42596.03
15:20:24|42596.03
15:20:25|42596.03
15:20:25|42596.06
15:20:26|42596.06
15:20:27|42598.46
15:20:27|42599.75
15:20:28|42599.75
15:20:28|42599.99
15:20:28|42599.99
15:20:29|42599.99
15:20:29|42599.99
15:20:30|42599.99
15:20:31|42600.
15:20:32|42600.
15:20:32|42595.23
15:20:34|42595.22
15:20:35|42596.06
15:20:35|42596.07
15:20:36|42596.07
15:20:37|42596.07
15:20:38|42596.07
15:20:38|42596.06
15:20:39|42596.07
15:20:40|42596.07
15:20:41|42599.64
15:20:42|42599.63
15:20:42|42599.63
15:20:43|42596.06
15:20:44|42596.87
15:20:44|42596.87
15:20:44|42596.87
15:20:45|42596.07
15:20:46|42595.54
15:20:46|42595.54
15:20:47|42596.07
15:20:47|42595.51
15:20:48|42595.47
15:20:48|42596.07
15:20:49|42599.97
15:20:50|42599.
15:20:51|42596.16
15:20:52|42585.52
15:20:52|42585.15
15:20:53|42583.25
15:20:54|42583.
15:20:54|42583.01
15:20:54|42583.01
15:20:55|42581.73
15:20:56|42581.73
15:20:57|42581.18
15:20:57|42581.18
15:20:58|42581.19
15:20:58|42581.19
15:20:59|42580.46
15:21:00|42580.24
15:21:00|42580.
15:21:01|42578.7
15:21:01|42578.7
15:21:02|42575.01
15:21:03|42577.12
15:21:04|42581.18
15:21:05|42582.96
15:21:05|42582.97
15:21:06|42582.97
15:21:06|42582.96
15:21:07|42582.96
15:21:07|42578.69
15:21:08|42578.69
15:21:08|42578.69
15:21:09|42578.69
15:21:09|42578.68
15:21:10|42578.68
15:21:11|42578.69
15:21:11|42578.69
15:21:12|42584.51
15:21:13|42579.9
15:21:13|42579.9
15:21:13|42579.9
15:21:15|42584.14
15:21:15|42584.14
15:21:16|42585.72
15:21:16|42585.72
15:21:17|42585.13
15:21:18|42585.13
15:21:18|42585.13
15:21:19|42585.13
15:21:20|42585.13
15:21:20|42585.13
15:21:21|42585.14
15:21:22|42585.17
15:21:22|42585.17
15:21:23|42585.17
15:21:23|42585.17
15:21:24|42585.18
15:21:24|42585.17
15:21:25|42585.17
15:21:25|42585.18
15:21:26|42585.17
15:21:26|42591.82
15:21:27|42589.52
15:21:27|42589.52
15:21:28|42589.51
15:21:28|42589.51
15:21:29|42589.51
15:21:29|42589.55
15:21:29|42596.02
15:21:30|42596.07
15:21:30|42596.07
15:21:31|42600.
15:21:32|42603.79
15:21:33|42608.
15:21:34|42607.99
15:21:35|42608.
15:21:35|42607.99
15:21:36|42608.
15:21:36|42608.
15:21:38|42607.99
15:21:38|42607.99
15:21:39|42608.
15:21:40|42608.
15:21:41|42607.99
15:21:41|42607.99
15:21:43|42607.99
15:21:43|42608.
15:21:44|42611.05
15:21:45|42615.72
15:21:46|42615.72
15:21:46|42615.73
15:21:47|42615.72
15:21:47|42615.73
15:21:48|42615.73
15:21:48|42615.73
15:21:49|42615.73
15:21:50|42615.72
15:21:51|42615.72
15:21:51|42615.73
15:21:52|42612.62
15:21:52|42612.62
15:21:53|42612.61
15:21:54|42612.62
15:21:55|42612.57
15:21:55|42600.97
15:21:56|42600.97
15:21:56|42600.96
15:21:58|42600.96
15:21:58|42600.97
15:21:58|42600.96
15:21:59|42600.97
15:22:00|42600.96
15:22:00|42600.96
15:22:01|42600.96
15:22:01|42600.97
15:22:02|42600.97
15:22:02|42600.97
15:22:03|42600.96
15:22:03|42600.97
15:22:04|42600.96
15:22:05|42600.97
15:22:05|42600.97
15:22:06|42596.03
15:22:07|42596.03
15:22:08|42596.04
15:22:09|42596.04
15:22:09|42591.22
15:22:10|42589.53
15:22:10|42589.52
15:22:11|42589.52
15:22:11|42589.53
15:22:12|42589.52
15:22:13|42585.88
15:22:13|42585.88
15:22:14|42585.88
15:22:14|42585.89
15:22:15|42589.4
15:22:16|42589.53
15:22:16|42589.53
15:22:16|42589.52
15:22:17|42589.52
15:22:18|42592.78
15:22:18|42592.71
15:22:18|42592.7
15:22:19|42592.71
15:22:20|42592.71
15:22:20|42592.71
15:22:21|42592.71
15:22:21|42592.71
15:22:22|42595.02
15:22:23|42592.9
15:22:24|42590.77
15:22:25|42590.75
15:22:25|42590.76
15:22:26|42590.76
15:22:27|42590.75
15:22:27|42596.07
15:22:28|42596.07
15:22:29|42598.44
15:22:29|42608.66
15:22:30|42608.66
15:22:30|42607.08
15:22:31|42607.08
15:22:31|42602.29
15:22:32|42604.43
15:22:33|42606.02
15:22:34|42606.02
15:22:35|42609.66
15:22:37|42607.51
15:22:38|42607.51
15:22:39|42615.71
15:22:40|42615.72
15:22:41|42615.72
15:22:41|42615.72
15:22:43|42615.73
15:22:43|42615.72
15:22:44|42615.72
15:22:44|42615.73
15:22:45|42615.72
15:22:46|42615.73
15:22:47|42615.73
15:22:47|42615.73
15:22:48|42615.73
15:22:49|42615.72
15:22:50|42615.76
15:22:50|42620.54
15:22:51|42618.78
15:22:51|42620.77
15:22:52|42625.
15:22:52|42629.11
15:22:53|42629.1
15:22:54|42630.
15:22:54|42629.99
15:22:55|42629.99
15:22:56|42630.
15:22:56|42629.99
15:22:57|42630.
15:22:57|42630.
15:22:58|42633.56
15:22:59|42630.19
15:23:00|42629.85
15:23:00|42633.26
15:23:01|42633.26
15:23:02|42633.27
15:23:03|42633.27
15:23:04|42633.27
15:23:04|42633.26
15:23:06|42632.81
15:23:06|42629.06
15:23:07|42629.05
15:23:07|42630.
15:23:08|42629.99
15:23:09|42630.
15:23:09|42630.
15:23:10|42630.
15:23:11|42632.62
15:23:11|42633.26
15:23:11|42633.25
15:23:12|42633.26
15:23:12|42633.26
15:23:13|42633.22
15:23:14|42633.21
15:23:15|42630.01
15:23:15|42630.01
15:23:16|42629.06
15:23:16|42624.01
15:23:17|42622.01
15:23:17|42623.99
15:23:18|42622.01
15:23:19|42621.15
15:23:19|42621.15
15:23:20|42621.15
15:23:21|42623.99
15:23:21|42623.99
15:23:22|42623.99
15:23:22|42623.99
15:23:23|42621.17
15:23:23|42621.17
15:23:24|42621.16
15:23:24|42621.16
15:23:26|42621.19
15:23:26|42621.2
15:23:27|42621.2
15:23:27|42621.2
15:23:28|42621.2
15:23:28|42621.21
15:23:29|42623.97
15:23:29|42623.96
15:23:30|42623.97
15:23:30|42623.15
15:23:31|42623.16
15:23:32|42623.15
15:23:32|42622.02
15:23:33|42623.15
15:23:34|42623.15
15:23:35|42623.15
15:23:37|42625.61
15:23:37|42625.61
15:23:38|42625.62
15:23:38|42639.2
15:23:39|42640.
15:23:40|42649.75
15:23:41|42649.99
15:23:42|42650.
15:23:42|42644.71
15:23:43|42644.71
15:23:44|42644.72
15:23:45|42649.34
15:23:46|42649.35
15:23:46|42649.35
15:23:46|42649.35
15:23:47|42649.79
15:23:48|42650.3
15:23:49|42650.3
15:23:49|42650.31
15:23:50|42652.57
15:23:50|42649.37
15:23:51|42652.49
15:23:52|42650.35
15:23:52|42648.55
15:23:53|42648.8
15:23:54|42646.91
15:23:54|42646.92
15:23:55|42646.92
15:23:56|42647.72
15:23:56|42647.71
15:23:56|42647.72
15:23:57|42647.72
15:23:58|42635.67
15:23:59|42635.68
15:24:00|42635.67
15:24:00|42635.67
15:24:01|42634.37
15:24:01|42624.15
15:24:02|42625.7
15:24:02|42625.7
15:24:03|42627.04
15:24:04|42623.15
15:24:05|42623.15
15:24:06|42623.16
15:24:07|42623.15
15:24:07|42622.89
15:24:08|42622.89
15:24:08|42622.89
15:24:09|42622.88
15:24:10|42622.89
15:24:10|42622.89
15:24:11|42625.22
15:24:12|42625.22
15:24:13|42625.23
15:24:14|42625.23
15:24:14|42625.22
15:24:15|42625.23
15:24:15|42625.22
15:24:15|42625.23
15:24:16|42625.23
15:24:16|42625.23
15:24:17|42625.22
15:24:18|42625.23
15:24:18|42625.23
15:24:19|42642.25
15:24:20|42639.55
15:24:20|42637.73
15:24:21|42635.67
15:24:21|42635.67
15:24:22|42635.67
15:24:22|42635.66
15:24:23|42635.66
15:24:24|42635.67
15:24:24|42635.67
15:24:25|42635.66
15:24:25|42635.66
15:24:26|42635.66
15:24:27|42635.66
15:24:27|42635.66
15:24:28|42635.67
15:24:28|42635.66
15:24:29|42635.66
15:24:29|42635.67
15:24:30|42635.66
15:24:30|42635.67
15:24:31|42641.94
15:24:31|42641.95
15:24:32|42639.16
15:24:32|42640.63
15:24:33|42641.7
15:24:33|42641.7
15:24:34|42641.7
15:24:34|42641.69
15:24:36|42641.69
15:24:36|42641.94
15:24:37|42648.46
15:24:38|42645.32
15:24:38|42645.32
15:24:39|42650.
15:24:40|42649.99
15:24:41|42649.37
15:24:41|42656.01
15:24:42|42655.01
15:24:43|42655.01
15:24:43|42655.
15:24:44|42655.
15:24:44|42648.18
15:24:45|42648.18
15:24:46|42652.82
15:24:47|42655.02
15:24:47|42656.91
15:24:48|42656.91
15:24:49|42658.28
15:24:49|42659.12
15:24:50|42659.12
15:24:50|42659.12
15:24:51|42659.12
15:24:52|42656.33
15:24:53|42656.33
15:24:53|42656.33
15:24:53|42656.34
15:24:54|42658.48
15:24:54|42658.49
15:24:55|42658.48
15:24:55|42637.74
15:24:56|42637.74
15:24:56|42637.73
15:24:57|42656.34
15:24:58|42660.
15:24:58|42680.
15:24:59|42686.25
15:24:59|42694.09
15:25:00|42694.6
15:25:01|42694.6
15:25:02|42694.59
15:25:03|42694.09
15:25:04|42694.99
15:25:05|42694.99
15:25:05|42694.99
15:25:06|42695.
15:25:07|42700.
15:25:07|42700.
15:25:07|42700.
15:25:08|42699.99
15:25:09|42699.99
15:25:09|42700.
15:25:10|42700.
15:25:10|42700.
15:25:11|42699.99
15:25:12|42699.99
15:25:12|42699.99
15:25:12|42699.99
15:25:12|42699.99
15:25:13|42699.99
15:25:14|42700.
15:25:14|42700.
15:25:15|42700.
15:25:15|42700.
15:25:16|42699.99
15:25:17|42699.99
15:25:17|42699.99
15:25:18|42684.23
15:25:18|42684.24
15:25:18|42684.23
15:25:19|42684.24
15:25:19|42684.24
15:25:20|42684.24
15:25:20|42684.24
15:25:21|42684.24
15:25:21|42687.47
15:25:22|42679.5
15:25:22|42680.13
15:25:22|42680.13
15:25:23|42679.46
15:25:23|42673.81
15:25:24|42671.66
15:25:24|42671.66
15:25:25|42671.67
15:25:25|42671.67
15:25:26|42668.41
15:25:26|42668.42
15:25:27|42668.42
15:25:27|42668.41
15:25:28|42668.41
15:25:28|42668.41
15:25:28|42668.42
15:25:29|42667.02
15:25:30|42667.02
15:25:30|42667.
15:25:31|42667.01
15:25:31|42667.
15:25:32|42664.87
15:25:32|42657.48
15:25:33|42656.92
15:25:33|42654.
15:25:34|42653.85
15:25:34|42653.85
15:25:35|42653.85
15:25:36|42653.85
15:25:37|42653.85
15:25:38|42653.89
15:25:39|42661.4
15:25:40|42661.41
15:25:41|42661.4
15:25:42|42661.41
15:25:43|42661.4
15:25:43|42661.4
15:25:44|42661.41
15:25:45|42661.45
15:25:45|42663.99
15:25:46|42666.65
15:25:47|42667.58
15:25:48|42667.57
15:25:48|42667.58
15:25:49|42679.43
15:25:50|42675.17
15:25:50|42675.16
15:25:51|42667.58
15:25:51|42667.58
15:25:52|42667.58
15:25:53|42667.57
15:25:53|42667.57
15:25:54|42667.58
15:25:54|42667.58
15:25:55|42667.57
15:25:56|42667.58
15:25:57|42665.
15:25:57|42665.34
15:25:58|42665.34
15:25:58|42665.34
15:25:59|42665.34
15:26:00|42667.47
15:26:00|42661.08
15:26:01|42661.08
15:26:02|42661.06
15:26:02|42661.06
15:26:03|42661.06
15:26:03|42661.07
15:26:04|42661.07
15:26:04|42654.45
15:26:05|42657.7
15:26:07|42661.05
15:26:07|42655.02
15:26:07|42655.02
15:26:08|42655.02
15:26:09|42650.2
15:26:09|42641.23
15:26:10|42641.04
15:26:10|42641.05
15:26:11|42641.05
15:26:12|42641.05
15:26:12|42641.05
15:26:13|42641.05
15:26:13|42641.04
15:26:14|42641.04
15:26:14|42641.04
15:26:15|42639.7
15:26:15|42641.03
15:26:16|42641.03
15:26:16|42636.32
15:26:17|42636.33
15:26:18|42636.32
15:26:18|42641.05
15:26:19|42641.07
15:26:19|42641.07
15:26:20|42644.1
15:26:20|42644.1
15:26:22|42644.1
15:26:22|42644.1
15:26:23|42644.1
15:26:23|42653.85
15:26:24|42653.85
15:26:24|42657.69
15:26:24|42657.7
15:26:25|42657.7
15:26:25|42657.7
15:26:26|42653.84
15:26:26|42653.84
15:26:27|42653.84
15:26:27|42653.83
15:26:28|42653.82
15:26:28|42653.82
15:26:29|42653.82
15:26:29|42647.67
15:26:30|42647.67
15:26:30|42647.67
15:26:31|42647.67
15:26:32|42651.96
15:26:32|42647.7
15:26:33|42650.79
15:26:33|42650.79
15:26:33|42644.92
15:26:34|42646.94
15:26:35|42661.49
15:26:35|42663.94
15:26:35|42663.62
15:26:37|42664.49
15:26:38|42669.97
15:26:39|42671.4
15:26:41|42670.01
15:26:41|42670.01
15:26:42|42670.
15:26:43|42667.7
15:26:43|42671.76
15:26:44|42671.76
15:26:44|42671.76
15:26:45|42671.75
15:26:46|42668.13
15:26:47|42669.92
15:26:48|42669.91
15:26:48|42669.91
15:26:49|42664.5
15:26:50|42664.5
15:26:51|42664.49
15:26:51|42664.54
15:26:52|42664.54
15:26:52|42668.52
15:26:53|42673.43
15:26:54|42673.43
15:26:54|42673.44
15:26:55|42673.44
15:26:56|42673.44
15:26:57|42673.43
15:26:58|42673.43
15:26:58|42671.28
15:26:59|42673.42
15:26:59|42673.44
15:27:00|42673.43
15:27:00|42673.44
15:27:01|42673.44
15:27:01|42673.44
15:27:02|42677.42
15:27:02|42679.43
15:27:03|42679.43
15:27:04|42679.4
15:27:04|42673.47
15:27:05|42677.01
15:27:06|42677.01
15:27:06|42673.54
15:27:07|42673.55
15:27:07|42673.55
15:27:08|42677.
15:27:08|42676.98
15:27:09|42673.44
15:27:09|42664.48
15:27:10|42664.49
15:27:11|42664.49
15:27:11|42664.49
15:27:12|42664.49
15:27:13|42664.48
15:27:14|42664.48
15:27:15|42664.49
15:27:16|42664.49
15:27:17|42664.48
15:27:18|42664.48
15:27:18|42664.48
15:27:19|42664.48
15:27:19|42658.67
15:27:19|42658.68
15:27:20|42658.67
15:27:20|42658.68
15:27:21|42658.67
15:27:21|42658.68
15:27:22|42658.68
15:27:22|42658.67
15:27:23|42658.66
15:27:23|42658.66
15:27:24|42652.1
15:27:25|42652.11
15:27:25|42652.1
15:27:26|42652.1
15:27:26|42652.1
15:27:28|42652.11
15:27:28|42654.23
15:27:29|42657.08
15:27:30|42658.65
15:27:30|42662.03
15:27:31|42662.03
15:27:31|42662.03
15:27:32|42666.61
15:27:32|42666.62
15:27:33|42668.51
15:27:34|42668.52
15:27:34|42668.52
15:27:35|42668.51
15:27:36|42671.45
15:27:37|42671.45
15:27:38|42671.45
15:27:39|42671.45
15:27:39|42671.44
15:27:41|42671.46
15:27:41|42676.55
15:27:42|42682.46
15:27:43|42682.46
15:27:43|42682.47
15:27:44|42682.47
15:27:45|42682.46
15:27:46|42682.46
15:27:46|42682.47
15:27:47|42682.47
15:27:48|42682.46
15:27:49|42680.33
15:27:49|42682.46
15:27:50|42682.46
15:27:51|42681.
15:27:51|42682.47
15:27:52|42682.47
15:27:53|42678.2
15:27:54|42678.2
15:27:55|42680.32
15:27:55|42682.47
15:27:56|42684.23
15:27:57|42684.22
15:27:57|42684.22
15:27:59|42678.2
15:27:59|42689.98
15:28:00|42689.99
15:28:01|42694.
15:28:01|42694.07
15:28:02|42694.07
15:28:02|42694.07
15:28:03|42694.08
15:28:04|42694.07
15:28:05|42692.71
15:28:06|42694.08
15:28:06|42693.37
15:28:07|42693.36
15:28:07|42693.36
15:28:07|42691.41
15:28:08|42692.9
15:28:09|42692.91
15:28:09|42692.91
15:28:09|42692.91
15:28:10|42692.91
15:28:11|42691.36
15:28:12|42685.78
15:28:13|42690.68
15:28:13|42690.67
15:28:14|42690.61
15:28:15|42685.01
15:28:15|42685.01
15:28:16|42684.24
15:28:16|42684.23
15:28:17|42684.23
15:28:18|42680.
15:28:19|42679.29
15:28:20|42679.3
15:28:20|42679.29
15:28:21|42679.29
15:28:22|42680.01
15:28:22|42680.01
15:28:22|42680.01
15:28:23|42680.01
15:28:23|42680.
15:28:24|42680.01
15:28:24|42680.01
15:28:25|42680.01
15:28:25|42680.01
15:28:26|42680.01
15:28:27|42686.98
15:28:27|42690.87
15:28:28|42690.88
15:28:28|42688.01
15:28:29|42688.
15:28:30|42688.
15:28:30|42688.
15:28:31|42687.97
15:28:32|42687.97
15:28:32|42687.97
15:28:33|42685.84
15:28:33|42685.84
15:28:33|42687.96
15:28:35|42687.97
15:28:35|42691.25
15:28:36|42691.25
15:28:36|42688.1
15:28:36|42688.1
15:28:37|42688.1
15:28:37|42690.76
15:28:38|42691.35
15:28:40|42697.01
15:28:41|42697.02
15:28:42|42697.01
15:28:43|42692.21
15:28:43|42692.22
15:28:44|42692.22
15:28:45|42690.12
15:28:46|42688.11
15:28:48|42688.1
15:28:48|42688.11
15:28:49|42687.3
15:28:50|42687.29
15:28:51|42697.01
15:28:51|42697.01
15:28:52|42697.02
15:28:53|42692.75
15:28:54|42687.97
15:28:54|42687.97
15:28:55|42687.96
15:28:55|42687.3
15:28:56|42687.31
15:28:56|42687.3
15:28:57|42687.3
15:28:57|42687.31
15:28:58|42687.3
15:28:58|42687.3
15:28:59|42687.31
15:29:01|42687.3
15:29:01|42681.52
15:29:02|42680.01
15:29:03|42680.
15:29:03|42684.42
15:29:04|42684.43
15:29:05|42684.42
15:29:05|42679.29
15:29:06|42680.01
15:29:07|42675.05
15:29:08|42672.01
15:29:08|42671.44
15:29:08|42671.44
15:29:09|42671.44
15:29:09|42671.44
15:29:10|42671.44
15:29:11|42670.8
15:29:12|42670.55
15:29:13|42670.83
15:29:13|42670.83
15:29:14|42670.84
15:29:14|42670.84
15:29:15|42667.98
15:29:15|42670.84
15:29:16|42668.65
15:29:16|42667.02
15:29:16|42666.61
15:29:17|42666.62
15:29:18|42666.62
15:29:18|42666.62
15:29:19|42667.25
15:29:20|42670.22
15:29:20|42666.61
15:29:21|42666.61
15:29:21|42666.61
15:29:22|42666.6
15:29:22|42666.6
15:29:22|42676.72
15:29:23|42679.37
15:29:23|42681.52
15:29:23|42683.06
15:29:24|42683.06
15:29:24|42683.05
15:29:25|42688.03
15:29:26|42688.03
15:29:27|42681.53
15:29:27|42681.52
15:29:28|42678.16
15:29:28|42678.16
15:29:29|42678.16
15:29:30|42678.16
15:29:30|42676.71
15:29:31|42672.77
15:29:31|42672.77
15:29:32|42672.78
15:29:32|42671.44
15:29:33|42671.44
15:29:33|42671.45
15:29:33|42671.45
15:29:34|42671.45
15:29:35|42671.45
15:29:35|42666.61
15:29:36|42666.62
15:29:36|42666.62
15:29:37|42666.62
15:29:37|42666.62
15:29:38|42666.61
15:29:38|42666.
15:29:39|42666.01
15:29:39|42664.25
15:29:40|42664.26
15:29:42|42664.25
15:29:43|42666.01
15:29:44|42666.
15:29:46|42666.
15:29:47|42666.
15:29:48|42666.
15:29:49|42666.
15:29:49|42666.01
15:29:50|42666.01
15:29:50|42666.
15:29:51|42666.01
15:29:52|42666.01
15:29:52|42666.01
15:29:53|42666.01
15:29:54|42666.01
15:29:54|42666.
15:29:55|42666.01
15:29:55|42666.01
15:29:56|42666.01
15:29:57|42662.03
15:29:57|42658.65
15:29:58|42658.65
15:29:59|42658.66
15:29:59|42658.61
15:30:00|42658.61
15:30:00|42658.61
15:30:01|42658.29
15:30:01|42658.28
15:30:02|42658.28
15:30:04|42658.28
15:30:04|42656.15
15:30:05|42656.15
15:30:05|42656.14
15:30:07|42656.14
15:30:08|42658.89
15:30:08|42666.
15:30:09|42666.
15:30:09|42666.
15:30:10|42666.
15:30:10|42666.
15:30:11|42666.
15:30:11|42666.
15:30:12|42666.
15:30:12|42666.
15:30:13|42666.
15:30:13|42665.99
15:30:14|42665.99
15:30:15|42662.89
15:30:15|42662.89
15:30:16|42662.9
15:30:16|42662.89
15:30:17|42662.89
15:30:17|42662.9
15:30:18|42666.01
15:30:18|42666.01
15:30:18|42666.01
15:30:19|42666.01
15:30:19|42666.
15:30:19|42664.7
15:30:20|42664.69
15:30:20|42664.7
15:30:21|42664.7
15:30:21|42664.69
15:30:22|42664.69
15:30:22|42664.65
15:30:23|42664.72
15:30:24|42666.
15:30:24|42666.01
15:30:24|42666.
15:30:25|42666.01
15:30:26|42666.01
15:30:27|42664.73
15:30:27|42664.73
15:30:27|42664.73
15:30:27|42664.74
15:30:28|42664.73
15:30:28|42664.73
15:30:28|42664.74
15:30:29|42664.74
15:30:30|42660.66
15:30:30|42665.99
15:30:31|42671.4
15:30:31|42670.3
15:30:32|42670.3
15:30:32|42672.36
15:30:33|42671.56
15:30:33|42668.97
15:30:34|42668.97
15:30:34|42668.97
15:30:35|42668.97
15:30:35|42672.58
15:30:35|42674.15
15:30:36|42678.
15:30:36|42678.
15:30:38|42677.23
15:30:38|42677.95
15:30:38|42677.95
15:30:39|42677.99
15:30:39|42677.99
15:30:40|42678.02
15:30:40|42678.01
15:30:41|42683.29
15:30:42|42686.15
15:30:43|42681.52
15:30:45|42675.42
15:30:45|42675.42
15:30:46|42674.44
15:30:46|42674.44
15:30:47|42674.45
15:30:47|42674.44
15:30:48|42674.45
15:30:49|42674.44
15:30:49|42674.44
15:30:51|42674.45
15:30:51|42674.44
15:30:52|42674.44
15:30:53|42674.44
15:30:54|42674.45
15:30:54|42674.44
15:30:55|42674.45
15:30:56|42674.44
15:30:57|42674.16
15:30:58|42674.15
15:30:59|42674.15
15:30:59|42674.15
15:31:01|42671.58
15:31:02|42666.
15:31:03|42666.26
15:31:03|42666.25
15:31:04|42666.24
15:31:05|42666.25
15:31:05|42666.24
15:31:06|42666.28
15:31:07|42667.17
15:31:07|42666.25
15:31:08|42666.24
15:31:09|42666.24
15:31:09|42665.96
15:31:10|42668.52
15:31:10|42668.52
15:31:11|42668.52
15:31:12|42665.75
15:31:12|42665.75
15:31:13|42665.76
15:31:13|42665.76
15:31:14|42665.76
15:31:14|42669.8
15:31:15|42669.81
15:31:15|42669.79
15:31:16|42669.8
15:31:16|42671.41
15:31:17|42671.41
15:31:17|42671.41
15:31:18|42671.41
15:31:18|42670.01
15:31:19|42670.01
15:31:20|42670.01
15:31:20|42671.74
15:31:20|42683.48
15:31:21|42680.24
15:31:21|42680.24
15:31:22|42680.24
15:31:27|42674.9
15:31:28|42674.9
15:31:28|42674.85
15:31:29|42674.85
15:31:30|42673.78
15:31:30|42674.84
15:31:30|42674.06
15:31:31|42674.81
15:31:31|42673.05
15:31:32|42673.05
15:31:34|42673.05
15:31:34|42673.04
15:31:34|42674.81
15:31:36|42674.82
15:31:36|42679.99
15:31:37|42671.87
15:31:38|42671.88
15:31:38|42677.21
15:31:39|42677.2
15:31:40|42677.2
15:31:41|42677.2
15:31:42|42674.27
15:31:43|42674.27
15:31:44|42677.2
15:31:45|42677.2
15:31:46|42677.2
15:31:47|42677.2
15:31:48|42677.19
15:31:49|42677.19
15:31:51|42677.2
15:31:52|42677.2
15:31:53|42677.19
15:31:53|42677.19
15:31:54|42675.07
15:31:54|42677.19
15:31:55|42677.19
15:31:56|42677.19
15:31:57|42677.19
15:31:58|42677.19
15:31:58|42677.19
15:31:59|42676.34
15:32:00|42676.33
15:32:00|42676.33
15:32:01|42671.41
15:32:01|42660.25
15:32:02|42655.55
15:32:03|42653.8
15:32:03|42653.81
15:32:04|42656.07
15:32:05|42656.08
15:32:06|42654.
15:32:06|42653.99
15:32:06|42653.99
15:32:07|42654.
15:32:07|42650.
15:32:08|42650.
15:32:10|42640.01
15:32:10|42639.98
15:32:11|42639.97
15:32:11|42636.31
15:32:13|42634.14
15:32:13|42628.72
15:32:14|42628.23
15:32:14|42628.23
15:32:15|42628.24
15:32:15|42628.23
15:32:16|42628.23
15:32:16|42628.23
15:32:17|42626.89
15:32:17|42626.33
15:32:18|42626.33
15:32:18|42626.33
15:32:19|42626.32
15:32:19|42626.32
15:32:20|42625.25
15:32:20|42625.25
15:32:21|42625.25
15:32:22|42637.14
15:32:23|42637.14
15:32:23|42637.14
15:32:24|42635.33
15:32:24|42635.33
15:32:25|42631.93
15:32:26|42631.93
15:32:26|42637.68
15:32:27|42634.05
15:32:27|42631.92
15:32:29|42631.1
15:32:29|42631.44
15:32:30|42628.23
15:32:31|42628.23
15:32:31|42628.23
15:32:31|42628.23
15:32:32|42626.32
15:32:32|42625.
15:32:33|42621.11
15:32:34|42612.39
15:32:34|42610.57
15:32:35|42617.08
15:32:35|42613.81
15:32:36|42614.8
15:32:37|42612.68
15:32:37|42611.83
15:32:37|42609.66
15:32:38|42609.66
15:32:38|42608.75
15:32:39|42608.75
15:32:39|42607.54
15:32:40|42607.55
15:32:40|42606.28
15:32:40|42604.76
15:32:41|42600.47
15:32:41|42600.46
15:32:41|42600.46
15:32:42|42600.46
15:32:42|42600.47
15:32:43|42600.46
15:32:44|42600.46
15:32:45|42600.46
15:32:47|42600.
15:32:48|42599.17
15:32:49|42599.16
15:32:50|42599.16
15:32:51|42599.17
15:32:51|42599.17
15:32:52|42599.17
15:32:52|42599.17
15:32:53|42599.16
15:32:54|42599.16
15:32:54|42599.16
15:32:55|42599.16
15:32:55|42599.16
15:32:56|42599.16
15:32:57|42619.16
15:32:57|42626.48
15:32:59|42629.69
15:33:00|42625.07
15:33:00|42625.07
15:33:00|42626.97
15:33:01|42633.7
15:33:02|42639.96
15:33:03|42639.96
15:33:03|42643.79
15:33:04|42643.8
15:33:04|42646.56
15:33:05|42646.56
15:33:06|42646.56
15:33:06|42646.56
15:33:07|42646.57
15:33:07|42646.56
15:33:08|42636.65
15:33:08|42638.47
15:33:09|42641.61
15:33:10|42634.51
15:33:10|42634.53
15:33:11|42634.52
15:33:11|42636.44
15:33:12|42637.96
15:33:12|42637.97
15:33:13|42637.96
15:33:14|42637.96
15:33:14|42639.92
15:33:15|42637.8
15:33:16|42637.8
15:33:16|42637.8
15:33:16|42637.53
15:33:17|42637.53
15:33:18|42637.53
15:33:18|42637.53
15:33:19|42636.32
15:33:19|42636.32
15:33:20|42637.53
15:33:20|42636.33
15:33:21|42636.31
15:33:22|42636.31
15:33:22|42636.31
15:33:22|42637.8
15:33:23|42637.8
15:33:23|42637.8
15:33:24|42637.8
15:33:25|42649.05
15:33:25|42662.22
15:33:26|42670.97
15:33:26|42680.23
15:33:27|42699.77
15:33:27|42715.84
15:33:28|42732.8
15:33:28|42737.65
15:33:29|42739.93
15:33:30|42763.19
15:33:30|42755.83
15:33:31|42741.92
15:33:32|42733.33
15:33:32|42733.33
15:33:33|42738.12
15:33:34|42754.61
15:33:34|42757.18
15:33:35|42759.09
15:33:35|42762.51
15:33:36|42754.21
15:33:37|42758.43
15:33:37|42761.03
15:33:38|42758.43
15:33:39|42758.43
15:33:39|42758.43
15:33:39|42758.43
15:33:40|42761.09
15:33:41|42761.1
15:33:41|42788.
15:33:41|42788.96
15:33:42|42792.56
15:33:43|42812.34
15:33:44|42806.96
15:33:45|42791.54
15:33:46|42795.18
15:33:47|42790.02
15:33:47|42782.18
15:33:48|42795.99
15:33:49|42813.44
15:33:49|42816.71
15:33:50|42826.78
15:33:51|42827.75
15:33:51|42827.77
15:33:52|42832.8
15:33:53|42830.29
15:33:53|42830.9
15:33:54|42834.23
15:33:55|42820.95
15:33:55|42824.46
15:33:56|42824.45
15:33:56|42820.37
15:33:57|42828.18
15:33:57|42830.48
15:33:58|42832.81
15:33:58|42834.43
15:33:59|42832.28
15:34:00|42841.04
15:34:01|42847.61
15:34:01|42848.81
15:34:02|42828.92
15:34:02|42830.98
15:34:04|42828.18
15:34:04|42825.51
15:34:05|42825.52
15:34:06|42825.51
15:34:06|42824.77
15:34:07|42822.41
15:34:07|42827.43
15:34:09|42823.15
15:34:09|42823.03
15:34:10|42823.03
15:34:10|42826.2
15:34:11|42837.04
15:34:11|42830.13
15:34:12|42837.03
15:34:13|42848.04
15:34:13|42849.
15:34:14|42842.49
15:34:14|42842.5
15:34:15|42845.82
15:34:16|42842.49
15:34:17|42845.8
15:34:17|42846.41
15:34:18|42846.4
15:34:19|42846.41
15:34:20|42846.4
15:34:20|42848.55
15:34:20|42848.39
15:34:21|42848.38
15:34:21|42846.93
15:34:22|42848.39
15:34:23|42850.95
15:34:23|42854.55
15:34:24|42850.97
15:34:24|42854.28
15:34:24|42854.27
15:34:25|42854.27
15:34:26|42854.27
15:34:27|42853.43
15:34:28|42855.22
15:34:28|42853.46
15:34:29|42855.23
15:34:29|42855.26
15:34:30|42855.43
15:34:30|42869.23
15:34:31|42857.37
15:34:31|42857.38
15:34:31|42857.37
15:34:32|42856.49
15:34:33|42856.5
15:34:33|42856.49
15:34:33|42857.37
15:34:34|42857.37
15:34:35|42866.74
15:34:36|42878.46
15:34:36|42881.95
15:34:36|42883.
15:34:36|42890.23
15:34:37|42890.83
15:34:37|42891.22
15:34:38|42891.23
15:34:38|42892.6
15:34:39|42864.2
15:34:39|42876.18
15:34:40|42884.7
15:34:41|42874.37
15:34:42|42896.01
15:34:42|42892.53
15:34:43|42892.53
15:34:43|42898.9
15:34:44|42898.92
15:34:45|42908.11
15:34:46|42904.93
15:34:48|42914.64
15:34:49|42940.57
15:34:49|42949.63
15:34:50|42983.94
15:34:51|42992.73
15:34:52|42980.23
15:34:53|42960.86
15:34:54|42975.16
15:34:55|43028.88
15:34:56|43028.83
15:34:57|43033.35
15:34:58|43017.13
15:34:59|43001.91
15:34:59|43011.82
15:35:00|43011.5
15:35:00|43008.18
15:35:01|43005.12
15:35:02|43011.51
15:35:03|43001.4
15:35:03|43049.07
15:35:04|43045.34
15:35:04|43040.93
15:35:06|43030.77
15:35:06|43010.28
15:35:07|43010.28
15:35:07|43026.43
15:35:08|43028.83
15:35:08|43040.94
15:35:09|43013.86
15:35:10|43022.06
15:35:10|43022.06
15:35:11|43030.76
15:35:12|43010.28
15:35:12|43012.72
15:35:13|43001.27
15:35:13|42998.87
15:35:14|42997.
15:35:14|42996.1
15:35:15|42996.05
15:35:16|42989.01
15:35:16|42989.
15:35:17|42987.71
15:35:17|42982.21
15:35:17|42978.34
15:35:18|42973.01
15:35:18|42969.03
15:35:19|42970.4
15:35:20|42979.99
15:35:20|42991.18
15:35:21|42992.01
15:35:21|42992.02
15:35:22|42992.01
15:35:23|43012.72
15:35:23|42995.71
15:35:23|43005.15
15:35:24|43005.16
15:35:24|43002.22
15:35:25|43005.2
15:35:26|43018.21
15:35:26|43030.88
15:35:27|43032.32
15:35:27|43032.31
15:35:28|43017.
15:35:28|43024.25
15:35:28|43029.36
15:35:29|43032.26
15:35:30|43028.82
15:35:30|43070.02
15:35:31|43073.9
15:35:32|43072.8
15:35:32|43097.91
15:35:33|43079.41
15:35:34|43067.69
15:35:34|43085.64
15:35:35|43082.54
15:35:35|43085.84
15:35:36|43089.52
15:35:37|43053.62
15:35:37|43065.05
15:35:38|43064.21
15:35:38|43085.66
15:35:39|43100.81
15:35:40|43115.92
15:35:40|43127.1
15:35:41|43145.7
15:35:41|43152.68
15:35:42|43160.63
15:35:42|43179.29
15:35:42|43199.48
15:35:43|43197.65
15:35:43|43207.03
15:35:44|43222.13
15:35:44|43227.85
15:35:44|43241.69
15:35:45|43250.54
15:35:46|43261.34
15:35:47|43290.7
15:35:49|43298.07
15:35:49|43242.69
15:35:50|43237.14
15:35:51|43207.61
15:35:51|43226.48
15:35:53|43193.27
15:35:53|43183.69
15:35:54|43222.96
15:35:55|43218.07
15:35:56|43246.
15:35:56|43262.81
15:35:56|43265.48
15:35:58|43277.41
15:35:58|43244.19
15:35:59|43215.61
15:36:00|43183.04
15:36:00|43193.36
15:36:01|43238.01
15:36:02|43232.6
15:36:03|43229.85
15:36:03|43248.4
15:36:04|43235.
15:36:05|43226.99
15:36:06|43227.01
15:36:07|43232.27
15:36:07|43225.6
15:36:08|43238.13
15:36:09|43245.95
15:36:10|43275.39
15:36:11|43279.98
15:36:11|43311.89
15:36:12|43308.49
15:36:12|43300.01
15:36:13|43289.64
15:36:13|43296.78
15:36:14|43295.98
15:36:15|43278.94
15:36:15|43269.32
15:36:16|43266.85
15:36:17|43250.92
15:36:17|43256.89
15:36:18|43256.1
15:36:19|43256.12
15:36:19|43241.48
15:36:20|43231.2
15:36:20|43241.9
15:36:21|43276.78
15:36:22|43276.27
15:36:22|43268.59
15:36:23|43266.82
15:36:23|43231.37
15:36:24|43226.77
15:36:24|43226.75
15:36:24|43240.41
15:36:25|43236.52
15:36:25|43231.71
15:36:26|43228.
15:36:26|43213.92
15:36:27|43220.21
15:36:27|43202.93
15:36:28|43209.06
15:36:28|43205.36
15:36:29|43214.11
15:36:29|43221.91
15:36:30|43216.9
15:36:31|43213.
15:36:31|43213.32
15:36:32|43209.02
15:36:32|43204.
15:36:33|43204.01
15:36:33|43206.19
15:36:33|43207.66
15:36:34|43209.01
15:36:34|43211.17
15:36:35|43209.88
15:36:35|43219.25
15:36:36|43202.67
15:36:36|43204.82
15:36:37|43207.25
15:36:37|43207.25
15:36:38|43190.
15:36:38|43192.28
15:36:39|43192.27
15:36:40|43192.28
15:36:40|43192.27
15:36:41|43192.28
15:36:41|43195.49
15:36:42|43193.34
15:36:42|43202.23
15:36:43|43193.47
15:36:43|43196.76
15:36:44|43192.27
15:36:44|43192.28
15:36:45|43192.27
15:36:45|43192.28
15:36:46|43192.27
15:36:48|43198.82
15:36:49|43173.01
15:36:50|43167.12
15:36:51|43160.
15:36:52|43175.99
15:36:52|43163.13
15:36:53|43164.64
15:36:54|43163.67
15:36:54|43159.07
15:36:55|43164.38
15:36:56|43165.83
15:36:57|43166.24
15:36:58|43173.36
15:37:00|43177.01
15:37:00|43169.16
15:37:01|43165.94
15:37:01|43165.93
15:37:02|43165.94
15:37:03|43165.93
15:37:03|43163.67
15:37:04|43163.66
15:37:04|43171.76
15:37:05|43177.02
15:37:05|43177.02
15:37:06|43172.55
15:37:06|43174.85
15:37:06|43161.51
15:37:07|43154.04
15:37:08|43160.33
15:37:09|43154.04
15:37:09|43154.04
15:37:09|43153.71
15:37:10|43153.7
15:37:11|43153.7
15:37:12|43143.4
15:37:12|43140.01
15:37:13|43132.
15:37:13|43132.
15:37:14|43129.4
15:37:15|43171.49
15:37:16|43187.53
15:37:16|43207.98
15:37:17|43191.66
15:37:17|43193.71
15:37:18|43197.06
15:37:18|43197.05
15:37:19|43195.43
15:37:19|43195.43
15:37:20|43195.47
15:37:20|43195.46
15:37:21|43195.47
15:37:22|43195.43
15:37:22|43195.45
15:37:23|43193.28
15:37:23|43196.45
15:37:24|43193.28
15:37:25|43193.27
15:37:25|43193.26
15:37:25|43186.35
15:37:26|43186.35
15:37:26|43186.35
15:37:27|43190.63
15:37:27|43192.19
15:37:28|43200.58
15:37:29|43208.75
15:37:29|43217.74
15:37:30|43231.94
15:37:30|43212.36
15:37:31|43205.95
15:37:32|43201.01
15:37:32|43201.07
15:37:33|43201.11
15:37:33|43206.99
15:37:34|43207.
15:37:34|43207.
15:37:35|43211.
15:37:36|43206.99
15:37:36|43207.03
15:37:37|43190.83
15:37:37|43193.47
15:37:38|43195.97
15:37:38|43186.34
15:37:39|43186.34
15:37:39|43169.7
15:37:40|43171.29
15:37:40|43172.28
15:37:40|43177.59
15:37:41|43177.61
15:37:41|43177.61
15:37:41|43172.27
15:37:42|43177.62
15:37:43|43176.48
15:37:43|43176.47
15:37:44|43174.03
15:37:44|43174.03
15:37:45|43174.03
15:37:45|43180.99
15:37:46|43216.9
15:37:46|43240.84
15:37:47|43240.83
15:37:48|43218.98
15:37:49|43210.21
15:37:50|43212.36
15:37:51|43204.45
15:37:52|43202.
15:37:54|43219.48
15:37:54|43208.69
15:37:55|43202.27
15:37:56|43207.39
15:37:56|43213.48
15:37:57|43207.39
15:37:58|43203.
15:37:58|43207.86
15:37:59|43213.44
15:37:59|43208.79
15:38:00|43208.24
15:38:01|43203.92
15:38:02|43196.49
15:38:03|43181.
15:38:04|43170.58
15:38:05|43184.34
15:38:06|43175.85
15:38:07|43175.84
15:38:08|43164.14
15:38:08|43175.85
15:38:09|43166.15
15:38:10|43166.15
15:38:10|43166.15
15:38:11|43172.05
15:38:11|43172.03
15:38:12|43172.03
15:38:13|43165.97
15:38:13|43150.01
15:38:14|43150.
15:38:15|43137.46
15:38:15|43136.71
15:38:16|43136.71
15:38:16|43132.38
15:38:17|43132.38
15:38:17|43143.
15:38:18|43145.96
15:38:19|43141.65
15:38:19|43141.66
15:38:20|43141.65
15:38:20|43135.01
15:38:21|43135.01
15:38:22|43137.38
15:38:22|43132.01
15:38:22|43128.2
15:38:23|43122.52
15:38:24|43128.2
15:38:24|43132.05
15:38:25|43125.93
15:38:26|43157.83
15:38:26|43147.86
15:38:27|43147.85
15:38:28|43136.5
15:38:28|43137.04
15:38:28|43137.37
15:38:29|43129.
15:38:30|43129.
15:38:30|43117.98
15:38:31|43117.98
15:38:31|43125.88
15:38:32|43125.89
15:38:33|43136.51
15:38:33|43132.2
15:38:34|43126.11
15:38:35|43122.52
15:38:35|43120.
15:38:36|43140.7
15:38:37|43131.98
15:38:37|43138.06
15:38:38|43138.06
15:38:38|43138.06
15:38:39|43133.01
15:38:39|43136.
15:38:40|43136.
15:38:40|43136.
15:38:41|43136.
15:38:41|43148.67
15:38:42|43156.7
15:38:43|43169.63
15:38:43|43159.34
15:38:44|43159.34
15:38:44|43159.34
15:38:45|43165.98
15:38:45|43136.55
15:38:46|43128.17
15:38:47|43132.48
15:38:47|43127.
15:38:47|43127.
15:38:48|43123.77
15:38:49|43117.98
15:38:51|43115.39
15:38:51|43117.97
15:38:53|43115.77
15:38:53|43115.77
15:38:55|43103.9
15:38:55|43096.51
15:38:56|43095.65
15:38:56|43095.66
15:38:57|43086.
15:38:57|43093.61
15:38:59|43085.04
15:38:59|43081.33
15:39:00|43075.76
15:39:01|43073.
15:39:01|43079.99
15:39:02|43090.64
15:39:02|43085.05
15:39:03|43089.36
15:39:04|43089.37
15:39:05|43089.64
15:39:06|43081.64
15:39:06|43081.64
15:39:07|43078.92
15:39:08|43078.93
15:39:08|43066.53
15:39:08|43056.67
15:39:09|43063.24
15:39:10|43056.17
15:39:10|43051.59
15:39:11|43051.29
15:39:11|43042.3
15:39:12|43042.29
15:39:12|43042.3
15:39:13|43037.41
15:39:13|43034.29
15:39:14|43030.42
15:39:14|43024.01
15:39:15|43030.41
15:39:16|43030.36
15:39:16|43048.45
15:39:16|43054.32
15:39:17|43054.32
15:39:17|43056.18
15:39:17|43056.18
15:39:18|43056.17
15:39:19|43059.97
15:39:19|43059.97
15:39:19|43043.55
15:39:20|43053.85
15:39:20|43070.13
15:39:21|43058.27
15:39:21|43057.07
15:39:21|43057.06
15:39:22|43046.61
15:39:24|43048.05
15:39:24|43050.21
15:39:25|43045.88
15:39:25|43041.38
15:39:26|43039.85
15:39:26|43039.86
15:39:27|43045.89
15:39:27|43063.76
15:39:27|43064.46
15:39:28|43067.
15:39:28|43085.02
15:39:29|43085.98
15:39:29|43093.7
15:39:30|43095.41
15:39:30|43095.41
15:39:31|43090.92
15:39:32|43087.65
15:39:32|43099.98
15:39:33|43103.08
15:39:33|43110.99
15:39:34|43109.99
15:39:34|43115.05
15:39:35|43126.99
15:39:35|43126.99
15:39:36|43138.76
15:39:37|43144.83
15:39:38|43148.11
15:39:38|43143.79
15:39:38|43138.95
15:39:39|43130.71
15:39:39|43138.9
15:39:39|43131.99
15:39:39|43131.99
15:39:40|43132.
15:39:41|43137.99
15:39:41|43139.32
15:39:42|43157.75
15:39:43|43159.99
15:39:43|43159.99
15:39:44|43165.83
15:39:44|43156.44
15:39:45|43148.39
15:39:46|43148.53
15:39:46|43148.54
15:39:47|43148.53
15:39:48|43133.01
15:39:48|43136.4
15:39:49|43137.32
15:39:50|43139.54
15:39:51|43122.77
15:39:52|43118.09
15:39:54|43109.45
15:39:54|43114.47
15:39:55|43114.47
15:39:56|43111.17
15:39:57|43103.38
15:39:58|43103.38
15:39:58|43093.71
15:39:59|43096.22
15:40:00|43090.01
15:40:05|43067.36
15:40:06|43067.36
15:40:07|43067.36
15:40:07|43084.91
15:40:08|43087.26
15:40:09|43087.26
15:40:09|43080.17
15:40:10|43064.46
15:40:10|43073.84
15:40:11|43070.36
15:40:11|43073.58
15:40:12|43086.34
15:40:12|43081.49
15:40:13|43081.48
15:40:13|43081.47
15:40:15|43079.27
15:40:15|43072.6
15:40:15|43064.
15:40:16|43070.
15:40:18|43061.42
15:40:18|43055.55
15:40:19|43065.87
15:40:20|43054.33
15:40:21|43054.32
15:40:21|43046.46
15:40:22|43046.46
15:40:22|43042.31
15:40:23|43046.4
15:40:23|43046.39
15:40:24|43042.3
15:40:24|43042.92
15:40:25|43046.95
15:40:25|43046.46
15:40:26|43046.45
15:40:26|43059.98
15:40:26|43069.75
15:40:27|43061.79
15:40:28|43060.27
15:40:29|43078.99
15:40:29|43090.58
15:40:30|43090.58
15:40:31|43077.48
15:40:32|43074.33
15:40:32|43061.41
15:40:33|43061.25
15:40:33|43064.77
15:40:34|43068.82
15:40:34|43066.67
15:40:35|43057.62
15:40:35|43061.26
15:40:36|43061.25
15:40:36|43061.26
15:40:37|43061.26
15:40:37|43061.22
15:40:38|43061.22
15:40:38|43061.21
15:40:38|43070.73
15:40:39|43070.73
15:40:39|43070.73
15:40:40|43070.91
15:40:40|43070.91
15:40:41|43070.91
15:40:41|43067.
15:40:42|43050.
15:40:42|43048.5
15:40:43|43048.5
15:40:43|43048.5
15:40:43|43046.45
15:40:44|43046.45
15:40:45|43046.45
15:40:45|43046.45
15:40:45|43046.45
15:40:46|43046.46
15:40:46|43046.45
15:40:47|43046.45
15:40:47|43046.45
15:40:47|43046.45
15:40:48|43046.46
15:40:48|43046.46
15:40:48|43046.45
15:40:49|43044.62
15:40:50|43033.19
15:40:51|43031.02
15:40:52|43033.16
15:40:53|43028.88
15:40:53|43031.03
15:40:54|43015.28
15:40:55|43023.
15:40:56|43033.15
15:40:57|43032.91
15:40:58|43024.51
15:40:59|43018.27
15:41:00|43027.15
15:41:00|43026.05
15:41:00|43020.06
15:41:01|43020.06
15:41:02|43024.81
15:41:03|43012.19
15:41:04|43013.44
15:41:04|43000.01
15:41:05|43000.01
15:41:06|42984.3
15:41:06|42984.29
15:41:07|43000.
15:41:08|43009.75
15:41:09|42997.
15:41:10|42996.85
15:41:10|42996.85
15:41:10|42996.86
15:41:11|42996.86
15:41:12|42996.85
15:41:12|42996.86
15:41:13|42996.83
15:41:13|42979.98
15:41:14|42976.04
15:41:15|42970.73
15:41:15|42985.46
15:41:16|42985.19
15:41:16|42983.38
15:41:16|42979.09
15:41:17|42975.8
15:41:17|42985.23
15:41:17|42990.99
15:41:18|42990.99
15:41:18|42987.82
15:41:19|42985.68
15:41:19|42995.82
15:41:20|42983.6
15:41:21|42978.01
15:41:21|42977.99
15:41:22|42977.99
15:41:22|42978.
15:41:23|42978.
15:41:24|42973.71
15:41:25|42977.98
15:41:26|42975.13
15:41:26|42975.14
15:41:27|42975.14
15:41:28|42975.13
15:41:28|42973.11
15:41:29|42975.14
15:41:29|42982.
15:41:30|42982.
15:41:30|42981.
15:41:30|42983.
15:41:31|42977.92
15:41:31|42977.92
15:41:32|42977.93
15:41:33|42983.96
15:41:33|42979.54
15:41:33|42985.18
15:41:34|42996.84
15:41:35|42991.6
15:41:35|42994.2
15:41:36|42994.2
15:41:36|42994.19
15:41:37|42989.46
15:41:37|42988.84
15:41:37|42983.04
15:41:38|42975.14
15:41:38|42975.13
15:41:38|42974.11
15:41:39|42980.44
15:41:39|42976.88
15:41:40|42975.81
15:41:40|42975.81
15:41:40|42975.81
15:41:41|42979.99
15:41:42|42977.37
15:41:43|43003.7
15:41:43|43009.73
15:41:44|43009.75
15:41:45|43006.71
15:41:45|43006.71
15:41:46|43006.71
15:41:46|43009.75
15:41:47|43015.86
15:41:47|43015.73
15:41:48|43015.73
15:41:49|42996.92
15:41:49|43000.9
15:41:50|43000.9
15:41:50|43000.87
15:41:51|43003.29
15:41:51|43003.29
15:41:52|43003.29
15:41:58|42983.88
15:41:59|42979.54
15:42:01|42974.06
15:42:01|42974.07
15:42:02|42971.42
15:42:02|42978.11
15:42:03|42978.11
15:42:03|42981.1
15:42:04|42990.99
15:42:05|42990.99
15:42:06|42991.
15:42:06|42994.82
15:42:07|43000.
15:42:08|43007.99
15:42:08|43007.95
15:42:09|43002.8
15:42:10|43000.
15:42:11|42991.01
15:42:12|42988.84
15:42:12|42988.84
15:42:13|42988.84
15:42:14|42982.4
15:42:14|42980.26
15:42:15|42980.26
15:42:15|42980.26
15:42:16|42983.89
15:42:16|42983.89
15:42:17|42983.87
15:42:18|42983.88
15:42:18|42993.35
15:42:19|42993.35
15:42:19|43011.28
15:42:20|43014.5
15:42:21|43011.8
15:42:22|43011.8
15:42:22|43007.58
15:42:23|43015.86
15:42:23|43016.71
15:42:23|43020.05
15:42:24|43020.06
15:42:25|43026.98
15:42:25|43026.99
15:42:26|43041.66
15:42:27|43048.5
15:42:27|43061.22
15:42:27|43061.24
15:42:28|43062.59
15:42:28|43050.
15:42:29|43050.58
15:42:29|43050.58
15:42:30|43054.33
15:42:30|43058.83
15:42:30|43058.83
15:42:31|43050.25
15:42:31|43050.
15:42:33|43050.24
15:42:33|43050.25
15:42:34|43050.24
15:42:34|43050.24
15:42:35|43050.24
15:42:35|43050.24
15:42:36|43050.25
15:42:36|43043.37
15:42:37|43033.25
15:42:37|43033.25
15:42:38|43014.
15:42:38|43014.01
15:42:39|43014.01
15:42:39|43019.72
15:42:40|43010.24
15:42:40|43008.08
15:42:41|43012.55
15:42:41|43019.77
15:42:42|43019.76
15:42:42|43018.25
15:42:43|43018.24
15:42:43|43019.77
15:42:43|43019.77
15:42:44|43019.77
15:42:44|43019.77
15:42:45|43019.76
15:42:45|43011.26
15:42:46|43008.08
15:42:46|43001.1
15:42:47|43005.91
15:42:47|43001.28
15:42:47|43001.28
15:42:48|43001.1
15:42:48|43001.1
15:42:48|43001.11
15:42:49|43001.11
15:42:50|43000.37
15:42:50|43000.38
15:42:51|43001.11
15:42:51|43001.1
15:42:52|43014.
15:42:53|43008.98
15:42:55|43012.43
15:42:56|43008.98
15:42:57|43003.09
15:42:58|43004.68
15:42:59|42996.7
15:42:59|42996.7
15:43:00|42996.71
15:43:01|43005.93
15:43:02|43018.
15:43:03|43024.55
15:43:04|43024.54
15:43:04|43033.99
15:43:05|43036.
15:43:06|43048.49
15:43:07|43048.49
15:43:08|43048.5
15:43:09|43031.69
15:43:09|43033.98
15:43:10|43033.99
15:43:11|43040.11
15:43:11|43041.97
15:43:12|43043.2
15:43:13|43041.98
15:43:13|43041.98
15:43:14|43041.97
15:43:15|43032.59
15:43:15|43035.76
15:43:16|43035.76
15:43:16|43035.76
15:43:17|43035.77
15:43:17|43031.69
15:43:18|43033.61
15:43:19|43035.77
15:43:20|43040.77
15:43:20|43050.23
15:43:21|43060.47
15:43:21|43065.51
15:43:21|43065.51
15:43:22|43063.95
15:43:22|43061.2
15:43:23|43061.19
15:43:23|43062.55
15:43:24|43065.51
15:43:24|43063.34
15:43:25|43063.34
15:43:25|43061.19
15:43:26|43062.56
15:43:27|43061.19
15:43:28|43051.13
15:43:28|43047.57
15:43:29|43048.33
15:43:30|43048.32
15:43:31|43041.1
15:43:31|43040.78
15:43:32|43033.99
15:43:33|43034.
15:43:33|43033.99
15:43:34|43036.4
15:43:34|43034.
15:43:35|43034.
15:43:36|43034.
15:43:36|43036.41
15:43:37|43036.41
15:43:37|43036.41
15:43:38|43036.41
15:43:39|43033.99
15:43:39|43033.99
15:43:40|43033.99
15:43:41|43034.
15:43:41|43033.99
15:43:42|43033.98
15:43:42|43019.75
15:43:43|43014.
15:43:43|43014.01
15:43:44|43014.
15:43:45|43013.76
15:43:45|43018.61
15:43:46|43032.
15:43:47|43033.4
15:43:47|43024.18
15:43:48|43024.8
15:43:48|43022.78
15:43:49|43015.59
15:43:49|43014.02
15:43:50|43018.93
15:43:51|43018.93
15:43:51|43016.24
15:43:52|43006.48
15:43:52|43010.28
15:43:53|43010.28
15:43:54|43002.68
15:43:56|42998.26
15:43:56|42998.25
15:43:58|42998.26
15:43:58|43001.08
15:43:59|42995.08
15:44:00|42995.08
15:44:00|43002.41
15:44:01|43002.41
15:44:02|42998.1
15:44:03|42998.1
15:44:05|43018.92
15:44:05|43018.91
15:44:05|43018.91
15:44:06|43018.91
15:44:06|43018.87
15:44:07|43015.67
15:44:07|43015.67
15:44:07|43022.93
15:44:08|43020.52
15:44:09|43020.52
15:44:09|43027.99
15:44:10|43034.
15:44:11|43045.
15:44:11|43044.99
15:44:12|43044.73
15:44:12|43044.69
15:44:13|43037.03
15:44:14|43018.92
15:44:15|43022.29
15:44:15|43016.78
15:44:15|43006.
15:44:16|43006.01
15:44:17|43002.89
15:44:17|43005.04
15:44:18|43006.
15:44:18|43013.1
15:44:19|43009.39
15:44:20|43015.52
15:44:21|43022.62
15:44:21|43031.81
15:44:22|43033.99
15:44:23|43039.72
15:44:23|43039.72
15:44:24|43045.
15:44:25|43052.48
15:44:25|43053.1
15:44:26|43048.34
15:44:26|43048.33
15:44:27|43045.03
15:44:27|43045.02
15:44:28|43045.
15:44:29|43045.
15:44:29|43044.69
15:44:30|43044.7
15:44:32|43042.59
15:44:32|43042.59
15:44:33|43052.45
15:44:33|43055.
15:44:34|43059.
15:44:34|43059.
15:44:35|43058.99
15:44:35|43054.69
15:44:36|43054.69
15:44:37|43063.34
15:44:38|43067.64
15:44:38|43068.41
15:44:40|43073.86
15:44:40|43066.79
15:44:41|43069.33
15:44:42|43069.34
15:44:42|43069.33
15:44:43|43052.86
15:44:44|43054.24
15:44:44|43052.86
15:44:45|43055.73
15:44:46|43054.74
15:44:46|43061.92
15:44:47|43061.92
15:44:47|43057.11
15:44:47|43061.92
15:44:48|43061.92
15:44:48|43061.93
15:44:49|43061.92
15:44:49|43054.25
15:44:50|43052.86
15:44:50|43056.75
15:44:51|43052.87
15:44:52|43055.39
15:44:52|43055.39
15:44:53|43080.
15:44:53|43077.86
15:44:54|43077.86
15:44:56|43083.73
15:44:57|43100.36
15:44:58|43113.76
15:44:59|43115.33
15:45:00|43118.86
15:45:00|43121.54
15:45:02|43124.85
15:45:02|43109.7
15:45:03|43108.3
15:45:04|43105.93
15:45:06|43100.09
15:45:06|43102.23
15:45:07|43102.41
15:45:08|43086.1
15:45:08|43089.21
15:45:09|43086.09
15:45:10|43086.09
15:45:11|43080.01
15:45:11|43082.03
15:45:12|43089.18
15:45:12|43088.4
15:45:13|43088.41
15:45:14|43088.41
15:45:15|43088.41
15:45:15|43088.4
15:45:15|43083.
15:45:16|43083.
15:45:16|43083.
15:45:17|43075.4
15:45:18|43070.76
15:45:18|43057.89
15:45:19|43056.9
15:45:20|43056.91
15:45:20|43052.84
15:45:21|43051.01
15:45:22|43056.9
15:45:22|43068.29
15:45:23|43066.39
15:45:23|43058.33
15:45:24|43051.02
15:45:25|43045.23
15:45:25|43044.68
15:45:26|43044.69
15:45:27|43044.68
15:45:27|43044.68
15:45:28|43044.69
15:45:28|43044.69
15:45:29|43044.69
15:45:30|43044.69
15:45:30|43044.68
15:45:30|43048.82
15:45:31|43048.82
15:45:32|43057.11
15:45:33|43038.1
15:45:33|43038.1
15:45:33|43038.09
15:45:34|43038.09
15:45:34|43047.41
15:45:35|43055.32
15:45:36|43044.98
15:45:36|43044.97
15:45:37|43038.35
15:45:37|43038.1
15:45:38|43038.1
15:45:39|43049.28
15:45:39|43050.47
15:45:40|43050.47
15:45:40|43044.
15:45:40|43039.17
15:45:41|43039.17
15:45:42|43034.01
15:45:42|43034.01
15:45:43|43034.01
15:45:44|43034.01
15:45:44|43034.
15:45:45|43034.01
15:45:45|43034.01
15:45:46|43034.
15:45:46|43034.
15:45:46|43034.
15:45:47|43034.01
15:45:47|43038.31
15:45:48|43036.17
15:45:48|43036.17
15:45:49|43034.02
15:45:49|43039.8
15:45:49|43034.76
15:45:50|43034.76
15:45:51|43041.02
15:45:51|43042.54
15:45:52|43052.84
15:45:52|43052.83
15:45:52|43052.84
15:45:53|43052.84
15:45:53|43052.84
15:45:54|43052.84
15:45:55|43050.27
15:45:56|43052.83
15:45:57|43052.83
15:45:58|43052.83
15:45:59|43052.83
15:46:00|43055.
15:46:00|43075.9
15:46:01|43076.84
15:46:02|43085.88
15:46:03|43085.89
15:46:04|43085.88
15:46:05|43069.12
15:46:06|43052.85
15:46:07|43060.4
15:46:08|43060.04
15:46:09|43058.53
15:46:09|43051.
15:46:10|43049.62
15:46:11|43043.63
15:46:11|43037.19
15:46:12|43034.02
15:46:13|43034.02
15:46:14|43040.95
15:46:14|43045.77
15:46:15|43045.77
15:46:15|43041.47
15:46:16|43041.47
15:46:16|43045.4
15:46:17|43045.39
15:46:17|43045.77
15:46:18|43049.6
15:46:18|43049.64
15:46:19|43049.65
15:46:19|43049.64
15:46:19|43052.84
15:46:20|43052.83
15:46:20|43049.6
15:46:22|43048.52
15:46:22|43048.52
15:46:23|43045.4
15:46:23|43045.41
15:46:24|43045.41
15:46:25|43045.41
15:46:25|43045.41
15:46:26|43045.4
15:46:26|43045.41
15:46:27|43045.39
15:46:28|43045.39
15:46:29|43045.38
15:46:30|43045.38
15:46:30|43045.37
15:46:31|43045.38
15:46:32|43045.38
15:46:32|43045.37
15:46:32|43045.37
15:46:33|43045.38
15:46:34|43045.38
15:46:34|43045.38
15:46:35|43045.37
15:46:35|43045.38
15:46:36|43045.39
15:46:36|43045.39
15:46:37|43045.39
15:46:37|43042.1
15:46:38|43039.01
15:46:38|43039.
15:46:39|43039.01
15:46:40|43045.41
15:46:40|43045.3
15:46:40|43045.03
15:46:42|43045.03
15:46:43|43045.
15:46:43|43045.
15:46:43|43039.02
15:46:44|43030.
15:46:45|43027.22
15:46:46|43025.05
15:46:46|43025.05
15:46:47|43027.37
15:46:48|43027.36
15:46:49|43019.29
15:46:49|43019.28
15:46:50|43017.86
15:46:50|43017.48
15:46:51|43010.21
15:46:52|43010.21
15:46:52|43010.2
15:46:52|43006.11
15:46:53|43006.1
15:46:53|43000.01
15:46:54|43000.
15:46:55|43000.
15:46:55|43000.01
15:46:56|43000.03
15:46:57|43010.19
15:46:58|43010.19
15:46:59|43010.19
15:47:00|43010.19
15:47:01|43025.04
15:47:02|43020.99
15:47:04|43016.7
15:47:05|43016.69
15:47:06|43016.69
15:47:07|43014.89
15:47:08|43014.9
15:47:08|43014.9
15:47:09|43018.9
15:47:10|43020.
15:47:11|43019.99
15:47:11|43013.56
15:47:12|43004.79
15:47:13|43000.87
15:47:13|43000.01
15:47:14|43000.03
15:47:14|43003.4
15:47:15|43005.4
15:47:16|43010.59
15:47:16|43005.75
15:47:16|43006.3
15:47:17|43006.3
15:47:18|43014.9
15:47:19|43014.9
15:47:19|43014.89
15:47:19|43014.9
15:47:20|43023.99
15:47:20|43023.99
15:47:21|43023.99
15:47:21|43020.42
15:47:22|43018.87
15:47:22|43018.87
15:47:23|43023.99
15:47:24|43027.71
15:47:25|43036.9
15:47:25|43044.99
15:47:26|43045.39
15:47:27|43059.43
15:47:27|43059.43
15:47:27|43059.42
15:47:29|43059.43
15:47:30|43059.42
15:47:30|43059.42
15:47:31|43059.42
15:47:31|43059.43
15:47:32|43066.09
15:47:33|43066.08
15:47:33|43066.56
15:47:33|43069.77
15:47:34|43066.56
15:47:34|43061.84
15:47:35|43066.27
15:47:36|43061.84
15:47:36|43061.89
15:47:37|43061.88
15:47:37|43061.88
15:47:38|43061.88
15:47:38|43066.19
15:47:39|43066.2
15:47:39|43064.79
15:47:40|43064.79
15:47:40|43046.87
15:47:40|43042.32
15:47:41|43044.39
15:47:41|43044.39
15:47:41|43044.39
15:47:42|43044.39
15:47:43|43044.39
15:47:43|43044.38
15:47:44|43031.88
15:47:45|43026.06
15:47:45|43025.01
15:47:45|43025.01
15:47:46|43025.01
15:47:46|43026.11
15:47:47|43035.38
15:47:47|43035.38
15:47:48|43032.27
15:47:48|43032.27
15:47:48|43032.27
15:47:49|43032.27
15:47:50|43032.28
15:47:51|43032.68
15:47:51|43032.68
15:47:51|43030.17
15:47:52|43027.59
15:47:53|43027.59
15:47:53|43027.59
15:47:53|43027.59
15:47:54|43022.97
15:47:55|43027.59
15:47:55|43032.67
15:47:56|43030.03
15:47:57|43030.17
15:47:58|43030.16
15:47:59|43030.16
15:48:00|43030.16
15:48:01|43029.74
15:48:02|43029.73
15:48:03|43029.73
15:48:04|43027.15
15:48:05|43018.07
15:48:05|43025.09
15:48:06|43025.09
15:48:06|43026.48
15:48:07|43021.82
15:48:08|43021.82
15:48:08|43021.82
15:48:09|43021.81
15:48:09|43021.71
15:48:10|43021.71
15:48:11|43021.7
15:48:11|43021.7
15:48:12|43021.69
15:48:13|43028.63
15:48:13|43028.62
15:48:14|43028.62
15:48:15|43028.63
15:48:15|43028.63
15:48:15|43028.63
15:48:16|43018.09
15:48:17|43018.09
15:48:17|43018.09
15:48:17|43018.09
15:48:18|43025.
15:48:19|43029.72
15:48:19|43029.73
15:48:21|43029.73
15:48:22|43054.35
15:48:22|43054.36
15:48:23|43059.41
15:48:23|43071.94
15:48:24|43076.19
15:48:24|43075.03
15:48:25|43072.34
15:48:25|43066.2
15:48:26|43066.2
15:48:27|43065.68
15:48:27|43056.89
15:48:28|43049.81
15:48:28|43048.51
15:48:29|43048.51
15:48:30|43044.04
15:48:31|43039.71
15:48:31|43034.45
15:48:32|43043.15
15:48:32|43038.99
15:48:32|43038.98
15:48:33|43034.34
15:48:33|43036.51
15:48:34|43038.99
15:48:34|43038.99
15:48:35|43038.98
15:48:35|43034.93
15:48:36|43034.93
15:48:36|43034.92
15:48:37|43034.92
15:48:37|43034.92
15:48:38|43034.93
15:48:38|43034.93
15:48:39|43034.93
15:48:39|43034.93
15:48:41|43034.91
15:48:41|43030.79
15:48:42|43030.78
15:48:43|43030.79
15:48:44|43030.78
15:48:44|43030.78
15:48:45|43030.78
15:48:45|43030.78
15:48:46|43030.77
15:48:47|43030.77
15:48:47|43030.76
15:48:48|43030.76
15:48:48|43030.75
15:48:49|43030.75
15:48:49|43030.76
15:48:50|43030.75
15:48:50|43024.74
15:48:51|43018.85
15:48:52|43021.01
15:48:52|43021.01
15:48:53|43021.01
15:48:54|43021.01
15:48:55|43021.01
15:48:55|43021.01
15:48:55|43021.01
15:48:56|43040.5
15:48:57|43054.24
15:48:58|43054.35
15:48:59|43044.37
15:49:00|43033.13
15:49:01|43030.75
15:49:02|43021.46
15:49:02|43020.22
15:49:03|43014.87
15:49:04|43014.87
15:49:05|43011.91
15:49:06|43011.91
15:49:07|43011.9
15:49:08|43010.59
15:49:09|43010.6
15:49:10|43008.44
15:49:11|43010.6
15:49:11|43010.6
15:49:12|43010.6
15:49:13|43006.28
15:49:14|43010.59
15:49:15|43020.
15:49:15|43020.01
15:49:16|43020.
15:49:17|43015.7
15:49:17|43015.71
15:49:18|43015.7
15:49:18|43015.7
15:49:19|43015.7
15:49:20|43011.51
15:49:20|43017.92
15:49:21|43020.01
15:49:21|43020.01
15:49:22|43020.01
15:49:22|43020.01
15:49:23|43020.01
15:49:23|43020.01
15:49:24|43030.75
15:49:25|43030.75
15:49:26|43032.99
15:49:26|43030.49
15:49:27|43027.45
15:49:28|43027.44
15:49:29|43027.44
15:49:29|43027.45
15:49:30|43027.44
15:49:30|43027.45
15:49:31|43027.45
15:49:31|43027.45
15:49:32|43027.45
15:49:33|43027.44
15:49:33|43027.44
15:49:34|43027.43
15:49:34|43027.43
15:49:35|43027.43
15:49:35|43027.42
15:49:36|43027.43
15:49:36|43027.36
15:49:37|43027.36
15:49:38|43027.36
15:49:39|43023.05
15:49:39|43019.96
15:49:41|43023.03
15:49:41|43030.44
15:49:42|43032.99
15:49:42|43032.98
15:49:43|43032.99
15:49:44|43032.98
15:49:44|43032.98
15:49:44|43032.98
15:49:45|43035.24
15:49:45|43038.95
15:49:46|43038.95
15:49:47|43038.98
15:49:47|43038.98
15:49:47|43038.97
15:49:48|43038.97
15:49:49|43038.98
15:49:49|43039.02
15:49:49|43046.02
15:49:50|43046.02
15:49:50|43046.03
15:49:51|43046.03
15:49:51|43046.06
15:49:52|43046.06
15:49:52|43046.06
15:49:53|43049.99
15:49:53|43044.7
15:49:54|43044.69
15:49:54|43038.01
15:49:55|43033.12
15:49:55|43033.12
15:49:56|43033.12
15:49:56|43033.12
15:49:57|43033.11
15:49:57|43033.12
15:49:58|43033.12
15:49:59|43033.11
15:50:00|43033.11
15:50:01|43030.76
15:50:03|43023.03
15:50:04|43020.21
15:50:05|43020.18
15:50:06|43020.18
15:50:07|43020.18
15:50:08|43014.66
15:50:08|43014.43
15:50:09|43014.01
15:50:09|43014.67
15:50:10|43014.67
15:50:11|43014.67
15:50:12|43014.67
15:50:12|43014.66
15:50:13|43014.66
15:50:13|43014.66
15:50:14|43014.66
15:50:14|43014.67
15:50:14|43014.67
15:50:15|43014.67
15:50:16|43027.35
15:50:17|43027.34
15:50:17|43027.34
15:50:18|43027.34
15:50:19|43027.35
15:50:19|43027.35
15:50:20|43027.34
15:50:20|43027.34
15:50:21|43027.34
15:50:22|43027.35
15:50:22|43024.78
15:50:23|43024.77
15:50:23|43024.77
15:50:24|43033.14
15:50:24|43034.78
15:50:25|43037.42
15:50:25|43037.42
15:50:26|43037.42
15:50:26|43036.29
15:50:27|43034.24
15:50:28|43036.29
15:50:28|43040.13
15:50:29|43040.13
15:50:29|43040.13
15:50:29|43040.13
15:50:30|43040.12
15:50:31|43040.11
15:50:32|43040.11
15:50:32|43040.11
15:50:33|43040.11
15:50:34|43040.11
15:50:34|43040.12
15:50:35|43033.13
15:50:36|43033.12
15:50:36|43033.12
15:50:37|43033.12
15:50:37|43040.07
15:50:39|43035.53
15:50:39|43035.53
15:50:40|43035.53
15:50:40|43033.33
15:50:41|43035.53
15:50:41|43035.53
15:50:42|43035.53
15:50:43|43035.53
15:50:43|43035.52
15:50:44|43035.19
15:50:44|43033.33
15:50:45|43033.33
15:50:45|43033.33
15:50:45|43033.33
15:50:46|43033.33
15:50:46|43024.23
15:50:47|43021.49
15:50:47|43016.84
15:50:48|43016.83
15:50:48|43014.68
15:50:49|43014.02
15:50:49|43014.66
15:50:49|43014.65
15:50:50|43014.66
15:50:51|43014.65
15:50:52|43014.65
15:50:53|43014.66
15:50:53|43014.66
15:50:54|43014.65
15:50:54|43014.65
15:50:55|43014.66
15:50:55|43014.65
15:50:55|43011.01
15:50:56|43013.18
15:50:56|43013.18
15:50:56|43014.6
15:50:57|43014.6
15:50:57|43017.37
15:50:58|43017.38
15:50:58|43014.62
15:50:59|43014.62
15:50:59|43014.61
15:51:00|43014.62
15:51:00|43014.62
15:51:02|43013.73
15:51:03|43013.73
15:51:04|43013.73
15:51:05|43013.21
15:51:07|43012.35
15:51:08|43012.35
15:51:08|43009.08
15:51:09|43009.08
15:51:10|43006.
15:51:10|43006.01
15:51:11|43006.01
15:51:11|43006.05
15:51:12|43006.05
15:51:13|43006.05
15:51:13|42998.01
15:51:14|42998.
15:51:15|42998.01
15:51:15|42998.
15:51:16|42996.83
15:51:16|42996.84
15:51:17|42996.84
15:51:18|42996.84
15:51:19|42996.83
15:51:19|42992.76
15:51:20|42992.76
15:51:20|42992.75
15:51:21|42992.75
15:51:21|42992.75
15:51:22|42992.75
15:51:23|42990.39
15:51:23|42990.
15:51:24|42990.
15:51:25|42990.
15:51:26|42990.
15:51:26|42992.76
15:51:27|42994.29
15:51:28|43000.
15:51:28|43013.2
15:51:29|43004.78
15:51:29|43007.22
15:51:30|43007.22
15:51:30|43007.21
15:51:31|43007.21
15:51:31|43007.22
15:51:32|43007.22
15:51:32|43007.21
15:51:33|43014.
15:51:33|43020.18
15:51:34|43027.53
15:51:34|43027.53
15:51:34|43028.24
15:51:35|43028.24
15:51:36|43027.49
15:51:37|43027.49
15:51:37|43027.49
15:51:38|43021.69
15:51:38|43021.7
15:51:39|43021.7
15:51:39|43014.54
15:51:40|43010.54
15:51:40|43010.55
15:51:41|43010.56
15:51:42|43010.56
15:51:42|43010.56
15:51:42|43010.56
15:51:43|43010.55
15:51:44|43010.55
15:51:45|43010.56
15:51:45|43010.55
15:51:45|43010.56
15:51:46|43007.3
15:51:46|43007.21
15:51:47|43007.22
15:51:47|43007.21
15:51:47|43007.21
15:51:48|43007.21
15:51:49|43007.21
15:51:49|43007.22
15:51:49|43007.22
15:51:50|43007.22
15:51:50|43002.63
15:51:51|43002.63
15:51:51|43002.63
15:51:52|43002.63
15:51:52|43002.63
15:51:52|43006.87
15:51:52|43006.87
15:51:53|43006.87
15:51:54|43006.87
15:51:54|43006.87
15:51:54|43006.86
15:51:55|43006.86
15:51:55|43006.86
15:51:55|43006.86
15:51:56|43006.86
15:51:57|43007.21
15:51:57|43007.21
15:51:58|43013.98
15:51:59|43010.34
15:51:59|43010.33
15:52:00|43010.58
15:52:00|43010.58
15:52:00|43007.2
15:52:01|43006.88
15:52:02|43006.88
15:52:03|43006.88
15:52:04|43006.88
15:52:05|42992.77
15:52:06|42990.63
15:52:07|42998.37
15:52:07|42998.37
15:52:09|43010.4
15:52:09|43017.3
15:52:10|43013.88
15:52:10|43020.18
15:52:10|43014.68
15:52:11|43014.67
15:52:12|43004.48
15:52:13|43044.7
15:52:13|43059.99
15:52:14|43065.88
15:52:15|43082.33
15:52:15|43086.84
15:52:16|43101.2
15:52:17|43083.25
15:52:18|43086.86
15:52:19|43086.85
15:52:20|43086.86
15:52:20|43066.27
15:52:21|43075.84
15:52:22|43090.35
15:52:22|43086.98
15:52:23|43090.7
15:52:23|43086.96
15:52:24|43082.16
15:52:25|43079.99
15:52:25|43082.16
15:52:25|43082.16
15:52:26|43082.16
15:52:26|43080.43
15:52:26|43080.43
15:52:27|43080.43
15:52:28|43086.95
15:52:28|43086.95
15:52:29|43086.95
15:52:29|43086.95
15:52:30|43086.95
15:52:30|43086.95
15:52:31|43086.95
15:52:31|43078.06
15:52:32|43093.42
15:52:32|43100.41
15:52:33|43105.
15:52:34|43108.21
15:52:34|43108.22
15:52:35|43108.21
15:52:35|43103.91
15:52:36|43106.09
15:52:36|43108.21
15:52:36|43108.21
15:52:37|43103.91
15:52:37|43103.91
15:52:38|43103.9
15:52:39|43103.9
15:52:39|43096.12
15:52:40|43095.29
15:52:41|43083.09
15:52:42|43083.1
15:52:42|43083.09
15:52:43|43082.36
15:52:43|43082.37
15:52:44|43082.15
15:52:44|43070.33
15:52:45|43072.95
15:52:46|43078.36
15:52:46|43096.99
15:52:47|43100.
15:52:47|43093.
15:52:48|43086.
15:52:49|43086.
15:52:49|43086.
15:52:49|43082.15
15:52:50|43078.94
15:52:50|43078.95
15:52:51|43078.95
15:52:52|43078.95
15:52:52|43078.95
15:52:53|43078.94
15:52:53|43067.
15:52:54|43067.01
15:52:54|43067.01
15:52:55|43067.01
15:52:56|43067.01
15:52:56|43067.01
15:52:56|43067.01
15:52:57|43067.01
15:52:57|43074.95
15:52:58|43067.25
15:52:59|43071.75
15:52:59|43067.51
15:53:00|43072.94
15:53:01|43071.12
15:53:01|43071.1
15:53:02|43071.1
15:53:03|43070.18
15:53:05|43071.07
15:53:06|43071.07
15:53:07|43070.17
15:53:08|43070.17
15:53:09|43060.85
15:53:09|43064.96
15:53:10|43062.79
15:53:11|43062.78
15:53:12|43051.9
15:53:12|43057.75
15:53:13|43053.23
15:53:14|43053.19
15:53:15|43051.64
15:53:15|43051.64
15:53:16|43053.11
15:53:17|43053.11
15:53:17|43053.1
15:53:18|43053.1
15:53:19|43060.26
15:53:20|43054.2
15:53:20|43054.2
15:53:21|43050.59
15:53:22|43053.56
15:53:22|43039.27
15:53:23|43032.47
15:53:24|43039.61
15:53:25|43043.01
15:53:26|43043.01
15:53:27|43041.82
15:53:27|43037.
15:53:28|43035.35
15:53:29|43035.34
15:53:30|43035.35
15:53:30|43035.35
15:53:31|43035.35
15:53:31|43035.35
15:53:32|43040.54
15:53:32|43042.69
15:53:34|43042.7
15:53:34|43042.7
15:53:34|43040.35
15:53:35|43050.12
15:53:36|43050.12
15:53:36|43049.09
15:53:37|43047.87
15:53:38|43047.86
15:53:38|43046.21
15:53:38|43033.04
15:53:39|43029.87
15:53:40|43034.22
15:53:40|43041.5
15:53:40|43041.89
15:53:41|43039.7
15:53:41|43039.7
15:53:42|43043.98
15:53:43|43039.79
15:53:44|43038.59
15:53:44|43038.58
15:53:45|43036.07
15:53:45|43033.35
15:53:46|43033.34
15:53:46|43034.11
15:53:46|43034.9
15:53:48|43034.9
15:53:48|43037.42
15:53:48|43037.42
15:53:49|43037.42
15:53:50|43035.47
15:53:50|43038.57
15:53:50|43038.57
15:53:51|43038.57
15:53:51|43043.69
15:53:52|43044.32
15:53:52|43044.31
15:53:53|43044.31
15:53:53|43044.31
15:53:54|43044.31
15:53:54|43044.31
15:53:55|43044.32
15:53:55|43044.32
15:53:56|43044.31
15:53:56|43040.96
15:53:57|43040.96
15:53:57|43037.67
15:53:57|43037.67
15:53:58|43038.36
15:53:58|43037.04
15:53:59|43035.66
15:54:00|43035.66
15:54:00|43035.66
15:54:01|43033.5
15:54:01|43032.8
15:54:02|43031.42
15:54:02|43030.68
15:54:03|43026.49
15:54:04|43020.5
15:54:05|43020.3
15:54:06|43018.93
15:54:07|43018.93
15:54:08|43018.51
15:54:08|43018.52
15:54:10|43018.52
15:54:10|43018.51
15:54:11|43018.51
15:54:11|43018.51
15:54:12|43018.5
15:54:13|43017.93
15:54:13|43029.21
15:54:15|43028.83
15:54:15|43031.67
15:54:16|43038.41
15:54:16|43040.1
15:54:17|43040.1
15:54:18|43047.66
15:54:18|43050.83
15:54:19|43050.83
15:54:19|43045.62
15:54:20|43040.22
15:54:21|43040.22
15:54:21|43045.2
15:54:22|43042.95
15:54:23|43042.95
15:54:23|43042.95
15:54:23|43042.94
15:54:24|43042.94
15:54:24|43042.2
15:54:25|43042.2
15:54:25|43042.2
15:54:26|43041.34
15:54:26|43041.34
15:54:27|43040.75
15:54:28|43040.75
15:54:28|43040.21
15:54:29|43040.21
15:54:29|43040.21
15:54:30|43040.21
15:54:30|43040.21
15:54:31|43040.18
15:54:31|43040.21
15:54:32|43042.94
15:54:32|43043.56
15:54:33|43043.56
15:54:34|43046.27
15:54:34|43046.31
15:54:35|43046.31
15:54:36|43046.31
15:54:36|43046.31
15:54:37|43046.31
15:54:37|43046.31
15:54:38|43046.32
15:54:38|43046.31
15:54:39|43046.32
15:54:40|43044.96
15:54:40|43044.91
15:54:40|43044.91
15:54:41|43044.91
15:54:42|43044.92
15:54:42|43044.91
15:54:43|43044.9
15:54:43|43044.9
15:54:44|43044.9
15:54:44|43044.91
15:54:45|43053.18
15:54:46|43053.19
15:54:46|43067.48
15:54:47|43062.59
15:54:47|43063.11
15:54:47|43063.1
15:54:48|43063.11
15:54:48|43061.34
15:54:49|43061.35
15:54:49|43061.35
15:54:50|43061.35
15:54:51|43061.34
15:54:51|43061.34
15:54:52|43061.34
15:54:52|43061.34
15:54:53|43061.34
15:54:53|43059.89
15:54:54|43058.31
15:54:55|43058.3
15:54:55|43056.62
15:54:55|43053.19
15:54:55|43053.18
15:54:56|43047.39
15:54:57|43044.93
15:54:57|43044.93
15:54:58|43044.91
15:54:58|43046.3
15:54:59|43046.3
15:54:59|43046.3
15:54:59|43046.3
15:55:00|43044.92
15:55:00|43044.91
15:55:01|43044.92
15:55:02|43044.91
15:55:03|43039.09
15:55:03|43035.54
15:55:04|43031.4
15:55:05|43041.58
15:55:06|43036.09
15:55:07|43035.65
15:55:08|43031.45
15:55:08|43036.08
15:55:09|43036.09
15:55:10|43036.09
15:55:11|43036.08
15:55:12|43042.7
15:55:12|43042.72
15:55:13|43043.17
15:55:14|43043.17
15:55:14|43040.29
15:55:15|43040.29
15:55:15|43038.7
15:55:16|43038.7
15:55:16|43038.7
15:55:17|43041.67
15:55:18|43041.68
15:55:19|43041.68
15:55:19|43041.93
15:55:19|43041.92
15:55:20|43044.91
15:55:21|43041.69
15:55:21|43041.69
15:55:22|43041.69
15:55:23|43041.69
15:55:23|43053.18
15:55:24|43053.19
15:55:24|43053.19
15:55:25|43053.49
15:55:26|43054.56
15:55:27|43061.34
15:55:27|43061.35
15:55:27|43061.35
15:55:28|43064.51
15:55:28|43063.15
15:55:29|43065.96
15:55:29|43065.96
15:55:30|43065.96
15:55:30|43065.96
15:55:31|43065.96
15:55:32|43065.95
15:55:32|43067.73
15:55:33|43067.75
15:55:33|43065.96
15:55:34|43065.97
15:55:34|43065.97
15:55:35|43065.96
15:55:35|43065.97
15:55:35|43065.96
15:55:36|43065.97
15:55:37|43065.97
15:55:37|43065.96
15:55:37|43068.28
15:55:38|43068.28
15:55:38|43068.29
15:55:38|43068.28
15:55:39|43068.28
15:55:39|43068.24
15:55:40|43053.2
15:55:41|43053.2
15:55:41|43053.57
15:55:42|43053.57
15:55:43|43045.69
15:55:44|43053.24
15:55:45|43060.21
15:55:45|43058.85
15:55:46|43058.86
15:55:46|43060.69
15:55:47|43060.69
15:55:48|43057.05
15:55:48|43057.04
15:55:49|43057.76
15:55:50|43053.3
15:55:51|43050.
15:55:51|43046.5
15:55:52|43040.28
15:55:52|43040.27
15:55:53|43040.28
15:55:54|43040.27
15:55:54|43040.28
15:55:54|43042.22
15:55:55|43042.22
15:55:55|43042.23
15:55:56|43042.23
15:55:56|43040.26
15:55:56|43033.04
15:55:57|43036.72
15:55:58|43036.71
15:55:58|43036.72
15:55:59|43036.71
15:55:59|43036.72
15:56:00|43036.72
15:56:00|43032.22
15:56:01|43032.23
15:56:01|43032.25
15:56:01|43030.68
15:56:02|43030.68
15:56:03|43030.67
15:56:03|43030.16
15:56:04|43030.15
15:56:05|43030.15
15:56:06|43036.72
15:56:07|43033.38
15:56:08|43032.23
15:56:10|43030.17
15:56:10|43030.16
15:56:11|43030.15
15:56:12|43030.
15:56:13|43028.89
15:56:14|43028.87
15:56:15|43028.86
15:56:16|43028.86
15:56:17|43027.86
15:56:17|43027.37
15:56:18|43028.78
15:56:19|43028.78
15:56:20|43028.78
15:56:20|43028.79
15:56:21|43028.79
15:56:21|43028.78
15:56:22|43027.37
15:56:23|43028.77
15:56:24|43028.78
15:56:24|43028.77
15:56:25|43028.77
15:56:25|43028.77
15:56:26|43028.77
15:56:26|43028.77
15:56:26|43028.77
15:56:27|43030.
15:56:27|43032.24
15:56:28|43032.23
15:56:29|43032.24
15:56:29|43032.24
15:56:30|43030.15
15:56:30|43028.78
15:56:31|43028.78
15:56:31|43034.33
15:56:32|43034.54
15:56:33|43032.59
15:56:33|43032.6
15:56:34|43032.59
15:56:34|43032.59
15:56:35|43032.6
15:56:35|43032.59
15:56:36|43032.59
15:56:37|43031.85
15:56:38|43031.86
15:56:38|43031.85
15:56:39|43031.84
15:56:39|43031.85
15:56:40|43031.84
15:56:41|43031.84
15:56:42|43031.84
15:56:42|43031.85
15:56:43|43031.85
15:56:43|43031.84
15:56:44|43036.63
15:56:44|43031.85
15:56:45|43031.85
15:56:45|43031.85
15:56:46|43031.84
15:56:46|43031.85
15:56:47|43031.85
15:56:47|43031.85
15:56:48|43031.85
15:56:48|43046.47
15:56:49|43046.47
15:56:49|43053.17
15:56:50|43062.83
15:56:50|43060.66
15:56:51|43062.82
15:56:51|43062.83
15:56:52|43062.79
15:56:52|43062.78
15:56:53|43065.97
15:56:53|43070.18
15:56:53|43070.18
15:56:54|43070.18
15:56:55|43070.58
15:56:55|43070.59
15:56:55|43071.12
15:56:56|43075.43
15:56:57|43077.75
15:56:57|43077.75
15:56:57|43077.74
15:56:58|43077.75
15:56:58|43077.75
15:56:58|43075.22
15:56:59|43075.58
15:57:00|43075.59
15:57:00|43078.94
15:57:01|43078.93
15:57:01|43074.
15:57:02|43068.43
15:57:03|43064.36
15:57:03|43053.18
15:57:04|43048.67
15:57:04|43048.67
15:57:05|43048.67
15:57:05|43048.68
15:57:06|43041.36
15:57:08|43034.59
15:57:08|43034.55
15:57:10|43039.99
15:57:11|43041.2
15:57:12|43041.2
15:57:12|43041.95
15:57:13|43041.95
15:57:14|43041.18
15:57:15|43041.19
15:57:16|43041.19
15:57:16|43041.18
15:57:18|43041.19
15:57:18|43048.66
15:57:19|43054.93
15:57:19|43054.93
15:57:20|43054.93
15:57:21|43051.28
15:57:21|43051.29
15:57:21|43051.29
15:57:22|43041.18
15:57:23|43041.19
15:57:23|43041.18
15:57:24|43041.19
15:57:24|43041.18
15:57:25|43041.18
15:57:26|43041.18
15:57:26|43041.19
15:57:27|43045.15
15:57:28|43041.19
15:57:29|43041.18
15:57:29|43045.15
15:57:30|43045.13
15:57:31|43045.13
15:57:31|43043.34
15:57:32|43044.94
15:57:32|43044.94
15:57:34|43045.06
15:57:34|43044.92
15:57:35|43044.92
15:57:35|43042.31
15:57:36|43042.31
15:57:36|43036.9
15:57:37|43031.86
15:57:37|43029.99
15:57:38|43027.76
15:57:38|43027.76
15:57:38|43039.19
15:57:39|43032.17
15:57:39|43032.17
15:57:40|43032.17
15:57:41|43030.84
15:57:41|43030.85
15:57:42|43030.84
15:57:43|43027.51
15:57:43|43023.68
15:57:44|43030.68
15:57:45|43035.45
15:57:45|43030.46
15:57:46|43033.3
15:57:46|43033.3
15:57:46|43033.31
15:57:47|43033.31
15:57:48|43033.3
15:57:49|43033.31
15:57:49|43033.3
15:57:50|43033.29
15:57:50|43033.28
15:57:51|43033.29
15:57:51|43030.01
15:57:52|43033.27
15:57:52|43033.27
15:57:52|43030.67
15:57:53|43030.67
15:57:53|43030.67
15:57:54|43030.
15:57:55|43029.02
15:57:55|43029.02
15:57:55|43029.88
15:57:55|43029.88
15:57:56|43029.88
15:57:57|43029.89
15:57:57|43029.89
15:57:58|43029.89
15:57:58|43029.89
15:57:59|43036.99
15:57:59|43033.35
15:57:59|43033.35
15:58:00|43038.66
15:58:01|43033.31
15:58:01|43033.3
15:58:01|43033.3
15:58:02|43033.31
15:58:02|43033.3
15:58:02|43033.3
15:58:03|43033.3
15:58:03|43033.3
15:58:04|43033.27
15:58:04|43033.27
15:58:05|43033.27
15:58:05|43033.28
15:58:06|43033.28
15:58:07|43030.02
15:58:08|43030.01
15:58:09|43030.89
15:58:10|43033.13
15:58:12|43033.26
15:58:13|43033.25
15:58:13|43033.25
15:58:14|43035.42
15:58:15|43033.25
15:58:16|43030.05
15:58:16|43030.05
15:58:17|43033.27
15:58:17|43034.32
15:58:18|43032.22
15:58:19|43032.21
15:58:20|43032.22
15:58:20|43032.22
15:58:21|43032.21
15:58:22|43031.98
15:58:22|43032.22
15:58:23|43032.22
15:58:24|43037.17
15:58:25|43047.96
15:58:25|43060.21
15:58:26|43068.49
15:58:26|43068.49
15:58:27|43072.97
15:58:28|43077.8
15:58:28|43077.79
15:58:29|43068.76
15:58:30|43059.88
15:58:30|43065.22
15:58:31|43077.79
15:58:31|43077.78
15:58:32|43077.78
15:58:32|43077.78
15:58:32|43077.79
15:58:33|43077.8
15:58:34|43084.99
15:58:35|43085.
15:58:35|43085.
15:58:36|43080.68
15:58:36|43079.08
15:58:37|43074.39
15:58:37|43082.82
15:58:38|43082.82
15:58:39|43080.66
15:58:39|43064.45
15:58:39|43059.9
15:58:40|43050.21
15:58:41|43050.
15:58:42|43049.41
15:58:42|43049.41
15:58:43|43049.4
15:58:43|43047.25
15:58:44|43038.01
15:58:44|43034.06
15:58:45|43031.98
15:58:45|43031.97
15:58:46|43031.97
15:58:46|43034.06
15:58:47|43034.06
15:58:47|43034.05
15:58:48|43034.05
15:58:49|43035.86
15:58:50|43037.29
15:58:50|43035.85
15:58:52|43038.36
15:58:52|43037.08
15:58:52|43036.3
15:58:53|43036.3
15:58:53|43035.22
15:58:54|43037.13
15:58:55|43032.66
15:58:55|43035.72
15:58:56|43036.27
15:58:56|43036.27
15:58:56|43036.27
15:58:57|43035.91
15:58:57|43035.9
15:58:58|43035.91
15:58:58|43035.9
15:58:59|43033.29
15:58:59|43035.89
15:59:00|43035.9
15:59:01|43035.89
15:59:01|43035.89
15:59:02|43033.83
15:59:03|43033.82
15:59:03|43033.82
15:59:04|43035.88
15:59:04|43035.88
15:59:05|43054.51
15:59:06|43054.17
15:59:06|43049.27
15:59:07|43053.12
15:59:08|43053.12
15:59:08|43054.06
15:59:10|43052.1
15:59:11|43056.57
15:59:12|43051.31
15:59:13|43054.64
15:59:14|43054.64
15:59:15|43052.49
15:59:16|43044.46
15:59:16|43044.45
15:59:17|43044.45
15:59:18|43044.45
15:59:18|43044.45
15:59:19|43044.45
15:59:20|43044.45
15:59:20|43048.74
15:59:21|43044.47
15:59:22|43044.47
15:59:23|43044.47
15:59:24|43044.47
15:59:24|43044.46
15:59:25|43044.47
15:59:25|43036.55
15:59:26|43039.89
15:59:26|43040.84
15:59:27|43046.61
15:59:28|43044.4
15:59:28|43042.
15:59:29|43041.99
15:59:30|43041.99
15:59:30|43041.99
15:59:31|43043.99
15:59:31|43042.
15:59:32|43043.94
15:59:33|43034.28
15:59:34|43033.79
15:59:35|43033.79
15:59:35|43039.57
15:59:36|43039.57
15:59:37|43031.55
15:59:37|43035.55
15:59:38|43035.55
15:59:38|43035.54
15:59:39|43035.54
15:59:40|43035.54
15:59:41|43035.54
15:59:41|43035.59
15:59:41|43038.86
15:59:43|43044.43
15:59:43|43050.2
15:59:44|43052.1
15:59:45|43048.72
15:59:46|43048.71
15:59:46|43048.71
15:59:47|43048.71
15:59:48|43048.71
15:59:48|43048.7
15:59:48|43046.48
15:59:49|43046.48
15:59:49|43046.48
15:59:50|43048.74
15:59:50|43049.99
15:59:51|43050.
15:59:52|43063.47
15:59:52|43080.16
15:59:52|43087.66
15:59:53|43088.41
15:59:54|43088.4
15:59:54|43088.4
15:59:55|43088.41
15:59:55|43088.41
15:59:56|43088.94
15:59:56|43088.94
15:59:56|43086.23
15:59:57|43092.67
15:59:57|43083.85
15:59:58|43081.72
15:59:58|43077.77
15:59:59|43076.26
15:59:59|43076.26
16:00:00|43072.82
16:00:00|43072.81
16:00:00|43072.82
16:00:01|43074.55
16:00:02|43074.55
16:00:03|43074.74
16:00:05|43074.68
16:00:05|43074.64
16:00:06|43073.51
16:00:07|43073.52
16:00:07|43066.56
16:00:08|43066.56
16:00:09|43066.56
16:00:10|43066.13
16:00:12|43054.57
16:00:12|43058.23
16:00:13|43058.23
16:00:13|43063.81
16:00:14|43063.8
16:00:15|43052.11
16:00:15|43048.45
16:00:15|43060.08
16:00:16|43048.45
16:00:17|43051.15
16:00:18|43046.
16:00:18|43031.92
16:00:19|43031.91
16:00:24|43039.91
16:00:25|43039.9
16:00:25|43039.9
16:00:26|43041.18
16:00:26|43041.18
16:00:27|43041.18
16:00:28|43041.19
16:00:29|43038.39
16:00:29|43034.81
16:00:29|43038.38
16:00:30|43038.38
16:00:31|43038.37
16:00:31|43040.48
16:00:32|43039.44
16:00:32|43038.37
16:00:32|43038.37
16:00:33|43037.72
16:00:34|43046.77
16:00:34|43056.63
16:00:35|43053.89
16:00:36|43075.8
16:00:37|43086.31
16:00:37|43089.75
16:00:38|43081.62
16:00:38|43081.62
16:00:39|43072.84
16:00:39|43064.78
16:00:39|43064.78
16:00:40|43065.26
16:00:41|43067.72
16:00:41|43075.39
16:00:42|43076.52
16:00:43|43071.25
16:00:43|43077.7
16:00:44|43071.6
16:00:44|43076.43
16:00:45|43071.64
16:00:46|43071.64
16:00:46|43071.64
16:00:47|43051.56
16:00:47|43059.29
16:00:48|43067.17
16:00:48|43062.22
16:00:49|43057.48
16:00:49|43060.53
16:00:50|43059.82
16:00:50|43057.67
16:00:51|43057.25
16:00:51|43057.25
16:00:52|43062.25
16:00:52|43062.25
16:00:52|43063.72
16:00:53|43063.71
16:00:53|43059.3
16:00:53|43059.29
16:00:54|43059.29
16:00:54|43059.29
16:00:55|43059.28
16:00:55|43059.28
16:00:56|43059.28
16:00:56|43059.28
16:00:56|43059.28
16:00:57|43059.28
16:00:57|43059.24
16:00:58|43059.24
16:00:58|43059.24
16:00:59|43055.87
16:01:00|43055.24
16:01:00|43057.62
16:01:01|43055.25
16:01:01|43053.86
16:01:02|43053.86
16:01:02|43050.01
16:01:03|43041.19
16:01:04|43038.96
16:01:04|43038.7
16:01:05|43038.7
16:01:06|43047.65
16:01:07|43050.96
16:01:07|43050.13
16:01:08|43045.93
16:01:08|43046.4
16:01:08|43046.4
16:01:09|43049.7
16:01:10|43049.7
16:01:11|43050.83
16:01:12|43065.
16:01:13|43053.32
16:01:14|43053.32
16:01:15|43063.15
16:01:16|43064.99
16:01:17|43073.63
16:01:18|43077.2
16:01:19|43077.93
16:01:20|43079.29
16:01:20|43081.94
16:01:21|43081.94
16:01:21|43081.95
16:01:22|43093.25
16:01:23|43093.25
16:01:23|43093.25
16:01:24|43085.1
16:01:25|43079.27
16:01:26|43088.13
16:01:26|43072.59
16:01:27|43069.32
16:01:27|43063.06
16:01:28|43065.4
16:01:28|43067.97
16:01:29|43067.96
16:01:30|43067.03
16:01:31|43067.02
16:01:31|43067.03
16:01:33|43067.02
16:01:33|43073.64
16:01:34|43070.53
16:01:35|43070.53
16:01:36|43068.34
16:01:36|43070.53
16:01:37|43070.53
16:01:37|43067.02
16:01:38|43064.57
16:01:39|43064.57
16:01:39|43064.57
16:01:40|43055.23
16:01:40|43045.85
16:01:40|43045.85
16:01:41|43045.84
16:01:42|43038.67
16:01:42|43035.09
16:01:43|43034.36
16:01:43|43040.87
16:01:44|43040.88
16:01:44|43045.59
16:01:45|43043.75
16:01:45|43043.75
16:01:46|43043.75
16:01:47|43043.76
16:01:47|43043.63
16:01:48|43038.9
16:01:48|43043.2
16:01:49|43053.03
16:01:50|43061.52
16:01:51|43063.7
16:01:51|43063.69
16:01:51|43063.69
16:01:52|43063.69
16:01:52|43081.61
16:01:53|43081.61
16:01:53|43081.61
16:01:54|43081.61
16:01:55|43081.61
16:01:55|43081.61
16:01:55|43088.26
16:01:56|43088.26
16:01:56|43088.26
16:01:57|43084.58
16:01:58|43088.26
16:01:58|43084.6
16:01:59|43084.58
16:01:59|43084.58
16:02:01|43103.2
16:02:01|43097.43
16:02:02|43094.81
16:02:02|43095.15
16:02:04|43114.6
16:02:05|43118.43
16:02:06|43106.31
16:02:06|43098.4
16:02:07|43098.34
16:02:07|43089.07
16:02:09|43089.94
16:02:09|43090.42
16:02:10|43090.43
16:02:10|43094.76
16:02:11|43105.87
16:02:12|43118.54
16:02:13|43120.21
16:02:14|43130.
16:02:15|43135.06
16:02:15|43129.99
16:02:15|43130.
16:02:16|43129.99
16:02:17|43112.08
16:02:17|43104.9
16:02:18|43104.9
16:02:18|43104.89
16:02:19|43109.21
16:02:20|43127.29
16:02:21|43138.34
16:02:21|43138.34
16:02:22|43138.34
16:02:23|43148.
16:02:24|43149.98
16:02:24|43153.92
16:02:25|43160.35
16:02:26|43164.99
16:02:27|43168.72
16:02:27|43168.86
16:02:28|43168.85
16:02:28|43164.92
16:02:29|43158.89
16:02:30|43134.05
16:02:32|43140.09
16:02:32|43148.98
16:02:33|43140.29
16:02:34|43121.22
16:02:34|43109.24
16:02:35|43108.97
16:02:36|43106.32
16:02:36|43101.94
16:02:37|43101.94
16:02:37|43101.95
16:02:38|43101.93
16:02:38|43101.94
16:02:39|43101.94
16:02:39|43106.26
16:02:40|43106.68
16:02:41|43117.87
16:02:42|43118.1
16:02:42|43124.99
16:02:43|43124.33
16:02:43|43124.33
16:02:44|43124.32
16:02:44|43122.78
16:02:45|43117.81
16:02:45|43117.8
16:02:46|43115.65
16:02:47|43112.07
16:02:47|43112.07
16:02:48|43107.96
16:02:48|43121.25
16:02:49|43119.64
16:02:50|43130.82
16:02:50|43140.5
16:02:51|43140.5
16:02:52|43134.07
16:02:52|43121.62
16:02:53|43123.76
16:02:54|43124.66
16:02:54|43124.65
16:02:55|43126.82
16:02:56|43124.64
16:02:56|43138.14
16:02:56|43132.02
16:02:57|43132.03
16:02:58|43124.63
16:02:58|43136.7
16:02:59|43131.78
16:02:59|43131.79
16:03:00|43133.56
16:03:00|43129.08
16:03:01|43116.25
16:03:01|43124.95
16:03:02|43124.95
16:03:02|43124.95
16:03:03|43124.94
16:03:04|43145.
16:03:05|43145.
16:03:05|43144.99
16:03:06|43136.37
16:03:07|43139.61
16:03:07|43138.56
16:03:08|43138.56
16:03:09|43138.57
16:03:10|43128.55
16:03:11|43125.51
16:03:11|43125.52
16:03:12|43120.
16:03:13|43119.22
16:03:14|43112.08
16:03:16|43120.92
16:03:16|43133.84
16:03:18|43120.08
16:03:19|43101.99
16:03:20|43107.88
16:03:21|43104.85
16:03:22|43105.16
16:03:23|43109.84
16:03:24|43105.8
16:03:25|43107.59
16:03:25|43107.95
16:03:26|43105.8
16:03:26|43107.97
16:03:27|43105.93
16:03:28|43105.1
16:03:29|43105.93
16:03:30|43104.37
16:03:31|43104.37
16:03:31|43104.37
16:03:32|43105.08
16:03:33|43118.17
16:03:34|43127.95
16:03:34|43134.29
16:03:34|43134.29
16:03:35|43134.29
16:03:36|43134.29
16:03:36|43134.3
16:03:36|43135.96
16:03:37|43154.95
16:03:38|43152.44
16:03:38|43152.44
16:03:38|43152.44
16:03:39|43152.49
16:03:40|43138.58
16:03:40|43139.
16:03:41|43129.33
16:03:42|43134.3
16:03:42|43151.9
16:03:43|43151.89
16:03:44|43151.89
16:03:44|43151.89
16:03:45|43151.86
16:03:46|43151.58
16:03:46|43151.59
16:03:47|43145.01
16:03:47|43135.09
16:03:48|43138.2
16:03:48|43140.64
16:03:49|43138.16
16:03:50|43132.79
16:03:50|43130.63
16:03:51|43117.87
16:03:51|43114.9
16:03:52|43115.3
16:03:52|43115.3
16:03:53|43125.5
16:03:54|43123.53
16:03:54|43130.63
16:03:55|43130.64
16:03:55|43130.63
16:03:56|43138.23
16:03:57|43148.15
16:03:57|43148.14
16:03:58|43147.64
16:03:58|43147.64
16:03:59|43147.65
16:03:59|43147.65
16:04:00|43147.64
16:04:00|43147.65
16:04:01|43147.64
16:04:02|43150.03
16:04:03|43150.05
16:04:03|43150.05
16:04:04|43150.01
16:04:06|43149.98
16:04:07|43145.01
16:04:07|43140.41
16:04:08|43144.48
16:04:08|43144.23
16:04:09|43144.24
16:04:10|43144.23
16:04:11|43144.23
16:04:11|43144.23
16:04:12|43144.2
16:04:12|43144.2
16:04:13|43144.2
16:04:14|43144.2
16:04:15|43143.62
16:04:16|43143.62
16:04:17|43151.9
16:04:18|43168.67
16:04:19|43170.56
16:04:20|43188.66
16:04:21|43196.16
16:04:22|43197.14
16:04:23|43201.96
16:04:24|43193.26
16:04:24|43195.7
16:04:25|43187.48
16:04:25|43195.26
16:04:26|43195.26
16:04:27|43192.02
16:04:28|43192.02
16:04:28|43190.95
16:04:29|43182.55
16:04:29|43182.54
16:04:30|43182.54
16:04:31|43182.54
16:04:31|43173.37
16:04:32|43168.67
16:04:33|43178.67
16:04:33|43170.89
16:04:33|43172.75
16:04:34|43177.41
16:04:35|43177.05
16:04:35|43177.06
16:04:35|43177.06
16:04:36|43182.23
16:04:37|43182.23
16:04:37|43175.34
16:04:38|43177.8
16:04:38|43177.8
16:04:39|43178.33
16:04:40|43180.01
16:04:41|43185.51
16:04:41|43185.52
16:04:41|43185.52
16:04:43|43190.67
16:04:43|43196.8
16:04:44|43199.58
16:04:45|43198.78
16:04:45|43198.78
16:04:46|43202.48
16:04:46|43202.49
16:04:46|43198.77
16:04:47|43198.76
16:04:47|43194.77
16:04:48|43198.76
16:04:48|43204.35
16:04:49|43198.81
16:04:49|43198.81
16:04:50|43199.07
16:04:50|43198.8
16:04:51|43198.8
16:04:51|43196.34
16:04:52|43196.34
16:04:52|43185.52
16:04:53|43185.52
16:04:54|43182.55
16:04:55|43186.87
16:04:56|43186.87
16:04:57|43186.86
16:04:57|43186.87
16:04:57|43186.87
16:04:58|43182.55
16:04:58|43172.75
16:04:59|43163.25
16:05:00|43172.58
16:05:00|43176.8
16:05:01|43176.79
16:05:01|43169.03
16:05:02|43172.81
16:05:03|43169.92
16:05:03|43172.74
16:05:04|43165.73
16:05:04|43172.76
16:05:05|43172.76
16:05:05|43172.76
16:05:06|43172.75
16:05:06|43172.76
16:05:07|43174.38
16:05:08|43176.79
16:05:08|43176.8
16:05:09|43176.8
16:05:09|43180.43
16:05:10|43186.86
16:05:10|43183.66
16:05:12|43183.66
16:05:12|43192.84
16:05:13|43192.84
16:05:13|43192.84
16:05:14|43183.72
16:05:16|43180.45
16:05:17|43179.34
16:05:18|43176.8
16:05:19|43176.8
16:05:20|43176.81
16:05:20|43179.34
16:05:22|43185.47
16:05:22|43183.1
16:05:23|43187.41
16:05:24|43181.14
16:05:24|43181.14
16:05:25|43181.15
16:05:26|43181.15
16:05:26|43181.14
16:05:27|43185.47
16:05:28|43185.47
16:05:29|43185.47
16:05:29|43185.52
16:05:31|43192.64
16:05:31|43188.93
16:05:32|43188.94
16:05:32|43192.63
16:05:33|43192.63
16:05:33|43191.5
16:05:34|43200.99
16:05:35|43205.66
16:05:35|43205.66
16:05:36|43205.66
16:05:37|43205.67
16:05:38|43205.66
16:05:39|43205.66
16:05:39|43205.67
16:05:40|43205.67
16:05:40|43216.9
16:05:41|43209.96
16:05:41|43209.96
16:05:42|43209.97
16:05:42|43209.97
16:05:43|43207.84
16:05:43|43231.26
16:05:44|43223.97
16:05:45|43241.24
16:05:45|43253.81
16:05:45|43255.33
16:05:46|43268.64
16:05:47|43253.44
16:05:47|43253.44
16:05:48|43235.16
16:05:48|43250.29
16:05:49|43251.
16:05:49|43227.33
16:05:49|43227.33
16:05:50|43227.33
16:05:50|43231.66
16:05:51|43231.66
16:05:51|43233.94
16:05:52|43227.96
16:05:52|43230.3
16:05:53|43227.34
16:05:54|43227.33
16:05:55|43232.33
16:05:56|43232.33
16:05:56|43230.36
16:05:57|43230.36
16:05:57|43230.31
16:05:58|43230.35
16:05:58|43230.35
16:05:59|43230.36
16:05:59|43245.87
16:06:00|43250.01
16:06:01|43242.43
16:06:01|43237.6
16:06:03|43237.66
16:06:03|43231.45
16:06:04|43231.45
16:06:04|43231.45
16:06:05|43231.45
16:06:06|43230.37
16:06:06|43230.37
16:06:07|43225.91
16:06:07|43229.94
16:06:08|43229.94
16:06:09|43230.
16:06:09|43237.81
16:06:10|43238.1
16:06:10|43236.49
16:06:11|43230.32
16:06:11|43230.32
16:06:12|43233.47
16:06:12|43233.47
16:06:13|43233.47
16:06:13|43231.46
16:06:14|43231.45
16:06:14|43234.46
16:06:14|43250.
16:06:15|43254.34
16:06:16|43256.14
16:06:17|43258.45
16:06:19|43256.33
16:06:20|43254.1
16:06:21|43254.24
16:06:21|43253.68
16:06:22|43253.67
16:06:24|43253.67
16:06:24|43253.66
16:06:25|43253.67
16:06:25|43253.66
16:06:26|43250.
16:06:27|43254.34
16:06:28|43259.35
16:06:29|43257.62
16:06:29|43259.76
16:06:30|43253.19
16:06:30|43251.51
16:06:31|43257.73
16:06:32|43255.36
16:06:33|43242.36
16:06:33|43242.36
16:06:34|43230.33
16:06:35|43222.14
16:06:36|43219.31
16:06:36|43213.13
16:06:37|43216.82
16:06:38|43216.82
16:06:38|43216.82
16:06:39|43216.83
16:06:40|43219.31
16:06:40|43225.6
16:06:41|43224.52
16:06:42|43224.51
16:06:43|43224.52
16:06:44|43220.2
16:06:44|43219.32
16:06:45|43220.21
16:06:45|43220.2
16:06:46|43219.2
16:06:46|43219.2
16:06:47|43219.21
16:06:48|43195.73
16:06:48|43193.38
16:06:49|43185.48
16:06:50|43181.14
16:06:50|43181.15
16:06:51|43181.14
16:06:51|43181.14
16:06:52|43189.8
16:06:52|43191.82
16:06:53|43178.74
16:06:53|43183.22
16:06:54|43189.03
16:06:54|43189.03
16:06:55|43189.03
16:06:55|43186.47
16:06:56|43187.01
16:06:56|43191.8
16:06:57|43196.94
16:06:57|43194.99
16:06:58|43195.
16:06:59|43195.
16:06:59|43191.68
16:06:59|43191.68
16:07:00|43196.68
16:07:01|43195.7
16:07:01|43194.98
16:07:02|43201.26
16:07:02|43203.27
16:07:03|43207.18
16:07:03|43207.18
16:07:04|43207.19
16:07:05|43207.18
16:07:05|43207.18
16:07:06|43207.18
16:07:06|43216.81
16:07:07|43216.82
16:07:07|43208.89
16:07:08|43206.58
16:07:08|43206.59
16:07:09|43206.59
16:07:09|43205.62
16:07:10|43203.45
16:07:10|43195.
16:07:10|43194.99
16:07:11|43195.
16:07:11|43195.02
16:07:12|43205.62
16:07:12|43205.62
16:07:13|43203.46
16:07:13|43201.04
16:07:14|43203.45
16:07:14|43196.6
16:07:15|43189.03
16:07:15|43180.79
16:07:16|43180.8
16:07:17|43180.79
16:07:18|43177.57
16:07:20|43184.
16:07:21|43183.99
16:07:22|43184.01
16:07:23|43176.46
16:07:24|43174.67
16:07:25|43174.68
16:07:25|43174.68
16:07:25|43174.68
16:07:26|43174.68
16:07:27|43176.87
16:07:28|43176.86
16:07:29|43176.87
16:07:29|43176.87
16:07:30|43176.86
16:07:30|43176.86
16:07:31|43176.86
16:07:32|43176.86
16:07:32|43176.86
16:07:32|43176.87
16:07:33|43176.86
16:07:33|43176.86
16:07:34|43176.86
16:07:34|43176.87
16:07:35|43176.87
16:07:36|43176.86
16:07:36|43174.95
16:07:38|43175.
16:07:38|43172.72
16:07:39|43172.72
16:07:40|43172.73
16:07:41|43172.73
16:07:41|43172.73
16:07:42|43176.86
16:07:43|43173.87
16:07:43|43172.72
16:07:44|43172.72
16:07:44|43172.72
16:07:45|43170.6
16:07:45|43170.59
16:07:46|43170.
16:07:46|43176.86
16:07:47|43177.21
16:07:47|43177.21
16:07:48|43177.21
16:07:48|43177.21
16:07:48|43173.72
16:07:49|43173.71
16:07:49|43173.74
16:07:49|43173.74
16:07:50|43173.74
16:07:50|43173.88
16:07:51|43173.87
16:07:52|43173.87
16:07:52|43173.87
16:07:53|43173.73
16:07:54|43173.73
16:07:54|43173.72
16:07:55|43173.73
16:07:55|43173.72
16:07:56|43173.73
16:07:57|43170.
16:07:57|43170.57
16:07:58|43170.57
16:07:58|43170.58
16:07:58|43170.58
16:07:59|43170.58
16:07:59|43170.58
16:08:00|43170.57
16:08:00|43170.57
16:08:01|43170.57
16:08:01|43170.58
16:08:02|43170.57
16:08:02|43170.58
16:08:03|43170.57
16:08:03|43170.
16:08:04|43170.
16:08:04|43170.01
16:08:05|43170.01
16:08:05|43167.85
16:08:07|43159.9
16:08:07|43157.9
16:08:08|43154.9
16:08:09|43154.89
16:08:09|43151.62
16:08:09|43151.62
16:08:10|43153.78
16:08:11|43154.9
16:08:11|43154.9
16:08:12|43151.62
16:08:12|43153.78
16:08:14|43156.72
16:08:14|43156.33
16:08:14|43154.16
16:08:15|43154.15
16:08:15|43154.16
16:08:16|43154.16
16:08:16|43156.76
16:08:17|43156.76
16:08:17|43154.16
16:08:19|43154.15
16:08:20|43152.03
16:08:21|43152.05
16:08:22|43151.84
16:08:23|43151.85
16:08:23|43151.85
16:08:24|43150.66
16:08:25|43150.
16:08:26|43150.
16:08:27|43150.01
16:08:27|43150.01
16:08:28|43151.84
16:08:29|43151.84
16:08:29|43169.99
16:08:30|43169.99
16:08:31|43170.
16:08:32|43179.93
16:08:33|43181.14
16:08:34|43170.03
16:08:34|43170.03
16:08:35|43170.03
16:08:35|43173.08
16:08:35|43173.08
16:08:36|43173.08
16:08:37|43169.1
16:08:38|43166.93
16:08:38|43166.94
16:08:38|43166.93
16:08:39|43167.85
16:08:40|43164.77
16:08:40|43164.78
16:08:41|43164.78
16:08:42|43164.78
16:08:42|43163.33
16:08:43|43163.34
16:08:44|43163.34
16:08:45|43163.34
16:08:45|43163.34
16:08:46|43164.77
16:08:46|43168.71
16:08:47|43186.77
16:08:47|43186.77
16:08:48|43186.77
16:08:48|43186.78
16:08:49|43186.78
16:08:50|43184.61
16:08:51|43173.32
16:08:52|43175.73
16:08:52|43175.72
16:08:53|43173.56
16:08:53|43173.56
16:08:54|43174.32
16:08:55|43174.31
16:08:55|43172.16
16:08:56|43172.16
16:08:56|43157.75
16:08:57|43154.17
16:08:58|43154.17
16:08:58|43154.15
16:08:59|43154.15
16:09:00|43150.54
16:09:00|43150.54
16:09:01|43150.54
16:09:01|43150.53
16:09:02|43150.54
16:09:03|43150.54
16:09:04|43150.53
16:09:04|43150.54
16:09:05|43150.53
16:09:05|43150.54
16:09:06|43150.54
16:09:06|43150.53
16:09:07|43150.53
16:09:07|43150.53
16:09:09|43150.54
16:09:09|43153.76
16:09:10|43158.7
16:09:11|43158.7
16:09:11|43158.71
16:09:12|43158.71
16:09:12|43158.7
16:09:12|43158.7
16:09:13|43158.7
16:09:13|43158.66
16:09:14|43158.63
16:09:14|43158.63
16:09:14|43152.21
16:09:15|43150.67
16:09:15|43150.67
16:09:16|43150.67
16:09:16|43150.01
16:09:17|43148.14
16:09:18|43146.63
16:09:19|43146.63
16:09:20|43140.74
16:09:21|43140.
16:09:22|43137.68
16:09:24|43119.12
16:09:24|43123.31
16:09:25|43119.87
16:09:26|43119.87
16:09:26|43114.29
16:09:28|43114.29
16:09:29|43111.11
16:09:30|43111.01
16:09:31|43114.87
16:09:31|43113.37
16:09:31|43113.38
16:09:32|43113.37
16:09:33|43113.38
16:09:33|43100.01
16:09:34|43100.01
16:09:35|43100.
16:09:36|43100.
16:09:36|43100.01
16:09:38|43100.01
16:09:38|43111.38
16:09:39|43104.48
16:09:39|43106.78
16:09:40|43106.78
16:09:41|43105.65
16:09:41|43104.49
16:09:42|43102.18
16:09:42|43102.17
16:09:43|43102.14
16:09:44|43102.13
16:09:44|43102.14
16:09:45|43107.22
16:09:46|43105.42
16:09:46|43100.91
16:09:47|43108.72
16:09:48|43103.94
16:09:48|43100.02
16:09:49|43100.01
16:09:49|43100.02
16:09:50|43100.01
16:09:51|43100.65
16:09:51|43102.17
16:09:52|43102.17
16:09:52|43107.07
16:09:53|43095.66
16:09:53|43095.66
16:09:53|43095.66
16:09:54|43095.65
16:09:55|43095.65
16:09:55|43095.65
16:09:56|43095.65
16:09:56|43099.98
16:09:57|43099.98
16:09:57|43099.97
16:09:58|43099.98
16:09:59|43099.68
16:09:59|43098.18
16:10:00|43098.18
16:10:01|43099.97
16:10:01|43098.1
16:10:01|43098.11
16:10:02|43098.11
16:10:02|43098.11
16:10:03|43099.97
16:10:04|43099.97
16:10:04|43099.97
16:10:05|43096.4
16:10:06|43095.66
16:10:06|43099.29
16:10:07|43099.29
16:10:07|43093.01
16:10:09|43086.78
16:10:09|43097.17
16:10:10|43099.37
16:10:11|43110.93
16:10:11|43106.63
16:10:11|43110.94
16:10:12|43107.18
16:10:12|43104.42
16:10:13|43097.16
16:10:13|43098.58
16:10:14|43098.59
16:10:14|43095.43
16:10:15|43092.97
16:10:15|43090.32
16:10:15|43090.32
16:10:16|43096.7
16:10:17|43087.73
16:10:17|43095.07
16:10:17|43095.06
16:10:18|43095.07
16:10:18|43095.07
16:10:19|43088.84
16:10:20|43080.21
16:10:21|43079.
16:10:22|43074.11
16:10:23|43069.89
16:10:23|43060.05
16:10:24|43060.05
16:10:25|43056.68
16:10:26|43056.69
16:10:26|43036.87
16:10:27|43040.24
16:10:28|43068.99
16:10:29|43082.86
16:10:29|43093.64
16:10:29|43093.65
16:10:30|43091.48
16:10:31|43080.61
16:10:32|43080.38
16:10:33|43060.
16:10:33|43060.12
16:10:34|43067.94
16:10:35|43048.84
16:10:35|43048.85
16:10:35|43048.85
16:10:36|43056.99
16:10:37|43054.84
16:10:38|43045.01
16:10:39|43041.99
16:10:39|43041.99
16:10:40|43039.23
16:10:40|43041.67
16:10:41|43041.67
16:10:42|43036.39
16:10:42|43036.4
16:10:43|43045.75
16:10:43|43047.07
16:10:44|43047.4
16:10:45|43047.41
16:10:46|43052.13
16:10:46|43054.83
16:10:46|43054.83
16:10:47|43054.84
16:10:48|43054.84
16:10:48|43054.83
16:10:49|43063.99
16:10:49|43064.52
16:10:50|43064.51
16:10:51|43058.75
16:10:51|43058.76
16:10:52|43052.13
16:10:52|43052.13
16:10:53|43052.13
16:10:54|43052.12
16:10:54|43052.12
16:10:54|43048.45
16:10:55|43048.46
16:10:56|43048.46
16:10:57|43048.46
16:10:57|43048.46
16:10:58|43051.99
16:10:59|43055.54
16:10:59|43054.16
16:10:59|43055.54
16:11:00|43056.43
16:11:00|43055.54
16:11:01|43055.55
16:11:01|43055.55
16:11:02|43055.54
16:11:03|43055.54
16:11:04|43055.54
16:11:04|43049.99
16:11:05|43049.99
16:11:06|43059.85
16:11:06|43064.92
16:11:06|43064.92
16:11:07|43064.92
16:11:08|43082.95
16:11:08|43086.34
16:11:08|43087.41
16:11:09|43092.04
16:11:09|43087.13
16:11:10|43082.94
16:11:10|43077.13
16:11:11|43070.98
16:11:11|43058.45
16:11:12|43052.12
16:11:12|43050.22
16:11:13|43048.46
16:11:13|43048.45
16:11:14|43064.77
16:11:14|43063.82
16:11:15|43063.82
16:11:15|43064.21
16:11:16|43064.21
16:11:16|43068.13
16:11:17|43068.12
16:11:17|43068.12
16:11:18|43075.68
16:11:19|43075.72
16:11:19|43071.02
16:11:19|43068.44
16:11:20|43067.07
16:11:21|43064.29
16:11:22|43064.68
16:11:24|43064.62
16:11:24|43065.67
16:11:25|43060.79
16:11:25|43060.79
16:11:26|43063.65
16:11:27|43065.65
16:11:28|43065.65
16:11:28|43062.
16:11:29|43062.
16:11:29|43062.
16:11:30|43062.01
16:11:31|43062.01
16:11:32|43055.54
16:11:32|43055.54
16:11:33|43055.53
16:11:34|43046.42
16:11:35|43045.75
16:11:35|43045.76
16:11:36|43045.75
16:11:36|43045.75
16:11:38|43055.
16:11:38|43055.
16:11:38|43055.
16:11:39|43054.28
16:11:40|43052.13
16:11:40|43061.99
16:11:41|43055.55
16:11:41|43055.53
16:11:42|43055.53
16:11:43|43055.53
16:11:43|43055.55
16:11:44|43055.54
16:11:45|43057.69
16:11:45|43051.94
16:11:46|43061.99
16:11:46|43057.88
16:11:47|43062.
16:11:48|43062.
16:11:48|43057.96
16:11:49|43062.25
16:11:50|43062.25
16:11:50|43057.98
16:11:51|43062.23
16:11:52|43062.23
16:11:52|43062.23
16:11:53|43062.24
16:11:53|43062.23
16:11:53|43062.24
16:11:54|43060.07
16:11:54|43062.23
16:11:55|43060.78
16:11:56|43060.78
16:11:56|43057.92
16:11:56|43057.92
16:11:57|43057.93
16:11:58|43064.67
16:11:58|43064.67
16:11:59|43064.67
16:11:59|43064.67
16:12:00|43062.51
16:12:01|43062.89
16:12:01|43064.6
16:12:02|43062.52
16:12:02|43062.51
16:12:02|43062.51
16:12:03|43062.51
16:12:04|43062.52
16:12:04|43062.51
16:12:04|43062.52
16:12:05|43062.52
16:12:05|43071.04
16:12:06|43076.59
16:12:07|43076.59
16:12:07|43065.
16:12:08|43065.
16:12:09|43065.01
16:12:09|43065.01
16:12:10|43062.24
16:12:11|43056.21
16:12:12|43050.68
16:12:12|43050.67
16:12:13|43050.79
16:12:14|43050.79
16:12:14|43050.18
16:12:15|43050.18
16:12:15|43050.
16:12:16|43050.
16:12:16|43050.
16:12:17|43050.01
16:12:18|43046.43
16:12:19|43050.
16:12:19|43047.62
16:12:20|43049.84
16:12:20|43047.61
16:12:22|43049.01
16:12:23|43050.84
16:12:24|43055.63
16:12:25|43055.64
16:12:25|43055.64
16:12:26|43055.63
16:12:27|43059.99
16:12:29|43059.98
16:12:29|43058.41
16:12:30|43053.19
16:12:31|43050.01
16:12:32|43049.84
16:12:33|43048.21
16:12:34|43049.83
16:12:35|43049.83
16:12:35|43049.64
16:12:36|43049.64
16:12:36|43049.64
16:12:37|43049.64
16:12:37|43049.64
16:12:38|43049.64
16:12:38|43049.64
16:12:39|43049.64
16:12:39|43049.64
16:12:40|43049.65
16:12:40|43049.64
16:12:41|43049.65
16:12:41|43048.25
16:12:42|43048.24
16:12:43|43048.25
16:12:43|43048.25
16:12:44|43048.24
16:12:45|43048.25
16:12:45|43048.25
16:12:46|43048.25
16:12:47|43048.25
16:12:47|43048.25
16:12:48|43048.25
16:12:48|43049.82
16:12:49|43049.99
16:12:49|43049.99
16:12:50|43051.21
16:12:50|43055.62
16:12:50|43057.87
16:12:51|43057.87
16:12:51|43057.87
16:12:52|43051.79
16:12:52|43051.79
16:12:53|43050.01
16:12:53|43050.03
16:12:54|43050.29
16:12:55|43050.01
16:12:55|43042.91
16:12:56|43042.91
16:12:57|43044.98
16:12:58|43042.51
16:12:58|43042.49
16:12:59|43044.95
16:13:00|43044.94
16:13:00|43043.49
16:13:00|43044.94
16:13:01|43044.94
16:13:02|43044.94
16:13:03|43044.94
16:13:03|43044.94
16:13:03|43044.95
16:13:04|43044.95
16:13:04|43044.95
16:13:05|43057.02
16:13:06|43064.99
16:13:06|43064.99
16:13:07|43069.5
16:13:07|43069.51
16:13:07|43069.51
16:13:08|43069.5
16:13:09|43064.99
16:13:09|43065.
16:13:10|43064.99
16:13:11|43062.02
16:13:12|43062.02
16:13:12|43062.03
16:13:12|43062.03
16:13:13|43062.03
16:13:13|43060.37
16:13:14|43060.38
16:13:15|43060.38
16:13:16|43060.37
16:13:16|43060.38
16:13:17|43060.38
16:13:17|43060.37
16:13:18|43060.37
16:13:18|43060.37
16:13:19|43060.38
16:13:19|43054.33
16:13:20|43052.09
16:13:20|43050.72
16:13:20|43050.01
16:13:21|43050.
16:13:21|43046.43
16:13:22|43047.17
16:13:23|43050.01
16:13:24|43047.47
16:13:25|43050.29
16:13:26|43052.45
16:13:26|43052.45
16:13:27|43052.44
16:13:28|43050.66
16:13:29|43054.19
16:13:30|43054.97
16:13:31|43054.97
16:13:32|43054.93
16:13:33|43054.98
16:13:34|43054.97
16:13:34|43054.97
16:13:35|43054.98
16:13:35|43056.78
16:13:36|43056.79
16:13:37|43054.92
16:13:37|43054.92
16:13:38|43052.75
16:13:38|43052.75
16:13:39|43052.75
16:13:40|43052.76
16:13:40|43052.76
16:13:41|43054.98
16:13:41|43052.76
16:13:41|43054.34
16:13:42|43054.34
16:13:43|43056.55
16:13:43|43053.58
16:13:44|43053.57
16:13:44|43049.64
16:13:45|43055.66
16:13:45|43055.66
16:13:46|43055.65
16:13:47|43055.65
16:13:47|43051.42
16:13:48|43051.43
16:13:48|43049.64
16:13:49|43049.64
16:13:49|43049.64
16:13:50|43049.65
16:13:51|43049.65
16:13:52|43049.65
16:13:53|43049.64
16:13:54|43054.34
16:13:55|43051.89
16:13:55|43052.66
16:13:56|43049.65
16:13:57|43049.65
16:13:57|43049.64
16:13:58|43055.
16:13:58|43052.82
16:13:59|43052.83
16:13:59|43055.66
16:14:00|43049.86
16:14:00|43049.86
16:14:01|43047.25
16:14:02|43047.25
16:14:03|43047.24
16:14:03|43047.25
16:14:04|43044.99
16:14:04|43047.26
16:14:05|43047.26
16:14:06|43043.
16:14:06|43036.89
16:14:07|43036.39
16:14:07|43033.63
16:14:08|43031.01
16:14:09|43030.9
16:14:09|43036.97
16:14:09|43036.97
16:14:10|43036.97
16:14:11|43033.19
16:14:11|43032.
16:14:12|43032.04
16:14:12|43037.77
16:14:13|43033.2
16:14:14|43033.21
16:14:15|43032.79
16:14:16|43032.75
16:14:16|43030.42
16:14:17|43030.42
16:14:17|43029.99
16:14:18|43029.99
16:14:18|43030.88
16:14:19|43030.88
16:14:19|43030.89
16:14:20|43032.78
16:14:21|43032.78
16:14:21|43032.78
16:14:21|43032.78
16:14:22|43032.78
16:14:22|43032.78
16:14:24|43032.78
16:14:25|43031.84
16:14:26|43030.88
16:14:27|43030.89
16:14:27|43025.11
16:14:29|43020.96
16:14:29|43016.26
16:14:30|43016.
16:14:31|43016.01
16:14:31|43000.
16:14:32|42999.99
16:14:32|42994.56
16:14:33|42994.55
16:14:35|42989.29
16:14:35|42988.39
16:14:36|42988.47
16:14:37|42996.11
16:14:37|42993.91
16:14:38|42993.9
16:14:38|42988.39
16:14:39|42988.4
16:14:40|42988.39
16:14:41|42988.4
16:14:41|42986.25
16:14:42|42986.25
16:14:43|42986.24
16:14:43|42986.25
16:14:44|42986.24
16:14:44|42986.24
16:14:45|42986.24
16:14:45|42986.25
16:14:45|42986.24
16:14:46|42986.25
16:14:47|42985.12
16:14:47|42985.12
16:14:47|42989.01
16:14:48|42983.74
16:14:49|42982.95
16:14:50|42983.79
16:14:50|42982.64
16:14:51|42980.2
16:14:52|42983.51
16:14:52|42981.82
16:14:53|43000.
16:14:53|42998.29
16:14:54|42998.28
16:14:55|42998.28
16:14:55|42998.29
16:14:56|43008.59
16:14:57|43010.2
16:14:58|43015.16
16:14:58|43018.26
16:14:59|43018.26
16:15:00|43013.87
16:15:01|42994.99
16:15:02|42995.31
16:15:02|42995.3
16:15:03|42986.25
16:15:03|42983.76
16:15:05|42988.82
16:15:05|42986.25
16:15:06|42982.43
16:15:06|42982.43
16:15:07|42976.34
16:15:08|42983.81
16:15:09|42977.32
16:15:10|42969.04
16:15:10|42969.03
16:15:12|42964.17
16:15:12|42963.57
16:15:13|42964.23
16:15:13|42958.52
16:15:13|42958.41
16:15:14|42955.02
16:15:14|42947.63
16:15:15|42947.61
16:15:15|42947.5
16:15:16|42947.51
16:15:16|42947.36
16:15:18|42947.05
16:15:18|42943.74
16:15:19|42954.81
16:15:19|42956.61
16:15:20|42956.6
16:15:21|42945.1
16:15:21|42951.76
16:15:21|42949.4
16:15:22|42949.39
16:15:23|42942.14
16:15:23|42942.13
16:15:24|42940.33
16:15:25|42945.37
16:15:26|42944.81
16:15:28|42940.38
16:15:29|42946.43
16:15:29|42947.5
16:15:30|42947.84
16:15:30|42944.15
16:15:31|42940.
16:15:32|42937.82
16:15:33|42923.4
16:15:34|42913.22
16:15:34|42902.89
16:15:35|42906.93
16:15:35|42911.48
16:15:36|42903.22
16:15:37|42911.93
16:15:37|42912.55
16:15:38|42912.53
16:15:39|42909.98
16:15:39|42904.53
16:15:40|42917.93
16:15:40|42901.89
16:15:41|42908.91
16:15:42|42901.71
16:15:42|42906.
16:15:43|42903.81
16:15:43|42909.49
16:15:44|42909.49
16:15:45|42908.05
16:15:45|42900.8
16:15:46|42902.95
16:15:47|42907.97
16:15:48|42902.94
16:15:48|42902.95
16:15:49|42896.29
16:15:49|42894.
16:15:50|42893.16
16:15:51|42890.99
16:15:51|42888.25
16:15:52|42892.55
16:15:52|42874.
16:15:53|42869.76
16:15:53|42869.76
16:15:54|42887.68
16:15:55|42893.15
16:15:55|42893.16
16:15:56|42907.97
16:15:57|42910.91
16:15:57|42904.02
16:15:58|42899.99
16:15:58|42900.
16:15:59|42897.62
16:15:59|42899.25
16:16:00|42893.32
16:16:00|42891.98
16:16:00|42897.6
16:16:01|42899.11
16:16:02|42899.12
16:16:03|42898.72
16:16:03|42907.96
16:16:04|42909.62
16:16:04|42909.62
16:16:05|42916.99
16:16:06|42927.8
16:16:06|42932.07
16:16:07|42932.07
16:16:08|42928.11
16:16:08|42927.83
16:16:08|42927.82
16:16:09|42927.82
16:16:09|42927.83
16:16:10|42927.83
16:16:10|42927.83
16:16:11|42927.82
16:16:11|42927.82
16:16:12|42927.83
16:16:12|42927.82
16:16:13|42927.82
16:16:13|42927.83
16:16:14|42927.82
16:16:14|42927.83
16:16:15|42920.13
16:16:15|42912.05
16:16:16|42907.75
16:16:16|42907.75
16:16:17|42910.79
16:16:18|42910.79
16:16:19|42906.47
16:16:20|42906.48
16:16:20|42906.48
16:16:20|42903.81
16:16:21|42904.23
16:16:21|42910.
16:16:22|42907.68
16:16:23|42916.35
16:16:23|42921.77
16:16:23|42921.77
16:16:24|42921.77
16:16:24|42921.77
16:16:25|42921.78
16:16:26|42927.68
16:16:27|42934.01
16:16:28|42943.5
16:16:29|42945.37
16:16:30|42945.36
16:16:31|42945.36
16:16:32|42945.36
16:16:34|42927.82
16:16:35|42921.78
16:16:36|42918.49
16:16:37|42918.49
16:16:37|42918.49
16:16:38|42918.5
16:16:39|42914.94
16:16:39|42911.46
16:16:40|42911.45
16:16:41|42910.71
16:16:41|42906.93
16:16:42|42911.09
16:16:43|42911.1
16:16:44|42905.68
16:16:44|42902.07
16:16:45|42902.07
16:16:46|42902.08
16:16:46|42898.6
16:16:47|42899.61
16:16:47|42899.61
16:16:48|42902.08
16:16:48|42911.45
16:16:49|42911.46
16:16:50|42922.35
16:16:50|42921.01
16:16:51|42922.38
16:16:51|42920.91
16:16:51|42920.91
16:16:52|42904.97
16:16:52|42901.81
16:16:52|42903.96
16:16:53|42903.96
16:16:54|42903.95
16:16:55|42902.06
16:16:56|42897.75
16:16:57|42894.31
16:16:58|42894.31
16:16:58|42892.25
16:16:58|42892.46
16:16:59|42891.09
16:17:00|42901.55
16:17:01|42911.1
16:17:02|42905.11
16:17:02|42911.09
16:17:03|42900.57
16:17:03|42889.32
16:17:04|42890.77
16:17:04|42890.77
16:17:05|42892.99
16:17:06|42890.77
16:17:07|42887.13
16:17:08|42881.04
16:17:08|42876.33
16:17:09|42876.32
16:17:09|42870.04
16:17:10|42865.17
16:17:10|42865.17
16:17:11|42874.18
16:17:11|42868.82
16:17:12|42866.48
16:17:13|42871.55
16:17:13|42879.15
16:17:13|42879.16
16:17:14|42879.16
16:17:14|42879.16
16:17:15|42873.35
16:17:16|42879.15
16:17:16|42877.
16:17:17|42873.77
16:17:17|42873.77
16:17:18|42870.18
16:17:19|42869.9
16:17:19|42865.66
16:17:20|42865.65
16:17:20|42865.04
16:17:21|42864.53
16:17:22|42863.46
16:17:22|42863.46
16:17:23|42863.47
16:17:23|42853.24
16:17:24|42852.19
16:17:25|42855.69
16:17:25|42861.71
16:17:25|42861.7
16:17:26|42872.09
16:17:27|42872.09
16:17:29|42872.09
16:17:29|42864.18
16:17:30|42855.78
16:17:31|42861.7
16:17:31|42864.14
16:17:32|42865.01
16:17:33|42870.58
16:17:33|42863.31
16:17:35|42863.47
16:17:35|42863.47
16:17:36|42860.39
16:17:37|42860.37
16:17:37|42860.36
16:17:38|42860.37
16:17:39|42861.64
16:17:40|42866.99
16:17:41|42867.
16:17:41|42866.97
16:17:42|42867.
16:17:43|42866.99
16:17:43|42869.14
16:17:44|42869.15
16:17:45|42874.76
16:17:45|42878.3
16:17:45|42878.3
16:17:46|42874.38
16:17:47|42879.15
16:17:47|42879.15
16:17:48|42878.31
16:17:48|42879.16
16:17:49|42879.16
16:17:50|42879.16
16:17:50|42874.7
16:17:51|42874.7
16:17:51|42871.89
16:17:52|42864.43
16:17:52|42863.47
16:17:53|42863.47
16:17:53|42863.47
16:17:54|42863.74
16:17:55|42863.43
16:17:55|42863.68
16:17:56|42863.95
16:17:57|42863.94
16:17:57|42863.94
16:17:58|42863.94
16:17:58|42863.95
16:17:59|42863.94
16:18:00|42863.43
16:18:00|42858.32
16:18:01|42864.03
16:18:01|42863.67
16:18:02|42858.56
16:18:03|42863.18
16:18:03|42863.17
16:18:04|42863.17
16:18:05|42863.17
16:18:05|42863.18
16:18:06|42863.17
16:18:06|42863.18
16:18:07|42861.01
16:18:07|42861.02
16:18:08|42861.01
16:18:08|42861.01
16:18:09|42845.27
16:18:09|42847.8
16:18:10|42844.58
16:18:10|42844.58
16:18:11|42841.66
16:18:11|42847.99
16:18:12|42847.99
16:18:12|42848.
16:18:13|42842.26
16:18:13|42842.25
16:18:14|42848.63
16:18:14|42843.34
16:18:15|42841.31
16:18:15|42841.31
16:18:16|42840.21
16:18:16|42847.
16:18:16|42840.78
16:18:16|42840.21
16:18:17|42843.02
16:18:18|42843.02
16:18:18|42846.99
16:18:19|42846.99
16:18:20|42846.99
16:18:20|42822.92
16:18:21|42821.8
16:18:21|42818.13
16:18:21|42816.
16:18:22|42808.58
16:18:23|42798.83
16:18:23|42797.97
16:18:24|42803.82
16:18:24|42812.44
16:18:25|42817.1
16:18:25|42815.82
16:18:25|42817.1
16:18:26|42806.35
16:18:26|42812.78
16:18:27|42812.28
16:18:28|42797.98
16:18:29|42806.08
16:18:30|42801.3
16:18:31|42806.09
16:18:31|42808.21
16:18:32|42806.08
16:18:32|42806.08
16:18:33|42812.79
16:18:34|42820.01
16:18:35|42820.01
16:18:36|42820.01
16:18:37|42834.48
16:18:38|42842.2
16:18:38|42842.13
16:18:39|42839.98
16:18:40|42839.98
16:18:40|42838.01
16:18:41|42838.01
16:18:42|42838.01
16:18:43|42838.01
16:18:43|42838.
16:18:44|42838.
16:18:44|42838.01
16:18:45|42829.58
16:18:45|42826.7
16:18:47|42835.02
16:18:48|42806.
16:18:48|42808.14
16:18:49|42800.59
16:18:50|42797.98
16:18:50|42797.97
16:18:50|42797.98
16:18:51|42797.97
16:18:52|42792.42
16:18:53|42795.68
16:18:54|42808.14
16:18:54|42808.14
16:18:55|42808.13
16:18:55|42808.17
16:18:56|42806.01
16:18:56|42790.25
16:18:57|42789.48
16:18:57|42789.48
16:18:58|42793.76
16:18:58|42793.76
16:18:59|42794.32
16:18:59|42794.33
16:19:00|42794.33
16:19:01|42794.33
16:19:01|42794.32
16:19:02|42790.58
16:19:02|42799.99
16:19:03|42794.36
16:19:04|42792.48
16:19:04|42785.74
16:19:05|42783.25
16:19:05|42775.5
16:19:06|42766.6
16:19:07|42769.99
16:19:07|42770.
16:19:07|42770.
16:19:08|42770.
16:19:09|42765.84
16:19:09|42760.18
16:19:09|42760.19
16:19:10|42761.84
16:19:11|42774.36
16:19:11|42762.97
16:19:12|42763.58
16:19:13|42763.57
16:19:13|42758.63
16:19:14|42780.89
16:19:14|42778.75
16:19:14|42770.84
16:19:15|42776.59
16:19:16|42781.99
16:19:16|42794.9
16:19:17|42794.9
16:19:18|42794.89
16:19:18|42780.46
16:19:19|42780.46
16:19:19|42778.88
16:19:20|42784.74
16:19:20|42784.73
16:19:20|42780.45
16:19:21|42784.73
16:19:21|42784.73
16:19:22|42784.73
16:19:22|42784.78
16:19:23|42786.71
16:19:23|42784.74
16:19:24|42784.73
16:19:25|42782.25
16:19:26|42782.26
16:19:26|42782.25
16:19:27|42779.23
16:19:27|42780.11
16:19:27|42781.98
16:19:28|42781.98
16:19:29|42781.98
16:19:30|42781.98
16:19:31|42781.98
16:19:32|42781.98
16:19:32|42782.24
16:19:34|42782.24
16:19:35|42782.25
16:19:36|42782.24
16:19:37|42784.77
16:19:38|42781.98
16:19:39|42784.74
16:19:40|42784.74
16:19:41|42787.96
16:19:41|42787.96
16:19:42|42787.96
16:19:42|42787.98
16:19:43|42789.01
16:19:44|42794.89
16:19:44|42794.9
16:19:45|42794.89
16:19:45|42794.89
16:19:46|42794.9
16:19:47|42794.89
16:19:47|42797.99
16:19:48|42794.89
16:19:48|42794.9
16:19:49|42793.18
16:19:49|42793.18
16:19:50|42793.18
16:19:51|42796.32
16:19:51|42788.06
16:19:52|42777.81
16:19:52|42777.82
16:19:53|42787.66
16:19:53|42787.99
16:19:54|42787.99
16:19:55|42783.71
16:19:55|42787.33
16:19:55|42787.99
16:19:56|42787.99
16:19:56|42787.98
16:19:57|42797.96
16:19:57|42800.
16:19:58|42805.99
16:19:58|42800.89
16:19:59|42805.99
16:19:59|42806.
16:20:00|42806.
16:20:00|42805.99
16:20:01|42808.11
16:20:01|42808.11
16:20:01|42808.14
16:20:02|42817.66
16:20:02|42829.83
16:20:03|42833.41
16:20:04|42841.69
16:20:05|42833.42
16:20:06|42833.43
16:20:06|42846.16
16:20:06|42855.72
16:20:07|42855.72
16:20:07|42849.52
16:20:08|42849.51
16:20:08|42849.52
16:20:09|42849.52
16:20:10|42855.72
16:20:10|42858.13
16:20:11|42858.13
16:20:11|42866.99
16:20:11|42870.48
16:20:11|42867.97
16:20:12|42864.1
16:20:12|42860.14
16:20:13|42855.73
16:20:14|42866.73
16:20:14|42858.14
16:20:14|42853.35
16:20:15|42851.12
16:20:15|42848.19
16:20:16|42848.2
16:20:16|42848.2
16:20:17|42848.19
16:20:17|42839.86
16:20:18|42839.64
16:20:18|42830.01
16:20:19|42830.01
16:20:20|42830.
16:20:20|42820.51
16:20:20|42820.51
16:20:21|42820.52
16:20:21|42820.51
16:20:22|42829.92
16:20:23|42847.44
16:20:23|42827.63
16:20:23|42822.03
16:20:24|42824.05
16:20:24|42820.01
16:20:25|42815.
16:20:25|42806.45
16:20:26|42808.63
16:20:27|42808.64
16:20:27|42808.66
16:20:28|42808.66
16:20:28|42808.65
16:20:29|42808.66
16:20:30|42808.64
16:20:31|42812.
16:20:31|42812.39
16:20:32|42808.64
16:20:33|42816.
16:20:34|42817.43
16:20:34|42820.
16:20:35|42820.
16:20:35|42820.51
16:20:36|42820.51
16:20:37|42820.51
16:20:38|42821.49
16:20:38|42829.73
16:20:40|42845.29
16:20:41|42847.2
16:20:41|42856.92
16:20:42|42864.44
16:20:43|42859.51
16:20:44|42859.59
16:20:44|42856.92
16:20:45|42856.93
16:20:46|42856.62
16:20:47|42861.
16:20:48|42851.24
16:20:49|42856.65
16:20:49|42854.64
16:20:49|42856.67
16:20:50|42848.69
16:20:51|42844.85
16:20:51|42844.83
16:20:51|42848.25
16:20:52|42851.23
16:20:53|42851.24
16:20:53|42851.23
16:20:54|42853.37
16:20:54|42854.64
16:20:55|42854.64
16:20:56|42854.64
16:20:56|42856.7
16:20:57|42855.56
16:20:57|42852.01
16:20:57|42849.3
16:20:58|42842.62
16:20:59|42842.62
16:20:59|42849.3
16:21:00|42849.3
16:21:00|42851.86
16:21:01|42851.86
16:21:02|42860.85
16:21:03|42877.95
16:21:04|42877.99
16:21:04|42881.26
16:21:05|42889.78
16:21:05|42891.94
16:21:06|42897.79
16:21:07|42899.99
16:21:08|42900.
16:21:08|42894.05
16:21:09|42896.41
16:21:09|42905.42
16:21:10|42905.42
16:21:11|42907.57
16:21:11|42908.34
16:21:12|42910.47
16:21:12|42910.47
16:21:13|42905.26
16:21:13|42892.99
16:21:14|42892.99
16:21:14|42884.22
16:21:15|42884.22
16:21:15|42884.22
16:21:16|42884.22
16:21:16|42887.4
16:21:17|42895.96
16:21:18|42903.29
16:21:19|42903.73
16:21:20|42910.55
16:21:20|42905.24
16:21:21|42908.71
16:21:21|42907.38
16:21:22|42907.38
16:21:22|42908.71
16:21:23|42909.81
16:21:23|42911.94
16:21:23|42911.95
16:21:24|42911.25
16:21:25|42911.24
16:21:25|42909.65
16:21:26|42903.32
16:21:26|42926.67
16:21:27|42907.2
16:21:27|42907.
16:21:28|42907.01
16:21:28|42910.56
16:21:29|42912.72
16:21:29|42902.45
16:21:30|42902.45
16:21:31|42900.01
16:21:32|42900.01
16:21:32|42900.01
16:21:34|42880.06
16:21:35|42881.86
16:21:36|42889.3
16:21:36|42878.93
16:21:37|42878.94
16:21:37|42881.09
16:21:38|42886.6
16:21:39|42890.84
16:21:40|42892.34
16:21:40|42892.33
16:21:41|42892.34
16:21:42|42897.8
16:21:42|42900.
16:21:42|42900.
16:21:43|42896.84
16:21:43|42896.84
16:21:44|42894.49
16:21:45|42900.01
16:21:46|42902.45
16:21:46|42904.68
16:21:47|42901.66
16:21:47|42900.66
16:21:48|42902.84
16:21:48|42896.82
16:21:48|42896.82
16:21:49|42899.98
16:21:50|42894.49
16:21:51|42894.48
16:21:51|42894.48
16:21:52|42894.48
16:21:52|42894.48
16:21:53|42894.49
16:21:53|42894.49
16:21:54|42894.49
16:21:55|42894.48
16:21:55|42904.9
16:21:56|42906.96
16:21:57|42908.53
16:21:58|42902.9
16:21:58|42896.82
16:21:59|42899.75
16:22:00|42902.66
16:22:01|42909.29
16:22:01|42909.29
16:22:01|42908.53
16:22:02|42908.53
16:22:02|42902.71
16:22:03|42906.39
16:22:04|42895.48
16:22:04|42894.48
16:22:05|42894.48
16:22:06|42894.48
16:22:06|42894.48
16:22:07|42894.48
16:22:08|42894.48
16:22:08|42894.49
16:22:08|42894.49
16:22:09|42894.48
16:22:10|42894.48
16:22:11|42896.65
16:22:11|42896.65
16:22:11|42896.65
16:22:12|42896.65
16:22:13|42896.64
16:22:13|42894.94
16:22:14|42896.74
16:22:14|42896.73
16:22:14|42902.45
16:22:15|42912.61
16:22:15|42912.62
16:22:16|42924.31
16:22:17|42925.99
16:22:17|42925.99
16:22:18|42921.66
16:22:18|42926.
16:22:19|42922.88
16:22:20|42929.46
16:22:21|42929.46
16:22:21|42929.46
16:22:22|42929.45
16:22:22|42929.46
16:22:23|42923.42
16:22:24|42923.42
16:22:24|42928.79
16:22:25|42922.03
16:22:25|42943.48
16:22:26|42943.49
16:22:27|42943.83
16:22:27|42950.29
16:22:28|42955.58
16:22:29|42953.96
16:22:29|42948.07
16:22:30|42948.06
16:22:30|42948.06
16:22:31|42937.93
16:22:32|42933.14
16:22:33|42933.14
16:22:33|42933.13
16:22:35|42937.22
16:22:36|42947.49
16:22:37|42939.39
16:22:37|42947.58
16:22:39|42950.
16:22:40|42952.61
16:22:40|42956.1
16:22:41|42958.11
16:22:41|42953.99
16:22:42|42953.99
16:22:43|42953.88
16:22:43|42952.63
16:22:44|42948.37
16:22:44|42948.36
16:22:45|42937.44
16:22:45|42937.43
16:22:46|42936.01
16:22:46|42936.56
16:22:48|42936.
16:22:48|42921.33
16:22:49|42925.7
16:22:50|42933.62
16:22:51|42924.01
16:22:51|42920.01
16:22:51|42916.
16:22:52|42912.82
16:22:52|42911.01
16:22:53|42911.01
16:22:54|42911.01
16:22:54|42912.81
16:22:55|42912.82
16:22:57|42916.02
16:22:57|42920.
16:22:58|42920.
16:22:58|42930.88
16:22:59|42932.56
16:23:00|42926.41
16:23:00|42929.59
16:23:01|42929.59
16:23:02|42929.59
16:23:02|42929.59
16:23:03|42932.54
16:23:04|42932.53
16:23:04|42932.54
16:23:04|42932.54
16:23:05|42936.67
16:23:06|42936.67
16:23:06|42945.45
16:23:07|42950.
16:23:07|42956.13
16:23:08|42950.92
16:23:08|42950.92
16:23:08|42954.35
16:23:09|42954.75
16:23:10|42954.76
16:23:10|42954.75
16:23:11|42954.76
16:23:11|42954.75
16:23:12|42947.01
16:23:12|42947.
16:23:13|42947.
16:23:14|42944.4
16:23:14|42944.41
16:23:15|42944.4
16:23:16|42946.98
16:23:16|42946.99
16:23:16|42946.99
16:23:17|42939.26
16:23:17|42938.28
16:23:18|42932.57
16:23:18|42923.29
16:23:19|42924.54
16:23:19|42922.17
16:23:20|42915.01
16:23:20|42912.69
16:23:21|42911.34
16:23:21|42915.01
16:23:22|42926.41
16:23:22|42918.3
16:23:23|42918.31
16:23:23|42923.36
16:23:23|42918.93
16:23:24|42922.66
16:23:24|42924.82
16:23:24|42924.83
16:23:25|42927.26
16:23:25|42927.26
16:23:26|42946.85
16:23:26|42945.43
16:23:27|42937.1
16:23:27|42937.1
16:23:28|42937.1
16:23:28|42937.1
16:23:29|42937.1
16:23:29|42937.1
16:23:30|42937.1
16:23:30|42937.1
16:23:31|42937.1
16:23:32|42937.11
16:23:33|42937.11
16:23:34|42932.58
16:23:35|42932.57
16:23:36|42932.57
16:23:37|42937.13
16:23:39|42936.3
16:23:40|42944.55
16:23:40|42944.55
16:23:41|42944.55
16:23:43|42949.68
16:23:44|42949.69
16:23:44|42949.69
16:23:45|42949.68
16:23:46|42954.74
16:23:47|42954.74
16:23:48|42954.74
16:23:49|42954.75
16:23:49|42954.74
16:23:50|42954.74
16:23:50|42954.74
16:23:51|42954.74
16:23:52|42953.8
16:23:52|42949.41
16:23:53|42949.64
16:23:54|42949.63
16:23:54|42953.7
16:23:54|42957.82
16:23:55|42952.98
16:23:56|42958.32
16:23:57|42958.32
16:23:57|42958.33
16:23:58|42958.35
16:23:59|42957.78
16:24:00|42958.36
16:24:00|42958.4
16:24:01|42958.4
16:24:02|42958.4
16:24:02|42958.4
16:24:03|42958.41
16:24:03|42958.41
16:24:04|42958.4
16:24:05|42958.41
16:24:05|42952.05
16:24:06|42958.33
16:24:07|42955.13
16:24:08|42954.04
16:24:09|42960.
16:24:10|42960.01
16:24:10|42960.
16:24:10|42960.
16:24:11|42959.96
16:24:11|42959.96
16:24:12|42958.14
16:24:12|42957.5
16:24:13|42957.51
16:24:13|42957.51
16:24:14|42957.51
16:24:15|42957.51
16:24:15|42957.5
16:24:16|42957.51
16:24:17|42957.51
16:24:17|42957.5
16:24:18|42957.5
16:24:19|42951.78
16:24:20|42957.21
16:24:20|42957.21
16:24:20|42957.21
16:24:21|42957.21
16:24:21|42958.4
16:24:22|42960.
16:24:22|42960.
16:24:23|42959.99
16:24:23|42959.99
16:24:23|42960.
16:24:24|42959.99
16:24:25|42960.
16:24:25|42960.
16:24:26|42962.06
16:24:26|42967.17
16:24:27|42972.86
16:24:28|42970.45
16:24:28|42970.46
16:24:29|42970.49
16:24:29|42972.86
16:24:30|42972.87
16:24:30|42973.57
16:24:30|42973.57
16:24:31|42973.58
16:24:32|42973.57
16:24:32|42977.
16:24:33|42977.
16:24:33|42980.43
16:24:35|42980.42
16:24:36|42973.57
16:24:37|42973.58
16:24:38|42974.6
16:24:39|42977.56
16:24:40|42969.23
16:24:41|42974.23
16:24:42|42976.52
16:24:43|42973.58
16:24:44|42976.46
16:24:45|42974.61
16:24:46|42974.61
16:24:47|42971.09
16:24:48|42963.04
16:24:48|42963.76
16:24:49|42958.4
16:24:50|42958.41
16:24:51|42957.22
16:24:51|42954.55
16:24:52|42950.47
16:24:53|42950.
16:24:54|42945.43
16:24:54|42934.01
16:24:55|42932.23
16:24:55|42930.71
16:24:56|42930.5
16:24:57|42930.5
16:24:57|42926.37
16:24:57|42911.69
16:24:58|42911.69
16:24:59|42924.28
16:24:59|42924.27
16:24:59|42924.27
16:25:00|42924.27
16:25:01|42924.3
16:25:02|42925.64
16:25:03|42911.87
16:25:04|42907.52
16:25:04|42902.01
16:25:05|42900.01
16:25:05|42898.71
16:25:06|42898.71
16:25:06|42886.84
16:25:07|42888.01
16:25:07|42888.
16:25:08|42886.01
16:25:09|42885.4
16:25:09|42888.01
16:25:10|42896.83
16:25:11|42896.84
16:25:12|42896.84
16:25:12|42896.84
16:25:13|42896.84
16:25:13|42896.84
16:25:14|42902.02
16:25:14|42902.01
16:25:15|42902.02
16:25:15|42902.02
16:25:16|42902.01
16:25:17|42902.01
16:25:17|42902.02
16:25:18|42900.68
16:25:18|42900.68
16:25:19|42900.68
16:25:20|42900.64
16:25:21|42900.63
16:25:21|42900.64
16:25:22|42901.13
16:25:23|42902.7
16:25:23|42912.15
16:25:24|42912.15
16:25:24|42914.29
16:25:24|42914.29
16:25:25|42916.34
16:25:25|42916.35
16:25:26|42919.39
16:25:26|42923.
16:25:27|42931.
16:25:27|42926.33
16:25:28|42931.01
16:25:28|42931.
16:25:29|42931.01
16:25:29|42931.
16:25:30|42931.
16:25:30|42930.94
16:25:31|42930.94
16:25:34|42930.99
16:25:35|42930.99
16:25:36|42931.
16:25:37|42931.
16:25:38|42938.97
16:25:39|42939.23
16:25:39|42939.23
16:25:40|42941.32
16:25:41|42945.42
16:25:42|42950.46
16:25:43|42939.78
16:25:43|42939.24
16:25:44|42939.24
16:25:44|42939.23
16:25:45|42939.23
16:25:46|42939.23
16:25:47|42938.47
16:25:48|42938.4
16:25:49|42942.81
16:25:50|42942.82
16:25:50|42950.48
16:25:51|42949.68
16:25:52|42950.48
16:25:53|42952.63
16:25:53|42954.38
16:25:54|42954.38
16:25:54|42954.38
16:25:55|42954.39
16:25:56|42954.38
16:25:56|42954.38
16:25:57|42954.39
16:25:57|42954.39
16:25:58|42962.62
16:25:59|42956.55
16:25:59|42957.74
16:26:00|42957.74
16:26:00|42967.58
16:26:01|42969.38
16:26:02|42967.23
16:26:02|42970.
16:26:03|42970.
16:26:03|42970.
16:26:04|42970.
16:26:04|42969.99
16:26:05|42969.99
16:26:05|42970.
16:26:06|42970.
16:26:07|42969.99
16:26:07|42969.99
16:26:08|42970.
16:26:08|42962.82
16:26:09|42962.81
16:26:09|42962.81
16:26:10|42962.82
16:26:11|42962.82
16:26:11|42968.99
16:26:12|42970.
16:26:12|42976.32
16:26:13|42970.55
16:26:14|42970.02
16:26:15|42970.53
16:26:16|42970.02
16:26:16|42970.03
16:26:17|42976.32
16:26:18|42971.71
16:26:18|42976.31
16:26:19|42976.3
16:26:19|42970.55
16:26:20|42967.51
16:26:20|42961.27
16:26:21|42964.43
16:26:21|42964.44
16:26:22|42965.14
16:26:23|42962.82
16:26:23|42954.38
16:26:24|42952.64
16:26:24|42956.7
16:26:25|42956.7
16:26:25|42942.81
16:26:26|42942.82
16:26:26|42942.81
16:26:26|42942.81
16:26:27|42942.81
16:26:28|42942.82
16:26:29|42942.82
16:26:29|42949.2
16:26:30|42942.81
16:26:30|42938.4
16:26:31|42935.01
16:26:31|42935.01
16:26:31|42935.96
16:26:32|42935.96
16:26:32|42935.96
16:26:33|42935.96
16:26:34|42937.62
16:26:34|42937.63
16:26:35|42937.63
16:26:36|42941.13
16:26:37|42941.18
16:26:38|42945.05
16:26:39|42945.04
16:26:40|42945.05
16:26:41|42945.04
16:26:42|42946.71
16:26:42|42946.73
16:26:43|42946.72
16:26:43|42946.72
16:26:44|42946.73
16:26:46|42949.14
16:26:46|42950.76
16:26:47|42953.29
16:26:48|42956.24
16:26:49|42956.24
16:26:50|42956.69
16:26:51|42956.7
16:26:51|42956.7
16:26:52|42956.7
16:26:53|42957.82
16:26:53|42957.82
16:26:54|42957.83
16:26:54|42959.97
16:26:55|42959.99
16:26:55|42960.
16:26:56|42960.
16:26:57|42961.27
16:26:58|42961.26
16:26:58|42961.27
16:26:59|42961.27
16:27:00|42958.33
16:27:00|42960.49
16:27:01|42960.49
16:27:01|42960.5
16:27:02|42957.83
16:27:02|42958.34
16:27:03|42958.35
16:27:03|42957.83
16:27:05|42960.5
16:27:06|42960.5
16:27:06|42970.
16:27:07|42970.
16:27:07|42969.99
16:27:08|42969.99
16:27:09|42963.65
16:27:10|42967.82
16:27:10|42967.82
16:27:11|42967.82
16:27:12|42967.82
16:27:12|42967.83
16:27:13|42967.83
16:27:13|42967.83
16:27:14|42965.33
16:27:14|42965.33
16:27:15|42965.34
16:27:15|42965.33
16:27:16|42963.7
16:27:16|42963.7
16:27:17|42963.68
16:27:17|42961.13
16:27:17|42961.13
16:27:18|42961.12
16:27:18|42961.12
16:27:19|42961.12
16:27:20|42961.12
16:27:20|42961.12
16:27:20|42961.13
16:27:21|42961.12
16:27:21|42961.13
16:27:22|42961.12
16:27:22|42961.12
16:27:23|42961.12
16:27:23|42961.12
16:27:24|42961.12
16:27:24|42956.26
16:27:25|42949.15
16:27:25|42949.15
16:27:26|42947.32
16:27:26|42947.32
16:27:26|42947.32
16:27:27|42947.33
16:27:28|42946.74
16:27:28|42946.74
16:27:29|42942.85
16:27:29|42944.42
16:27:29|42940.
16:27:30|42938.28
16:27:30|42937.66
16:27:31|42937.66
16:27:31|42937.67
16:27:32|42937.67
16:27:32|42937.67
16:27:33|42937.67
16:27:34|42937.66
16:27:34|42937.67
16:27:35|42937.66
16:27:35|42931.46
16:27:36|42924.06
16:27:37|42924.05
16:27:38|42908.56
16:27:39|42908.56
16:27:40|42906.34
16:27:40|42908.55
16:27:41|42902.95
16:27:42|42902.94
16:27:42|42902.01
16:27:43|42902.01
16:27:44|42900.
16:27:44|42897.63
16:27:45|42897.64
16:27:46|42896.57
16:27:47|42890.09
16:27:48|42896.6
16:27:48|42897.64
16:27:49|42902.01
16:27:50|42902.01
16:27:50|42896.68
16:27:51|42896.69
16:27:52|42896.68
16:27:52|42896.68
16:27:53|42896.69
16:27:53|42896.69
16:27:54|42901.99
16:27:54|42901.99
16:27:55|42902.
16:27:56|42902.
16:27:57|42902.01
16:27:57|42896.69
16:27:58|42896.69
16:27:59|42893.68
16:27:59|42893.68
16:28:00|42895.87
16:28:00|42893.7
16:28:01|42893.71
16:28:02|42896.68
16:28:02|42893.74
16:28:02|42893.71
16:28:03|42893.71
16:28:04|42893.72
16:28:05|42893.71
16:28:05|42895.22
16:28:06|42897.64
16:28:07|42897.63
16:28:07|42893.73
16:28:08|42895.22
16:28:08|42895.22
16:28:09|42893.77
16:28:09|42893.77
16:28:10|42893.78
16:28:11|42895.27
16:28:12|42895.27
16:28:12|42895.26
16:28:13|42895.27
16:28:14|42901.99
16:28:14|42906.32
16:28:14|42906.32
16:28:15|42906.32
16:28:16|42907.81
16:28:16|42907.82
16:28:17|42913.38
16:28:17|42913.38
16:28:18|42917.11
16:28:18|42923.38
16:28:19|42923.38
16:28:19|42923.38
16:28:20|42923.37
16:28:20|42923.37
16:28:21|42934.
16:28:21|42934.
16:28:22|42940.55
16:28:22|42942.41
16:28:23|42948.72
16:28:24|42956.86
16:28:24|42959.51
16:28:25|42952.99
16:28:25|42960.49
16:28:26|42958.6
16:28:27|42953.34
16:28:33|42974.41
16:28:33|42967.84
16:28:33|42971.28
16:28:34|42970.17
16:28:35|42967.83
16:28:35|42967.83
16:28:35|42974.4
16:28:37|42974.4
16:28:38|42981.39
16:28:39|42981.6
16:28:40|42974.4
16:28:41|42974.42
16:28:42|42983.84
16:28:42|42979.54
16:28:43|42995.3
16:28:43|42997.86
16:28:44|42997.87
16:28:45|43007.43
16:28:45|43008.75
16:28:46|43022.61
16:28:46|43033.29
16:28:46|43034.58
16:28:48|43047.
16:28:48|43042.49
16:28:49|43030.41
16:28:50|43035.34
16:28:51|43035.35
16:28:51|43035.36
16:28:52|43035.36
16:28:53|43043.2
16:28:54|43043.2
16:28:54|43039.61
16:28:55|43050.27
16:28:55|43055.63
16:28:56|43060.71
16:28:56|43061.61
16:28:57|43081.95
16:28:58|43081.94
16:28:59|43087.47
16:29:00|43111.37
16:29:01|43109.12
16:29:02|43102.06
16:29:02|43104.08
16:29:03|43119.53
16:29:04|43102.01
16:29:05|43116.
16:29:06|43116.62
16:29:07|43105.52
16:29:07|43102.
16:29:08|43102.01
16:29:08|43102.01
16:29:09|43094.88
16:29:09|43091.84
16:29:10|43091.85
16:29:10|43085.12
16:29:11|43088.37
16:29:12|43091.85
16:29:12|43080.28
16:29:13|43078.92
16:29:13|43076.31
16:29:14|43076.31
16:29:14|43069.01
16:29:15|43073.
16:29:15|43048.79
16:29:16|43062.36
16:29:17|43058.12
16:29:17|43058.12
16:29:18|43072.99
16:29:19|43067.69
16:29:19|43055.5
16:29:20|43049.01
16:29:20|43043.19
16:29:21|43043.18
16:29:21|43040.16
16:29:22|43040.15
16:29:23|43040.15
16:29:24|43040.15
16:29:24|43032.
16:29:24|43025.75
16:29:25|43025.75
16:29:25|43029.38
16:29:26|43025.99
16:29:26|43021.01
16:29:27|43022.23
16:29:27|43022.23
16:29:28|43017.09
16:29:28|43017.1
16:29:29|43022.51
16:29:29|43017.1
16:29:30|43017.1
16:29:30|43023.29
16:29:31|43023.28
16:29:32|43026.67
16:29:32|43027.34
16:29:32|43027.59
16:29:33|43025.01
16:29:33|43025.
16:29:34|43025.01
16:29:34|43034.31
16:29:35|43037.85
16:29:35|43037.85
16:29:36|43037.84
16:29:37|43037.84
16:29:38|43018.76
16:29:39|43021.11
16:29:41|43021.98
16:29:42|43024.99
16:29:43|43026.3
16:29:44|43026.29
16:29:44|43025.01
16:29:45|43025.
16:29:47|43025.
16:29:47|43024.99
16:29:48|43024.99
16:29:48|43024.99
16:29:49|43025.
16:29:50|43025.
16:29:51|43024.99
16:29:51|43032.71
16:29:51|43032.71
16:29:53|43037.83
16:29:53|43033.54
16:29:54|43027.67
16:29:55|43031.32
16:29:56|43031.31
16:29:56|43031.31
16:29:57|43037.42
16:29:58|43038.64
16:29:59|43038.64
16:29:59|43038.64
16:30:00|43038.64
16:30:00|43038.64
16:30:01|43037.83
16:30:01|43037.84
16:30:02|43037.83
16:30:03|43025.
16:30:06|43000.78
16:30:07|43000.01
16:30:07|42997.88
16:30:08|42997.88
16:30:09|42987.98
16:30:09|42987.98
16:30:10|42987.98
16:30:10|42980.61
16:30:11|42976.71
16:30:12|42962.96
16:30:12|42960.01
16:30:13|42956.46
16:30:14|42962.95
16:30:14|42959.12
16:30:14|42959.12
16:30:15|42959.12
16:30:15|42962.95
16:30:16|42962.95
16:30:17|42962.96
16:30:17|42962.95
16:30:18|42959.12
16:30:18|42959.12
16:30:18|42957.59
16:30:19|42950.01
16:30:19|42950.89
16:30:20|42949.63
16:30:20|42949.63
16:30:21|42949.63
16:30:21|42948.02
16:30:22|42948.01
16:30:23|42949.64
16:30:24|42949.65
16:30:24|42959.2
16:30:25|42954.47
16:30:26|42951.67
16:30:26|42940.34
16:30:26|42940.33
16:30:27|42938.31
16:30:27|42940.3
16:30:28|42940.33
16:30:28|42957.51
16:30:29|42957.5
16:30:29|42957.51
16:30:29|42957.51
16:30:30|42957.51
16:30:30|42949.66
16:30:31|42949.66
16:30:32|42949.66
16:30:32|42949.65
16:30:33|42945.85
16:30:33|42945.86
16:30:35|42945.85
16:30:35|42945.86
16:30:35|42945.86
16:30:35|42945.85
16:30:36|42945.85
16:30:36|42945.85
16:30:37|42945.85
16:30:38|42957.49
16:30:39|42956.15
16:30:40|42951.34
16:30:41|42951.3
16:30:42|42951.3
16:30:43|42947.63
16:30:45|42951.3
16:30:45|42951.3
16:30:46|42951.31
16:30:47|42965.42
16:30:48|42965.44
16:30:49|42966.
16:30:49|42978.32
16:30:50|42984.75
16:30:51|42980.46
16:30:51|42969.23
16:30:52|42969.61
16:30:52|42969.61
16:30:53|42969.61
16:30:54|42969.6
16:30:54|42969.61
16:30:55|42969.6
16:30:56|42969.6
16:30:57|42969.6
16:30:58|42961.8
16:30:59|42956.82
16:31:00|42958.91
16:31:00|42956.82
16:31:01|42956.81
16:31:02|42956.82
16:31:03|42952.62
16:31:03|42950.27
16:31:04|42952.54
16:31:05|42959.99
16:31:06|42955.78
16:31:07|42952.55
16:31:07|42950.29
16:31:08|42950.28
16:31:08|42950.29
16:31:10|42950.29
16:31:11|42952.53
16:31:12|42952.54
16:31:12|42954.8
16:31:13|42954.81
16:31:13|42954.8
16:31:13|42954.8
16:31:14|42954.76
16:31:15|42938.75
16:31:15|42933.27
16:31:15|42933.28
16:31:16|42933.28
16:31:16|42926.19
16:31:17|42932.63
16:31:18|42930.54
16:31:18|42930.54
16:31:18|42933.27
16:31:19|42929.08
16:31:20|42934.04
16:31:20|42923.15
16:31:21|42929.34
16:31:21|42929.34
16:31:22|42929.34
16:31:23|42926.67
16:31:23|42929.32
16:31:24|42930.53
16:31:25|42930.52
16:31:25|42930.52
16:31:26|42930.52
16:31:27|42930.53
16:31:27|42929.32
16:31:28|42929.33
16:31:29|42929.34
16:31:29|42929.34
16:31:30|42940.85
16:31:30|42940.85
16:31:30|42932.47
16:31:31|42932.47
16:31:31|42934.62
16:31:32|42934.62
16:31:32|42930.52
16:31:32|42930.52
16:31:33|42930.52
16:31:34|42925.72
16:31:34|42925.72
16:31:35|42930.49
16:31:35|42928.32
16:31:36|42926.02
16:31:36|42926.03
16:31:36|42925.72
16:31:37|42925.73
16:31:37|42925.73
16:31:38|42925.73
16:31:38|42923.53
16:31:39|42923.53
16:31:40|42915.72
16:31:41|42908.53
16:31:43|42919.48
16:31:44|42912.3
16:31:44|42912.29
16:31:45|42912.3
16:31:46|42917.26
16:31:47|42913.2
16:31:48|42916.57
16:31:48|42897.96
16:31:49|42901.
16:31:50|42900.08
16:31:50|42900.07
16:31:51|42900.07
16:31:51|42900.07
16:31:52|42900.07
16:31:54|42900.07
16:31:54|42900.07
16:31:55|42900.06
16:31:55|42900.06
16:31:56|42900.07
16:31:57|42900.06
16:31:57|42897.
16:31:58|42900.11
16:31:58|42900.1
16:31:58|42900.11
16:31:59|42900.11
16:32:00|42900.11
16:32:01|42900.1
16:32:01|42911.28
16:32:02|42907.15
16:32:03|42907.14
16:32:03|42905.
16:32:04|42904.99
16:32:04|42904.99
16:32:05|42904.99
16:32:06|42905.
16:32:06|42907.14
16:32:07|42907.15
16:32:08|42907.15
16:32:08|42907.14
16:32:09|42904.99
16:32:09|42896.22
16:32:10|42896.23
16:32:10|42896.23
16:32:11|42896.23
16:32:11|42896.23
16:32:12|42896.23
16:32:12|42896.22
16:32:13|42894.64
16:32:13|42890.99
16:32:14|42890.98
16:32:15|42890.98
16:32:16|42890.99
16:32:16|42890.99
16:32:17|42894.91
16:32:18|42898.45
16:32:19|42887.89
16:32:19|42881.82
16:32:20|42881.04
16:32:20|42877.47
16:32:21|42867.
16:32:22|42864.69
16:32:22|42864.7
16:32:23|42863.12
16:32:24|42863.12
16:32:24|42863.11
16:32:25|42868.94
16:32:25|42874.68
16:32:25|42874.68
16:32:26|42873.74
16:32:27|42863.88
16:32:27|42867.67
16:32:28|42863.64
16:32:29|42862.93
16:32:30|42862.69
16:32:30|42855.
16:32:31|42854.79
16:32:32|42854.79
16:32:32|42854.79
16:32:32|42854.78
16:32:33|42863.96
16:32:34|42876.46
16:32:35|42872.11
16:32:35|42869.34
16:32:36|42869.34
16:32:36|42869.34
16:32:37|42869.35
16:32:38|42869.35
16:32:38|42890.98
16:32:39|42896.75
16:32:39|42896.75
16:32:40|42899.97
16:32:41|42902.84
16:32:42|42902.85
16:32:43|42886.
16:32:44|42885.99
16:32:46|42876.46
16:32:47|42880.71
16:32:47|42880.71
16:32:48|42880.72
16:32:49|42880.71
16:32:50|42884.89
16:32:50|42889.31
16:32:51|42889.31
16:32:52|42896.69
16:32:52|42896.68
16:32:53|42896.68
16:32:54|42896.68
16:32:54|42884.91
16:32:56|42882.41
16:32:57|42884.89
16:32:58|42887.47
16:32:59|42887.48
16:33:00|42887.48
16:33:01|42883.03
16:33:02|42883.03
16:33:03|42892.71
16:33:03|42896.06
16:33:04|42896.06
16:33:05|42896.06
16:33:06|42896.07
16:33:06|42896.06
16:33:07|42888.27
16:33:07|42884.9
16:33:08|42884.9
16:33:08|42884.89
16:33:09|42884.89
16:33:09|42884.9
16:33:10|42884.9
16:33:11|42876.46
16:33:12|42869.4
16:33:12|42869.4
16:33:13|42862.34
16:33:13|42862.6
16:33:14|42859.08
16:33:15|42853.54
16:33:15|42859.08
16:33:16|42860.9
16:33:16|42860.9
16:33:17|42860.89
16:33:17|42860.9
16:33:18|42867.2
16:33:18|42867.2
16:33:19|42862.42
16:33:20|42867.18
16:33:20|42864.57
16:33:21|42864.58
16:33:21|42869.37
16:33:22|42869.39
16:33:22|42870.11
16:33:23|42870.11
16:33:23|42870.12
16:33:24|42867.7
16:33:25|42870.12
16:33:25|42870.36
16:33:26|42870.62
16:33:26|42870.62
16:33:27|42875.77
16:33:27|42871.93
16:33:28|42875.71
16:33:28|42875.71
16:33:29|42875.71
16:33:29|42873.5
16:33:30|42873.5
16:33:30|42873.5
16:33:31|42873.51
16:33:31|42873.51
16:33:32|42873.5
16:33:32|42869.37
16:33:33|42869.37
16:33:34|42869.37
16:33:34|42873.44
16:33:34|42873.44
16:33:35|42869.38
16:33:35|42869.38
16:33:36|42869.37
16:33:36|42869.37
16:33:37|42864.04
16:33:37|42860.
16:33:38|42860.
16:33:38|42860.35
16:33:38|42860.35
16:33:39|42860.35
16:33:40|42860.36
16:33:40|42850.54
16:33:41|42836.62
16:33:42|42830.11
16:33:43|42814.27
16:33:44|42819.35
16:33:44|42835.08
16:33:45|42840.72
16:33:46|42840.73
16:33:47|42840.47
16:33:48|42840.48
16:33:49|42840.48
16:33:50|42840.43
16:33:50|42837.32
16:33:51|42828.77
16:33:52|42827.87
16:33:53|42823.84
16:33:53|42815.
16:33:54|42814.29
16:33:55|42810.53
16:33:56|42817.61
16:33:57|42811.15
16:33:57|42811.17
16:33:58|42811.17
16:33:58|42811.16
16:33:58|42811.16
16:33:59|42811.17
16:34:00|42811.17
16:34:00|42808.63
16:34:01|42808.63
16:34:02|42805.71
16:34:03|42805.72
16:34:03|42800.
16:34:04|42811.17
16:34:05|42811.17
16:34:05|42814.28
16:34:07|42816.99
16:34:07|42809.03
16:34:08|42805.65
16:34:08|42805.66
16:34:09|42806.91
16:34:09|42812.12
16:34:10|42812.12
16:34:11|42811.78
16:34:11|42808.64
16:34:11|42808.64
16:34:12|42805.65
16:34:12|42800.
16:34:13|42797.69
16:34:14|42799.99
16:34:14|42799.99
16:34:14|42800.
16:34:16|42799.99
16:34:17|42799.98
16:34:17|42799.99
16:34:18|42811.16
16:34:18|42811.16
16:34:18|42812.13
16:34:20|42816.97
16:34:20|42793.
16:34:21|42793.48
16:34:21|42802.49
16:34:22|42802.49
16:34:22|42802.49
16:34:23|42802.5
16:34:24|42802.49
16:34:24|42802.5
16:34:24|42802.49
16:34:25|42802.49
16:34:26|42800.35
16:34:26|42800.35
16:34:27|42800.35
16:34:27|42800.34
16:34:28|42793.93
16:34:28|42790.01
16:34:29|42790.01
16:34:30|42790.01
16:34:30|42790.
16:34:31|42790.
16:34:31|42790.
16:34:32|42782.4
16:34:32|42790.01
16:34:32|42790.
16:34:33|42784.8
16:34:34|42787.55
16:34:34|42784.8
16:34:35|42784.8
16:34:36|42779.78
16:34:36|42781.27
16:34:37|42779.77
16:34:37|42779.78
16:34:38|42777.77
16:34:39|42778.59
16:34:39|42778.59
16:34:40|42769.68
16:34:40|42771.37
16:34:41|42769.39
16:34:41|42758.1
16:34:42|42758.11
16:34:44|42743.43
16:34:46|42739.29
16:34:47|42767.04
16:34:48|42769.4
16:34:48|42749.99
16:34:50|42750.
16:34:50|42755.99
16:34:51|42757.99
16:34:52|42769.38
16:34:53|42765.09
16:34:53|42756.01
16:34:54|42756.
16:34:55|42756.
16:34:55|42756.
16:34:56|42756.
16:34:57|42756.
16:34:57|42744.47
16:34:58|42743.44
16:34:58|42743.43
16:34:59|42743.45
16:35:00|42743.45
16:35:01|42750.02
16:35:02|42744.06
16:35:02|42727.05
16:35:03|42726.5
16:35:04|42728.84
16:35:04|42736.68
16:35:05|42736.68
16:35:06|42756.
16:35:07|42763.69
16:35:07|42763.7
16:35:08|42769.38
16:35:08|42784.82
16:35:09|42806.7
16:35:10|42797.89
16:35:10|42797.9
16:35:11|42797.9
16:35:11|42797.89
16:35:12|42797.9
16:35:13|42797.89
16:35:13|42797.9
16:35:14|42797.9
16:35:15|42797.9
16:35:15|42797.89
16:35:16|42797.89
16:35:16|42797.9
16:35:16|42797.9
16:35:17|42797.9
16:35:17|42797.89
16:35:19|42800.
16:35:19|42791.87
16:35:20|42791.87
16:35:20|42791.86
16:35:20|42791.87
16:35:21|42784.83
16:35:21|42778.17
16:35:22|42777.93
16:35:22|42778.18
16:35:23|42786.
16:35:24|42796.56
16:35:24|42798.92
16:35:24|42800.
16:35:25|42800.
16:35:26|42800.01
16:35:26|42800.13
16:35:27|42789.17
16:35:28|42789.15
16:35:29|42786.01
16:35:29|42770.
16:35:29|42770.
16:35:30|42770.01
16:35:31|42770.
16:35:31|42770.
16:35:31|42770.
16:35:32|42761.62
16:35:32|42758.58
16:35:33|42758.58
16:35:33|42750.03
16:35:34|42745.26
16:35:34|42729.33
16:35:35|42735.99
16:35:36|42736.25
16:35:37|42744.39
16:35:37|42736.58
16:35:38|42726.79
16:35:38|42720.68
16:35:38|42714.61
16:35:39|42712.96
16:35:40|42712.01
16:35:41|42702.9
16:35:41|42701.72
16:35:41|42707.42
16:35:42|42702.99
16:35:42|42692.53
16:35:43|42689.65
16:35:44|42673.3
16:35:45|42660.11
16:35:46|42670.45
16:35:47|42670.44
16:35:47|42679.
16:35:48|42680.28
16:35:49|42697.
16:35:50|42699.97
16:35:50|42689.87
16:35:51|42687.15
16:35:52|42711.01
16:35:52|42706.73
16:35:52|42706.73
16:35:54|42724.95
16:35:55|42727.97
16:35:55|42718.42
16:35:56|42718.42
16:35:56|42711.76
16:35:57|42712.77
16:35:57|42712.77
16:35:58|42712.77
16:35:58|42719.37
16:35:59|42716.02
16:35:59|42714.78
16:36:00|42714.77
16:36:01|42719.75
16:36:02|42735.99
16:36:03|42736.58
16:36:03|42748.02
16:36:04|42749.98
16:36:05|42749.98
16:36:05|42743.53
16:36:07|42738.33
16:36:07|42740.27
16:36:08|42740.27
16:36:08|42740.27
16:36:09|42729.85
16:36:09|42729.84
16:36:10|42719.81
16:36:11|42719.78
16:36:12|42726.42
16:36:12|42742.5
16:36:13|42742.51
16:36:14|42742.5
16:36:14|42744.95
16:36:15|42731.54
16:36:16|42732.22
16:36:17|42721.
16:36:17|42730.09
16:36:18|42730.08
16:36:19|42716.87
16:36:20|42716.02
16:36:21|42716.88
16:36:21|42734.09
16:36:22|42734.09
16:36:22|42734.4
16:36:22|42734.4
16:36:23|42734.39
16:36:24|42737.3
16:36:24|42737.3
16:36:25|42737.3
16:36:25|42742.49
16:36:26|42744.95
16:36:26|42747.74
16:36:27|42742.54
16:36:28|42742.54
16:36:29|42742.54
16:36:29|42742.53
16:36:30|42734.4
16:36:30|42734.39
16:36:31|42734.39
16:36:32|42734.4
16:36:32|42734.4
16:36:33|42734.4
16:36:33|42738.44
16:36:34|42743.67
16:36:34|42741.46
16:36:35|42741.46
16:36:35|42741.46
16:36:36|42741.46
16:36:36|42745.44
16:36:37|42745.43
16:36:37|42745.43
16:36:38|42749.69
16:36:38|42750.
16:36:39|42749.99
16:36:39|42750.
16:36:40|42750.
16:36:40|42750.
16:36:40|42754.98
16:36:41|42762.36
16:36:41|42764.99
16:36:41|42765.
16:36:42|42764.99
16:36:42|42764.99
16:36:42|42764.99
16:36:43|42764.99
16:36:44|42760.97
16:36:45|42750.58
16:36:46|42750.
16:36:48|42742.55
16:36:48|42739.32
16:36:49|42741.15
16:36:50|42736.88
16:36:51|42727.84
16:36:52|42721.02
16:36:53|42721.03
16:36:54|42730.58
16:36:55|42737.04
16:36:55|42750.
16:36:55|42749.99
16:36:56|42750.
16:36:57|42750.
16:36:57|42749.99
16:36:58|42749.99
16:36:59|42753.93
16:36:59|42754.86
16:37:00|42750.
16:37:01|42749.99
16:37:01|42749.99
16:37:01|42750.
16:37:02|42754.83
16:37:03|42754.83
16:37:04|42754.83
16:37:05|42759.63
16:37:05|42757.49
16:37:06|42760.01
16:37:07|42761.1
16:37:07|42764.96
16:37:08|42764.96
16:37:08|42769.08
16:37:09|42760.01
16:37:09|42764.82
16:37:10|42764.36
16:37:11|42766.19
16:37:11|42766.18
16:37:12|42769.08
16:37:13|42777.18
16:37:13|42786.79
16:37:14|42794.43
16:37:15|42787.25
16:37:15|42787.12
16:37:16|42787.11
16:37:16|42787.11
16:37:17|42787.11
16:37:18|42787.12
16:37:18|42787.12
16:37:18|42787.11
16:37:19|42777.18
16:37:19|42777.17
16:37:19|42777.17
16:37:20|42777.17
16:37:20|42777.17
16:37:21|42783.71
16:37:22|42779.54
16:37:22|42777.19
16:37:23|42781.64
16:37:23|42772.87
16:37:24|42778.42
16:37:24|42778.42
16:37:25|42787.66
16:37:25|42787.66
16:37:27|42787.66
16:37:28|42787.76
16:37:28|42786.23
16:37:29|42782.26
16:37:29|42780.64
16:37:30|42780.64
16:37:30|42780.66
16:37:31|42780.66
16:37:31|42778.45
16:37:31|42778.46
16:37:32|42778.46
16:37:33|42778.46
16:37:33|42780.47
16:37:34|42780.63
16:37:34|42780.63
16:37:35|42781.65
16:37:35|42781.65
16:37:36|42784.97
16:37:37|42787.13
16:37:37|42784.98
16:37:38|42784.97
16:37:38|42777.2
16:37:39|42787.11
16:37:39|42787.12
16:37:40|42787.11
16:37:40|42787.11
16:37:41|42787.11
16:37:41|42787.11
16:37:42|42789.25
16:37:43|42789.25
16:37:43|42791.04
16:37:44|42791.03
16:37:44|42791.03
16:37:45|42791.03
16:37:46|42791.03
16:37:47|42780.76
16:37:48|42765.48
16:37:49|42766.63
16:37:50|42761.48
16:37:50|42761.48
16:37:51|42761.49
16:37:54|42777.33
16:37:55|42779.46
16:37:56|42772.01
16:37:57|42765.96
16:37:58|42768.57
16:37:59|42768.63
16:38:00|42774.14
16:38:01|42774.85
16:38:02|42782.82
16:38:03|42787.12
16:38:04|42787.12
16:38:04|42789.23
16:38:06|42792.5
16:38:06|42792.49
16:38:07|42792.5
16:38:08|42792.49
16:38:08|42792.49
16:38:09|42791.41
16:38:10|42791.41
16:38:10|42782.82
16:38:11|42775.98
16:38:11|42782.82
16:38:12|42775.14
16:38:13|42775.14
16:38:13|42775.14
16:38:14|42772.86
16:38:14|42772.87
16:38:15|42766.67
16:38:16|42775.13
16:38:17|42779.81
16:38:17|42777.09
16:38:18|42777.1
16:38:18|42777.09
16:38:19|42777.1
16:38:19|42777.1
16:38:20|42777.09
16:38:21|42777.1
16:38:22|42782.82
16:38:22|42788.86
16:38:22|42788.86
16:38:23|42792.5
16:38:24|42794.43
16:38:24|42794.44
16:38:25|42797.9
16:38:25|42799.98
16:38:26|42799.98
16:38:27|42799.98
16:38:27|42790.4
16:38:28|42798.81
16:38:28|42806.85
16:38:29|42816.52
16:38:29|42816.52
16:38:30|42814.36
16:38:31|42820.47
16:38:31|42824.92
16:38:32|42831.3
16:38:32|42826.7
16:38:33|42826.64
16:38:33|42820.27
16:38:34|42825.95
16:38:34|42824.23
16:38:34|42824.23
16:38:35|42820.27
16:38:35|42820.02
16:38:36|42820.01
16:38:37|42820.01
16:38:37|42811.38
16:38:38|42804.25
16:38:39|42803.68
16:38:39|42803.68
16:38:40|42803.57
16:38:40|42808.43
16:38:41|42811.81
16:38:41|42811.8
16:38:42|42811.8
16:38:42|42816.41
16:38:43|42816.52
16:38:43|42816.54
16:38:44|42816.54
16:38:44|42824.12
16:38:45|42824.12
16:38:46|42824.12
16:38:47|42824.12
16:38:48|42824.13
16:38:49|42824.13
16:38:51|42814.02
16:38:52|42820.
16:38:53|42820.01
16:38:54|42820.01
16:38:55|42820.01
16:38:56|42820.
16:38:56|42820.01
16:38:56|42820.01
16:38:57|42820.01
16:38:58|42820.
16:38:58|42820.
16:38:59|42820.01
16:39:00|42832.63
16:39:00|42830.99
16:39:01|42830.99
16:39:02|42824.14
16:39:02|42816.55
16:39:03|42816.55
16:39:03|42816.54
16:39:04|42816.54
16:39:05|42816.54
16:39:05|42816.55
16:39:06|42813.88
16:39:06|42812.64
16:39:07|42813.91
16:39:08|42818.71
16:39:08|42812.66
16:39:09|42812.66
16:39:09|42807.01
16:39:10|42802.01
16:39:10|42804.26
16:39:11|42806.28
16:39:12|42804.26
16:39:12|42804.32
16:39:13|42804.32
16:39:13|42802.02
16:39:14|42802.02
16:39:15|42802.03
16:39:15|42802.03
16:39:16|42802.03
16:39:16|42806.27
16:39:17|42806.28
16:39:17|42806.28
16:39:18|42806.27
16:39:19|42806.28
16:39:19|42806.27
16:39:21|42802.08
16:39:22|42802.09
16:39:22|42816.53
16:39:22|42816.35
16:39:23|42812.07
16:39:23|42812.07
16:39:24|42812.07
16:39:24|42802.21
16:39:25|42802.2
16:39:25|42802.21
16:39:25|42807.51
16:39:26|42807.51
16:39:27|42806.68
16:39:27|42816.25
16:39:28|42810.46
16:39:28|42811.6
16:39:29|42803.64
16:39:29|42803.64
16:39:30|42803.64
16:39:31|42803.64
16:39:31|42803.63
16:39:32|42803.63
16:39:32|42803.63
16:39:33|42780.86
16:39:33|42780.
16:39:34|42763.22
16:39:34|42763.22
16:39:35|42755.
16:39:35|42755.03
16:39:36|42755.03
16:39:36|42755.03
16:39:37|42755.02
16:39:37|42755.03
16:39:38|42742.55
16:39:38|42742.54
16:39:39|42737.56
16:39:40|42737.32
16:39:40|42737.31
16:39:41|42742.88
16:39:41|42739.45
16:39:42|42722.01
16:39:42|42721.02
16:39:42|42719.08
16:39:43|42731.75
16:39:44|42720.74
16:39:44|42720.74
16:39:44|42725.02
16:39:45|42725.26
16:39:45|42725.26
16:39:46|42725.27
16:39:47|42736.45
16:39:48|42723.84
16:39:48|42720.74
16:39:50|42723.83
16:39:51|42716.56
16:39:52|42723.7
16:39:52|42723.7
16:39:53|42731.98
16:39:54|42729.85
16:39:54|42723.66
16:39:55|42720.75
16:39:56|42716.83
16:39:57|42720.75
16:39:58|42710.57
16:39:59|42702.54
16:39:59|42691.93
16:40:00|42691.92
16:40:01|42714.21
16:40:01|42714.2
16:40:03|42691.07
16:40:04|42669.15
16:40:05|42667.17
16:40:05|42667.16
16:40:06|42668.32
16:40:08|42662.11
16:40:08|42662.83
16:40:09|42662.11
16:40:09|42663.12
16:40:11|42671.36
16:40:11|42658.22
16:40:12|42658.23
16:40:13|42672.59
16:40:14|42666.19
16:40:14|42670.4
16:40:15|42670.39
16:40:16|42681.01
16:40:17|42681.01
16:40:17|42676.03
16:40:18|42672.59
16:40:18|42676.01
16:40:18|42676.01
16:40:18|42676.01
16:40:19|42676.01
16:40:20|42668.23
16:40:20|42657.41
16:40:21|42663.84
16:40:22|42657.76
16:40:22|42654.36
16:40:23|42654.37
16:40:23|42654.37
16:40:24|42643.23
16:40:25|42639.12
16:40:26|42613.96
16:40:26|42622.24
16:40:27|42633.22
16:40:27|42633.22
16:40:28|42633.23
16:40:28|42647.35
16:40:29|42647.36
16:40:30|42652.91
16:40:30|42654.36
16:40:31|42646.65
16:40:32|42647.61
16:40:32|42657.75
16:40:32|42651.35
16:40:33|42657.75
16:40:33|42656.68
16:40:34|42657.76
16:40:34|42661.99
16:40:35|42662.04
16:40:35|42655.36
16:40:36|42647.13
16:40:36|42651.38
16:40:36|42651.38
16:40:37|42644.09
16:40:37|42651.25
16:40:37|42651.26
16:40:38|42651.25
16:40:38|42651.26
16:40:39|42652.32
16:40:39|42652.32
16:40:39|42655.17
16:40:40|42655.17
16:40:40|42657.74
16:40:40|42657.74
16:40:41|42657.75
16:40:41|42657.74
16:40:42|42657.74
16:40:42|42663.82
16:40:42|42663.82
16:40:43|42663.82
16:40:43|42666.13
16:40:45|42681.47
16:40:45|42681.48
16:40:46|42685.99
16:40:46|42688.87
16:40:47|42689.65
16:40:47|42688.87
16:40:48|42693.
16:40:49|42693.
16:40:50|42708.83
16:40:50|42715.27
16:40:52|42736.51
16:40:53|42754.42
16:40:53|42749.38
16:40:54|42749.37
16:40:55|42738.57
16:40:56|42734.32
16:40:56|42745.06
16:40:57|42745.04
16:40:58|42736.23
16:40:59|42736.16
16:40:59|42736.17
16:41:00|42740.61
16:41:01|42745.04
16:41:02|42770.29
16:41:03|42762.7
16:41:04|42753.06
16:41:05|42745.06
16:41:05|42742.62
16:41:06|42745.08
16:41:06|42742.64
16:41:07|42742.65
16:41:07|42742.64
16:41:08|42736.17
16:41:08|42740.
16:41:09|42730.1
16:41:10|42709.23
16:41:10|42707.78
16:41:11|42707.78
16:41:11|42707.78
16:41:12|42694.25
16:41:12|42679.34
16:41:13|42674.4
16:41:14|42677.59
16:41:14|42685.13
16:41:15|42685.22
16:41:16|42685.22
16:41:16|42685.96
16:41:16|42685.96
16:41:16|42681.26
16:41:17|42671.85
16:41:18|42669.7
16:41:19|42668.03
16:41:20|42663.83
16:41:21|42663.82
16:41:21|42663.82
16:41:22|42663.83
16:41:22|42678.18
16:41:23|42668.01
16:41:23|42668.01
16:41:24|42663.83
16:41:24|42653.85
16:41:26|42660.06
16:41:26|42663.99
16:41:27|42663.99
16:41:27|42663.83
16:41:28|42663.99
16:41:28|42668.
16:41:29|42663.81
16:41:29|42663.81
16:41:30|42660.5
16:41:30|42660.5
16:41:31|42660.49
16:41:31|42663.82
16:41:32|42667.64
16:41:32|42686.13
16:41:32|42671.59
16:41:33|42672.57
16:41:33|42666.83
16:41:34|42660.5
16:41:34|42660.5
16:41:35|42664.64
16:41:36|42669.78
16:41:36|42669.78
16:41:37|42668.78
16:41:37|42668.77
16:41:38|42668.77
16:41:38|42673.12
16:41:39|42668.77
16:41:39|42668.76
16:41:41|42668.77
16:41:41|42676.57
16:41:41|42676.56
16:41:42|42676.56
16:41:42|42676.56
16:41:43|42676.56
16:41:43|42676.56
16:41:44|42676.57
16:41:44|42676.57
16:41:45|42676.57
16:41:46|42668.38
16:41:46|42668.38
16:41:46|42656.25
16:41:47|42655.13
16:41:48|42657.28
16:41:48|42664.01
16:41:49|42664.
16:41:50|42664.74
16:41:51|42664.24
16:41:52|42666.19
16:41:54|42666.19
16:41:54|42689.
16:41:55|42688.99
16:41:56|42688.99
16:41:58|42681.36
16:41:58|42680.5
16:41:59|42674.93
16:42:00|42667.17
16:42:01|42673.2
16:42:01|42673.19
16:42:02|42673.19
16:42:03|42668.84
16:42:03|42667.17
16:42:04|42666.19
16:42:04|42657.01
16:42:05|42657.01
16:42:05|42647.81
16:42:06|42635.69
16:42:07|42628.
16:42:08|42604.23
16:42:09|42599.92
16:42:09|42591.01
16:42:10|42596.88
16:42:11|42601.12
16:42:11|42590.76
16:42:12|42588.8
16:42:12|42594.79
16:42:13|42610.28
16:42:13|42610.27
16:42:15|42600.51
16:42:16|42610.28
16:42:16|42629.33
16:42:17|42620.37
16:42:17|42625.29
16:42:18|42612.74
16:42:19|42608.16
16:42:20|42606.72
16:42:20|42605.55
16:42:21|42605.55
16:42:21|42600.52
16:42:22|42600.52
16:42:22|42601.15
16:42:23|42600.53
16:42:24|42613.
16:42:24|42608.99
16:42:25|42608.15
16:42:26|42608.15
16:42:26|42608.16
16:42:27|42608.16
16:42:27|42608.16
16:42:28|42604.63
16:42:29|42604.64
16:42:29|42613.22
16:42:30|42610.3
16:42:31|42594.67
16:42:31|42599.99
16:42:32|42595.59
16:42:33|42595.39
16:42:33|42591.56
16:42:34|42578.01
16:42:34|42577.26
16:42:35|42577.25
16:42:35|42571.43
16:42:36|42571.43
16:42:36|42567.81
16:42:37|42567.81
16:42:37|42531.3
16:42:38|42495.69
16:42:38|42506.13
16:42:39|42518.22
16:42:39|42527.14
16:42:40|42538.99
16:42:40|42539.
16:42:41|42544.52
16:42:41|42544.27
16:42:41|42533.14
16:42:42|42508.67
16:42:42|42498.84
16:42:43|42511.53
16:42:44|42530.27
16:42:44|42530.27
16:42:44|42526.78
16:42:45|42532.99
16:42:45|42527.24
16:42:46|42527.23
16:42:47|42550.
16:42:48|42558.74
16:42:48|42573.51
16:42:49|42587.19
16:42:49|42556.48
16:42:50|42548.78
16:42:51|42555.52
16:42:53|42550.73
16:42:54|42550.14
16:42:55|42549.08
16:42:56|42572.22
16:42:57|42574.28
16:42:58|42585.
16:42:58|42585.
16:43:00|42582.83
16:43:01|42579.06
16:43:02|42579.06
16:43:02|42581.26
16:43:04|42579.05
16:43:05|42571.
16:43:06|42552.68
16:43:07|42561.58
16:43:07|42579.05
16:43:08|42579.05
16:43:09|42579.05
16:43:09|42581.26
16:43:10|42579.99
16:43:10|42591.08
16:43:11|42591.56
16:43:11|42587.83
16:43:12|42634.45
16:43:13|42638.65
16:43:14|42636.1
16:43:14|42621.9
16:43:15|42636.05
16:43:15|42640.01
16:43:16|42636.94
16:43:17|42636.82
16:43:18|42629.8
16:43:19|42638.8
16:43:19|42635.9
16:43:19|42633.1
16:43:20|42633.09
16:43:21|42635.54
16:43:21|42624.18
16:43:22|42612.38
16:43:22|42620.48
16:43:22|42633.98
16:43:23|42631.85
16:43:24|42628.85
16:43:24|42653.84
16:43:25|42653.82
16:43:25|42646.93
16:43:26|42629.78
16:43:27|42619.01
16:43:27|42619.01
16:43:28|42614.14
16:43:29|42614.14
16:43:29|42609.44
16:43:29|42609.44
16:43:30|42606.75
16:43:30|42606.08
16:43:31|42606.08
16:43:32|42620.82
16:43:32|42607.
16:43:32|42596.
16:43:33|42596.
16:43:34|42590.39
16:43:34|42583.22
16:43:35|42586.02
16:43:35|42576.
16:43:35|42582.12
16:43:36|42586.08
16:43:36|42586.07
16:43:37|42587.49
16:43:38|42594.65
16:43:38|42594.65
16:43:39|42592.02
16:43:39|42596.3
16:43:39|42596.3
16:43:40|42594.73
16:43:41|42594.73
16:43:42|42594.19
16:43:42|42600.57
16:43:42|42600.66
16:43:43|42600.79
16:43:44|42595.99
16:43:44|42593.68
16:43:45|42595.94
16:43:46|42606.92
16:43:47|42600.65
16:43:47|42600.65
16:43:48|42600.66
16:43:48|42583.74
16:43:49|42582.
16:43:49|42582.
16:43:50|42582.02
16:43:51|42582.03
16:43:52|42586.81
16:43:53|42586.34
16:43:55|42579.75
16:43:56|42582.02
16:43:57|42582.02
16:43:58|42582.01
16:43:58|42581.87
16:43:59|42591.06
16:44:00|42591.06
16:44:01|42594.77
16:44:01|42594.76
16:44:02|42594.76
16:44:03|42594.76
16:44:04|42588.37
16:44:05|42609.34
16:44:06|42606.95
16:44:06|42606.94
16:44:08|42602.85
16:44:08|42602.85
16:44:09|42602.85
16:44:10|42602.19
16:44:10|42638.52
16:44:11|42668.42
16:44:12|42661.23
16:44:13|42649.34
16:44:13|42673.9
16:44:14|42666.54
16:44:15|42673.44
16:44:15|42673.44
16:44:16|42673.44
16:44:17|42673.44
16:44:18|42682.97
16:44:18|42682.97
16:44:19|42679.12
16:44:19|42682.98
16:44:20|42665.09
16:44:21|42653.51
16:44:22|42649.34
16:44:22|42649.35
16:44:22|42642.86
16:44:23|42642.86
16:44:23|42642.91
16:44:24|42645.36
16:44:24|42645.37
16:44:24|42645.38
16:44:25|42652.57
16:44:25|42653.5
16:44:26|42660.97
16:44:26|42660.87
16:44:27|42660.87
16:44:28|42652.57
16:44:28|42648.01
16:44:29|42647.
16:44:30|42645.36
16:44:30|42636.63
16:44:31|42634.4
16:44:31|42642.05
16:44:31|42642.06
16:44:32|42656.98
16:44:33|42665.27
16:44:33|42665.27
16:44:34|42666.19
16:44:35|42669.3
16:44:36|42669.14
16:44:36|42667.03
16:44:37|42669.09
16:44:38|42673.44
16:44:38|42670.25
16:44:39|42670.25
16:44:39|42670.25
16:44:40|42670.24
16:44:41|42670.24
16:44:41|42670.24
16:44:41|42670.25
16:44:42|42670.25
16:44:42|42669.18
16:44:43|42669.17
16:44:43|42669.17
16:44:44|42669.17
16:44:45|42664.2
16:44:45|42666.04
16:44:46|42669.14
16:44:47|42669.14
16:44:47|42665.53
16:44:48|42669.12
16:44:48|42645.27
16:44:49|42644.65
16:44:49|42647.74
16:44:50|42647.74
16:44:51|42640.
16:44:51|42631.01
16:44:51|42631.
16:44:52|42627.24
16:44:53|42625.01
16:44:54|42624.36
16:44:56|42635.63
16:44:57|42643.79
16:44:57|42644.74
16:44:58|42644.74
16:45:00|42631.03
16:45:00|42627.01
16:45:01|42633.9
16:45:02|42636.03
16:45:02|42631.02
16:45:04|42637.86
16:45:05|42636.41
16:45:06|42650.
16:45:06|42650.
16:45:07|42656.57
16:45:08|42656.58
16:45:08|42660.56
16:45:09|42660.56
16:45:09|42660.57
16:45:10|42660.57
16:45:10|42660.57
16:45:11|42660.56
16:45:12|42660.57
16:45:12|42660.57
16:45:13|42660.57
16:45:13|42660.56
16:45:14|42660.56
16:45:14|42660.57
16:45:14|42660.57
16:45:15|42660.56
16:45:16|42660.56
16:45:16|42650.01
16:45:17|42650.01
16:45:17|42658.78
16:45:18|42661.75
16:45:18|42657.62
16:45:19|42657.61
16:45:19|42657.18
16:45:20|42669.17
16:45:21|42685.59
16:45:21|42683.69
16:45:22|42692.53
16:45:23|42690.79
16:45:23|42689.01
16:45:23|42689.
16:45:24|42684.58
16:45:24|42684.58
16:45:25|42690.77
16:45:25|42690.77
16:45:26|42690.77
16:45:26|42689.02
16:45:27|42689.03
16:45:27|42689.02
16:45:28|42693.27
16:45:29|42693.27
16:45:29|42689.06
16:45:30|42677.65
16:45:30|42682.
16:45:31|42682.
16:45:32|42682.
16:45:33|42682.03
16:45:33|42682.05
16:45:34|42682.
16:45:35|42686.98
16:45:35|42684.85
16:45:35|42684.84
16:45:37|42682.51
16:45:37|42682.51
16:45:38|42682.52
16:45:38|42682.51
16:45:39|42682.51
16:45:39|42682.01
16:45:40|42682.02
16:45:40|42682.52
16:45:41|42690.
16:45:41|42689.99
16:45:42|42689.99
16:45:42|42690.
16:45:43|42690.
16:45:43|42689.99
16:45:44|42689.99
16:45:44|42689.99
16:45:45|42690.
16:45:45|42690.
16:45:46|42696.48
16:45:47|42690.24
16:45:47|42690.25
16:45:48|42685.58
16:45:48|42689.77
16:45:48|42694.51
16:45:49|42693.04
16:45:49|42693.04
16:45:50|42697.8
16:45:50|42691.41
16:45:51|42690.
16:45:52|42690.
16:45:53|42690.
16:45:53|42690.
16:45:54|42690.
16:45:55|42689.99
16:45:57|42693.08
16:45:57|42692.13
16:45:58|42693.04
16:45:59|42693.03
16:45:59|42685.12
16:46:00|42683.68
16:46:01|42678.03
16:46:01|42682.31
16:46:02|42677.66
16:46:03|42677.65
16:46:04|42677.65
16:46:04|42677.65
16:46:05|42677.66
16:46:06|42693.31
16:46:06|42693.32
16:46:07|42693.32
16:46:07|42693.32
16:46:09|42702.67
16:46:09|42690.
16:46:10|42717.5
16:46:11|42704.1
16:46:11|42705.
16:46:12|42700.23
16:46:13|42700.22
16:46:13|42694.95
16:46:13|42692.82
16:46:14|42692.81
16:46:14|42681.14
16:46:16|42664.76
16:46:16|42658.87
16:46:17|42650.33
16:46:17|42645.
16:46:18|42644.01
16:46:19|42642.97
16:46:19|42655.04
16:46:20|42651.76
16:46:21|42651.76
16:46:22|42658.
16:46:22|42652.41
16:46:23|42652.41
16:46:23|42652.96
16:46:23|42652.96
16:46:24|42656.12
16:46:25|42662.27
16:46:26|42669.67
16:46:26|42667.4
16:46:27|42667.43
16:46:27|42667.42
16:46:27|42667.43
16:46:28|42664.93
16:46:29|42675.08
16:46:29|42676.
16:46:30|42684.97
16:46:30|42684.32
16:46:31|42683.45
16:46:32|42684.93
16:46:32|42677.19
16:46:33|42673.55
16:46:33|42681.71
16:46:34|42681.71
16:46:34|42681.71
16:46:35|42680.
16:46:35|42680.
16:46:36|42679.02
16:46:36|42679.03
16:46:36|42679.99
16:46:37|42680.
16:46:37|42684.93
16:46:37|42684.93
16:46:38|42687.85
16:46:39|42687.85
16:46:39|42685.43
16:46:39|42682.38
16:46:40|42682.41
16:46:40|42696.91
16:46:41|42696.92
16:46:41|42696.91
16:46:42|42696.91
16:46:42|42696.92
16:46:42|42696.92
16:46:43|42691.27
16:46:43|42691.27
16:46:44|42696.37
16:46:45|42696.37
16:46:45|42694.16
16:46:45|42692.54
16:46:46|42692.53
16:46:47|42692.53
16:46:47|42692.53
16:46:47|42696.91
16:46:48|42696.92
16:46:49|42706.13
16:46:49|42706.13
16:46:49|42704.17
16:46:49|42701.19
16:46:50|42701.19
16:46:50|42701.19
16:46:51|42698.51
16:46:52|42698.5
16:46:52|42698.5
16:46:54|42697.81
16:46:55|42697.8
16:46:56|42697.81
16:46:57|42716.6
16:46:58|42714.26
16:46:59|42717.5
16:47:01|42717.01
16:47:01|42722.54
16:47:02|42722.54
16:47:03|42724.86
16:47:04|42724.85
16:47:05|42724.86
16:47:05|42714.53
16:47:06|42712.59
16:47:07|42709.73
16:47:08|42691.91
16:47:08|42685.96
16:47:09|42685.96
16:47:09|42681.43
16:47:10|42681.87
16:47:10|42681.44
16:47:10|42681.44
16:47:11|42681.44
16:47:12|42681.43
16:47:13|42681.44
16:47:13|42688.28
16:47:14|42688.27
16:47:14|42694.71
16:47:15|42706.56
16:47:15|42700.03
16:47:16|42700.03
16:47:16|42700.03
16:47:17|42700.02
16:47:17|42700.
16:47:18|42700.
16:47:19|42700.
16:47:19|42700.
16:47:20|42698.74
16:47:20|42698.73
16:47:21|42698.74
16:47:22|42698.73
16:47:22|42698.73
16:47:23|42698.74
16:47:23|42698.74
16:47:24|42698.73
16:47:25|42698.74
16:47:25|42694.19
16:47:26|42680.26
16:47:27|42680.26
16:47:27|42673.55
16:47:27|42673.55
16:47:28|42669.76
16:47:29|42653.59
16:47:30|42652.41
16:47:30|42652.28
16:47:31|42653.29
16:47:31|42653.29
16:47:32|42653.3
16:47:32|42653.3
16:47:33|42653.3
16:47:33|42653.3
16:47:34|42653.29
16:47:34|42653.57
16:47:35|42657.85
16:47:36|42656.77
16:47:37|42656.78
16:47:37|42653.3
16:47:38|42655.07
16:47:39|42655.07
16:47:39|42664.93
16:47:40|42661.69
16:47:40|42661.69
16:47:41|42664.94
16:47:41|42664.94
16:47:47|42691.4
16:47:47|42685.81
16:47:48|42682.28
16:47:48|42669.59
16:47:49|42674.71
16:47:50|42674.7
16:47:50|42674.71
16:47:51|42674.71
16:47:51|42674.7
16:47:52|42674.7
16:47:52|42674.71
16:47:53|42674.71
16:47:53|42674.71
16:47:54|42681.52
16:47:55|42666.29
16:47:56|42663.04
16:47:57|42664.72
16:47:58|42664.71
16:47:59|42664.76
16:48:00|42664.76
16:48:02|42668.03
16:48:03|42677.79
16:48:04|42677.8
16:48:04|42677.79
16:48:06|42677.79
16:48:06|42677.79
16:48:08|42677.8
16:48:09|42677.8
16:48:10|42677.8
16:48:10|42682.26
16:48:12|42687.84
16:48:12|42694.07
16:48:12|42706.36
16:48:13|42720.89
16:48:14|42710.5
16:48:14|42715.82
16:48:16|42723.12
16:48:16|42724.84
16:48:17|42733.34
16:48:17|42724.58
16:48:18|42724.57
16:48:19|42713.21
16:48:20|42719.29
16:48:20|42719.92
16:48:21|42718.78
16:48:21|42714.9
16:48:22|42714.9
16:48:22|42704.9
16:48:22|42704.91
16:48:23|42700.63
16:48:23|42702.76
16:48:24|42706.84
16:48:24|42703.17
16:48:25|42700.41
16:48:26|42698.94
16:48:26|42687.01
16:48:26|42687.01
16:48:27|42691.85
16:48:27|42691.85
16:48:28|42691.85
16:48:29|42691.85
16:48:29|42695.29
16:48:30|42700.68
16:48:30|42700.69
16:48:31|42700.69
16:48:31|42704.66
16:48:32|42704.65
16:48:32|42704.65
16:48:33|42704.66
16:48:34|42704.66
16:48:34|42704.65
16:48:35|42695.2
16:48:35|42687.07
16:48:36|42687.07
16:48:37|42687.38
16:48:37|42687.37
16:48:39|42687.38
16:48:39|42687.37
16:48:40|42687.37
16:48:41|42687.38
16:48:41|42687.38
16:48:42|42687.38
16:48:42|42687.38
16:48:43|42687.38
16:48:43|42687.37
16:48:44|42687.37
16:48:45|42687.38
16:48:45|42687.38
16:48:45|42687.37
16:48:45|42687.37
16:48:46|42687.37
16:48:46|42687.38
16:48:47|42687.37
16:48:48|42687.37
16:48:48|42687.37
16:48:49|42679.3
16:48:49|42679.04
16:48:50|42679.05
16:48:50|42679.05
16:48:51|42679.05
16:48:52|42683.09
16:48:52|42694.85
16:48:52|42695.2
16:48:53|42695.2
16:48:54|42695.2
16:48:55|42695.2
16:48:56|42702.82
16:48:57|42702.82
16:48:58|42708.01
16:48:59|42708.01
16:49:00|42708.01
16:49:00|42708.02
16:49:01|42713.44
16:49:02|42713.44
16:49:02|42713.45
16:49:03|42713.45
16:49:03|42713.44
16:49:04|42718.78
16:49:05|42718.79
16:49:05|42718.79
16:49:07|42719.99
16:49:08|42719.98
16:49:09|42715.68
16:49:09|42708.69
16:49:10|42708.68
16:49:10|42708.01
16:49:11|42708.01
16:49:12|42708.02
16:49:13|42702.82
16:49:13|42697.72
16:49:14|42702.02
16:49:14|42702.03
16:49:15|42702.03
16:49:16|42701.98
16:49:16|42695.21
16:49:17|42695.21
16:49:17|42695.2
16:49:18|42687.37
16:49:18|42682.27
16:49:19|42682.27
16:49:20|42678.51
16:49:21|42673.64
16:49:21|42695.22
16:49:22|42695.22
16:49:22|42688.8
16:49:23|42688.8
16:49:23|42679.
16:49:24|42678.01
16:49:25|42678.01
16:49:26|42677.97
16:49:26|42674.
16:49:26|42677.67
16:49:27|42677.65
16:49:27|42673.43
16:49:28|42670.59
16:49:29|42670.58
16:49:29|42670.59
16:49:30|42670.58
16:49:30|42668.01
16:49:31|42668.02
16:49:32|42674.02
16:49:32|42674.02
16:49:33|42674.02
16:49:34|42674.02
16:49:34|42674.03
16:49:35|42674.03
16:49:35|42675.74
16:49:36|42675.74
16:49:37|42675.74
16:49:38|42688.79
16:49:39|42688.8
16:49:39|42688.79
16:49:40|42688.79
16:49:40|42688.79
16:49:41|42688.8
16:49:42|42688.8
16:49:42|42688.79
16:49:43|42688.79
16:49:43|42688.8
16:49:44|42688.8
16:49:44|42690.
16:49:45|42691.82
16:49:46|42691.83
16:49:46|42691.83
16:49:47|42691.82
16:49:47|42691.83
16:49:48|42698.91
16:49:48|42698.91
16:49:49|42698.91
16:49:49|42698.91
16:49:50|42698.92
16:49:50|42698.91
16:49:51|42698.91
16:49:52|42698.91
16:49:52|42691.82
16:49:53|42691.82
16:49:53|42691.83
16:49:54|42691.83
16:49:54|42688.79
16:49:55|42688.79
16:49:55|42688.79
16:49:56|42688.79
16:49:57|42688.79
16:49:59|42686.95
16:50:00|42677.2
16:50:01|42677.2
16:50:02|42674.01
16:50:03|42675.77
16:50:04|42677.2
16:50:05|42677.21
16:50:06|42664.73
16:50:07|42664.72
16:50:07|42664.72
16:50:08|42664.65
16:50:09|42664.65
16:50:09|42664.39
16:50:10|42664.72
16:50:11|42664.72
16:50:11|42655.93
16:50:12|42655.92
16:50:13|42653.98
16:50:13|42653.98
16:50:14|42655.93
16:50:14|42655.93
16:50:15|42655.92
16:50:15|42653.99
16:50:16|42653.98
16:50:17|42653.99
16:50:17|42633.9
16:50:17|42629.04
16:50:18|42617.67
16:50:18|42615.02
16:50:19|42612.21
16:50:19|42612.21
16:50:20|42627.97
16:50:21|42614.7
16:50:21|42622.28
16:50:22|42632.48
16:50:23|42624.66
16:50:23|42632.14
16:50:24|42632.14
16:50:24|42624.55
16:50:24|42630.
16:50:25|42629.99
16:50:25|42629.99
16:50:26|42629.99
16:50:27|42630.02
16:50:27|42630.02
16:50:28|42632.84
16:50:28|42632.84
16:50:29|42629.99
16:50:29|42631.69
16:50:30|42655.08
16:50:30|42651.82
16:50:31|42651.82
16:50:31|42651.81
16:50:31|42667.
16:50:32|42670.03
16:50:33|42677.19
16:50:33|42668.33
16:50:34|42676.79
16:50:35|42673.51
16:50:35|42673.51
16:50:36|42668.34
16:50:36|42668.47
16:50:37|42668.48
16:50:38|42673.51
16:50:38|42675.76
16:50:39|42675.76
16:50:39|42675.76
16:50:39|42675.76
16:50:40|42675.76
16:50:41|42668.91
16:50:42|42665.33
16:50:43|42665.32
16:50:43|42665.33
16:50:44|42665.32
16:50:44|42665.33
16:50:45|42665.32
16:50:45|42665.32
16:50:46|42665.33
16:50:46|42672.
16:50:46|42666.47
16:50:47|42668.41
16:50:47|42668.42
16:50:48|42668.41
16:50:48|42671.89
16:50:48|42676.77
16:50:49|42676.77
16:50:49|42676.77
16:50:50|42688.5
16:50:50|42679.56
16:50:51|42679.56
16:50:51|42683.22
16:50:52|42683.22
16:50:53|42683.22
16:50:53|42692.05
16:50:54|42699.96
16:50:54|42697.75
16:50:55|42690.64
16:50:55|42696.42
16:50:55|42694.39
16:50:56|42694.39
16:50:57|42694.39
16:50:58|42686.6
16:50:59|42688.49
16:50:59|42688.51
16:51:00|42688.51
16:51:00|42688.51
16:51:01|42678.96
16:51:02|42676.81
16:51:02|42670.
16:51:03|42660.
16:51:03|42660.01
16:51:04|42660.
16:51:04|42660.
16:51:05|42663.01
16:51:05|42675.67
16:51:06|42685.93
16:51:06|42685.93
16:51:07|42683.02
16:51:08|42671.53
16:51:09|42655.79
16:51:10|42639.66
16:51:10|42640.65
16:51:11|42637.71
16:51:12|42643.15
16:51:12|42652.56
16:51:13|42652.55
16:51:13|42646.88
16:51:14|42646.88
16:51:14|42634.01
16:51:15|42599.
16:51:16|42588.29
16:51:16|42586.53
16:51:17|42594.52
16:51:17|42598.69
16:51:18|42607.32
16:51:19|42607.32
16:51:20|42610.
16:51:21|42609.99
16:51:21|42605.
16:51:23|42605.01
16:51:23|42605.01
16:51:23|42610.02
16:51:24|42612.55
16:51:24|42612.23
16:51:25|42612.57
16:51:25|42612.56
16:51:26|42612.56
16:51:26|42612.56
16:51:27|42612.56
16:51:27|42612.57
16:51:28|42598.7
16:51:28|42594.42
16:51:28|42598.7
16:51:29|42598.7
16:51:30|42606.
16:51:30|42601.26
16:51:31|42608.3
16:51:31|42592.87
16:51:32|42592.87
16:51:33|42597.12
16:51:33|42598.7
16:51:34|42598.69
16:51:35|42592.58
16:51:35|42554.85
16:51:36|42553.4
16:51:36|42550.
16:51:38|42552.98
16:51:38|42533.74
16:51:39|42531.54
16:51:39|42529.41
16:51:40|42529.43
16:51:41|42529.42
16:51:41|42524.17
16:51:42|42527.3
16:51:42|42505.15
16:51:43|42505.16
16:51:43|42518.93
16:51:44|42537.48
16:51:45|42554.83
16:51:45|42540.69
16:51:46|42543.9
16:51:46|42528.85
16:51:46|42522.19
16:51:47|42525.38
16:51:47|42527.42
16:51:48|42525.84
16:51:48|42512.29
16:51:49|42521.
16:51:50|42534.57
16:51:50|42522.39
16:51:51|42531.48
16:51:51|42535.95
16:51:51|42535.95
16:51:52|42535.95
16:51:53|42544.68
16:51:53|42544.68
16:51:54|42544.68
16:51:54|42546.33
16:51:55|42528.53
16:51:55|42528.89
16:51:56|42522.99
16:51:56|42515.44
16:51:57|42515.05
16:51:58|42492.21
16:51:59|42492.22
16:51:59|42494.37
16:51:59|42491.53
16:52:01|42494.35
16:52:02|42505.
16:52:03|42507.27
16:52:03|42514.25
16:52:04|42502.01
16:52:05|42495.36
16:52:06|42492.21
16:52:07|42463.84
16:52:07|42459.74
16:52:08|42459.98
16:52:09|42476.9
16:52:10|42492.22
16:52:10|42487.24
16:52:11|42485.57
16:52:12|42474.
16:52:12|42476.89
16:52:13|42480.99
16:52:13|42465.01
16:52:14|42462.86
16:52:14|42464.98
16:52:15|42465.69
16:52:16|42455.29
16:52:17|42464.96
16:52:17|42474.
16:52:18|42475.15
16:52:19|42464.24
16:52:19|42469.37
16:52:20|42469.37
16:52:21|42460.57
16:52:22|42464.97
16:52:22|42465.16
16:52:23|42465.16
16:52:24|42472.1
16:52:24|42479.35
16:52:25|42479.35
16:52:25|42479.34
16:52:26|42482.
16:52:26|42490.43
16:52:27|42492.19
16:52:28|42479.35
16:52:28|42486.99
16:52:29|42486.99
16:52:29|42486.99
16:52:30|42486.99
16:52:31|42479.34
16:52:31|42477.23
16:52:32|42481.99
16:52:33|42482.85
16:52:33|42482.85
16:52:34|42486.97
16:52:34|42492.2
16:52:34|42479.57
16:52:34|42481.69
16:52:35|42484.79
16:52:36|42498.17
16:52:36|42494.46
16:52:37|42496.01
16:52:37|42496.04
16:52:38|42508.46
16:52:39|42509.83
16:52:39|42504.96
16:52:39|42509.82
16:52:40|42522.93
16:52:41|42522.94
16:52:41|42527.24
16:52:42|42532.
16:52:43|42541.
16:52:43|42529.
16:52:44|42537.43
16:52:44|42537.69
16:52:45|42541.97
16:52:45|42537.91
16:52:46|42529.01
16:52:47|42518.75
16:52:47|42536.98
16:52:48|42542.49
16:52:48|42533.54
16:52:49|42537.04
16:52:50|42525.05
16:52:50|42506.56
16:52:51|42507.08
16:52:51|42506.78
16:52:52|42520.87
16:52:53|42516.62
16:52:53|42516.62
16:52:54|42516.63
16:52:54|42520.06
16:52:55|42514.06
16:52:56|42505.01
16:52:57|42503.53
16:52:57|42503.53
16:52:58|42505.67
16:52:58|42505.67
16:53:00|42500.01
16:53:01|42458.68
16:53:03|42452.71
16:53:04|42465.07
16:53:05|42451.01
16:53:06|42450.
16:53:07|42465.06
16:53:07|42455.29
16:53:08|42465.31
16:53:09|42459.54
16:53:09|42468.37
16:53:10|42462.43
16:53:11|42462.38
16:53:11|42455.29
16:53:12|42456.79
16:53:13|42459.
16:53:13|42470.59
16:53:14|42481.25
16:53:14|42482.99
16:53:15|42470.59
16:53:16|42460.09
16:53:17|42462.26
16:53:17|42470.69
16:53:18|42475.98
16:53:19|42473.08
16:53:20|42473.08
16:53:21|42477.71
16:53:21|42471.57
16:53:22|42471.61
16:53:23|42468.25
16:53:23|42456.9
16:53:23|42450.
16:53:24|42453.63
16:53:25|42450.
16:53:25|42454.27
16:53:27|42449.39
16:53:27|42469.78
16:53:27|42464.63
16:53:28|42466.78
16:53:29|42475.46
16:53:29|42475.46
16:53:30|42467.38
16:53:31|42464.86
16:53:31|42462.73
16:53:32|42457.17
16:53:33|42457.89
16:53:33|42457.88
16:53:34|42455.76
16:53:34|42459.6
16:53:35|42457.92
16:53:36|42460.01
16:53:36|42475.47
16:53:37|42475.46
16:53:37|42475.47
16:53:38|42475.47
16:53:38|42475.46
16:53:39|42482.52
16:53:39|42482.53
16:53:40|42482.52
16:53:41|42481.44
16:53:42|42483.01
16:53:42|42490.02
16:53:42|42495.91
16:53:43|42500.96
16:53:43|42511.06
16:53:44|42518.95
16:53:45|42520.3
16:53:45|42520.3
16:53:46|42516.02
16:53:46|42516.01
16:53:47|42520.25
16:53:47|42516.01
16:53:48|42516.01
16:53:48|42501.37
16:53:49|42491.91
16:53:49|42494.05
16:53:50|42503.16
16:53:50|42504.04
16:53:51|42496.12
16:53:52|42496.12
16:53:52|42506.58
16:53:52|42506.58
16:53:53|42506.59
16:53:54|42497.34
16:53:54|42503.46
16:53:55|42507.7
16:53:55|42507.7
16:53:55|42507.44
16:53:56|42503.14
16:53:57|42507.44
16:53:57|42513.59
16:53:58|42509.94
16:53:59|42514.49
16:54:00|42514.49
16:54:00|42509.08
16:54:00|42509.09
16:54:02|42507.82
16:54:03|42507.82
16:54:04|42484.97
16:54:05|42476.07
16:54:05|42476.07
16:54:06|42466.09
16:54:07|42461.5
16:54:08|42478.54
16:54:09|42480.3
16:54:09|42480.3
16:54:10|42492.03
16:54:11|42492.02
16:54:11|42488.07
16:54:12|42464.8
16:54:14|42461.48
16:54:14|42465.73
16:54:15|42477.07
16:54:15|42469.71
16:54:16|42465.
16:54:16|42456.01
16:54:17|42469.71
16:54:18|42481.39
16:54:18|42450.
16:54:18|42454.95
16:54:19|42458.02
16:54:20|42465.93
16:54:20|42469.43
16:54:21|42437.55
16:54:21|42418.06
16:54:22|42407.02
16:54:23|42394.25
16:54:23|42394.23
16:54:23|42390.01
16:54:24|42404.
16:54:24|42408.92
16:54:25|42420.54
16:54:25|42432.13
16:54:26|42433.67
16:54:27|42433.67
16:54:27|42424.01
16:54:28|42426.11
16:54:28|42426.29
16:54:29|42423.23
16:54:29|42418.16
16:54:30|42422.3
16:54:30|42445.1
16:54:31|42435.23
16:54:32|42425.53
16:54:32|42433.16
16:54:33|42431.01
16:54:33|42433.13
16:54:33|42418.07
16:54:34|42418.07
16:54:35|42431.91
16:54:35|42420.83
16:54:35|42422.31
16:54:36|42422.3
16:54:36|42430.76
16:54:37|42437.7
16:54:38|42437.07
16:54:38|42437.05
16:54:39|42432.22
16:54:39|42430.95
16:54:41|42440.04
16:54:41|42437.46
16:54:42|42437.46
16:54:42|42444.93
16:54:42|42444.94
16:54:43|42444.93
16:54:44|42448.54
16:54:44|42445.78
16:54:45|42449.79
16:54:45|42459.11
16:54:46|42455.63
16:54:46|42454.27
16:54:47|42454.27
16:54:48|42461.9
16:54:48|42470.36
16:54:49|42470.36
16:54:49|42470.37
16:54:50|42470.36
16:54:51|42470.36
16:54:51|42474.62
16:54:52|42472.49
16:54:52|42466.11
16:54:52|42462.17
16:54:53|42462.16
16:54:54|42470.36
16:54:54|42483.17
16:54:54|42490.68
16:54:55|42485.86
16:54:55|42491.87
16:54:56|42489.76
16:54:57|42493.77
16:54:57|42492.52
16:54:58|42479.01
16:54:59|42499.98
16:54:59|42491.25
16:54:59|42491.25
16:55:00|42499.99
16:55:00|42499.99
16:55:01|42500.
16:55:02|42497.29
16:55:04|42508.92
16:55:05|42514.51
16:55:05|42523.
16:55:06|42508.53
16:55:07|42508.39
16:55:07|42504.79
16:55:08|42522.62
16:55:09|42518.77
16:55:09|42503.08
16:55:11|42500.
16:55:11|42484.57
16:55:12|42470.36
16:55:14|42464.86
16:55:14|42459.
16:55:15|42466.1
16:55:16|42462.24
16:55:17|42469.18
16:55:17|42469.18
16:55:17|42469.17
16:55:18|42469.18
16:55:19|42464.94
16:55:20|42464.95
16:55:20|42460.01
16:55:21|42460.01
16:55:22|42460.01
16:55:23|42469.
16:55:23|42461.01
16:55:23|42461.01
16:55:24|42430.33
16:55:24|42422.31
16:55:25|42411.
16:55:31|42424.81
16:55:31|42428.04
16:55:32|42428.04
16:55:33|42425.98
16:55:34|42432.89
16:55:34|42432.83
16:55:35|42432.83
16:55:35|42430.72
16:55:35|42427.15
16:55:36|42427.15
16:55:37|42433.99
16:55:37|42433.99
16:55:38|42434.
16:55:38|42430.42
16:55:39|42430.43
16:55:39|42430.42
16:55:40|42430.42
16:55:40|42433.86
16:55:41|42441.28
16:55:41|42448.
16:55:42|42449.1
16:55:42|42443.69
16:55:42|42443.69
16:55:43|42443.69
16:55:44|42443.69
16:55:44|42464.84
16:55:44|42464.83
16:55:45|42459.67
16:55:45|42456.4
16:55:46|42452.31
16:55:46|42452.31
16:55:47|42462.29
16:55:47|42464.81
16:55:48|42460.57
16:55:48|42460.56
16:55:48|42441.58
16:55:49|42433.73
16:55:50|42447.49
16:55:50|42429.44
16:55:51|42429.42
16:55:51|42434.57
16:55:52|42436.
16:55:52|42436.
16:55:53|42442.14
16:55:54|42449.28
16:55:55|42422.08
16:55:55|42419.43
16:55:56|42419.11
16:55:56|42418.72
16:55:57|42418.73
16:55:58|42429.52
16:55:58|42410.96
16:55:59|42410.19
16:56:00|42402.69
16:56:00|42390.04
16:56:01|42399.18
16:56:02|42392.8
16:56:03|42364.67
16:56:04|42372.88
16:56:05|42362.36
16:56:06|42369.02
16:56:07|42402.75
16:56:09|42424.78
16:56:10|42423.8
16:56:10|42411.04
16:56:11|42405.22
16:56:12|42400.01
16:56:13|42414.
16:56:13|42422.72
16:56:14|42420.56
16:56:15|42422.79
16:56:15|42416.13
16:56:16|42416.13
16:56:17|42433.71
16:56:17|42435.
16:56:18|42439.44
16:56:18|42431.38
16:56:19|42419.
16:56:20|42420.47
16:56:20|42420.47
16:56:21|42429.75
16:56:22|42431.41
16:56:22|42426.
16:56:23|42434.98
16:56:24|42434.98
16:56:24|42433.88
16:56:25|42435.62
16:56:26|42441.83
16:56:26|42441.87
16:56:27|42443.25
16:56:27|42438.53
16:56:28|42438.53
16:56:29|42443.1
16:56:30|42444.14
16:56:31|42426.02
16:56:31|42427.68
16:56:32|42426.
16:56:33|42426.
16:56:33|42425.99
16:56:34|42416.14
16:56:34|42407.01
16:56:35|42394.19
16:56:35|42418.6
16:56:36|42410.71
16:56:36|42408.29
16:56:37|42405.2
16:56:37|42415.65
16:56:38|42412.83
16:56:39|42412.4
16:56:40|42412.41
16:56:40|42416.07
16:56:41|42403.35
16:56:41|42413.94
16:56:42|42413.93
16:56:43|42413.94
16:56:43|42423.3
16:56:44|42423.3
16:56:45|42423.3
16:56:45|42423.34
16:56:46|42424.36
16:56:47|42425.98
16:56:48|42425.98
16:56:49|42439.15
16:56:50|42439.15
16:56:50|42425.97
16:56:51|42417.45
16:56:52|42409.36
16:56:52|42409.36
16:56:53|42414.89
16:56:53|42413.59
16:56:54|42411.44
16:56:54|42411.44
16:56:55|42413.58
16:56:56|42419.58
16:56:56|42419.58
16:56:57|42414.28
16:56:57|42418.49
16:56:58|42413.57
16:56:58|42413.57
16:56:59|42433.21
16:57:00|42431.92
16:57:00|42437.23
16:57:01|42439.55
16:57:01|42436.79
16:57:02|42439.99
16:57:03|42451.42
16:57:03|42449.29
16:57:05|42449.29
16:57:05|42450.28
16:57:06|42457.01
16:57:07|42443.47
16:57:08|42430.18
16:57:09|42429.94
16:57:10|42420.04
16:57:11|42414.01
16:57:11|42414.02
16:57:12|42404.
16:57:12|42407.22
16:57:13|42413.58
16:57:14|42425.23
16:57:14|42429.57
16:57:15|42429.56
16:57:16|42433.61
16:57:17|42424.
16:57:17|42424.
16:57:18|42424.01
16:57:19|42415.01
16:57:19|42415.01
16:57:20|42429.3
16:57:21|42425.33
16:57:21|42426.76
16:57:22|42426.82
16:57:22|42426.81
16:57:23|42432.2
16:57:24|42429.33
16:57:24|42429.34
16:57:25|42429.33
16:57:26|42436.82
16:57:27|42436.27
16:57:27|42430.55
16:57:28|42430.56
16:57:28|42426.72
16:57:29|42425.01
16:57:29|42420.35
16:57:31|42427.79
16:57:31|42429.34
16:57:32|42430.55
16:57:35|42425.22
16:57:35|42430.55
16:57:36|42430.56
16:57:36|42430.55
16:57:37|42418.02
16:57:38|42424.31
16:57:39|42424.31
16:57:39|42424.31
16:57:39|42424.31
16:57:40|42433.99
16:57:42|42442.26
16:57:42|42443.08
16:57:43|42442.76
16:57:43|42438.54
16:57:44|42438.29
16:57:45|42436.59
16:57:45|42436.6
16:57:46|42424.36
16:57:46|42426.46
16:57:47|42425.89
16:57:47|42430.16
16:57:48|42425.4
16:57:49|42432.89
16:57:49|42441.29
16:57:50|42441.29
16:57:51|42441.28
16:57:51|42441.29
16:57:51|42441.28
16:57:52|42437.04
16:57:53|42436.77
16:57:53|42441.29
16:57:54|42450.74
16:57:54|42450.75
16:57:55|42450.74
16:57:55|42450.74
16:57:56|42450.75
16:57:57|42456.99
16:57:57|42451.26
16:57:58|42444.24
16:57:59|42444.49
16:57:59|42444.35
16:57:59|42444.36
16:58:00|42444.36
16:58:01|42444.36
16:58:01|42457.
16:58:01|42456.01
16:58:02|42453.78
16:58:02|42455.04
16:58:03|42455.04
16:58:03|42456.93
16:58:04|42464.85
16:58:06|42472.99
16:58:06|42467.21
16:58:07|42460.01
16:58:09|42465.68
16:58:09|42463.48
16:58:10|42463.49
16:58:10|42457.27
16:58:12|42446.65
16:58:12|42444.52
16:58:13|42444.57
16:58:13|42451.31
16:58:14|42451.31
16:58:14|42451.32
16:58:15|42451.31
16:58:15|42451.31
16:58:16|42451.31
16:58:17|42445.09
16:58:18|42447.22
16:58:18|42447.23
16:58:18|42442.78
16:58:19|42437.91
16:58:20|42432.89
16:58:21|42437.9
16:58:21|42436.2
16:58:22|42446.99
16:58:22|42445.19
16:58:23|42432.89
16:58:24|42431.81
16:58:25|42436.04
16:58:25|42438.18
16:58:26|42432.
16:58:27|42431.8
16:58:27|42431.79
16:58:28|42431.79
16:58:28|42440.78
16:58:29|42430.31
16:58:29|42424.26
16:58:30|42418.
16:58:30|42418.01
16:58:31|42414.03
16:58:31|42418.01
16:58:32|42417.99
16:58:32|42418.
16:58:33|42418.
16:58:34|42417.99
16:58:34|42422.23
16:58:35|42430.
16:58:36|42430.
16:58:36|42430.
16:58:37|42429.99
16:58:38|42429.95
16:58:39|42430.
16:58:39|42439.68
16:58:40|42447.58
16:58:40|42449.3
16:58:41|42447.55
16:58:42|42450.
16:58:42|42460.05
16:58:43|42459.77
16:58:44|42465.94
16:58:44|42462.23
16:58:45|42465.1
16:58:46|42450.17
16:58:47|42451.12
16:58:47|42457.83
16:58:48|42457.77
16:58:49|42457.77
16:58:49|42453.82
16:58:50|42453.81
16:58:50|42435.75
16:58:51|42433.6
16:58:52|42433.6
16:58:52|42429.43
16:58:53|42429.44
16:58:53|42429.44
16:58:54|42429.44
16:58:54|42441.99
16:58:55|42436.1
16:58:56|42430.24
16:58:56|42424.5
16:58:57|42422.45
16:58:57|42422.44
16:58:57|42422.45
16:58:58|42427.75
16:58:58|42442.9
16:58:59|42441.8
16:58:59|42435.65
16:59:00|42435.66
16:59:00|42435.65
16:59:01|42435.65
16:59:01|42435.65
16:59:01|42435.65
16:59:02|42435.66
16:59:02|42435.66
16:59:03|42438.72
16:59:04|42438.72
16:59:04|42441.28
16:59:04|42441.27
16:59:05|42452.87
16:59:05|42450.71
16:59:05|42456.52
16:59:07|42460.
16:59:07|42460.
16:59:08|42460.01
16:59:10|42461.01
16:59:10|42461.
16:59:11|42464.84
16:59:12|42470.84
16:59:12|42462.6
16:59:13|42468.16
16:59:14|42462.6
16:59:14|42462.61
16:59:15|42462.61
16:59:15|42462.61
16:59:16|42462.6
16:59:16|42452.11
16:59:17|42451.21
16:59:17|42451.21
16:59:17|42451.21
16:59:18|42451.22
16:59:19|42451.22
16:59:19|42451.21
16:59:20|42459.93
16:59:21|42460.9
16:59:21|42456.71
16:59:22|42460.79
16:59:22|42459.58
16:59:23|42459.59
16:59:23|42459.58
16:59:24|42459.59
16:59:25|42457.49
16:59:26|42459.58
16:59:26|42459.93
16:59:27|42459.23
16:59:27|42459.58
16:59:28|42451.21
16:59:28|42447.56
16:59:29|42439.09
16:59:29|42439.1
16:59:30|42436.96
16:59:31|42436.97
16:59:31|42436.96
16:59:32|42436.97
16:59:32|42443.1
16:59:33|42445.25
16:59:33|42446.35
16:59:34|42446.35
16:59:34|42446.35
16:59:35|42446.36
16:59:36|42446.35
16:59:36|42446.36
16:59:37|42446.35
16:59:38|42441.1
16:59:39|42441.09
16:59:39|42446.64
16:59:39|42449.98
16:59:40|42449.97
16:59:41|42449.98
16:59:42|42449.98
16:59:43|42449.98
16:59:43|42446.81
16:59:44|42449.95
16:59:44|42449.97
16:59:45|42443.46
16:59:45|42440.94
16:59:46|42446.29
16:59:47|42443.09
16:59:48|42442.66
16:59:48|42444.13
16:59:49|42442.67
16:59:49|42442.67
16:59:50|42442.67
16:59:50|42442.67
16:59:50|42442.66
16:59:51|42442.66
16:59:52|42437.71
16:59:52|42432.93
16:59:53|42432.94
16:59:54|42441.99
16:59:54|42442.64
16:59:54|42442.64
16:59:55|42442.67
16:59:55|42442.67
16:59:56|42445.6
16:59:56|42445.61
16:59:57|42445.61
16:59:57|42442.68
16:59:58|42445.55
16:59:59|42443.44
16:59:59|42443.44
17:00:00|42446.25
17:00:01|42446.81
17:00:01|42451.29
17:00:02|42451.29
17:00:03|42446.45
17:00:04|42448.81
17:00:04|42452.45
17:00:05|42452.45
17:00:05|42455.88
17:00:07|42458.15
17:00:08|42473.94
17:00:09|42481.73
17:00:10|42482.71
17:00:11|42473.95
17:00:11|42473.88
17:00:12|42475.32
17:00:13|42483.83
17:00:14|42486.85
17:00:15|42489.65
17:00:16|42482.82
17:00:16|42491.82
17:00:17|42480.58
17:00:18|42479.19
17:00:19|42481.32
17:00:19|42482.69
17:00:19|42495.54
17:00:20|42492.51
17:00:21|42496.75
17:00:22|42503.27
17:00:23|42493.17
17:00:23|42495.76
17:00:24|42495.75
17:00:25|42495.75
17:00:25|42489.65
17:00:26|42489.65
17:00:27|42493.34
17:00:27|42503.26
17:00:28|42519.59
17:00:28|42524.81
17:00:29|42522.4
17:00:30|42536.99
17:00:30|42537.43
17:00:31|42537.98
17:00:31|42544.67
17:00:31|42530.81
17:00:32|42545.41
17:00:33|42538.9
17:00:33|42553.78
17:00:33|42546.41
17:00:34|42551.65
17:00:35|42543.7
17:00:35|42543.7
17:00:36|42546.78
17:00:37|42546.
17:00:37|42538.52
17:00:38|42540.04
17:00:38|42544.27
17:00:39|42555.65
17:00:39|42550.86
17:00:40|42552.53
17:00:41|42548.1
17:00:41|42541.68
17:00:41|42541.68
17:00:42|42536.05
17:00:42|42530.04
17:00:42|42528.
17:00:44|42524.
17:00:44|42524.
17:00:44|42524.01
17:00:45|42519.63
17:00:45|42526.35
17:00:46|42517.8
17:00:46|42513.01
17:00:47|42507.13
17:00:47|42519.09
17:00:48|42513.02
17:00:49|42541.61
17:00:49|42546.16
17:00:50|42544.03
17:00:50|42550.18
17:00:51|42550.19
17:00:52|42550.18
17:00:52|42545.93
17:00:53|42541.69
17:00:53|42541.61
17:00:54|42540.83
17:00:54|42539.86
17:00:55|42539.86
17:00:55|42536.6
17:00:55|42536.6
17:00:56|42536.61
17:00:57|42524.
17:00:57|42530.03
17:00:57|42519.4
17:00:58|42515.14
17:00:58|42522.78
17:00:59|42522.77
17:00:59|42527.06
17:01:00|42527.06
17:01:00|42538.75
17:01:01|42538.68
17:01:01|42538.68
17:01:02|42538.68
17:01:02|42534.28
17:01:02|42534.28
17:01:03|42534.27
17:01:04|42528.46
17:01:04|42540.83
17:01:05|42540.84
17:01:05|42540.31
17:01:05|42548.09
17:01:06|42548.09
17:01:08|42547.71
17:01:09|42532.51
17:01:10|42537.17
17:01:11|42535.55
17:01:12|42528.24
17:01:13|42513.18
17:01:14|42506.01
17:01:15|42503.06
17:01:16|42505.73
17:01:16|42500.
17:01:17|42495.
17:01:17|42491.01
17:01:18|42490.
17:01:19|42486.01
17:01:20|42480.
17:01:20|42469.01
17:01:21|42485.29
17:01:22|42480.63
17:01:22|42484.6
17:01:23|42484.61
17:01:23|42485.3
17:01:24|42490.3
17:01:24|42485.3
17:01:25|42485.29
17:01:26|42484.62
17:01:27|42499.99
17:01:27|42503.89
17:01:28|42499.98
17:01:29|42501.88
17:01:30|42499.16
17:01:30|42492.7
17:01:31|42497.59
17:01:31|42497.62
17:01:32|42487.
17:01:32|42484.61
17:01:33|42476.57
17:01:34|42473.67
17:01:34|42473.67
17:01:35|42467.51
17:01:36|42468.64
17:01:36|42468.71
17:01:37|42461.02
17:01:38|42461.01
17:01:39|42472.79
17:01:40|42472.79
17:01:40|42483.51
17:01:41|42476.09
17:01:41|42484.06
17:01:42|42481.42
17:01:43|42481.42
17:01:43|42480.01
17:01:44|42480.01
17:01:45|42485.89
17:01:46|42488.86
17:01:46|42490.77
17:01:47|42499.99
17:01:47|42499.99
17:01:48|42499.99
17:01:48|42496.08
17:01:49|42496.08
17:01:50|42495.59
17:01:50|42491.14
17:01:51|42491.14
17:01:52|42491.13
17:01:53|42491.14
17:01:53|42489.38
17:01:54|42491.15
17:01:54|42491.14
17:01:54|42491.14
17:01:55|42491.14
17:01:55|42491.15
17:01:56|42486.53
17:01:56|42486.42
17:01:57|42486.42
17:01:58|42483.53
17:01:58|42486.41
17:01:59|42486.42
17:01:59|42480.
17:02:00|42486.67
17:02:00|42476.25
17:02:01|42476.25
17:02:01|42476.26
17:02:02|42476.26
17:02:02|42476.25
17:02:03|42476.26
17:02:03|42470.77
17:02:05|42470.
17:02:05|42481.97
17:02:06|42482.07
17:02:06|42482.07
17:02:07|42474.17
17:02:07|42466.49
17:02:08|42466.48
17:02:09|42474.18
17:02:11|42480.3
17:02:11|42480.29
17:02:13|42471.
17:02:14|42466.48
17:02:14|42466.49
17:02:15|42466.48
17:02:16|42457.22
17:02:16|42443.69
17:02:17|42437.
17:02:18|42436.96
17:02:18|42436.9
17:02:19|42428.27
17:02:20|42426.
17:02:21|42423.07
17:02:22|42422.73
17:02:23|42422.3
17:02:24|42422.3
17:02:25|42413.82
17:02:25|42409.04
17:02:26|42409.05
17:02:26|42416.99
17:02:27|42417.
17:02:27|42422.31
17:02:28|42422.3
17:02:29|42429.86
17:02:30|42430.75
17:02:31|42413.59
17:02:31|42422.33
17:02:32|42424.86
17:02:33|42409.99
17:02:33|42392.7
17:02:34|42380.16
17:02:40|42397.53
17:02:40|42401.77
17:02:41|42397.49
17:02:42|42397.5
17:02:42|42397.5
17:02:43|42403.42
17:02:44|42402.15
17:02:44|42405.54
17:02:44|42404.42
17:02:45|42400.08
17:02:46|42400.07
17:02:47|42387.42
17:02:47|42384.51
17:02:47|42384.51
17:02:48|42388.41
17:02:48|42386.95
17:02:49|42390.88
17:02:49|42390.87
17:02:50|42390.84
17:02:50|42401.44
17:02:51|42400.27
17:02:52|42381.51
17:02:52|42368.08
17:02:53|42364.74
17:02:53|42369.28
17:02:54|42371.79
17:02:54|42371.42
17:02:55|42363.92
17:02:56|42370.76
17:02:57|42361.01
17:02:58|42361.01
17:02:58|42361.48
17:02:59|42358.6
17:02:59|42355.16
17:03:00|42357.08
17:03:01|42344.74
17:03:01|42344.26
17:03:02|42337.42
17:03:02|42330.78
17:03:03|42308.91
17:03:03|42320.59
17:03:04|42337.42
17:03:05|42357.42
17:03:05|42357.41
17:03:06|42352.53
17:03:07|42364.03
17:03:08|42377.83
17:03:08|42381.42
17:03:08|42369.55
17:03:09|42371.91
17:03:10|42371.91
17:03:11|42377.19
17:03:12|42376.88
17:03:13|42376.87
17:03:14|42376.85
17:03:14|42343.11
17:03:15|42334.71
17:03:16|42341.47
17:03:16|42331.01
17:03:17|42348.3
17:03:18|42349.93
17:03:18|42350.2
17:03:19|42356.78
17:03:19|42361.73
17:03:20|42366.89
17:03:21|42375.
17:03:21|42375.01
17:03:22|42377.13
17:03:22|42377.13
17:03:23|42369.44
17:03:24|42367.32
17:03:24|42373.01
17:03:25|42373.02
17:03:26|42373.01
17:03:26|42367.48
17:03:27|42373.27
17:03:28|42379.98
17:03:28|42388.77
17:03:29|42368.94
17:03:29|42343.94
17:03:30|42349.13
17:03:31|42349.12
17:03:32|42336.64
17:03:32|42336.64
17:03:33|42326.
17:03:34|42332.87
17:03:34|42326.02
17:03:35|42326.02
17:03:36|42324.53
17:03:37|42324.52
17:03:37|42321.68
17:03:38|42324.55
17:03:38|42337.22
17:03:39|42327.04
17:03:40|42331.42
17:03:41|42326.64
17:03:41|42321.82
17:03:42|42327.76
17:03:42|42336.36
17:03:42|42328.25
17:03:43|42324.
17:03:43|42322.12
17:03:44|42331.26
17:03:45|42324.24
17:03:45|42331.27
17:03:46|42335.1
17:03:46|42339.16
17:03:47|42338.95
17:03:47|42340.99
17:03:48|42327.81
17:03:49|42327.8
17:03:49|42321.5
17:03:50|42315.7
17:03:51|42324.65
17:03:51|42328.58
17:03:52|42337.82
17:03:52|42343.68
17:03:53|42335.01
17:03:53|42341.14
17:03:54|42346.39
17:03:54|42336.
17:03:55|42336.
17:03:55|42338.12
17:03:55|42340.04
17:03:56|42331.05
17:03:57|42343.95
17:03:57|42341.56
17:03:58|42341.56
17:03:58|42339.45
17:03:58|42339.46
17:03:59|42356.45
17:04:00|42359.99
17:04:00|42356.55
17:04:00|42363.53
17:04:01|42363.52
17:04:01|42363.52
17:04:02|42392.77
17:04:02|42399.81
17:04:03|42418.52
17:04:03|42414.05
17:04:04|42402.63
17:04:05|42395.8
17:04:05|42395.8
17:04:06|42379.86
17:04:06|42388.07
17:04:07|42388.08
17:04:07|42388.07
17:04:08|42417.31
17:04:09|42420.44
17:04:09|42432.06
17:04:10|42420.44
17:04:11|42418.87
17:04:12|42417.5
17:04:13|42415.01
17:04:14|42425.
17:04:15|42423.33
17:04:16|42427.5
17:04:16|42429.64
17:04:17|42434.7
17:04:18|42443.69
17:04:18|42450.31
17:04:19|42443.96
17:04:20|42447.99
17:04:21|42442.03
17:04:22|42439.9
17:04:22|42439.9
17:04:23|42440.86
17:04:23|42444.99
17:04:24|42444.99
17:04:25|42444.99
17:04:26|42443.92
17:04:26|42438.37
17:04:26|42434.9
17:04:27|42440.69
17:04:28|42448.17
17:04:28|42444.98
17:04:30|42432.58
17:04:30|42438.54
17:04:31|42438.55
17:04:32|42432.59
17:04:33|42434.57
17:04:33|42436.19
17:04:34|42436.2
17:04:34|42425.74
17:04:34|42423.64
17:04:35|42422.57
17:04:35|42422.58
17:04:36|42422.58
17:04:37|42420.44
17:04:38|42420.45
17:04:38|42405.
17:04:39|42405.01
17:04:39|42403.
17:04:40|42403.01
17:04:40|42400.01
17:04:41|42400.
17:04:42|42395.
17:04:42|42391.
17:04:43|42391.01
17:04:44|42391.
17:04:44|42384.86
17:04:45|42384.87
17:04:45|42389.09
17:04:46|42383.59
17:04:46|42393.99
17:04:47|42394.
17:04:47|42403.44
17:04:48|42403.71
17:04:48|42398.91
17:04:49|42398.91
17:04:50|42396.8
17:04:50|42393.69
17:04:51|42393.69
17:04:52|42390.01
17:04:52|42393.64
17:04:53|42393.64
17:04:54|42393.64
17:04:54|42392.18
17:04:55|42392.18
17:04:55|42399.99
17:04:56|42399.99
17:04:57|42399.99
17:04:57|42402.71
17:04:59|42406.46
17:04:59|42401.98
17:04:59|42401.99
17:05:00|42404.13
17:05:01|42404.1
17:05:01|42417.02
17:05:02|42414.95
17:05:03|42414.54
17:05:04|42408.37
17:05:04|42410.02
17:05:04|42410.02
17:05:05|42414.54
17:05:05|42419.18
17:05:06|42425.46
17:05:06|42425.53
17:05:07|42442.37
17:05:07|42434.38
17:05:08|42432.43
17:05:08|42432.43
17:05:09|42437.39
17:05:10|42439.52
17:05:10|42444.2
17:05:11|42441.97
17:05:12|42432.63
17:05:14|42428.55
17:05:15|42427.4
17:05:16|42427.4
17:05:17|42427.4
17:05:18|42427.4
17:05:19|42432.63
17:05:20|42427.41
17:05:21|42427.4
17:05:21|42426.84
17:05:22|42414.96
17:05:23|42411.04
17:05:23|42411.03
17:05:24|42411.03
17:05:25|42411.
17:05:25|42411.
17:05:26|42411.01
17:05:27|42407.67
17:05:28|42429.38
17:05:28|42433.82
17:05:29|42439.37
17:05:30|42442.37
17:05:30|42435.25
17:05:31|42432.99
17:05:32|42432.87
17:05:33|42440.32
17:05:33|42436.35
17:05:34|42449.99
17:05:34|42450.52
17:05:35|42453.16
17:05:36|42452.51
17:05:36|42450.94
17:05:37|42461.24
17:05:37|42463.97
17:05:38|42472.08
17:05:39|42462.47
17:05:39|42469.01
17:05:39|42464.89
17:05:40|42468.01
17:05:40|42464.91
17:05:41|42465.88
17:05:41|42471.6
17:05:42|42472.08
17:05:42|42472.08
17:05:43|42472.07
17:05:43|42482.97
17:05:44|42487.1
17:05:44|42487.11
17:05:45|42478.6
17:05:46|42472.1
17:05:46|42478.03
17:05:46|42478.03
17:05:47|42478.03
17:05:47|42473.78
17:05:48|42474.22
17:05:48|42472.09
17:05:49|42469.35
17:05:49|42467.34
17:05:50|42467.34
17:05:50|42467.35
17:05:51|42439.42
17:05:51|42438.85
17:05:51|42443.68
17:05:52|42438.86
17:05:53|42428.
17:05:53|42426.
17:05:54|42430.91
17:05:54|42438.87
17:05:55|42438.87
17:05:56|42433.83
17:05:57|42428.01
17:05:57|42431.36
17:05:57|42433.77
17:05:58|42429.61
17:05:59|42429.61
17:06:00|42429.62
17:06:00|42429.61
17:06:01|42435.6
17:06:01|42435.6
17:06:07|42445.26
17:06:07|42449.1
17:06:08|42450.52
17:06:08|42450.52
17:06:09|42450.52
17:06:09|42450.51
17:06:10|42450.51
17:06:10|42442.22
17:06:11|42446.16
17:06:12|42444.86
17:06:13|42435.84
17:06:14|42439.55
17:06:16|42445.67
17:06:16|42450.48
17:06:17|42450.51
17:06:18|42450.61
17:06:19|42454.87
17:06:21|42450.6
17:06:21|42459.13
17:06:22|42459.14
17:06:22|42459.13
17:06:23|42484.86
17:06:24|42481.15
17:06:24|42482.63
17:06:25|42482.63
17:06:25|42482.64
17:06:26|42482.63
17:06:26|42485.88
17:06:27|42491.13
17:06:27|42491.14
17:06:28|42497.51
17:06:29|42489.66
17:06:29|42489.65
17:06:30|42489.65
17:06:31|42493.9
17:06:31|42496.04
17:06:32|42500.
17:06:32|42512.58
17:06:33|42508.55
17:06:34|42508.88
17:06:35|42527.2
17:06:36|42533.23
17:06:36|42537.99
17:06:37|42545.21
17:06:38|42548.09
17:06:39|42548.1
17:06:39|42550.13
17:06:40|42577.39
17:06:40|42576.73
17:06:41|42557.14
17:06:41|42588.43
17:06:42|42592.58
17:06:43|42589.4
17:06:44|42588.56
17:06:44|42579.21
17:06:45|42564.76
17:06:45|42570.03
17:06:46|42563.76
17:06:46|42577.87
17:06:47|42567.88
17:06:47|42567.88
17:06:48|42557.15
17:06:49|42568.61
17:06:50|42558.95
17:06:50|42559.98
17:06:50|42554.9
17:06:51|42554.67
17:06:52|42552.64
17:06:52|42558.12
17:06:53|42561.7
17:06:54|42558.17
17:06:54|42553.36
17:06:54|42552.8
17:06:55|42552.79
17:06:56|42552.8
17:06:56|42559.88
17:06:56|42570.65
17:06:57|42570.65
17:06:58|42582.19
17:06:59|42589.24
17:06:59|42589.24
17:06:59|42589.23
17:07:00|42589.23
17:07:01|42586.2
17:07:01|42573.42
17:07:01|42573.41
17:07:02|42573.41
17:07:03|42573.42
17:07:04|42573.42
17:07:05|42553.01
17:07:05|42553.83
17:07:06|42553.84
17:07:07|42561.09
17:07:07|42569.13
17:07:08|42569.14
17:07:09|42569.14
17:07:09|42561.12
17:07:10|42557.
17:07:10|42560.
17:07:10|42560.
17:07:11|42560.
17:07:11|42560.01
17:07:12|42560.01
17:07:13|42565.69
17:07:13|42554.86
17:07:14|42553.85
17:07:15|42548.41
17:07:16|42544.01
17:07:17|42544.53
17:07:17|42538.54
17:07:18|42535.48
17:07:19|42535.
17:07:19|42535.
17:07:20|42526.
17:07:21|42521.73
17:07:22|42520.61
17:07:22|42525.96
17:07:22|42525.96
17:07:23|42525.96
17:07:24|42539.93
17:07:24|42526.09
17:07:25|42523.3
17:07:26|42526.64
17:07:27|42514.73
17:07:28|42512.49
17:07:29|42505.84
17:07:29|42505.23
17:07:30|42503.01
17:07:30|42501.96
17:07:31|42501.96
17:07:31|42501.96
17:07:32|42501.96
17:07:32|42501.96
17:07:33|42501.97
17:07:34|42510.82
17:07:34|42510.82
17:07:35|42510.81
17:07:35|42510.82
17:07:36|42510.82
17:07:37|42510.82
17:07:37|42510.82
17:07:38|42510.81
17:07:38|42510.82
17:07:39|42510.81
17:07:40|42519.42
17:07:41|42521.5
17:07:42|42521.88
17:07:42|42518.98
17:07:43|42486.97
17:07:44|42494.98
17:07:44|42494.98
17:07:44|42496.5
17:07:45|42496.5
17:07:45|42465.25
17:07:46|42486.44
17:07:47|42458.84
17:07:48|42454.8
17:07:48|42454.8
17:07:49|42454.8
17:07:49|42451.01
17:07:50|42449.76
17:07:51|42449.75
17:07:51|42462.87
17:07:52|42442.83
17:07:53|42445.49
17:07:53|42431.01
17:07:54|42435.28
17:07:54|42432.73
17:07:55|42433.78
17:07:55|42434.84
17:07:56|42438.43
17:07:57|42432.49
17:07:57|42434.81
17:07:58|42432.49
17:07:58|42432.49
17:07:59|42432.5
17:07:59|42431.05
17:08:00|42431.05
17:08:01|42428.3
17:08:01|42428.31
17:08:02|42420.26
17:08:03|42430.77
17:08:03|42432.49
17:08:03|42432.49
17:08:04|42432.49
17:08:05|42445.24
17:08:05|42445.23
17:08:06|42423.63
17:08:06|42420.27
17:08:07|42419.83
17:08:07|42419.83
17:08:08|42419.48
17:08:08|42409.75
17:08:09|42417.12
17:08:09|42417.12
17:08:10|42412.84
17:08:10|42435.
17:08:11|42430.99
17:08:12|42433.28
17:08:12|42424.33
17:08:13|42423.
17:08:13|42423.64
17:08:13|42422.11
17:08:14|42422.34
17:08:15|42435.14
17:08:16|42449.75
17:08:16|42449.81
17:08:18|42467.19
17:08:19|42450.38
17:08:19|42446.54
17:08:20|42447.61
17:08:21|42447.61
17:08:22|42436.88
17:08:23|42435.
17:08:23|42458.68
17:08:24|42460.81
17:08:25|42466.04
17:08:26|42457.21
17:08:26|42457.22
17:08:27|42457.22
17:08:27|42459.84
17:08:28|42447.63
17:08:29|42447.62
17:08:30|42455.68
17:08:30|42455.68
17:08:31|42458.66
17:08:31|42461.84
17:08:32|42447.62
17:08:33|42440.36
17:08:34|42434.48
17:08:34|42429.93
17:08:34|42422.
17:08:35|42421.84
17:08:36|42419.49
17:08:37|42419.5
17:08:37|42421.73
17:08:38|42417.13
17:08:39|42413.35
17:08:39|42413.35
17:08:40|42413.36
17:08:40|42410.81
17:08:41|42417.11
17:08:41|42410.35
17:08:42|42417.99
17:08:42|42423.
17:08:43|42427.63
17:08:44|42427.63
17:08:44|42425.98
17:08:45|42443.67
17:08:45|42434.44
17:08:46|42440.37
17:08:46|42437.03
17:08:47|42437.03
17:08:47|42437.02
17:08:48|42437.02
17:08:49|42434.46
17:08:49|42434.44
17:08:50|42434.44
17:08:51|42450.38
17:08:52|42456.39
17:08:53|42452.54
17:08:53|42452.12
17:08:54|42449.77
17:08:55|42444.58
17:08:55|42442.82
17:08:56|42442.82
17:08:57|42437.65
17:08:57|42440.07
17:08:57|42429.
17:08:58|42425.11
17:08:58|42428.43
17:08:59|42424.93
17:09:00|42422.
17:09:01|42419.
17:09:01|42412.88
17:09:02|42407.4
17:09:03|42390.27
17:09:04|42390.
17:09:05|42385.
17:09:05|42371.
17:09:06|42374.78
17:09:06|42380.12
17:09:07|42387.33
17:09:07|42387.53
17:09:08|42387.53
17:09:09|42402.91
17:09:09|42400.78
17:09:10|42400.78
17:09:11|42389.
17:09:12|42389.65
17:09:12|42390.73
17:09:13|42388.62
17:09:13|42387.52
17:09:14|42387.52
17:09:14|42387.53
17:09:15|42382.08
17:09:16|42385.93
17:09:17|42390.73
17:09:18|42398.99
17:09:19|42399.
17:09:19|42400.23
17:09:21|42411.91
17:09:21|42407.68
17:09:22|42406.15
17:09:22|42399.38
17:09:23|42382.64
17:09:24|42388.07
17:09:25|42388.08
17:09:25|42388.08
17:09:26|42389.38
17:09:26|42388.08
17:09:27|42392.51
17:09:28|42392.52
17:09:29|42383.57
17:09:29|42375.
17:09:30|42381.42
17:09:30|42381.42
17:09:31|42381.43
17:09:32|42381.42
17:09:33|42381.45
17:09:34|42383.57
17:09:34|42399.44
17:09:35|42390.1
17:09:36|42395.81
17:09:36|42395.8
17:09:37|42395.81
17:09:37|42395.81
17:09:38|42395.8
17:09:39|42395.81
17:09:39|42395.82
17:09:40|42384.48
17:09:41|42385.75
17:09:41|42387.21
17:09:42|42387.48
17:09:42|42387.48
17:09:43|42387.48
17:09:43|42391.48
17:09:44|42391.48
17:09:44|42389.63
17:09:45|42389.63
17:09:45|42389.63
17:09:46|42387.48
17:09:46|42387.48
17:09:47|42403.77
17:09:48|42403.75
17:09:48|42408.21
17:09:48|42408.19
17:09:49|42412.94
17:09:50|42414.58
17:09:50|42414.13
17:09:51|42412.14
17:09:52|42406.97
17:09:52|42401.29
17:09:53|42437.52
17:09:53|42437.49
17:09:54|42445.11
17:09:55|42466.47
17:09:56|42468.01
17:09:57|42450.77
17:09:58|42438.39
17:09:58|42448.35
17:09:59|42447.62
17:09:59|42456.99
17:10:00|42450.85
17:10:00|42444.
17:10:01|42443.
17:10:02|42443.
17:10:03|42452.1
17:10:04|42452.1
17:10:04|42452.11
17:10:05|42452.11
17:10:05|42452.11
17:10:06|42452.11
17:10:06|42452.11
17:10:07|42452.11
17:10:07|42452.11
17:10:07|42452.11
17:10:08|42460.11
17:10:09|42463.99
17:10:09|42462.43
17:10:11|42479.67
17:10:11|42488.07
17:10:12|42490.09
17:10:12|42498.
17:10:13|42501.87
17:10:13|42513.68
17:10:14|42514.84
17:10:14|42514.83
17:10:15|42516.31
17:10:15|42514.83
17:10:16|42513.13
17:10:17|42517.37
17:10:18|42520.21
17:10:20|42505.94
17:10:20|42501.87
17:10:21|42501.87
17:10:22|42493.95
17:10:23|42493.82
17:10:24|42500.24
17:10:24|42500.26
17:10:25|42498.07
17:10:26|42495.3
17:10:27|42495.3
17:10:27|42495.3
17:10:28|42483.83
17:10:29|42481.
17:10:29|42462.43
17:10:30|42462.43
17:10:31|42470.25
17:10:31|42472.39
17:10:32|42470.25
17:10:32|42470.26
17:10:33|42477.58
17:10:34|42481.94
17:10:34|42483.37
17:10:35|42483.37
17:10:36|42476.01
17:10:37|42477.59
17:10:37|42469.3
17:10:38|42477.57
17:10:38|42477.61
17:10:39|42475.02
17:10:39|42477.57
17:10:40|42477.57
17:10:40|42477.58
17:10:41|42477.58
17:10:41|42477.57
17:10:42|42477.58
17:10:43|42470.25
17:10:43|42466.96
17:10:44|42462.43
17:10:44|42457.
17:10:45|42452.09
17:10:45|42439.75
17:10:46|42441.44
17:10:46|42441.44
17:10:47|42438.92
17:10:48|42438.92
17:10:48|42441.33
17:10:49|42441.32
17:10:49|42441.3
17:10:50|42441.28
17:10:51|42438.92
17:10:51|42441.25
17:10:52|42441.25
17:10:52|42441.26
17:10:53|42446.53
17:10:54|42446.53
17:10:54|42446.52
17:10:55|42441.26
17:10:56|42441.26
17:10:56|42441.26
17:10:57|42441.27
17:10:58|42441.57
17:10:58|42441.26
17:10:59|42441.26
17:11:00|42438.
17:11:01|42437.48
17:11:01|42437.46
17:11:01|42425.21
17:11:01|42425.21
17:11:02|42425.21
17:11:02|42428.82
17:11:03|42425.54
17:11:04|42428.82
17:11:05|42417.01
17:11:06|42415.01
17:11:07|42413.99
17:11:07|42414.
17:11:08|42414.
17:11:08|42407.41
17:11:09|42407.4
17:11:09|42407.41
17:11:10|42407.37
17:11:10|42414.98
17:11:11|42419.76
17:11:12|42419.77
17:11:12|42424.47
17:11:13|42424.16
17:11:13|42413.16
17:11:14|42412.88
17:11:14|42417.49
17:11:15|42415.03
17:11:16|42417.47
17:11:16|42412.88
17:11:16|42412.88
17:11:17|42412.88
17:11:18|42412.88
17:11:19|42410.31
17:11:20|42407.
17:11:21|42407.01
17:11:22|42425.57
17:11:22|42409.38
17:11:24|42409.38
17:11:24|42409.38
17:11:25|42406.9
17:11:26|42406.91
17:11:27|42406.91
17:11:28|42378.49
17:11:29|42375.
17:11:30|42384.56
17:11:30|42384.56
17:11:31|42382.62
17:11:31|42384.31
17:11:31|42382.61
17:11:32|42382.61
17:11:33|42382.61
17:11:33|42382.61
17:11:34|42384.29
17:11:35|42393.99
17:11:35|42388.94
17:11:36|42390.68
17:11:36|42396.56
17:11:37|42399.74
17:11:38|42399.74
17:11:38|42396.56
17:11:39|42396.56
17:11:39|42388.4
17:11:40|42388.4
17:11:41|42391.08
17:11:41|42390.58
17:11:42|42383.
17:11:42|42383.
17:11:43|42383.01
17:11:44|42383.01
17:11:44|42381.39
17:11:45|42381.39
17:11:46|42371.14
17:11:46|42381.41
17:11:47|42377.14
17:11:47|42385.69
17:11:48|42385.11
17:11:49|42389.62
17:11:49|42391.09
17:11:50|42393.99
17:11:51|42397.71
17:11:51|42399.75
17:11:52|42399.75
17:11:52|42400.8
17:11:53|42405.04
17:11:54|42395.04
17:11:55|42406.71
17:11:55|42409.44
17:11:56|42415.71
17:11:56|42415.71
17:11:57|42415.73
17:11:57|42415.71
17:11:58|42415.71
17:11:58|42406.48
17:11:59|42403.94
17:11:59|42403.94
17:12:00|42406.53
17:12:00|42411.09
17:12:01|42402.14
17:12:01|42402.15
17:12:01|42402.14
17:12:02|42403.28
17:12:03|42406.52
17:12:03|42406.52
17:12:04|42406.52
17:12:04|42406.54
17:12:05|42413.46
17:12:06|42413.45
17:12:06|42409.38
17:12:07|42409.11
17:12:07|42406.
17:12:08|42402.97
17:12:08|42398.65
17:12:09|42394.77
17:12:09|42394.78
17:12:10|42394.77
17:12:11|42398.64
17:12:11|42398.64
17:12:12|42398.65
17:12:12|42406.5
17:12:12|42402.32
17:12:13|42402.33
17:12:13|42406.52
17:12:14|42406.52
17:12:15|42398.66
17:12:15|42398.66
17:12:15|42398.65
17:12:16|42392.75
17:12:17|42390.73
17:12:17|42392.12
17:12:18|42390.01
17:12:19|42395.3
17:12:20|42398.66
17:12:21|42398.66
17:12:21|42402.97
17:12:22|42402.97
17:12:22|42401.33
17:12:23|42403.94
17:12:24|42403.93
17:12:25|42403.93
17:12:26|42405.75
17:12:26|42405.75
17:12:27|42403.23
17:12:27|42398.67
17:12:29|42384.01
17:12:30|42379.06
17:12:30|42375.35
17:12:31|42375.36
17:12:32|42365.8
17:12:32|42370.45
17:12:33|42365.16
17:12:35|42372.13
17:12:35|42375.31
17:12:36|42375.32
17:12:36|42370.04
17:12:37|42370.04
17:12:38|42360.01
17:12:38|42360.
17:12:39|42360.01
17:12:39|42339.89
17:12:41|42334.59
17:12:41|42334.59
17:12:42|42332.96
17:12:43|42335.83
17:12:44|42333.38
17:12:45|42329.56
17:12:45|42329.56
17:12:46|42331.1
17:12:47|42334.68
17:12:48|42334.91
17:12:48|42333.33
17:12:49|42333.34
17:12:49|42329.56
17:12:50|42324.02
17:12:50|42324.03
17:12:51|42324.03
17:12:52|42329.8
17:12:52|42325.66
17:12:53|42325.66
17:12:53|42324.02
17:12:54|42325.55
17:12:54|42325.67
17:12:55|42331.1
17:12:55|42327.71
17:12:56|42327.7
17:12:56|42333.68
17:12:57|42340.3
17:12:57|42337.98
17:12:58|42337.98
17:12:58|42329.49
17:12:58|42329.5
17:12:59|42330.49
17:12:59|42326.04
17:13:00|42326.04
17:13:01|42326.04
17:13:01|42332.23
17:13:02|42349.53
17:13:02|42340.
17:13:03|42338.87
17:13:03|42347.34
17:13:03|42347.33
17:13:04|42347.33
17:13:05|42347.33
17:13:05|42347.33
17:13:06|42347.34
17:13:06|42347.39
17:13:07|42347.39
17:13:07|42344.35
17:13:08|42344.36
17:13:08|42340.01
17:13:09|42340.
17:13:09|42340.
17:13:10|42334.
17:13:11|42333.97
17:13:11|42333.97
17:13:11|42333.09
17:13:12|42333.09
17:13:13|42333.09
17:13:13|42325.04
17:13:13|42328.51
17:13:14|42328.51
17:13:14|42328.51
17:13:15|42328.51
17:13:16|42324.61
17:13:16|42324.61
17:13:17|42344.19
17:13:18|42340.68
17:13:18|42340.68
17:13:18|42335.83
17:13:19|42332.69
17:13:20|42337.88
17:13:21|42338.46
17:13:23|42330.49
17:13:23|42335.86
17:13:24|42335.82
17:13:25|42333.93
17:13:26|42354.95
17:13:27|42355.56
17:13:27|42346.99
17:13:28|42346.99
17:13:29|42346.93
17:13:30|42345.35
17:13:31|42350.64
17:13:31|42352.77
17:13:33|42352.75
17:13:33|42350.61
17:13:34|42350.42
17:13:34|42350.41
17:13:35|42350.6
17:13:35|42350.6
17:13:36|42359.38
17:13:38|42364.81
17:13:38|42367.65
17:13:39|42380.83
17:13:39|42380.85
17:13:40|42382.22
17:13:40|42382.23
17:13:41|42392.85
17:13:41|42393.55
17:13:42|42393.56
17:13:42|42393.55
17:13:44|42381.17
17:13:44|42374.75
17:13:45|42367.66
17:13:45|42353.31
17:13:46|42356.53
17:13:47|42357.24
17:13:47|42357.24
17:13:48|42357.24
17:13:48|42357.24
17:13:49|42350.99
17:13:49|42350.99
17:13:50|42356.2
17:13:51|42356.2
17:13:51|42356.19
17:13:52|42356.19
17:13:52|42356.19
17:13:53|42356.19
17:13:53|42356.19
17:13:54|42350.99
17:13:54|42350.99
17:13:55|42351.
17:13:56|42350.99
17:13:56|42351.
17:13:57|42350.99
17:13:57|42351.
17:13:58|42350.99
17:13:58|42350.99
17:13:59|42350.99
17:14:00|42351.
17:14:00|42351.
17:14:01|42350.99
17:14:02|42334.58
17:14:02|42334.62
17:14:03|42333.
17:14:03|42330.
17:14:04|42326.1
17:14:04|42326.05
17:14:04|42326.04
17:14:05|42326.04
17:14:05|42326.05
17:14:06|42326.04
17:14:07|42333.01
17:14:07|42334.57
17:14:08|42334.57
17:14:08|42334.52
17:14:09|42334.52
17:14:10|42334.52
17:14:10|42334.52
17:14:11|42334.52
17:14:11|42334.52
17:14:12|42334.52
17:14:12|42330.01
17:14:13|42332.82
17:14:13|42334.51
17:14:14|42334.52
17:14:14|42341.11
17:14:15|42341.1
17:14:15|42341.1
17:14:16|42341.1
17:14:16|42334.55
17:14:17|42334.55
17:14:17|42334.56
17:14:17|42334.55
17:14:18|42334.55
17:14:18|42334.55
17:14:19|42334.56
17:14:19|42334.56
17:14:20|42315.
17:14:21|42328.69
17:14:22|42330.67
17:14:24|42330.66
17:14:25|42330.54
17:14:26|42317.79
17:14:27|42317.78
17:14:28|42317.78
17:14:29|42317.78
17:14:29|42317.79
17:14:30|42317.78
17:14:30|42317.79
17:14:31|42317.79
17:14:32|42309.19
17:14:33|42309.19
17:14:33|42314.99
17:14:33|42311.27
17:14:35|42315.1
17:14:35|42323.49
17:14:36|42317.79
17:14:37|42317.77
17:14:37|42317.76
17:14:38|42317.76
17:14:39|42325.57
17:14:39|42323.34
17:14:40|42330.65
17:14:40|42338.41
17:14:41|42338.4
17:14:41|42338.41
17:14:42|42338.4
17:14:44|42338.4
17:14:44|42338.41
17:14:45|42338.39
17:14:45|42345.99
17:14:46|42350.03
17:14:46|42350.04
17:14:47|42350.04
17:14:47|42350.03
17:14:48|42356.1
17:14:49|42359.95
17:14:49|42352.67
17:14:50|42357.9
17:14:51|42358.67
17:14:52|42363.81
17:14:53|42358.67
17:14:54|42358.68
17:14:54|42350.04
17:14:55|42347.01
17:14:56|42350.04
17:14:56|42350.04
17:14:57|42350.08
17:14:57|42350.08
17:14:58|42350.09
17:14:59|42350.08
17:14:59|42345.06
17:15:00|42339.07
17:15:01|42337.33
17:15:02|42332.82
17:15:02|42332.82
17:15:03|42332.82
17:15:04|42332.82
17:15:04|42332.82
17:15:05|42330.01
17:15:05|42324.63
17:15:06|42321.32
17:15:07|42320.01
17:15:07|42321.33
17:15:07|42324.63
17:15:08|42329.73
17:15:08|42324.64
17:15:09|42324.64
17:15:09|42324.68
17:15:09|42328.3
17:15:10|42328.31
17:15:11|42328.3
17:15:11|42328.3
17:15:12|42332.81
17:15:12|42337.32
17:15:13|42352.73
17:15:13|42352.73
17:15:14|42350.03
17:15:14|42361.86
17:15:15|42362.99
17:15:15|42366.
17:15:16|42365.99
17:15:16|42376.09
17:15:17|42373.39
17:15:17|42387.
17:15:18|42386.99
17:15:18|42399.97
17:15:18|42397.88
17:15:19|42397.89
17:15:19|42416.72
17:15:20|42416.72
17:15:20|42416.71
17:15:21|42417.16
17:15:21|42407.53
17:15:22|42405.4
17:15:23|42405.4
17:15:24|42407.52
17:15:24|42405.41
17:15:26|42407.35
17:15:26|42405.96
17:15:27|42405.96
17:15:28|42397.88
17:15:29|42387.21
17:15:30|42380.49
17:15:30|42387.19
17:15:31|42387.21
17:15:31|42387.21
17:15:32|42392.58
17:15:33|42394.99
17:15:33|42395.
17:15:33|42394.99
17:15:34|42394.99
17:15:35|42405.37
17:15:35|42405.38
17:15:36|42405.38
17:15:36|42405.38
17:15:37|42405.37
17:15:38|42394.99
17:15:38|42392.58
17:15:40|42388.05
17:15:40|42392.59
17:15:41|42393.03
17:15:42|42394.98
17:15:43|42397.88
17:15:44|42397.87
17:15:45|42397.86
17:15:46|42397.87
17:15:46|42397.86
17:15:47|42391.21
17:15:47|42387.26
17:15:48|42389.69
17:15:49|42390.79
17:15:49|42388.68
17:15:50|42388.67
17:15:50|42381.68
17:15:51|42381.69
17:15:52|42381.69
17:15:52|42381.68
17:15:53|42381.69
17:15:53|42381.68
17:15:54|42381.68
17:15:55|42380.52
17:15:56|42375.55
17:15:56|42370.24
17:15:56|42370.24
17:15:56|42370.24
17:15:57|42372.34
17:15:58|42370.
17:15:59|42364.74
17:15:59|42358.01
17:16:00|42355.
17:16:00|42352.
17:16:01|42347.31
17:16:01|42351.
17:16:02|42348.71
17:16:02|42347.61
17:16:03|42355.01
17:16:03|42354.14
17:16:04|42351.82
17:16:04|42355.01
17:16:05|42355.
17:16:05|42355.
17:16:06|42355.
17:16:07|42355.01
17:16:07|42350.01
17:16:08|42358.01
17:16:09|42367.8
17:16:09|42370.
17:16:10|42370.
17:16:11|42369.95
17:16:11|42367.83
17:16:12|42365.98
17:16:12|42365.98
17:16:13|42370.
17:16:14|42370.
17:16:14|42377.27
17:16:14|42380.55
17:16:15|42380.55
17:16:15|42381.68
17:16:17|42381.68
17:16:17|42384.97
17:16:18|42389.99
17:16:18|42389.99
17:16:19|42386.88
17:16:19|42377.27
17:16:20|42377.27
17:16:20|42367.04
17:16:21|42369.58
17:16:21|42369.59
17:16:22|42370.17
17:16:23|42377.96
17:16:24|42386.46
17:16:26|42388.6
17:16:27|42388.59
17:16:27|42382.7
17:16:29|42388.59
17:16:30|42388.6
17:16:31|42383.58
17:16:32|42383.59
17:16:32|42383.58
17:16:33|42383.59
17:16:34|42383.58
17:16:35|42388.59
17:16:36|42388.59
17:16:37|42397.87
17:16:37|42397.87
17:16:38|42397.87
17:16:39|42397.88
17:16:39|42397.87
17:16:40|42397.87
17:16:41|42391.38
17:16:42|42388.6
17:16:42|42388.6
17:16:43|42388.6
17:16:43|42387.66
17:16:44|42384.94
17:16:45|42383.58
17:16:45|42373.68
17:16:46|42373.68
17:16:46|42371.25
17:16:47|42371.25
17:16:47|42366.55
17:16:48|42371.25
17:16:48|42375.32
17:16:49|42375.32
17:16:50|42371.67
17:16:51|42371.67
17:16:52|42371.67
17:16:53|42371.66
17:16:53|42371.66
17:16:54|42371.67
17:16:55|42367.69
17:16:56|42367.69
17:16:57|42367.69
17:16:57|42367.05
17:16:58|42371.66
17:16:58|42371.67
17:16:59|42371.67
17:17:00|42371.67
17:17:00|42371.66
17:17:01|42371.67
17:17:01|42371.67
17:17:02|42371.66
17:17:03|42371.67
17:17:03|42371.64
17:17:04|42363.
17:17:04|42362.
17:17:05|42351.
17:17:06|42344.57
17:17:06|42343.84
17:17:07|42343.02
17:17:07|42344.57
17:17:08|42346.92
17:17:09|42346.92
17:17:09|42351.
17:17:09|42351.01
17:17:11|42351.
17:17:11|42351.
17:17:12|42351.
17:17:12|42351.
17:17:12|42351.
17:17:13|42351.02
17:17:14|42359.
17:17:14|42359.
17:17:15|42359.
17:17:15|42359.
17:17:16|42358.99
17:17:17|42354.72
17:17:17|42354.57
17:17:18|42356.65
17:17:19|42356.66
17:17:19|42352.7
17:17:20|42352.71
17:17:21|42351.02
17:17:22|42351.03
17:17:22|42351.03
17:17:22|42351.03
17:17:23|42351.02
17:17:24|42351.03
17:17:25|42351.02
17:17:26|42351.03
17:17:27|42351.03
17:17:27|42351.02
17:17:27|42351.02
17:17:29|42351.03
17:17:29|42351.03
17:17:30|42351.02
17:17:31|42351.03
17:17:31|42351.03
17:17:32|42351.03
17:17:33|42352.69
17:17:33|42355.18
17:17:34|42356.66
17:17:34|42356.65
17:17:35|42356.66
17:17:35|42356.65
17:17:36|42356.65
17:17:37|42356.65
17:17:37|42356.66
17:17:38|42356.66
17:17:40|42356.65
17:17:40|42356.66
17:17:41|42356.66
17:17:42|42356.65
17:17:42|42356.64
17:17:43|42356.65
17:17:44|42356.65
17:17:44|42356.64
17:17:45|42356.64
17:17:45|42351.04
17:17:46|42341.
17:17:46|42341.
17:17:47|42338.14
17:17:48|42338.14
17:17:48|42338.13
17:17:49|42338.14
17:17:50|42338.13
17:17:51|42338.13
17:17:51|42338.13
17:17:52|42338.13
17:17:52|42338.13
17:17:53|42338.13
17:17:54|42338.14
17:17:54|42338.14
17:17:55|42338.13
17:17:56|42338.14
17:17:56|42338.13
17:17:57|42338.14
17:17:57|42338.13
17:17:58|42338.13
17:17:58|42338.14
17:17:59|42338.14
17:17:59|42341.78
17:18:00|42339.39
17:18:00|42346.15
17:18:00|42353.54
17:18:01|42346.2
17:18:02|42348.31
17:18:02|42356.64
17:18:03|42356.63
17:18:03|42356.66
17:18:04|42371.55
17:18:04|42371.55
17:18:05|42371.56
17:18:05|42388.
17:18:06|42391.5
17:18:06|42391.5
17:18:07|42395.22
17:18:08|42402.46
17:18:08|42402.46
17:18:09|42422.2
17:18:09|42426.5
17:18:10|42420.95
17:18:11|42427.22
17:18:12|42427.72
17:18:12|42430.85
17:18:13|42422.13
17:18:14|42414.99
17:18:14|42422.13
17:18:15|42427.66
17:18:15|42427.66
17:18:16|42427.66
17:18:17|42427.66
17:18:17|42431.08
17:18:18|42427.66
17:18:19|42422.59
17:18:19|42434.99
17:18:19|42434.99
17:18:20|42435.
17:18:21|42429.76
17:18:21|42423.23
17:18:21|42433.15
17:18:22|42429.03
17:18:23|42433.16
17:18:23|42438.98
17:18:23|42438.98
17:18:24|42433.14
17:18:25|42437.83
17:18:27|42431.86
17:18:28|42441.84
17:18:29|42457.09
17:18:29|42439.55
17:18:30|42436.01
17:18:31|42427.97
17:18:32|42427.88
17:18:32|42427.88
17:18:33|42418.89
17:18:34|42415.01
17:18:34|42408.
17:18:35|42408.
17:18:36|42402.45
17:18:36|42402.45
17:18:37|42402.46
17:18:37|42392.01
17:18:38|42398.9
17:18:39|42402.42
17:18:39|42402.43
17:18:40|42402.43
17:18:41|42407.65
17:18:42|42407.81
17:18:42|42407.39
17:18:43|42404.02
17:18:44|42404.02
17:18:44|42404.02
17:18:45|42404.02
17:18:45|42404.01
17:18:46|42404.02
17:18:47|42404.02
17:18:47|42417.52
17:18:48|42416.14
17:18:48|42421.01
17:18:48|42421.01
17:18:49|42413.58
17:18:50|42413.58
17:18:50|42413.59
17:18:51|42413.59
17:18:52|42413.58
17:18:52|42413.59
17:18:53|42413.59
17:18:53|42413.59
17:18:54|42412.
17:18:55|42408.09
17:18:55|42410.03
17:18:55|42410.14
17:18:56|42410.14
17:18:56|42410.14
17:18:57|42410.03
17:18:58|42396.27
17:18:58|42393.1
17:18:59|42393.09
17:18:59|42393.1
17:19:00|42393.09
17:19:00|42393.09
17:19:01|42393.09
17:19:01|42393.09
17:19:02|42394.69
17:19:03|42404.01
17:19:03|42400.21
17:19:04|42400.21
17:19:05|42400.2
17:19:06|42397.96
17:19:06|42397.93
17:19:07|42397.94
17:19:08|42397.95
17:19:08|42397.95
17:19:09|42397.96
17:19:09|42397.95
17:19:10|42397.95
17:19:11|42397.95
17:19:11|42397.95
17:19:12|42397.96
17:19:12|42397.95
17:19:13|42397.95
17:19:14|42397.95
17:19:15|42401.96
17:19:15|42401.93
17:19:16|42401.93
17:19:16|42401.92
17:19:17|42399.65
17:19:17|42397.96
17:19:18|42401.93
17:19:19|42399.39
17:19:19|42399.39
17:19:19|42399.39
17:19:20|42398.08
17:19:20|42398.09
17:19:21|42398.08
17:19:21|42398.08
17:19:22|42386.32
17:19:23|42392.06
17:19:23|42392.06
17:19:24|42392.06
17:19:24|42392.06
17:19:25|42392.06
17:19:27|42389.21
17:19:27|42392.06
17:19:28|42392.09
17:19:29|42392.08
17:19:30|42385.42
17:19:30|42385.42
17:19:31|42385.41
17:19:31|42382.22
17:19:32|42377.01
17:19:32|42370.84
17:19:33|42373.21
17:19:34|42373.21
17:19:34|42373.21
17:19:35|42373.2
17:19:35|42373.2
17:19:36|42379.33
17:19:37|42385.42
17:19:37|42385.42
17:19:38|42392.41
17:19:39|42392.41
17:19:40|42392.38
17:19:40|42392.36
17:19:41|42391.85
17:19:42|42389.72
17:19:42|42389.71
17:19:43|42387.13
17:19:44|42387.14
17:19:44|42387.14
17:19:46|42387.14
17:19:46|42388.72
17:19:46|42388.73
17:19:47|42388.72
17:19:48|42392.05
17:19:48|42392.05
17:19:49|42392.04
17:19:50|42387.14
17:19:50|42379.63
17:19:51|42377.02
17:19:52|42377.03
17:19:52|42374.91
17:19:53|42370.84
17:19:54|42364.83
17:19:54|42363.82
17:19:55|42358.43
17:19:55|42353.
17:19:56|42353.
17:19:56|42360.53
17:19:57|42322.36
17:19:57|42285.93
17:19:57|42285.93
17:19:58|42289.13
17:19:58|42305.15
17:19:59|42308.12
17:19:59|42311.02
17:20:00|42300.6
17:20:01|42292.01
17:20:01|42289.1
17:20:01|42289.12
17:20:02|42299.
17:20:02|42289.85
17:20:03|42289.85
17:20:04|42294.72
17:20:04|42290.81
17:20:05|42290.81
17:20:06|42290.81
17:20:07|42294.71
17:20:07|42294.72
17:20:08|42307.82
17:20:08|42313.76
17:20:09|42318.44
17:20:10|42325.28
17:20:10|42331.46
17:20:11|42328.34
17:20:11|42328.35
17:20:12|42336.54
17:20:12|42344.69
17:20:13|42346.8
17:20:13|42346.8
17:20:13|42346.8
17:20:14|42346.81
17:20:14|42350.36
17:20:15|42346.85
17:20:15|42346.81
17:20:16|42343.65
17:20:16|42359.
17:20:17|42371.
17:20:17|42371.
17:20:18|42372.
17:20:18|42372.
17:20:19|42372.
17:20:19|42378.87
17:20:20|42383.99
17:20:20|42383.99
17:20:21|42383.98
17:20:21|42383.99
17:20:21|42393.87
17:20:22|42393.87
17:20:22|42393.86
17:20:23|42392.97
17:20:23|42392.96
17:20:24|42383.58
17:20:24|42383.59
17:20:25|42377.74
17:20:25|42367.95
17:20:26|42370.06
17:20:27|42360.34
17:20:28|42361.19
17:20:29|42372.53
17:20:30|42370.23
17:20:31|42372.53
17:20:31|42378.
17:20:32|42378.04
17:20:33|42383.89
17:20:35|42362.93
17:20:36|42354.84
17:20:37|42358.8
17:20:37|42358.79
17:20:37|42344.83
17:20:38|42334.68
17:20:39|42339.02
17:20:39|42338.23
17:20:40|42342.05
17:20:40|42343.34
17:20:41|42344.77
17:20:42|42358.83
17:20:43|42358.83
17:20:44|42343.61
17:20:45|42343.61
17:20:45|42343.01
17:20:46|42343.01
17:20:47|42343.01
17:20:47|42343.01
17:20:48|42343.01
17:20:48|42345.36
17:20:49|42311.29
17:20:50|42296.86
17:20:50|42307.69
17:20:51|42299.89
17:20:52|42307.69
17:20:52|42310.02
17:20:52|42300.59
17:20:53|42308.01
17:20:53|42308.01
17:20:54|42289.61
17:20:55|42287.38
17:20:55|42300.18
17:20:56|42300.07
17:20:56|42300.08
17:20:56|42295.
17:20:57|42292.87
17:20:59|42291.39
17:20:59|42300.05
17:21:00|42300.07
17:21:00|42300.07
17:21:00|42300.07
17:21:01|42302.75
17:21:01|42320.66
17:21:02|42327.38
17:21:02|42328.1
17:21:04|42312.08
17:21:04|42311.31
17:21:04|42311.3
17:21:05|42297.24
17:21:05|42297.24
17:21:06|42297.24
17:21:06|42301.11
17:21:07|42301.12
17:21:07|42301.12
17:21:08|42299.35
17:21:08|42299.35
17:21:08|42305.06
17:21:09|42287.33
17:21:09|42287.32
17:21:10|42287.31
17:21:11|42295.99
17:21:11|42291.91
17:21:11|42291.9
17:21:12|42296.
17:21:12|42295.99
17:21:13|42295.99
17:21:13|42300.68
17:21:14|42296.44
17:21:14|42281.57
17:21:14|42263.31
17:21:14|42258.8
17:21:15|42268.12
17:21:15|42264.67
17:21:15|42264.68
17:21:16|42260.13
17:21:16|42260.13
17:21:17|42195.1
17:21:18|42208.2
17:21:18|42217.98
17:21:19|42229.89
17:21:19|42218.75
17:21:20|42227.11
17:21:20|42221.68
17:21:21|42204.97
17:21:21|42212.99
17:21:22|42224.98
17:21:22|42246.84
17:21:23|42251.66
17:21:23|42254.49
17:21:24|42254.48
17:21:24|42251.97
17:21:24|42258.78
17:21:25|42260.57
17:21:25|42260.55
17:21:26|42257.86
17:21:27|42271.52
17:21:27|42271.52
17:21:29|42268.16
17:21:30|42278.
17:21:30|42273.75
17:21:32|42271.6
17:21:32|42256.08
17:21:33|42264.04
17:21:34|42265.22
17:21:34|42271.09
17:21:36|42265.25
17:21:36|42274.5
17:21:37|42265.27
17:21:38|42258.
17:21:38|42242.01
17:21:39|42250.41
17:21:40|42220.32
17:21:41|42212.18
17:21:43|42221.63
17:21:44|42230.52
17:21:44|42217.
17:21:45|42222.87
17:21:45|42222.88
17:21:46|42218.76
17:21:46|42218.76
17:21:47|42222.6
17:21:47|42229.99
17:21:48|42232.12
17:21:48|42221.
17:21:49|42226.72
17:21:50|42226.71
17:21:50|42238.99
17:21:51|42232.94
17:21:52|42218.65
17:21:53|42229.49
17:21:53|42231.16
17:21:54|42240.
17:21:54|42242.38
17:21:54|42242.37
17:21:55|42242.37
17:21:55|42242.38
17:21:56|42242.6
17:21:57|42239.08
17:21:57|42239.07
17:21:57|42239.08
17:21:58|42239.07
17:21:59|42239.08
17:22:00|42239.07
17:22:01|42234.99
17:22:01|42241.72
17:22:02|42228.96
17:22:02|42228.97
17:22:03|42229.17
17:22:04|42228.98
17:22:05|42228.97
17:22:05|42210.01
17:22:06|42215.91
17:22:06|42215.91
17:22:07|42215.91
17:22:07|42215.91
17:22:08|42211.82
17:22:08|42216.34
17:22:09|42216.34
17:22:10|42211.01
17:22:10|42210.
17:22:10|42210.01
17:22:11|42211.01
17:22:11|42205.1
17:22:12|42214.7
17:22:12|42214.32
17:22:13|42208.9
17:22:14|42206.71
17:22:15|42206.7
17:22:16|42206.71
17:22:17|42206.18
17:22:17|42204.14
17:22:18|42204.13
17:22:19|42219.39
17:22:19|42206.09
17:22:19|42207.42
17:22:20|42207.46
17:22:20|42207.5
17:22:21|42212.84
17:22:21|42214.29
17:22:22|42212.84
17:22:23|42211.84
17:22:23|42211.84
17:22:24|42211.84
17:22:24|42211.84
17:22:25|42211.84
17:22:26|42211.84
17:22:28|42211.85
17:22:29|42221.67
17:22:30|42227.08
17:22:32|42224.97
17:22:32|42231.99
17:22:34|42241.58
17:22:34|42253.95
17:22:36|42254.54
17:22:36|42270.04
17:22:37|42266.38
17:22:38|42256.33
17:22:39|42261.95
17:22:40|42265.42
17:22:40|42265.42
17:22:41|42260.01
17:22:41|42262.71
17:22:42|42262.71
17:22:43|42262.7
17:22:44|42261.31
17:22:44|42255.43
17:22:44|42255.43
17:22:45|42255.43
17:22:46|42242.44
17:22:47|42242.44
17:22:48|42234.07
17:22:49|42232.14
17:22:50|42234.21
17:22:50|42234.22
17:22:51|42234.22
17:22:51|42226.52
17:22:52|42233.34
17:22:53|42233.33
17:22:53|42223.71
17:22:54|42231.17
17:22:54|42231.17
17:22:55|42231.18
17:22:56|42231.17
17:22:57|42234.26
17:22:57|42235.99
17:22:58|42236.38
17:22:58|42236.48
17:22:59|42236.48
17:22:59|42240.8
17:23:00|42236.38
17:23:00|42238.67
17:23:01|42236.54
17:23:02|42236.54
17:23:02|42236.99
17:23:03|42238.92
17:23:03|42234.23
17:23:05|42234.22
17:23:05|42234.23
17:23:05|42234.23
17:23:06|42234.23
17:23:06|42231.17
17:23:07|42231.18
17:23:07|42231.17
17:23:07|42231.17
17:23:08|42231.17
17:23:09|42231.17
17:23:09|42231.18
17:23:10|42231.18
17:23:10|42231.18
17:23:11|42231.17
17:23:11|42226.98
17:23:11|42231.17
17:23:12|42231.18
17:23:12|42231.18
17:23:13|42231.17
17:23:13|42231.17
17:23:14|42231.17
17:23:14|42231.17
17:23:15|42231.17
17:23:16|42231.18
17:23:16|42231.77
17:23:16|42231.78
17:23:17|42231.77
17:23:18|42231.77
17:23:19|42231.77
17:23:19|42231.77
17:23:20|42231.77
17:23:21|42231.78
17:23:22|42271.09
17:23:22|42276.68
17:23:22|42256.17
17:23:23|42243.72
17:23:24|42250.89
17:23:25|42260.28
17:23:25|42260.29
17:23:26|42260.29
17:23:27|42264.47
17:23:27|42270.36
17:23:28|42277.99
17:23:28|42277.99
17:23:29|42275.88
17:23:29|42263.
17:23:30|42258.17
17:23:31|42258.16
17:23:32|42252.11
17:23:33|42255.93
17:23:33|42252.11
17:23:34|42252.11
17:23:34|42247.47
17:23:35|42247.48
17:23:35|42250.76
17:23:36|42251.99
17:23:37|42242.86
17:23:38|42242.86
17:23:38|42242.86
17:23:39|42242.86
17:23:39|42242.86
17:23:40|42242.85
17:23:40|42240.22
17:23:41|42240.23
17:23:41|42240.22
17:23:42|42234.21
17:23:43|42234.22
17:23:44|42234.21
17:23:44|42234.25
17:23:45|42234.25
17:23:46|42242.67
17:23:47|42239.67
17:23:47|42234.26
17:23:48|42234.26
17:23:48|42234.26
17:23:48|42234.26
17:23:49|42234.25
17:23:49|42234.25
17:23:50|42231.17
17:23:51|42226.98
17:23:52|42210.05
17:23:52|42202.
17:23:53|42200.
17:23:53|42200.
17:23:54|42195.1
17:23:55|42133.49
17:23:56|42121.01
17:23:56|42076.
17:23:56|42078.12
17:23:57|42082.71
17:23:58|42099.61
17:23:59|42110.08
17:23:59|42120.
17:24:00|42124.34
17:24:01|42136.45
17:24:01|42113.78
17:24:02|42127.42
17:24:03|42105.86
17:24:03|42108.08
17:24:04|42111.72
17:24:05|42093.66
17:24:05|42117.3
17:24:06|42108.07
17:24:07|42128.52
17:24:08|42128.52
17:24:09|42128.49
17:24:09|42135.
17:24:10|42134.99
17:24:10|42134.95
17:24:11|42126.
17:24:12|42130.
17:24:12|42130.
17:24:12|42124.14
17:24:13|42124.15
17:24:14|42124.15
17:24:14|42126.13
17:24:15|42126.13
17:24:15|42116.55
17:24:16|42105.
17:24:16|42105.
17:24:18|42096.76
17:24:18|42093.67
17:24:19|42083.01
17:24:19|42080.01
17:24:20|42081.29
17:24:20|42083.13
17:24:21|42071.52
17:24:21|42070.
17:24:22|42049.
17:24:22|42042.69
17:24:22|42042.7
17:24:23|42042.71
17:24:24|42031.52
17:24:24|42028.79
17:24:25|42025.12
17:24:25|42026.77
17:24:26|42000.
17:24:27|42000.01
17:24:27|42011.68
17:24:28|42031.1
17:24:28|42007.42
17:24:29|42034.43
17:24:29|42008.07
17:24:30|42003.87
17:24:31|42000.
17:24:32|41936.
17:24:34|41914.99
17:24:34|41920.09
17:24:35|41931.78
17:24:35|41925.01
17:24:36|41946.89
17:24:37|41939.9
17:24:38|41977.57
17:24:39|41970.72
17:24:40|41903.38
17:24:40|41916.75
17:24:41|41924.62
17:24:41|41852.09
17:24:42|41850.88
17:24:43|41888.76
17:24:44|41907.92
17:24:45|41929.98
17:24:46|41922.97
17:24:46|41918.68
17:24:46|41913.53
17:24:48|41881.86
17:24:48|41879.3
17:24:49|41881.85
17:24:49|41882.08
17:24:51|41851.98
17:24:52|41850.13
17:24:52|41873.17
17:24:53|41868.3
17:24:53|41853.4
17:24:54|41851.61
17:24:55|41850.09
17:24:55|41852.59
17:24:56|41840.91
17:24:56|41861.39
17:24:56|41864.
17:24:57|41859.67
17:24:58|41853.54
17:24:58|41862.08
17:24:59|41845.14
17:25:00|41830.61
17:25:01|41860.91
17:25:01|41878.
17:25:02|41884.76
17:25:02|41905.
17:25:03|41908.81
17:25:04|41911.31
17:25:05|41933.88
17:25:06|41941.19
17:25:06|41938.86
17:25:08|41957.99
17:25:08|41948.48
17:25:08|41959.99
17:25:09|41966.91
17:25:09|41959.57
17:25:09|41971.72
17:25:10|41972.72
17:25:11|41972.72
17:25:11|41971.53
17:25:12|41975.29
17:25:13|41983.25
17:25:14|41984.1
17:25:15|41971.89
17:25:15|41984.1
17:25:15|41997.
17:25:16|42011.41
17:25:16|42020.13
17:25:17|42002.5
17:25:17|42008.21
17:25:18|42015.38
17:25:18|42024.17
17:25:19|42031.11
17:25:20|42004.48
17:25:20|42017.5
17:25:22|42004.53
17:25:22|41991.53
17:25:23|41985.
17:25:23|41979.08
17:25:24|41980.41
17:25:24|41996.76
17:25:25|41985.44
17:25:25|41982.81
17:25:27|41972.77
17:25:27|41980.92
17:25:28|41984.98
17:25:28|41984.98
17:25:29|41977.44
17:25:30|41956.71
17:25:30|41962.34
17:25:31|41965.72
17:25:32|41967.77
17:25:33|41972.94
17:25:35|41967.27
17:25:36|41959.37
17:25:37|41967.05
17:25:37|41956.29
17:25:39|41967.67
17:25:40|41976.22
17:25:40|41976.21
17:25:41|41973.41
17:25:42|41987.63
17:25:43|41990.92
17:25:43|41990.97
17:25:44|41990.97
17:25:45|41990.98
17:25:45|41990.97
17:25:46|41993.
17:25:46|41991.24
17:25:48|41991.24
17:25:48|41997.76
17:25:49|41997.74
17:25:49|42004.45
17:25:50|42004.45
17:25:50|42002.24
17:25:51|42002.23
17:25:52|42002.24
17:25:53|42002.23
17:25:53|42000.01
17:25:54|42000.01
17:25:55|41983.21
17:25:55|41983.
17:25:56|41981.28
17:25:57|41978.34
17:25:58|41981.28
17:25:58|41983.06
17:25:59|41986.88
17:25:59|41986.88
17:26:00|42000.
17:26:00|42002.12
17:26:00|42004.44
17:26:01|42004.45
17:26:02|42014.43
17:26:02|42027.76
17:26:03|42029.87
17:26:03|42042.56
17:26:04|42037.13
17:26:05|42021.5
17:26:05|42027.29
17:26:06|42027.29
17:26:07|42024.77
17:26:07|42016.31
17:26:08|42011.34
17:26:09|42007.
17:26:09|42007.
17:26:09|42007.01
17:26:10|42005.14
17:26:10|42000.
17:26:11|42000.01
17:26:11|42003.86
17:26:12|42003.87
17:26:12|42007.75
17:26:13|42007.75
17:26:13|42007.75
17:26:14|42007.75
17:26:15|42019.2
17:26:15|42019.19
17:26:16|42020.36
17:26:16|42027.29
17:26:16|42027.28
17:26:17|42027.28
17:26:17|42033.06
17:26:18|42042.55
17:26:18|42046.26
17:26:18|42062.33
17:26:18|42064.45
17:26:19|42065.3
17:26:19|42065.31
17:26:20|42066.
17:26:20|42056.03
17:26:21|42057.6
17:26:21|42054.38
17:26:22|42065.31
17:26:22|42064.23
17:26:23|42064.23
17:26:24|42064.24
17:26:24|42067.46
17:26:25|42067.46
17:26:26|42064.23
17:26:26|42056.52
17:26:27|42061.31
17:26:27|42051.83
17:26:28|42049.81
17:26:29|42067.44
17:26:29|42072.93
17:26:29|42070.95
17:26:30|42067.45
17:26:30|42062.01
17:26:31|42070.95
17:26:32|42070.95
17:26:33|42070.95
17:26:35|42067.45
17:26:35|42067.45
17:26:36|42066.01
17:26:37|42062.66
17:26:38|42065.03
17:26:39|42062.2
17:26:40|42062.9
17:26:40|42062.9
17:26:42|42058.74
17:26:42|42060.59
17:26:43|42052.39
17:26:44|42050.
17:26:44|42043.42
17:26:45|42047.42
17:26:46|42051.15
17:26:46|42047.43
17:26:47|42041.18
17:26:48|42041.18
17:26:49|42038.17
17:26:50|42049.81
17:26:51|42061.29
17:26:51|42061.3
17:26:52|42070.41
17:26:53|42067.26
17:26:54|42068.75
17:26:54|42068.74
17:26:54|42068.75
17:26:55|42068.74
17:26:56|42059.61
17:26:57|42065.06
17:26:57|42065.05
17:26:58|42065.05
17:26:58|42065.06
17:26:59|42059.33
17:27:00|42061.02
17:27:00|42065.06
17:27:01|42065.06
17:27:02|42061.02
17:27:03|42061.01
17:27:04|42061.02
17:27:04|42054.83
17:27:05|42041.
17:27:06|42040.
17:27:07|42080.93
17:27:08|42088.91
17:27:08|42095.77
17:27:09|42099.97
17:27:10|42104.54
17:27:10|42106.75
17:27:11|42118.51
17:27:11|42124.15
17:27:13|42163.75
17:27:13|42166.59
17:27:14|42182.34
17:27:15|42182.33
17:27:15|42189.01
17:27:16|42209.2
17:27:16|42169.96
17:27:17|42167.21
17:27:17|42173.99
17:27:18|42173.99
17:27:19|42154.21
17:27:19|42148.42
17:27:19|42148.21
17:27:20|42156.45
17:27:20|42164.21
17:27:21|42161.3
17:27:22|42189.15
17:27:22|42189.15
17:27:24|42179.61
17:27:24|42188.54
17:27:25|42185.48
17:27:26|42192.14
17:27:26|42192.14
17:27:26|42192.13
17:27:27|42187.41
17:27:27|42185.21
17:27:28|42188.66
17:27:28|42193.95
17:27:29|42190.01
17:27:29|42190.01
17:27:30|42190.
17:27:30|42195.82
17:27:31|42198.83
17:27:31|42213.39
17:27:32|42213.38
17:27:32|42213.38
17:27:33|42213.05
17:27:34|42200.
17:27:35|42213.6
17:27:36|42205.38
17:27:37|42204.19
17:27:37|42219.25
17:27:38|42216.85
17:27:39|42219.25
17:27:40|42225.31
17:27:40|42221.62
17:27:41|42208.42
17:27:42|42209.9
17:27:43|42200.02
17:27:44|42205.1
17:27:45|42205.09
17:27:46|42205.09
17:27:47|42218.4
17:27:47|42205.
17:27:48|42205.01
17:27:49|42205.
17:27:49|42200.02
17:27:49|42200.02
17:27:50|42204.3
17:27:51|42200.02
17:27:51|42200.03
17:27:52|42213.65
17:27:53|42213.65
17:27:54|42219.25
17:27:54|42219.26
17:27:55|42219.25
17:27:55|42205.1
17:27:56|42205.1
17:27:56|42205.1
17:27:57|42205.1
17:27:57|42182.02
17:27:58|42178.01
17:27:58|42178.
17:27:59|42178.
17:28:00|42179.84
17:28:00|42189.02
17:28:00|42186.6
17:28:01|42186.6
17:28:01|42182.36
17:28:02|42175.77
17:28:02|42168.57
17:28:03|42168.9
17:28:04|42168.55
17:28:04|42168.55
17:28:06|42172.27
17:28:06|42168.01
17:28:07|42168.
17:28:08|42172.26
17:28:08|42172.25
17:28:08|42172.26
17:28:09|42172.26
17:28:10|42172.27
17:28:11|42172.26
17:28:11|42155.01
17:28:12|42154.68
17:28:12|42147.02
17:28:12|42147.01
17:28:13|42147.
17:28:13|42144.24
17:28:14|42135.85
17:28:14|42133.01
17:28:15|42133.
17:28:15|42122.
17:28:16|42118.69
17:28:16|42105.4
17:28:17|42105.4
17:28:18|42112.59
17:28:18|42123.21
17:28:19|42134.02
17:28:19|42138.73
17:28:20|42140.53
17:28:20|42152.89
17:28:21|42152.9
17:28:21|42158.3
17:28:22|42158.31
17:28:23|42158.3
17:28:23|42165.4
17:28:24|42169.23
17:28:24|42179.9
17:28:25|42180.
17:28:26|42172.27
17:28:26|42178.57
17:28:27|42196.39
17:28:28|42188.
17:28:28|42188.97
17:28:29|42188.99
17:28:29|42192.65
17:28:30|42192.65
17:28:31|42193.01
17:28:31|42196.37
17:28:32|42196.38
17:28:32|42197.47
17:28:33|42199.34
17:28:33|42198.41
17:28:34|42198.41
17:28:35|42177.55
17:28:36|42202.63
17:28:37|42202.63
17:28:38|42226.05
17:28:39|42224.17
17:28:40|42213.05
17:28:41|42206.36
17:28:41|42203.44
17:28:42|42208.99
17:28:42|42199.37
17:28:43|42199.37
17:28:44|42202.73
17:28:45|42201.95
17:28:45|42201.95
17:28:46|42201.95
17:28:47|42209.79
17:28:48|42205.63
17:28:48|42196.8
17:28:49|42199.36
17:28:50|42205.62
17:28:50|42203.59
17:28:51|42193.47
17:28:51|42203.57
17:28:52|42201.31
17:28:53|42203.58
17:28:54|42177.01
17:28:55|42166.01
17:28:56|42168.82
17:28:56|42171.64
17:28:56|42171.64
17:28:57|42171.65
17:28:58|42162.01
17:28:58|42159.84
17:28:59|42159.84
17:28:59|42143.01
17:29:00|42138.01
17:29:00|42138.
17:29:01|42138.
17:29:01|42155.97
17:29:02|42155.97
17:29:02|42164.33
17:29:03|42167.7
17:29:03|42171.49
17:29:04|42164.24
17:29:04|42164.2
17:29:05|42158.01
17:29:05|42158.02
17:29:06|42146.22
17:29:07|42146.22
17:29:08|42146.22
17:29:08|42138.01
17:29:09|42144.39
17:29:09|42140.14
17:29:10|42142.25
17:29:10|42142.26
17:29:11|42142.26
17:29:12|42142.85
17:29:13|42152.44
17:29:13|42160.86
17:29:13|42160.87
17:29:14|42160.87
17:29:15|42160.87
17:29:15|42158.07
17:29:16|42158.07
17:29:16|42153.7
17:29:17|42153.7
17:29:17|42149.54
17:29:18|42142.61
17:29:19|42140.51
17:29:19|42143.85
17:29:20|42143.85
17:29:21|42143.86
17:29:21|42145.52
17:29:22|42143.87
17:29:22|42143.86
17:29:23|42141.69
17:29:24|42145.5
17:29:24|42145.5
17:29:25|42145.5
17:29:26|42142.94
17:29:26|42134.98
17:29:26|42134.98
17:29:27|42133.
17:29:28|42134.89
17:29:29|42132.83
17:29:29|42132.82
17:29:29|42132.82
17:29:30|42134.94
17:29:31|42129.63
17:29:31|42129.62
17:29:32|42129.62
17:29:32|42129.63
17:29:33|42126.4
17:29:34|42109.
17:29:34|42114.54
17:29:34|42114.55
17:29:36|42109.03
17:29:36|42109.01
17:29:38|42107.13
17:29:38|42107.13
17:29:39|42113.48
17:29:40|42088.9
17:29:41|42088.9
17:29:42|42096.56
17:29:43|42102.15
17:29:44|42109.82
17:29:45|42095.25
17:29:45|42092.6
17:29:46|42100.97
17:29:47|42099.74
17:29:47|42100.97
17:29:48|42100.98
17:29:48|42096.56
17:29:49|42100.95
17:29:49|42100.94
17:29:50|42100.94
17:29:50|42100.94
17:29:51|42112.
17:29:52|42112.66
17:29:52|42121.87
17:29:52|42117.44
17:29:53|42119.73
17:29:54|42119.73
17:29:55|42121.8
17:29:55|42121.88
17:29:56|42122.49
17:29:57|42126.41
17:29:58|42128.71
17:29:58|42128.71
17:29:59|42130.02
17:30:00|42132.82
17:30:00|42137.93
17:30:01|42145.52
17:30:01|42153.78
17:30:02|42171.29
17:30:03|42173.37
17:30:04|42173.37
17:30:05|42167.69
17:30:05|42154.54
17:30:06|42150.52
17:30:07|42150.28
17:30:07|42143.51
17:30:08|42143.26
17:30:09|42138.7
17:30:09|42138.69
17:30:10|42125.
17:30:10|42122.9
17:30:11|42125.01
17:30:11|42127.42
17:30:12|42127.37
17:30:13|42121.82
17:30:13|42119.74
17:30:13|42109.95
17:30:14|42100.99
17:30:15|42092.8
17:30:15|42083.78
17:30:15|42083.78
17:30:16|42075.91
17:30:17|42073.62
17:30:17|42073.61
17:30:18|42071.51
17:30:18|42062.51
17:30:19|42062.46
17:30:19|42059.01
17:30:20|42059.01
17:30:20|42059.01
17:30:21|42055.38
17:30:21|42055.39
17:30:22|42055.38
17:30:22|42055.39
17:30:22|42055.38
17:30:23|42055.38
17:30:23|42068.34
17:30:24|42068.39
17:30:24|42057.76
17:30:25|42043.48
17:30:25|42045.57
17:30:26|42052.02
17:30:27|42055.37
17:30:27|42040.27
17:30:27|42039.73
17:30:28|42046.41
17:30:29|42040.01
17:30:29|42044.99
17:30:30|42063.77
17:30:30|42062.06
17:30:31|42059.01
17:30:31|42050.8
17:30:32|42049.78
17:30:32|42042.6
17:30:33|42042.57
17:30:33|42042.58
17:30:34|42040.29
17:30:34|42040.28
17:30:35|42036.69
17:30:35|42030.01
17:30:36|42021.52
17:30:37|42019.2
17:30:38|42022.65
17:30:39|42021.51
17:30:40|42017.13
17:30:40|42015.02
17:30:41|42029.99
17:30:42|42029.99
17:30:43|42023.88
17:30:43|42019.54
17:30:44|42013.37
17:30:45|42031.23
17:30:47|42023.87
17:30:48|42021.52
17:30:48|42029.72
17:30:49|42029.72
17:30:49|42029.72
17:30:50|42029.72
17:30:50|42029.71
17:30:51|42033.84
17:30:51|42031.83
17:30:52|42040.62
17:30:53|42040.62
17:30:53|42040.36
17:30:54|42030.79
17:30:55|42034.38
17:30:56|42038.04
17:30:56|42038.04
17:30:57|42029.72
17:30:58|42036.23
17:30:58|42024.14
17:30:59|42016.58
17:30:59|42010.01
17:31:00|42010.
17:31:02|42028.16
17:31:02|42024.47
17:31:03|42024.47
17:31:03|42024.47
17:31:05|42024.48
17:31:05|42036.99
17:31:06|42032.62
17:31:07|42039.67
17:31:08|42051.09
17:31:08|42056.
17:31:09|42059.99
17:31:09|42069.99
17:31:10|42075.89
17:31:10|42087.1
17:31:11|42089.81
17:31:12|42101.99
17:31:12|42102.
17:31:13|42088.01
17:31:14|42085.91
17:31:14|42072.41
17:31:15|42073.
17:31:16|42080.39
17:31:16|42089.81
17:31:16|42095.53
17:31:17|42095.53
17:31:18|42090.11
17:31:19|42095.51
17:31:19|42095.51
17:31:19|42095.52
17:31:20|42095.51
17:31:21|42098.92
17:31:22|42099.95
17:31:22|42098.92
17:31:22|42085.25
17:31:24|42072.99
17:31:24|42077.21
17:31:25|42083.25
17:31:25|42088.
17:31:26|42095.44
17:31:27|42091.17
17:31:27|42091.17
17:31:28|42091.16
17:31:28|42091.16
17:31:29|42091.17
17:31:30|42091.17
17:31:30|42091.16
17:31:31|42091.17
17:31:31|42095.51
17:31:32|42106.83
17:31:33|42111.71
17:31:33|42112.35
17:31:34|42113.75
17:31:34|42118.07
17:31:35|42121.57
17:31:36|42118.21
17:31:36|42118.21
17:31:37|42118.22
17:31:38|42118.21
17:31:39|42119.93
17:31:40|42124.68
17:31:41|42128.05
17:31:41|42132.4
17:31:43|42136.06
17:31:43|42121.26
17:31:44|42121.27
17:31:45|42133.99
17:31:45|42136.05
17:31:47|42136.94
17:31:47|42144.58
17:31:48|42144.58
17:31:49|42144.58
17:31:49|42141.54
17:31:50|42127.42
17:31:51|42132.43
17:31:52|42128.08
17:31:52|42125.02
17:31:53|42125.02
17:31:54|42128.38
17:31:55|42122.82
17:31:55|42112.35
17:31:56|42106.9
17:31:56|42112.93
17:31:57|42112.45
17:31:58|42109.63
17:31:59|42119.45
17:32:00|42125.02
17:32:00|42136.23
17:32:01|42135.95
17:32:01|42142.42
17:32:02|42144.59
17:32:03|42149.52
17:32:04|42149.51
17:32:04|42143.22
17:32:05|42137.47
17:32:06|42135.55
17:32:06|42143.99
17:32:07|42135.64
17:32:08|42135.57
17:32:09|42135.58
17:32:09|42136.81
17:32:09|42136.8
17:32:10|42136.8
17:32:10|42124.23
17:32:12|42124.23
17:32:12|42126.71
17:32:14|42124.25
17:32:14|42112.93
17:32:15|42107.52
17:32:15|42107.96
17:32:16|42111.98
17:32:16|42111.98
17:32:17|42111.92
17:32:18|42094.89
17:32:18|42080.
17:32:19|42080.01
17:32:19|42080.05
17:32:20|42086.32
17:32:21|42086.32
17:32:21|42086.32
17:32:22|42086.33
17:32:23|42074.46
17:32:23|42072.42
17:32:24|42065.76
17:32:24|42065.76
17:32:25|42065.84
17:32:25|42072.42
17:32:26|42086.31
17:32:26|42083.13
17:32:27|42083.13
17:32:28|42076.59
17:32:28|42075.01
17:32:29|42082.61
17:32:29|42082.6
17:32:29|42080.5
17:32:30|42080.5
17:32:31|42081.66
17:32:31|42081.66
17:32:32|42081.65
17:32:33|42081.99
17:32:33|42082.
17:32:33|42084.97
17:32:34|42083.39
17:32:34|42083.39
17:32:35|42083.39
17:32:36|42083.4
17:32:36|42083.39
17:32:36|42083.39
17:32:37|42083.4
17:32:37|42083.44
17:32:39|42084.23
17:32:40|42090.31
17:32:41|42083.4
17:32:42|42074.89
17:32:44|42075.34
17:32:44|42075.34
17:32:44|42075.33
17:32:45|42075.34
17:32:47|42075.33
17:32:47|42074.89
17:32:48|42074.89
17:32:49|42074.46
17:32:50|42061.86
17:32:51|42051.94
17:32:51|42050.37
17:32:52|42050.37
17:32:53|42043.94
17:32:54|42058.
17:32:55|42061.99
17:32:55|42071.74
17:32:56|42071.74
17:32:57|42067.99
17:32:58|42064.71
17:32:59|42078.79
17:32:59|42070.6
17:33:00|42072.41
17:33:01|42072.41
17:33:01|42072.41
17:33:02|42072.42
17:33:03|42078.79
17:33:04|42078.8
17:33:05|42096.54
17:33:05|42101.88
17:33:06|42101.88
17:33:06|42109.61
17:33:07|42111.94
17:33:07|42113.85
17:33:08|42115.14
17:33:08|42115.14
17:33:09|42115.14
17:33:10|42108.65
17:33:10|42101.9
17:33:11|42108.17
17:33:12|42108.18
17:33:13|42123.69
17:33:14|42123.69
17:33:15|42124.03
17:33:15|42128.27
17:33:16|42123.69
17:33:16|42123.68
17:33:17|42123.69
17:33:18|42123.21
17:33:19|42111.05
17:33:19|42120.59
17:33:20|42115.95
17:33:20|42116.58
17:33:21|42116.58
17:33:22|42119.15
17:33:22|42119.15
17:33:22|42119.15
17:33:23|42119.15
17:33:23|42119.14
17:33:24|42119.15
17:33:24|42119.14
17:33:25|42119.15
17:33:26|42119.15
17:33:27|42119.14
17:33:27|42116.59
17:33:28|42121.92
17:33:29|42110.01
17:33:29|42112.42
17:33:30|42112.82
17:33:30|42111.5
17:33:31|42111.49
17:33:32|42110.17
17:33:32|42107.9
17:33:33|42088.9
17:33:34|42088.9
17:33:34|42096.93
17:33:34|42096.94
17:33:35|42096.94
17:33:36|42096.93
17:33:37|42096.93
17:33:37|42096.94
17:33:38|42096.94
17:33:38|42099.55
17:33:39|42094.38
17:33:39|42093.89
17:33:41|42092.63
17:33:42|42085.35
17:33:42|42080.89
17:33:43|42080.88
17:33:44|42091.02
17:33:45|42093.16
17:33:46|42093.15
17:33:47|42093.17
17:33:47|42093.17
17:33:48|42093.16
17:33:49|42093.16
17:33:49|42093.17
17:33:50|42087.63
17:33:51|42089.73
17:33:52|42087.64
17:33:52|42087.64
17:33:53|42093.16
17:33:54|42093.16
17:33:55|42093.16
17:33:55|42091.01
17:33:56|42091.01
17:33:56|42091.01
17:33:57|42086.49
17:33:58|42089.04
17:33:59|42089.04
17:33:59|42080.89
17:34:00|42079.32
17:34:00|42079.31
17:34:01|42079.31
17:34:02|42079.31
17:34:02|42075.29
17:34:03|42058.16
17:34:04|42060.59
17:34:04|42057.33
17:34:05|42078.12
17:34:06|42079.33
17:34:07|42109.77
17:34:07|42109.14
17:34:07|42106.55
17:34:08|42106.55
17:34:08|42105.76
17:34:09|42105.75
17:34:10|42105.75
17:34:11|42105.75
17:34:11|42105.51
17:34:12|42104.76
17:34:12|42101.72
17:34:13|42109.98
17:34:14|42111.89
17:34:14|42111.89
17:34:15|42100.03
17:34:16|42100.02
17:34:17|42094.83
17:34:18|42093.16
17:34:18|42093.16
17:34:19|42082.
17:34:21|42082.03
17:34:21|42079.33
17:34:22|42079.32
17:34:23|42079.33
17:34:23|42069.36
17:34:24|42066.43
17:34:24|42066.44
17:34:25|42066.21
17:34:25|42066.21
17:34:27|42064.81
17:34:27|42057.48
17:34:28|42057.25
17:34:28|42057.25
17:34:29|42052.01
17:34:29|42050.38
17:34:30|42050.39
17:34:30|42050.01
17:34:31|42049.41
17:34:31|42047.18
17:34:32|42047.18
17:34:33|42047.17
17:34:33|42047.18
17:34:33|42043.03
17:34:34|42042.44
17:34:35|42032.42
17:34:35|42021.61
17:34:36|42029.81
17:34:36|42029.81
17:34:37|42025.33
17:34:37|42012.46
17:34:38|42015.22
17:34:38|42016.85
17:34:39|42016.85
17:34:39|42015.18
17:34:40|42005.01
17:34:40|42014.15
17:34:40|42014.14
17:34:42|42000.
17:34:43|42023.21
17:34:44|42017.01
17:34:45|41983.88
17:34:51|41995.03
17:34:51|41995.03
17:34:52|42001.99
17:34:53|42000.4
17:34:53|42006.87
17:34:54|42000.4
17:34:54|42005.17
17:34:55|42006.86
17:34:56|42001.99
17:34:56|42000.
17:34:57|41983.78
17:34:58|41984.98
17:34:58|41986.12
17:34:59|41978.45
17:35:00|41970.
17:35:00|41970.02
17:35:01|41975.48
17:35:02|41975.49
17:35:03|41978.89
17:35:03|41978.49
17:35:04|41978.49
17:35:05|41978.48
17:35:05|41978.48
17:35:06|41972.83
17:35:06|41969.78
17:35:07|41968.01
17:35:07|41969.77
17:35:08|41968.
17:35:08|41968.01
17:35:10|41962.71
17:35:10|41951.2
17:35:11|41950.01
17:35:11|41945.51
17:35:12|41944.44
17:35:12|41945.35
17:35:13|41944.45
17:35:13|41951.38
17:35:13|41957.28
17:35:14|41953.59
17:35:14|41953.29
17:35:15|41957.28
17:35:16|41961.53
17:35:16|41961.53
17:35:17|41961.54
17:35:17|41964.5
17:35:18|41968.9
17:35:18|41968.91
17:35:19|41968.01
17:35:19|41950.01
17:35:20|41960.76
17:35:20|41960.77
17:35:21|41962.99
17:35:22|41968.89
17:35:23|41970.41
17:35:23|41976.36
17:35:23|41976.28
17:35:24|41976.27
17:35:24|41971.33
17:35:25|41972.49
17:35:25|41966.37
17:35:26|41966.36
17:35:26|41950.02
17:35:27|41954.98
17:35:27|41954.98
17:35:28|41954.98
17:35:28|41960.18
17:35:29|41960.18
17:35:29|41958.42
17:35:29|41956.7
17:35:30|41950.72
17:35:30|41950.02
17:35:31|41956.32
17:35:31|41947.46
17:35:32|41947.45
17:35:33|41945.69
17:35:33|41938.14
17:35:33|41938.
17:35:34|41933.85
17:35:34|41922.33
17:35:34|41919.31
17:35:35|41918.78
17:35:35|41913.35
17:35:36|41902.42
17:35:36|41900.21
17:35:37|41890.55
17:35:37|41910.89
17:35:37|41888.
17:35:38|41896.02
17:35:38|41889.32
17:35:39|41897.82
17:35:39|41893.31
17:35:39|41915.13
17:35:40|41915.67
17:35:40|41910.05
17:35:42|41879.63
17:35:43|41880.01
17:35:43|41866.6
17:35:45|41880.79
17:35:46|41893.99
17:35:47|41888.34
17:35:48|41897.02
17:35:49|41897.02
17:35:50|41918.78
17:35:51|41932.85
17:35:51|41930.24
17:35:51|41929.84
17:35:52|41929.54
17:35:53|41941.02
17:35:54|41948.99
17:35:54|41953.99
17:35:55|41952.49
17:35:56|41954.25
17:35:56|41956.31
17:35:57|41956.32
17:35:58|41956.32
17:35:58|41956.31
17:35:59|41956.31
17:35:59|41943.01
17:36:00|41941.42
17:36:01|41941.41
17:36:02|41937.36
17:36:03|41937.36
17:36:04|41927.73
17:36:05|41924.01
17:36:05|41921.02
17:36:06|41914.
17:36:07|41893.29
17:36:08|41872.36
17:36:09|41872.37
17:36:09|41869.
17:36:10|41867.42
17:36:11|41888.48
17:36:11|41905.81
17:36:12|41913.84
17:36:12|41920.27
17:36:12|41921.02
17:36:13|41922.63
17:36:13|41915.11
17:36:14|41891.9
17:36:15|41902.47
17:36:15|41904.06
17:36:16|41912.62
17:36:16|41912.61
17:36:17|41907.22
17:36:17|41894.93
17:36:18|41887.29
17:36:18|41900.17
17:36:19|41898.76
17:36:20|41904.05
17:36:21|41898.39
17:36:21|41903.79
17:36:22|41903.79
17:36:22|41898.7
17:36:23|41904.06
17:36:23|41901.77
17:36:24|41912.63
17:36:25|41908.03
17:36:25|41906.21
17:36:26|41909.77
17:36:27|41919.62
17:36:27|41924.89
17:36:28|41918.64
17:36:29|41934.99
17:36:29|41927.07
17:36:30|41943.
17:36:30|41950.55
17:36:31|41943.
17:36:32|41927.1
17:36:32|41927.08
17:36:33|41927.07
17:36:34|41920.62
17:36:34|41966.
17:36:35|41966.86
17:36:35|41972.48
17:36:36|41969.17
17:36:37|41988.08
17:36:37|41973.72
17:36:38|41973.71
17:36:38|41969.19
17:36:39|41976.39
17:36:39|41987.
17:36:40|41992.
17:36:40|41992.02
17:36:41|41983.17
17:36:42|41974.02
17:36:44|41986.97
17:36:45|41988.61
17:36:46|41976.38
17:36:48|41963.04
17:36:49|41963.31
17:36:49|41973.73
17:36:50|41973.73
17:36:51|41959.01
17:36:52|41950.
17:36:53|41951.35
17:36:54|41935.46
17:36:54|41933.97
17:36:55|41922.6
17:36:56|41922.6
17:36:56|41920.98
17:36:57|41920.57
17:36:57|41923.97
17:36:58|41927.36
17:36:59|41933.96
17:37:00|41925.02
17:37:00|41922.05
17:37:01|41929.68
17:37:01|41929.68
17:37:01|41929.69
17:37:02|41935.99
17:37:03|41935.18
17:37:03|41935.92
17:37:04|41931.09
17:37:05|41925.57
17:37:05|41925.58
17:37:06|41925.58
17:37:07|41928.97
17:37:07|41918.95
17:37:07|41910.26
17:37:08|41922.63
17:37:09|41910.26
17:37:09|41913.52
17:37:10|41890.01
17:37:11|41889.98
17:37:11|41880.
17:37:12|41878.38
17:37:13|41878.37
17:37:13|41888.01
17:37:14|41887.99
17:37:15|41878.37
17:37:15|41886.05
17:37:16|41876.38
17:37:16|41898.98
17:37:17|41904.21
17:37:18|41904.97
17:37:18|41922.34
17:37:19|41922.59
17:37:20|41931.3
17:37:21|41932.63
17:37:21|41914.88
17:37:22|41907.02
17:37:23|41905.96
17:37:23|41907.54
17:37:24|41907.53
17:37:24|41900.01
17:37:25|41900.
17:37:25|41908.12
17:37:27|41908.97
17:37:27|41916.34
17:37:28|41922.34
17:37:29|41919.04
17:37:30|41918.43
17:37:30|41916.43
17:37:31|41918.18
17:37:31|41918.18
17:37:32|41911.09
17:37:32|41904.
17:37:33|41900.
17:37:33|41897.45
17:37:34|41884.75
17:37:34|41875.6
17:37:35|41883.57
17:37:36|41883.57
17:37:36|41889.99
17:37:37|41891.53
17:37:37|41899.99
17:37:38|41896.84
17:37:38|41896.87
17:37:39|41899.99
17:37:39|41896.84
17:37:40|41896.85
17:37:41|41893.07
17:37:41|41876.5
17:37:41|41869.5
17:37:42|41869.49
17:37:42|41869.49
17:37:43|41873.9
17:37:44|41861.56
17:37:46|41857.15
17:37:47|41864.35
17:37:47|41864.35
17:37:48|41877.73
17:37:49|41884.21
17:37:49|41891.52
17:37:50|41900.
17:37:50|41895.15
17:37:51|41904.11
17:37:51|41904.1
17:37:53|41900.
17:37:53|41900.
17:37:54|41896.71
17:37:55|41885.67
17:37:56|41882.
17:37:57|41876.25
17:37:57|41870.94
17:37:58|41881.98
17:37:59|41891.28
17:37:59|41872.19
17:38:01|41877.47
17:38:01|41883.07
17:38:02|41889.54
17:38:03|41881.36
17:38:03|41878.78
17:38:04|41871.41
17:38:04|41868.42
17:38:05|41865.
17:38:05|41865.01
17:38:05|41865.
17:38:06|41865.01
17:38:07|41865.01
17:38:07|41875.22
17:38:08|41880.99
17:38:09|41883.04
17:38:09|41881.33
17:38:10|41873.74
17:38:10|41868.71
17:38:10|41875.16
17:38:11|41875.16
17:38:12|41870.94
17:38:12|41868.41
17:38:12|41870.95
17:38:13|41870.95
17:38:14|41861.04
17:38:14|41867.96
17:38:15|41870.94
17:38:15|41868.82
17:38:16|41873.87
17:38:16|41871.85
17:38:17|41875.14
17:38:18|41875.15
17:38:18|41875.14
17:38:19|41875.16
17:38:19|41873.04
17:38:19|41864.2
17:38:20|41866.16
17:38:21|41878.38
17:38:21|41879.89
17:38:22|41879.87
17:38:23|41890.48
17:38:23|41877.
17:38:24|41888.09
17:38:24|41887.8
17:38:25|41890.53
17:38:25|41897.96
17:38:25|41897.96
17:38:26|41894.64
17:38:27|41885.41
17:38:27|41888.2
17:38:28|41893.61
17:38:28|41899.38
17:38:29|41904.09
17:38:29|41904.09
17:38:29|41900.
17:38:30|41893.01
17:38:30|41895.51
17:38:31|41896.49
17:38:32|41896.49
17:38:32|41899.86
17:38:33|41899.86
17:38:34|41900.
17:38:34|41899.99
17:38:36|41883.96
17:38:36|41872.83
17:38:37|41870.55
17:38:37|41874.61
17:38:38|41870.55
17:38:39|41872.55
17:38:39|41863.75
17:38:40|41853.46
17:38:40|41852.74
17:38:41|41838.99
17:38:41|41836.99
17:38:42|41829.02
17:38:43|41823.95
17:38:43|41821.36
17:38:44|41814.2
17:38:44|41814.22
17:38:45|41814.21
17:38:46|41819.4
17:38:47|41825.19
17:38:48|41847.49
17:38:49|41848.39
17:38:50|41856.03
17:38:51|41866.
17:38:52|41874.61
17:38:53|41874.61
17:38:53|41862.36
17:38:54|41853.77
17:38:55|41853.77
17:38:55|41848.4
17:38:56|41848.4
17:38:59|41848.39
17:39:00|41855.54
17:39:00|41853.77
17:39:01|41867.
17:39:02|41860.34
17:39:02|41857.3
17:39:03|41857.3
17:39:03|41857.29
17:39:04|41857.3
17:39:05|41867.
17:39:05|41866.97
17:39:06|41862.7
17:39:06|41862.7
17:39:06|41862.37
17:39:07|41860.4
17:39:08|41856.74
17:39:09|41843.26
17:39:09|41843.01
17:39:10|41835.85
17:39:11|41835.85
17:39:11|41825.01
17:39:12|41824.99
17:39:12|41825.
17:39:14|41823.29
17:39:14|41820.
17:39:15|41814.21
17:39:16|41830.24
17:39:16|41833.51
17:39:17|41825.03
17:39:17|41829.05
17:39:17|41830.23
17:39:18|41825.24
17:39:19|41825.24
17:39:19|41828.18
17:39:20|41825.23
17:39:21|41833.09
17:39:21|41834.59
17:39:22|41830.27
17:39:22|41822.96
17:39:23|41818.39
17:39:23|41823.7
17:39:24|41819.99
17:39:24|41819.99
17:39:24|41819.99
17:39:25|41819.99
17:39:25|41812.85
17:39:26|41820.
17:39:26|41812.83
17:39:27|41811.89
17:39:27|41811.9
17:39:27|41811.91
17:39:28|41816.02
17:39:28|41811.92
17:39:29|41813.93
17:39:30|41808.54
17:39:30|41801.56
17:39:31|41790.3
17:39:31|41788.45
17:39:32|41777.37
17:39:32|41775.27
17:39:33|41755.01
17:39:34|41730.76
17:39:35|41745.82
17:39:35|41761.26
17:39:36|41779.78
17:39:37|41774.38
17:39:37|41765.33
17:39:38|41759.75
17:39:38|41771.9
17:39:39|41771.75
17:39:39|41782.75
17:39:40|41786.86
17:39:40|41784.39
17:39:40|41791.44
17:39:41|41787.21
17:39:42|41784.4
17:39:42|41771.67
17:39:43|41761.08
17:39:43|41764.14
17:39:44|41764.15
17:39:44|41772.75
17:39:45|41764.86
17:39:46|41764.12
17:39:47|41756.11
17:39:48|41756.11
17:39:49|41764.96
17:39:49|41764.97
17:39:50|41764.97
17:39:51|41774.81
17:39:52|41764.99
17:39:53|41764.73
17:39:54|41764.74
17:39:55|41777.55
17:39:56|41799.99
17:39:57|41815.05
17:39:57|41821.26
17:39:58|41817.82
17:39:59|41819.96
17:40:00|41831.59
17:40:00|41835.84
17:40:01|41841.08
17:40:02|41857.
17:40:02|41852.92
17:40:03|41852.91
17:40:04|41860.88
17:40:05|41868.84
17:40:05|41869.61
17:40:06|41859.92
17:40:06|41859.11
17:40:07|41834.56
17:40:08|41851.57
17:40:08|41861.07
17:40:09|41864.77
17:40:09|41863.03
17:40:09|41856.
17:40:10|41856.01
17:40:10|41856.01
17:40:11|41858.95
17:40:11|41858.96
17:40:12|41869.12
17:40:12|41864.06
17:40:13|41858.97
17:40:14|41854.4
17:40:14|41832.28
17:40:15|41829.38
17:40:16|41811.01
17:40:16|41808.92
17:40:17|41806.78
17:40:17|41808.86
17:40:17|41800.06
17:40:18|41812.99
17:40:19|41832.28
17:40:19|41810.79
17:40:20|41802.31
17:40:20|41802.27
17:40:21|41800.15
17:40:22|41800.15
17:40:22|41788.04
17:40:22|41777.59
17:40:23|41777.6
17:40:23|41771.43
17:40:24|41770.01
17:40:24|41777.57
17:40:25|41785.75
17:40:25|41786.03
17:40:26|41791.62
17:40:26|41788.44
17:40:27|41803.03
17:40:28|41808.85
17:40:28|41808.86
17:40:29|41810.77
17:40:29|41807.61
17:40:29|41803.66
17:40:30|41802.29
17:40:30|41799.99
17:40:31|41800.
17:40:31|41787.02
17:40:32|41787.01
17:40:32|41787.
17:40:33|41799.23
17:40:33|41795.86
17:40:34|41803.25
17:40:34|41810.78
17:40:34|41816.
17:40:35|41822.11
17:40:36|41828.79
17:40:37|41822.13
17:40:37|41817.98
17:40:38|41818.04
17:40:38|41808.22
17:40:39|41823.7
17:40:39|41819.01
17:40:39|41819.01
17:40:40|41819.01
17:40:40|41813.
17:40:40|41814.08
17:40:41|41814.09
17:40:42|41803.52
17:40:42|41814.07
17:40:42|41814.08
17:40:43|41816.17
17:40:44|41823.
17:40:45|41840.98
17:40:45|41837.69
17:40:46|41837.7
17:40:46|41839.63
17:40:47|41842.48
17:40:48|41842.47
17:40:49|41849.99
17:40:50|41851.8
17:40:51|41851.8
17:40:52|41858.96
17:40:52|41862.53
17:40:54|41850.
17:40:55|41849.99
17:40:55|41850.
17:40:56|41851.11
17:40:56|41849.99
17:40:57|41857.48
17:40:58|41860.12
17:40:59|41854.94
17:40:59|41845.79
17:41:00|41838.47
17:41:00|41842.33
17:41:01|41839.4
17:41:01|41844.32
17:41:02|41827.54
17:41:03|41819.02
17:41:04|41815.02
17:41:06|41828.77
17:41:06|41818.72
17:41:07|41820.68
17:41:08|41828.78
17:41:08|41842.44
17:41:09|41849.98
17:41:10|41860.
17:41:10|41860.
17:41:11|41860.
17:41:11|41860.02
17:41:12|41864.99
17:41:12|41863.99
17:41:13|41863.98
17:41:13|41861.74
17:41:14|41861.31
17:41:14|41861.31
17:41:14|41861.31
17:41:15|41863.98
17:41:15|41859.73
17:41:16|41859.73
17:41:17|41861.29
17:41:17|41864.99
17:41:18|41864.99
17:41:18|41864.99
17:41:19|41865.
17:41:20|41865.
17:41:20|41865.
17:41:21|41865.
17:41:21|41878.81
17:41:22|41875.11
17:41:22|41875.09
17:41:23|41875.09
17:41:23|41875.09
17:41:24|41873.47
17:41:24|41873.47
17:41:25|41878.8
17:41:25|41878.8
17:41:26|41878.81
17:41:26|41878.8
17:41:27|41878.8
17:41:28|41878.8
17:41:28|41878.81
17:41:29|41878.8
17:41:30|41878.8
17:41:30|41878.81
17:41:31|41878.8
17:41:31|41887.68
17:41:32|41883.94
17:41:32|41883.94
17:41:33|41878.8
17:41:34|41885.83
17:41:34|41865.03
17:41:35|41863.99
17:41:35|41863.52
17:41:35|41863.52
17:41:36|41848.86
17:41:36|41844.1
17:41:37|41834.09
17:41:37|41833.74
17:41:38|41828.96
17:41:38|41837.75
17:41:39|41826.67
17:41:40|41834.73
17:41:40|41840.35
17:41:41|41834.1
17:41:41|41834.1
17:41:42|41834.1
17:41:42|41834.1
17:41:42|41834.13
17:41:43|41835.27
17:41:43|41835.26
17:41:44|41838.8
17:41:44|41841.11
17:41:45|41841.11
17:41:45|41835.26
17:41:45|41835.27
17:41:46|41835.27
17:41:46|41835.3
17:41:47|41835.31
17:41:48|41838.89
17:41:49|41835.27
17:41:50|41834.14
17:41:51|41835.28
17:41:52|41835.52
17:41:54|41836.58
17:41:54|41836.59
17:41:55|41836.58
17:41:55|41836.59
17:41:56|41836.58
17:41:57|41835.55
17:41:57|41835.55
17:41:58|41835.55
17:41:59|41835.55
17:42:00|41816.
17:42:00|41808.22
17:42:01|41806.02
17:42:01|41803.01
17:42:02|41800.
17:42:03|41794.51
17:42:04|41784.93
17:42:06|41784.5
17:42:06|41787.97
17:42:07|41803.
17:42:08|41803.
17:42:08|41803.01
17:42:10|41803.
17:42:10|41818.92
17:42:11|41824.32
17:42:11|41813.81
17:42:12|41831.77
17:42:12|41831.77
17:42:13|41829.67
17:42:13|41829.66
17:42:14|41835.25
17:42:15|41835.25
17:42:15|41835.25
17:42:16|41830.77
17:42:17|41830.1
17:42:18|41827.37
17:42:19|41835.55
17:42:20|41834.51
17:42:21|41834.51
17:42:21|41824.
17:42:22|41824.
17:42:22|41824.
17:42:23|41830.46
17:42:23|41829.48
17:42:24|41828.74
17:42:25|41830.77
17:42:25|41825.9
17:42:26|41832.64
17:42:26|41834.49
17:42:27|41831.99
17:42:28|41831.98
17:42:28|41832.38
17:42:28|41829.67
17:42:29|41829.67
17:42:29|41829.37
17:42:30|41827.33
17:42:31|41825.81
17:42:31|41825.81
17:42:31|41814.6
17:42:31|41813.81
17:42:32|41811.75
17:42:33|41803.
17:42:33|41792.75
17:42:34|41790.34
17:42:34|41789.61
17:42:34|41787.99
17:42:35|41787.99
17:42:35|41787.98
17:42:35|41796.
17:42:36|41793.82
17:42:36|41793.56
17:42:37|41788.66
17:42:38|41794.34
17:42:39|41799.99
17:42:39|41800.37
17:42:40|41804.57
17:42:40|41808.02
17:42:41|41815.27
17:42:41|41812.86
17:42:42|41812.86
17:42:42|41809.03
17:42:43|41809.03
17:42:43|41809.04
17:42:44|41809.03
17:42:44|41815.29
17:42:45|41809.05
17:42:45|41808.02
17:42:45|41800.
17:42:46|41800.
17:42:46|41804.04
17:42:47|41788.07
17:42:47|41790.16
17:42:49|41787.97
17:42:50|41787.97
17:42:50|41771.98
17:42:51|41771.99
17:42:51|41770.01
17:42:53|41763.11
17:42:53|41767.43
17:42:55|41750.98
17:42:56|41750.01
17:42:57|41745.63
17:42:58|41738.93
17:42:59|41730.77
17:43:00|41735.19
17:43:01|41725.01
17:43:02|41719.7
17:43:02|41725.01
17:43:03|41719.69
17:43:04|41713.02
17:43:05|41683.
17:43:05|41685.
17:43:06|41722.92
17:43:06|41716.95
17:43:08|41715.44
17:43:08|41736.
17:43:09|41738.
17:43:09|41740.99
17:43:10|41740.81
17:43:11|41727.09
17:43:12|41709.68
17:43:13|41706.83
17:43:13|41711.43
17:43:14|41714.29
17:43:14|41714.28
17:43:15|41709.53
17:43:16|41717.74
17:43:16|41725.14
17:43:17|41714.39
17:43:17|41715.5
17:43:18|41715.5
17:43:18|41731.98
17:43:19|41731.95
17:43:19|41731.99
17:43:19|41745.
17:43:20|41745.
17:43:20|41742.75
17:43:21|41742.74
17:43:21|41740.14
17:43:22|41740.14
17:43:23|41740.13
17:43:24|41739.66
17:43:24|41739.42
17:43:24|41739.42
17:43:25|41739.42
17:43:25|41733.32
17:43:26|41737.6
17:43:26|41725.14
17:43:26|41725.14
17:43:27|41710.22
17:43:28|41712.29
17:43:29|41720.01
17:43:29|41730.77
17:43:30|41732.87
17:43:30|41735.77
17:43:31|41728.95
17:43:31|41732.29
17:43:32|41733.89
17:43:32|41728.95
17:43:33|41725.64
17:43:33|41721.65
17:43:34|41723.98
17:43:34|41723.97
17:43:35|41713.03
17:43:36|41723.94
17:43:36|41723.36
17:43:37|41727.84
17:43:37|41728.94
17:43:38|41727.84
17:43:39|41732.93
17:43:40|41732.93
17:43:40|41729.51
17:43:41|41725.79
17:43:41|41727.84
17:43:42|41727.84
17:43:42|41727.84
17:43:43|41727.84
17:43:43|41727.82
17:43:44|41727.83
17:43:44|41727.83
17:43:45|41711.
17:43:46|41708.13
17:43:46|41710.23
17:43:47|41715.
17:43:47|41723.01
17:43:47|41723.
17:43:48|41723.
17:43:49|41730.
17:43:50|41728.47
17:43:51|41730.
17:43:52|41733.9
17:43:53|41735.38
17:43:53|41742.33
17:43:54|41747.85
17:43:55|41747.86
17:43:56|41756.94
17:43:57|41759.22
17:43:58|41765.79
17:43:59|41770.64
17:43:59|41770.86
17:44:00|41770.86
17:44:01|41781.76
17:44:02|41794.35
17:44:03|41804.61
17:44:04|41799.92
17:44:05|41802.02
17:44:06|41810.92
17:44:07|41819.19
17:44:08|41819.18
17:44:09|41818.73
17:44:09|41824.09
17:44:10|41831.99
17:44:10|41831.07
17:44:12|41850.26
17:44:13|41846.17
17:44:13|41852.7
17:44:14|41863.87
17:44:15|41870.62
17:44:15|41884.45
17:44:17|41856.42
17:44:17|41861.28
17:44:18|41861.29
17:44:18|41851.01
17:44:19|41840.42
17:44:20|41840.43
17:44:20|41840.87
17:44:21|41840.43
17:44:21|41823.1
17:44:22|41824.08
17:44:23|41811.66
17:44:24|41807.67
17:44:24|41825.31
17:44:25|41832.76
17:44:26|41832.76
17:44:26|41824.14
17:44:27|41824.14
17:44:28|41823.32
17:44:28|41809.
17:44:29|41812.35
17:44:30|41809.01
17:44:31|41807.91
17:44:31|41800.64
17:44:32|41800.
17:44:32|41797.21
17:44:33|41786.
17:44:34|41775.85
17:44:34|41775.87
17:44:35|41777.17
17:44:36|41787.95
17:44:36|41799.98
17:44:37|41799.97
17:44:37|41802.67
17:44:38|41833.15
17:44:38|41831.7
17:44:39|41831.69
17:44:39|41831.69
17:44:40|41831.7
17:44:40|41851.
17:44:41|41842.22
17:44:42|41844.16
17:44:42|41827.42
17:44:43|41839.26
17:44:43|41840.11
17:44:44|41852.99
17:44:44|41849.87
17:44:45|41849.88
17:44:45|41849.87
17:44:47|41836.08
17:44:47|41827.21
17:44:47|41833.91
17:44:48|41836.06
17:44:49|41839.16
17:44:50|41835.95
17:44:51|41835.95
17:44:52|41845.28
17:44:53|41838.29
17:44:54|41838.31
17:44:55|41838.31
17:44:56|41833.24
17:44:57|41840.01
17:44:58|41842.09
17:44:59|41842.11
17:44:59|41848.07
17:45:00|41849.98
17:45:00|41849.98
17:45:01|41856.8
17:45:02|41849.99
17:45:03|41847.19
17:45:03|41836.
17:45:05|41812.
17:45:05|41807.
17:45:06|41805.54
17:45:07|41807.01
17:45:07|41812.01
17:45:07|41819.14
17:45:08|41819.14
17:45:09|41835.
17:45:10|41832.36
17:45:10|41835.99
17:45:11|41847.
17:45:11|41847.
17:45:11|41846.99
17:45:12|41856.79
17:45:13|41860.68
17:45:13|41869.99
17:45:14|41869.99
17:45:14|41882.46
17:45:15|41879.
17:45:16|41879.99
17:45:16|41873.21
17:45:17|41871.93
17:45:17|41871.94
17:45:18|41876.79
17:45:19|41871.27
17:45:19|41866.02
17:45:20|41875.1
17:45:20|41875.1
17:45:21|41875.11
17:45:21|41875.15
17:45:22|41875.15
17:45:23|41884.37
17:45:23|41884.38
17:45:24|41886.21
17:45:25|41897.76
17:45:25|41897.76
17:45:26|41897.76
17:45:26|41900.
17:45:27|41883.74
17:45:28|41883.75
17:45:28|41891.41
17:45:29|41893.19
17:45:30|41897.42
17:45:30|41897.75
17:45:31|41888.01
17:45:31|41888.01
17:45:31|41887.85
17:45:32|41888.01
17:45:33|41894.17
17:45:33|41891.35
17:45:34|41889.24
17:45:34|41888.07
17:45:35|41884.41
17:45:35|41884.41
17:45:36|41884.4
17:45:37|41884.41
17:45:37|41886.39
17:45:37|41888.82
17:45:38|41893.75
17:45:38|41890.56
17:45:39|41893.82
17:45:39|41898.45
17:45:40|41898.45
17:45:41|41897.76
17:45:42|41897.76
17:45:42|41891.42
17:45:42|41891.42
17:45:43|41891.42
17:45:44|41886.91
17:45:44|41884.4
17:45:45|41884.41
17:45:45|41884.41
17:45:46|41891.41
17:45:46|41891.42
17:45:47|41887.01
17:45:47|41889.35
17:45:48|41887.26
17:45:48|41891.07
17:45:49|41891.43
17:45:49|41897.76
17:45:50|41889.98
17:45:50|41892.91
17:45:51|41889.97
17:45:51|41890.95
17:45:53|41878.99
17:45:54|41861.
17:45:55|41864.28
17:45:56|41859.27
17:45:57|41863.77
17:45:57|41859.32
17:45:58|41859.32
17:45:59|41859.32
17:46:00|41862.55
17:46:01|41873.63
17:46:02|41882.48
17:46:03|41877.72
17:46:03|41860.94
17:46:04|41861.86
17:46:05|41842.12
17:46:06|41855.01
17:46:07|41857.44
17:46:07|41865.73
17:46:08|41865.73
17:46:08|41865.73
17:46:09|41853.21
17:46:09|41838.3
17:46:10|41830.02
17:46:10|41830.
17:46:11|41829.73
17:46:12|41823.05
17:46:13|41812.51
17:46:14|41810.51
17:46:15|41800.12
17:46:15|41816.11
17:46:16|41813.39
17:46:16|41812.66
17:46:17|41807.86
17:46:18|41820.93
17:46:18|41844.04
17:46:19|41831.49
17:46:19|41844.
17:46:20|41839.16
17:46:21|41834.29
17:46:22|41832.17
17:46:22|41832.17
17:46:23|41834.37
17:46:23|41834.37
17:46:24|41832.15
17:46:24|41827.11
17:46:24|41830.8
17:46:25|41830.8
17:46:26|41827.07
17:46:26|41840.
17:46:26|41842.07
17:46:27|41842.07
17:46:28|41842.07
17:46:28|41842.07
17:46:29|41842.07
17:46:30|41842.07
17:46:30|41833.55
17:46:31|41827.04
17:46:32|41827.03
17:46:33|41815.01
17:46:33|41810.
17:46:34|41809.91
17:46:35|41813.17
17:46:36|41813.18
17:46:36|41813.18
17:46:36|41802.85
17:46:36|41805.06
17:46:37|41805.05
17:46:37|41805.06
17:46:38|41809.21
17:46:38|41812.06
17:46:39|41821.
17:46:40|41824.93
17:46:41|41824.93
17:46:41|41824.93
17:46:42|41824.93
17:46:42|41828.09
17:46:43|41834.99
17:46:44|41835.59
17:46:45|41820.37
17:46:45|41811.24
17:46:45|41813.14
17:46:46|41806.53
17:46:46|41803.61
17:46:47|41807.94
17:46:47|41808.08
17:46:48|41803.64
17:46:48|41809.87
17:46:49|41805.76
17:46:49|41805.75
17:46:49|41800.
17:46:50|41800.
17:46:51|41800.01
17:46:51|41800.
17:46:52|41794.37
17:46:53|41794.36
17:46:54|41785.31
17:46:55|41780.
17:46:56|41783.18
17:46:58|41785.31
17:46:59|41788.74
17:47:00|41780.
17:47:01|41780.03
17:47:02|41780.02
17:47:03|41780.
17:47:04|41780.
17:47:04|41780.
17:47:05|41780.01
17:47:06|41780.01
17:47:07|41780.01
17:47:08|41780.
17:47:08|41783.17
17:47:09|41797.24
17:47:10|41797.24
17:47:11|41793.72
17:47:11|41793.72
17:47:12|41793.72
17:47:13|41797.21
17:47:14|41795.11
17:47:14|41797.26
17:47:15|41793.05
17:47:15|41795.12
17:47:16|41795.12
17:47:16|41795.13
17:47:17|41795.12
17:47:17|41788.69
17:47:18|41805.76
17:47:19|41811.71
17:47:20|41817.6
17:47:20|41835.86
17:47:21|41842.07
17:47:22|41848.22
17:47:22|41848.23
17:47:23|41834.19
17:47:24|41836.28
17:47:24|41836.29
17:47:25|41841.22
17:47:26|41828.55
17:47:26|41812.76
17:47:27|41811.87
17:47:28|41808.57
17:47:28|41800.22
17:47:29|41795.01
17:47:29|41795.
17:47:30|41793.92
17:47:31|41785.01
17:47:31|41784.96
17:47:32|41784.95
17:47:33|41784.96
17:47:33|41784.96
17:47:34|41784.96
17:47:34|41782.14
17:47:35|41771.01
17:47:36|41770.
17:47:36|41764.76
17:47:36|41756.
17:47:37|41755.87
17:47:38|41758.5
17:47:39|41750.
17:47:39|41737.24
17:47:40|41736.78
17:47:40|41727.02
17:47:41|41727.03
17:47:42|41722.77
17:47:43|41716.
17:47:44|41713.01
17:47:44|41724.13
17:47:45|41724.32
17:47:45|41732.73
17:47:46|41732.73
17:47:46|41728.76
17:47:47|41728.76
17:47:47|41724.58
17:47:48|41724.32
17:47:49|41721.01
17:47:49|41716.72
17:47:50|41710.86
17:47:51|41713.04
17:47:51|41713.55
17:47:52|41702.01
17:47:52|41709.99
17:47:53|41714.73
17:47:54|41716.71
17:47:55|41715.41
17:47:56|41702.68
17:47:57|41710.64
17:47:59|41710.52
17:47:59|41694.09
17:48:00|41692.52
17:48:01|41700.03
17:48:03|41687.
17:48:03|41687.27
17:48:04|41687.26
17:48:05|41698.99
17:48:05|41699.
17:48:06|41706.99
17:48:07|41703.21
17:48:07|41699.
17:48:08|41693.57
17:48:08|41696.76
17:48:09|41696.53
17:48:10|41711.
17:48:11|41713.
17:48:11|41716.
17:48:12|41715.93
17:48:13|41724.33
17:48:14|41716.02
17:48:15|41724.33
17:48:16|41714.09
17:48:17|41705.08
17:48:18|41700.
17:48:18|41700.23
17:48:19|41693.56
17:48:19|41693.57
17:48:20|41700.01
17:48:20|41705.
17:48:21|41701.15
17:48:22|41705.
17:48:22|41704.99
17:48:23|41698.04
17:48:23|41701.38
17:48:23|41701.37
17:48:24|41701.38
17:48:25|41687.26
17:48:25|41687.99
17:48:26|41687.4
17:48:26|41693.56
17:48:27|41693.56
17:48:28|41693.56
17:48:28|41687.99
17:48:29|41687.99
17:48:29|41693.57
17:48:30|41693.57
17:48:30|41694.13
17:48:31|41694.13
17:48:31|41693.56
17:48:32|41687.23
17:48:32|41695.36
17:48:33|41699.99
17:48:33|41701.38
17:48:34|41696.02
17:48:34|41687.22
17:48:35|41687.49
17:48:36|41687.23
17:48:37|41680.76
17:48:37|41675.
17:48:37|41680.8
17:48:38|41674.43
17:48:39|41674.43
17:48:39|41674.43
17:48:40|41674.43
17:48:40|41678.3
17:48:41|41678.3
17:48:41|41669.82
17:48:42|41666.66
17:48:42|41666.
17:48:43|41666.01
17:48:44|41669.49
17:48:44|41618.19
17:48:45|41602.23
17:48:45|41610.34
17:48:46|41610.38
17:48:46|41610.59
17:48:47|41644.39
17:48:48|41641.19
17:48:48|41621.38
17:48:49|41636.97
17:48:49|41647.78
17:48:50|41647.79
17:48:50|41644.69
17:48:51|41646.17
17:48:51|41644.68
17:48:52|41658.19
17:48:52|41654.
17:48:53|41636.97
17:48:54|41638.19
17:48:56|41616.31
17:48:57|41604.57
17:48:58|41602.24
17:48:58|41593.05
17:49:00|41590.7
17:49:00|41621.
17:49:02|41623.16
17:49:02|41630.88
17:49:03|41642.
17:49:04|41632.21
17:49:04|41641.99
17:49:06|41665.94
17:49:06|41676.73
17:49:07|41676.8
17:49:08|41681.99
17:49:08|41673.
17:49:09|41668.19
17:49:10|41668.19
17:49:11|41685.97
17:49:11|41697.57
17:49:12|41696.6
17:49:12|41696.37
17:49:13|41696.66
17:49:14|41709.99
17:49:15|41724.32
17:49:16|41728.
17:49:16|41729.06
17:49:16|41738.33
17:49:17|41722.31
17:49:17|41727.66
17:49:18|41718.84
17:49:19|41718.84
17:49:19|41728.99
17:49:20|41729.16
17:49:21|41730.2
17:49:21|41735.14
17:49:21|41735.13
17:49:22|41735.13
17:49:22|41730.3
17:49:23|41736.7
17:49:24|41735.09
17:49:25|41749.99
17:49:25|41756.48
17:49:26|41754.99
17:49:27|41751.11
17:49:28|41746.32
17:49:28|41749.85
17:49:29|41757.9
17:49:29|41757.91
17:49:30|41757.9
17:49:30|41763.13
17:49:31|41763.14
17:49:31|41745.01
17:49:32|41745.01
17:49:32|41738.26
17:49:32|41745.01
17:49:33|41743.67
17:49:33|41725.4
17:49:34|41713.67
17:49:35|41716.
17:49:35|41716.01
17:49:36|41716.
17:49:36|41701.01
17:49:37|41686.
17:49:37|41669.81
17:49:38|41666.66
17:49:38|41659.53
17:49:39|41680.84
17:49:40|41684.14
17:49:41|41663.48
17:49:41|41665.24
17:49:42|41671.28
17:49:42|41674.48
17:49:43|41682.99
17:49:43|41684.14
17:49:43|41684.15
17:49:44|41681.56
17:49:44|41683.82
17:49:45|41691.
17:49:45|41696.02
17:49:46|41696.01
17:49:46|41693.24
17:49:47|41689.07
17:49:47|41665.21
17:49:48|41666.09
17:49:48|41675.69
17:49:49|41681.01
17:49:49|41678.4
17:49:50|41690.99
17:49:50|41691.51
17:49:51|41691.51
17:49:52|41700.
17:49:52|41706.
17:49:52|41709.99
17:49:53|41713.43
17:49:53|41713.42
17:49:54|41713.43
17:49:54|41713.42
17:49:54|41713.43
17:49:56|41715.11
17:49:57|41713.37
17:49:58|41723.76
17:50:00|41735.45
17:50:01|41735.45
17:50:02|41735.45
17:50:03|41735.42
17:50:04|41744.
17:50:05|41743.09
17:50:06|41728.25
17:50:07|41753.16
17:50:07|41743.78
17:50:08|41747.51
17:50:09|41736.
17:50:09|41734.18
17:50:10|41723.77
17:50:11|41723.77
17:50:12|41706.01
17:50:12|41708.09
17:50:12|41708.09
17:50:13|41708.1
17:50:14|41715.99
17:50:14|41731.39
17:50:15|41732.99
17:50:16|41735.99
17:50:16|41755.53
17:50:17|41755.53
17:50:18|41749.4
17:50:18|41741.01
17:50:19|41737.47
17:50:20|41739.02
17:50:20|41745.61
17:50:21|41749.39
17:50:22|41744.92
17:50:22|41737.47
17:50:23|41754.48
17:50:24|41753.06
17:50:24|41756.
17:50:25|41767.39
17:50:25|41770.41
17:50:26|41772.16
17:50:31|41767.99
17:50:32|41773.99
17:50:32|41757.01
17:50:33|41754.64
17:50:33|41754.63
17:50:34|41754.63
17:50:34|41754.64
17:50:35|41758.93
17:50:35|41766.99
17:50:37|41772.7
17:50:37|41772.7
17:50:38|41772.7
17:50:39|41779.99
17:50:39|41776.05
17:50:40|41775.51
17:50:40|41775.52
17:50:41|41775.51
17:50:41|41767.
17:50:42|41773.41
17:50:42|41774.
17:50:42|41776.52
17:50:43|41776.52
17:50:44|41776.52
17:50:44|41776.48
17:50:45|41777.
17:50:45|41774.92
17:50:45|41773.06
17:50:46|41773.9
17:50:46|41773.21
17:50:47|41773.95
17:50:48|41775.28
17:50:48|41776.52
17:50:49|41776.53
17:50:50|41776.53
17:50:50|41784.95
17:50:51|41789.03
17:50:52|41789.47
17:50:53|41792.83
17:50:53|41788.54
17:50:53|41784.63
17:50:54|41792.63
17:50:54|41784.64
17:50:55|41790.4
17:50:55|41790.4
17:50:56|41790.4
17:50:57|41793.04
17:50:57|41794.85
17:50:58|41793.01
17:50:59|41792.84
17:50:59|41792.84
17:51:00|41787.28
17:51:02|41793.99
17:51:02|41790.41
17:51:03|41790.41
17:51:03|41800.62
17:51:04|41801.2
17:51:05|41804.25
17:51:05|41804.24
17:51:06|41810.46
17:51:08|41815.
17:51:08|41800.62
17:51:09|41800.62
17:51:10|41800.63
17:51:10|41800.62
17:51:11|41800.63
17:51:12|41792.7
17:51:12|41784.41
17:51:13|41784.44
17:51:13|41784.43
17:51:14|41767.
17:51:14|41780.54
17:51:15|41780.54
17:51:15|41790.19
17:51:15|41792.93
17:51:16|41803.75
17:51:17|41812.4
17:51:17|41812.4
17:51:18|41812.39
17:51:19|41810.36
17:51:19|41824.
17:51:19|41823.99
17:51:20|41820.25
17:51:21|41825.26
17:51:21|41824.9
17:51:21|41832.7
17:51:22|41833.46
17:51:23|41833.46
17:51:24|41833.29
17:51:24|41833.29
17:51:25|41833.29
17:51:25|41833.29
17:51:26|41833.29
17:51:26|41833.29
17:51:27|41833.29
17:51:27|41833.29
17:51:28|41824.85
17:51:29|41824.84
17:51:29|41822.68
17:51:30|41822.68
17:51:30|41829.
17:51:31|41829.21
17:51:32|41829.
17:51:33|41828.99
17:51:33|41819.24
17:51:33|41809.96
17:51:34|41811.52
17:51:35|41811.33
17:51:35|41819.67
17:51:36|41811.56
17:51:36|41815.81
17:51:37|41805.87
17:51:38|41809.18
17:51:38|41809.17
17:51:39|41809.17
17:51:39|41809.17
17:51:40|41809.16
17:51:40|41793.72
17:51:41|41800.61
17:51:41|41799.6
17:51:42|41784.96
17:51:43|41792.72
17:51:43|41792.72
17:51:44|41792.76
17:51:44|41791.97
17:51:44|41785.04
17:51:45|41787.16
17:51:45|41783.14
17:51:46|41787.12
17:51:47|41787.39
17:51:47|41782.89
17:51:48|41778.55
17:51:48|41781.63
17:51:49|41784.97
17:51:49|41784.97
17:51:50|41784.96
17:51:50|41784.96
17:51:50|41784.97
17:51:51|41784.97
17:51:52|41784.96
17:51:52|41784.96
17:51:53|41785.03
17:51:53|41787.8
17:51:54|41784.97
17:51:54|41784.97
17:51:55|41784.96
17:51:55|41788.98
17:51:56|41784.96
17:51:57|41772.45
17:51:58|41718.53
17:51:59|41720.71
17:52:00|41735.51
17:52:02|41714.48
17:52:03|41700.62
17:52:04|41692.01
17:52:05|41685.02
17:52:05|41691.31
17:52:06|41697.04
17:52:07|41673.08
17:52:08|41670.01
17:52:08|41682.98
17:52:09|41691.74
17:52:10|41666.66
17:52:11|41662.92
17:52:12|41650.
17:52:13|41657.01
17:52:13|41650.46
17:52:14|41652.32
17:52:15|41669.
17:52:16|41679.9
17:52:16|41676.62
17:52:17|41671.24
17:52:18|41663.
17:52:18|41668.32
17:52:19|41668.08
17:52:19|41666.18
17:52:20|41668.08
17:52:21|41668.07
17:52:21|41668.96
17:52:22|41680.66
17:52:22|41686.08
17:52:23|41686.06
17:52:24|41688.
17:52:24|41679.17
17:52:25|41676.07
17:52:26|41676.07
17:52:26|41671.54
17:52:27|41668.08
17:52:28|41668.09
17:52:28|41666.
17:52:28|41668.09
17:52:29|41654.09
17:52:29|41650.47
17:52:30|41650.47
17:52:31|41646.5
17:52:31|41654.55
17:52:32|41656.3
17:52:32|41658.4
17:52:33|41663.
17:52:34|41654.74
17:52:34|41654.74
17:52:35|41652.11
17:52:35|41652.11
17:52:36|41641.72
17:52:36|41637.76
17:52:37|41636.01
17:52:37|41636.
17:52:38|41623.01
17:52:39|41610.65
17:52:39|41610.64
17:52:40|41610.64
17:52:40|41607.05
17:52:41|41607.05
17:52:41|41622.98
17:52:42|41629.
17:52:42|41630.
17:52:42|41630.02
17:52:43|41630.31
17:52:44|41630.31
17:52:44|41622.01
17:52:45|41612.02
17:52:45|41611.96
17:52:46|41608.
17:52:46|41608.
17:52:47|41618.67
17:52:48|41618.68
17:52:49|41621.65
17:52:49|41636.38
17:52:50|41636.7
17:52:50|41636.53
17:52:51|41636.54
17:52:52|41633.56
17:52:52|41636.41
17:52:53|41636.42
17:52:53|41636.44
17:52:53|41636.42
17:52:54|41639.96
17:52:54|41653.34
17:52:55|41653.99
17:52:55|41652.24
17:52:56|41652.24
17:52:57|41652.25
17:52:57|41656.25
17:52:58|41655.53
17:52:59|41655.53
17:53:00|41674.
17:53:00|41672.9
17:53:02|41652.56
17:53:02|41653.32
17:53:03|41650.27
17:53:04|41649.3
17:53:06|41649.3
17:53:07|41642.45
17:53:07|41649.31
17:53:08|41649.3
17:53:09|41637.01
17:53:10|41650.
17:53:10|41650.
17:53:11|41649.29
17:53:12|41636.
17:53:13|41627.
17:53:14|41620.18
17:53:14|41620.17
17:53:15|41620.18
17:53:16|41620.18
17:53:16|41620.16
17:53:17|41620.14
17:53:17|41620.15
17:53:18|41620.15
17:53:19|41620.14
17:53:19|41614.19
17:53:20|41605.
17:53:20|41605.01
17:53:21|41605.01
17:53:21|41614.18
17:53:22|41613.9
17:53:23|41612.42
17:53:23|41606.01
17:53:24|41606.01
17:53:25|41630.19
17:53:25|41629.76
17:53:26|41616.06
17:53:26|41607.01
17:53:27|41605.01
17:53:28|41606.26
17:53:28|41616.5
17:53:29|41610.75
17:53:30|41610.74
17:53:30|41609.48
17:53:31|41600.01
17:53:31|41600.
17:53:32|41600.01
17:53:33|41585.96
17:53:33|41585.96
17:53:34|41584.6
17:53:34|41580.57
17:53:35|41580.56
17:53:36|41579.3
17:53:36|41571.
17:53:37|41531.88
17:53:37|41510.
17:53:38|41502.
17:53:38|41528.16
17:53:39|41527.27
17:53:39|41539.46
17:53:40|41551.93
17:53:40|41546.47
17:53:41|41546.28
17:53:41|41562.95
17:53:42|41562.96
17:53:43|41567.68
17:53:43|41586.07
17:53:44|41576.99
17:53:45|41563.09
17:53:46|41590.99
17:53:47|41595.
17:53:47|41598.99
17:53:48|41599.66
17:53:48|41600.
17:53:48|41604.99
17:53:49|41598.08
17:53:50|41595.61
17:53:50|41588.34
17:53:51|41596.61
17:53:52|41586.15
17:53:52|41581.46
17:53:53|41577.02
17:53:54|41591.57
17:53:55|41594.76
17:53:55|41577.
17:53:56|41582.29
17:53:56|41582.29
17:53:56|41582.13
17:53:57|41582.29
17:53:57|41575.33
17:53:57|41579.12
17:53:58|41575.35
17:53:58|41574.8
17:53:59|41575.34
17:54:00|41557.02
17:54:02|41560.99
17:54:03|41555.05
17:54:03|41560.95
17:54:04|41563.54
17:54:05|41570.
17:54:05|41570.
17:54:06|41570.
17:54:07|41566.77
17:54:09|41551.55
17:54:09|41551.54
17:54:11|41545.46
17:54:11|41534.81
17:54:12|41522.58
17:54:13|41522.57
17:54:13|41522.58
17:54:14|41522.59
17:54:15|41543.88
17:54:15|41545.46
17:54:15|41548.99
17:54:16|41542.64
17:54:17|41537.01
17:54:18|41515.8
17:54:18|41515.51
17:54:19|41522.36
17:54:19|41517.4
17:54:20|41519.96
17:54:21|41506.16
17:54:22|41502.01
17:54:22|41504.48
17:54:23|41517.76
17:54:24|41514.15
17:54:24|41512.84
17:54:25|41524.24
17:54:25|41519.13
17:54:26|41519.13
17:54:27|41517.51
17:54:27|41517.76
17:54:28|41514.49
17:54:29|41514.48
17:54:29|41514.48
17:54:30|41514.48
17:54:30|41514.48
17:54:31|41514.49
17:54:32|41521.92
17:54:32|41534.45
17:54:33|41541.99
17:54:34|41542.
17:54:34|41550.
17:54:35|41538.97
17:54:35|41545.4
17:54:36|41544.54
17:54:37|41544.53
17:54:37|41536.66
17:54:37|41544.54
17:54:38|41549.99
17:54:39|41557.99
17:54:39|41560.7
17:54:40|41557.99
17:54:41|41548.
17:54:41|41556.49
17:54:42|41556.45
17:54:42|41546.91
17:54:43|41538.06
17:54:43|41537.64
17:54:43|41537.64
17:54:44|41521.17
17:54:45|41523.5
17:54:45|41525.33
17:54:46|41529.73
17:54:47|41521.01
17:54:47|41530.78
17:54:48|41529.14
17:54:49|41529.13
17:54:49|41537.32
17:54:50|41546.99
17:54:51|41549.99
17:54:51|41556.
17:54:52|41550.
17:54:52|41550.
17:54:52|41550.
17:54:53|41555.95
17:54:54|41549.99
17:54:54|41549.99
17:54:55|41549.98
17:54:55|41549.99
17:54:55|41549.98
17:54:57|41549.99
17:54:57|41546.25
17:54:58|41538.28
17:54:58|41538.28
17:54:58|41538.29
17:54:59|41538.29
17:54:59|41517.83
17:55:01|41514.36
17:55:02|41517.58
17:55:03|41522.89
17:55:04|41529.01
17:55:06|41544.36
17:55:07|41550.
17:55:08|41599.99
17:55:08|41597.68
17:55:09|41599.98
17:55:10|41612.64
17:55:10|41625.16
17:55:11|41638.31
17:55:12|41633.
17:55:13|41625.22
17:55:13|41635.99
17:55:14|41639.
17:55:15|41642.63
17:55:16|41642.63
17:55:16|41642.65
17:55:17|41648.98
17:55:17|41631.82
17:55:18|41628.01
17:55:19|41628.01
17:55:19|41628.01
17:55:20|41618.
17:55:20|41612.06
17:55:21|41612.06
17:55:22|41605.01
17:55:22|41592.54
17:55:23|41613.91
17:55:23|41618.
17:55:24|41620.99
17:55:25|41621.
17:55:25|41621.
17:55:26|41618.
17:55:26|41618.
17:55:27|41618.
17:55:28|41617.99
17:55:28|41618.
17:55:29|41621.
17:55:29|41621.01
17:55:30|41632.01
17:55:30|41632.01
17:55:30|41632.01
17:55:31|41632.
17:55:31|41628.01
17:55:32|41661.98
17:55:32|41666.66
17:55:33|41673.43
17:55:33|41685.
17:55:33|41672.
17:55:34|41666.65
17:55:35|41685.7
17:55:36|41677.07
17:55:37|41672.74
17:55:37|41673.33
17:55:38|41662.04
17:55:38|41673.
17:55:39|41672.99
17:55:39|41686.08
17:55:40|41678.37
17:55:41|41678.32
17:55:41|41675.96
17:55:42|41670.19
17:55:42|41666.57
17:55:43|41676.28
17:55:43|41678.35
17:55:44|41678.36
17:55:44|41678.36
17:55:45|41676.99
17:55:45|41691.57
17:55:46|41698.72
17:55:47|41726.22
17:55:47|41720.08
17:55:48|41725.77
17:55:49|41734.2
17:55:49|41735.06
17:55:50|41746.96
17:55:50|41739.29
17:55:51|41726.01
17:55:52|41725.52
17:55:52|41723.04
17:55:53|41725.54
17:55:53|41723.05
17:55:54|41723.05
17:55:54|41709.
17:55:55|41716.29
17:55:55|41716.28
17:55:55|41709.36
17:55:56|41705.02
17:55:57|41704.39
17:55:57|41692.01
17:55:58|41684.01
17:55:59|41701.93
17:55:59|41694.24
17:55:59|41694.21
17:56:00|41690.11
17:56:00|41696.08
17:56:01|41696.08
17:56:03|41689.
17:56:03|41680.02
17:56:05|41679.44
17:56:05|41678.37
17:56:07|41660.99
17:56:07|41662.55
17:56:08|41658.95
17:56:08|41644.03
17:56:09|41642.
17:56:10|41636.35
17:56:10|41643.58
17:56:11|41646.51
17:56:12|41633.64
17:56:12|41631.
17:56:13|41631.
17:56:14|41631.
17:56:15|41632.14
17:56:15|41649.99
17:56:16|41648.14
17:56:17|41649.99
17:56:17|41650.
17:56:18|41644.08
17:56:19|41635.77
17:56:20|41633.52
17:56:20|41644.
17:56:21|41645.94
17:56:21|41644.1
17:56:22|41644.1
17:56:22|41635.94
17:56:23|41631.02
17:56:24|41631.01
17:56:25|41633.64
17:56:26|41662.1
17:56:26|41666.05
17:56:27|41666.06
17:56:27|41671.49
17:56:28|41666.06
17:56:29|41657.9
17:56:30|41662.13
17:56:30|41661.
17:56:31|41661.
17:56:31|41658.23
17:56:32|41650.58
17:56:33|41647.99
17:56:33|41650.42
17:56:34|41647.99
17:56:34|41644.11
17:56:35|41639.2
17:56:35|41635.95
17:56:36|41631.02
17:56:37|41635.22
17:56:37|41638.09
17:56:38|41638.09
17:56:38|41644.61
17:56:39|41646.99
17:56:40|41653.88
17:56:40|41653.87
17:56:41|41643.24
17:56:41|41635.04
17:56:42|41638.95
17:56:42|41647.99
17:56:43|41653.85
17:56:44|41653.85
17:56:44|41649.86
17:56:45|41642.
17:56:45|41638.94
17:56:46|41631.01
17:56:47|41628.02
17:56:47|41628.02
17:56:48|41621.53
17:56:48|41621.
17:56:49|41618.71
17:56:50|41617.7
17:56:50|41608.07
17:56:50|41608.07
17:56:51|41608.06
17:56:51|41605.1
17:56:51|41602.23
17:56:52|41607.94
17:56:53|41608.48
17:56:53|41607.94
17:56:53|41600.
17:56:54|41601.66
17:56:54|41602.31
17:56:55|41607.94
17:56:55|41620.34
17:56:56|41617.32
17:56:56|41618.36
17:56:57|41618.35
17:56:57|41618.38
17:56:58|41618.4
17:56:58|41618.89
17:56:58|41618.89
17:56:59|41619.35
17:56:59|41622.99
17:57:00|41619.34
17:57:00|41619.07
17:57:01|41618.35
17:57:01|41626.82
17:57:02|41625.32
17:57:03|41623.31
17:57:04|41628.
17:57:05|41636.38
17:57:06|41652.99
17:57:07|41654.99
17:57:07|41655.
17:57:08|41660.
17:57:09|41660.
17:57:10|41660.
17:57:11|41660.
17:57:12|41660.
17:57:12|41651.82
17:57:13|41647.07
17:57:14|41645.71
17:57:14|41625.63
17:57:15|41628.94
17:57:16|41630.8
17:57:16|41630.81
17:57:17|41642.27
17:57:18|41642.27
17:57:18|41642.28
17:57:19|41647.06
17:57:19|41657.17
17:57:20|41650.46
17:57:20|41650.41
17:57:21|41650.42
17:57:22|41650.42
17:57:22|41640.16
17:57:23|41634.41
17:57:24|41634.42
17:57:24|41634.
17:57:25|41630.81
17:57:25|41640.12
17:57:26|41635.52
17:57:27|41617.01
17:57:27|41626.83
17:57:28|41629.03
17:57:28|41629.03
17:57:29|41629.02
17:57:30|41656.7
17:57:31|41648.79
17:57:31|41659.47
17:57:32|41659.33
17:57:33|41659.33
17:57:33|41659.34
17:57:34|41659.34
17:57:34|41659.34
17:57:34|41659.33
17:57:35|41659.33
17:57:35|41659.37
17:57:36|41659.37
17:57:37|41668.4
17:57:37|41668.4
17:57:38|41669.99
17:57:38|41660.39
17:57:39|41650.42
17:57:39|41650.42
17:57:40|41650.41
17:57:40|41643.83
17:57:40|41637.38
17:57:41|41629.02
17:57:41|41629.02
17:57:42|41629.03
17:57:43|41629.02
17:57:43|41623.53
17:57:44|41623.53
17:57:44|41628.18
17:57:44|41623.52
17:57:45|41628.18
17:57:46|41628.18
17:57:47|41628.18
17:57:47|41628.18
17:57:47|41635.72
17:57:48|41640.01
17:57:49|41640.
17:57:49|41652.78
17:57:50|41659.34
17:57:50|41670.99
17:57:51|41678.
17:57:51|41677.99
17:57:52|41675.23
17:57:52|41673.8
17:57:53|41677.95
17:57:53|41678.
17:57:54|41677.99
17:57:54|41677.99
17:57:55|41678.
17:57:55|41680.4
17:57:56|41680.4
17:57:57|41677.95
17:57:58|41677.94
17:57:58|41677.95
17:57:59|41678.
17:57:59|41672.5
17:58:00|41678.
17:58:01|41663.99
17:58:01|41671.
17:58:02|41682.36
17:58:03|41682.36
17:58:03|41676.01
17:58:05|41696.07
17:58:06|41699.97
17:58:06|41700.
17:58:08|41712.92
17:58:08|41723.97
17:58:10|41723.89
17:58:10|41714.88
17:58:10|41706.01
17:58:11|41706.01
17:58:12|41699.03
17:58:13|41688.01
17:58:13|41688.
17:58:14|41678.45
17:58:15|41675.12
17:58:15|41679.48
17:58:16|41679.48
17:58:17|41670.01
17:58:18|41672.85
17:58:19|41671.06
17:58:20|41671.06
17:58:21|41661.01
17:58:21|41660.01
17:58:22|41660.
17:58:23|41660.
17:58:23|41648.15
17:58:24|41648.52
17:58:25|41652.19
17:58:25|41665.
17:58:26|41665.01
17:58:27|41667.
17:58:27|41678.
17:58:28|41681.15
17:58:28|41690.34
17:58:29|41680.21
17:58:29|41675.3
17:58:30|41670.06
17:58:31|41663.99
17:58:32|41653.38
17:58:32|41653.37
17:58:33|41653.41
17:58:33|41653.42
17:58:34|41653.37
17:58:35|41643.01
17:58:35|41643.02
17:58:36|41659.9
17:58:37|41652.98
17:58:37|41653.93
17:58:38|41660.26
17:58:38|41660.25
17:58:39|41660.86
17:58:39|41660.25
17:58:40|41667.09
17:58:41|41661.
17:58:41|41669.12
17:58:42|41686.98
17:58:42|41687.94
17:58:43|41682.07
17:58:44|41681.46
17:58:44|41681.18
17:58:45|41666.92
17:58:46|41673.89
17:58:46|41673.9
17:58:47|41670.84
17:58:48|41678.82
17:58:48|41670.92
17:58:49|41665.12
17:58:50|41665.12
17:58:50|41665.11
17:58:51|41665.11
17:58:51|41675.01
17:58:52|41675.02
17:58:52|41675.02
17:58:53|41675.02
17:58:54|41674.53
17:58:54|41674.53
17:58:55|41674.53
17:58:55|41668.88
17:58:56|41674.52
17:58:56|41670.24
17:58:57|41674.53
17:58:58|41677.99
17:58:58|41677.2
17:58:59|41680.
17:58:59|41683.98
17:58:59|41684.54
17:59:00|41675.83
17:59:01|41673.9
17:59:02|41673.91
17:59:02|41653.39
17:59:03|41650.89
17:59:04|41645.27
17:59:05|41645.06
17:59:06|41640.01
17:59:08|41641.32
17:59:09|41641.32
17:59:10|41641.34
17:59:11|41654.94
17:59:11|41657.33
17:59:12|41660.88
17:59:13|41661.39
17:59:14|41660.
17:59:15|41660.
17:59:15|41664.49
17:59:16|41656.81
17:59:17|41654.95
17:59:18|41654.96
17:59:18|41642.5
17:59:19|41641.31
17:59:19|41639.99
17:59:20|41639.51
17:59:21|41639.5
17:59:22|41639.5
17:59:22|41639.51
17:59:23|41639.51
17:59:24|41630.01
17:59:25|41627.83
17:59:25|41623.53
17:59:26|41623.54
17:59:27|41622.62
17:59:28|41627.46
17:59:28|41631.03
17:59:29|41634.36
17:59:30|41634.36
17:59:31|41637.41
17:59:31|41634.41
17:59:32|41636.67
17:59:32|41633.72
17:59:33|41633.72
17:59:34|41633.71
17:59:35|41633.72
17:59:35|41633.71
17:59:37|41645.
17:59:37|41646.76
17:59:38|41646.76
17:59:39|41646.75
17:59:39|41659.14
17:59:40|41659.13
17:59:41|41660.
17:59:42|41673.99
17:59:42|41671.19
17:59:43|41674.99
17:59:43|41674.99
17:59:43|41674.99
17:59:44|41674.99
17:59:44|41689.99
17:59:45|41689.96
17:59:46|41689.96
17:59:46|41689.96
17:59:47|41689.97
17:59:48|41687.53
17:59:48|41689.97
17:59:49|41689.96
17:59:49|41696.06
17:59:49|41696.06
17:59:50|41691.32
17:59:50|41696.07
17:59:51|41696.07
17:59:51|41695.67
17:59:52|41696.06
17:59:52|41699.99
17:59:53|41691.31
17:59:53|41699.99
17:59:54|41699.99
17:59:55|41698.98
17:59:56|41699.99
17:59:57|41699.99
17:59:57|41692.95
17:59:58|41692.95
17:59:58|41692.96
17:59:59|41692.96
17:59:59|41691.44
18:00:00|41691.43
18:00:00|41699.92
18:00:01|41691.33
18:00:02|41679.68
18:00:02|41679.76
18:00:04|41672.67
18:00:04|41663.01
18:00:06|41663.44
18:00:07|41654.96
18:00:08|41638.01
18:00:09|41638.04
18:00:10|41630.01
18:00:12|41629.74
18:00:13|41641.67
18:00:14|41641.64
18:00:14|41645.15
18:00:15|41669.61
18:00:16|41673.3
18:00:16|41691.45
18:00:17|41689.75
18:00:18|41699.96
18:00:18|41723.03
18:00:18|41723.03
18:00:19|41723.04
18:00:20|41728.
18:00:20|41729.58
18:00:21|41722.31
18:00:21|41735.
18:00:22|41734.99
18:00:22|41749.99
18:00:23|41745.88
18:00:24|41750.
18:00:24|41754.82
18:00:25|41754.82
18:00:25|41754.81
18:00:26|41754.83
18:00:27|41754.83
18:00:27|41765.35
18:00:28|41769.99
18:00:29|41764.92
18:00:29|41756.95
18:00:30|41756.94
18:00:31|41769.98
18:00:32|41759.
18:00:32|41761.93
18:00:33|41756.95
18:00:34|41754.83
18:00:35|41747.
18:00:35|41745.39
18:00:36|41744.85
18:00:36|41744.84
18:00:37|41744.85
18:00:38|41748.02
18:00:38|41752.01
18:00:38|41754.81
18:00:39|41751.85
18:00:40|41751.45
18:00:41|41770.22
18:00:41|41766.49
18:00:42|41770.17
18:00:42|41780.4
18:00:42|41775.51
18:00:43|41781.45
18:00:43|41782.13
18:00:44|41757.74
18:00:45|41750.05
18:00:46|41752.81
18:00:47|41750.04
18:00:47|41750.06
18:00:48|41763.99
18:00:48|41752.81
18:00:48|41750.05
18:00:49|41754.6
18:00:49|41751.26
18:00:50|41757.71
18:00:51|41750.59
18:00:52|41752.7
18:00:52|41752.7
18:00:53|41754.51
18:00:54|41744.86
18:00:55|41740.01
18:00:55|41737.23
18:00:56|41732.61
18:00:57|41740.
18:00:57|41754.
18:00:58|41760.36
18:00:58|41760.16
18:00:59|41753.9
18:01:00|41753.91
18:01:00|41768.58
18:01:00|41768.59
18:01:01|41780.89
18:01:01|41783.84
18:01:02|41794.48
18:01:02|41787.35
18:01:03|41795.44
18:01:04|41808.38
18:01:05|41808.39
18:01:06|41812.3
18:01:07|41827.22
18:01:08|41834.56
18:01:09|41814.92
18:01:10|41828.14
18:01:11|41815.
18:01:12|41822.68
18:01:12|41817.72
18:01:14|41807.93
18:01:14|41814.91
18:01:15|41810.66
18:01:15|41818.22
18:01:16|41813.06
18:01:17|41810.99
18:01:17|41815.5
18:01:18|41826.
18:01:19|41819.16
18:01:19|41821.71
18:01:20|41826.5
18:01:21|41826.51
18:01:22|41826.51
18:01:22|41816.29
18:01:22|41813.07
18:01:23|41816.29
18:01:23|41816.3
18:01:24|41822.48
18:01:25|41828.07
18:01:26|41824.71
18:01:26|41833.95
18:01:27|41828.4
18:01:28|41828.28
18:01:28|41837.68
18:01:29|41843.55
18:01:30|41849.99
18:01:30|41843.5
18:01:31|41849.28
18:01:32|41849.99
18:01:32|41848.8
18:01:33|41848.8
18:01:34|41850.
18:01:35|41853.3
18:01:35|41857.33
18:01:36|41851.22
18:01:37|41847.45
18:01:37|41841.47
18:01:38|41830.5
18:01:38|41850.22
18:01:39|41850.21
18:01:39|41853.33
18:01:40|41861.51
18:01:40|41854.01
18:01:41|41854.02
18:01:42|41833.
18:01:42|41847.18
18:01:42|41847.17
18:01:43|41846.98
18:01:43|41847.68
18:01:44|41855.75
18:01:44|41847.02
18:01:45|41866.53
18:01:46|41861.5
18:01:46|41869.04
18:01:46|41886.32
18:01:47|41879.26
18:01:48|41879.29
18:01:48|41886.72
18:01:49|41914.99
18:01:50|41910.11
18:01:50|41908.41
18:01:51|41891.39
18:01:51|41905.04
18:01:51|41897.51
18:01:52|41898.95
18:01:52|41905.15
18:01:53|41910.99
18:01:53|41913.61
18:01:54|41914.97
18:01:54|41923.63
18:01:55|41915.14
18:01:56|41907.01
18:01:57|41911.38
18:01:57|41908.2
18:01:58|41923.5
18:01:58|41923.5
18:01:59|41924.28
18:02:00|41935.9
18:02:00|41961.48
18:02:01|41938.54
18:02:01|41946.45
18:02:01|41947.71
18:02:02|41926.52
18:02:03|41954.86
18:02:04|41938.55
18:02:05|41906.83
18:02:06|41923.44
18:02:06|41909.28
18:02:07|41909.28
18:02:08|41906.01
18:02:09|41915.91
18:02:11|41921.98
18:02:12|41898.
18:02:13|41889.01
18:02:14|41884.97
18:02:15|41896.97
18:02:15|41882.53
18:02:16|41893.23
18:02:16|41887.29
18:02:17|41884.88
18:02:18|41890.46
18:02:19|41890.09
18:02:19|41876.73
18:02:20|41876.5
18:02:21|41878.62
18:02:22|41862.03
18:02:23|41862.03
18:02:24|41850.03
18:02:24|41850.
18:02:25|41841.03
18:02:25|41847.01
18:02:26|41841.09
18:02:26|41837.77
18:02:27|41827.73
18:02:27|41826.51
18:02:28|41837.66
18:02:29|41830.95
18:02:29|41841.1
18:02:30|41830.31
18:02:31|41841.1
18:02:32|41871.96
18:02:32|41874.99
18:02:33|41877.38
18:02:34|41873.95
18:02:34|41877.39
18:02:35|41875.29
18:02:36|41854.62
18:02:37|41854.61
18:02:38|41866.
18:02:39|41871.74
18:02:39|41865.23
18:02:40|41860.54
18:02:41|41857.01
18:02:41|41857.02
18:02:42|41857.02
18:02:43|41857.01
18:02:43|41854.56
18:02:44|41854.57
18:02:44|41854.57
18:02:45|41854.57
18:02:45|41854.61
18:02:45|41868.
18:02:46|41868.79
18:02:47|41859.83
18:02:47|41876.81
18:02:48|41883.51
18:02:48|41909.27
18:02:49|41915.31
18:02:49|41915.31
18:02:50|41908.67
18:02:51|41891.57
18:02:52|41908.99
18:02:53|41912.
18:02:53|41908.79
18:02:53|41907.41
18:02:54|41907.44
18:02:54|41915.93
18:02:55|41911.59
18:02:56|41922.
18:02:56|41923.2
18:02:57|41923.2
18:02:57|41923.2
18:02:58|41910.85
18:02:58|41910.86
18:02:58|41905.42
18:02:59|41905.98
18:03:00|41904.35
18:03:00|41895.2
18:03:00|41896.03
18:03:01|41892.84
18:03:01|41885.18
18:03:02|41893.58
18:03:02|41893.59
18:03:03|41900.
18:03:04|41900.
18:03:04|41913.99
18:03:05|41906.88
18:03:05|41917.82
18:03:06|41921.
18:03:07|41922.
18:03:08|41913.13
18:03:09|41911.07
18:03:10|41903.01
18:03:11|41899.09
18:03:11|41895.71
18:03:12|41885.01
18:03:12|41897.86
18:03:13|41899.83
18:03:13|41897.45
18:03:14|41897.45
18:03:15|41887.54
18:03:16|41889.66
18:03:17|41889.66
18:03:17|41875.01
18:03:18|41871.87
18:03:19|41870.6
18:03:20|41860.03
18:03:20|41858.01
18:03:21|41857.02
18:03:22|41857.02
18:03:22|41857.01
18:03:23|41858.94
18:03:24|41858.95
18:03:25|41858.94
18:03:26|41875.81
18:03:26|41881.95
18:03:27|41881.95
18:03:27|41897.45
18:03:28|41899.36
18:03:29|41885.83
18:03:30|41885.84
18:03:30|41874.53
18:03:31|41865.22
18:03:31|41867.6
18:03:32|41867.61
18:03:33|41867.61
18:03:34|41875.47
18:03:34|41883.95
18:03:35|41894.16
18:03:36|41894.14
18:03:36|41886.69
18:03:37|41886.68
18:03:38|41886.68
18:03:38|41894.1
18:03:39|41885.08
18:03:39|41878.82
18:03:40|41878.82
18:03:40|41871.6
18:03:41|41878.82
18:03:42|41874.9
18:03:43|41867.61
18:03:43|41867.61
18:03:44|41867.6
18:03:45|41867.61
18:03:45|41867.6
18:03:46|41867.61
18:03:46|41867.61
18:03:47|41865.22
18:03:47|41875.95
18:03:48|41877.08
18:03:48|41877.07
18:03:49|41877.07
18:03:49|41870.96
18:03:50|41870.94
18:03:50|41870.91
18:03:50|41870.91
18:03:51|41870.9
18:03:52|41867.62
18:03:53|41870.95
18:03:53|41870.95
18:03:53|41870.96
18:03:54|41867.63
18:03:55|41867.63
18:03:56|41867.63
18:03:56|41870.71
18:03:57|41873.27
18:03:57|41873.56
18:03:58|41873.55
18:03:58|41873.55
18:03:59|41873.55
18:04:00|41873.55
18:04:00|41870.
18:04:01|41877.07
18:04:01|41873.58
18:04:02|41875.85
18:04:02|41870.
18:04:03|41875.84
18:04:04|41875.71
18:04:05|41875.13
18:04:05|41869.41
18:04:05|41867.62
18:04:06|41867.61
18:04:06|41860.01
18:04:07|41860.
18:04:08|41857.03
18:04:09|41863.3
18:04:09|41863.29
18:04:11|41861.79
18:04:11|41861.78
18:04:12|41861.78
18:04:13|41861.79
18:04:14|41861.79
18:04:14|41863.29
18:04:15|41863.29
18:04:15|41860.09
18:04:16|41860.08
18:04:17|41860.11
18:04:18|41863.28
18:04:19|41861.82
18:04:20|41861.81
18:04:21|41861.78
18:04:21|41860.01
18:04:22|41860.01
18:04:23|41860.01
18:04:23|41847.34
18:04:24|41841.1
18:04:24|41841.1
18:04:24|41838.29
18:04:25|41838.29
18:04:26|41838.29
18:04:27|41838.28
18:04:28|41830.58
18:04:29|41822.36
18:04:29|41832.
18:04:30|41831.99
18:04:31|41831.99
18:04:31|41831.97
18:04:32|41826.29
18:04:33|41831.97
18:04:34|41826.3
18:04:34|41830.
18:04:35|41826.99
18:04:35|41836.79
18:04:36|41847.05
18:04:37|41849.21
18:04:37|41849.21
18:04:38|41849.2
18:04:38|41849.2
18:04:39|41849.95
18:04:39|41848.53
18:04:40|41849.94
18:04:40|41849.94
18:04:41|41849.95
18:04:42|41849.95
18:04:42|41849.94
18:04:42|41849.95
18:04:43|41849.94
18:04:44|41849.94
18:04:44|41849.94
18:04:45|41849.94
18:04:45|41849.95
18:04:46|41861.77
18:04:46|41861.77
18:04:47|41861.77
18:04:47|41864.54
18:04:47|41867.61
18:04:48|41867.61
18:04:49|41870.6
18:04:49|41872.86
18:04:50|41875.1
18:04:50|41870.44
18:04:51|41870.44
18:04:52|41870.44
18:04:52|41870.44
18:04:54|41869.48
18:04:54|41868.44
18:04:55|41877.48
18:04:55|41868.77
18:04:56|41850.61
18:04:56|41846.54
18:04:57|41840.03
18:04:57|41840.
18:04:58|41840.
18:04:59|41840.
18:04:59|41840.
18:04:59|41840.01
18:05:01|41824.14
18:05:01|41824.2
18:05:02|41824.94
18:05:03|41831.1
18:05:04|41831.13
18:05:05|41830.56
18:05:06|41828.12
18:05:06|41821.54
18:05:06|41821.54
18:05:07|41830.05
18:05:07|41830.22
18:05:08|41835.07
18:05:08|41835.07
18:05:09|41831.13
18:05:10|41828.34
18:05:11|41831.16
18:05:13|41846.55
18:05:14|41861.78
18:05:15|41861.8
18:05:16|41870.4
18:05:16|41875.09
18:05:17|41879.99
18:05:18|41879.99
18:05:19|41883.34
18:05:19|41885.07
18:05:20|41883.34
18:05:21|41899.36
18:05:22|41899.99
18:05:22|41902.71
18:05:23|41899.
18:05:24|41904.43
18:05:24|41904.57
18:05:25|41904.57
18:05:25|41935.9
18:05:26|41960.
18:05:26|41951.01
18:05:27|41950.
18:05:28|41942.6
18:05:28|41968.99
18:05:29|41974.14
18:05:30|41975.17
18:05:30|41986.
18:05:31|41985.29
18:05:32|41975.01
18:05:32|41978.91
18:05:33|41980.49
18:05:33|41995.88
18:05:34|41980.48
18:05:35|41971.59
18:05:36|41956.65
18:05:36|41951.33
18:05:37|41979.84
18:05:38|41961.89
18:05:38|41961.89
18:05:39|41954.72
18:05:39|41954.28
18:05:40|41954.76
18:05:40|41950.01
18:05:41|41950.04
18:05:41|41969.35
18:05:42|41967.72
18:05:42|41958.29
18:05:43|41951.4
18:05:43|41958.11
18:05:44|41967.09
18:05:45|41964.77
18:05:45|41964.77
18:05:45|41962.01
18:05:46|41952.52
18:05:46|41952.52
18:05:47|41938.12
18:05:48|41932.63
18:05:48|41932.04
18:05:49|41931.7
18:05:49|41931.69
18:05:50|41929.59
18:05:51|41931.88
18:05:51|41939.13
18:05:52|41939.13
18:05:52|41936.98
18:05:52|41924.84
18:05:53|41927.79
18:05:54|41924.93
18:05:55|41917.87
18:05:56|41929.56
18:05:56|41914.03
18:05:57|41934.4
18:05:57|41932.28
18:05:58|41929.6
18:05:59|41914.41
18:05:59|41911.82
18:05:59|41911.81
18:06:00|41911.81
18:06:01|41920.77
18:06:02|41921.62
18:06:02|41910.66
18:06:03|41900.
18:06:03|41899.36
18:06:03|41891.94
18:06:04|41886.
18:06:05|41883.35
18:06:05|41886.04
18:06:06|41886.03
18:06:06|41885.91
18:06:07|41886.04
18:06:07|41897.96
18:06:08|41898.52
18:06:08|41903.71
18:06:09|41908.52
18:06:09|41906.13
18:06:11|41894.93
18:06:12|41894.91
18:06:14|41890.04
18:06:15|41913.24
18:06:16|41936.68
18:06:16|41936.64
18:06:18|41921.72
18:06:19|41930.93
18:06:19|41932.89
18:06:19|41930.93
18:06:20|41932.88
18:06:21|41930.93
18:06:21|41922.61
18:06:22|41928.82
18:06:23|41921.85
18:06:23|41921.63
18:06:24|41921.6
18:06:24|41921.6
18:06:24|41913.32
18:06:25|41913.32
18:06:25|41909.04
18:06:25|41909.04
18:06:25|41903.6
18:06:26|41901.13
18:06:27|41908.51
18:06:28|41919.87
18:06:28|41919.87
18:06:29|41927.84
18:06:29|41927.83
18:06:30|41927.83
18:06:31|41922.92
18:06:31|41919.29
18:06:32|41919.33
18:06:32|41918.09
18:06:33|41918.85
18:06:34|41918.85
18:06:34|41914.08
18:06:36|41914.07
18:06:36|41920.33
18:06:37|41930.
18:06:37|41914.07
18:06:39|41920.42
18:06:39|41926.
18:06:40|41925.99
18:06:40|41920.79
18:06:41|41925.
18:06:41|41929.6
18:06:42|41926.02
18:06:42|41925.
18:06:43|41924.76
18:06:43|41926.01
18:06:44|41926.05
18:06:44|41926.05
18:06:45|41932.28
18:06:45|41934.56
18:06:46|41927.3
18:06:46|41932.38
18:06:47|41930.27
18:06:47|41930.28
18:06:48|41932.38
18:06:48|41930.27
18:06:49|41944.24
18:06:50|41957.45
18:06:50|41958.99
18:06:51|41955.44
18:06:52|41952.89
18:06:52|41947.58
18:06:53|41947.57
18:06:54|41947.58
18:06:55|41963.99
18:06:55|41965.35
18:06:55|41962.2
18:06:56|41957.08
18:06:57|41957.08
18:06:57|41957.99
18:06:58|41958.
18:06:58|41957.99
18:06:58|41958.
18:06:59|41964.6
18:07:00|41968.15
18:07:00|41947.1
18:07:01|41942.31
18:07:01|41947.74
18:07:01|41943.09
18:07:02|41943.09
18:07:02|41938.32
18:07:03|41936.39
18:07:03|41936.24
18:07:04|41936.1
18:07:05|41936.24
18:07:05|41943.07
18:07:05|41943.07
18:07:06|41943.07
18:07:07|41943.07
18:07:07|41943.06
18:07:08|41943.06
18:07:08|41940.88
18:07:09|41942.99
18:07:09|41941.05
18:07:10|41941.04
18:07:10|41941.04
18:07:11|41932.41
18:07:12|41929.28
18:07:14|41929.25
18:07:15|41929.25
18:07:16|41929.24
18:07:17|41929.24
18:07:18|41927.15
18:07:18|41927.15
18:07:19|41927.15
18:07:19|41930.03
18:07:20|41943.09
18:07:21|41943.09
18:07:22|41942.93
18:07:22|41951.81
18:07:23|41951.82
18:07:24|41956.25
18:07:24|41959.71
18:07:25|41965.
18:07:25|41966.99
18:07:27|41975.49
18:07:28|41975.49
18:07:28|41958.43
18:07:30|41971.17
18:07:30|41960.1
18:07:31|41960.05
18:07:31|41960.06
18:07:32|41960.05
18:07:32|41960.09
18:07:33|41960.09
18:07:34|41960.09
18:07:35|41950.
18:07:35|41943.09
18:07:36|41950.04
18:07:36|41952.07
18:07:37|41951.4
18:07:37|41942.16
18:07:38|41940.
18:07:39|41940.01
18:07:40|41941.87
18:07:40|41940.
18:07:41|41939.99
18:07:42|41936.1
18:07:43|41930.
18:07:43|41930.
18:07:44|41930.01
18:07:44|41942.14
18:07:45|41942.15
18:07:46|41937.92
18:07:47|41936.53
18:07:47|41936.53
18:07:47|41931.55
18:07:48|41931.55
18:07:49|41929.68
18:07:49|41925.01
18:07:50|41925.
18:07:50|41925.
18:07:51|41925.01
18:07:52|41925.01
18:07:52|41926.72
18:07:53|41926.48
18:07:53|41926.49
18:07:54|41926.49
18:07:54|41928.58
18:07:55|41928.58
18:07:56|41935.27
18:07:57|41923.4
18:07:57|41923.4
18:07:58|41923.41
18:07:58|41946.99
18:07:59|41957.53
18:07:59|41961.35
18:08:00|41966.04
18:08:00|41962.91
18:08:01|41948.5
18:08:02|41948.5
18:08:02|41948.5
18:08:03|41954.05
18:08:04|41977.
18:08:04|41966.11
18:08:04|41964.71
18:08:05|41962.49
18:08:05|41962.49
18:08:06|41962.45
18:08:07|41956.76
18:08:08|41958.68
18:08:08|41957.12
18:08:09|41957.12
18:08:09|41957.12
18:08:10|41954.07
18:08:11|41956.77
18:08:11|41956.78
18:08:12|41956.77
18:08:14|41950.02
18:08:14|41953.16
18:08:15|41953.16
18:08:15|41953.16
18:08:16|41953.17
18:08:17|41962.51
18:08:18|41956.78
18:08:19|41970.2
18:08:20|41970.
18:08:21|41972.81
18:08:22|41972.81
18:08:22|41972.85
18:08:23|41972.85
18:08:23|41972.85
18:08:24|41972.86
18:08:25|41972.9
18:08:25|41972.86
18:08:26|41972.85
18:08:27|41966.72
18:08:28|41964.62
18:08:28|41964.62
18:08:29|41969.93
18:08:29|41964.61
18:08:30|41964.62
18:08:31|41967.73
18:08:31|41962.49
18:08:32|41964.61
18:08:33|41954.24
18:08:33|41956.04
18:08:34|41961.69
18:08:35|41961.7
18:08:36|41963.74
18:08:36|41961.72
18:08:37|41965.78
18:08:38|41965.77
18:08:38|41972.16
18:08:39|41963.74
18:08:39|41965.77
18:08:41|41972.12
18:08:42|41968.45
18:08:42|41964.24
18:08:43|41972.13
18:08:44|41972.84
18:08:44|41972.85
18:08:45|41972.84
18:08:46|41972.14
18:08:46|41972.15
18:08:47|41972.14
18:08:47|41972.13
18:08:48|41972.13
18:08:48|41972.14
18:08:49|41972.13
18:08:49|41959.8
18:08:51|41954.25
18:08:51|41942.93
18:08:52|41942.94
18:08:52|41942.94
18:08:53|41940.34
18:08:53|41944.21
18:08:54|41950.19
18:08:54|41950.59
18:08:55|41958.
18:08:56|41950.66
18:08:56|41950.71
18:08:56|41957.57
18:08:57|41957.56
18:08:57|41951.41
18:08:58|41956.81
18:08:58|41956.8
18:08:59|41955.01
18:09:00|41955.
18:09:01|41954.97
18:09:01|41940.
18:09:02|41937.01
18:09:03|41943.99
18:09:04|41943.99
18:09:04|41944.03
18:09:05|41946.07
18:09:06|41946.04
18:09:06|41946.03
18:09:07|41944.09
18:09:08|41944.
18:09:08|41938.
18:09:09|41938.
18:09:09|41940.32
18:09:09|41938.
18:09:10|41940.33
18:09:11|41939.32
18:09:11|41945.05
18:09:12|41938.27
18:09:12|41938.27
18:09:14|41941.9
18:09:15|41940.
18:09:16|41938.01
18:09:17|41936.45
18:09:17|41937.02
18:09:19|41964.48
18:09:19|41956.88
18:09:20|41954.78
18:09:20|41960.23
18:09:21|41960.24
18:09:22|41960.23
18:09:22|41954.78
18:09:23|41954.78
18:09:24|41954.78
18:09:25|41954.78
18:09:26|41951.21
18:09:26|41940.05
18:09:27|41947.25
18:09:28|41946.89
18:09:29|41946.89
18:09:30|41946.89
18:09:30|41946.89
18:09:31|41945.89
18:09:31|41945.9
18:09:32|41944.63
18:09:32|41944.62
18:09:34|41944.64
18:09:34|41944.63
18:09:35|41944.63
18:09:36|41944.63
18:09:36|41944.61
18:09:37|41944.63
18:09:37|41947.84
18:09:38|41945.8
18:09:38|41945.8
18:09:38|41945.8
18:09:39|41944.54
18:09:40|41945.79
18:09:41|41945.76
18:09:41|41945.74
18:09:41|41936.44
18:09:42|41936.44
18:09:43|41952.97
18:09:44|41945.73
18:09:45|41939.51
18:09:45|41944.99
18:09:45|41943.99
18:09:46|41938.59
18:09:47|41941.75
18:09:48|41941.76
18:09:48|41936.45
18:09:49|41936.45
18:09:49|41936.46
18:09:50|41936.44
18:09:50|41936.44
18:09:51|41936.44
18:09:51|41936.44
18:09:52|41936.44
18:09:52|41936.44
18:09:53|41936.44
18:09:53|41936.44
18:09:54|41936.44
18:09:54|41899.99
18:09:56|41887.72
18:09:56|41888.24
18:09:57|41892.26
18:09:57|41907.65
18:09:57|41898.03
18:09:58|41898.
18:09:59|41892.28
18:09:59|41895.47
18:09:59|41888.32
18:10:00|41891.97
18:10:01|41891.97
18:10:01|41888.08
18:10:02|41880.
18:10:02|41886.
18:10:03|41886.
18:10:03|41886.
18:10:04|41879.63
18:10:04|41876.44
18:10:05|41876.44
18:10:05|41896.57
18:10:06|41899.99
18:10:06|41910.87
18:10:07|41913.68
18:10:08|41913.7
18:10:08|41925.12
18:10:09|41936.42
18:10:09|42001.12
18:10:10|42042.7
18:10:11|42079.54
18:10:11|42072.21
18:10:12|42100.04
18:10:12|42099.01
18:10:13|42085.75
18:10:13|42074.3
18:10:13|42080.72
18:10:14|42051.07
18:10:14|42051.07
18:10:16|42100.03
18:10:16|42143.02
18:10:17|42153.99
18:10:18|42186.37
18:10:19|42169.97
18:10:19|42146.39
18:10:20|42158.76
18:10:21|42157.68
18:10:22|42164.99
18:10:22|42167.32
18:10:24|42207.89
18:10:25|42222.71
18:10:25|42262.13
18:10:26|42254.74
18:10:27|42237.54
18:10:27|42264.53
18:10:28|42264.86
18:10:29|42281.43
18:10:30|42262.78
18:10:31|42278.65
18:10:32|42277.15
18:10:32|42307.69
18:10:33|42318.12
18:10:33|42306.96
18:10:34|42290.5
18:10:35|42295.66
18:10:35|42292.77
18:10:35|42310.16
18:10:36|42313.03
18:10:37|42319.4
18:10:37|42320.03
18:10:38|42336.66
18:10:38|42348.47
18:10:39|42290.
18:10:40|42297.18
18:10:40|42286.18
18:10:41|42293.63
18:10:41|42288.44
18:10:42|42284.52
18:10:42|42276.1
18:10:42|42306.62
18:10:43|42309.99
18:10:43|42304.77
18:10:44|42290.
18:10:45|42297.95
18:10:46|42289.16
18:10:47|42287.56
18:10:47|42277.85
18:10:48|42285.92
18:10:49|42312.97
18:10:49|42299.09
18:10:49|42300.32
18:10:50|42300.24
18:10:51|42299.09
18:10:51|42276.91
18:10:52|42280.98
18:10:53|42310.7
18:10:53|42291.07
18:10:54|42309.
18:10:54|42288.42
18:10:55|42293.55
18:10:55|42280.05
18:10:56|42299.96
18:10:57|42300.24
18:10:57|42319.
18:10:58|42321.81
18:10:59|42336.65
18:11:00|42311.19
18:11:00|42320.8
18:11:00|42333.19
18:11:01|42340.
18:11:01|42342.18
18:11:02|42347.
18:11:02|42369.71
18:11:03|42374.84
18:11:04|42400.
18:11:04|42406.34
18:11:05|42427.1
18:11:06|42462.7
18:11:06|42398.06
18:11:07|42390.99
18:11:07|42372.25
18:11:08|42385.41
18:11:08|42381.4
18:11:09|42380.28
18:11:10|42393.39
18:11:10|42404.39
18:11:11|42438.92
18:11:12|42426.29
18:11:12|42426.2
18:11:13|42413.48
18:11:13|42425.04
18:11:14|42435.97
18:11:14|42429.2
18:11:15|42413.
18:11:16|42418.29
18:11:18|42439.
18:11:19|42426.22
18:11:20|42417.7
18:11:21|42412.03
18:11:21|42410.
18:11:22|42405.01
18:11:22|42417.57
18:11:23|42417.58
18:11:24|42403.82
18:11:24|42400.01
18:11:25|42379.84
18:11:27|42362.01
18:11:28|42360.39
18:11:29|42331.95
18:11:29|42324.01
18:11:30|42345.98
18:11:31|42345.98
18:11:31|42335.
18:11:32|42335.
18:11:32|42324.01
18:11:33|42314.81
18:11:34|42336.43
18:11:35|42326.
18:11:35|42314.48
18:11:36|42315.56
18:11:36|42305.23
18:11:37|42328.99
18:11:37|42307.01
18:11:38|42311.31
18:11:39|42311.3
18:11:39|42301.18
18:11:40|42294.56
18:11:40|42300.91
18:11:41|42293.12
18:11:42|42281.
18:11:42|42278.49
18:11:43|42287.84
18:11:43|42298.7
18:11:44|42296.22
18:11:45|42298.73
18:11:45|42286.21
18:11:46|42280.58
18:11:46|42286.21
18:11:46|42286.21
18:11:47|42274.
18:11:48|42272.01
18:11:49|42287.14
18:11:49|42287.51
18:11:50|42290.32
18:11:50|42297.13
18:11:51|42297.13
18:11:51|42304.
18:11:52|42308.85
18:11:53|42295.58
18:11:54|42308.57
18:11:54|42301.79
18:11:55|42301.79
18:11:56|42301.79
18:11:56|42296.58
18:11:56|42296.59
18:11:57|42301.41
18:11:58|42301.02
18:11:58|42301.01
18:11:58|42283.55
18:11:59|42287.
18:11:59|42286.2
18:12:00|42305.88
18:12:01|42339.74
18:12:02|42368.
18:12:02|42354.18
18:12:03|42362.59
18:12:04|42363.23
18:12:04|42368.02
18:12:04|42369.78
18:12:06|42353.77
18:12:07|42335.36
18:12:07|42342.93
18:12:08|42347.73
18:12:08|42333.48
18:12:09|42318.1
18:12:10|42306.
18:12:11|42317.06
18:12:11|42317.05
18:12:12|42307.1
18:12:13|42299.53
18:12:13|42299.53
18:12:13|42299.54
18:12:14|42296.99
18:12:14|42280.03
18:12:15|42299.87
18:12:15|42290.05
18:12:16|42280.03
18:12:17|42280.06
18:12:18|42286.
18:12:19|42280.02
18:12:20|42290.
18:12:21|42290.
18:12:22|42272.63
18:12:23|42272.64
18:12:24|42289.99
18:12:25|42288.99
18:12:25|42272.81
18:12:26|42272.64
18:12:27|42269.01
18:12:28|42275.37
18:12:29|42260.97
18:12:30|42260.81
18:12:30|42251.64
18:12:31|42254.94
18:12:32|42258.35
18:12:32|42263.99
18:12:33|42260.83
18:12:34|42260.82
18:12:35|42250.03
18:12:35|42251.65
18:12:36|42250.02
18:12:36|42250.02
18:12:37|42250.03
18:12:38|42268.53
18:12:38|42268.99
18:12:39|42271.01
18:12:40|42275.37
18:12:41|42275.37
18:12:41|42289.99
18:12:42|42285.04
18:12:42|42268.63
18:12:43|42275.
18:12:43|42276.
18:12:44|42274.97
18:12:44|42282.13
18:12:45|42277.55
18:12:45|42277.55
18:12:46|42277.54
18:12:46|42277.55
18:12:47|42277.54
18:12:47|42264.
18:12:48|42264.01
18:12:48|42265.92
18:12:49|42259.01
18:12:50|42259.01
18:12:50|42259.
18:12:51|42255.81
18:12:52|42259.01
18:12:53|42254.77
18:12:54|42254.76
18:12:54|42258.98
18:12:55|42258.98
18:12:56|42258.98
18:12:56|42258.98
18:12:57|42258.66
18:12:57|42261.17
18:12:57|42265.91
18:12:58|42268.53
18:12:59|42256.71
18:13:00|42247.32
18:13:01|42242.29
18:13:01|42245.2
18:13:02|42242.3
18:13:03|42232.66
18:13:04|42238.71
18:13:04|42246.99
18:13:05|42243.7
18:13:05|42243.7
18:13:06|42243.69
18:13:07|42238.7
18:13:07|42238.69
18:13:07|42237.58
18:13:08|42224.51
18:13:09|42217.51
18:13:09|42207.47
18:13:10|42200.
18:13:10|42190.7
18:13:11|42192.02
18:13:11|42188.56
18:13:12|42179.6
18:13:12|42182.87
18:13:13|42194.99
18:13:14|42191.36
18:13:14|42187.8
18:13:15|42297.04
18:13:15|42309.26
18:13:16|42329.26
18:13:16|42347.29
18:13:17|42369.75
18:13:18|42382.54
18:13:19|42320.14
18:13:20|42282.3
18:13:21|42245.26
18:13:22|42265.17
18:13:24|42251.04
18:13:24|42240.06
18:13:25|42226.
18:13:26|42223.15
18:13:27|42211.01
18:13:28|42216.14
18:13:28|42210.9
18:13:30|42210.63
18:13:31|42193.88
18:13:32|42202.53
18:13:33|42218.28
18:13:33|42208.53
18:13:34|42308.42
18:13:34|42329.39
18:13:35|42317.93
18:13:36|42340.75
18:13:36|42303.81
18:13:37|42271.85
18:13:37|42252.65
18:13:38|42244.89
18:13:39|42245.37
18:13:39|42267.99
18:13:40|42257.65
18:13:41|42257.65
18:13:42|42257.66
18:13:42|42230.38
18:13:42|42245.11
18:13:43|42245.12
18:13:44|42248.96
18:13:44|42233.01
18:13:45|42239.08
18:13:46|42247.99
18:13:47|42270.99
18:13:47|42241.14
18:13:48|42264.66
18:13:49|42257.67
18:13:50|42257.68
18:13:51|42222.06
18:13:51|42233.01
18:13:52|42239.57
18:13:53|42219.37
18:13:55|42206.55
18:13:55|42211.8
18:13:56|42206.54
18:13:56|42232.98
18:13:57|42220.86
18:13:57|42218.65
18:13:58|42210.59
18:13:58|42210.58
18:13:58|42202.
18:13:59|42198.01
18:13:59|42198.
18:14:00|42201.96
18:14:00|42210.99
18:14:01|42210.99
18:14:02|42210.98
18:14:03|42193.
18:14:03|42198.84
18:14:04|42193.08
18:14:04|42193.01
18:14:05|42206.99
18:14:05|42199.17
18:14:07|42199.17
18:14:07|42201.29
18:14:08|42201.3
18:14:08|42201.29
18:14:09|42230.59
18:14:10|42255.93
18:14:10|42257.59
18:14:11|42245.56
18:14:11|42240.84
18:14:12|42226.87
18:14:12|42219.71
18:14:13|42217.
18:14:13|42221.18
18:14:14|42213.79
18:14:15|42213.79
18:14:15|42213.78
18:14:16|42213.83
18:14:16|42216.3
18:14:17|42216.3
18:14:17|42213.82
18:14:18|42220.95
18:14:19|42199.01
18:14:20|42213.99
18:14:22|42223.99
18:14:23|42206.07
18:14:24|42209.41
18:14:24|42219.16
18:14:25|42218.08
18:14:25|42206.96
18:14:26|42206.96
18:14:27|42205.73
18:14:28|42200.01
18:14:29|42206.99
18:14:30|42201.03
18:14:31|42206.98
18:14:31|42225.
18:14:32|42221.01
18:14:33|42214.01
18:14:33|42213.98
18:14:33|42213.99
18:14:34|42218.7
18:14:35|42213.92
18:14:35|42209.71
18:14:35|42209.72
18:14:36|42209.72
18:14:36|42209.72
18:14:37|42207.9
18:14:38|42207.9
18:14:39|42211.8
18:14:40|42211.8
18:14:40|42211.79
18:14:41|42211.79
18:14:41|42218.11
18:14:42|42210.
18:14:43|42210.
18:14:43|42216.09
18:14:44|42216.09
18:14:44|42210.57
18:14:45|42218.97
18:14:46|42217.57
18:14:46|42210.
18:14:47|42220.99
18:14:47|42226.02
18:14:49|42227.73
18:14:49|42236.34
18:14:49|42229.33
18:14:50|42224.73
18:14:51|42224.72
18:14:52|42232.02
18:14:52|42232.02
18:14:53|42232.01
18:14:53|42323.5
18:14:54|42376.1
18:14:55|42391.32
18:14:55|42402.01
18:14:55|42373.52
18:14:56|42365.04
18:14:57|42315.78
18:14:57|42340.36
18:14:58|42350.71
18:14:58|42371.32
18:14:59|42353.39
18:14:59|42359.58
18:15:00|42340.73
18:15:01|42333.49
18:15:01|42343.99
18:15:02|42323.71
18:15:02|42305.98
18:15:02|42338.77
18:15:03|42334.97
18:15:03|42314.74
18:15:03|42297.65
18:15:04|42299.28
18:15:04|42296.01
18:15:05|42305.94
18:15:05|42299.53
18:15:06|42304.89
18:15:06|42299.53
18:15:07|42299.53
18:15:08|42309.01
18:15:08|42316.2
18:15:09|42309.
18:15:09|42297.01
18:15:10|42304.91
18:15:10|42293.
18:15:11|42310.35
18:15:11|42310.36
18:15:12|42310.35
18:15:12|42315.22
18:15:13|42319.75
18:15:13|42323.07
18:15:14|42322.92
18:15:14|42328.19
18:15:14|42331.38
18:15:15|42332.09
18:15:15|42339.51
18:15:16|42337.47
18:15:16|42337.47
18:15:17|42363.4
18:15:17|42351.14
18:15:18|42362.04
18:15:18|42362.03
18:15:19|42354.64
18:15:19|42373.
18:15:20|42373.
18:15:22|42370.12
18:15:22|42357.5
18:15:23|42358.93
18:15:24|42359.
18:15:24|42363.32
18:15:26|42359.01
18:15:26|42376.75
18:15:27|42395.58
18:15:28|42376.01
18:15:29|42376.
18:15:29|42376.
18:15:30|42374.61
18:15:31|42362.43
18:15:32|42367.69
18:15:33|42374.51
18:15:34|42379.7
18:15:35|42379.69
18:15:35|42379.69
18:15:36|42379.69
18:15:37|42381.75
18:15:38|42389.99
18:15:38|42389.75
18:15:39|42407.39
18:15:39|42389.76
18:15:40|42405.34
18:15:40|42417.82
18:15:42|42404.13
18:15:42|42388.
18:15:43|42388.3
18:15:43|42395.98
18:15:44|42378.2
18:15:44|42378.2
18:15:44|42378.2
18:15:45|42370.82
18:15:45|42367.01
18:15:46|42367.
18:15:46|42449.52
18:15:47|42474.27
18:15:48|42540.
18:15:48|42551.
18:15:49|42586.92
18:15:49|42559.95
18:15:50|42536.08
18:15:50|42569.91
18:15:51|42562.39
18:15:52|42563.12
18:15:53|42535.95
18:15:53|42522.23
18:15:54|42547.51
18:15:54|42544.98
18:15:55|42552.97
18:15:56|42586.92
18:15:57|42557.79
18:15:58|42581.92
18:15:58|42647.87
18:15:59|42686.89
18:15:59|42667.53
18:16:00|42648.78
18:16:00|42666.85
18:16:00|42673.06
18:16:01|42631.15
18:16:01|42597.3
18:16:02|42593.64
18:16:02|42606.16
18:16:03|42574.54
18:16:04|42599.01
18:16:04|42587.63
18:16:05|42574.12
18:16:06|42602.33
18:16:06|42604.46
18:16:07|42665.54
18:16:08|42634.2
18:16:08|42632.52
18:16:08|42619.33
18:16:09|42619.9
18:16:09|42705.43
18:16:10|42719.05
18:16:11|42764.64
18:16:11|42727.69
18:16:12|42736.08
18:16:12|42746.92
18:16:12|42713.96
18:16:13|42688.52
18:16:13|42709.47
18:16:13|42716.06
18:16:14|42727.44
18:16:14|42692.61
18:16:15|42707.8
18:16:16|42748.24
18:16:16|42811.93
18:16:17|42795.1
18:16:17|42795.11
18:16:18|42795.09
18:16:18|42784.54
18:16:19|42783.7
18:16:20|42773.93
18:16:21|42789.35
18:16:22|42770.29
18:16:23|42707.67
18:16:25|42716.13
18:16:25|42729.79
18:16:27|42725.
18:16:28|42695.14
18:16:28|42671.29
18:16:29|42687.
18:16:30|42695.68
18:16:31|42697.12
18:16:32|42707.85
18:16:32|42721.15
18:16:33|42725.44
18:16:33|42684.
18:16:34|42678.76
18:16:35|42678.56
18:16:36|42686.51
18:16:37|42690.
18:16:37|42681.09
18:16:38|42674.19
18:16:38|42673.93
18:16:39|42673.94
18:16:40|42680.94
18:16:40|42674.39
18:16:42|42669.93
18:16:42|42674.39
18:16:43|42674.39
18:16:44|42672.25
18:16:44|42661.
18:16:46|42647.
18:16:46|42676.78
18:16:47|42680.72
18:16:48|42684.03
18:16:48|42680.72
18:16:49|42674.39
18:16:49|42674.39
18:16:50|42674.39
18:16:50|42662.01
18:16:51|42665.
18:16:51|42657.41
18:16:52|42642.39
18:16:52|42650.01
18:16:53|42662.28
18:16:54|42663.99
18:16:54|42653.
18:16:55|42653.
18:16:55|42653.
18:16:55|42643.01
18:16:56|42627.74
18:16:57|42656.
18:16:57|42655.99
18:16:58|42656.
18:16:58|42655.99
18:16:59|42655.99
18:16:59|42655.53
18:17:00|42658.41
18:17:00|42656.27
18:17:01|42683.99
18:17:02|42673.13
18:17:02|42665.15
18:17:03|42635.02
18:17:03|42638.05
18:17:04|42632.07
18:17:05|42635.19
18:17:05|42633.01
18:17:05|42621.36
18:17:06|42632.95
18:17:07|42614.99
18:17:07|42611.54
18:17:08|42619.17
18:17:08|42619.13
18:17:09|42608.51
18:17:10|42626.19
18:17:10|42624.05
18:17:10|42624.04
18:17:11|42643.29
18:17:11|42630.17
18:17:12|42622.04
18:17:13|42610.39
18:17:13|42627.99
18:17:14|42636.8
18:17:14|42636.8
18:17:15|42636.8
18:17:15|42619.
18:17:16|42618.99
18:17:16|42632.95
18:17:17|42645.41
18:17:17|42649.99
18:17:18|42647.15
18:17:19|42655.
18:17:19|42667.28
18:17:20|42664.
18:17:20|42668.
18:17:21|42666.19
18:17:22|42659.18
18:17:24|42691.05
18:17:25|42724.98
18:17:26|42733.09
18:17:27|42728.88
18:17:28|42722.73
18:17:28|42714.63
18:17:29|42708.66
18:17:30|42715.47
18:17:30|42724.85
18:17:31|42718.
18:17:32|42732.65
18:17:32|42722.36
18:17:33|42736.43
18:17:34|42738.68
18:17:35|42736.4
18:17:36|42712.19
18:17:36|42750.
18:17:37|42745.74
18:17:37|42745.74
18:17:38|42738.71
18:17:38|42723.76
18:17:39|42733.31
18:17:39|42730.97
18:17:40|42739.83
18:17:40|42719.44
18:17:41|42715.68
18:17:41|42716.11
18:17:42|42706.13
18:17:43|42711.15
18:17:43|42710.48
18:17:44|42704.06
18:17:44|42704.07
18:17:45|42706.17
18:17:45|42706.7
18:17:46|42699.
18:17:47|42673.28
18:17:47|42671.31
18:17:47|42676.89
18:17:48|42678.89
18:17:49|42668.32
18:17:49|42674.
18:17:50|42684.99
18:17:50|42684.99
18:17:50|42685.
18:17:51|42684.99
18:17:52|42668.31
18:17:52|42668.26
18:17:53|42671.17
18:17:53|42703.58
18:17:54|42716.08
18:17:54|42707.27
18:17:55|42707.27
18:17:56|42713.48
18:17:57|42694.
18:17:58|42692.62
18:17:58|42687.
18:17:58|42679.27
18:17:59|42679.29
18:18:00|42679.29
18:18:00|42700.99
18:18:01|42700.99
18:18:02|42709.58
18:18:02|42719.14
18:18:03|42725.43
18:18:03|42728.99
18:18:04|42724.11
18:18:05|42709.84
18:18:05|42709.79
18:18:06|42699.16
18:18:06|42704.07
18:18:07|42704.07
18:18:08|42709.64
18:18:09|42687.54
18:18:10|42691.28
18:18:11|42691.28
18:18:11|42683.79
18:18:12|42682.84
18:18:12|42679.27
18:18:13|42675.93
18:18:14|42673.
18:18:14|42669.2
18:18:15|42666.4
18:18:16|42664.86
18:18:17|42664.61
18:18:17|42666.75
18:18:18|42663.
18:18:18|42663.
18:18:19|42663.
18:18:19|42654.75
18:18:20|42652.29
18:18:20|42628.47
18:18:22|42624.04
18:18:23|42643.73
18:18:24|42649.74
18:18:25|42649.1
18:18:26|42624.22
18:18:27|42624.29
18:18:28|42624.28
18:18:29|42624.42
18:18:30|42624.41
18:18:30|42629.98
18:18:31|42629.99
18:18:32|42636.4
18:18:33|42628.
18:18:34|42621.34
18:18:35|42621.35
18:18:35|42621.35
18:18:36|42633.67
18:18:37|42633.67
18:18:37|42633.68
18:18:38|42633.71
18:18:39|42633.7
18:18:40|42633.71
18:18:40|42633.77
18:18:41|42712.79
18:18:41|42715.39
18:18:41|42734.38
18:18:42|42742.9
18:18:43|42737.87
18:18:44|42724.78
18:18:44|42748.99
18:18:45|42763.94
18:18:46|42776.8
18:18:46|42773.45
18:18:47|42754.58
18:18:48|42714.34
18:18:48|42744.76
18:18:48|42736.52
18:18:49|42739.
18:18:49|42739.
18:18:50|42736.52
18:18:51|42746.66
18:18:51|42758.
18:18:52|42784.95
18:18:52|42762.14
18:18:52|42762.69
18:18:53|42757.86
18:18:54|42752.29
18:18:54|42757.82
18:18:54|42761.
18:18:55|42748.
18:18:55|42772.
18:18:56|42761.43
18:18:56|42749.
18:18:57|42749.
18:18:57|42749.01
18:18:57|42749.
18:18:58|42749.01
18:18:58|42748.3
18:18:59|42748.3
18:18:59|42748.3
18:19:00|42756.64
18:19:01|42742.93
18:19:02|42734.
18:19:03|42709.76
18:19:03|42729.65
18:19:04|42729.99
18:19:05|42716.56
18:19:05|42725.92
18:19:05|42725.93
18:19:06|42721.09
18:19:06|42719.13
18:19:07|42719.13
18:19:08|42755.86
18:19:08|42756.99
18:19:09|42741.28
18:19:09|42736.
18:19:11|42737.38
18:19:11|42746.97
18:19:12|42738.38
18:19:12|42735.24
18:19:13|42722.25
18:19:14|42722.49
18:19:14|42709.54
18:19:15|42719.24
18:19:16|42719.25
18:19:17|42719.25
18:19:17|42719.25
18:19:18|42719.23
18:19:18|42719.24
18:19:19|42723.84
18:19:20|42719.21
18:19:21|42719.27
18:19:21|42726.57
18:19:22|42727.38
18:19:22|42756.98
18:19:23|42740.58
18:19:24|42731.19
18:19:25|42711.01
18:19:27|42735.01
18:19:27|42735.01
18:19:28|42727.
18:19:29|42719.23
18:19:30|42744.01
18:19:31|42744.01
18:19:32|42737.79
18:19:32|42744.05
18:19:33|42741.68
18:19:33|42744.03
18:19:35|42744.03
18:19:35|42727.76
18:19:36|42727.14
18:19:36|42722.
18:19:37|42718.01
18:19:38|42718.01
18:19:39|42718.01
18:19:39|42718.
18:19:40|42718.19
18:19:40|42725.89
18:19:41|42727.75
18:19:42|42738.4
18:19:42|42738.4
18:19:43|42738.41
18:19:44|42724.
18:19:44|42722.01
18:19:45|42744.15
18:19:46|42734.64
18:19:46|42739.06
18:19:47|42741.19
18:19:47|42739.3
18:19:48|42727.3
18:19:48|42718.76
18:19:49|42725.05
18:19:50|42725.19
18:19:50|42728.07
18:19:52|42716.81
18:19:52|42709.53
18:19:53|42709.54
18:19:53|42704.65
18:19:54|42703.2
18:19:54|42703.2
18:19:55|42707.89
18:19:55|42704.65
18:19:56|42726.99
18:19:57|42718.01
18:19:58|42705.01
18:19:58|42711.91
18:19:59|42711.91
18:19:59|42705.74
18:20:00|42680.26
18:20:00|42669.97
18:20:01|42677.89
18:20:03|42659.11
18:20:03|42664.55
18:20:04|42660.01
18:20:05|42647.01
18:20:06|42647.01
18:20:06|42642.23
18:20:06|42641.96
18:20:07|42631.29
18:20:08|42635.17
18:20:09|42631.29
18:20:09|42620.01
18:20:09|42620.05
18:20:10|42610.
18:20:11|42609.48
18:20:11|42607.
18:20:12|42664.09
18:20:12|42700.2
18:20:13|42744.19
18:20:13|42770.44
18:20:14|42779.13
18:20:14|42779.13
18:20:15|42708.43
18:20:15|42714.6
18:20:16|42736.28
18:20:16|42745.16
18:20:17|42754.65
18:20:17|42768.75
18:20:18|42745.53
18:20:19|42769.1
18:20:19|42747.2
18:20:20|42745.5
18:20:21|42770.99
18:20:21|42771.
18:20:22|42771.
18:20:23|42773.06
18:20:23|42778.83
18:20:24|42773.63
18:20:24|42772.32
18:20:26|42773.63
18:20:26|42771.01
18:20:26|42771.02
18:20:27|42771.02
18:20:28|42781.85
18:20:29|42784.
18:20:30|42775.67
18:20:31|42770.48
18:20:32|42770.45
18:20:33|42772.91
18:20:33|42767.35
18:20:34|42774.73
18:20:34|42771.68
18:20:35|42752.64
18:20:36|42751.5
18:20:37|42774.74
18:20:38|42766.55
18:20:38|42757.01
18:20:39|42757.
18:20:40|42776.99
18:20:40|42774.74
18:20:41|42769.23
18:20:42|42764.7
18:20:43|42756.58
18:20:43|42770.
18:20:43|42757.03
18:20:44|42754.13
18:20:45|42743.17
18:20:45|42738.8
18:20:46|42746.54
18:20:46|42746.99
18:20:47|42734.01
18:20:47|42724.01
18:20:48|42718.52
18:20:48|42727.77
18:20:49|42737.39
18:20:49|42737.15
18:20:50|42732.77
18:20:51|42745.65
18:20:51|42745.65
18:20:52|42737.
18:20:53|42732.15
18:20:53|42733.79
18:20:54|42732.01
18:20:55|42732.01
18:20:55|42733.8
18:20:55|42740.97
18:20:56|42734.01
18:20:57|42734.01
18:20:57|42732.
18:20:57|42732.01
18:20:58|42727.
18:20:58|42727.01
18:20:59|42727.01
18:20:59|42727.
18:21:00|42733.51
18:21:00|42749.99
18:21:01|42745.38
18:21:01|42745.39
18:21:02|42749.99
18:21:03|42741.76
18:21:03|42737.39
18:21:04|42736.32
18:21:05|42737.64
18:21:05|42737.65
18:21:06|42737.65
18:21:06|42737.94
18:21:07|42749.28
18:21:08|42746.85
18:21:08|42750.79
18:21:09|42743.96
18:21:09|42744.03
18:21:10|42741.43
18:21:11|42740.01
18:21:11|42740.26
18:21:12|42740.06
18:21:13|42739.79
18:21:13|42761.83
18:21:14|42766.18
18:21:14|42757.09
18:21:15|42757.12
18:21:16|42753.
18:21:16|42753.01
18:21:17|42750.25
18:21:18|42741.26
18:21:18|42745.59
18:21:18|42738.95
18:21:19|42738.95
18:21:20|42741.1
18:21:20|42748.08
18:21:21|42748.08
18:21:21|42748.07
18:21:22|42748.07
18:21:23|42750.
18:21:23|42755.71
18:21:23|42760.
18:21:24|42759.99
18:21:24|42766.44
18:21:25|42760.44
18:21:26|42751.84
18:21:27|42755.19
18:21:28|42769.22
18:21:28|42769.23
18:21:29|42771.85
18:21:30|42767.6
18:21:31|42767.59
18:21:32|42751.84
18:21:33|42741.1
18:21:34|42730.01
18:21:35|42722.9
18:21:36|42711.01
18:21:37|42717.64
18:21:37|42716.83
18:21:38|42722.01
18:21:39|42731.99
18:21:39|42723.78
18:21:39|42723.79
18:21:41|42723.78
18:21:41|42731.98
18:21:42|42731.98
18:21:43|42731.98
18:21:43|42729.86
18:21:44|42729.86
18:21:44|42729.85
18:21:45|42729.85
18:21:45|42725.85
18:21:46|42725.87
18:21:46|42725.87
18:21:48|42725.87
18:21:48|42725.87
18:21:49|42725.88
18:21:49|42725.87
18:21:50|42725.88
18:21:50|42718.99
18:21:50|42717.63
18:21:51|42725.6
18:21:52|42717.64
18:21:52|42717.64
18:21:52|42717.64
18:21:53|42729.84
18:21:53|42717.65
18:21:54|42717.65
18:21:54|42717.63
18:21:55|42711.02
18:21:56|42711.01
18:21:56|42664.32
18:21:57|42660.
18:21:58|42667.67
18:21:58|42667.7
18:21:59|42673.61
18:22:00|42657.1
18:22:01|42657.36
18:22:02|42657.11
18:22:02|42657.11
18:22:02|42657.12
18:22:03|42657.1
18:22:04|42657.11
18:22:04|42655.51
18:22:05|42653.24
18:22:06|42644.15
18:22:06|42641.95
18:22:06|42637.46
18:22:07|42624.91
18:22:07|42637.45
18:22:08|42637.46
18:22:08|42637.46
18:22:09|42647.15
18:22:09|42642.31
18:22:09|42642.31
18:22:10|42638.29
18:22:11|42642.3
18:22:11|42642.31
18:22:12|42642.31
18:22:12|42642.31
18:22:12|42642.32
18:22:12|42640.5
18:22:13|42642.31
18:22:13|42642.31
18:22:14|42642.31
18:22:14|42640.97
18:22:15|42640.97
18:22:16|42640.97
18:22:17|42657.1
18:22:17|42658.91
18:22:18|42665.58
18:22:19|42670.99
18:22:19|42681.
18:22:20|42681.
18:22:20|42688.
18:22:20|42688.
18:22:21|42688.
18:22:21|42688.
18:22:21|42698.85
18:22:22|42701.71
18:22:23|42688.02
18:22:23|42675.36
18:22:24|42675.34
18:22:24|42681.84
18:22:25|42685.7
18:22:25|42685.71
18:22:25|42685.7
18:22:26|42685.7
18:22:27|42694.77
18:22:28|42675.35
18:22:29|42675.34
18:22:30|42679.44
18:22:31|42686.99
18:22:32|42720.33
18:22:32|42706.14
18:22:33|42706.14
18:22:34|42691.48
18:22:34|42679.83
18:22:35|42679.84
18:22:36|42671.41
18:22:37|42671.4
18:22:38|42671.25
18:22:39|42671.25
18:22:39|42671.25
18:22:40|42671.25
18:22:41|42671.25
18:22:41|42671.26
18:22:42|42671.26
18:22:42|42671.25
18:22:43|42671.25
18:22:44|42671.26
18:22:44|42671.26
18:22:45|42671.25
18:22:46|42671.
18:22:46|42671.
18:22:47|42671.
18:22:48|42663.22
18:22:48|42663.64
18:22:49|42667.86
18:22:50|42667.86
18:22:50|42667.86
18:22:52|42667.85
18:22:52|42667.86
18:22:53|42655.12
18:22:54|42650.
18:22:54|42637.46
18:22:55|42637.47
18:22:55|42637.46
18:22:56|42637.47
18:22:56|42633.76
18:22:57|42633.76
18:22:57|42633.76
18:22:58|42629.99
18:22:58|42629.99
18:22:59|42629.98
18:22:59|42629.99
18:23:00|42629.98
18:23:00|42629.98
18:23:01|42630.
18:23:02|42649.99
18:23:02|42654.75
18:23:02|42654.74
18:23:03|42653.38
18:23:04|42655.68
18:23:05|42642.97
18:23:06|42642.96
18:23:06|42630.18
18:23:07|42639.78
18:23:08|42630.21
18:23:08|42633.94
18:23:09|42633.94
18:23:09|42626.21
18:23:10|42624.92
18:23:11|42624.45
18:23:12|42617.05
18:23:12|42624.9
18:23:12|42617.04
18:23:13|42617.04
18:23:13|42617.04
18:23:14|42617.03
18:23:15|42611.82
18:23:15|42619.84
18:23:15|42619.85
18:23:16|42619.85
18:23:16|42620.
18:23:17|42613.08
18:23:18|42620.
18:23:18|42625.37
18:23:19|42630.23
18:23:20|42630.24
18:23:20|42625.39
18:23:21|42625.6
18:23:21|42621.01
18:23:22|42621.
18:23:23|42617.04
18:23:23|42619.66
18:23:24|42619.65
18:23:25|42633.94
18:23:25|42631.43
18:23:25|42633.95
18:23:26|42627.92
18:23:26|42627.73
18:23:27|42624.05
18:23:28|42627.71
18:23:29|42627.72
18:23:31|42638.78
18:23:32|42645.38
18:23:33|42643.24
18:23:34|42643.37
18:23:35|42648.53
18:23:36|42654.74
18:23:36|42654.75
18:23:37|42654.75
18:23:38|42657.11
18:23:39|42657.1
18:23:39|42657.11
18:23:40|42665.48
18:23:41|42671.24
18:23:41|42671.24
18:23:42|42671.25
18:23:43|42671.24
18:23:43|42674.39
18:23:43|42679.83
18:23:44|42684.47
18:23:45|42684.47
18:23:45|42682.36
18:23:47|42680.97
18:23:47|42671.25
18:23:48|42666.9
18:23:49|42660.61
18:23:50|42660.62
18:23:50|42666.82
18:23:51|42661.46
18:23:53|42646.16
18:23:53|42637.17
18:23:53|42632.6
18:23:54|42630.
18:23:54|42609.52
18:23:55|42624.94
18:23:55|42626.89
18:23:56|42615.36
18:23:56|42623.
18:23:57|42629.99
18:23:58|42615.36
18:23:58|42618.31
18:23:59|42618.3
18:24:00|42606.16
18:24:00|42611.61
18:24:01|42605.14
18:24:02|42613.59
18:24:02|42608.39
18:24:03|42607.08
18:24:03|42595.3
18:24:04|42599.99
18:24:04|42595.3
18:24:05|42600.
18:24:06|42600.
18:24:06|42599.99
18:24:07|42613.72
18:24:07|42603.23
18:24:08|42603.24
18:24:08|42599.05
18:24:09|42596.79
18:24:10|42593.78
18:24:11|42593.78
18:24:12|42611.52
18:24:12|42609.25
18:24:12|42606.78
18:24:13|42605.09
18:24:14|42611.18
18:24:14|42603.02
18:24:14|42603.02
18:24:15|42603.03
18:24:15|42596.79
18:24:16|42596.79
18:24:16|42596.79
18:24:16|42596.79
18:24:17|42603.01
18:24:18|42599.01
18:24:19|42602.45
18:24:20|42595.31
18:24:20|42582.12
18:24:20|42588.27
18:24:21|42588.28
18:24:22|42588.27
18:24:22|42593.06
18:24:23|42594.99
18:24:24|42591.91
18:24:24|42587.
18:24:24|42587.
18:24:25|42582.12
18:24:26|42582.53
18:24:27|42564.86
18:24:27|42564.86
18:24:27|42566.46
18:24:29|42553.01
18:24:29|42556.69
18:24:31|42571.36
18:24:32|42572.36
18:24:33|42571.33
18:24:33|42556.01
18:24:35|42577.81
18:24:35|42575.48
18:24:37|42591.2
18:24:38|42600.
18:24:38|42609.29
18:24:39|42596.68
18:24:40|42596.68
18:24:40|42605.11
18:24:41|42599.95
18:24:41|42599.08
18:24:42|42586.59
18:24:43|42594.22
18:24:44|42608.93
18:24:45|42613.73
18:24:45|42613.73
18:24:46|42609.16
18:24:47|42612.41
18:24:48|42603.03
18:24:49|42595.01
18:24:50|42595.
18:24:50|42597.82
18:24:51|42608.
18:24:52|42613.72
18:24:52|42613.72
18:24:53|42613.71
18:24:53|42613.72
18:24:54|42613.71
18:24:54|42613.72
18:24:55|42608.16
18:24:55|42608.47
18:24:56|42604.31
18:24:57|42604.31
18:24:57|42601.72
18:24:58|42599.
18:24:59|42601.18
18:25:00|42595.22
18:25:00|42597.35
18:25:01|42590.15
18:25:01|42590.16
18:25:02|42593.13
18:25:03|42595.75
18:25:03|42598.77
18:25:04|42613.71
18:25:06|42605.79
18:25:06|42606.74
18:25:06|42596.37
18:25:07|42595.75
18:25:08|42588.54
18:25:08|42588.16
18:25:09|42588.16
18:25:09|42588.97
18:25:10|42594.78
18:25:10|42595.74
18:25:11|42595.75
18:25:11|42599.04
18:25:12|42599.03
18:25:12|42595.75
18:25:13|42591.7
18:25:14|42591.7
18:25:14|42591.71
18:25:14|42591.71
18:25:14|42591.71
18:25:15|42591.7
18:25:15|42582.04
18:25:16|42582.03
18:25:16|42581.4
18:25:17|42581.37
18:25:17|42581.37
18:25:18|42571.32
18:25:18|42571.32
18:25:19|42571.33
18:25:19|42571.33
18:25:20|42568.47
18:25:20|42568.47
18:25:22|42565.83
18:25:22|42565.83
18:25:23|42565.82
18:25:23|42582.25
18:25:24|42575.13
18:25:25|42580.78
18:25:25|42578.28
18:25:26|42578.27
18:25:26|42577.25
18:25:27|42569.94
18:25:28|42575.13
18:25:28|42568.29
18:25:29|42574.99
18:25:30|42565.2
18:25:31|42567.21
18:25:32|42557.46
18:25:33|42559.33
18:25:33|42567.59
18:25:34|42567.58
18:25:34|42567.58
18:25:36|42559.58
18:25:36|42566.57
18:25:38|42566.57
18:25:39|42567.58
18:25:40|42561.35
18:25:40|42563.48
18:25:41|42563.48
18:25:42|42567.58
18:25:43|42559.59
18:25:44|42567.57
18:25:44|42568.25
18:25:45|42566.55
18:25:46|42566.56
18:25:46|42566.56
18:25:47|42575.12
18:25:48|42579.54
18:25:48|42579.54
18:25:49|42579.54
18:25:49|42579.54
18:25:50|42579.55
18:25:50|42588.
18:25:51|42586.03
18:25:51|42591.7
18:25:52|42589.46
18:25:53|42583.42
18:25:54|42568.89
18:25:55|42566.56
18:25:55|42569.86
18:25:56|42572.51
18:25:57|42570.22
18:25:57|42565.08
18:25:58|42569.71
18:25:59|42567.58
18:25:59|42569.71
18:26:00|42569.72
18:26:01|42565.52
18:26:01|42557.
18:26:02|42557.01
18:26:02|42557.
18:26:03|42557.
18:26:03|42557.
18:26:04|42557.
18:26:04|42557.01
18:26:05|42557.01
18:26:05|42560.88
18:26:06|42560.93
18:26:06|42560.93
18:26:06|42560.93
18:26:07|42557.
18:26:08|42557.
18:26:08|42557.01
18:26:09|42557.01
18:26:09|42557.01
18:26:10|42557.01
18:26:10|42544.45
18:26:10|42544.46
18:26:11|42544.45
18:26:11|42544.45
18:26:12|42543.01
18:26:13|42543.02
18:26:13|42542.04
18:26:13|42546.66
18:26:14|42546.66
18:26:15|42540.28
18:26:15|42536.01
18:26:16|42532.02
18:26:17|42531.78
18:26:18|42531.81
18:26:18|42531.82
18:26:19|42531.81
18:26:19|42537.23
18:26:20|42531.14
18:26:20|42531.13
18:26:21|42540.28
18:26:21|42545.
18:26:22|42544.99
18:26:23|42540.16
18:26:24|42544.99
18:26:24|42535.9
18:26:25|42520.38
18:26:25|42519.83
18:26:26|42519.96
18:26:27|42517.98
18:26:28|42505.01
18:26:29|42515.23
18:26:29|42511.05
18:26:30|42496.
18:26:31|42500.02
18:26:32|42494.54
18:26:33|42482.45
18:26:34|42488.57
18:26:34|42495.23
18:26:35|42488.57
18:26:35|42488.54
18:26:36|42490.88
18:26:37|42495.26
18:26:38|42494.95
18:26:38|42484.95
18:26:39|42491.99
18:26:40|42492.
18:26:41|42497.52
18:26:42|42497.52
18:26:42|42495.25
18:26:43|42490.55
18:26:43|42498.
18:26:44|42498.
18:26:44|42493.29
18:26:45|42498.
18:26:46|42495.41
18:26:46|42495.42
18:26:47|42495.41
18:26:47|42495.41
18:26:48|42509.
18:26:49|42509.
18:26:50|42524.31
18:26:51|42520.87
18:26:51|42520.88
18:26:52|42522.51
18:26:53|42519.87
18:26:53|42516.55
18:26:54|42515.7
18:26:54|42532.36
18:26:55|42532.35
18:26:55|42532.35
18:26:56|42532.35
18:26:57|42515.71
18:26:58|42528.36
18:26:58|42528.36
18:26:59|42528.31
18:27:00|42522.24
18:27:01|42522.24
18:27:01|42522.23
18:27:01|42525.87
18:27:02|42528.01
18:27:03|42518.65
18:27:04|42521.81
18:27:05|42521.19
18:27:05|42525.17
18:27:06|42525.18
18:27:07|42525.18
18:27:08|42527.84
18:27:08|42527.84
18:27:09|42519.27
18:27:09|42518.46
18:27:10|42518.57
18:27:11|42524.2
18:27:11|42521.39
18:27:12|42525.17
18:27:12|42525.18
18:27:13|42525.18
18:27:14|42526.39
18:27:14|42526.39
18:27:15|42526.39
18:27:16|42526.39
18:27:16|42522.19
18:27:17|42518.87
18:27:17|42540.35
18:27:17|42540.35
18:27:18|42540.36
18:27:19|42540.36
18:27:20|42540.34
18:27:20|42550.
18:27:21|42554.06
18:27:21|42562.2
18:27:21|42556.46
18:27:22|42556.46
18:27:22|42561.2
18:27:23|42558.59
18:27:24|42556.43
18:27:24|42563.77
18:27:24|42563.77
18:27:25|42567.57
18:27:25|42574.39
18:27:26|42574.35
18:27:26|42574.35
18:27:27|42563.94
18:27:27|42558.95
18:27:28|42551.92
18:27:29|42540.33
18:27:29|42531.
18:27:29|42538.61
18:27:30|42538.61
18:27:30|42540.33
18:27:31|42540.33
18:27:31|42540.33
18:27:32|42540.34
18:27:34|42539.94
18:27:35|42520.01
18:27:36|42509.
18:27:36|42509.
18:27:37|42516.95
18:27:38|42509.
18:27:38|42502.06
18:27:40|42499.28
18:27:40|42499.27
18:27:41|42497.33
18:27:41|42495.25
18:27:42|42489.77
18:27:43|42489.76
18:27:44|42479.99
18:27:44|42479.98
18:27:45|42479.12
18:27:45|42479.13
18:27:46|42479.12
18:27:47|42483.13
18:27:47|42483.13
18:27:49|42497.99
18:27:49|42497.18
18:27:50|42497.17
18:27:51|42500.
18:27:51|42499.99
18:27:52|42500.
18:27:52|42499.99
18:27:53|42499.99
18:27:54|42500.
18:27:55|42500.
18:27:55|42500.
18:27:56|42499.99
18:27:56|42497.17
18:27:57|42494.71
18:27:58|42499.99
18:27:59|42494.74
18:28:00|42494.71
18:28:00|42494.72
18:28:01|42489.32
18:28:01|42489.31
18:28:02|42480.93
18:28:03|42480.31
18:28:03|42475.56
18:28:04|42483.66
18:28:05|42483.66
18:28:06|42478.32
18:28:06|42483.14
18:28:06|42483.14
18:28:07|42486.81
18:28:07|42484.
18:28:08|42483.18
18:28:08|42483.18
18:28:09|42489.38
18:28:09|42484.75
18:28:10|42484.75
18:28:11|42484.2
18:28:11|42484.19
18:28:12|42475.55
18:28:13|42475.55
18:28:14|42475.56
18:28:14|42477.94
18:28:15|42477.94
18:28:16|42477.95
18:28:17|42484.2
18:28:17|42484.2
18:28:18|42484.19
18:28:18|42484.19
18:28:19|42477.88
18:28:20|42477.88
18:28:20|42486.45
18:28:21|42484.2
18:28:21|42484.2
18:28:22|42480.54
18:28:22|42480.53
18:28:23|42480.53
18:28:23|42484.49
18:28:23|42487.73
18:28:24|42484.2
18:28:24|42495.88
18:28:25|42487.33
18:28:25|42474.77
18:28:26|42474.76
18:28:26|42471.
18:28:27|42471.
18:28:28|42467.31
18:28:28|42473.15
18:28:28|42464.88
18:28:29|42464.88
18:28:30|42440.77
18:28:30|42440.09
18:28:31|42436.81
18:28:32|42427.01
18:28:33|42426.89
18:28:34|42425.4
18:28:36|42422.02
18:28:36|42430.98
18:28:37|42441.81
18:28:38|42456.05
18:28:39|42448.87
18:28:40|42448.87
18:28:40|42460.51
18:28:41|42454.92
18:28:41|42456.67
18:28:43|42450.65
18:28:43|42450.66
18:28:44|42450.65
18:28:45|42450.65
18:28:46|42450.65
18:28:46|42453.84
18:28:47|42453.85
18:28:47|42453.84
18:28:48|42453.85
18:28:49|42453.84
18:28:49|42462.48
18:28:50|42472.25
18:28:51|42472.28
18:28:52|42472.28
18:28:53|42474.77
18:28:53|42472.28
18:28:54|42472.29
18:28:54|42472.29
18:28:55|42460.99
18:28:55|42457.34
18:28:57|42454.63
18:28:57|42457.45
18:28:58|42457.46
18:28:58|42423.75
18:28:58|42439.69
18:28:59|42439.69
18:28:59|42439.69
18:29:00|42434.47
18:29:00|42432.33
18:29:01|42426.
18:29:02|42428.09
18:29:03|42429.09
18:29:04|42435.14
18:29:05|42424.54
18:29:05|42424.55
18:29:06|42413.01
18:29:06|42418.3
18:29:07|42414.32
18:29:07|42414.32
18:29:08|42414.33
18:29:09|42424.54
18:29:10|42432.88
18:29:11|42417.94
18:29:11|42417.94
18:29:11|42417.38
18:29:12|42425.3
18:29:13|42417.4
18:29:13|42423.49
18:29:14|42417.4
18:29:14|42409.33
18:29:15|42409.33
18:29:16|42407.2
18:29:16|42412.31
18:29:17|42414.
18:29:18|42400.
18:29:18|42400.01
18:29:19|42400.01
18:29:19|42395.23
18:29:19|42395.24
18:29:20|42395.01
18:29:21|42387.76
18:29:21|42382.08
18:29:22|42382.09
18:29:22|42373.74
18:29:23|42368.43
18:29:23|42368.43
18:29:24|42381.63
18:29:24|42375.71
18:29:25|42385.95
18:29:25|42373.67
18:29:26|42373.67
18:29:26|42373.67
18:29:27|42380.05
18:29:27|42382.17
18:29:28|42382.18
18:29:29|42386.25
18:29:29|42386.25
18:29:29|42386.25
18:29:30|42388.38
18:29:30|42392.42
18:29:31|42392.45
18:29:31|42392.45
18:29:32|42392.43
18:29:32|42382.15
18:29:33|42391.33
18:29:34|42388.71
18:29:35|42373.33
18:29:36|42378.75
18:29:37|42379.29
18:29:38|42377.84
18:29:39|42368.08
18:29:40|42368.08
18:29:41|42352.64
18:29:42|42363.99
18:29:43|42364.
18:29:44|42377.58
18:29:45|42378.
18:29:46|42377.99
18:29:47|42378.
18:29:48|42374.76
18:29:48|42374.75
18:29:49|42396.67
18:29:50|42390.13
18:29:51|42393.05
18:29:51|42393.05
18:29:52|42395.07
18:29:53|42399.99
18:29:53|42390.76
18:29:54|42390.76
18:29:54|42397.55
18:29:55|42397.56
18:29:56|42386.71
18:29:57|42393.34
18:29:57|42396.46
18:29:58|42395.99
18:29:59|42387.2
18:29:59|42387.2
18:30:00|42390.
18:30:01|42385.73
18:30:01|42385.73
18:30:02|42378.
18:30:03|42374.99
18:30:04|42378.
18:30:04|42378.01
18:30:04|42366.81
18:30:05|42360.44
18:30:06|42358.32
18:30:06|42358.32
18:30:07|42358.32
18:30:08|42358.32
18:30:08|42358.32
18:30:08|42358.31
18:30:09|42358.31
18:30:10|42355.77
18:30:10|42363.67
18:30:11|42366.36
18:30:11|42346.71
18:30:12|42352.95
18:30:12|42348.85
18:30:13|42342.86
18:30:14|42342.14
18:30:14|42342.13
18:30:15|42348.99
18:30:15|42349.
18:30:16|42349.
18:30:16|42363.45
18:30:17|42372.39
18:30:18|42369.04
18:30:18|42369.04
18:30:18|42370.03
18:30:20|42370.02
18:30:20|42370.72
18:30:20|42370.74
18:30:21|42377.92
18:30:21|42370.73
18:30:21|42372.39
18:30:22|42372.38
18:30:22|42372.39
18:30:23|42377.26
18:30:23|42385.99
18:30:24|42380.48
18:30:24|42390.
18:30:24|42390.
18:30:25|42390.
18:30:25|42420.98
18:30:26|42417.71
18:30:26|42415.93
18:30:27|42423.39
18:30:27|42430.34
18:30:28|42430.33
18:30:28|42423.12
18:30:29|42432.19
18:30:30|42448.44
18:30:30|42458.34
18:30:30|42457.33
18:30:31|42460.8
18:30:31|42467.3
18:30:32|42467.3
18:30:32|42453.76
18:30:33|42448.97
18:30:33|42444.9
18:30:35|42461.37
18:30:36|42444.72
18:30:37|42434.47
18:30:38|42434.63
18:30:39|42443.99
18:30:41|42453.99
18:30:42|42456.66
18:30:42|42451.7
18:30:43|42451.7
18:30:44|42461.1
18:30:44|42481.75
18:30:44|42477.03
18:30:45|42453.68
18:30:46|42451.22
18:30:47|42464.97
18:30:47|42477.03
18:30:48|42474.76
18:30:49|42469.01
18:30:49|42461.18
18:30:50|42457.66
18:30:51|42461.19
18:30:51|42461.19
18:30:52|42461.88
18:30:53|42461.88
18:30:54|42461.2
18:30:54|42461.21
18:30:55|42471.8
18:30:55|42476.79
18:30:56|42471.79
18:30:57|42463.72
18:30:57|42463.72
18:30:57|42463.72
18:30:58|42442.09
18:31:04|42392.78
18:31:05|42392.78
18:31:05|42374.01
18:31:06|42363.67
18:31:06|42357.
18:31:06|42352.
18:31:07|42348.99
18:31:08|42349.
18:31:08|42347.86
18:31:09|42347.86
18:31:09|42347.86
18:31:09|42358.31
18:31:10|42364.41
18:31:10|42347.86
18:31:11|42347.86
18:31:11|42347.86
18:31:12|42344.01
18:31:12|42363.77
18:31:12|42369.86
18:31:13|42354.41
18:31:13|42349.01
18:31:13|42354.11
18:31:14|42354.1
18:31:14|42349.03
18:31:15|42340.25
18:31:15|42335.03
18:31:15|42324.
18:31:16|42318.44
18:31:17|42327.74
18:31:17|42329.85
18:31:18|42336.5
18:31:18|42328.4
18:31:18|42328.39
18:31:19|42332.9
18:31:19|42330.51
18:31:19|42328.4
18:31:20|42316.32
18:31:21|42305.47
18:31:21|42294.6
18:31:22|42314.02
18:31:22|42315.85
18:31:23|42303.96
18:31:23|42296.96
18:31:23|42305.7
18:31:24|42298.97
18:31:24|42298.96
18:31:25|42304.38
18:31:26|42306.21
18:31:26|42292.67
18:31:27|42306.2
18:31:27|42306.19
18:31:28|42287.26
18:31:29|42268.01
18:31:29|42267.28
18:31:30|42290.23
18:31:30|42285.69
18:31:31|42281.65
18:31:32|42288.03
18:31:32|42273.46
18:31:33|42273.46
18:31:33|42273.39
18:31:34|42273.39
18:31:34|42281.51
18:31:35|42274.38
18:31:36|42262.16
18:31:37|42264.17
18:31:38|42257.96
18:31:38|42261.82
18:31:39|42264.88
18:31:40|42248.61
18:31:41|42247.99
18:31:41|42248.
18:31:43|42256.16
18:31:43|42241.37
18:31:44|42255.26
18:31:45|42261.28
18:31:46|42249.19
18:31:46|42244.17
18:31:47|42242.59
18:31:47|42243.5
18:31:48|42243.5
18:31:48|42257.57
18:31:49|42249.95
18:31:49|42227.78
18:31:50|42217.01
18:31:51|42217.
18:31:51|42225.9
18:31:52|42221.54
18:31:52|42234.54
18:31:53|42225.58
18:31:54|42229.76
18:31:54|42216.24
18:31:55|42229.76
18:31:56|42223.05
18:31:57|42214.21
18:31:58|42215.43
18:31:58|42225.99
18:31:59|42204.81
18:32:00|42225.99
18:32:00|42229.76
18:32:01|42218.97
18:32:02|42218.96
18:32:03|42218.96
18:32:03|42234.46
18:32:04|42217.47
18:32:05|42217.47
18:32:05|42232.02
18:32:05|42203.89
18:32:06|42200.
18:32:07|42201.11
18:32:07|42195.
18:32:08|42180.72
18:32:08|42180.71
18:32:09|42172.36
18:32:09|42188.99
18:32:10|42189.28
18:32:11|42181.54
18:32:12|42198.31
18:32:12|42180.61
18:32:13|42180.61
18:32:13|42190.99
18:32:13|42191.
18:32:14|42190.99
18:32:15|42186.15
18:32:15|42186.15
18:32:16|42178.46
18:32:16|42164.71
18:32:17|42185.51
18:32:18|42176.38
18:32:18|42193.79
18:32:19|42192.28
18:32:19|42181.93
18:32:20|42181.8
18:32:21|42180.
18:32:21|42193.78
18:32:22|42204.85
18:32:23|42227.39
18:32:23|42234.14
18:32:24|42246.61
18:32:24|42242.66
18:32:25|42245.56
18:32:25|42254.86
18:32:26|42243.29
18:32:26|42253.47
18:32:27|42255.08
18:32:27|42268.39
18:32:28|42248.11
18:32:28|42243.25
18:32:29|42247.33
18:32:29|42247.33
18:32:30|42255.54
18:32:31|42250.04
18:32:31|42250.05
18:32:32|42250.04
18:32:32|42250.04
18:32:32|42255.82
18:32:33|42255.82
18:32:34|42255.83
18:32:35|42238.19
18:32:35|42235.36
18:32:36|42222.25
18:32:37|42209.01
18:32:38|42196.4
18:32:39|42193.
18:32:40|42176.18
18:32:41|42176.16
18:32:42|42181.84
18:32:43|42168.95
18:32:44|42179.99
18:32:45|42170.83
18:32:46|42168.4
18:32:47|42178.
18:32:47|42168.4
18:32:48|42176.22
18:32:49|42163.75
18:32:49|42162.55
18:32:50|42176.01
18:32:51|42176.
18:32:51|42162.55
18:32:52|42176.01
18:32:53|42170.11
18:32:53|42182.78
18:32:54|42170.42
18:32:55|42175.17
18:32:56|42178.53
18:32:57|42173.8
18:32:57|42178.54
18:32:58|42183.29
18:32:58|42193.99
18:32:59|42187.62
18:32:59|42183.68
18:33:00|42183.25
18:33:00|42187.
18:33:01|42187.
18:33:02|42179.54
18:33:02|42164.87
18:33:03|42156.51
18:33:03|42156.51
18:33:04|42164.73
18:33:05|42164.72
18:33:05|42156.51
18:33:06|42163.26
18:33:06|42156.51
18:33:07|42156.51
18:33:08|42156.51
18:33:08|42162.09
18:33:09|42152.24
18:33:09|42147.49
18:33:10|42147.48
18:33:10|42134.13
18:33:11|42140.14
18:33:11|42145.35
18:33:12|42149.2
18:33:12|42149.21
18:33:13|42155.76
18:33:13|42157.79
18:33:14|42149.99
18:33:14|42156.93
18:33:15|42156.92
18:33:15|42156.93
18:33:16|42156.93
18:33:16|42156.93
18:33:17|42150.15
18:33:18|42150.15
18:33:18|42150.15
18:33:19|42161.99
18:33:19|42158.01
18:33:20|42158.01
18:33:20|42157.29
18:33:21|42157.29
18:33:22|42158.44
18:33:22|42158.44
18:33:23|42158.44
18:33:23|42158.43
18:33:24|42160.88
18:33:24|42160.55
18:33:25|42168.39
18:33:25|42177.98
18:33:26|42177.98
18:33:26|42177.98
18:33:27|42179.01
18:33:27|42183.77
18:33:28|42186.99
18:33:29|42171.
18:33:29|42175.43
18:33:30|42168.66
18:33:30|42168.66
18:33:31|42168.67
18:33:31|42175.77
18:33:32|42175.78
18:33:32|42175.78
18:33:32|42185.64
18:33:33|42185.64
18:33:33|42185.64
18:33:34|42185.64
18:33:35|42185.64
18:33:35|42187.
18:33:36|42187.
18:33:36|42186.99
18:33:37|42187.
18:33:38|42187.
18:33:39|42186.99
18:33:40|42186.99
18:33:41|42203.18
18:33:43|42205.99
18:33:43|42209.98
18:33:44|42206.79
18:33:45|42206.81
18:33:46|42223.02
18:33:47|42232.62
18:33:48|42244.38
18:33:48|42255.
18:33:49|42254.99
18:33:49|42244.54
18:33:50|42244.55
18:33:50|42254.37
18:33:51|42254.38
18:33:51|42254.97
18:33:52|42242.16
18:33:53|42254.99
18:33:54|42249.44
18:33:54|42249.43
18:33:55|42249.43
18:33:56|42249.43
18:33:57|42250.99
18:33:57|42243.94
18:33:58|42241.26
18:33:58|42241.33
18:33:59|42254.21
18:33:59|42251.52
18:34:00|42251.52
18:34:00|42254.22
18:34:00|42254.22
18:34:02|42257.8
18:34:02|42254.22
18:34:03|42248.92
18:34:03|42243.57
18:34:04|42241.7
18:34:04|42240.
18:34:05|42223.02
18:34:05|42217.65
18:34:06|42217.65
18:34:06|42211.
18:34:07|42203.
18:34:07|42200.
18:34:08|42207.17
18:34:08|42202.15
18:34:09|42184.94
18:34:10|42185.69
18:34:11|42182.73
18:34:11|42185.23
18:34:12|42185.24
18:34:13|42185.23
18:34:13|42176.96
18:34:14|42176.96
18:34:14|42176.96
18:34:14|42182.72
18:34:15|42182.72
18:34:16|42201.99
18:34:16|42202.03
18:34:18|42222.87
18:34:18|42226.13
18:34:19|42229.16
18:34:19|42229.16
18:34:20|42238.78
18:34:20|42238.79
18:34:21|42238.79
18:34:21|42227.55
18:34:22|42220.13
18:34:23|42229.79
18:34:23|42238.01
18:34:24|42239.71
18:34:24|42239.71
18:34:25|42240.
18:34:25|42244.39
18:34:26|42244.39
18:34:26|42247.97
18:34:27|42242.1
18:34:27|42242.11
18:34:28|42242.1
18:34:28|42252.64
18:34:28|42246.28
18:34:29|42246.29
18:34:29|42246.29
18:34:29|42246.29
18:34:30|42246.28
18:34:30|42246.28
18:34:31|42246.28
18:34:31|42246.28
18:34:32|42246.24
18:34:33|42243.46
18:34:33|42238.79
18:34:34|42233.06
18:34:34|42237.63
18:34:35|42237.63
18:34:35|42237.63
18:34:35|42237.62
18:34:36|42237.62
18:34:36|42237.58
18:34:36|42229.16
18:34:37|42216.01
18:34:37|42216.01
18:34:38|42215.
18:34:39|42193.73
18:34:40|42190.8
18:34:42|42199.4
18:34:43|42208.06
18:34:44|42219.63
18:34:45|42219.91
18:34:46|42235.39
18:34:47|42228.7
18:34:48|42230.19
18:34:49|42238.4
18:34:49|42238.4
18:34:50|42227.73
18:34:50|42235.21
18:34:51|42235.2
18:34:52|42235.21
18:34:52|42238.41
18:34:53|42238.4
18:34:54|42252.52
18:34:55|42255.42
18:34:56|42256.14
18:34:57|42255.44
18:34:57|42250.
18:34:58|42238.41
18:34:59|42225.01
18:35:00|42219.64
18:35:00|42203.01
18:35:01|42213.64
18:35:01|42195.09
18:35:02|42191.24
18:35:03|42209.42
18:35:04|42200.57
18:35:05|42200.58
18:35:07|42200.58
18:35:08|42219.35
18:35:09|42212.23
18:35:09|42212.21
18:35:10|42212.27
18:35:11|42212.26
18:35:12|42222.1
18:35:12|42218.
18:35:12|42218.
18:35:13|42218.
18:35:13|42217.99
18:35:14|42216.43
18:35:15|42217.99
18:35:15|42218.
18:35:16|42217.99
18:35:16|42212.79
18:35:17|42212.26
18:35:17|42200.58
18:35:18|42205.65
18:35:18|42205.65
18:35:19|42200.59
18:35:20|42202.7
18:35:20|42200.59
18:35:21|42195.01
18:35:21|42195.01
18:35:22|42192.33
18:35:22|42200.
18:35:23|42200.
18:35:23|42199.99
18:35:24|42200.
18:35:25|42200.
18:35:25|42199.99
18:35:26|42200.58
18:35:27|42200.58
18:35:27|42200.58
18:35:27|42200.6
18:35:28|42213.75
18:35:29|42212.19
18:35:30|42214.06
18:35:31|42219.99
18:35:31|42223.79
18:35:32|42213.62
18:35:33|42218.01
18:35:33|42218.01
18:35:34|42218.06
18:35:34|42223.79
18:35:35|42219.88
18:35:35|42251.14
18:35:36|42286.16
18:35:36|42285.51
18:35:37|42299.99
18:35:38|42288.49
18:35:38|42294.41
18:35:39|42294.42
18:35:40|42294.39
18:35:41|42294.03
18:35:42|42288.56
18:35:43|42295.14
18:35:44|42300.
18:35:45|42293.25
18:35:46|42293.11
18:35:47|42283.36
18:35:47|42285.74
18:35:48|42282.31
18:35:49|42285.73
18:35:49|42285.05
18:35:50|42282.33
18:35:51|42284.46
18:35:52|42285.04
18:35:52|42287.86
18:35:52|42295.22
18:35:53|42282.31
18:35:54|42286.47
18:35:55|42289.23
18:35:55|42291.36
18:35:56|42291.77
18:35:57|42291.76
18:35:58|42304.09
18:35:58|42306.64
18:35:59|42304.15
18:35:59|42299.3
18:36:00|42295.58
18:36:00|42288.43
18:36:01|42288.43
18:36:01|42302.17
18:36:02|42302.17
18:36:03|42296.33
18:36:03|42306.89
18:36:03|42306.89
18:36:04|42306.93
18:36:04|42306.15
18:36:05|42306.16
18:36:05|42306.15
18:36:06|42285.2
18:36:07|42273.99
18:36:07|42255.45
18:36:08|42233.6
18:36:08|42233.6
18:36:09|42232.23
18:36:09|42223.01
18:36:09|42207.75
18:36:10|42205.27
18:36:11|42216.44
18:36:11|42218.94
18:36:12|42228.76
18:36:12|42230.
18:36:12|42219.58
18:36:13|42221.69
18:36:13|42221.7
18:36:14|42219.59
18:36:14|42219.6
18:36:15|42219.6
18:36:15|42206.01
18:36:16|42206.02
18:36:16|42206.02
18:36:17|42206.02
18:36:18|42206.02
18:36:18|42211.01
18:36:19|42215.73
18:36:19|42215.73
18:36:20|42215.72
18:36:20|42215.72
18:36:21|42232.93
18:36:21|42226.
18:36:22|42222.76
18:36:22|42211.1
18:36:23|42219.98
18:36:23|42219.98
18:36:24|42219.99
18:36:25|42212.68
18:36:25|42223.56
18:36:25|42223.56
18:36:26|42225.88
18:36:27|42235.78
18:36:27|42239.85
18:36:28|42246.76
18:36:28|42246.76
18:36:29|42246.76
18:36:29|42226.66
18:36:30|42219.65
18:36:30|42228.62
18:36:31|42228.62
18:36:32|42222.78
18:36:32|42222.75
18:36:33|42228.88
18:36:33|42228.88
18:36:34|42239.52
18:36:35|42239.53
18:36:36|42232.25
18:36:36|42227.64
18:36:37|42232.27
18:36:37|42232.26
18:36:38|42232.33
18:36:39|42238.85
18:36:39|42232.38
18:36:40|42237.36
18:36:41|42232.25
18:36:42|42254.86
18:36:42|42254.86
18:36:44|42256.95
18:36:45|42245.83
18:36:46|42264.21
18:36:47|42264.52
18:36:48|42264.52
18:36:48|42264.52
18:36:49|42264.52
18:36:50|42254.86
18:36:50|42250.
18:36:52|42265.75
18:36:53|42275.1
18:36:54|42292.61
18:36:55|42294.72
18:36:56|42303.95
18:36:57|42296.83
18:36:58|42296.85
18:36:58|42296.85
18:36:59|42296.84
18:36:59|42296.84
18:37:00|42300.13
18:37:01|42296.9
18:37:02|42296.9
18:37:03|42296.9
18:37:03|42277.46
18:37:04|42280.97
18:37:04|42297.88
18:37:06|42300.11
18:37:06|42283.01
18:37:07|42291.04
18:37:08|42283.08
18:37:08|42283.03
18:37:09|42283.03
18:37:09|42275.43
18:37:10|42275.43
18:37:10|42270.
18:37:10|42267.
18:37:11|42267.01
18:37:11|42264.53
18:37:12|42274.34
18:37:18|42245.97
18:37:19|42244.4
18:37:19|42244.39
18:37:19|42244.39
18:37:20|42254.41
18:37:21|42250.82
18:37:21|42264.51
18:37:22|42264.52
18:37:23|42264.52
18:37:23|42275.
18:37:24|42275.
18:37:25|42274.99
18:37:25|42274.99
18:37:26|42291.03
18:37:27|42291.03
18:37:27|42291.03
18:37:28|42291.03
18:37:28|42284.32
18:37:29|42284.32
18:37:29|42277.97
18:37:30|42277.96
18:37:30|42277.97
18:37:30|42299.99
18:37:31|42299.99
18:37:31|42299.99
18:37:31|42303.96
18:37:32|42296.01
18:37:32|42301.84
18:37:33|42299.01
18:37:34|42296.29
18:37:34|42292.05
18:37:35|42292.05
18:37:35|42292.03
18:37:35|42292.03
18:37:36|42292.04
18:37:37|42286.56
18:37:38|42291.23
18:37:38|42259.96
18:37:39|42264.07
18:37:39|42254.79
18:37:40|42257.77
18:37:41|42251.48
18:37:42|42231.
18:37:43|42228.97
18:37:45|42240.84
18:37:45|42250.68
18:37:46|42263.14
18:37:47|42292.04
18:37:48|42287.11
18:37:49|42287.
18:37:49|42287.69
18:37:50|42284.16
18:37:51|42288.79
18:37:51|42287.57
18:37:52|42292.95
18:37:53|42292.95
18:37:53|42281.96
18:37:54|42281.95
18:37:54|42281.96
18:37:56|42281.96
18:37:56|42276.3
18:37:57|42271.03
18:37:58|42271.03
18:37:58|42269.12
18:37:59|42258.54
18:37:59|42250.02
18:38:00|42255.32
18:38:00|42255.32
18:38:01|42271.54
18:38:02|42268.3
18:38:03|42258.16
18:38:03|42264.07
18:38:04|42264.08
18:38:04|42272.42
18:38:05|42272.42
18:38:05|42287.68
18:38:06|42276.85
18:38:07|42281.95
18:38:08|42279.01
18:38:08|42279.01
18:38:09|42279.01
18:38:10|42270.03
18:38:10|42264.07
18:38:11|42269.12
18:38:11|42277.62
18:38:12|42277.63
18:38:12|42274.66
18:38:13|42274.66
18:38:13|42271.09
18:38:14|42265.98
18:38:15|42265.97
18:38:15|42258.01
18:38:16|42265.94
18:38:16|42250.
18:38:17|42241.77
18:38:18|42231.
18:38:19|42231.99
18:38:19|42234.12
18:38:19|42244.51
18:38:20|42244.51
18:38:21|42239.95
18:38:21|42239.96
18:38:21|42245.1
18:38:22|42245.23
18:38:23|42245.22
18:38:23|42247.34
18:38:24|42245.22
18:38:24|42238.45
18:38:25|42238.45
18:38:25|42238.48
18:38:26|42238.48
18:38:26|42238.49
18:38:27|42238.49
18:38:28|42230.15
18:38:28|42236.
18:38:28|42238.53
18:38:29|42241.26
18:38:30|42241.26
18:38:30|42240.37
18:38:31|42240.36
18:38:31|42240.37
18:38:32|42240.37
18:38:33|42240.36
18:38:33|42240.9
18:38:34|42240.9
18:38:34|42234.
18:38:35|42234.23
18:38:35|42234.23
18:38:36|42234.23
18:38:37|42234.23
18:38:37|42233.42
18:38:38|42233.41
18:38:38|42233.41
18:38:38|42233.42
18:38:40|42232.05
18:38:40|42232.05
18:38:41|42230.44
18:38:42|42230.44
18:38:42|42230.44
18:38:44|42230.45
18:38:45|42230.44
18:38:46|42230.
18:38:48|42229.99
18:38:49|42232.99
18:38:50|42234.7
18:38:51|42234.71
18:38:52|42236.25
18:38:52|42236.26
18:38:53|42236.26
18:38:54|42236.26
18:38:54|42236.25
18:38:55|42230.45
18:38:56|42230.45
18:38:56|42230.44
18:38:57|42230.03
18:38:58|42230.02
18:38:59|42230.01
18:38:59|42230.01
18:38:59|42207.18
18:39:00|42205.71
18:39:00|42201.57
18:39:01|42204.72
18:39:03|42204.73
18:39:03|42200.
18:39:04|42200.
18:39:04|42206.83
18:39:05|42208.14
18:39:05|42213.75
18:39:06|42214.01
18:39:07|42214.02
18:39:07|42215.73
18:39:08|42230.02
18:39:08|42230.03
18:39:09|42238.47
18:39:10|42238.47
18:39:10|42230.02
18:39:10|42230.03
18:39:11|42230.02
18:39:12|42229.06
18:39:12|42230.02
18:39:13|42230.02
18:39:14|42230.02
18:39:14|42230.02
18:39:15|42230.03
18:39:15|42230.04
18:39:16|42230.04
18:39:16|42235.65
18:39:18|42233.17
18:39:18|42225.54
18:39:18|42225.77
18:39:19|42230.01
18:39:19|42230.02
18:39:20|42230.02
18:39:20|42230.02
18:39:21|42230.02
18:39:21|42235.65
18:39:21|42237.22
18:39:22|42237.22
18:39:23|42237.24
18:39:23|42240.37
18:39:23|42244.5
18:39:24|42244.5
18:39:24|42245.01
18:39:25|42245.01
18:39:26|42245.01
18:39:26|42245.01
18:39:26|42245.01
18:39:27|42245.01
18:39:27|42245.02
18:39:28|42245.02
18:39:29|42238.57
18:39:29|42213.03
18:39:30|42210.84
18:39:30|42210.84
18:39:31|42203.22
18:39:32|42203.22
18:39:32|42213.36
18:39:33|42204.02
18:39:33|42204.02
18:39:34|42205.33
18:39:34|42205.33
18:39:35|42205.32
18:39:35|42205.33
18:39:36|42205.32
18:39:36|42205.33
18:39:37|42205.33
18:39:38|42205.32
18:39:38|42205.32
18:39:38|42200.8
18:39:39|42200.8
18:39:39|42201.77
18:39:40|42201.78
18:39:41|42201.77
18:39:41|42204.58
18:39:42|42209.18
18:39:43|42201.77
18:39:44|42200.01
18:39:45|42192.58
18:39:46|42194.78
18:39:46|42194.78
18:39:47|42190.83
18:39:48|42190.84
18:39:49|42184.91
18:39:50|42173.44
18:39:51|42170.01
18:39:52|42170.
18:39:53|42176.95
18:39:54|42176.95
18:39:54|42176.95
18:39:55|42176.95
18:39:55|42178.32
18:39:56|42176.92
18:39:56|42176.92
18:39:57|42170.01
18:39:57|42174.5
18:39:58|42174.5
18:39:59|42176.39
18:40:00|42173.45
18:40:01|42173.46
18:40:01|42173.45
18:40:02|42173.45
18:40:03|42173.45
18:40:04|42174.07
18:40:04|42174.08
18:40:05|42174.06
18:40:06|42174.07
18:40:06|42174.07
18:40:08|42174.07
18:40:08|42175.14
18:40:09|42175.14
18:40:10|42175.14
18:40:10|42175.14
18:40:11|42175.14
18:40:12|42187.
18:40:12|42192.99
18:40:13|42195.04
18:40:13|42200.
18:40:13|42193.
18:40:14|42199.81
18:40:14|42196.1
18:40:15|42196.1
18:40:15|42199.8
18:40:16|42199.81
18:40:17|42200.94
18:40:17|42200.93
18:40:18|42200.94
18:40:18|42201.76
18:40:19|42206.96
18:40:19|42211.38
18:40:20|42200.11
18:40:20|42211.41
18:40:21|42211.41
18:40:21|42211.4
18:40:22|42211.4
18:40:22|42211.4
18:40:23|42206.19
18:40:23|42207.6
18:40:24|42201.77
18:40:24|42194.98
18:40:24|42190.85
18:40:25|42175.14
18:40:26|42179.94
18:40:26|42179.95
18:40:26|42179.95
18:40:27|42179.95
18:40:28|42187.
18:40:28|42197.02
18:40:29|42197.02
18:40:29|42203.94
18:40:30|42203.94
18:40:30|42203.94
18:40:31|42207.8
18:40:31|42204.31
18:40:32|42207.8
18:40:33|42199.8
18:40:33|42195.44
18:40:33|42203.74
18:40:34|42203.74
18:40:34|42203.74
18:40:35|42203.74
18:40:36|42203.74
18:40:36|42198.56
18:40:36|42198.56
18:40:37|42198.57
18:40:38|42193.01
18:40:38|42187.12
18:40:39|42180.02
18:40:39|42180.01
18:40:40|42183.39
18:40:41|42183.39
18:40:41|42183.39
18:40:42|42183.39
18:40:43|42183.39
18:40:43|42187.4
18:40:44|42187.02
18:40:45|42187.05
18:40:46|42194.95
18:40:48|42199.
18:40:49|42207.88
18:40:50|42202.76
18:40:51|42202.77
18:40:51|42207.63
18:40:52|42207.61
18:40:53|42205.75
18:40:54|42205.76
18:40:55|42205.76
18:40:56|42203.94
18:40:56|42203.94
18:40:57|42203.94
18:40:57|42203.94
18:40:59|42203.93
18:41:00|42203.93
18:41:00|42203.95
18:41:01|42203.95
18:41:01|42207.64
18:41:02|42207.63
18:41:03|42207.63
18:41:04|42207.63
18:41:05|42207.63
18:41:06|42203.95
18:41:06|42210.46
18:41:07|42210.46
18:41:08|42210.45
18:41:08|42220.99
18:41:09|42220.99
18:41:09|42210.49
18:41:10|42210.5
18:41:11|42210.49
18:41:11|42210.5
18:41:12|42210.5
18:41:12|42210.5
18:41:13|42217.59
18:41:13|42217.34
18:41:14|42219.66
18:41:15|42219.66
18:41:15|42222.03
18:41:16|42219.64
18:41:16|42210.51
18:41:17|42210.5
18:41:18|42200.01
18:41:18|42202.69
18:41:19|42202.69
18:41:19|42202.69
18:41:20|42202.69
18:41:21|42202.69
18:41:21|42202.69
18:41:22|42209.89
18:41:22|42209.88
18:41:22|42209.88
18:41:23|42209.93
18:41:23|42213.32
18:41:24|42216.37
18:41:25|42213.06
18:41:26|42207.63
18:41:27|42206.51
18:41:28|42187.06
18:41:28|42191.18
18:41:29|42191.18
18:41:29|42191.18
18:41:30|42191.18
18:41:31|42191.18
18:41:31|42191.17
18:41:32|42191.17
18:41:32|42191.18
18:41:33|42196.06
18:41:34|42196.06
18:41:35|42191.2
18:41:36|42191.21
18:41:36|42191.2
18:41:37|42191.2
18:41:37|42191.2
18:41:38|42191.21
18:41:38|42191.21
18:41:38|42191.21
18:41:39|42191.2
18:41:40|42191.21
18:41:40|42200.01
18:41:41|42200.
18:41:41|42191.22
18:41:42|42191.21
18:41:43|42183.4
18:41:43|42183.4
18:41:44|42183.4
18:41:45|42182.84
18:41:46|42176.53
18:41:46|42175.96
18:41:47|42175.96
18:41:48|42174.
18:41:49|42172.4
18:41:50|42171.63
18:41:50|42171.63
18:41:51|42171.63
18:41:52|42171.64
18:41:53|42180.
18:41:53|42187.11
18:41:53|42187.11
18:41:54|42176.85
18:41:55|42176.55
18:41:56|42171.64
18:41:57|42181.18
18:41:57|42175.01
18:41:58|42184.67
18:41:59|42184.66
18:42:00|42184.67
18:42:00|42212.08
18:42:01|42220.32
18:42:02|42203.78
18:42:02|42194.53
18:42:03|42193.1
18:42:04|42184.25
18:42:05|42190.08
18:42:05|42184.26
18:42:06|42188.43
18:42:07|42184.25
18:42:07|42184.25
18:42:08|42184.26
18:42:09|42191.08
18:42:09|42191.07
18:42:10|42191.07
18:42:10|42184.26
18:42:11|42184.25
18:42:11|42184.25
18:42:12|42190.78
18:42:12|42190.74
18:42:12|42190.75
18:42:13|42190.74
18:42:13|42190.74
18:42:14|42190.74
18:42:15|42190.74
18:42:15|42190.74
18:42:16|42190.75
18:42:17|42190.74
18:42:17|42190.74
18:42:18|42192.04
18:42:18|42192.04
18:42:19|42192.05
18:42:20|42192.05
18:42:20|42192.04
18:42:21|42192.04
18:42:22|42192.04
18:42:22|42192.05
18:42:23|42192.04
18:42:24|42192.04
18:42:24|42192.04
18:42:24|42192.04
18:42:25|42192.05
18:42:25|42192.05
18:42:26|42192.04
18:42:27|42192.04
18:42:27|42192.04
18:42:28|42192.05
18:42:28|42192.05
18:42:29|42192.05
18:42:29|42192.05
18:42:29|42192.05
18:42:30|42192.04
18:42:30|42192.04
18:42:31|42192.04
18:42:32|42192.05
18:42:32|42192.05
18:42:33|42192.04
18:42:33|42192.05
18:42:34|42192.05
18:42:34|42192.12
18:42:35|42192.12
18:42:36|42192.04
18:42:36|42180.65
18:42:37|42180.65
18:42:37|42180.65
18:42:37|42180.65
18:42:38|42174.75
18:42:39|42171.64
18:42:39|42171.64
18:42:39|42171.64
18:42:40|42171.64
18:42:40|42171.63
18:42:41|42171.63
18:42:42|42171.64
18:42:42|42171.64
18:42:43|42171.64
18:42:43|42172.85
18:42:44|42179.58
18:42:44|42181.12
18:42:45|42180.64
18:42:45|42180.65
18:42:46|42180.65
18:42:47|42181.11
18:42:48|42181.11
18:42:49|42181.11
18:42:50|42181.79
18:42:51|42181.79
18:42:51|42190.73
18:42:52|42190.74
18:42:54|42190.73
18:42:54|42190.73
18:42:54|42190.73
18:42:55|42190.74
18:42:56|42190.73
18:42:57|42190.73
18:42:57|42190.73
18:42:58|42190.73
18:42:58|42190.74
18:42:59|42190.74
18:42:59|42190.69
18:43:00|42180.65
18:43:01|42180.65
18:43:01|42180.64
18:43:02|42180.64
18:43:03|42180.64
18:43:03|42188.45
18:43:04|42190.74
18:43:04|42190.73
18:43:04|42184.3
18:43:05|42180.65
18:43:06|42180.64
18:43:06|42172.28
18:43:07|42178.5
18:43:07|42178.5
18:43:08|42185.16
18:43:09|42186.09
18:43:10|42189.47
18:43:10|42194.66
18:43:11|42194.66
18:43:12|42194.66
18:43:13|42189.49
18:43:14|42185.4
18:43:14|42180.05
18:43:14|42182.98
18:43:15|42183.54
18:43:15|42183.53
18:43:16|42183.53
18:43:17|42183.53
18:43:17|42189.01
18:43:18|42189.01
18:43:18|42194.33
18:43:19|42194.33
18:43:20|42211.4
18:43:20|42212.04
18:43:21|42212.03
18:43:21|42212.04
18:43:22|42212.04
18:43:22|42212.06
18:43:23|42212.06
18:43:23|42212.07
18:43:24|42212.07
18:43:24|42212.06
18:43:24|42212.06
18:43:25|42212.06
18:43:25|42212.06
18:43:26|42268.97
18:43:26|42294.61
18:43:27|42289.86
18:43:28|42282.93
18:43:28|42269.98
18:43:29|42289.47
18:43:30|42277.84
18:43:30|42277.84
18:43:31|42278.9
18:43:31|42282.26
18:43:32|42282.28
18:43:32|42284.53
18:43:33|42273.73
18:43:33|42284.53
18:43:34|42284.36
18:43:35|42281.12
18:43:36|42281.12
18:43:36|42281.11
18:43:36|42281.11
18:43:36|42281.12
18:43:37|42281.12
18:43:38|42277.84
18:43:38|42260.7
18:43:38|42258.12
18:43:39|42260.72
18:43:40|42260.72
18:43:40|42258.12
18:43:41|42258.12
18:43:41|42258.11
18:43:41|42258.12
18:43:42|42251.01
18:43:42|42251.02
18:43:43|42247.07
18:43:43|42244.39
18:43:43|42243.79
18:43:44|42242.57
18:43:44|42242.58
18:43:45|42242.58
18:43:46|42234.11
18:43:46|42234.11
18:43:47|42234.11
18:43:47|42234.12
18:43:49|42239.33
18:43:49|42235.77
18:43:50|42232.53
18:43:50|42232.53
18:43:51|42232.53
18:43:52|42247.64
18:43:53|42253.65
18:43:53|42253.24
18:43:55|42250.12
18:43:55|42250.13
18:43:56|42250.12
18:43:57|42250.12
18:43:57|42242.48
18:43:58|42234.12
18:44:00|42227.21
18:44:00|42232.33
18:44:01|42232.33
18:44:02|42232.34
18:44:02|42232.33
18:44:03|42232.33
18:44:05|42232.34
18:44:06|42236.62
18:44:06|42250.12
18:44:07|42250.12
18:44:07|42250.12
18:44:08|42250.12
18:44:09|42250.13
18:44:10|42250.12
18:44:10|42246.17
18:44:11|42246.17
18:44:12|42249.04
18:44:12|42249.03
18:44:14|42236.62
18:44:14|42236.62
18:44:15|42232.34
18:44:15|42232.35
18:44:16|42230.66
18:44:16|42229.14
18:44:17|42232.34
18:44:18|42234.43
18:44:18|42235.21
18:44:19|42234.13
18:44:20|42234.13
18:44:20|42234.13
18:44:20|42234.13
18:44:21|42234.14
18:44:22|42234.14
18:44:22|42234.14
18:44:22|42234.14
18:44:23|42234.14
18:44:24|42234.14
18:44:24|42234.14
18:44:25|42234.14
18:44:26|42234.14
18:44:26|42234.13
18:44:27|42234.14
18:44:27|42223.24
18:44:28|42223.24
18:44:28|42223.24
18:44:29|42219.07
18:44:29|42219.07
18:44:30|42217.
18:44:31|42230.01
18:44:32|42234.48
18:44:32|42226.79
18:44:33|42226.79
18:44:34|42232.19
18:44:34|42232.2
18:44:35|42232.19
18:44:35|42232.19
18:44:36|42232.19
18:44:36|42232.19
18:44:37|42232.19
18:44:37|42232.19
18:44:38|42232.19
18:44:38|42232.19
18:44:39|42230.
18:44:40|42229.96
18:44:40|42229.96
18:44:41|42229.96
18:44:41|42229.96
18:44:42|42229.96
18:44:42|42229.96
18:44:43|42229.96
18:44:43|42229.96
18:44:44|42229.97
18:44:44|42236.61
18:44:45|42241.2
18:44:45|42245.08
18:44:46|42245.08
18:44:46|42245.08
18:44:46|42236.78
18:44:47|42236.78
18:44:48|42236.78
18:44:49|42233.
18:44:50|42233.01
18:44:52|42233.01
18:44:53|42232.35
18:44:54|42230.01
18:44:55|42220.51
18:44:56|42220.5
18:44:57|42220.5
18:44:58|42220.51
18:44:59|42225.23
18:44:59|42225.21
18:45:00|42222.29
18:45:00|42232.35
18:45:01|42236.68
18:45:02|42237.52
18:45:03|42237.52
18:45:03|42237.97
18:45:03|42237.97
18:45:04|42232.35
18:45:05|42232.34
18:45:05|42232.34
18:45:06|42232.34
18:45:07|42237.78
18:45:07|42232.36
18:45:08|42237.69
18:45:08|42237.69
18:45:09|42237.69
18:45:10|42242.38
18:45:10|42242.75
18:45:11|42245.08
18:45:12|42249.28
18:45:13|42250.27
18:45:13|42249.24
18:45:14|42254.03
18:45:14|42262.14
18:45:15|42254.94
18:45:15|42249.91
18:45:16|42234.
18:45:16|42218.4
18:45:17|42215.11
18:45:18|42211.7
18:45:18|42192.7
18:45:19|42204.5
18:45:19|42200.79
18:45:20|42208.55
18:45:20|42193.43
18:45:20|42192.12
18:45:21|42192.12
18:45:21|42187.75
18:45:21|42184.01
18:45:22|42184.
18:45:22|42186.74
18:45:23|42186.75
18:45:24|42180.69
18:45:24|42175.
18:45:24|42175.01
18:45:25|42172.21
18:45:26|42156.5
18:45:27|42142.44
18:45:27|42142.43
18:45:28|42155.
18:45:28|42155.
18:45:28|42155.
18:45:29|42155.64
18:45:29|42155.01
18:45:31|42153.22
18:45:31|42147.
18:45:32|42147.04
18:45:33|42141.83
18:45:33|42137.
18:45:34|42137.
18:45:34|42136.99
18:45:35|42136.15
18:45:35|42123.19
18:45:36|42123.19
18:45:36|42124.53
18:45:36|42124.54
18:45:36|42123.2
18:45:37|42123.2
18:45:37|42122.43
18:45:38|42122.43
18:45:39|42136.15
18:45:39|42122.02
18:45:40|42122.02
18:45:41|42122.02
18:45:41|42122.03
18:45:43|42106.5
18:45:43|42115.27
18:45:43|42111.21
18:45:44|42115.41
18:45:44|42115.42
18:45:45|42115.42
18:45:46|42115.37
18:45:46|42113.06
18:45:46|42113.06
18:45:47|42113.06
18:45:47|42111.63
18:45:47|42102.76
18:45:48|42102.75
18:45:48|42094.04
18:45:49|42096.
18:45:50|42101.85
18:45:51|42099.07
18:45:53|42098.35
18:45:53|42113.05
18:45:54|42105.6
18:45:55|42105.77
18:45:55|42105.77
18:45:56|42105.77
18:45:56|42105.78
18:45:57|42120.23
18:45:58|42124.24
18:45:58|42124.24
18:46:00|42126.88
18:46:00|42137.99
18:46:00|42137.99
18:46:01|42135.54
18:46:02|42129.77
18:46:02|42114.79
18:46:04|42115.12
18:46:04|42117.25
18:46:05|42115.12
18:46:06|42105.78
18:46:06|42115.12
18:46:07|42101.01
18:46:07|42110.89
18:46:08|42106.72
18:46:09|42107.75
18:46:10|42107.74
18:46:11|42110.88
18:46:11|42110.88
18:46:12|42110.88
18:46:13|42110.88
18:46:13|42110.88
18:46:14|42110.93
18:46:14|42120.26
18:46:15|42114.76
18:46:16|42116.86
18:46:17|42127.42
18:46:17|42134.57
18:46:18|42130.63
18:46:18|42130.62
18:46:19|42129.38
18:46:19|42128.06
18:46:20|42128.06
18:46:20|42158.24
18:46:21|42180.09
18:46:22|42180.1
18:46:23|42169.05
18:46:23|42155.88
18:46:24|42157.67
18:46:24|42163.61
18:46:24|42168.6
18:46:25|42161.04
18:46:25|42161.03
18:46:26|42154.26
18:46:26|42157.98
18:46:27|42157.99
18:46:27|42157.67
18:46:28|42150.
18:46:28|42150.01
18:46:29|42147.
18:46:29|42155.68
18:46:30|42157.67
18:46:30|42151.3
18:46:30|42153.45
18:46:30|42153.44
18:46:31|42153.45
18:46:31|42153.45
18:46:31|42153.45
18:46:32|42153.48
18:46:33|42153.48
18:46:33|42170.99
18:46:34|42163.96
18:46:35|42163.95
18:46:35|42163.95
18:46:36|42157.06
18:46:36|42181.08
18:46:36|42166.25
18:46:36|42173.25
18:46:37|42174.83
18:46:37|42174.83
18:46:38|42174.43
18:46:39|42174.43
18:46:39|42174.42
18:46:40|42174.42
18:46:40|42166.29
18:46:40|42166.32
18:46:41|42166.92
18:46:41|42166.92
18:46:41|42169.67
18:46:42|42172.56
18:46:43|42178.96
18:46:43|42178.96
18:46:43|42178.96
18:46:44|42178.97
18:46:45|42173.08
18:46:45|42168.37
18:46:46|42168.37
18:46:46|42168.37
18:46:47|42168.37
18:46:47|42178.65
18:46:48|42178.44
18:46:49|42177.1
18:46:49|42177.1
18:46:50|42189.83
18:46:51|42189.85
18:46:52|42199.99
18:46:54|42199.99
18:46:55|42199.99
18:46:55|42199.96
18:46:57|42185.15
18:46:58|42179.86
18:46:58|42179.86
18:46:59|42179.86
18:46:59|42187.99
18:47:00|42192.91
18:47:01|42193.33
18:47:02|42197.87
18:47:03|42188.41
18:47:04|42178.44
18:47:05|42178.45
18:47:06|42178.45
18:47:06|42178.45
18:47:07|42168.93
18:47:08|42168.94
18:47:09|42164.7
18:47:10|42168.94
18:47:11|42171.93
18:47:11|42171.93
18:47:12|42171.93
18:47:13|42171.92
18:47:13|42171.92
18:47:14|42163.07
18:47:15|42165.6
18:47:15|42165.61
18:47:16|42165.61
18:47:16|42175.3
18:47:17|42173.89
18:47:18|42175.3
18:47:19|42161.04
18:47:20|42164.24
18:47:20|42163.15
18:47:21|42164.25
18:47:21|42164.24
18:47:22|42166.85
18:47:22|42174.92
18:47:23|42179.99
18:47:24|42185.6
18:47:24|42193.37
18:47:25|42191.61
18:47:25|42187.65
18:47:26|42187.65
18:47:27|42187.65
18:47:27|42182.33
18:47:28|42182.
18:47:29|42171.92
18:47:29|42171.93
18:47:30|42171.92
18:47:30|42171.92
18:47:31|42171.92
18:47:32|42164.26
18:47:33|42175.32
18:47:33|42175.31
18:47:34|42175.3
18:47:34|42171.39
18:47:35|42180.76
18:47:36|42186.86
18:47:36|42186.85
18:47:36|42180.91
18:47:37|42181.56
18:47:38|42181.56
18:47:38|42181.56
18:47:39|42181.56
18:47:39|42179.86
18:47:40|42179.86
18:47:40|42179.86
18:47:41|42179.24
18:47:41|42177.14
18:47:41|42177.13
18:47:42|42177.13
18:47:42|42177.13
18:47:43|42177.13
18:47:43|42177.13
18:47:44|42177.13
18:47:45|42177.13
18:47:45|42177.13
18:47:46|42177.14
18:47:46|42180.
18:47:47|42187.65
18:47:48|42187.65
18:47:48|42187.65
18:47:49|42187.65
18:47:49|42187.65
18:47:50|42187.65
18:47:51|42187.65
18:47:52|42192.97
18:47:53|42189.35
18:47:54|42191.47
18:47:54|42189.37
18:47:55|42189.36
18:47:57|42189.37
18:47:58|42198.99
18:47:59|42199.
18:48:00|42205.16
18:48:01|42209.86
18:48:02|42202.13
18:48:03|42202.13
18:48:04|42193.47
18:48:05|42180.76
18:48:05|42161.81
18:48:06|42166.02
18:48:07|42166.03
18:48:08|42166.03
18:48:09|42166.03
18:48:10|42166.03
18:48:10|42166.03
18:48:11|42161.85
18:48:12|42161.84
18:48:13|42155.14
18:48:14|42154.99
18:48:14|42151.25
18:48:15|42151.24
18:48:16|42151.24
18:48:16|42150.01
18:48:17|42150.
18:48:18|42146.16
18:48:18|42139.03
18:48:18|42139.03
18:48:19|42147.27
18:48:20|42140.76
18:48:21|42140.76
18:48:21|42147.57
18:48:22|42149.49
18:48:23|42151.24
18:48:23|42145.
18:48:24|42146.27
18:48:25|42151.25
18:48:25|42155.
18:48:26|42165.2
18:48:26|42165.97
18:48:27|42165.97
18:48:28|42165.97
18:48:28|42165.98
18:48:29|42165.97
18:48:29|42165.97
18:48:29|42165.98
18:48:30|42166.02
18:48:30|42172.46
18:48:31|42172.47
18:48:32|42172.47
18:48:32|42177.12
18:48:32|42174.01
18:48:33|42189.
18:48:34|42189.
18:48:34|42190.
18:48:35|42185.89
18:48:35|42187.21
18:48:36|42181.18
18:48:36|42181.17
18:48:37|42181.17
18:48:38|42181.18
18:48:38|42181.18
18:48:38|42181.18
18:48:39|42181.18
18:48:39|42181.18
18:48:40|42181.18
18:48:41|42183.
18:48:41|42183.
18:48:42|42182.99
18:48:42|42183.
18:48:42|42188.42
18:48:43|42188.29
18:48:43|42188.29
18:48:44|42188.29
18:48:45|42185.21
18:48:45|42189.3
18:48:46|42184.96
18:48:47|42184.96
18:48:47|42185.12
18:48:47|42185.12
18:48:48|42185.12
18:48:48|42185.12
18:48:49|42185.14
18:48:49|42185.14
18:48:50|42187.12
18:48:50|42185.72
18:48:51|42185.73
18:48:51|42185.73
18:48:52|42185.72
18:48:52|42166.91
18:48:54|42165.98
18:48:54|42159.5
18:48:56|42155.3
18:48:57|42150.37
18:48:58|42152.
18:48:59|42152.01
18:48:59|42152.
18:49:00|42152.
18:49:01|42155.3
18:49:01|42163.88
18:49:02|42160.48
18:49:03|42173.73
18:49:05|42168.78
18:49:05|42157.35
18:49:06|42157.35
18:49:07|42149.05
18:49:08|42143.24
18:49:09|42143.23
18:49:10|42137.
18:49:10|42135.63
18:49:12|42133.12
18:49:12|42128.65
18:49:13|42128.64
18:49:14|42128.64
18:49:15|42130.42
18:49:15|42131.84
18:49:16|42136.47
18:49:17|42136.44
18:49:18|42136.43
18:49:19|42160.
18:49:19|42148.83
18:49:20|42146.95
18:49:20|42143.88
18:49:21|42142.66
18:49:21|42142.66
18:49:22|42143.99
18:49:23|42148.71
18:49:24|42144.25
18:49:24|42147.34
18:49:25|42147.34
18:49:26|42144.27
18:49:26|42142.09
18:49:27|42142.11
18:49:27|42142.11
18:49:28|42143.94
18:49:29|42143.95
18:49:29|42142.13
18:49:30|42142.14
18:49:31|42142.14
18:49:31|42142.13
18:49:32|42142.13
18:49:32|42142.13
18:49:33|42142.14
18:49:33|42142.13
18:49:34|42142.13
18:49:35|42142.13
18:49:35|42142.14
18:49:36|42142.14
18:49:36|42142.13
18:49:36|42142.13
18:49:37|42150.28
18:49:38|42146.91
18:49:38|42146.92
18:49:39|42146.91
18:49:39|42146.91
18:49:39|42146.91
18:49:40|42146.91
18:49:41|42146.92
18:49:41|42146.91
18:49:42|42146.91
18:49:43|42146.91
18:49:43|42153.43
18:49:44|42153.43
18:49:44|42148.11
18:49:45|42153.43
18:49:45|42153.43
18:49:46|42153.43
18:49:46|42146.91
18:49:47|42146.91
18:49:48|42146.92
18:49:49|42141.31
18:49:49|42141.31
18:49:50|42141.31
18:49:50|42141.31
18:49:51|42141.31
18:49:51|42141.3
18:49:51|42141.31
18:49:52|42141.31
18:49:53|42139.16
18:49:54|42141.3
18:49:55|42146.41
18:49:56|42146.91
18:49:57|42157.84
18:49:59|42157.84
18:49:59|42157.85
18:50:00|42154.47
18:50:00|42172.98
18:50:01|42175.16
18:50:02|42165.06
18:50:04|42177.05
18:50:04|42178.23
18:50:04|42178.23
18:50:05|42178.23
18:50:06|42180.38
18:50:07|42179.99
18:50:07|42200.
18:50:08|42200.
18:50:08|42200.
18:50:09|42200.
18:50:10|42200.
18:50:11|42210.06
18:50:11|42218.08
18:50:11|42218.08
18:50:12|42208.19
18:50:12|42210.07
18:50:13|42207.1
18:50:13|42208.67
18:50:14|42208.68
18:50:15|42204.32
18:50:15|42204.32
18:50:15|42204.32
18:50:16|42204.33
18:50:16|42206.37
18:50:17|42206.38
18:50:17|42206.38
18:50:18|42206.38
18:50:19|42220.46
18:50:19|42215.21
18:50:20|42221.77
18:50:21|42230.
18:50:21|42229.99
18:50:21|42230.
18:50:22|42232.32
18:50:23|42237.54
18:50:24|42237.53
18:50:24|42229.99
18:50:25|42240.11
18:50:26|42240.11
18:50:26|42240.16
18:50:26|42234.19
18:50:27|42234.19
18:50:27|42228.34
18:50:28|42228.35
18:50:28|42239.63
18:50:28|42243.4
18:50:29|42244.37
18:50:29|42243.41
18:50:29|42243.42
18:50:30|42243.42
18:50:31|42246.81
18:50:32|42248.93
18:50:32|42253.95
18:50:33|42249.28
18:50:33|42252.79
18:50:34|42252.79
18:50:35|42252.77
18:50:35|42249.3
18:50:36|42250.32
18:50:36|42250.98
18:50:36|42250.97
18:50:37|42249.3
18:50:37|42249.3
18:50:38|42249.3
18:50:38|42252.59
18:50:39|42249.37
18:50:39|42249.37
18:50:40|42254.8
18:50:40|42254.8
18:50:41|42254.81
18:50:42|42254.81
18:50:42|42254.8
18:50:42|42260.61
18:50:43|42273.73
18:50:43|42264.99
18:50:44|42264.96
18:50:44|42269.92
18:50:45|42269.92
18:50:45|42273.95
18:50:46|42273.95
18:50:46|42273.95
18:50:47|42274.87
18:50:48|42274.87
18:50:48|42280.76
18:50:49|42280.75
18:50:49|42273.96
18:50:50|42273.95
18:50:51|42273.96
18:50:51|42283.14
18:50:52|42287.99
18:50:52|42287.99
18:50:53|42287.99
18:50:53|42292.53
18:50:53|42294.01
18:50:54|42294.02
18:50:55|42297.34
18:50:56|42300.
18:50:57|42302.78
18:50:57|42300.66
18:50:58|42303.43
18:50:58|42296.64
18:51:00|42304.25
18:51:00|42304.2
18:51:02|42332.06
18:51:02|42329.47
18:51:03|42338.09
18:51:05|42356.55
18:51:05|42357.87
18:51:06|42372.22
18:51:06|42389.99
18:51:07|42403.01
18:51:08|42409.3
18:51:08|42404.94
18:51:09|42368.59
18:51:10|42378.04
18:51:11|42369.59
18:51:11|42380.32
18:51:12|42385.28
18:51:12|42390.98
18:51:13|42375.95
18:51:13|42379.22
18:51:14|42401.64
18:51:14|42411.54
18:51:15|42396.54
18:51:16|42406.
18:51:16|42422.46
18:51:17|42434.8
18:51:18|42433.07
18:51:18|42446.2
18:51:19|42449.99
18:51:19|42450.
18:51:19|42467.1
18:51:20|42460.06
18:51:20|42469.18
18:51:21|42474.26
18:51:21|42480.
18:51:22|42493.53
18:51:23|42518.01
18:51:24|42531.01
18:51:24|42544.16
18:51:25|42570.75
18:51:25|42568.98
18:51:26|42548.5
18:51:26|42526.54
18:51:27|42524.23
18:51:27|42526.66
18:51:28|42532.46
18:51:28|42538.45
18:51:29|42540.55
18:51:30|42542.34
18:51:31|42524.17
18:51:31|42508.44
18:51:32|42509.35
18:51:32|42525.74
18:51:33|42514.7
18:51:33|42504.41
18:51:34|42506.69
18:51:35|42490.13
18:51:36|42488.61
18:51:36|42503.43
18:51:36|42507.41
18:51:37|42509.53
18:51:37|42487.2
18:51:38|42487.2
18:51:38|42467.96
18:51:39|42460.7
18:51:39|42464.89
18:51:40|42478.5
18:51:40|42491.56
18:51:41|42491.88
18:51:41|42498.3
18:51:42|42481.22
18:51:42|42481.22
18:51:42|42475.
18:51:43|42471.11
18:51:43|42471.11
18:51:44|42486.05
18:51:45|42477.98
18:51:45|42471.08
18:51:46|42464.28
18:51:46|42450.01
18:51:47|42447.1
18:51:47|42453.2
18:51:48|42470.14
18:51:49|42455.33
18:51:49|42455.33
18:51:50|42434.07
18:51:51|42450.46
18:51:51|42465.18
18:51:52|42471.42
18:51:52|42477.97
18:51:53|42472.01
18:51:53|42472.
18:51:53|42472.
18:51:54|42472.
18:51:55|42474.79
18:51:56|42473.38
18:51:57|42466.8
18:51:58|42466.99
18:51:58|42473.56
18:51:59|42462.03
18:52:00|42447.
18:52:01|42438.64
18:52:02|42436.28
18:52:04|42428.64
18:52:04|42410.97
18:52:05|42410.97
18:52:05|42419.44
18:52:06|42420.51
18:52:07|42434.41
18:52:07|42425.2
18:52:08|42425.2
18:52:09|42423.11
18:52:09|42408.22
18:52:10|42409.25
18:52:10|42406.12
18:52:11|42402.02
18:52:12|42403.98
18:52:12|42389.45
18:52:13|42391.01
18:52:14|42378.41
18:52:15|42378.04
18:52:15|42378.04
18:52:16|42377.4
18:52:16|42377.4
18:52:16|42375.38
18:52:17|42375.38
18:52:17|42375.38
18:52:18|42375.37
18:52:19|42378.05
18:52:19|42375.37
18:52:20|42375.37
18:52:20|42375.37
18:52:21|42375.37
18:52:21|42375.38
18:52:22|42383.99
18:52:22|42384.
18:52:23|42383.99
18:52:24|42383.99
18:52:24|42383.99
18:52:25|42383.99
18:52:25|42380.76
18:52:26|42380.76
18:52:27|42375.38
18:52:27|42363.37
18:52:28|42363.37
18:52:28|42362.64
18:52:29|42370.09
18:52:29|42354.37
18:52:30|42348.99
18:52:30|42354.36
18:52:31|42347.5
18:52:31|42352.79
18:52:32|42366.
18:52:33|42375.36
18:52:33|42363.32
18:52:34|42362.
18:52:34|42362.
18:52:35|42362.01
18:52:35|42362.
18:52:36|42362.01
18:52:37|42362.65
18:52:38|42356.93
18:52:38|42356.93
18:52:39|42356.93
18:52:40|42354.4
18:52:41|42349.96
18:52:42|42340.02
18:52:42|42340.02
18:52:42|42340.02
18:52:43|42340.02
18:52:43|42340.01
18:52:44|42348.15
18:52:44|42348.15
18:52:44|42352.49
18:52:44|42333.02
18:52:45|42332.74
18:52:46|42343.69
18:52:46|42338.74
18:52:48|42332.74
18:52:48|42345.1
18:52:49|42333.87
18:52:49|42336.69
18:52:50|42339.29
18:52:50|42332.38
18:52:51|42330.8
18:52:51|42328.81
18:52:52|42333.37
18:52:52|42328.81
18:52:53|42333.05
18:52:54|42333.05
18:52:54|42336.78
18:52:54|42336.77
18:52:55|42336.78
18:52:55|42336.77
18:52:56|42336.78
18:52:57|42342.81
18:52:58|42342.81
18:52:59|42339.3
18:53:00|42339.3
18:53:01|42339.31
18:53:02|42339.31
18:53:03|42339.31
18:53:04|42339.31
18:53:04|42339.3
18:53:05|42337.36
18:53:06|42337.36
18:53:07|42337.36
18:53:07|42333.37
18:53:08|42328.81
18:53:08|42328.81
18:53:09|42328.81
18:53:10|42342.75
18:53:10|42356.91
18:53:11|42352.44
18:53:11|42361.86
18:53:12|42363.65
18:53:13|42345.61
18:53:13|42344.8
18:53:14|42344.8
18:53:15|42344.8
18:53:16|42319.56
18:53:16|42317.18
18:53:17|42314.8
18:53:18|42301.46
18:53:18|42299.39
18:53:19|42299.4
18:53:19|42296.53
18:53:21|42306.19
18:53:21|42301.53
18:53:21|42301.52
18:53:22|42301.53
18:53:23|42313.73
18:53:23|42304.52
18:53:24|42304.52
18:53:24|42304.44
18:53:25|42294.22
18:53:25|42292.54
18:53:26|42292.54
18:53:27|42287.65
18:53:27|42280.07
18:53:28|42287.64
18:53:28|42287.63
18:53:30|42294.34
18:53:30|42294.34
18:53:31|42294.33
18:53:32|42294.33
18:53:32|42290.36
18:53:32|42292.17
18:53:33|42292.17
18:53:34|42292.17
18:53:34|42301.53
18:53:35|42301.53
18:53:36|42301.53
18:53:36|42300.24
18:53:36|42300.23
18:53:37|42300.23
18:53:37|42300.24
18:53:38|42315.32
18:53:38|42310.43
18:53:39|42310.42
18:53:39|42305.55
18:53:40|42302.85
18:53:41|42304.48
18:53:41|42304.49
18:53:41|42304.48
18:53:42|42304.48
18:53:42|42304.49
18:53:43|42304.48
18:53:44|42304.49
18:53:44|42302.88
18:53:45|42302.88
18:53:45|42302.88
18:53:46|42304.49
18:53:47|42310.43
18:53:47|42310.43
18:53:48|42315.27
18:53:48|42318.46
18:53:49|42317.42
18:53:49|42317.41
18:53:50|42317.42
18:53:51|42311.32
18:53:51|42309.95
18:53:52|42309.96
18:53:53|42309.95
18:53:53|42302.84
18:53:54|42300.23
18:53:54|42297.16
18:53:55|42297.16
18:53:56|42297.17
18:53:56|42297.16
18:53:57|42297.17
18:53:58|42297.16
18:54:00|42290.
18:54:01|42276.26
18:54:02|42268.12
18:54:03|42262.16
18:54:04|42262.17
18:54:06|42262.16
18:54:06|42276.23
18:54:07|42276.47
18:54:08|42268.03
18:54:09|42254.64
18:54:09|42257.1
18:54:10|42243.81
18:54:11|42240.06
18:54:12|42227.02
18:54:12|42220.8
18:54:12|42220.01
18:54:13|42219.36
18:54:14|42218.72
18:54:14|42218.68
18:54:15|42220.44
18:54:16|42207.88
18:54:17|42217.49
18:54:17|42217.49
18:54:18|42217.46
18:54:18|42213.58
18:54:19|42208.04
18:54:20|42215.69
18:54:20|42215.69
18:54:21|42218.2
18:54:21|42215.71
18:54:22|42223.98
18:54:22|42223.98
18:54:23|42223.97
18:54:24|42223.98
18:54:25|42223.97
18:54:25|42210.35
18:54:25|42210.35
18:54:26|42210.35
18:54:28|42210.36
18:54:28|42193.57
18:54:29|42192.3
18:54:29|42190.
18:54:30|42188.06
18:54:31|42202.12
18:54:31|42188.78
18:54:32|42188.78
18:54:32|42194.25
18:54:33|42193.13
18:54:33|42194.23
18:54:34|42203.21
18:54:35|42203.44
18:54:35|42206.42
18:54:36|42194.64
18:54:37|42184.16
18:54:37|42201.25
18:54:38|42207.93
18:54:39|42200.87
18:54:40|42197.91
18:54:40|42197.91
18:54:41|42197.91
18:54:42|42193.13
18:54:43|42186.23
18:54:43|42189.9
18:54:44|42221.77
18:54:44|42207.67
18:54:44|42204.
18:54:45|42203.71
18:54:45|42198.51
18:54:45|42203.69
18:54:46|42203.69
18:54:47|42203.69
18:54:47|42203.69
18:54:47|42203.69
18:54:48|42203.69
18:54:48|42201.5
18:54:49|42203.7
18:54:50|42204.99
18:54:50|42203.69
18:54:50|42203.69
18:54:50|42203.69
18:54:51|42203.69
18:54:52|42193.86
18:54:52|42193.85
18:54:52|42193.85
18:54:53|42193.85
18:54:53|42193.85
18:54:53|42193.85
18:54:54|42193.86
18:54:55|42193.86
18:54:55|42193.86
18:54:55|42190.
18:54:56|42189.91
18:54:57|42179.54
18:54:57|42174.52
18:54:58|42170.01
18:54:59|42155.01
18:55:00|42152.01
18:55:01|42151.24
18:55:02|42150.
18:55:03|42140.01
18:55:05|42145.11
18:55:06|42148.58
18:55:06|42167.59
18:55:08|42178.93
18:55:08|42178.95
18:55:09|42195.17
18:55:11|42194.95
18:55:11|42199.24
18:55:12|42205.59
18:55:12|42205.59
18:55:13|42208.26
18:55:13|42205.18
18:55:13|42205.18
18:55:14|42205.17
18:55:15|42201.
18:55:15|42200.99
18:55:16|42184.98
18:55:16|42176.69
18:55:17|42176.69
18:55:17|42184.78
18:55:18|42184.77
18:55:18|42184.77
18:55:18|42187.93
18:55:19|42184.94
18:55:19|42184.94
18:55:20|42184.93
18:55:21|42179.16
18:55:21|42179.16
18:55:23|42174.57
18:55:23|42187.54
18:55:24|42184.96
18:55:24|42184.96
18:55:25|42182.48
18:55:25|42182.48
18:55:26|42179.17
18:55:26|42179.17
18:55:27|42174.6
18:55:27|42168.
18:55:28|42174.39
18:55:29|42167.97
18:55:29|42167.97
18:55:30|42161.48
18:55:30|42161.48
18:55:31|42155.57
18:55:31|42157.55
18:55:32|42153.81
18:55:32|42153.81
18:55:33|42155.56
18:55:33|42155.57
18:55:34|42186.14
18:55:34|42180.38
18:55:35|42171.15
18:55:35|42180.03
18:55:36|42180.03
18:55:37|42180.03
18:55:38|42190.
18:55:38|42194.57
18:55:39|42199.12
18:55:39|42194.22
18:55:40|42196.34
18:55:40|42196.34
18:55:41|42196.34
18:55:41|42196.34
18:55:41|42196.34
18:55:41|42196.34
18:55:42|42190.
18:55:43|42184.96
18:55:43|42187.08
18:55:43|42199.99
18:55:44|42205.18
18:55:44|42210.75
18:55:45|42210.75
18:55:46|42236.07
18:55:46|42234.1
18:55:47|42242.96
18:55:47|42237.53
18:55:48|42226.
18:55:48|42235.44
18:55:49|42235.42
18:55:50|42230.78
18:55:50|42226.13
18:55:51|42226.13
18:55:51|42227.38
18:55:52|42227.38
18:55:52|42227.38
18:55:52|42230.49
18:55:53|42229.45
18:55:54|42227.37
18:55:54|42226.12
18:55:55|42225.23
18:55:55|42225.23
18:55:55|42225.23
18:55:56|42225.23
18:55:57|42225.23
18:55:58|42225.23
18:55:58|42225.24
18:55:59|42225.23
18:56:00|42225.23
18:56:02|42243.86
18:56:02|42250.07
18:56:03|42255.39
18:56:04|42262.14
18:56:05|42262.14
18:56:07|42243.87
18:56:08|42250.
18:56:08|42250.
18:56:09|42250.05
18:56:09|42255.44
18:56:10|42255.41
18:56:10|42270.37
18:56:11|42274.5
18:56:12|42263.64
18:56:13|42263.1
18:56:13|42250.02
18:56:14|42250.01
18:56:14|42254.2
18:56:15|42254.2
18:56:16|42254.2
18:56:16|42252.08
18:56:17|42252.08
18:56:18|42252.08
18:56:18|42252.09
18:56:19|42252.08
18:56:19|42252.11
18:56:19|42252.11
18:56:20|42254.19
18:56:21|42254.19
18:56:21|42254.2
18:56:21|42254.2
18:56:22|42248.99
18:56:23|42241.02
18:56:23|42230.5
18:56:24|42219.01
18:56:25|42221.29
18:56:25|42223.28
18:56:26|42219.8
18:56:26|42219.8
18:56:27|42219.8
18:56:27|42222.28
18:56:28|42219.01
18:56:29|42219.05
18:56:29|42236.49
18:56:30|42236.5
18:56:31|42239.1
18:56:31|42239.1
18:56:32|42234.98
18:56:33|42234.99
18:56:33|42234.98
18:56:34|42234.98
18:56:35|42234.98
18:56:35|42234.99
18:56:35|42234.99
18:56:36|42234.98
18:56:37|42234.98
18:56:38|42234.99
18:56:38|42234.99
18:56:39|42238.99
18:56:40|42238.99
18:56:40|42238.99
18:56:41|42252.11
18:56:42|42254.19
18:56:42|42254.2
18:56:43|42254.2
18:56:43|42254.19
18:56:43|42254.19
18:56:44|42254.19
18:56:44|42255.44
18:56:45|42254.2
18:56:46|42252.16
18:56:46|42252.16
18:56:47|42243.61
18:56:47|42234.98
18:56:47|42234.98
18:56:48|42234.99
18:56:49|42241.02
18:56:49|42235.4
18:56:49|42242.46
18:56:50|42239.11
18:56:50|42238.17
18:56:51|42240.71
18:56:52|42240.71
18:56:52|42237.19
18:56:53|42237.19
18:56:53|42235.
18:56:54|42237.19
18:56:54|42234.99
18:56:55|42234.98
18:56:55|42239.32
18:56:56|42234.99
18:56:56|42234.99
18:56:57|42234.99
18:56:58|42226.6
18:56:58|42224.4
18:56:58|42219.68
18:56:59|42212.6
18:56:59|42204.09
18:57:00|42201.31
18:57:01|42221.96
18:57:02|42199.99
18:57:03|42180.
18:57:04|42174.52
18:57:04|42156.5
18:57:05|42152.4
18:57:06|42146.33
18:57:07|42165.29
18:57:08|42151.42
18:57:09|42145.11
18:57:09|42137.91
18:57:10|42137.92
18:57:11|42144.91
18:57:12|42149.48
18:57:12|42151.34
18:57:13|42151.34
18:57:13|42165.28
18:57:14|42173.77
18:57:14|42166.68
18:57:15|42163.19
18:57:16|42166.8
18:57:17|42176.01
18:57:17|42176.02
18:57:18|42176.01
18:57:19|42181.69
18:57:20|42169.
18:57:21|42169.
18:57:22|42169.01
18:57:22|42169.
18:57:23|42159.6
18:57:23|42159.6
18:57:24|42166.4
18:57:25|42169.35
18:57:25|42177.67
18:57:26|42178.6
18:57:27|42171.64
18:57:27|42171.63
18:57:28|42160.81
18:57:28|42166.65
18:57:29|42166.65
18:57:29|42176.32
18:57:30|42181.61
18:57:30|42174.84
18:57:31|42175.66
18:57:32|42175.65
18:57:33|42175.65
18:57:33|42172.37
18:57:33|42169.18
18:57:34|42169.18
18:57:35|42169.18
18:57:35|42169.18
18:57:36|42168.11
18:57:36|42168.1
18:57:37|42168.1
18:57:38|42175.66
18:57:38|42191.
18:57:39|42190.01
18:57:39|42190.
18:57:39|42191.
18:57:40|42198.16
18:57:41|42205.38
18:57:42|42210.14
18:57:42|42210.15
18:57:43|42210.15
18:57:43|42215.39
18:57:44|42212.52
18:57:44|42210.4
18:57:45|42210.39
18:57:47|42212.97
18:57:47|42212.98
18:57:48|42212.97
18:57:49|42203.6
18:57:49|42199.7
18:57:50|42199.7
18:57:51|42199.7
18:57:51|42199.7
18:57:52|42195.89
18:57:53|42240.06
18:57:53|42226.01
18:57:54|42222.01
18:57:55|42224.43
18:57:55|42203.33
18:57:56|42205.91
18:57:56|42192.58
18:57:56|42190.51
18:57:57|42190.3
18:57:57|42190.49
18:57:57|42190.5
18:57:58|42182.55
18:57:58|42178.66
18:57:59|42178.68
18:57:59|42178.67
18:57:59|42178.67
18:58:00|42178.68
18:58:00|42178.67
18:58:01|42186.11
18:58:02|42181.07
18:58:03|42179.61
18:58:04|42183.3
18:58:05|42183.3
18:58:05|42184.26
18:58:06|42184.93
18:58:06|42184.93
18:58:08|42183.29
18:58:09|42183.29
18:58:09|42183.28
18:58:11|42183.28
18:58:11|42183.3
18:58:12|42181.13
18:58:13|42183.27
18:58:14|42181.13
18:58:14|42181.13
18:58:15|42181.15
18:58:15|42181.15
18:58:16|42181.15
18:58:17|42181.15
18:58:17|42200.63
18:58:18|42192.28
18:58:18|42192.36
18:58:19|42195.21
18:58:20|42198.44
18:58:21|42198.45
18:58:21|42206.14
18:58:22|42220.4
18:58:22|42228.53
18:58:23|42228.53
18:58:24|42216.99
18:58:25|42209.89
18:58:25|42203.36
18:58:26|42192.
18:58:27|42188.
18:58:28|42175.42
18:58:29|42166.
18:58:29|42166.
18:58:30|42161.96
18:58:30|42161.96
18:58:31|42166.89
18:58:32|42168.62
18:58:32|42173.81
18:58:33|42159.61
18:58:34|42161.98
18:58:34|42161.98
18:58:35|42161.98
18:58:35|42161.98
18:58:35|42161.25
18:58:36|42161.25
18:58:36|42161.25
18:58:38|42161.25
18:58:38|42167.36
18:58:38|42171.51
18:58:39|42171.51
18:58:39|42171.51
18:58:40|42171.51
18:58:42|42171.51
18:58:42|42159.62
18:58:43|42159.62
18:58:43|42160.26
18:58:44|42159.61
18:58:44|42159.61
18:58:45|42159.61
18:58:46|42182.85
18:58:47|42178.54
18:58:47|42180.67
18:58:47|42177.31
18:58:47|42183.3
18:58:48|42183.3
18:58:49|42179.43
18:58:50|42179.45
18:58:51|42184.29
18:58:51|42184.29
18:58:51|42184.91
18:58:52|42184.91
18:58:52|42184.91
18:58:53|42184.91
18:58:53|42184.91
18:58:53|42184.91
18:58:54|42188.71
18:58:55|42206.45
18:58:55|42209.11
18:58:56|42219.15
18:58:56|42219.15
18:58:57|42219.15
18:58:58|42224.28
18:58:59|42222.07
18:58:59|42230.66
18:58:59|42224.3
18:59:00|42224.3
18:59:00|42224.31
18:59:01|42224.31
18:59:01|42224.31
18:59:02|42221.55
18:59:02|42209.05
18:59:03|42212.28
18:59:04|42206.96
18:59:06|42204.33
18:59:07|42204.33
18:59:07|42204.32
18:59:08|42204.33
18:59:09|42204.35
18:59:10|42204.34
18:59:10|42216.78
18:59:11|42206.7
18:59:12|42206.69
18:59:13|42206.69
18:59:14|42206.69
18:59:14|42204.58
18:59:15|42206.68
18:59:16|42206.68
18:59:17|42206.68
18:59:17|42206.67
18:59:18|42206.68
18:59:18|42214.1
18:59:19|42208.83
18:59:19|42213.86
18:59:20|42225.55
18:59:21|42231.97
18:59:21|42229.85
18:59:22|42229.85
18:59:23|42229.86
18:59:24|42229.85
18:59:24|42229.86
18:59:24|42229.86
18:59:25|42229.86
18:59:26|42210.37
18:59:26|42205.
18:59:27|42205.01
18:59:27|42214.8
18:59:28|42200.01
18:59:28|42214.91
18:59:29|42212.02
18:59:29|42212.02
18:59:30|42212.
18:59:30|42217.92
18:59:31|42220.
18:59:32|42228.56
18:59:32|42226.19
18:59:33|42226.18
18:59:33|42226.18
18:59:34|42226.18
18:59:35|42220.
18:59:35|42217.98
18:59:36|42226.19
18:59:36|42229.85
18:59:36|42229.85
18:59:37|42224.57
18:59:38|42228.94
18:59:39|42229.75
18:59:39|42224.62
18:59:39|42224.63
18:59:40|42224.63
18:59:40|42224.63
18:59:41|42218.55
18:59:41|42218.55
18:59:42|42212.74
18:59:42|42212.74
18:59:43|42212.73
18:59:43|42210.39
18:59:43|42212.5
18:59:44|42212.5
18:59:45|42221.61
18:59:45|42214.28
18:59:45|42216.4
18:59:46|42216.4
18:59:46|42220.12
18:59:47|42220.12
18:59:47|42227.93
18:59:48|42227.92
18:59:48|42227.93
18:59:49|42232.45
18:59:50|42232.46
18:59:50|42232.46
18:59:50|42232.46
18:59:51|42232.45
18:59:52|42220.51
18:59:52|42221.47
18:59:53|42221.47
18:59:54|42221.47
18:59:54|42224.73
18:59:55|42225.45
18:59:56|42220.14
18:59:56|42220.68
18:59:57|42220.69
18:59:57|42210.38
18:59:58|42210.39
18:59:58|42210.38
18:59:59|42210.38
18:59:59|42207.
19:00:00|42196.41
19:00:00|42196.41
19:00:00|42196.41
19:00:01|42196.41
19:00:01|42202.02
19:00:02|42201.64
19:00:02|42189.26
19:00:03|42186.05
19:00:04|42168.55
19:00:06|42161.46
19:00:06|42166.19
19:00:08|42159.89
19:00:08|42177.96
19:00:09|42189.57
19:00:10|42195.15
19:00:11|42212.78
19:00:12|42227.38
19:00:12|42221.01
19:00:12|42216.1
19:00:14|42216.1
19:00:14|42219.5
19:00:15|42220.59
19:00:16|42220.5
19:00:16|42233.
19:00:17|42230.59
19:00:18|42234.78
19:00:18|42235.36
19:00:19|42237.48
19:00:20|42237.47
19:00:20|42236.86
19:00:21|42242.15
19:00:22|42244.27
19:00:22|42244.76
19:00:23|42246.11
19:00:23|42243.85
19:00:24|42237.03
19:00:24|42237.02
19:00:25|42237.02
19:00:26|42273.84
19:00:27|42262.09
19:00:27|42261.39
19:00:28|42260.41
19:00:29|42268.32
19:00:29|42271.86
19:00:29|42268.33
19:00:30|42272.06
19:00:30|42274.2
19:00:31|42274.2
19:00:31|42282.2
19:00:31|42282.38
19:00:32|42282.38
19:00:32|42299.99
19:00:33|42287.
19:00:34|42270.32
19:00:34|42268.32
19:00:35|42273.22
19:00:35|42287.
19:00:36|42280.13
19:00:36|42287.63
19:00:37|42295.3
19:00:37|42321.43
19:00:38|42312.69
19:00:38|42323.2
19:00:40|42321.44
19:00:40|42319.67
19:00:41|42319.67
19:00:41|42319.71
19:00:41|42319.72
19:00:42|42319.71
19:00:43|42310.71
19:00:43|42310.7
19:00:44|42300.83
19:00:44|42297.9
19:00:45|42297.91
19:00:45|42299.56
19:00:46|42297.38
19:00:47|42286.62
19:00:47|42281.63
19:00:47|42281.63
19:00:48|42281.63
19:00:48|42276.76
19:00:49|42276.76
19:00:49|42279.27
19:00:50|42278.43
19:00:51|42278.43
19:00:51|42286.07
19:00:52|42294.15
19:00:52|42294.14
19:00:53|42294.15
19:00:54|42304.51
19:00:54|42298.07
19:00:55|42290.
19:00:55|42290.
19:00:55|42290.
19:00:56|42277.71
19:00:56|42277.71
19:00:57|42278.71
19:00:58|42278.52
19:00:58|42285.56
19:00:59|42281.04
19:00:59|42285.56
19:01:00|42277.02
19:01:01|42277.01
19:01:01|42277.01
19:01:02|42279.6
19:01:02|42277.01
19:01:03|42255.01
19:01:03|42255.
19:01:03|42255.01
19:01:04|42242.01
19:01:05|42240.01
19:01:06|42253.73
19:01:07|42266.02
19:01:08|42277.01
19:01:08|42273.21
19:01:09|42276.98
19:01:10|42271.45
19:01:11|42271.45
19:01:11|42261.
19:01:12|42261.91
19:01:12|42263.65
19:01:13|42264.4
19:01:14|42264.72
19:01:14|42263.39
19:01:15|42267.22
19:01:15|42271.47
19:01:16|42263.97
19:01:17|42263.92
19:01:17|42259.18
19:01:17|42254.99
19:01:18|42254.98
19:01:19|42258.31
19:01:19|42271.45
19:01:20|42267.23
19:01:21|42267.23
19:01:21|42276.23
19:01:23|42285.98
19:01:23|42285.97
19:01:24|42286.
19:01:25|42286.
19:01:25|42285.99
19:01:26|42276.25
19:01:26|42271.46
19:01:27|42273.36
19:01:28|42269.3
19:01:29|42267.47
19:01:30|42272.78
19:01:30|42272.78
19:01:31|42271.16
19:01:31|42266.83
19:01:32|42266.72
19:01:33|42270.44
19:01:33|42268.32
19:01:34|42268.32
19:01:34|42266.71
19:01:35|42266.71
19:01:35|42266.72
19:01:36|42261.
19:01:36|42261.01
19:01:37|42261.01
19:01:37|42261.01
19:01:38|42261.01
19:01:38|42264.23
19:01:39|42268.32
19:01:40|42268.31
19:01:40|42269.56
19:01:41|42266.28
19:01:42|42261.02
19:01:42|42264.16
19:01:43|42261.02
19:01:43|42259.02
19:01:44|42257.02
19:01:45|42250.
19:01:45|42248.18
19:01:46|42238.55
19:01:46|42234.12
19:01:47|42234.18
19:01:48|42240.94
19:01:48|42226.01
19:01:49|42224.42
19:01:50|42227.68
19:01:50|42230.5
19:01:50|42230.5
19:01:51|42230.5
19:01:52|42244.26
19:01:53|42241.54
19:01:53|42241.54
19:01:54|42246.88
19:01:54|42250.97
19:01:55|42250.97
19:01:55|42264.96
19:01:55|42260.64
19:01:56|42260.6
19:01:56|42260.61
19:01:57|42260.61
19:01:58|42260.6
19:01:58|42260.6
19:01:59|42260.6
19:01:59|42260.61
19:01:59|42260.61
19:02:00|42260.6
19:02:00|42260.61
19:02:01|42254.31
19:02:01|42248.01
19:02:02|42248.01
19:02:02|42248.01
19:02:03|42248.
19:02:03|42242.12
19:02:04|42249.16
19:02:05|42252.46
19:02:06|42252.46
19:02:08|42241.84
19:02:09|42241.85
19:02:10|42241.85
19:02:11|42241.85
19:02:12|42241.85
19:02:12|42241.85
19:02:13|42248.
19:02:14|42248.
19:02:14|42267.11
19:02:15|42250.45
19:02:16|42250.91
19:02:17|42250.92
19:02:18|42261.72
19:02:18|42254.96
19:02:19|42253.45
19:02:20|42257.38
19:02:21|42257.38
19:02:21|42250.
19:02:22|42247.24
19:02:23|42245.24
19:02:24|42236.12
19:02:24|42236.11
19:02:24|42234.18
19:02:25|42224.42
19:02:26|42224.42
19:02:26|42224.41
19:02:27|42224.42
19:02:28|42226.53
19:02:29|42229.11
19:02:30|42224.72
19:02:30|42231.74
19:02:30|42231.74
19:02:31|42231.51
19:02:31|42228.85
19:02:32|42228.86
19:02:33|42228.86
19:02:33|42215.01
19:02:34|42215.01
19:02:34|42215.01
19:02:35|42215.
19:02:35|42204.
19:02:37|42207.67
19:02:38|42222.81
19:02:39|42230.75
19:02:40|42223.46
19:02:40|42223.46
19:02:41|42224.6
19:02:42|42231.1
19:02:42|42240.
19:02:43|42240.01
19:02:43|42240.99
19:02:44|42240.99
19:02:44|42248.89
19:02:45|42248.89
19:02:45|42244.11
19:02:46|42246.79
19:02:47|42248.93
19:02:47|42247.19
19:02:48|42247.19
19:02:48|42247.19
19:02:48|42249.05
19:02:49|42256.32
19:02:50|42268.85
19:02:50|42269.99
19:02:50|42271.49
19:02:51|42279.37
19:02:51|42305.99
19:02:51|42291.2
19:02:52|42301.1
19:02:52|42306.25
19:02:53|42306.25
19:02:54|42309.25
19:02:54|42313.95
19:02:55|42306.26
19:02:55|42297.5
19:02:56|42300.35
19:02:57|42292.02
19:02:57|42292.01
19:02:57|42295.58
19:02:58|42312.
19:02:59|42310.85
19:02:59|42288.21
19:02:59|42288.21
19:03:00|42284.61
19:03:00|42288.21
19:03:01|42288.22
19:03:01|42288.22
19:03:02|42288.22
19:03:02|42305.7
19:03:02|42299.67
19:03:03|42292.11
19:03:04|42289.97
19:03:04|42289.97
19:03:05|42289.97
19:03:05|42288.29
19:03:07|42284.56
19:03:08|42288.27
19:03:08|42279.01
19:03:10|42288.27
19:03:10|42288.29
19:03:11|42300.46
19:03:11|42298.01
19:03:12|42308.83
19:03:13|42300.09
19:03:14|42303.31
19:03:14|42303.31
19:03:15|42300.31
19:03:15|42304.17
19:03:16|42300.32
19:03:17|42303.61
19:03:17|42274.51
19:03:18|42275.49
19:03:18|42276.5
19:03:19|42275.63
19:03:20|42269.99
19:03:20|42261.79
19:03:21|42264.59
19:03:21|42263.11
19:03:22|42263.12
19:03:23|42266.72
19:03:23|42266.72
19:03:24|42266.72
19:03:24|42270.36
19:03:25|42270.35
19:03:25|42270.35
19:03:26|42270.36
19:03:27|42270.36
19:03:28|42263.75
19:03:28|42263.75
19:03:29|42254.69
19:03:30|42266.73
19:03:31|42270.37
19:03:32|42276.56
19:03:32|42270.86
19:03:33|42264.02
19:03:33|42254.2
19:03:34|42248.27
19:03:35|42248.27
19:03:35|42255.99
19:03:36|42248.27
19:03:36|42248.27
19:03:37|42248.27
19:03:37|42248.27
19:03:38|42248.27
19:03:39|42250.03
19:03:39|42259.6
19:03:39|42259.99
19:03:40|42260.
19:03:41|42260.
19:03:41|42273.65
19:03:42|42279.97
19:03:42|42277.44
19:03:43|42277.44
19:03:43|42279.93
19:03:44|42279.93
19:03:44|42297.31
19:03:45|42293.65
19:03:46|42297.
19:03:46|42305.72
19:03:47|42306.89
19:03:47|42306.9
19:03:48|42315.67
19:03:48|42306.89
19:03:48|42312.19
19:03:49|42309.01
19:03:49|42309.01
19:03:50|42309.01
19:03:50|42313.06
19:03:51|42314.18
19:03:52|42307.97
19:03:52|42307.91
19:03:53|42299.69
19:03:54|42295.78
19:03:54|42309.26
19:03:55|42311.51
19:03:56|42309.55
19:03:56|42307.03
19:03:56|42307.03
19:03:57|42309.55
19:03:57|42309.56
19:03:58|42307.03
19:03:59|42301.27
19:03:59|42298.68
19:04:00|42297.06
19:04:00|42298.46
19:04:00|42296.19
19:04:01|42296.19
19:04:02|42296.18
19:04:02|42296.19
19:04:02|42296.19
19:04:03|42296.18
19:04:03|42290.53
19:04:04|42289.53
19:04:04|42289.52
19:04:06|42291.2
19:04:06|42294.48
19:04:07|42294.48
19:04:07|42294.48
19:04:09|42289.52
19:04:10|42292.71
19:04:11|42292.71
19:04:11|42296.17
19:04:12|42294.25
19:04:13|42289.53
19:04:14|42297.82
19:04:14|42295.95
19:04:15|42275.79
19:04:16|42279.06
19:04:16|42279.02
19:04:17|42281.43
19:04:18|42289.72
19:04:19|42288.49
19:04:19|42286.4
19:04:20|42286.39
19:04:21|42286.4
19:04:22|42287.5
19:04:22|42292.7
19:04:23|42297.27
19:04:24|42297.81
19:04:25|42294.83
19:04:25|42307.05
19:04:26|42319.06
19:04:27|42336.56
19:04:28|42336.61
19:04:29|42363.2
19:04:29|42384.87
19:04:30|42378.04
19:04:30|42388.
19:04:31|42368.67
19:04:32|42377.68
19:04:32|42375.13
19:04:33|42375.13
19:04:34|42379.96
19:04:34|42369.54
19:04:34|42367.02
19:04:36|42404.84
19:04:37|42403.35
19:04:37|42395.69
19:04:38|42395.58
19:04:39|42389.52
19:04:39|42393.98
19:04:40|42396.25
19:04:40|42387.13
19:04:40|42383.23
19:04:41|42383.23
19:04:42|42394.24
19:04:42|42388.71
19:04:43|42387.46
19:04:43|42389.57
19:04:44|42378.05
19:04:45|42378.06
19:04:45|42371.93
19:04:46|42366.94
19:04:47|42355.27
19:04:47|42353.73
19:04:47|42354.34
19:04:48|42359.12
19:04:48|42359.12
19:04:49|42376.99
19:04:49|42377.44
19:04:50|42380.57
19:04:50|42372.
19:04:51|42368.53
19:04:51|42360.5
19:04:52|42360.51
19:04:53|42360.51
19:04:53|42360.5
19:04:54|42330.97
19:04:54|42323.12
19:04:55|42330.15
19:04:55|42333.22
19:04:56|42333.22
19:04:56|42332.29
19:04:56|42334.94
19:04:57|42334.94
19:04:58|42336.15
19:04:59|42326.56
19:05:00|42316.54
19:05:00|42322.42
19:05:01|42325.3
19:05:02|42325.03
19:05:02|42325.37
19:05:03|42317.04
19:05:03|42317.04
19:05:04|42325.31
19:05:04|42324.81
19:05:04|42321.
19:05:05|42321.64
19:05:05|42321.01
19:05:06|42325.32
19:05:07|42326.51
19:05:07|42324.13
19:05:07|42323.87
19:05:08|42325.25
19:05:09|42325.25
19:05:11|42321.38
19:05:12|42301.01
19:05:13|42300.14
19:05:13|42300.
19:05:14|42296.58
19:05:15|42290.01
19:05:16|42269.46
19:05:17|42268.94
19:05:17|42285.21
19:05:18|42286.4
19:05:19|42277.29
19:05:20|42284.43
19:05:21|42286.4
19:05:22|42296.99
19:05:22|42294.93
19:05:23|42294.93
19:05:24|42294.93
19:05:24|42298.66
19:05:25|42298.03
19:05:26|42298.03
19:05:26|42306.14
19:05:27|42307.89
19:05:28|42323.24
19:05:28|42323.28
19:05:29|42319.73
19:05:29|42322.72
19:05:30|42320.85
19:05:31|42318.73
19:05:32|42309.24
19:05:32|42308.19
19:05:33|42307.
19:05:34|42321.21
19:05:34|42315.36
19:05:35|42311.94
19:05:36|42309.15
19:05:37|42312.05
19:05:38|42308.19
19:05:39|42308.19
19:05:39|42304.01
19:05:40|42300.
19:05:40|42294.94
19:05:41|42295.2
19:05:41|42294.93
19:05:41|42294.94
19:05:42|42294.93
19:05:42|42294.98
19:05:43|42299.93
19:05:43|42299.93
19:05:44|42311.99
19:05:44|42311.99
19:05:45|42304.66
19:05:45|42304.66
19:05:46|42304.66
19:05:46|42302.14
19:05:47|42294.93
19:05:47|42289.6
19:05:48|42294.98
19:05:48|42299.5
19:05:49|42298.26
19:05:50|42295.45
19:05:50|42304.19
19:05:51|42304.2
19:05:51|42304.2
19:05:51|42300.
19:05:52|42300.
19:05:52|42300.
19:05:53|42300.
19:05:53|42300.
19:05:54|42300.
19:05:54|42295.45
19:05:54|42295.45
19:05:54|42295.45
19:05:55|42300.
19:05:55|42300.
19:05:56|42300.
19:05:56|42296.23
19:05:57|42300.01
19:05:58|42304.19
19:05:59|42304.2
19:06:00|42307.24
19:06:00|42305.12
19:06:01|42305.12
19:06:01|42294.
19:06:01|42288.
19:06:02|42288.
19:06:03|42287.99
19:06:03|42286.06
19:06:04|42284.07
19:06:04|42286.06
19:06:05|42288.
19:06:05|42288.
19:06:05|42288.01
19:06:06|42288.01
19:06:07|42297.44
19:06:07|42297.41
19:06:08|42295.47
19:06:08|42295.47
19:06:09|42295.46
19:06:10|42295.46
19:06:11|42287.51
19:06:12|42287.98
19:06:13|42287.98
19:06:14|42282.19
19:06:15|42291.86
19:06:17|42302.
19:06:17|42301.99
19:06:17|42301.99
19:06:18|42301.99
19:06:18|42302.
19:06:19|42302.
19:06:20|42302.
19:06:21|42305.85
19:06:22|42311.99
19:06:23|42314.65
19:06:23|42314.66
19:06:24|42314.66
19:06:25|42314.66
19:06:25|42314.63
19:06:26|42303.22
19:06:27|42292.97
19:06:27|42287.92
19:06:28|42292.01
19:06:28|42292.
19:06:29|42292.
19:06:30|42288.46
19:06:30|42291.46
19:06:31|42289.38
19:06:31|42292.01
19:06:32|42292.
19:06:32|42292.
19:06:32|42292.
19:06:33|42294.31
19:06:34|42303.52
19:06:35|42295.51
19:06:36|42292.02
19:06:36|42287.77
19:06:37|42282.16
19:06:37|42282.16
19:06:38|42282.15
19:06:38|42276.35
19:06:39|42273.66
19:06:39|42269.51
19:06:40|42269.47
19:06:40|42269.46
19:06:41|42267.03
19:06:41|42269.74
19:06:42|42269.74
19:06:42|42269.74
19:06:42|42273.64
19:06:43|42276.28
19:06:43|42273.6
19:06:44|42276.72
19:06:44|42276.72
19:06:45|42276.72
19:06:45|42278.49
19:06:46|42281.13
19:06:47|42281.13
19:06:47|42281.13
19:06:48|42281.13
19:06:48|42277.03
19:06:49|42274.62
19:06:50|42274.63
19:06:50|42274.63
19:06:51|42278.86
19:06:52|42270.
19:06:52|42277.94
19:06:53|42275.82
19:06:53|42270.
19:06:54|42273.86
19:06:54|42272.55
19:06:55|42272.13
19:06:55|42272.13
19:06:56|42272.13
19:06:56|42274.26
19:06:57|42279.19
19:06:57|42276.39
19:06:58|42276.39
19:06:58|42261.69
19:06:58|42256.41
19:06:59|42258.06
19:06:59|42252.09
19:07:00|42252.08
19:07:00|42252.08
19:07:01|42254.15
19:07:01|42252.09
19:07:01|42252.08
19:07:02|42252.08
19:07:02|42252.08
19:07:02|42254.15
19:07:03|42257.
19:07:03|42257.
19:07:03|42260.97
19:07:04|42254.16
19:07:05|42266.82
19:07:05|42266.83
19:07:06|42263.07
19:07:06|42259.99
19:07:07|42254.15
19:07:08|42254.16
19:07:08|42254.16
19:07:08|42254.15
19:07:09|42254.15
19:07:10|42254.15
19:07:12|42254.16
19:07:13|42254.17
19:07:14|42252.64
19:07:15|42257.2
19:07:15|42260.83
19:07:16|42260.84
19:07:17|42260.83
19:07:17|42260.83
19:07:18|42244.97
19:07:19|42243.08
19:07:20|42244.97
19:07:21|42244.97
19:07:22|42244.97
19:07:22|42245.02
19:07:23|42244.97
19:07:24|42244.97
19:07:24|42246.44
19:07:25|42246.44
19:07:25|42246.45
19:07:26|42246.45
19:07:27|42246.44
19:07:27|42244.97
19:07:28|42244.97
19:07:29|42244.98
19:07:29|42244.98
19:07:30|42244.98
19:07:30|42244.97
19:07:31|42244.97
19:07:32|42244.98
19:07:32|42244.97
19:07:33|42244.97
19:07:34|42246.45
19:07:34|42255.78
19:07:34|42250.
19:07:35|42250.
19:07:35|42250.
19:07:37|42250.
19:07:38|42250.
19:07:38|42247.63
19:07:39|42247.63
19:07:39|42240.09
19:07:40|42240.09
19:07:40|42240.09
19:07:40|42240.09
19:07:41|42240.09
19:07:41|42240.09
19:07:42|42240.1
19:07:43|42241.53
19:07:43|42240.07
19:07:43|42240.07
19:07:44|42240.08
19:07:45|42230.01
19:07:45|42233.4
19:07:46|42233.43
19:07:47|42239.67
19:07:47|42239.66
19:07:48|42239.67
19:07:48|42239.66
19:07:49|42239.66
19:07:49|42235.27
19:07:50|42235.26
19:07:50|42235.27
19:07:51|42235.07
19:07:52|42235.07
19:07:52|42235.38
19:07:53|42233.25
19:07:53|42233.24
19:07:54|42230.06
19:07:55|42230.07
19:07:55|42230.06
19:07:56|42230.06
19:07:56|42229.95
19:07:57|42229.96
19:07:57|42229.96
19:07:58|42230.
19:07:59|42229.99
19:07:59|42230.
19:07:59|42230.
19:08:00|42230.
19:08:00|42230.04
19:08:01|42234.93
19:08:01|42240.3
19:08:02|42240.31
19:08:02|42240.3
19:08:03|42240.3
19:08:04|42240.3
19:08:05|42240.3
19:08:05|42240.3
19:08:06|42240.3
19:08:06|42240.04
19:08:07|42225.11
19:08:07|42232.08
19:08:08|42229.95
19:08:08|42229.96
19:08:09|42227.55
19:08:09|42228.77
19:08:10|42232.74
19:08:10|42232.74
19:08:12|42231.
19:08:13|42256.4
19:08:14|42272.64
19:08:14|42286.66
19:08:16|42282.29
19:08:17|42274.63
19:08:17|42274.62
19:08:18|42274.62
19:08:19|42277.9
19:08:19|42286.67
19:08:20|42286.66
19:08:21|42282.09
19:08:22|42282.1
19:08:22|42271.9
19:08:23|42271.89
19:08:24|42267.09
19:08:25|42271.49
19:08:26|42277.9
19:08:26|42275.23
19:08:27|42273.61
19:08:28|42271.49
19:08:28|42271.49
19:08:29|42271.49
19:08:30|42274.5
19:08:30|42270.72
19:08:31|42270.72
19:08:32|42259.
19:08:32|42248.99
19:08:33|42246.26
19:08:34|42239.95
19:08:34|42239.85
19:08:35|42239.85
19:08:36|42243.55
19:08:36|42235.
19:08:37|42234.55
19:08:38|42234.55
19:08:38|42235.78
19:08:39|42229.98
19:08:39|42227.84
19:08:40|42231.1
19:08:40|42231.1
19:08:41|42240.88
19:08:42|42240.89
19:08:42|42234.93
19:08:43|42231.
19:08:43|42240.33
19:08:44|42236.85
19:08:44|42248.82
19:08:45|42248.82
19:08:46|42248.83
19:08:47|42244.79
19:08:47|42246.63
19:08:48|42248.18
19:08:48|42245.23
19:08:49|42248.
19:08:50|42246.86
19:08:50|42246.86
19:08:50|42244.79
19:08:51|42239.
19:08:52|42231.01
19:08:53|42227.13
19:08:53|42232.56
19:08:54|42225.03
19:08:54|42225.
19:08:55|42225.
19:08:56|42232.42
19:08:56|42231.53
19:08:56|42231.53
19:08:57|42231.53
19:08:57|42231.52
19:08:57|42237.48
19:08:58|42232.89
19:08:59|42229.17
19:08:59|42229.17
19:09:00|42228.22
19:09:00|42231.26
19:09:01|42231.27
19:09:01|42231.26
19:09:02|42231.27
19:09:02|42231.26
19:09:03|42231.26
19:09:03|42231.26
19:09:04|42231.27
19:09:04|42231.27
19:09:05|42231.26
19:09:06|42231.26
19:09:06|42231.26
19:09:07|42231.27
19:09:07|42231.26
19:09:08|42236.97
19:09:08|42234.36
19:09:08|42234.36
19:09:09|42230.34
19:09:09|42225.
19:09:10|42225.
19:09:10|42225.01
19:09:11|42225.
19:09:11|42225.
19:09:12|42228.13
19:09:13|42229.55
19:09:14|42225.28
19:09:15|42225.28
19:09:16|42225.27
19:09:17|42225.27
19:09:17|42225.27
19:09:18|42225.27
19:09:19|42225.27
19:09:19|42226.56
19:09:20|42226.56
19:09:21|42226.56
19:09:22|42226.55
19:09:22|42226.56
19:09:23|42225.3
19:09:23|42215.81
19:09:24|42213.41
19:09:24|42207.33
19:09:25|42207.33
19:09:26|42207.33
19:09:27|42207.33
19:09:27|42200.
19:09:28|42196.26
19:09:28|42196.26
19:09:29|42193.31
19:09:30|42201.05
19:09:30|42195.43
19:09:31|42198.86
19:09:31|42195.44
19:09:32|42195.45
19:09:33|42195.44
19:09:34|42196.09
19:09:34|42196.63
19:09:35|42196.63
19:09:35|42196.62
19:09:36|42196.62
19:09:36|42198.91
19:09:37|42198.91
19:09:38|42198.94
19:09:38|42198.96
19:09:39|42198.96
19:09:39|42198.96
19:09:40|42198.95
19:09:40|42198.95
19:09:41|42201.05
19:09:41|42210.99
19:09:41|42210.99
19:09:42|42206.16
19:09:43|42204.65
19:09:43|42204.64
19:09:44|42204.64
19:09:44|42209.35
19:09:45|42215.27
19:09:46|42215.28
19:09:47|42215.28
19:09:47|42215.27
19:09:47|42210.17
19:09:48|42210.16
19:09:49|42210.17
19:09:50|42212.28
19:09:50|42212.29
19:09:50|42212.28
19:09:51|42212.28
19:09:52|42212.28
19:09:52|42212.28
19:09:53|42212.99
19:09:54|42213.
19:09:55|42212.99
19:09:55|42213.
19:09:55|42212.99
19:09:56|42212.99
19:09:56|42211.78
19:09:57|42211.78
19:09:57|42212.99
19:09:58|42211.93
19:09:58|42211.86
19:09:58|42211.86
19:09:58|42211.86
19:09:59|42211.86
19:10:00|42209.99
19:10:01|42211.57
19:10:01|42209.99
19:10:02|42209.95
19:10:02|42195.75
19:10:03|42195.74
19:10:03|42195.74
19:10:05|42195.74
19:10:05|42195.74
19:10:06|42195.74
19:10:06|42195.74
19:10:06|42195.74
19:10:07|42195.75
19:10:07|42195.74
19:10:08|42195.74
19:10:08|42195.74
19:10:08|42195.74
19:10:09|42195.43
19:10:09|42195.43
19:10:10|42195.44
19:10:10|42195.43
19:10:11|42195.43
19:10:12|42195.44
19:10:12|42195.43
19:10:13|42203.55
19:10:14|42203.55
19:10:16|42195.75
19:10:17|42203.55
19:10:18|42202.15
19:10:18|42203.55
19:10:20|42211.85
19:10:20|42201.69
19:10:22|42192.7
19:10:23|42191.47
19:10:23|42191.48
19:10:24|42186.55
19:10:25|42192.13
19:10:25|42190.57
19:10:26|42192.14
19:10:27|42192.13
19:10:27|42192.13
19:10:28|42184.59
19:10:28|42184.59
19:10:29|42187.4
19:10:29|42184.58
19:10:30|42182.85
19:10:30|42182.85
19:10:31|42184.57
19:10:31|42181.17
19:10:32|42183.29
19:10:33|42184.66
19:10:34|42184.61
19:10:34|42186.35
19:10:35|42188.72
19:10:35|42183.39
19:10:36|42194.63
19:10:36|42196.77
19:10:37|42191.48
19:10:37|42188.49
19:10:38|42179.1
19:10:39|42182.85
19:10:39|42180.17
19:10:40|42180.01
19:10:40|42177.38
19:10:41|42179.5
19:10:42|42179.49
19:10:42|42180.58
19:10:43|42175.11
19:10:43|42175.11
19:10:44|42170.62
19:10:45|42170.63
19:10:45|42170.
19:10:46|42170.
19:10:46|42170.01
19:10:47|42166.84
19:10:47|42166.84
19:10:48|42166.63
19:10:48|42160.
19:10:48|42160.
19:10:49|42160.
19:10:49|42160.
19:10:50|42156.97
19:10:51|42156.98
19:10:51|42156.5
19:10:51|42156.51
19:10:52|42156.5
19:10:53|42159.55
19:10:53|42160.
19:10:54|42160.
19:10:54|42157.72
19:10:54|42157.72
19:10:55|42159.5
19:10:55|42159.5
19:10:55|42156.14
19:10:56|42156.14
19:10:57|42156.14
19:10:57|42156.13
19:10:58|42156.15
19:10:58|42154.04
19:10:59|42154.03
19:11:00|42152.66
19:11:00|42152.66
19:11:01|42160.54
19:11:01|42156.95
19:11:01|42154.83
19:11:02|42152.67
19:11:03|42152.68
19:11:04|42151.4
19:11:04|42151.4
19:11:04|42154.81
19:11:05|42159.99
19:11:05|42159.99
19:11:06|42153.59
19:11:07|42157.42
19:11:08|42159.53
19:11:08|42163.55
19:11:09|42163.55
19:11:09|42161.71
19:11:10|42154.84
19:11:10|42154.83
19:11:11|42153.29
19:11:12|42159.62
19:11:13|42159.62
19:11:13|42159.63
19:11:13|42159.63
19:11:14|42159.62
19:11:14|42159.62
19:11:16|42164.45
19:11:17|42165.15
19:11:18|42167.34
19:11:18|42164.88
19:11:19|42167.74
19:11:20|42167.73
19:11:20|42170.61
19:11:21|42175.1
19:11:21|42175.72
19:11:22|42178.88
19:11:23|42180.16
19:11:23|42180.17
19:11:24|42173.87
19:11:25|42170.86
19:11:26|42175.1
19:11:27|42166.55
19:11:28|42166.11
19:11:28|42161.36
19:11:29|42152.76
19:11:30|42156.31
19:11:31|42158.06
19:11:32|42158.07
19:11:33|42158.06
19:11:33|42158.06
19:11:34|42150.
19:11:35|42150.53
19:11:35|42154.85
19:11:36|42154.85
19:11:36|42153.34
19:11:37|42153.34
19:11:38|42153.34
19:11:38|42154.85
19:11:39|42153.58
19:11:40|42155.32
19:11:41|42152.88
19:11:42|42163.42
19:11:43|42167.32
19:11:43|42167.32
19:11:44|42170.68
19:11:45|42170.68
19:11:45|42168.96
19:11:46|42168.95
19:11:46|42168.95
19:11:47|42168.95
19:11:47|42168.95
19:11:48|42165.07
19:11:49|42163.22
19:11:50|42163.22
19:11:50|42157.5
19:11:51|42153.3
19:11:52|42153.3
19:11:53|42153.29
19:11:54|42153.3
19:11:54|42153.3
19:11:55|42153.29
19:11:55|42153.29
19:11:55|42153.29
19:11:56|42153.29
19:11:56|42153.29
19:11:57|42153.29
19:11:58|42153.29
19:11:58|42153.3
19:11:58|42153.29
19:11:59|42157.06
19:12:00|42155.41
19:12:01|42155.42
19:12:01|42151.89
19:12:02|42151.89
19:12:02|42151.89
19:12:02|42152.99
19:12:03|42153.25
19:12:03|42153.24
19:12:04|42153.24
19:12:05|42153.25
19:12:05|42153.25
19:12:06|42153.24
19:12:07|42145.44
19:12:07|42136.47
19:12:08|42131.66
19:12:09|42131.96
19:12:09|42123.62
19:12:09|42127.95
19:12:10|42122.01
19:12:10|42120.01
19:12:11|42119.11
19:12:11|42125.41
19:12:13|42125.48
19:12:13|42125.44
19:12:14|42120.25
19:12:14|42131.23
19:12:15|42136.45
19:12:16|42114.99
19:12:18|42112.79
19:12:19|42109.86
19:12:20|42114.1
19:12:21|42107.75
19:12:22|42107.75
19:12:24|42107.75
19:12:24|42099.22
19:12:25|42096.21
19:12:26|42094.49
19:12:26|42094.48
19:12:26|42094.48
19:12:27|42091.58
19:12:28|42091.18
19:12:29|42105.63
19:12:30|42109.25
19:12:30|42109.61
19:12:31|42113.36
19:12:31|42097.14
19:12:32|42094.63
19:12:33|42097.13
19:12:33|42097.12
19:12:34|42095.01
19:12:34|42089.73
19:12:35|42089.41
19:12:35|42083.46
19:12:36|42089.13
19:12:37|42092.56
19:12:37|42092.69
19:12:38|42099.
19:12:39|42104.45
19:12:40|42102.91
19:12:41|42098.8
19:12:41|42098.8
19:12:42|42098.25
19:12:42|42094.64
19:12:43|42094.63
19:12:44|42094.63
19:12:44|42094.64
19:12:45|42094.64
19:12:45|42094.64
19:12:46|42082.37
19:12:47|42082.37
19:12:47|42082.38
19:12:48|42082.38
19:12:48|42088.
19:12:49|42088.
19:12:50|42088.
19:12:50|42082.46
19:12:51|42080.37
19:12:51|42079.12
19:12:52|42073.89
19:12:52|42072.55
19:12:53|42072.55
19:12:53|42071.68
19:12:54|42071.68
19:12:54|42071.67
19:12:55|42074.66
19:12:55|42070.
19:12:56|42069.99
19:12:56|42070.
19:12:57|42074.11
19:12:58|42078.62
19:12:58|42078.95
19:12:59|42078.95
19:12:59|42078.95
19:13:00|42079.11
19:13:00|42085.46
19:13:01|42079.01
19:13:01|42071.05
19:13:02|42068.59
19:13:02|42073.16
19:13:03|42070.
19:13:04|42070.
19:13:04|42060.55
19:13:05|42062.91
19:13:05|42042.7
19:13:06|42061.51
19:13:07|42062.02
19:13:07|42073.17
19:13:08|42067.05
19:13:09|42064.75
19:13:10|42064.74
19:13:11|42055.01
19:13:11|42047.13
19:13:11|42041.99
19:13:12|42042.01
19:13:12|42042.01
19:13:13|42042.01
19:13:13|42042.
19:13:14|42038.2
19:13:14|42042.01
19:13:15|42038.21
19:13:15|42041.76
19:13:16|42048.18
19:13:17|42052.77
19:13:18|42049.28
19:13:19|42046.58
19:13:20|42039.12
19:13:21|42043.7
19:13:22|42043.7
19:13:22|42037.03
19:13:23|42030.75
19:13:24|42030.65
19:13:25|42034.43
19:13:26|42024.19
19:13:28|42037.95
19:13:29|42037.69
19:13:29|42034.38
19:13:30|42029.21
19:13:30|42022.94
19:13:32|42024.87
19:13:32|42018.67
19:13:33|42022.57
19:13:34|42018.8
19:13:34|42016.36
19:13:35|42015.01
19:13:36|42014.92
19:13:36|42014.
19:13:36|42014.
19:13:37|42014.
19:13:38|42013.44
19:13:38|42020.65
19:13:39|42021.29
19:13:40|42048.24
19:13:41|42038.38
19:13:42|42029.76
19:13:42|42022.46
19:13:44|42007.55
19:13:44|42008.87
19:13:45|42005.19
19:13:46|41986.08
19:13:46|41958.64
19:13:47|41968.36
19:13:48|41983.
19:13:48|41947.92
19:13:49|41954.24
19:13:50|41944.13
19:13:50|41942.01
19:13:51|41889.38
19:13:52|41875.37
19:13:52|41901.89
19:13:52|41920.77
19:13:53|41918.66
19:13:53|41898.18
19:13:54|41882.43
19:13:54|41873.31
19:13:55|41898.57
19:13:55|41903.25
19:13:56|41899.58
19:13:56|41884.22
19:13:57|41919.
19:13:57|41872.99
19:13:58|41862.23
19:13:59|41874.95
19:13:59|41874.95
19:14:00|41874.95
19:14:01|41862.23
19:14:01|41888.62
19:14:01|41874.09
19:14:02|41878.39
19:14:08|41928.39
19:14:08|41884.87
19:14:09|41884.4
19:14:09|41911.34
19:14:10|41910.
19:14:11|41892.01
19:14:12|41873.66
19:14:12|41885.21
19:14:13|41863.25
19:14:14|41861.
19:14:14|41869.75
19:14:15|41866.26
19:14:15|41863.59
19:14:16|41870.57
19:14:16|41869.87
19:14:17|41870.92
19:14:18|41843.91
19:14:20|41795.65
19:14:21|41797.11
19:14:22|41787.07
19:14:22|41812.39
19:14:23|41822.75
19:14:24|41819.79
19:14:24|41787.04
19:14:25|41783.22
19:14:26|41782.9
19:14:27|41772.44
19:14:28|41774.18
19:14:28|41803.2
19:14:29|41774.82
19:14:29|41795.81
19:14:30|41769.26
19:14:30|41734.32
19:14:31|41742.68
19:14:31|41752.52
19:14:32|41752.52
19:14:33|41750.56
19:14:33|41761.63
19:14:34|41777.69
19:14:35|41782.37
19:14:36|41799.78
19:14:37|41783.65
19:14:38|41763.18
19:14:38|41769.33
19:14:39|41764.07
19:14:40|41751.85
19:14:40|41747.72
19:14:41|41761.
19:14:42|41759.53
19:14:42|41761.42
19:14:43|41755.55
19:14:43|41735.28
19:14:44|41747.19
19:14:44|41739.61
19:14:45|41741.09
19:14:45|41734.56
19:14:45|41736.65
19:14:46|41750.
19:14:46|41747.73
19:14:47|41740.2
19:14:47|41745.17
19:14:48|41736.3
19:14:48|41750.
19:14:54|41752.45
19:14:54|41752.95
19:14:55|41752.62
19:14:55|41750.24
19:14:56|41750.23
19:14:56|41762.
19:14:57|41772.99
19:14:58|41771.36
19:14:58|41787.29
19:15:00|41772.88
19:15:00|41787.
19:15:01|41790.43
19:15:01|41777.09
19:15:01|41747.28
19:15:02|41750.3
19:15:02|41749.39
19:15:03|41749.38
19:15:04|41746.56
19:15:04|41744.03
19:15:04|41751.93
19:15:05|41751.94
19:15:05|41751.94
19:15:05|41729.26
19:15:06|41741.38
19:15:07|41725.
19:15:08|41715.75
19:15:09|41733.08
19:15:09|41733.09
19:15:09|41739.84
19:15:10|41739.84
19:15:10|41739.84
19:15:11|41733.11
19:15:11|41733.13
19:15:12|41733.36
19:15:12|41733.36
19:15:13|41733.1
19:15:13|41723.58
19:15:14|41723.01
19:15:14|41723.01
19:15:15|41735.18
19:15:15|41736.41
19:15:15|41724.56
19:15:16|41738.25
19:15:16|41736.3
19:15:17|41740.96
19:15:17|41726.33
19:15:18|41726.33
19:15:19|41733.39
19:15:20|41731.4
19:15:21|41736.39
19:15:22|41738.44
19:15:22|41735.22
19:15:23|41735.23
19:15:23|41753.45
19:15:25|41753.9
19:15:25|41768.63
19:15:26|41764.7
19:15:27|41786.99
19:15:28|41787.28
19:15:28|41798.78
19:15:29|41779.63
19:15:30|41777.16
19:15:31|41774.86
19:15:31|41797.91
19:15:32|41806.15
19:15:33|41810.05
19:15:34|41818.92
19:15:35|41829.89
19:15:36|41829.89
19:15:36|41829.32
19:15:37|41817.01
19:15:38|41816.35
19:15:38|41819.77
19:15:39|41834.27
19:15:40|41821.93
19:15:40|41824.56
19:15:40|41824.56
19:15:41|41833.12
19:15:41|41850.
19:15:43|41856.19
19:15:44|41868.66
19:15:44|41872.18
19:15:44|41865.18
19:15:44|41867.3
19:15:45|41863.07
19:15:46|41874.07
19:15:46|41873.35
19:15:47|41857.
19:15:48|41856.96
19:15:49|41848.99
19:15:49|41843.38
19:15:50|41847.38
19:15:51|41844.21
19:15:51|41857.
19:15:52|41857.
19:15:52|41853.16
19:15:53|41857.
19:15:53|41858.51
19:15:53|41867.09
19:15:54|41860.19
19:15:55|41856.55
19:15:55|41856.55
19:15:56|41864.86
19:15:56|41858.53
19:15:57|41870.65
19:15:57|41862.28
19:15:58|41869.78
19:15:59|41845.97
19:15:59|41845.15
19:15:59|41845.97
19:16:00|41852.
19:16:01|41880.12
19:16:01|41878.26
19:16:02|41881.32
19:16:02|41879.24
19:16:02|41879.24
19:16:03|41866.17
19:16:03|41861.06
19:16:04|41861.06
19:16:04|41853.35
19:16:05|41862.32
19:16:05|41866.17
19:16:06|41878.99
19:16:06|41877.61
19:16:07|41871.14
19:16:07|41877.44
19:16:08|41884.23
19:16:08|41881.35
19:16:09|41881.35
19:16:10|41861.19
19:16:10|41874.97
19:16:11|41880.98
19:16:11|41880.98
19:16:12|41880.98
19:16:13|41884.24
19:16:13|41885.04
19:16:13|41885.04
19:16:14|41877.01
19:16:14|41871.34
19:16:15|41881.13
19:16:15|41882.53
19:16:16|41905.93
19:16:16|41889.91
19:16:17|41889.91
19:16:18|41908.2
19:16:18|41893.85
19:16:20|41893.84
19:16:21|41899.01
19:16:22|41903.89
19:16:23|41909.54
19:16:24|41918.09
19:16:25|41928.62
19:16:26|41923.01
19:16:27|41913.99
19:16:28|41913.99
19:16:29|41918.34
19:16:30|41914.37
19:16:31|41931.47
19:16:32|41930.65
19:16:32|41923.97
19:16:33|41922.65
19:16:34|41916.5
19:16:35|41919.86
19:16:35|41928.73
19:16:36|41931.83
19:16:37|41932.14
19:16:37|41932.16
19:16:38|41932.16
19:16:38|41932.15
19:16:39|41925.
19:16:40|41916.57
19:16:41|41904.24
19:16:41|41884.5
19:16:42|41876.01
19:16:42|41858.55
19:16:43|41867.1
19:16:43|41865.58
19:16:44|41877.02
19:16:45|41884.69
19:16:45|41882.89
19:16:46|41898.01
19:16:46|41902.06
19:16:47|41896.32
19:16:47|41886.79
19:16:48|41895.88
19:16:48|41896.32
19:16:49|41907.89
19:16:50|41916.99
19:16:50|41916.99
19:16:51|41916.99
19:16:51|41918.9
19:16:52|41926.97
19:16:53|41920.43
19:16:53|41926.97
19:16:54|41913.
19:16:55|41900.03
19:16:56|41900.
19:16:57|41900.01
19:16:57|41890.2
19:16:57|41890.19
19:16:58|41890.21
19:16:58|41891.28
19:16:59|41890.74
19:16:59|41890.75
19:17:00|41897.11
19:17:00|41897.1
19:17:01|41897.09
19:17:02|41897.1
19:17:02|41892.45
19:17:03|41892.08
19:17:03|41872.
19:17:04|41875.26
19:17:04|41854.92
19:17:05|41858.54
19:17:05|41858.57
19:17:06|41853.96
19:17:06|41853.96
19:17:07|41847.43
19:17:08|41830.46
19:17:09|41838.71
19:17:10|41837.81
19:17:10|41851.17
19:17:11|41851.18
19:17:11|41844.56
19:17:12|41828.81
19:17:12|41836.07
19:17:13|41831.44
19:17:13|41831.44
19:17:14|41831.19
19:17:14|41824.01
19:17:15|41824.02
19:17:15|41824.02
19:17:16|41824.02
19:17:16|41824.01
19:17:17|41817.01
19:17:17|41802.58
19:17:18|41808.64
19:17:18|41800.
19:17:19|41807.38
19:17:19|41791.55
19:17:19|41801.63
19:17:20|41793.26
19:17:21|41816.2
19:17:22|41806.93
19:17:23|41797.63
19:17:24|41833.98
19:17:25|41880.91
19:17:26|41911.68
19:17:28|41886.77
19:17:28|41891.55
19:17:29|41900.09
19:17:30|41902.79
19:17:31|41905.88
19:17:31|41914.85
19:17:33|41910.61
19:17:33|41910.62
19:17:34|41907.18
19:17:35|41919.63
19:17:36|41915.57
19:17:37|41902.39
19:17:37|41913.
19:17:39|41920.
19:17:39|41929.
19:17:40|41928.99
19:17:41|41925.42
19:17:41|41906.03
19:17:42|41897.19
19:17:43|41902.79
19:17:44|41897.21
19:17:44|41901.24
19:17:44|41901.25
19:17:45|41901.24
19:17:46|41908.27
19:17:47|41904.19
19:17:48|41904.11
19:17:48|41922.62
19:17:48|41917.05
19:17:49|41917.05
19:17:50|41932.58
19:17:51|41928.54
19:17:51|41928.55
19:17:52|41928.55
19:17:52|41923.71
19:17:53|41923.72
19:17:53|41928.54
19:17:54|41928.65
19:17:55|41928.65
19:17:55|41938.38
19:17:56|41938.38
19:17:56|41938.38
19:17:57|41938.39
19:17:58|41934.14
19:17:59|41938.1
19:17:59|41929.48
19:17:59|41929.48
19:18:00|41928.09
19:18:00|41912.87
19:18:01|41908.36
19:18:02|41908.28
19:18:02|41908.27
19:18:04|41908.27
19:18:04|41908.28
19:18:05|41908.27
19:18:05|41908.27
19:18:06|41908.3
19:18:06|41916.97
19:18:07|41924.
19:18:08|41928.37
19:18:08|41924.07
19:18:09|41919.84
19:18:09|41919.82
19:18:10|41919.82
19:18:10|41919.81
19:18:11|41911.24
19:18:11|41911.23
19:18:11|41908.27
19:18:12|41905.01
19:18:13|41897.12
19:18:13|41897.13
19:18:14|41892.89
19:18:14|41892.88
19:18:14|41890.78
19:18:15|41891.24
19:18:15|41883.35
19:18:16|41883.35
19:18:17|41874.43
19:18:17|41876.57
19:18:18|41876.56
19:18:19|41876.56
19:18:19|41876.56
19:18:19|41876.56
19:18:20|41876.56
19:18:20|41876.56
19:18:21|41862.36
19:18:22|41859.36
19:18:24|41862.38
19:18:25|41862.43
19:18:26|41862.43
19:18:26|41867.45
19:18:27|41864.54
19:18:27|41870.34
19:18:28|41875.46
19:18:28|41883.91
19:18:29|41883.92
19:18:30|41883.92
19:18:31|41900.44
19:18:31|41896.24
19:18:32|41883.92
19:18:33|41883.14
19:18:34|41875.57
19:18:34|41876.21
19:18:35|41896.25
19:18:35|41890.
19:18:37|41890.
19:18:38|41890.
19:18:38|41890.
19:18:39|41890.
19:18:39|41890.
19:18:39|41890.
19:18:40|41890.
19:18:41|41890.
19:18:41|41890.
19:18:42|41889.99
19:18:42|41890.
19:18:43|41896.25
19:18:44|41897.48
19:18:45|41897.48
19:18:45|41890.1
19:18:45|41895.02
19:18:46|41895.03
19:18:47|41895.03
19:18:48|41895.02
19:18:48|41895.02
19:18:49|41895.02
19:18:49|41881.75
19:18:50|41881.74
19:18:50|41881.74
19:18:51|41881.75
19:18:52|41881.74
19:18:52|41881.74
19:18:53|41881.74
19:18:54|41881.75
19:18:55|41867.45
19:18:55|41862.43
19:18:56|41862.43
19:18:56|41862.43
19:18:57|41862.43
19:18:57|41859.37
19:18:58|41859.38
19:18:59|41859.38
19:18:59|41859.37
19:19:00|41859.37
19:19:00|41859.38
19:19:01|41859.37
19:19:02|41859.38
19:19:02|41859.38
19:19:03|41859.38
19:19:03|41859.37
19:19:04|41859.38
19:19:04|41859.38
19:19:05|41859.38
19:19:05|41850.26
19:19:06|41856.55
19:19:07|41856.55
19:19:07|41868.81
19:19:08|41871.95
19:19:08|41871.96
19:19:09|41871.96
19:19:10|41855.
19:19:10|41827.99
19:19:11|41817.43
19:19:11|41810.17
19:19:12|41805.89
19:19:12|41805.89
19:19:13|41805.89
19:19:13|41805.89
19:19:14|41799.08
19:19:14|41794.63
19:19:15|41804.61
19:19:15|41804.62
19:19:16|41775.77
19:19:16|41790.92
19:19:17|41797.62
19:19:17|41797.62
19:19:18|41807.52
19:19:18|41807.53
19:19:19|41816.2
19:19:19|41808.61
19:19:20|41808.61
19:19:21|41800.77
19:19:21|41800.77
19:19:22|41796.05
19:19:23|41789.63
19:19:24|41789.61
19:19:25|41781.59
19:19:25|41781.58
19:19:26|41781.58
19:19:27|41781.59
19:19:28|41781.59
19:19:29|41788.32
19:19:29|41788.32
19:19:30|41792.99
19:19:30|41793.25
19:19:32|41788.31
19:19:32|41772.16
19:19:33|41768.7
19:19:34|41768.7
19:19:34|41750.
19:19:35|41756.6
19:19:37|41758.34
19:19:37|41750.77
19:19:38|41751.24
19:19:39|41732.34
19:19:39|41724.14
19:19:40|41741.68
19:19:41|41739.31
19:19:41|41732.2
19:19:42|41732.12
19:19:43|41733.42
19:19:44|41735.
19:19:44|41750.06
19:19:45|41737.1
19:19:45|41737.08
19:19:46|41728.63
19:19:46|41737.11
19:19:47|41737.1
19:19:47|41742.49
19:19:48|41742.49
19:19:48|41743.51
19:19:48|41743.52
19:19:49|41750.05
19:19:50|41755.
19:19:50|41757.08
19:19:51|41761.98
19:19:51|41761.99
19:19:52|41761.99
19:19:52|41766.4
19:19:53|41755.02
19:19:54|41755.
19:19:54|41758.2
19:19:55|41760.91
19:19:55|41761.36
19:19:56|41761.4
19:19:56|41761.39
19:19:57|41761.39
19:19:58|41758.2
19:19:58|41755.
19:19:59|41750.05
19:20:00|41747.5
19:20:00|41747.5
19:20:01|41747.5
19:20:02|41773.31
19:20:02|41772.75
19:20:02|41772.75
19:20:03|41772.76
19:20:04|41781.58
19:20:04|41793.33
19:20:05|41793.33
19:20:05|41796.19
19:20:06|41796.19
19:20:06|41799.98
19:20:07|41787.98
19:20:07|41787.99
19:20:08|41788.
19:20:08|41787.99
19:20:09|41794.6
19:20:10|41813.73
19:20:10|41806.06
19:20:11|41794.62
19:20:17|41854.08
19:20:17|41854.07
19:20:18|41841.01
19:20:18|41844.57
19:20:19|41844.57
19:20:20|41844.57
19:20:20|41835.96
19:20:20|41835.96
19:20:21|41835.95
19:20:21|41835.95
19:20:21|41835.95
19:20:22|41835.94
19:20:22|41829.8
19:20:23|41829.81
19:20:24|41828.45
19:20:25|41822.
19:20:26|41813.74
19:20:27|41817.14
19:20:28|41818.95
19:20:29|41810.
19:20:30|41812.52
19:20:31|41821.74
19:20:31|41834.31
19:20:32|41834.32
19:20:33|41835.95
19:20:34|41835.95
19:20:34|41824.33
19:20:35|41818.84
19:20:35|41808.97
19:20:36|41816.
19:20:37|41816.92
19:20:38|41828.74
19:20:39|41834.31
19:20:39|41835.05
19:20:40|41835.04
19:20:40|41835.05
19:20:41|41835.35
19:20:42|41835.35
19:20:42|41830.57
19:20:43|41830.57
19:20:43|41834.3
19:20:44|41834.3
19:20:45|41834.31
19:20:45|41834.8
19:20:46|41834.8
19:20:46|41834.32
19:20:47|41834.32
19:20:48|41834.32
19:20:49|41834.31
19:20:49|41835.89
19:20:50|41837.16
19:20:50|41834.31
19:20:51|41854.97
19:20:51|41866.03
19:20:52|41853.02
19:20:53|41851.32
19:20:54|41855.54
19:20:54|41848.84
19:20:54|41848.85
19:20:55|41855.48
19:20:56|41855.48
19:20:56|41857.62
19:20:57|41857.62
19:20:57|41857.62
19:20:58|41849.26
19:20:59|41849.26
19:20:59|41856.86
19:21:00|41857.63
19:21:01|41865.46
19:21:01|41865.
19:21:02|41860.02
19:21:03|41873.56
19:21:03|41873.56
19:21:03|41868.54
19:21:04|41867.67
19:21:05|41867.26
19:21:05|41867.27
19:21:06|41865.46
19:21:06|41865.46
19:21:06|41853.26
19:21:06|41851.94
19:21:07|41851.95
19:21:07|41851.94
19:21:08|41870.35
19:21:09|41877.92
19:21:09|41877.92
19:21:10|41877.91
19:21:10|41877.22
19:21:11|41877.22
19:21:11|41871.57
19:21:12|41863.01
19:21:12|41868.08
19:21:13|41868.08
19:21:14|41870.24
19:21:14|41875.66
19:21:15|41875.66
19:21:16|41870.26
19:21:16|41870.26
19:21:17|41876.86
19:21:17|41868.07
19:21:18|41863.01
19:21:19|41855.
19:21:19|41855.24
19:21:20|41860.87
19:21:20|41852.05
19:21:21|41852.05
19:21:22|41849.3
19:21:22|41849.31
19:21:22|41849.26
19:21:23|41849.26
19:21:23|41849.27
19:21:24|41849.27
19:21:25|41860.87
19:21:26|41862.99
19:21:26|41870.17
19:21:27|41870.17
19:21:28|41856.24
19:21:29|41849.27
19:21:30|41849.26
19:21:31|41856.23
19:21:31|41856.23
19:21:32|41856.23
19:21:33|41846.31
19:21:34|41842.34
19:21:34|41834.32
19:21:35|41834.31
19:21:36|41834.31
19:21:36|41834.34
19:21:37|41844.67
19:21:37|41839.92
19:21:38|41839.93
19:21:39|41844.63
19:21:40|41844.63
19:21:40|41844.68
19:21:41|41851.26
19:21:42|41863.52
19:21:42|41865.62
19:21:43|41861.95
19:21:44|41849.39
19:21:44|41846.29
19:21:45|41842.57
19:21:46|41838.78
19:21:46|41838.79
19:21:46|41845.93
19:21:47|41845.93
19:21:48|41843.34
19:21:49|41849.35
19:21:49|41849.34
19:21:50|41856.21
19:21:50|41862.13
19:21:51|41865.62
19:21:51|41870.1
19:21:52|41870.16
19:21:53|41870.16
19:21:53|41861.83
19:21:53|41866.04
19:21:54|41863.92
19:21:55|41863.92
19:21:55|41863.93
19:21:55|41863.93
19:21:56|41863.92
19:21:56|41863.92
19:21:57|41863.93
19:21:57|41863.92
19:21:58|41863.92
19:21:59|41863.92
19:21:59|41863.93
19:22:00|41863.92
19:22:00|41872.47
19:22:01|41872.4
19:22:02|41872.41
19:22:02|41870.3
19:22:02|41870.17
19:22:03|41864.52
19:22:03|41870.2
19:22:04|41870.2
19:22:04|41870.2
19:22:05|41864.54
19:22:05|41855.42
19:22:06|41855.42
19:22:06|41855.42
19:22:07|41855.43
19:22:07|41855.42
19:22:08|41855.42
19:22:08|41855.42
19:22:09|41855.47
19:22:10|41870.17
19:22:10|41870.17
19:22:11|41866.78
19:22:12|41866.75
19:22:13|41862.76
19:22:13|41856.01
19:22:14|41860.96
19:22:14|41858.85
19:22:15|41860.95
19:22:15|41862.75
19:22:15|41862.75
19:22:16|41862.76
19:22:17|41864.46
19:22:17|41864.52
19:22:18|41864.52
19:22:18|41857.
19:22:18|41857.
19:22:19|41856.02
19:22:19|41855.44
19:22:20|41855.44
19:22:20|41855.44
19:22:21|41855.44
19:22:21|41863.92
19:22:22|41863.92
19:22:22|41863.93
19:22:23|41863.93
19:22:24|41863.93
19:22:25|41863.93
19:22:26|41863.92
19:22:26|41863.92
19:22:28|41861.85
19:22:28|41859.77
19:22:29|41861.83
19:22:30|41859.78
19:22:31|41859.74
19:22:32|41850.
19:22:32|41846.
19:22:34|41861.82
19:22:34|41858.29
19:22:35|41861.74
19:22:36|41859.08
19:22:37|41854.98
19:22:38|41855.44
19:22:39|41856.01
19:22:40|41856.01
19:22:40|41856.01
19:22:41|41856.01
19:22:41|41856.02
19:22:42|41858.88
19:22:43|41856.01
19:22:43|41856.02
19:22:44|41856.01
19:22:45|41856.05
19:22:45|41858.57
19:22:46|41858.72
19:22:46|41859.76
19:22:47|41859.81
19:22:48|41870.17
19:22:48|41876.77
19:22:49|41878.89
19:22:49|41878.89
19:22:50|41881.01
19:22:51|41884.5
19:22:51|41885.63
19:22:51|41885.62
19:22:53|41885.62
19:22:53|41887.73
19:22:54|41885.63
19:22:54|41885.63
19:22:55|41875.77
19:22:55|41875.76
19:22:56|41878.92
19:22:57|41878.92
19:22:57|41878.91
19:22:58|41880.3
19:22:58|41875.17
19:22:59|41884.01
19:22:59|41884.
19:23:00|41884.
19:23:00|41878.91
19:23:01|41890.69
19:23:01|41879.3
19:23:02|41882.6
19:23:02|41882.61
19:23:04|41882.6
19:23:04|41886.99
19:23:05|41886.99
19:23:05|41887.
19:23:06|41887.
19:23:06|41880.08
19:23:07|41883.92
19:23:07|41882.45
19:23:07|41882.45
19:23:08|41882.46
19:23:08|41884.87
19:23:08|41885.98
19:23:09|41885.97
19:23:09|41885.97
19:23:10|41885.97
19:23:10|41880.58
19:23:11|41869.59
19:23:12|41864.45
19:23:13|41864.45
19:23:13|41870.97
19:23:14|41867.38
19:23:14|41867.38
19:23:14|41867.38
19:23:15|41864.72
19:23:16|41864.73
19:23:16|41864.73
19:23:16|41864.72
19:23:17|41865.05
19:23:17|41865.05
19:23:17|41865.05
19:23:18|41865.04
19:23:18|41864.45
19:23:19|41860.88
19:23:19|41860.89
19:23:20|41855.43
19:23:20|41848.91
19:23:21|41846.01
19:23:21|41846.
19:23:22|41839.1
19:23:22|41842.54
19:23:23|41845.12
19:23:23|41845.12
19:23:24|41845.12
19:23:24|41845.12
19:23:25|41845.11
19:23:25|41846.88
19:23:25|41846.88
19:23:27|41846.88
19:23:28|41858.72
19:23:29|41867.99
19:23:30|41866.63
19:23:31|41866.63
19:23:32|41866.62
19:23:33|41866.63
19:23:34|41875.91
19:23:35|41875.92
19:23:35|41883.93
19:23:36|41890.
19:23:37|41892.5
19:23:37|41898.84
19:23:38|41893.42
19:23:38|41889.83
19:23:39|41898.85
19:23:40|41892.98
19:23:41|41890.44
19:23:41|41892.98
19:23:42|41892.98
19:23:42|41892.98
19:23:43|41892.98
19:23:44|41877.91
19:23:44|41886.4
19:23:45|41892.98
19:23:45|41898.84
19:23:46|41893.
19:23:46|41898.76
19:23:47|41898.76
19:23:47|41898.75
19:23:48|41898.75
19:23:48|41898.31
19:23:49|41895.23
19:23:49|41895.23
19:23:50|41895.24
19:23:51|41895.24
19:23:52|41895.23
19:23:52|41897.91
19:23:53|41893.18
19:23:54|41893.18
19:23:54|41893.19
19:23:55|41893.19
19:23:55|41893.18
19:23:55|41884.21
19:23:56|41887.8
19:23:56|41888.9
19:23:57|41891.77
19:23:58|41891.78
19:23:58|41893.18
19:23:59|41893.19
19:23:59|41893.18
19:24:00|41893.19
19:24:01|41893.18
19:24:01|41909.1
19:24:01|41914.69
19:24:02|41917.28
19:24:03|41917.29
19:24:03|41917.28
19:24:04|41914.89
19:24:05|41914.89
19:24:05|41914.77
19:24:05|41914.78
19:24:06|41919.81
19:24:07|41919.81
19:24:07|41919.81
19:24:08|41919.81
19:24:08|41916.87
19:24:09|41916.88
19:24:09|41900.01
19:24:10|41903.55
19:24:11|41903.55
19:24:11|41903.54
19:24:11|41912.94
19:24:12|41905.77
19:24:13|41911.89
19:24:13|41911.88
19:24:14|41918.99
19:24:14|41911.89
19:24:15|41906.31
19:24:15|41906.01
19:24:16|41902.27
19:24:16|41896.04
19:24:17|41896.03
19:24:17|41896.03
19:24:18|41896.04
19:24:19|41896.03
19:24:19|41896.03
19:24:20|41884.
19:24:20|41875.79
19:24:21|41875.78
19:24:21|41875.79
19:24:22|41875.79
19:24:22|41875.79
19:24:23|41875.79
19:24:23|41875.79
19:24:24|41875.83
19:24:24|41872.55
19:24:25|41875.99
19:24:25|41875.99
19:24:25|41870.73
19:24:26|41872.83
19:24:27|41875.79
19:24:28|41862.01
19:24:29|41862.01
19:24:30|41862.01
19:24:31|41868.53
19:24:33|41868.54
19:24:34|41868.54
19:24:35|41875.68
19:24:36|41889.33
19:24:37|41882.09
19:24:38|41882.08
19:24:39|41866.63
19:24:39|41864.52
19:24:40|41864.53
19:24:41|41870.17
19:24:41|41867.85
19:24:41|41873.82
19:24:42|41873.82
19:24:43|41873.82
19:24:44|41868.53
19:24:45|41862.61
19:24:46|41866.41
19:24:46|41866.4
19:24:46|41866.4
19:24:47|41866.4
19:24:48|41867.56
19:24:48|41867.59
19:24:49|41867.59
19:24:49|41867.61
19:24:50|41869.73
19:24:51|41869.74
19:24:51|41869.74
19:24:51|41869.74
19:24:52|41869.74
19:24:53|41869.74
19:24:53|41869.73
19:24:54|41869.74
19:24:55|41869.73
19:24:56|41869.73
19:24:56|41869.73
19:24:57|41869.73
19:24:57|41869.73
19:24:58|41869.73
19:24:59|41869.73
19:24:59|41869.74
19:25:00|41867.93
19:25:02|41865.09
19:25:03|41867.91
19:25:04|41865.08
19:25:04|41862.99
19:25:04|41862.99
19:25:05|41862.99
19:25:06|41862.99
19:25:06|41862.98
19:25:07|41862.98
19:25:07|41862.98
19:25:08|41862.98
19:25:08|41862.97
19:25:09|41862.97
19:25:10|41865.08
19:25:10|41865.08
19:25:11|41875.67
19:25:13|41885.74
19:25:13|41885.72
19:25:14|41885.71
19:25:14|41887.81
19:25:14|41893.56
19:25:15|41893.57
19:25:15|41897.99
19:25:16|41898.
19:25:16|41898.
19:25:17|41899.99
19:25:17|41899.99
19:25:17|41900.
19:25:18|41900.
19:25:18|41899.99
19:25:18|41899.99
19:25:19|41900.
19:25:20|41900.03
19:25:20|41900.03
19:25:20|41900.91
19:25:21|41907.56
19:25:22|41904.05
19:25:22|41908.24
19:25:22|41908.24
19:25:23|41908.25
19:25:23|41901.08
19:25:24|41901.08
19:25:24|41904.6
19:25:25|41904.61
19:25:25|41896.
19:25:26|41899.
19:25:26|41899.
19:25:26|41897.9
19:25:27|41897.9
19:25:27|41897.9
19:25:28|41897.88
19:25:29|41886.18
19:25:30|41889.3
19:25:31|41897.81
19:25:32|41901.96
19:25:33|41901.96
19:25:34|41901.96
19:25:34|41894.18
19:25:35|41892.02
19:25:36|41889.6
19:25:37|41894.16
19:25:38|41894.16
19:25:39|41892.06
19:25:40|41892.06
19:25:40|41894.15
19:25:41|41894.16
19:25:42|41894.15
19:25:43|41897.9
19:25:43|41894.16
19:25:44|41888.01
19:25:44|41894.45
19:25:45|41885.72
19:25:45|41894.65
19:25:46|41894.65
19:25:48|41897.9
19:25:48|41897.9
19:25:49|41897.85
19:25:49|41897.86
19:25:50|41897.85
19:25:51|41897.85
19:25:51|41897.85
19:25:52|41897.85
19:25:52|41897.86
19:25:53|41897.85
19:25:53|41897.89
19:25:54|41897.89
19:25:54|41897.89
19:25:55|41896.55
19:25:56|41894.16
19:25:56|41898.39
19:25:57|41900.02
19:25:58|41900.54
19:25:58|41900.53
19:25:59|41900.13
19:25:59|41901.96
19:25:59|41900.12
19:26:00|41900.13
19:26:00|41896.56
19:26:01|41894.16
19:26:02|41885.75
19:26:03|41882.91
19:26:04|41882.9
19:26:05|41885.74
19:26:05|41885.74
19:26:06|41885.75
19:26:06|41885.74
19:26:07|41885.74
19:26:07|41885.74
19:26:08|41885.74
19:26:09|41892.04
19:26:09|41897.89
19:26:10|41899.99
19:26:10|41902.8
19:26:11|41902.8
19:26:11|41902.8
19:26:12|41902.81
19:26:13|41902.8
19:26:13|41904.59
19:26:13|41904.6
19:26:14|41904.6
19:26:14|41902.8
19:26:15|41902.8
19:26:16|41902.8
19:26:16|41900.55
19:26:17|41897.21
19:26:17|41897.21
19:26:18|41893.07
19:26:19|41897.22
19:26:19|41897.22
19:26:20|41897.22
19:26:20|41906.9
19:26:21|41899.33
19:26:21|41902.8
19:26:22|41908.06
19:26:23|41908.26
19:26:23|41908.27
19:26:23|41908.27
19:26:24|41904.85
19:26:24|41904.85
19:26:25|41904.85
19:26:25|41904.85
19:26:26|41904.84
19:26:26|41904.84
19:26:27|41904.84
19:26:27|41904.84
19:26:27|41904.84
19:26:28|41908.26
19:26:28|41908.25
19:26:29|41908.25
19:26:30|41906.93
19:26:31|41908.25
19:26:32|41908.24
19:26:32|41904.87
19:26:33|41904.87
19:26:34|41904.84
19:26:35|41904.
19:26:36|41904.
19:26:36|41904.
19:26:37|41904.
19:26:38|41904.
19:26:38|41904.03
19:26:39|41904.86
19:26:39|41908.23
19:26:40|41904.86
19:26:41|41908.25
19:26:41|41906.96
19:26:42|41908.27
19:26:43|41908.27
19:26:44|41916.88
19:26:45|41919.64
19:26:46|41919.64
19:26:46|41919.63
19:26:47|41919.63
19:26:47|41919.64
19:26:48|41919.63
19:26:48|41919.63
19:26:49|41919.66
19:26:50|41919.65
19:26:50|41921.75
19:26:50|41926.66
19:26:51|41926.66
19:26:52|41926.72
19:26:52|41926.72
19:26:52|41926.72
19:26:53|41926.72
19:26:53|41926.72
19:26:54|41926.72
19:26:55|41926.72
19:26:55|41926.72
19:26:56|41936.03
19:26:56|41946.5
19:26:57|41946.82
19:26:57|41948.
19:26:58|41945.9
19:26:59|41948.
19:26:59|41948.
19:27:00|41948.01
19:27:01|41949.16
19:27:02|41950.68
19:27:02|41959.39
19:27:03|41959.4
19:27:04|41959.43
19:27:04|41959.42
19:27:05|41959.42
19:27:05|41959.43
19:27:06|41959.44
19:27:06|41959.44
19:27:07|41959.44
19:27:08|41959.44
19:27:08|41951.82
19:27:08|41944.12
19:27:09|41955.98
19:27:09|41955.98
19:27:10|41961.69
19:27:11|41966.12
19:27:11|41961.46
19:27:12|41956.72
19:27:12|41956.6
19:27:12|41956.59
19:27:13|41956.6
19:27:14|41956.6
19:27:14|41956.6
19:27:14|41971.66
19:27:15|41965.19
19:27:16|41981.49
19:27:16|41984.85
19:27:17|41989.42
19:27:18|41988.04
19:27:18|41979.1
19:27:19|41976.51
19:27:19|41965.2
19:27:20|41961.39
19:27:21|41962.18
19:27:21|41970.65
19:27:22|41976.93
19:27:22|41971.92
19:27:22|41971.92
19:27:23|41971.92
19:27:24|41971.91
19:27:24|41971.89
19:27:25|41971.9
19:27:26|41971.9
19:27:26|41971.9
19:27:27|41972.1
19:27:27|41965.19
19:27:28|41960.
19:27:28|41957.35
19:27:28|41953.55
19:27:29|41953.56
19:27:29|41954.59
19:27:30|41954.59
19:27:31|41952.51
19:27:32|41952.52
19:27:32|41956.8
19:27:34|41952.6
19:27:35|41952.61
19:27:36|41944.11
19:27:38|41951.83
19:27:38|41956.74
19:27:39|41957.13
19:27:39|41957.14
19:27:40|41957.14
19:27:41|41957.13
19:27:42|41960.97
19:27:42|41961.78
19:27:43|41959.79
19:27:44|41958.62
19:27:44|41957.13
19:27:45|41949.93
19:27:45|41949.92
19:27:45|41944.11
19:27:46|41944.12
19:27:47|41949.92
19:27:47|41949.93
19:27:48|41949.92
19:27:49|41945.76
19:27:49|41945.77
19:27:50|41945.77
19:27:50|41945.77
19:27:52|41945.78
19:27:52|41939.15
19:27:52|41927.4
19:27:53|41938.71
19:27:53|41947.64
19:27:54|41947.65
19:27:54|41940.
19:27:55|41932.98
19:27:56|41932.47
19:27:56|41937.78
19:27:57|41933.14
19:27:58|41929.63
19:27:58|41927.
19:27:59|41921.7
19:27:59|41921.71
19:28:00|41921.71
19:28:01|41921.71
19:28:01|41917.48
19:28:02|41909.17
19:28:03|41908.59
19:28:03|41908.28
19:28:04|41921.39
19:28:05|41921.37
19:28:05|41916.02
19:28:06|41921.71
19:28:07|41928.42
19:28:08|41937.62
19:28:09|41935.51
19:28:10|41935.51
19:28:10|41935.51
19:28:12|41935.51
19:28:12|41938.35
19:28:12|41938.36
19:28:13|41938.35
19:28:14|41942.16
19:28:14|41946.85
19:28:15|41946.85
19:28:15|41949.92
19:28:16|41959.02
19:28:16|41957.13
19:28:16|41957.14
19:28:17|41963.23
19:28:17|41964.57
19:28:18|41966.63
19:28:18|41969.56
19:28:19|41971.92
19:28:20|41971.91
19:28:20|41971.91
19:28:20|41971.91
19:28:21|41971.92
19:28:22|41963.73
19:28:22|41971.92
19:28:23|41971.92
19:28:23|41971.92
19:28:24|41968.69
19:28:25|41975.31
19:28:25|41979.12
19:28:25|41979.12
19:28:26|41979.12
19:28:26|41979.13
19:28:27|41979.12
19:28:27|41983.76
19:28:28|41979.13
19:28:28|41979.12
19:28:28|41979.12
19:28:29|41977.46
19:28:29|41976.07
19:28:30|41975.2
19:28:30|41971.55
19:28:31|41971.56
19:28:32|41983.16
19:28:33|41979.4
19:28:35|41978.06
19:28:36|41975.01
19:28:37|41971.66
19:28:39|41961.16
19:28:39|41956.72
19:28:41|41946.86
19:28:41|41963.9
19:28:42|41959.46
19:28:43|41959.46
19:28:44|41959.47
19:28:44|41963.9
19:28:45|41963.15
19:28:45|41963.16
19:28:46|41970.49
19:28:46|41970.49
19:28:48|41971.14
19:28:48|41970.52
19:28:49|41975.14
19:28:49|41976.21
19:28:50|41976.21
19:28:51|41980.98
19:28:52|41988.05
19:28:52|41988.05
19:28:53|41988.05
19:28:53|41988.04
19:28:54|41988.04
19:28:55|41988.04
19:28:55|41999.87
19:28:56|42000.73
19:28:57|42000.72
19:28:57|42000.72
19:28:58|42000.73
19:28:59|42011.26
19:28:59|42017.21
19:28:59|42017.22
19:29:00|42023.04
19:29:00|42034.36
19:29:01|42040.37
19:29:02|42049.99
19:29:03|42068.35
19:29:03|42074.16
19:29:04|42083.81
19:29:04|42089.14
19:29:05|42091.23
19:29:05|42080.99
19:29:06|42055.51
19:29:06|42054.59
19:29:07|42057.22
19:29:08|42061.87
19:29:08|42059.85
19:29:09|42064.18
19:29:09|42054.01
19:29:10|42042.89
19:29:11|42024.88
19:29:12|42042.88
19:29:13|42043.26
19:29:13|42043.25
19:29:13|42043.26
19:29:14|42048.37
19:29:15|42049.68
19:29:16|42032.
19:29:17|42032.01
19:29:17|42019.43
19:29:18|42007.
19:29:19|42000.01
19:29:19|42009.
19:29:20|42009.01
19:29:21|42032.92
19:29:21|42036.44
19:29:21|42028.12
19:29:22|42017.37
19:29:22|42013.
19:29:23|42002.05
19:29:23|42002.05
19:29:24|42010.53
19:29:25|42010.51
19:29:25|42010.51
19:29:25|42010.5
19:29:26|42002.92
19:29:27|41995.7
19:29:27|41987.58
19:29:28|41983.11
19:29:28|41981.18
19:29:29|41981.18
19:29:30|41986.31
19:29:30|41990.98
19:29:31|41995.19
19:29:31|42004.99
19:29:32|42005.
19:29:33|42005.
19:29:34|41988.9
19:29:35|41993.24
19:29:36|41981.19
19:29:37|41990.33
19:29:38|41983.
19:29:39|41980.01
19:29:40|41978.79
19:29:41|41978.79
19:29:42|41987.35
19:29:43|41982.
19:29:43|41978.8
19:29:44|41978.8
19:29:44|41976.65
19:29:45|41981.98
19:29:46|41979.09
19:29:47|41979.09
19:29:47|41968.69
19:29:48|41966.61
19:29:49|41961.53
19:29:49|41961.53
19:29:50|41957.82
19:29:50|41951.53
19:29:51|41946.03
19:29:51|41957.47
19:29:51|41957.65
19:29:52|41957.65
19:29:53|41953.26
19:29:54|41955.79
19:29:54|41947.48
19:29:54|41947.48
19:29:55|41945.96
19:29:56|41953.28
19:29:56|41956.57
19:29:57|41952.1
19:29:57|41952.1
19:29:58|41952.1
19:29:58|41957.01
19:29:59|41957.01
19:29:59|41956.29
19:30:00|41956.3
19:30:00|41953.84
19:30:01|41953.83
19:30:01|41950.
19:30:03|41950.01
19:30:03|41949.96
19:30:04|41949.96
19:30:04|41945.97
19:30:05|41939.97
19:30:06|41937.11
19:30:06|41937.11
19:30:07|41937.1
19:30:07|41945.96
19:30:08|41944.32
19:30:09|41944.33
19:30:09|41944.33
19:30:10|41944.33
19:30:10|41944.32
19:30:10|41942.34
19:30:11|41942.34
19:30:11|41941.25
19:30:12|41939.98
19:30:12|41939.97
19:30:13|41939.98
19:30:14|41939.97
19:30:14|41949.7
19:30:15|41942.39
19:30:15|41944.51
19:30:15|41953.01
19:30:16|41949.53
19:30:16|41953.01
19:30:16|41953.68
19:30:17|41953.68
19:30:18|41953.68
19:30:18|41970.26
19:30:18|41983.5
19:30:19|41983.5
19:30:19|41983.51
19:30:20|41983.5
19:30:21|41983.5
19:30:21|41983.51
19:30:22|41987.39
19:30:22|42003.72
19:30:23|42009.08
19:30:23|42020.53
19:30:23|42027.75
19:30:24|42032.45
19:30:25|42037.02
19:30:25|42037.02
19:30:25|42037.02
19:30:26|42023.07
19:30:26|42023.07
19:30:27|42045.56
19:30:27|42046.45
19:30:28|42048.55
19:30:28|42048.55
19:30:28|42046.86
19:30:29|42046.85
19:30:30|42051.06
19:30:30|42050.
19:30:30|42050.
19:30:30|42050.95
19:30:31|42057.04
19:30:31|42061.71
19:30:31|42063.84
19:30:32|42063.85
19:30:32|42055.53
19:30:33|42056.74
19:30:33|42055.54
19:30:34|42044.43
19:30:35|42047.07
19:30:36|42055.08
19:30:37|42059.63
19:30:38|42057.53
19:30:38|42056.66
19:30:40|42060.69
19:30:40|42062.8
19:30:41|42040.43
19:30:42|42025.66
19:30:42|42023.07
19:30:43|42017.67
19:30:43|42023.57
19:30:45|42011.81
19:30:45|42011.81
19:30:46|42001.
19:30:47|41990.
19:30:47|41993.61
19:30:48|42005.52
19:30:49|42007.06
19:30:49|42009.29
19:30:50|42004.69
19:30:50|41989.01
19:30:51|41996.93
19:30:52|42015.91
19:30:52|42030.98
19:30:53|42027.33
19:30:54|42016.
19:30:54|42021.51
19:30:55|42008.01
19:30:56|42001.48
19:30:56|42004.02
19:30:57|42001.64
19:30:58|42013.63
19:30:58|42021.08
19:30:59|42006.45
19:31:00|42006.03
19:31:01|42000.
19:31:01|42009.67
19:31:02|42015.61
19:31:02|42021.5
19:31:03|42021.51
19:31:03|42022.33
19:31:04|42016.12
19:31:04|42018.95
19:31:05|42033.98
19:31:06|42042.31
19:31:06|42048.57
19:31:07|42048.26
19:31:08|42055.97
19:31:09|42057.23
19:31:10|42055.98
19:31:10|42052.37
19:31:10|42046.64
19:31:11|42046.64
19:31:12|42063.18
19:31:12|42054.24
19:31:13|42048.01
19:31:14|42049.95
19:31:15|42049.96
19:31:16|42049.96
19:31:16|42034.85
19:31:17|42033.98
19:31:17|42025.57
19:31:17|42025.57
19:31:18|42034.61
19:31:19|42030.38
19:31:19|42027.37
19:31:20|42024.22
19:31:20|42022.82
19:31:21|42022.82
19:31:21|42022.34
19:31:22|42022.44
19:31:22|42023.55
19:31:23|42043.38
19:31:23|42043.48
19:31:24|42043.48
19:31:24|42043.48
19:31:25|42043.48
19:31:26|42038.64
19:31:26|42040.35
19:31:26|42050.
19:31:27|42050.
19:31:27|42049.99
19:31:28|42049.99
19:31:29|42050.
19:31:29|42054.23
19:31:30|42061.99
19:31:31|42062.
19:31:31|42071.15
19:31:32|42071.15
19:31:32|42075.9
19:31:33|42081.75
19:31:33|42084.98
19:31:34|42086.65
19:31:35|42086.65
19:31:36|42072.5
19:31:37|42057.52
19:31:38|42064.56
19:31:39|42064.56
19:31:40|42064.56
19:31:40|42055.
19:31:41|42055.
19:31:42|42055.
19:31:42|42055.01
19:31:42|42046.64
19:31:43|42045.47
19:31:44|42049.77
19:31:45|42047.02
19:31:45|42039.01
19:31:46|42037.07
19:31:47|42037.07
19:31:47|42046.69
19:31:48|42047.02
19:31:48|42064.55
19:31:48|42064.55
19:31:49|42064.57
19:31:50|42064.56
19:31:50|42063.37
19:31:51|42058.21
19:31:52|42063.36
19:31:52|42060.15
19:31:53|42060.15
19:31:54|42060.14
19:31:54|42057.1
19:31:55|42057.11
19:31:56|42047.03
19:31:57|42047.01
19:31:57|42050.85
19:31:58|42048.43
19:31:58|42055.09
19:31:59|42055.09
19:31:59|42055.09
19:32:00|42055.09
19:32:00|42064.48
19:32:01|42064.56
19:32:02|42044.86
19:32:02|42044.86
19:32:03|42044.86
19:32:03|42035.39
19:32:04|42039.99
19:32:05|42035.38
19:32:05|42035.38
19:32:06|42039.99
19:32:07|42044.85
19:32:07|42044.72
19:32:08|42044.72
19:32:08|42039.86
19:32:10|42043.02
19:32:10|42040.7
19:32:11|42049.08
19:32:11|42049.08
19:32:12|42049.09
19:32:12|42042.99
19:32:13|42048.94
19:32:14|42043.67
19:32:14|42047.36
19:32:15|42047.36
19:32:15|42047.36
19:32:16|42054.67
19:32:16|42061.
19:32:17|42060.99
19:32:17|42053.35
19:32:17|42053.34
19:32:18|42053.34
19:32:18|42050.04
19:32:19|42060.63
19:32:19|42044.
19:32:20|42039.
19:32:20|42043.37
19:32:21|42043.37
19:32:21|42043.36
19:32:22|42043.36
19:32:22|42043.36
19:32:23|42040.71
19:32:23|42047.35
19:32:24|42042.56
19:32:24|42040.72
19:32:25|42040.72
19:32:26|42044.33
19:32:26|42044.33
19:32:27|42056.17
19:32:27|42058.99
19:32:28|42051.07
19:32:28|42051.06
19:32:29|42048.52
19:32:29|42047.36
19:32:29|42047.36
19:32:30|42047.36
19:32:30|42057.75
19:32:31|42057.75
19:32:31|42057.62
19:32:32|42057.62
19:32:32|42064.36
19:32:32|42059.24
19:32:33|42059.24
19:32:33|42059.24
19:32:34|42061.58
19:32:34|42059.01
19:32:35|42059.21
19:32:36|42055.36
19:32:37|42052.47
19:32:39|42039.95
19:32:39|42039.01
19:32:40|42032.
19:32:41|42033.34
19:32:42|42033.34
19:32:42|42034.11
19:32:43|42042.04
19:32:43|42040.47
19:32:44|42030.22
19:32:45|42030.23
19:32:45|42030.23
19:32:47|42030.24
19:32:47|42039.01
19:32:48|42039.01
19:32:48|42039.01
19:32:50|42044.72
19:32:50|42044.72
19:32:51|42040.78
19:32:52|42039.01
19:32:52|42039.01
19:32:53|42039.01
19:32:54|42039.01
19:32:54|42040.76
19:32:55|42040.76
19:32:55|42040.75
19:32:56|42040.75
19:32:57|42040.76
19:32:57|42040.75
19:32:57|42040.75
19:32:58|42040.75
19:32:59|42035.65
19:32:59|42034.67
19:33:00|42034.67
19:33:01|42033.04
19:33:01|42033.33
19:33:02|42033.33
19:33:02|42040.75
19:33:03|42040.75
19:33:04|42051.29
19:33:04|42051.31
19:33:04|42051.3
19:33:06|42048.4
19:33:06|42051.29
19:33:06|42051.3
19:33:07|42051.3
19:33:07|42051.29
19:33:08|42051.3
19:33:08|42047.01
19:33:09|42043.51
19:33:09|42039.16
19:33:10|42033.34
19:33:11|42033.34
19:33:11|42033.34
19:33:12|42033.38
19:33:13|42039.17
19:33:14|42044.52
19:33:14|42047.01
19:33:15|42069.15
19:33:16|42065.82
19:33:16|42070.66
19:33:16|42075.86
19:33:17|42075.86
19:33:17|42075.87
19:33:18|42086.65
19:33:18|42086.65
19:33:19|42086.66
19:33:19|42091.54
19:33:20|42094.22
19:33:20|42087.34
19:33:21|42087.34
19:33:21|42091.06
19:33:22|42091.06
19:33:22|42088.17
19:33:23|42087.46
19:33:24|42091.05
19:33:25|42091.05
19:33:25|42087.45
19:33:26|42091.05
19:33:26|42091.04
19:33:27|42091.04
19:33:28|42091.04
19:33:28|42091.06
19:33:28|42091.05
19:33:29|42091.04
19:33:29|42079.82
19:33:30|42077.26
19:33:30|42077.26
19:33:30|42081.96
19:33:31|42079.82
19:33:31|42079.82
19:33:32|42085.79
19:33:32|42089.98
19:33:33|42089.99
19:33:33|42090.
19:33:34|42090.
19:33:34|42097.06
19:33:35|42101.
19:33:35|42097.05
19:33:36|42097.05
19:33:37|42097.01
19:33:38|42099.72
19:33:39|42099.59
19:33:40|42099.59
19:33:41|42092.02
19:33:41|42085.77
19:33:43|42082.96
19:33:43|42091.45
19:33:45|42095.76
19:33:46|42096.33
19:33:47|42096.33
19:33:47|42093.
19:33:49|42102.04
19:33:49|42103.49
19:33:50|42106.66
19:33:50|42114.58
19:33:51|42114.58
19:33:52|42122.99
19:33:53|42123.17
19:33:53|42125.2
19:33:54|42120.64
19:33:54|42124.4
19:33:55|42131.66
19:33:56|42125.51
19:33:56|42119.88
19:33:57|42119.88
19:33:57|42127.33
19:33:58|42127.34
19:33:58|42137.67
19:33:59|42137.67
19:34:00|42149.99
19:34:00|42160.43
19:34:01|42165.86
19:34:02|42177.05
19:34:03|42274.8
19:34:03|42300.2
19:34:03|42330.37
19:34:04|42357.45
19:34:04|42348.67
19:34:06|42343.67
19:34:06|42316.03
19:34:07|42310.34
19:34:08|42305.13
19:34:08|42314.49
19:34:09|42310.59
19:34:09|42319.02
19:34:10|42304.38
19:34:10|42279.8
19:34:11|42294.74
19:34:12|42342.02
19:34:13|42349.92
19:34:14|42373.48
19:34:14|42370.41
19:34:15|42370.41
19:34:15|42350.38
19:34:16|42339.72
19:34:16|42380.72
19:34:17|42363.22
19:34:18|42358.32
19:34:18|42380.75
19:34:19|42378.79
19:34:20|42388.89
19:34:20|42356.4
19:34:21|42400.
19:34:21|42399.99
19:34:22|42400.3
19:34:23|42420.43
19:34:24|42392.16
19:34:25|42411.6
19:34:25|42420.23
19:34:26|42431.94
19:34:27|42465.73
19:34:28|42473.49
19:34:28|42463.78
19:34:29|42450.14
19:34:29|42433.71
19:34:29|42412.96
19:34:30|42416.34
19:34:30|42440.61
19:34:31|42454.26
19:34:31|42439.69
19:34:33|42416.3
19:34:33|42405.16
19:34:34|42403.05
19:34:34|42393.11
19:34:35|42377.54
19:34:35|42362.9
19:34:36|42378.87
19:34:36|42378.08
19:34:36|42374.68
19:34:37|42365.24
19:34:38|42352.44
19:34:39|42349.
19:34:40|42361.56
19:34:41|42330.93
19:34:42|42330.42
19:34:42|42343.03
19:34:42|42325.5
19:34:43|42337.77
19:34:44|42334.83
19:34:44|42330.69
19:34:45|42325.01
19:34:46|42340.98
19:34:46|42333.
19:34:47|42337.63
19:34:48|42320.
19:34:48|42330.41
19:34:49|42336.71
19:34:50|42336.99
19:34:51|42330.04
19:34:51|42351.65
19:34:51|42356.42
19:34:52|42358.01
19:34:53|42355.93
19:34:53|42357.97
19:34:54|42431.42
19:34:54|42418.71
19:34:55|42378.6
19:34:55|42381.01
19:34:56|42371.09
19:34:56|42371.1
19:34:56|42369.14
19:34:56|42371.1
19:34:57|42380.17
19:34:58|42372.34
19:34:59|42352.54
19:34:59|42370.71
19:35:00|42368.46
19:35:01|42368.15
19:35:02|42348.71
19:35:03|42344.75
19:35:04|42344.61
19:35:04|42344.61
19:35:04|42344.61
19:35:05|42344.61
19:35:05|42352.53
19:35:06|42355.49
19:35:06|42339.01
19:35:07|42336.67
19:35:08|42338.39
19:35:09|42339.69
19:35:09|42339.69
19:35:10|42339.68
19:35:11|42314.73
19:35:11|42309.96
19:35:11|42300.
19:35:12|42296.95
19:35:13|42290.48
19:35:13|42286.81
19:35:14|42287.75
19:35:15|42293.54
19:35:15|42304.99
19:35:16|42295.54
19:35:16|42293.54
19:35:17|42300.16
19:35:18|42301.07
19:35:18|42285.
19:35:18|42281.21
19:35:19|42290.6
19:35:19|42290.61
19:35:20|42286.06
19:35:21|42276.14
19:35:21|42276.14
19:35:22|42276.13
19:35:22|42273.93
19:35:22|42273.94
19:35:22|42273.94
19:35:23|42269.82
19:35:24|42265.01
19:35:24|42270.1
19:35:26|42263.2
19:35:26|42258.01
19:35:27|42276.46
19:35:27|42286.19
19:35:27|42283.54
19:35:28|42276.01
19:35:29|42272.28
19:35:29|42275.99
19:35:30|42266.99
19:35:30|42245.14
19:35:30|42244.96
19:35:31|42244.97
19:35:32|42261.
19:35:32|42269.56
19:35:33|42268.59
19:35:33|42265.78
19:35:34|42256.84
19:35:35|42251.04
19:35:36|42252.67
19:35:36|42252.67
19:35:37|42252.68
19:35:37|42252.67
19:35:38|42255.93
19:35:39|42249.93
19:35:40|42244.97
19:35:41|42245.01
19:35:42|42252.04
19:35:43|42246.08
19:35:43|42252.02
19:35:44|42252.02
19:35:45|42254.69
19:35:46|42254.68
19:35:46|42263.19
19:35:47|42270.63
19:35:48|42263.2
19:35:48|42263.51
19:35:49|42260.
19:35:50|42254.69
19:35:50|42257.2
19:35:51|42257.21
19:35:51|42250.01
19:35:52|42250.01
19:35:53|42250.01
19:35:54|42250.01
19:35:55|42249.99
19:35:55|42241.
19:35:56|42244.39
19:35:57|42240.01
19:35:57|42239.7
19:35:58|42234.21
19:35:59|42231.01
19:36:00|42234.2
19:36:01|42234.21
19:36:01|42234.21
19:36:03|42247.16
19:36:03|42247.15
19:36:04|42245.36
19:36:05|42247.16
19:36:05|42231.03
19:36:06|42234.19
19:36:06|42242.75
19:36:07|42242.76
19:36:07|42242.75
19:36:07|42242.75
19:36:08|42242.76
19:36:08|42236.11
19:36:09|42226.32
19:36:10|42221.41
19:36:11|42210.53
19:36:11|42210.52
19:36:12|42218.93
19:36:12|42220.32
19:36:13|42216.82
19:36:13|42213.31
19:36:15|42213.31
19:36:15|42206.14
19:36:15|42206.14
19:36:16|42203.06
19:36:16|42203.06
19:36:17|42203.06
19:36:17|42197.56
19:36:18|42196.56
19:36:18|42196.56
19:36:19|42196.56
19:36:20|42189.6
19:36:20|42188.02
19:36:21|42189.59
19:36:22|42189.59
19:36:22|42189.6
19:36:23|42208.76
19:36:24|42206.63
19:36:24|42206.63
19:36:25|42206.63
19:36:25|42203.04
19:36:25|42203.04
19:36:26|42203.04
19:36:26|42211.
19:36:27|42220.
19:36:27|42220.
19:36:27|42220.
19:36:28|42220.07
19:36:29|42216.81
19:36:29|42216.79
19:36:30|42210.29
19:36:30|42208.79
19:36:30|42208.78
19:36:31|42208.79
19:36:32|42208.71
19:36:32|42198.01
19:36:32|42198.01
19:36:32|42198.01
19:36:33|42194.82
19:36:33|42194.43
19:36:34|42194.44
19:36:35|42194.43
19:36:35|42194.44
19:36:35|42194.44
19:36:36|42194.44
19:36:37|42188.54
19:36:37|42188.59
19:36:38|42193.27
19:36:38|42188.65
19:36:38|42197.47
19:36:39|42197.48
19:36:40|42197.01
19:36:41|42190.65
19:36:43|42190.64
19:36:44|42194.03
19:36:44|42191.34
19:36:44|42191.35
19:36:45|42190.65
19:36:46|42190.65
19:36:47|42190.65
19:36:48|42208.64
19:36:49|42208.63
19:36:51|42208.64
19:36:51|42208.7
19:36:52|42235.28
19:36:53|42244.39
19:36:54|42233.83
19:36:54|42235.71
19:36:55|42226.56
19:36:56|42233.57
19:36:57|42233.56
19:36:57|42227.
19:36:57|42226.55
19:36:58|42226.56
19:36:59|42226.33
19:36:59|42210.29
19:37:00|42205.69
19:37:01|42225.45
19:37:02|42210.33
19:37:02|42204.83
19:37:03|42213.85
19:37:03|42213.85
19:37:04|42207.07
19:37:04|42211.63
19:37:05|42207.07
19:37:06|42207.08
19:37:08|42213.
19:37:08|42213.01
19:37:08|42213.
19:37:09|42213.
19:37:10|42213.01
19:37:11|42213.01
19:37:11|42212.98
19:37:12|42209.01
19:37:12|42208.09
19:37:12|42208.99
19:37:14|42208.98
19:37:14|42208.99
19:37:15|42208.98
19:37:15|42209.02
19:37:16|42208.99
19:37:16|42209.07
19:37:17|42213.01
19:37:17|42221.08
19:37:18|42229.
19:37:18|42231.15
19:37:19|42233.55
19:37:19|42233.55
19:37:20|42233.56
19:37:20|42233.48
19:37:20|42233.48
19:37:21|42233.5
19:37:22|42233.5
19:37:22|42233.49
19:37:22|42226.77
19:37:22|42214.57
19:37:23|42214.57
19:37:23|42214.57
19:37:24|42214.57
19:37:25|42214.57
19:37:25|42214.57
19:37:26|42214.56
19:37:26|42214.57
19:37:27|42221.93
19:37:28|42221.93
19:37:29|42221.85
19:37:30|42221.76
19:37:31|42218.09
19:37:31|42218.09
19:37:32|42221.7
19:37:32|42215.73
19:37:33|42214.57
19:37:34|42214.57
19:37:34|42214.57
19:37:35|42214.56
19:37:35|42207.66
19:37:36|42207.09
19:37:37|42207.08
19:37:37|42207.09
19:37:37|42207.09
19:37:38|42207.09
19:37:38|42207.08
19:37:39|42207.08
19:37:39|42204.
19:37:40|42201.31
19:37:41|42203.93
19:37:41|42203.89
19:37:43|42200.39
19:37:44|42200.38
19:37:45|42200.
19:37:46|42193.94
19:37:46|42193.94
19:37:47|42193.94
19:37:48|42190.01
19:37:48|42190.02
19:37:49|42190.
19:37:50|42190.
19:37:51|42193.94
19:37:51|42193.95
19:37:52|42193.94
19:37:53|42193.95
19:37:54|42193.94
19:37:55|42193.95
19:37:56|42203.9
19:37:56|42203.9
19:37:57|42200.
19:37:57|42199.99
19:37:58|42193.94
19:37:59|42193.96
19:38:00|42193.96
19:38:01|42193.96
19:38:02|42193.97
19:38:02|42193.97
19:38:03|42193.96
19:38:04|42193.97
19:38:04|42193.97
19:38:05|42193.96
19:38:05|42193.96
19:38:06|42193.96
19:38:06|42193.97
19:38:07|42193.96
19:38:08|42193.97
19:38:08|42198.74
19:38:09|42198.74
19:38:10|42199.97
19:38:10|42199.97
19:38:11|42199.97
19:38:12|42199.97
19:38:12|42199.98
19:38:13|42199.97
19:38:13|42199.99
19:38:14|42199.98
19:38:14|42201.65
19:38:15|42202.96
19:38:16|42202.97
19:38:16|42202.97
19:38:17|42202.97
19:38:18|42202.97
19:38:18|42202.97
19:38:18|42203.89
19:38:19|42203.88
19:38:19|42203.89
19:38:20|42202.15
19:38:20|42200.02
19:38:21|42199.99
19:38:22|42190.02
19:38:22|42198.12
19:38:23|42198.13
19:38:23|42198.13
19:38:24|42198.12
19:38:24|42198.13
19:38:25|42199.98
19:38:25|42199.98
19:38:25|42198.09
19:38:26|42198.08
19:38:26|42198.08
19:38:27|42198.08
19:38:27|42198.08
19:38:28|42198.08
19:38:29|42196.51
19:38:29|42196.51
19:38:29|42196.51
19:38:30|42196.51
19:38:31|42196.51
19:38:31|42195.13
19:38:32|42196.5
19:38:32|42196.5
19:38:33|42196.51
19:38:33|42196.51
19:38:34|42193.95
19:38:35|42193.95
19:38:36|42193.95
19:38:36|42198.06
19:38:37|42198.13
19:38:37|42198.13
19:38:38|42198.13
19:38:38|42193.96
19:38:39|42193.96
19:38:39|42196.13
19:38:40|42196.13
19:38:40|42198.63
19:38:41|42198.19
19:38:42|42214.
19:38:43|42231.67
19:38:44|42238.16
19:38:45|42228.72
19:38:45|42228.72
19:38:47|42256.63
19:38:47|42268.46
19:38:49|42282.87
19:38:49|42300.
19:38:50|42286.31
19:38:51|42283.43
19:38:52|42277.76
19:38:53|42271.89
19:38:53|42278.04
19:38:54|42264.16
19:38:54|42257.52
19:38:55|42257.52
19:38:56|42271.35
19:38:57|42262.18
19:38:58|42257.11
19:38:59|42257.09
19:38:59|42257.51
19:39:00|42257.06
19:39:01|42257.52
19:39:01|42257.52
19:39:02|42257.51
19:39:03|42257.51
19:39:03|42257.52
19:39:03|42257.58
19:39:04|42257.58
19:39:05|42262.46
19:39:05|42265.15
19:39:06|42265.15
19:39:06|42258.01
19:39:07|42258.01
19:39:07|42260.12
19:39:08|42260.13
19:39:08|42260.13
19:39:09|42260.13
19:39:09|42260.13
19:39:10|42260.12
19:39:10|42260.12
19:39:11|42258.05
19:39:12|42238.61
19:39:12|42228.73
19:39:13|42228.73
19:39:13|42222.29
19:39:14|42222.3
19:39:14|42225.07
19:39:15|42225.08
19:39:16|42225.07
19:39:17|42222.3
19:39:17|42222.29
19:39:18|42222.29
19:39:18|42222.29
19:39:19|42217.02
19:39:20|42222.29
19:39:20|42217.48
19:39:20|42222.25
19:39:22|42218.01
19:39:22|42217.04
19:39:24|42219.99
19:39:24|42219.98
19:39:24|42219.98
19:39:25|42219.98
19:39:25|42222.15
19:39:26|42222.15
19:39:26|42222.15
19:39:27|42231.71
19:39:27|42236.71
19:39:28|42236.71
19:39:28|42231.67
19:39:29|42224.01
19:39:29|42226.38
19:39:30|42226.38
19:39:30|42225.22
19:39:31|42232.46
19:39:31|42222.17
19:39:31|42222.17
19:39:32|42222.18
19:39:32|42222.17
19:39:33|42219.98
19:39:33|42222.21
19:39:34|42224.34
19:39:34|42224.34
19:39:35|42226.23
19:39:35|42226.23
19:39:36|42226.23
19:39:36|42222.22
19:39:37|42214.01
19:39:38|42211.97
19:39:39|42213.97
19:39:39|42219.19
19:39:40|42222.16
19:39:40|42216.46
19:39:41|42222.1
19:39:41|42222.08
19:39:42|42221.41
19:39:43|42215.96
19:39:43|42215.97
19:39:44|42215.97
19:39:46|42215.96
19:39:47|42215.96
19:39:48|42215.97
19:39:49|42215.97
19:39:50|42216.15
19:39:51|42216.15
19:39:51|42216.14
19:39:52|42216.15
19:39:53|42216.15
19:39:54|42216.15
19:39:55|42216.15
19:39:55|42216.14
19:39:56|42216.15
19:39:56|42216.15
19:39:57|42216.15
19:39:58|42216.14
19:39:59|42214.01
19:39:59|42196.55
19:40:00|42193.94
19:40:01|42192.13
19:40:02|42190.04
19:40:03|42196.08
19:40:03|42190.04
19:40:04|42198.8
19:40:05|42198.81
19:40:06|42198.79
19:40:06|42198.79
19:40:07|42198.79
19:40:07|42198.79
19:40:07|42211.94
19:40:08|42211.94
19:40:09|42206.45
19:40:10|42208.57
19:40:10|42206.43
19:40:10|42206.44
19:40:11|42205.67
19:40:11|42206.45
19:40:12|42192.8
19:40:12|42190.05
19:40:13|42190.05
19:40:13|42192.71
19:40:14|42192.71
19:40:14|42192.72
19:40:15|42192.8
19:40:15|42192.79
19:40:16|42192.8
19:40:17|42192.79
19:40:17|42192.79
19:40:18|42192.79
19:40:18|42233.74
19:40:19|42252.33
19:40:19|42244.9
19:40:20|42260.7
19:40:20|42262.4
19:40:21|42276.38
19:40:21|42296.34
19:40:22|42326.7
19:40:23|42302.98
19:40:24|42302.87
19:40:25|42302.87
19:40:26|42322.53
19:40:26|42312.39
19:40:27|42303.46
19:40:27|42298.12
19:40:28|42289.35
19:40:28|42289.35
19:40:29|42276.13
19:40:29|42306.79
19:40:30|42306.79
19:40:31|42314.72
19:40:31|42332.11
19:40:31|42336.44
19:40:32|42333.57
19:40:32|42328.38
19:40:33|42292.52
19:40:35|42289.34
19:40:35|42286.63
19:40:35|42278.13
19:40:36|42276.
19:40:36|42264.
19:40:36|42247.48
19:40:37|42236.14
19:40:37|42242.09
19:40:37|42259.33
19:40:38|42250.12
19:40:38|42246.01
19:40:39|42246.
19:40:39|42246.
19:40:39|42246.
19:40:40|42239.
19:40:40|42239.
19:40:41|42236.01
19:40:41|42239.
19:40:42|42239.01
19:40:43|42239.01
19:40:44|42245.82
19:40:45|42236.99
19:40:46|42237.2
19:40:46|42237.21
19:40:47|42237.2
19:40:48|42230.56
19:40:48|42235.21
19:40:49|42238.99
19:40:50|42233.26
19:40:51|42224.51
19:40:51|42224.51
19:40:52|42224.36
19:40:53|42233.23
19:40:54|42233.24
19:40:54|42242.04
19:40:56|42239.41
19:40:56|42229.22
19:40:57|42229.21
19:40:58|42229.21
19:40:59|42229.22
19:40:59|42229.21
19:41:01|42222.55
19:41:01|42240.
19:41:02|42227.01
19:41:02|42227.
19:41:03|42237.
19:41:03|42235.1
19:41:04|42226.81
19:41:05|42226.81
19:41:05|42232.61
19:41:06|42224.33
19:41:07|42226.65
19:41:08|42232.61
19:41:08|42232.61
19:41:09|42232.61
19:41:10|42232.62
19:41:11|42233.26
19:41:11|42235.03
19:41:12|42235.03
19:41:13|42227.
19:41:14|42223.01
19:41:14|42222.11
19:41:15|42217.
19:41:15|42219.12
19:41:16|42219.12
19:41:16|42214.92
19:41:17|42219.16
19:41:18|42249.57
19:41:18|42251.07
19:41:19|42270.25
19:41:19|42273.85
19:41:20|42269.47
19:41:21|42269.23
19:41:21|42269.24
19:41:21|42274.49
19:41:22|42289.23
19:41:23|42300.
19:41:23|42299.99
19:41:24|42299.99
19:41:24|42300.
19:41:25|42277.99
19:41:25|42280.11
19:41:25|42278.11
19:41:25|42281.97
19:41:26|42277.99
19:41:26|42274.51
19:41:27|42274.5
19:41:27|42274.51
19:41:28|42274.51
19:41:28|42281.97
19:41:29|42274.5
19:41:30|42274.49
19:41:30|42274.49
19:41:30|42274.5
19:41:31|42274.51
19:41:31|42274.5
19:41:32|42273.86
19:41:32|42266.51
19:41:33|42266.51
19:41:33|42266.51
19:41:34|42274.5
19:41:34|42274.5
19:41:35|42274.5
19:41:35|42282.98
19:41:36|42282.98
19:41:37|42282.99
19:41:37|42282.99
19:41:37|42292.94
19:41:38|42292.94
19:41:39|42299.99
19:41:39|42299.99
19:41:40|42288.65
19:41:41|42290.61
19:41:41|42295.79
19:41:42|42320.64
19:41:43|42321.94
19:41:44|42314.8
19:41:45|42311.39
19:41:46|42308.74
19:41:47|42318.78
19:41:48|42315.17
19:41:49|42327.83
19:41:50|42327.83
19:41:51|42327.83
19:41:52|42323.7
19:41:53|42318.79
19:41:54|42334.72
19:41:55|42333.04
19:41:56|42333.01
19:41:57|42333.01
19:41:57|42327.8
19:41:58|42307.02
19:41:59|42287.07
19:41:59|42282.22
19:42:00|42282.21
19:42:01|42276.98
19:42:01|42276.97
19:42:02|42276.92
19:42:03|42287.49
19:42:04|42280.01
19:42:05|42279.06
19:42:06|42276.91
19:42:07|42277.56
19:42:08|42287.29
19:42:09|42271.52
19:42:10|42253.96
19:42:10|42262.38
19:42:11|42262.45
19:42:11|42261.43
19:42:12|42259.31
19:42:13|42259.31
19:42:13|42269.25
19:42:14|42263.59
19:42:14|42262.14
19:42:15|42267.06
19:42:16|42262.45
19:42:16|42262.49
19:42:17|42270.14
19:42:18|42259.32
19:42:18|42259.31
19:42:19|42259.63
19:42:19|42259.63
19:42:20|42259.63
19:42:21|42259.31
19:42:21|42249.01
19:42:21|42249.
19:42:22|42252.
19:42:22|42255.8
19:42:23|42259.3
19:42:24|42255.81
19:42:24|42265.39
19:42:25|42268.63
19:42:25|42268.62
19:42:25|42270.14
19:42:26|42276.54
19:42:26|42275.59
19:42:27|42275.59
19:42:27|42274.29
19:42:28|42261.07
19:42:28|42260.52
19:42:29|42260.52
19:42:30|42260.52
19:42:31|42275.58
19:42:31|42305.68
19:42:31|42305.68
19:42:32|42318.54
19:42:32|42317.84
19:42:33|42311.11
19:42:33|42312.6
19:42:34|42303.24
19:42:34|42305.65
19:42:35|42305.65
19:42:35|42305.66
19:42:35|42305.66
19:42:35|42305.65
19:42:36|42305.65
19:42:36|42305.65
19:42:37|42305.65
19:42:37|42305.66
19:42:37|42305.65
19:42:38|42305.65
19:42:38|42305.66
19:42:39|42305.66
19:42:39|42305.65
19:42:40|42295.75
19:42:40|42295.71
19:42:41|42295.71
19:42:41|42295.71
19:42:42|42295.71
19:42:42|42295.72
19:42:43|42295.71
19:42:43|42295.71
19:42:43|42295.71
19:42:44|42295.71
19:42:44|42295.71
19:42:45|42295.71
19:42:46|42295.71
19:42:47|42295.72
19:42:48|42295.73
19:42:50|42295.74
19:42:50|42299.99
19:42:51|42315.55
19:42:52|42315.54
19:42:53|42315.54
19:42:53|42317.45
19:42:54|42317.45
19:42:55|42317.44
19:42:55|42317.44
19:42:56|42317.45
19:42:57|42317.44
19:42:57|42317.43
19:42:59|42317.43
19:42:59|42318.79
19:43:00|42318.79
19:43:00|42317.47
19:43:01|42317.46
19:43:02|42315.57
19:43:02|42315.55
19:43:02|42310.69
19:43:03|42310.68
19:43:04|42316.78
19:43:05|42317.44
19:43:05|42316.77
19:43:06|42316.77
19:43:06|42314.88
19:43:07|42314.87
19:43:08|42313.23
19:43:08|42311.1
19:43:09|42311.1
19:43:10|42311.09
19:43:10|42314.17
19:43:11|42311.1
19:43:12|42311.09
19:43:12|42311.1
19:43:13|42311.1
19:43:13|42311.09
19:43:14|42327.27
19:43:14|42318.89
19:43:15|42325.07
19:43:16|42322.73
19:43:16|42321.75
19:43:16|42321.75
19:43:17|42321.74
19:43:18|42321.74
19:43:18|42321.75
19:43:19|42321.75
19:43:19|42321.75
19:43:20|42321.75
19:43:21|42321.75
19:43:22|42321.76
19:43:22|42321.75
19:43:23|42321.76
19:43:23|42321.75
19:43:24|42321.75
19:43:24|42333.01
19:43:25|42342.05
19:43:25|42350.
19:43:26|42349.99
19:43:26|42335.66
19:43:27|42340.74
19:43:27|42345.53
19:43:28|42345.54
19:43:29|42345.6
19:43:30|42345.14
19:43:30|42345.6
19:43:31|42345.14
19:43:31|42345.18
19:43:32|42352.53
19:43:33|42349.74
19:43:34|42345.6
19:43:34|42345.6
19:43:35|42345.61
19:43:35|42345.6
19:43:36|42345.61
19:43:36|42345.6
19:43:37|42351.36
19:43:37|42349.73
19:43:38|42349.73
19:43:38|42345.6
19:43:38|42345.6
19:43:39|42342.58
19:43:39|42334.87
19:43:40|42334.87
19:43:41|42338.56
19:43:41|42342.8
19:43:42|42342.79
19:43:42|42347.53
19:43:42|42342.79
19:43:43|42342.79
19:43:44|42342.79
19:43:45|42342.79
19:43:45|42340.74
19:43:45|42340.74
19:43:46|42340.74
19:43:47|42342.57
19:43:49|42318.3
19:43:49|42316.61
19:43:50|42316.94
19:43:51|42319.62
19:43:52|42310.06
19:43:52|42302.66
19:43:54|42300.
19:43:54|42300.
19:43:55|42291.44
19:43:56|42278.8
19:43:57|42278.8
19:43:58|42278.79
19:43:58|42277.84
19:43:59|42270.14
19:44:00|42265.94
19:44:00|42266.61
19:44:01|42263.46
19:44:02|42259.63
19:44:02|42278.78
19:44:03|42276.29
19:44:04|42276.28
19:44:05|42276.29
19:44:06|42267.97
19:44:07|42271.34
19:44:07|42267.95
19:44:07|42267.95
19:44:08|42267.94
19:44:08|42270.09
19:44:09|42270.09
19:44:10|42269.3
19:44:10|42269.29
19:44:10|42269.3
19:44:11|42269.29
19:44:12|42269.29
19:44:13|42267.98
19:44:13|42267.98
19:44:14|42267.97
19:44:15|42267.97
19:44:15|42267.97
19:44:16|42267.97
19:44:16|42267.97
19:44:17|42267.97
19:44:18|42267.97
19:44:18|42273.96
19:44:19|42273.97
19:44:20|42276.27
19:44:20|42276.27
19:44:21|42276.27
19:44:21|42266.41
19:44:22|42266.41
19:44:22|42266.42
19:44:22|42266.42
19:44:23|42266.42
19:44:23|42266.41
19:44:24|42266.41
19:44:24|42266.41
19:44:25|42268.38
19:44:26|42268.42
19:44:26|42276.31
19:44:27|42276.31
19:44:27|42276.31
19:44:28|42276.31
19:44:28|42276.3
19:44:29|42276.3
19:44:29|42285.47
19:44:29|42285.84
19:44:30|42290.14
19:44:31|42293.
19:44:31|42293.
19:44:32|42293.
19:44:32|42292.99
19:44:32|42293.
19:44:33|42293.
19:44:33|42286.38
19:44:34|42286.38
19:44:35|42286.38
19:44:35|42286.37
19:44:36|42286.37
19:44:36|42286.38
19:44:36|42286.38
19:44:37|42286.37
19:44:37|42276.31
19:44:38|42279.86
19:44:38|42281.29
19:44:38|42284.76
19:44:39|42284.76
19:44:39|42284.76
19:44:40|42284.76
19:44:40|42281.3
19:44:40|42281.3
19:44:41|42288.16
19:44:42|42292.99
19:44:42|42292.99
19:44:43|42292.99
19:44:44|42292.99
19:44:44|42292.11
19:44:44|42293.
19:44:45|42305.63
19:44:45|42301.5
19:44:46|42306.4
19:44:46|42310.25
19:44:47|42330.18
19:44:48|42330.3
19:44:49|42330.31
19:44:50|42330.31
19:44:50|42330.31
19:44:51|42330.3
19:44:51|42330.3
19:44:52|42328.35
19:44:53|42315.35
19:44:53|42313.93
19:44:54|42313.1
19:44:55|42312.7
19:44:55|42306.16
19:44:55|42313.93
19:44:56|42309.62
19:44:56|42312.69
19:44:58|42311.22
19:44:59|42303.01
19:44:59|42300.
19:45:00|42300.
19:45:01|42284.93
19:45:02|42293.59
19:45:02|42291.14
19:45:03|42288.14
19:45:04|42287.83
19:45:04|42292.99
19:45:05|42292.98
19:45:05|42296.17
19:45:06|42296.18
19:45:06|42283.98
19:45:07|42283.98
19:45:08|42283.98
19:45:09|42283.98
19:45:10|42283.98
19:45:10|42280.89
19:45:11|42280.9
19:45:11|42280.94
19:45:11|42280.94
19:45:12|42283.99
19:45:13|42283.99
19:45:14|42283.99
19:45:14|42283.88
19:45:14|42280.01
19:45:14|42280.01
19:45:15|42280.01
19:45:16|42283.98
19:45:16|42286.12
19:45:17|42294.32
19:45:17|42296.34
19:45:18|42296.33
19:45:19|42286.11
19:45:20|42276.31
19:45:20|42276.31
19:45:21|42278.42
19:45:21|42276.3
19:45:22|42276.31
19:45:22|42276.31
19:45:23|42276.31
19:45:23|42276.31
19:45:24|42276.31
19:45:25|42274.5
19:45:25|42273.99
19:45:26|42273.98
19:45:27|42270.4
19:45:27|42266.42
19:45:27|42266.42
19:45:28|42266.42
19:45:28|42268.
19:45:30|42268.
19:45:30|42268.01
19:45:31|42272.43
19:45:31|42272.43
19:45:32|42272.43
19:45:33|42273.99
19:45:33|42273.98
19:45:34|42273.99
19:45:34|42273.99
19:45:35|42273.98
19:45:35|42273.98
19:45:36|42273.99
19:45:36|42273.99
19:45:36|42286.15
19:45:37|42286.16
19:45:37|42291.4
19:45:37|42291.4
19:45:38|42291.4
19:45:38|42291.4
19:45:38|42291.41
19:45:39|42291.41
19:45:39|42291.41
19:45:40|42291.41
19:45:40|42297.15
19:45:41|42300.
19:45:41|42307.05
19:45:42|42303.56
19:45:43|42303.56
19:45:43|42295.9
19:45:44|42291.41
19:45:45|42291.4
19:45:45|42291.41
19:45:46|42298.34
19:45:46|42298.33
19:45:47|42298.33
19:45:47|42298.33
19:45:47|42296.12
19:45:49|42296.12
19:45:50|42292.83
19:45:51|42291.4
19:45:52|42286.12
19:45:52|42286.11
19:45:53|42286.11
19:45:54|42286.12
19:45:55|42285.37
19:45:56|42285.31
19:45:57|42286.13
19:45:58|42282.93
19:45:58|42286.14
19:45:59|42290.13
19:46:00|42290.13
19:46:01|42290.13
19:46:02|42285.94
19:46:03|42285.94
19:46:04|42284.52
19:46:04|42284.52
19:46:04|42284.57
19:46:05|42285.93
19:46:06|42279.41
19:46:07|42274.09
19:46:08|42274.1
19:46:08|42273.99
19:46:09|42273.99
19:46:09|42274.
19:46:09|42270.59
19:46:10|42268.5
19:46:11|42268.51
19:46:12|42268.5
19:46:12|42268.51
19:46:13|42265.78
19:46:13|42265.78
19:46:14|42263.07
19:46:15|42269.45
19:46:15|42272.62
19:46:16|42272.62
19:46:16|42272.62
19:46:17|42274.09
19:46:17|42283.96
19:46:18|42283.95
19:46:18|42283.96
19:46:18|42283.96
19:46:19|42283.96
19:46:19|42273.33
19:46:20|42272.62
19:46:21|42268.52
19:46:21|42268.52
19:46:21|42268.51
19:46:22|42268.51
19:46:22|42268.52
19:46:23|42268.52
19:46:24|42268.52
19:46:24|42272.6
19:46:24|42272.6
19:46:25|42272.6
19:46:25|42272.61
19:46:27|42272.6
19:46:27|42268.96
19:46:27|42268.95
19:46:28|42268.95
19:46:28|42272.59
19:46:29|42273.2
19:46:29|42273.2
19:46:29|42273.2
19:46:30|42272.59
19:46:31|42271.74
19:46:31|42270.23
19:46:31|42270.23
19:46:32|42270.23
19:46:33|42268.95
19:46:33|42268.95
19:46:34|42262.96
19:46:34|42264.01
19:46:35|42264.01
19:46:35|42262.41
19:46:35|42263.21
19:46:35|42263.21
19:46:36|42263.21
19:46:37|42263.22
19:46:37|42263.22
19:46:38|42263.21
19:46:38|42260.49
19:46:39|42260.48
19:46:39|42259.32
19:46:40|42250.59
19:46:41|42245.71
19:46:41|42244.5
19:46:42|42243.24
19:46:43|42248.41
19:46:44|42248.42
19:46:44|42257.99
19:46:45|42257.99
19:46:45|42250.42
19:46:45|42235.4
19:46:46|42235.4
19:46:46|42235.4
19:46:47|42235.4
19:46:48|42235.39
19:46:48|42235.34
19:46:49|42235.23
19:46:49|42235.23
19:46:50|42235.23
19:46:51|42235.22
19:46:52|42249.28
19:46:52|42248.41
19:46:54|42248.26
19:46:55|42233.05
19:46:55|42233.05
19:46:56|42233.06
19:46:57|42233.01
19:46:57|42227.87
19:46:58|42227.87
19:46:58|42227.87
19:47:00|42221.4
19:47:00|42221.39
19:47:01|42215.18
19:47:02|42216.16
19:47:03|42216.16
19:47:03|42217.48
19:47:04|42217.48
19:47:05|42216.15
19:47:06|42216.15
19:47:06|42216.15
19:47:07|42216.16
19:47:07|42216.15
19:47:08|42216.16
19:47:08|42216.16
19:47:09|42216.15
19:47:09|42220.48
19:47:10|42220.47
19:47:10|42220.48
19:47:11|42220.47
19:47:12|42220.48
19:47:12|42220.47
19:47:12|42220.47
19:47:13|42220.43
19:47:13|42216.15
19:47:14|42213.1
19:47:15|42218.36
19:47:15|42218.36
19:47:16|42218.36
19:47:16|42212.17
19:47:17|42212.17
19:47:18|42218.36
19:47:18|42218.36
19:47:19|42218.36
19:47:19|42211.16
19:47:19|42211.16
19:47:20|42213.12
19:47:21|42213.12
19:47:22|42213.12
19:47:22|42213.13
19:47:23|42213.11
19:47:23|42213.11
19:47:24|42213.11
19:47:25|42212.17
19:47:26|42212.16
19:47:26|42200.01
19:47:26|42200.
19:47:27|42200.
19:47:27|42214.88
19:47:27|42211.78
19:47:28|42202.3
19:47:28|42204.18
19:47:29|42212.57
19:47:29|42208.99
19:47:30|42204.76
19:47:30|42207.83
19:47:31|42204.77
19:47:31|42204.76
19:47:32|42204.77
19:47:32|42204.76
19:47:33|42204.76
19:47:33|42204.76
19:47:34|42204.77
19:47:34|42204.76
19:47:35|42204.77
19:47:35|42204.77
19:47:36|42204.76
19:47:36|42202.25
19:47:37|42199.18
19:47:37|42200.
19:47:38|42199.99
19:47:38|42199.99
19:47:39|42199.99
19:47:39|42199.99
19:47:40|42199.99
19:47:40|42198.15
19:47:41|42192.17
19:47:41|42198.15
19:47:42|42198.16
19:47:42|42198.16
19:47:43|42198.15
19:47:43|42198.15
19:47:44|42198.16
19:47:44|42198.15
19:47:45|42198.15
19:47:45|42198.15
19:47:46|42198.15
19:47:46|42198.15
19:47:47|42198.16
19:47:47|42198.15
19:47:47|42195.22
19:47:48|42213.98
19:47:48|42216.14
19:47:49|42205.1
19:47:50|42205.09
19:47:50|42198.79
19:47:51|42198.8
19:47:52|42198.79
19:47:52|42198.79
19:47:54|42198.79
19:47:55|42198.79
19:47:56|42198.22
19:47:56|42198.22
19:47:57|42198.22
19:47:58|42198.21
19:47:58|42198.15
19:47:59|42194.02
19:48:00|42192.51
19:48:00|42190.
19:48:01|42186.02
19:48:02|42186.02
19:48:02|42185.9
19:48:03|42182.31
19:48:03|42182.31
19:48:05|42180.18
19:48:06|42182.3
19:48:06|42182.3
19:48:07|42182.3
19:48:07|42182.31
19:48:08|42182.3
19:48:08|42190.64
19:48:10|42193.27
19:48:10|42191.22
19:48:11|42191.21
19:48:12|42191.22
19:48:12|42191.21
19:48:13|42191.21
19:48:14|42191.21
19:48:14|42191.21
19:48:15|42197.55
19:48:16|42197.55
19:48:16|42198.
19:48:17|42197.99
19:48:18|42197.99
19:48:19|42197.99
19:48:19|42197.55
19:48:20|42197.55
19:48:20|42203.32
19:48:21|42203.32
19:48:21|42203.32
19:48:22|42197.54
19:48:23|42195.4
19:48:23|42195.41
19:48:24|42195.4
19:48:24|42195.44
19:48:26|42195.44
19:48:26|42195.48
19:48:27|42195.49
19:48:27|42198.
19:48:27|42199.17
19:48:28|42199.17
19:48:28|42199.16
19:48:29|42199.16
19:48:29|42199.16
19:48:30|42199.17
19:48:31|42199.16
19:48:31|42199.16
19:48:31|42199.16
19:48:32|42199.16
19:48:32|42199.16
19:48:33|42199.16
19:48:33|42199.16
19:48:34|42199.16
19:48:34|42199.16
19:48:35|42197.16
19:48:36|42197.16
19:48:36|42197.98
19:48:36|42197.98
19:48:37|42197.98
19:48:38|42192.72
19:48:38|42192.72
19:48:39|42192.73
19:48:39|42192.72
19:48:40|42192.72
19:48:41|42186.89
19:48:41|42182.3
19:48:42|42182.3
19:48:42|42182.31
19:48:43|42186.71
19:48:43|42191.38
19:48:44|42188.84
19:48:45|42190.9
19:48:45|42190.9
19:48:46|42190.9
19:48:47|42190.89
19:48:47|42192.29
19:48:48|42186.43
19:48:48|42188.7
19:48:49|42188.7
19:48:49|42188.7
19:48:50|42190.16
19:48:50|42188.7
19:48:50|42188.7
19:48:52|42188.7
19:48:52|42172.3
19:48:53|42178.81
19:48:54|42176.08
19:48:55|42170.47
19:48:56|42170.47
19:48:56|42164.38
19:48:57|42164.03
19:48:58|42163.41
19:48:58|42162.9
19:48:59|42162.9
19:49:00|42162.96
19:49:00|42158.87
19:49:01|42164.
19:49:02|42176.07
19:49:02|42177.07
19:49:03|42177.08
19:49:03|42177.08
19:49:03|42177.08
19:49:04|42177.08
19:49:04|42177.08
19:49:05|42177.08
19:49:06|42177.07
19:49:06|42174.23
19:49:07|42174.23
19:49:08|42165.97
19:49:08|42165.98
19:49:09|42165.97
19:49:10|42162.98
19:49:12|42159.49
19:49:12|42159.49
19:49:13|42159.49
19:49:13|42159.49
19:49:14|42159.49
19:49:14|42159.49
19:49:15|42158.89
19:49:15|42158.88
19:49:16|42159.61
19:49:17|42159.61
19:49:17|42177.07
19:49:18|42177.08
19:49:19|42175.63
19:49:19|42172.58
19:49:20|42172.58
19:49:20|42172.58
19:49:20|42182.29
19:49:21|42179.99
19:49:21|42177.62
19:49:22|42177.9
19:49:23|42172.58
19:49:23|42172.58
19:49:24|42172.59
19:49:24|42172.58
19:49:25|42172.58
19:49:25|42172.58
19:49:26|42168.
19:49:26|42167.99
19:49:27|42167.99
19:49:27|42167.99
19:49:27|42168.32
19:49:28|42168.32
19:49:29|42168.32
19:49:29|42161.48
19:49:30|42156.97
19:49:30|42155.05
19:49:30|42155.32
19:49:31|42155.36
19:49:31|42158.81
19:49:32|42158.81
19:49:32|42158.82
19:49:33|42158.82
19:49:34|42158.82
19:49:34|42158.82
19:49:35|42158.82
19:49:36|42158.81
19:49:36|42155.41
19:49:36|42155.41
19:49:37|42155.92
19:49:37|42158.75
19:49:38|42158.74
19:49:38|42158.75
19:49:39|42158.74
19:49:39|42158.75
19:49:40|42158.74
19:49:40|42158.74
19:49:41|42158.74
19:49:42|42158.74
19:49:42|42155.42
19:49:43|42158.72
19:49:43|42153.93
19:49:44|42153.22
19:49:44|42152.77
19:49:45|42153.
19:49:46|42152.99
19:49:46|42153.22
19:49:47|42153.22
19:49:47|42153.23
19:49:48|42153.25
19:49:49|42155.49
19:49:49|42155.48
19:49:50|42155.52
19:49:51|42158.71
19:49:51|42158.72
19:49:51|42158.71
19:49:52|42158.71
19:49:53|42156.59
19:49:54|42156.59
19:49:56|42156.58
19:49:56|42155.48
19:49:58|42155.48
19:49:59|42154.53
19:50:00|42156.58
19:50:00|42175.95
19:50:01|42176.08
19:50:01|42181.3
19:50:02|42186.69
19:50:03|42170.47
19:50:04|42158.81
19:50:05|42153.
19:50:05|42152.99
19:50:06|42146.86
19:50:07|42143.41
19:50:08|42130.75
19:50:08|42130.74
19:50:09|42136.05
19:50:10|42137.75
19:50:10|42131.01
19:50:10|42131.04
19:50:11|42131.07
19:50:12|42132.69
19:50:13|42130.74
19:50:13|42130.74
19:50:14|42136.91
19:50:14|42136.91
19:50:15|42136.91
19:50:16|42136.91
19:50:16|42136.91
19:50:17|42136.91
19:50:18|42136.91
19:50:18|42136.92
19:50:19|42136.91
19:50:20|42136.91
19:50:20|42136.91
19:50:21|42132.73
19:50:21|42132.74
19:50:22|42132.75
19:50:22|42132.75
19:50:23|42130.74
19:50:24|42130.73
19:50:24|42130.73
19:50:25|42130.73
19:50:25|42130.73
19:50:26|42130.73
19:50:26|42130.73
19:50:27|42130.73
19:50:27|42130.73
19:50:28|42130.73
19:50:28|42130.73
19:50:29|42129.63
19:50:29|42125.71
19:50:30|42125.71
19:50:30|42125.71
19:50:30|42125.71
19:50:31|42132.53
19:50:32|42130.68
19:50:32|42130.72
19:50:33|42130.72
19:50:33|42130.73
19:50:34|42130.72
19:50:34|42130.73
19:50:35|42130.73
19:50:36|42123.52
19:50:36|42123.52
19:50:36|42123.51
19:50:37|42123.18
19:50:37|42123.19
19:50:38|42125.53
19:50:39|42125.52
19:50:39|42125.53
19:50:40|42125.53
19:50:40|42125.53
19:50:40|42130.71
19:50:41|42130.71
19:50:41|42130.72
19:50:42|42127.02
19:50:42|42127.02
19:50:43|42130.69
19:50:44|42132.9
19:50:44|42132.9
19:50:44|42130.82
19:50:45|42132.93
19:50:46|42132.92
19:50:46|42132.92
19:50:47|42132.92
19:50:48|42130.82
19:50:49|42130.81
19:50:50|42129.49
19:50:50|42129.5
19:50:50|42129.51
19:50:51|42129.5
19:50:51|42129.5
19:50:52|42127.01
19:50:52|42127.01
19:50:53|42127.01
19:50:54|42127.01
19:50:55|42126.15
19:50:57|42126.14
19:50:57|42126.14
19:50:59|42126.15
19:51:00|42125.28
19:51:01|42118.96
19:51:02|42118.95
19:51:03|42118.52
19:51:04|42118.52
19:51:05|42115.97
19:51:06|42060.02
19:51:07|42080.1
19:51:08|42074.81
19:51:09|42074.81
19:51:10|42072.77
19:51:11|42074.79
19:51:11|42074.75
19:51:12|42074.75
19:51:12|42074.75
19:51:13|42074.74
19:51:13|42074.75
19:51:14|42074.74
19:51:14|42074.75
19:51:15|42086.78
19:51:15|42090.71
19:51:16|42089.29
19:51:17|42089.32
19:51:17|42098.7
19:51:18|42107.14
19:51:19|42107.13
19:51:20|42107.14
19:51:21|42107.14
19:51:21|42107.13
19:51:22|42103.52
19:51:22|42103.53
19:51:23|42103.53
19:51:24|42103.53
19:51:24|42112.79
19:51:25|42116.06
19:51:25|42116.48
19:51:26|42116.48
19:51:26|42113.25
19:51:27|42108.57
19:51:27|42105.99
19:51:28|42109.35
19:51:28|42105.25
19:51:29|42105.88
19:51:29|42103.77
19:51:30|42103.14
19:51:31|42109.42
19:51:31|42109.41
19:51:32|42105.36
19:51:33|42105.36
19:51:33|42105.36
19:51:34|42105.36
19:51:34|42105.36
19:51:35|42105.36
19:51:35|42105.36
19:51:36|42105.36
19:51:37|42105.36
19:51:37|42112.42
19:51:38|42112.42
19:51:39|42113.38
19:51:39|42113.37
19:51:40|42113.37
19:51:41|42113.37
19:51:41|42113.33
19:51:42|42107.15
19:51:43|42108.3
19:51:43|42108.3
19:51:43|42109.93
19:51:43|42109.93
19:51:44|42119.67
19:51:45|42115.15
19:51:45|42115.17
19:51:46|42115.24
19:51:46|42109.94
19:51:47|42118.33
19:51:47|42112.95
19:51:48|42115.13
19:51:49|42115.14
19:51:50|42118.29
19:51:50|42118.3
19:51:51|42113.12
19:51:52|42113.13
19:51:52|42113.12
19:51:53|42113.13
19:51:54|42113.12
19:51:55|42113.13
19:51:56|42113.12
19:51:57|42093.46
19:51:57|42090.73
19:51:59|42090.73
19:52:00|42090.72
19:52:01|42090.72
19:52:02|42090.72
19:52:03|42090.72
19:52:03|42090.72
19:52:04|42085.91
19:52:05|42085.91
19:52:05|42090.56
19:52:06|42090.42
19:52:06|42089.36
19:52:07|42089.35
19:52:08|42089.36
19:52:09|42089.35
19:52:10|42096.11
19:52:10|42098.82
19:52:11|42091.04
19:52:11|42091.04
19:52:12|42091.04
19:52:12|42089.56
19:52:13|42090.06
19:52:14|42091.02
19:52:15|42091.04
19:52:15|42092.06
19:52:16|42092.07
19:52:16|42092.06
19:52:17|42094.88
19:52:17|42098.96
19:52:18|42096.53
19:52:18|42096.54
19:52:19|42097.86
19:52:20|42099.9
19:52:21|42099.9
19:52:21|42099.89
19:52:22|42097.87
19:52:23|42104.69
19:52:24|42113.13
19:52:24|42113.13
19:52:24|42117.8
19:52:25|42118.55
19:52:25|42118.56
19:52:26|42118.56
19:52:26|42118.56
19:52:27|42118.56
19:52:27|42118.57
19:52:28|42118.57
19:52:28|42118.59
19:52:29|42118.59
19:52:29|42118.58
19:52:30|42118.58
19:52:31|42118.58
19:52:31|42118.58
19:52:32|42118.58
19:52:32|42113.12
19:52:33|42106.51
19:52:34|42115.23
19:52:34|42115.23
19:52:35|42118.59
19:52:35|42122.78
19:52:36|42122.78
19:52:36|42122.77
19:52:37|42122.77
19:52:37|42122.77
19:52:37|42122.78
19:52:38|42122.77
19:52:39|42133.94
19:52:40|42136.91
19:52:40|42136.9
19:52:41|42136.9
19:52:41|42142.94
19:52:42|42137.92
19:52:42|42140.85
19:52:42|42140.85
19:52:43|42143.33
19:52:43|42142.97
19:52:44|42136.61
19:52:45|42136.62
19:52:46|42136.6
19:52:46|42147.3
19:52:47|42144.74
19:52:47|42146.
19:52:48|42146.
19:52:48|42141.39
19:52:48|42141.64
19:52:49|42149.99
19:52:49|42152.51
19:52:50|42157.99
19:52:51|42157.99
19:52:51|42160.12
19:52:53|42160.17
19:52:53|42162.66
19:52:53|42170.98
19:52:54|42178.91
19:52:55|42178.91
19:52:55|42165.61
19:52:56|42172.
19:52:58|42178.36
19:52:59|42172.93
19:53:00|42172.92
19:53:01|42170.46
19:53:02|42170.46
19:53:03|42171.73
19:53:04|42171.74
19:53:05|42171.73
19:53:05|42170.48
19:53:06|42170.47
19:53:06|42170.47
19:53:07|42175.6
19:53:07|42175.6
19:53:09|42165.57
19:53:09|42163.02
19:53:10|42163.03
19:53:11|42163.03
19:53:11|42158.6
19:53:12|42158.6
19:53:13|42158.6
19:53:13|42158.6
19:53:14|42158.61
19:53:15|42158.61
19:53:16|42158.61
19:53:16|42158.6
19:53:16|42148.49
19:53:17|42143.2
19:53:18|42148.46
19:53:18|42152.81
19:53:19|42150.69
19:53:20|42148.47
19:53:20|42140.09
19:53:21|42141.85
19:53:22|42140.08
19:53:22|42136.62
19:53:23|42136.61
19:53:23|42138.35
19:53:24|42138.34
19:53:25|42136.19
19:53:26|42136.2
19:53:26|42136.19
19:53:26|42132.94
19:53:27|42143.2
19:53:28|42143.2
19:53:28|42138.38
19:53:28|42138.37
19:53:29|42138.37
19:53:29|42138.37
19:53:30|42138.36
19:53:31|42138.37
19:53:31|42138.37
19:53:31|42146.83
19:53:32|42143.56
19:53:32|42138.36
19:53:33|42142.72
19:53:33|42127.84
19:53:34|42127.85
19:53:34|42127.85
19:53:34|42127.85
19:53:35|42124.04
19:53:36|42113.86
19:53:36|42113.86
19:53:38|42113.87
19:53:38|42113.86
19:53:39|42113.86
19:53:40|42113.16
19:53:40|42113.17
19:53:40|42113.16
19:53:41|42110.
19:53:41|42114.3
19:53:42|42114.3
19:53:42|42109.24
19:53:43|42109.24
19:53:44|42105.47
19:53:44|42100.01
19:53:44|42100.01
19:53:45|42100.05
19:53:45|42118.14
19:53:46|42118.14
19:53:46|42118.14
19:53:47|42118.13
19:53:47|42113.85
19:53:47|42113.85
19:53:48|42113.84
19:53:48|42113.84
19:53:49|42113.84
19:53:50|42110.45
19:53:51|42107.71
19:53:51|42109.88
19:53:52|42110.47
19:53:53|42109.88
19:53:53|42109.89
19:53:54|42109.88
19:53:54|42109.88
19:53:55|42109.88
19:53:56|42109.88
19:53:57|42111.58
19:53:57|42112.42
19:53:58|42112.65
19:53:58|42112.65
19:53:59|42112.65
19:54:00|42112.64
19:54:00|42113.85
19:54:01|42118.14
19:54:02|42127.1
19:54:02|42127.1
19:54:02|42127.1
19:54:03|42127.11
19:54:03|42130.67
19:54:05|42130.68
19:54:06|42127.1
19:54:07|42130.68
19:54:07|42130.68
19:54:08|42127.11
19:54:08|42127.11
19:54:09|42127.11
19:54:10|42127.1
19:54:10|42127.1
19:54:11|42127.1
19:54:11|42127.11
19:54:12|42127.11
19:54:12|42127.1
19:54:13|42127.13
19:54:14|42136.06
19:54:15|42142.84
19:54:16|42148.
19:54:16|42150.
19:54:17|42159.99
19:54:18|42159.99
19:54:18|42159.99
19:54:19|42159.98
19:54:19|42163.96
19:54:20|42158.58
19:54:21|42159.99
19:54:21|42168.4
19:54:22|42179.71
19:54:23|42187.52
19:54:24|42192.71
19:54:24|42182.33
19:54:25|42185.41
19:54:25|42185.41
19:54:26|42185.41
19:54:26|42185.4
19:54:27|42176.43
19:54:27|42183.26
19:54:28|42179.39
19:54:28|42179.39
19:54:29|42181.15
19:54:29|42177.13
19:54:29|42163.77
19:54:30|42163.76
19:54:31|42163.77
19:54:31|42163.78
19:54:32|42158.55
19:54:32|42152.41
19:54:33|42151.19
19:54:33|42154.41
19:54:34|42154.02
19:54:35|42156.18
19:54:35|42154.02
19:54:36|42154.01
19:54:36|42154.01
19:54:36|42154.01
19:54:37|42154.02
19:54:37|42154.02
19:54:38|42154.02
19:54:38|42154.04
19:54:39|42154.04
19:54:39|42159.89
19:54:39|42154.05
19:54:40|42154.04
19:54:40|42146.11
19:54:41|42137.92
19:54:41|42134.6
19:54:42|42130.68
19:54:42|42130.67
19:54:42|42130.67
19:54:43|42130.67
19:54:43|42133.11
19:54:44|42133.11
19:54:44|42140.51
19:54:45|42140.51
19:54:45|42140.5
19:54:45|42143.85
19:54:45|42143.84
19:54:46|42142.62
19:54:46|42142.4
19:54:47|42141.26
19:54:47|42141.26
19:54:47|42141.25
19:54:48|42141.25
19:54:48|42137.01
19:54:49|42138.49
19:54:49|42136.49
19:54:50|42136.48
19:54:50|42130.
19:54:51|42124.06
19:54:51|42124.06
19:54:51|42124.06
19:54:52|42124.06
19:54:52|42121.19
19:54:52|42125.83
19:54:53|42123.71
19:54:54|42125.82
19:54:54|42125.81
19:54:56|42135.59
19:54:56|42133.48
19:54:57|42129.5
19:54:58|42133.11
19:54:59|42129.5
19:55:00|42133.08
19:55:00|42135.48
19:55:01|42132.71
19:55:02|42132.71
19:55:03|42132.71
19:55:04|42132.71
19:55:04|42129.51
19:55:05|42132.7
19:55:06|42132.7
19:55:07|42130.27
19:55:08|42130.26
19:55:09|42130.26
19:55:10|42130.27
19:55:10|42130.27
19:55:11|42130.26
19:55:12|42125.83
19:55:12|42124.5
19:55:13|42124.49
19:55:14|42125.82
19:55:15|42125.82
19:55:16|42125.82
19:55:16|42125.82
19:55:17|42125.82
19:55:17|42125.83
19:55:18|42125.83
19:55:18|42125.83
19:55:19|42125.83
19:55:19|42125.83
19:55:20|42125.83
19:55:20|42125.83
19:55:21|42125.82
19:55:21|42124.5
19:55:21|42124.5
19:55:21|42124.5
19:55:22|42122.38
19:55:23|42122.39
19:55:23|42122.39
19:55:24|42113.22
19:55:24|42111.02
19:55:25|42109.89
19:55:25|42111.01
19:55:26|42097.97
19:55:26|42089.82
19:55:27|42092.35
19:55:28|42087.91
19:55:28|42075.32
19:55:28|42059.46
19:55:28|42057.65
19:55:29|42064.53
19:55:30|42068.4
19:55:30|42068.43
19:55:31|42079.93
19:55:32|42077.64
19:55:32|42073.34
19:55:33|42073.34
19:55:33|42073.32
19:55:35|42078.68
19:55:35|42076.68
19:55:36|42076.68
19:55:36|42076.69
19:55:37|42076.69
19:55:38|42078.67
19:55:38|42078.66
19:55:38|42078.66
19:55:39|42076.7
19:55:39|42082.95
19:55:39|42083.99
19:55:40|42090.08
19:55:41|42087.95
19:55:41|42087.95
19:55:42|42087.95
19:55:43|42079.88
19:55:43|42079.88
19:55:44|42084.76
19:55:44|42086.88
19:55:45|42085.56
19:55:46|42079.87
19:55:46|42079.88
19:55:47|42084.72
19:55:47|42084.73
19:55:47|42084.73
19:55:48|42084.73
19:55:48|42084.73
19:55:49|42084.73
19:55:49|42084.72
19:55:49|42084.73
19:55:49|42084.72
19:55:50|42084.72
19:55:51|42084.73
19:55:51|42084.72
19:55:52|42084.73
19:55:52|42087.99
19:55:52|42087.99
19:55:53|42095.75
19:55:53|42104.07
19:55:54|42104.07
19:55:54|42104.07
19:55:54|42118.44
19:55:55|42117.67
19:55:55|42117.67
19:55:56|42125.09
19:55:56|42129.51
19:55:57|42130.26
19:55:57|42126.24
19:55:57|42121.27
19:55:58|42123.98
19:55:59|42125.03
19:56:00|42120.73
19:56:01|42124.84
19:56:02|42118.11
19:56:03|42105.74
19:56:04|42111.62
19:56:05|42098.92
19:56:06|42100.94
19:56:06|42099.99
19:56:07|42099.99
19:56:07|42094.77
19:56:08|42088.92
19:56:09|42092.87
19:56:10|42098.31
19:56:11|42097.67
19:56:11|42111.61
19:56:12|42111.61
19:56:13|42111.61
19:56:13|42111.63
19:56:14|42111.62
19:56:14|42111.63
19:56:15|42111.62
19:56:16|42111.62
19:56:17|42107.94
19:56:17|42107.94
19:56:18|42107.93
19:56:18|42111.61
19:56:19|42118.77
19:56:20|42121.99
19:56:21|42122.
19:56:21|42122.
19:56:22|42129.5
19:56:23|42129.51
19:56:23|42129.51
19:56:24|42136.
19:56:30|42149.13
19:56:30|42151.25
19:56:31|42141.3
19:56:31|42136.17
19:56:32|42137.89
19:56:32|42137.89
19:56:33|42137.89
19:56:33|42137.89
19:56:34|42137.88
19:56:34|42137.88
19:56:35|42147.07
19:56:35|42147.08
19:56:36|42149.19
19:56:36|42149.19
19:56:37|42147.06
19:56:37|42147.05
19:56:38|42147.05
19:56:38|42142.73
19:56:39|42142.73
19:56:39|42149.76
19:56:40|42149.76
19:56:40|42149.76
19:56:40|42145.84
19:56:41|42145.08
19:56:42|42145.07
19:56:43|42145.07
19:56:43|42145.07
19:56:44|42145.07
19:56:44|42145.07
19:56:45|42139.6
19:56:45|42139.6
19:56:46|42139.6
19:56:47|42139.6
19:56:47|42139.6
19:56:47|42139.59
19:56:48|42139.59
19:56:48|42134.74
19:56:49|42134.74
19:56:49|42137.24
19:56:50|42127.1
19:56:50|42117.06
19:56:51|42117.06
19:56:51|42110.84
19:56:51|42110.84
19:56:52|42110.84
19:56:52|42110.85
19:56:53|42110.84
19:56:53|42110.85
19:56:54|42110.85
19:56:54|42110.06
19:56:55|42103.01
19:56:55|42103.01
19:56:56|42107.9
19:56:57|42110.01
19:56:57|42110.01
19:56:58|42110.01
19:56:58|42123.81
19:56:58|42123.81
19:56:59|42118.09
19:57:00|42113.91
19:57:02|42121.87
19:57:02|42142.95
19:57:04|42144.24
19:57:05|42151.86
19:57:06|42159.82
19:57:07|42149.44
19:57:07|42157.7
19:57:08|42159.82
19:57:09|42172.06
19:57:09|42166.15
19:57:10|42166.16
19:57:11|42155.62
19:57:13|42156.14
19:57:13|42163.41
19:57:14|42161.72
19:57:15|42174.63
19:57:16|42188.19
19:57:16|42180.79
19:57:17|42180.8
19:57:17|42192.92
19:57:18|42196.25
19:57:19|42196.25
19:57:19|42203.24
19:57:20|42205.24
19:57:20|42208.63
19:57:21|42216.54
19:57:22|42208.85
19:57:22|42204.05
19:57:23|42204.06
19:57:23|42188.77
19:57:24|42185.89
19:57:24|42191.2
19:57:25|42191.21
19:57:26|42189.79
19:57:27|42177.61
19:57:27|42189.78
19:57:28|42189.78
19:57:29|42191.97
19:57:29|42194.05
19:57:30|42194.06
19:57:30|42194.06
19:57:31|42194.06
19:57:31|42194.06
19:57:32|42194.06
19:57:32|42200.56
19:57:33|42204.74
19:57:34|42204.74
19:57:34|42194.1
19:57:35|42194.1
19:57:36|42194.11
19:57:36|42194.11
19:57:37|42199.98
19:57:37|42207.55
19:57:37|42207.56
19:57:38|42213.
19:57:39|42210.86
19:57:39|42210.86
19:57:40|42210.86
19:57:40|42210.86
19:57:40|42210.85
19:57:41|42207.74
19:57:42|42204.99
19:57:42|42204.97
19:57:43|42202.86
19:57:43|42200.73
19:57:43|42200.73
19:57:44|42200.72
19:57:44|42200.
19:57:45|42200.
19:57:46|42200.
19:57:46|42178.63
19:57:46|42180.74
19:57:47|42180.74
19:57:48|42186.46
19:57:48|42191.21
19:57:49|42191.21
19:57:50|42201.76
19:57:50|42203.3
19:57:50|42203.3
19:57:51|42203.3
19:57:51|42198.84
19:57:52|42198.83
19:57:52|42198.83
19:57:53|42190.06
19:57:53|42190.06
19:57:53|42190.05
19:57:54|42190.05
19:57:54|42177.34
19:57:55|42176.64
19:57:55|42180.04
19:57:56|42185.16
19:57:56|42188.2
19:57:57|42189.83
19:57:58|42186.83
19:57:58|42186.82
19:57:59|42190.47
19:57:59|42186.69
19:58:00|42194.17
19:58:01|42192.05
19:58:02|42192.06
19:58:03|42192.07
19:58:05|42195.41
19:58:05|42200.
19:58:06|42200.03
19:58:07|42203.17
19:58:08|42200.07
19:58:09|42196.35
19:58:10|42196.35
19:58:11|42200.06
19:58:12|42201.03
19:58:12|42200.81
19:58:13|42200.81
19:58:13|42204.02
19:58:14|42204.02
19:58:14|42214.17
19:58:15|42212.99
19:58:16|42212.99
19:58:16|42222.99
19:58:17|42222.29
19:58:17|42224.
19:58:18|42229.99
19:58:19|42247.86
19:58:19|42247.87
19:58:20|42243.62
19:58:20|42240.62
19:58:21|42259.99
19:58:22|42259.99
19:58:22|42251.75
19:58:23|42251.75
19:58:24|42250.84
19:58:24|42250.83
19:58:25|42250.84
19:58:26|42250.88
19:58:26|42230.51
19:58:27|42235.63
19:58:27|42240.61
19:58:29|42241.27
19:58:29|42241.29
19:58:30|42241.3
19:58:31|42241.29
19:58:31|42226.72
19:58:32|42215.36
19:58:32|42226.1
19:58:33|42226.71
19:58:34|42229.61
19:58:34|42226.71
19:58:35|42226.7
19:58:35|42219.21
19:58:36|42218.83
19:58:36|42222.82
19:58:37|42221.34
19:58:38|42221.61
19:58:38|42221.61
19:58:38|42225.79
19:58:39|42226.58
19:58:39|42228.17
19:58:40|42228.22
19:58:41|42228.22
19:58:41|42228.23
19:58:42|42228.22
19:58:42|42228.22
19:58:43|42231.82
19:58:43|42231.41
19:58:44|42231.41
19:58:44|42231.41
19:58:45|42233.91
19:58:45|42237.62
19:58:46|42232.53
19:58:46|42228.24
19:58:47|42217.95
19:58:47|42220.24
19:58:48|42219.48
19:58:48|42219.48
19:58:49|42219.48
19:58:50|42219.49
19:58:50|42219.49
19:58:51|42219.49
19:58:51|42219.48
19:58:51|42219.48
19:58:52|42213.16
19:58:53|42203.16
19:58:53|42209.04
19:58:54|42204.39
19:58:55|42178.01
19:58:55|42177.26
19:58:55|42177.25
19:58:56|42177.25
19:58:56|42173.86
19:58:57|42178.7
19:58:57|42179.88
19:58:58|42179.88
19:58:59|42149.76
19:58:59|42142.57
19:59:00|42127.13
19:59:00|42134.97
19:59:01|42127.1
19:59:02|42128.52
19:59:03|42130.59
19:59:05|42124.05
19:59:05|42143.16
19:59:05|42143.17
19:59:06|42131.29
19:59:07|42131.28
19:59:08|42131.29
19:59:09|42131.42
19:59:10|42141.94
19:59:11|42126.74
19:59:11|42126.75
19:59:12|42126.75
19:59:12|42118.52
19:59:13|42118.49
19:59:13|42118.46
19:59:14|42118.46
19:59:15|42121.72
19:59:16|42121.77
19:59:17|42100.02
19:59:17|42100.02
19:59:18|42100.01
19:59:18|42094.69
19:59:19|42090.01
19:59:19|42080.33
19:59:19|42080.34
19:59:20|42080.34
19:59:20|42080.33
19:59:21|42082.41
19:59:22|42082.42
19:59:23|42081.2
19:59:24|42078.67
19:59:24|42076.92
19:59:25|42070.44
19:59:25|42057.64
19:59:25|42059.74
19:59:26|42064.55
19:59:27|42063.89
19:59:27|42063.89
19:59:28|42076.09
19:59:28|42076.92
19:59:29|42075.87
19:59:30|42076.9
19:59:30|42076.9
19:59:31|42095.27
19:59:31|42092.07
19:59:32|42092.07
19:59:32|42092.07
19:59:33|42092.07
19:59:33|42071.05
19:59:34|42076.89
19:59:34|42070.21
19:59:35|42094.11
19:59:36|42079.89
19:59:36|42079.88
19:59:37|42079.89
19:59:37|42079.88
19:59:38|42079.88
19:59:39|42079.89
19:59:39|42077.73
19:59:40|42077.73
19:59:40|42077.73
19:59:41|42070.69
19:59:41|42057.64
19:59:42|42061.27
19:59:43|42058.94
19:59:43|42065.08
19:59:43|42065.08
19:59:44|42065.08
19:59:45|42065.08
19:59:45|42065.08
19:59:46|42065.05
19:59:46|42065.05
19:59:47|42064.53
19:59:47|42057.64
19:59:48|42054.17
19:59:48|42054.04
19:59:49|42051.9
19:59:49|42057.68
19:59:50|42055.06
19:59:51|42055.06
19:59:51|42055.05
19:59:51|42051.8
19:59:51|42054.71
19:59:52|42054.71
19:59:53|42050.
19:59:53|42043.01
19:59:54|42038.66
19:59:54|42028.33
19:59:55|42019.09
19:59:56|42014.5
19:59:56|42013.33
19:59:57|42015.26
19:59:57|42004.79
19:59:57|42011.86
19:59:58|42007.93
19:59:58|42002.83
19:59:59|42006.29
19:59:59|42003.29
20:00:00|42011.15
20:00:00|42005.6
20:00:01|42004.44
20:00:01|42007.04
20:00:02|42007.03
20:00:03|42007.04
20:00:04|41993.
20:00:05|41991.81
20:00:06|41987.02
20:00:06|41974.77
20:00:07|41960.4
20:00:08|41956.78
20:00:08|41970.6
20:00:10|41989.
20:00:11|41989.01
20:00:12|41960.7
20:00:12|41960.71
20:00:12|41966.61
20:00:13|41968.89
20:00:13|41966.63
20:00:14|41966.63
20:00:15|41952.59
20:00:16|41951.56
20:00:16|41951.56
20:00:17|41966.
20:00:18|41965.99
20:00:18|41950.
20:00:19|41944.45
20:00:19|41944.91
20:00:20|41951.
20:00:20|41958.52
20:00:21|41947.05
20:00:21|41938.61
20:00:22|41943.34
20:00:23|41944.28
20:00:23|41938.64
20:00:24|41944.28
20:00:24|41935.14
20:00:24|41934.93
20:00:25|41928.58
20:00:26|41928.57
20:00:27|41928.71
20:00:27|41927.67
20:00:28|41928.29
20:00:28|41931.35
20:00:29|41943.28
20:00:29|41932.6
20:00:30|41938.85
20:00:30|41914.97
20:00:31|41912.86
20:00:31|41912.86
20:00:32|41920.
20:00:32|41920.01
20:00:33|41930.64
20:00:33|41924.38
20:00:34|41919.96
20:00:34|41919.96
20:00:35|41925.27
20:00:35|41928.51
20:00:37|41921.61
20:00:37|41921.55
20:00:38|41941.99
20:00:38|41946.03
20:00:39|41937.84
20:00:39|41950.45
20:00:40|41950.9
20:00:40|41938.39
20:00:41|41947.71
20:00:41|41932.81
20:00:42|41932.81
20:00:42|41932.81
20:00:42|41937.47
20:00:43|41937.47
20:00:43|41932.78
20:00:44|41929.65
20:00:45|41936.45
20:00:45|41936.45
20:00:46|41936.45
20:00:46|41931.1
20:00:47|41936.16
20:00:48|41929.9
20:00:49|41933.74
20:00:49|41933.75
20:00:49|41930.
20:00:50|41924.88
20:00:51|41920.
20:00:52|41920.
20:00:52|41916.14
20:00:52|41916.15
20:00:53|41920.
20:00:53|41922.79
20:00:54|41916.13
20:00:55|41916.11
20:00:55|41913.48
20:00:55|41915.7
20:00:55|41915.7
20:00:56|41915.39
20:00:57|41922.5
20:00:57|41915.65
20:00:57|41915.65
20:00:58|41922.49
20:00:58|41924.88
20:00:59|41928.41
20:01:00|41930.75
20:01:00|41934.56
20:01:00|41942.96
20:01:01|41947.77
20:01:01|41949.82
20:01:02|41956.49
20:01:03|41949.92
20:01:04|41964.41
20:01:05|41969.56
20:01:06|41974.98
20:01:07|41978.51
20:01:08|41976.6
20:01:09|41981.68
20:01:09|41974.68
20:01:10|41974.68
20:01:10|41980.03
20:01:11|41966.48
20:01:11|41975.93
20:01:13|41982.5
20:01:13|41968.18
20:01:14|41976.41
20:01:14|41969.1
20:01:15|41947.77
20:01:16|41936.98
20:01:16|41941.71
20:01:17|41942.61
20:01:18|41939.62
20:01:18|41931.42
20:01:19|41931.42
20:01:19|41931.42
20:01:20|41940.9
20:01:21|41939.81
20:01:21|41943.27
20:01:22|41963.04
20:01:22|41960.42
20:01:23|41965.05
20:01:24|41960.43
20:01:24|41967.63
20:01:25|41961.05
20:01:25|41964.43
20:01:26|41964.43
20:01:27|41962.35
20:01:27|41968.18
20:01:28|41968.17
20:01:29|41965.05
20:01:29|41965.06
20:01:30|41965.05
20:01:30|41965.06
20:01:31|41965.05
20:01:31|41965.05
20:01:32|41962.34
20:01:33|41943.84
20:01:33|41943.83
20:01:34|41942.7
20:01:35|41952.49
20:01:35|41943.86
20:01:35|41939.63
20:01:36|41941.69
20:01:37|41941.68
20:01:37|41939.63
20:01:38|41935.48
20:01:39|41931.49
20:01:39|41938.84
20:01:40|41938.8
20:01:41|41944.55
20:01:41|41938.91
20:01:42|41939.64
20:01:42|41937.54
20:01:43|41958.46
20:01:43|41958.87
20:01:44|41954.56
20:01:44|41951.33
20:01:45|41951.37
20:01:45|41954.61
20:01:46|41956.71
20:01:47|41954.63
20:01:47|41962.1
20:01:48|41963.05
20:01:48|41963.05
20:01:48|41953.04
20:01:49|41963.04
20:01:50|41964.81
20:01:50|41960.98
20:01:51|41962.79
20:01:52|41965.
20:01:52|41964.99
20:01:53|41965.04
20:01:53|41967.28
20:01:54|41967.29
20:01:54|41967.29
20:01:55|41968.18
20:01:56|41968.17
20:01:56|41968.17
20:01:57|41977.49
20:01:57|41977.49
20:01:58|41969.93
20:01:58|41969.93
20:01:59|41969.93
20:02:00|41969.95
20:02:01|41969.93
20:02:01|41969.93
20:02:01|41969.93
20:02:02|41966.95
20:02:02|41966.95
20:02:03|41966.95
20:02:04|41966.96
20:02:05|41962.69
20:02:06|41959.13
20:02:07|41927.98
20:02:08|41932.87
20:02:08|41942.75
20:02:10|41958.71
20:02:11|41962.69
20:02:12|41943.6
20:02:13|41925.01
20:02:13|41926.88
20:02:14|41928.97
20:02:14|41941.51
20:02:15|41939.75
20:02:16|41934.89
20:02:17|41932.79
20:02:18|41941.5
20:02:18|41945.15
20:02:19|41945.15
20:02:19|41955.6
20:02:20|41961.29
20:02:21|41955.15
20:02:22|41955.16
20:02:23|41955.16
20:02:23|41956.44
20:02:24|41966.94
20:02:25|41969.93
20:02:25|41969.93
20:02:26|41969.91
20:02:26|41966.33
20:02:27|41966.33
20:02:28|41981.48
20:02:28|41980.76
20:02:29|41999.06
20:02:29|42000.23
20:02:29|42006.76
20:02:30|42006.76
20:02:30|42009.83
20:02:31|42009.84
20:02:31|42009.84
20:02:32|42018.59
20:02:33|42022.14
20:02:33|42036.52
20:02:34|42037.43
20:02:35|42044.51
20:02:36|42044.51
20:02:36|42044.13
20:02:37|42039.55
20:02:38|42044.12
20:02:38|42062.48
20:02:44|42065.29
20:02:45|42096.64
20:02:45|42093.11
20:02:46|42093.1
20:02:46|42108.21
20:02:47|42118.01
20:02:47|42119.09
20:02:47|42120.94
20:02:48|42120.94
20:02:49|42120.93
20:02:49|42106.59
20:02:50|42106.87
20:02:50|42106.88
20:02:51|42101.11
20:02:51|42101.16
20:02:52|42107.86
20:02:52|42121.16
20:02:53|42111.65
20:02:53|42111.01
20:02:54|42111.01
20:02:54|42103.06
20:02:54|42114.41
20:02:55|42124.04
20:02:56|42123.06
20:02:56|42125.25
20:02:56|42121.44
20:02:57|42121.44
20:02:57|42121.44
20:02:57|42130.
20:02:58|42130.01
20:02:58|42130.
20:02:59|42137.67
20:02:59|42133.16
20:03:00|42130.01
20:03:01|42130.01
20:03:01|42130.01
20:03:01|42128.47
20:03:02|42115.6
20:03:02|42115.6
20:03:03|42107.79
20:03:03|42107.79
20:03:04|42102.38
20:03:05|42095.93
20:03:05|42082.01
20:03:07|42082.02
20:03:08|42099.34
20:03:09|42109.21
20:03:10|42109.21
20:03:10|42103.66
20:03:11|42101.13
20:03:12|42110.47
20:03:12|42116.11
20:03:14|42123.01
20:03:14|42130.
20:03:15|42146.34
20:03:15|42149.99
20:03:16|42150.
20:03:17|42157.57
20:03:18|42161.96
20:03:19|42169.9
20:03:19|42174.52
20:03:19|42177.99
20:03:20|42177.99
20:03:21|42172.82
20:03:21|42177.86
20:03:23|42188.96
20:03:23|42184.32
20:03:24|42176.66
20:03:24|42173.13
20:03:25|42173.13
20:03:25|42151.89
20:03:26|42169.55
20:03:27|42169.56
20:03:28|42167.51
20:03:28|42167.51
20:03:29|42173.14
20:03:30|42173.14
20:03:30|42183.8
20:03:31|42183.79
20:03:32|42167.5
20:03:32|42194.01
20:03:33|42191.41
20:03:34|42200.
20:03:34|42214.99
20:03:35|42216.83
20:03:35|42220.1
20:03:36|42220.09
20:03:37|42245.
20:03:38|42259.99
20:03:39|42257.87
20:03:40|42260.
20:03:40|42261.6
20:03:41|42264.52
20:03:41|42269.48
20:03:42|42279.65
20:03:42|42282.98
20:03:43|42281.14
20:03:44|42288.52
20:03:44|42290.81
20:03:44|42298.25
20:03:45|42292.39
20:03:45|42292.39
20:03:46|42288.48
20:03:47|42278.16
20:03:47|42284.
20:03:48|42292.33
20:03:48|42290.22
20:03:49|42290.22
20:03:49|42273.51
20:03:49|42269.55
20:03:50|42269.55
20:03:50|42255.9
20:03:51|42243.24
20:03:52|42243.25
20:03:52|42254.84
20:03:53|42246.31
20:03:53|42237.01
20:03:53|42237.01
20:03:54|42237.01
20:03:54|42224.
20:03:55|42214.55
20:03:55|42202.94
20:03:56|42196.52
20:03:56|42193.
20:03:57|42196.52
20:03:58|42220.24
20:03:58|42211.92
20:03:59|42199.
20:03:59|42199.
20:04:00|42198.99
20:04:00|42194.01
20:04:01|42198.99
20:04:01|42188.01
20:04:01|42195.57
20:04:02|42198.93
20:04:02|42208.99
20:04:03|42210.63
20:04:03|42208.99
20:04:03|42195.01
20:04:04|42195.01
20:04:04|42195.01
20:04:05|42193.01
20:04:06|42196.
20:04:07|42207.79
20:04:08|42207.79
20:04:09|42207.8
20:04:10|42202.48
20:04:11|42187.39
20:04:12|42194.6
20:04:13|42194.61
20:04:14|42194.61
20:04:14|42198.67
20:04:15|42212.92
20:04:15|42212.67
20:04:16|42202.19
20:04:17|42205.09
20:04:18|42205.09
20:04:18|42213.87
20:04:19|42210.2
20:04:20|42196.72
20:04:20|42196.8
20:04:21|42196.8
20:04:21|42196.8
20:04:22|42235.29
20:04:22|42227.07
20:04:23|42236.98
20:04:24|42236.97
20:04:24|42230.
20:04:25|42218.43
20:04:25|42224.3
20:04:26|42221.94
20:04:26|42220.6
20:04:27|42220.1
20:04:27|42215.99
20:04:28|42214.68
20:04:28|42200.82
20:04:29|42199.01
20:04:29|42199.01
20:04:30|42196.
20:04:30|42193.9
20:04:31|42193.9
20:04:32|42196.
20:04:32|42196.01
20:04:33|42198.05
20:04:34|42191.96
20:04:35|42197.89
20:04:35|42190.28
20:04:36|42193.8
20:04:37|42193.79
20:04:37|42193.76
20:04:38|42193.76
20:04:39|42193.8
20:04:39|42193.8
20:04:40|42190.66
20:04:40|42194.5
20:04:41|42194.24
20:04:41|42181.01
20:04:42|42181.01
20:04:42|42182.04
20:04:42|42167.52
20:04:43|42167.51
20:04:43|42167.51
20:04:44|42162.79
20:04:44|42159.87
20:04:45|42160.24
20:04:45|42162.53
20:04:46|42162.53
20:04:47|42162.52
20:04:47|42162.52
20:04:48|42162.52
20:04:49|42162.52
20:04:49|42162.52
20:04:50|42162.53
20:04:50|42166.21
20:04:50|42166.2
20:04:51|42166.2
20:04:51|42164.7
20:04:52|42161.82
20:04:53|42165.94
20:04:53|42165.93
20:04:53|42182.23
20:04:54|42184.84
20:04:54|42184.83
20:04:55|42176.39
20:04:55|42165.98
20:04:56|42165.97
20:04:56|42165.97
20:04:57|42165.97
20:04:58|42179.51
20:04:58|42177.67
20:04:59|42179.55
20:04:59|42179.55
20:05:00|42184.84
20:05:01|42184.83
20:05:01|42170.01
20:05:02|42162.52
20:05:02|42165.59
20:05:03|42160.01
20:05:03|42164.78
20:05:04|42160.01
20:05:04|42164.11
20:05:04|42163.82
20:05:05|42163.79
20:05:06|42164.05
20:05:06|42164.08
20:05:06|42164.46
20:05:07|42164.74
20:05:08|42164.24
20:05:09|42164.24
20:05:09|42170.
20:05:11|42172.78
20:05:11|42166.28
20:05:13|42166.28
20:05:13|42169.18
20:05:15|42169.17
20:05:15|42169.17
20:05:17|42169.18
20:05:17|42169.18
20:05:18|42169.18
20:05:19|42169.17
20:05:19|42155.03
20:05:20|42161.68
20:05:20|42164.62
20:05:21|42169.17
20:05:22|42173.23
20:05:22|42171.17
20:05:23|42170.52
20:05:23|42164.8
20:05:24|42164.8
20:05:24|42159.49
20:05:25|42165.03
20:05:26|42182.72
20:05:27|42186.75
20:05:28|42186.49
20:05:28|42186.49
20:05:29|42186.49
20:05:29|42191.
20:05:30|42204.
20:05:31|42220.31
20:05:31|42238.95
20:05:32|42249.99
20:05:32|42258.26
20:05:33|42282.2
20:05:33|42286.6
20:05:34|42293.22
20:05:34|42306.25
20:05:35|42295.63
20:05:35|42298.32
20:05:36|42298.32
20:05:36|42304.06
20:05:37|42311.99
20:05:38|42318.97
20:05:38|42311.94
20:05:39|42294.12
20:05:39|42293.55
20:05:40|42300.32
20:05:41|42284.86
20:05:41|42300.56
20:05:41|42309.19
20:05:42|42316.02
20:05:43|42286.46
20:05:44|42289.84
20:05:45|42319.88
20:05:45|42312.49
20:05:46|42300.98
20:05:46|42294.42
20:05:47|42300.3
20:05:47|42315.83
20:05:47|42315.82
20:05:47|42306.67
20:05:48|42306.67
20:05:49|42279.65
20:05:50|42295.99
20:05:50|42308.67
20:05:51|42311.29
20:05:51|42311.29
20:05:52|42289.22
20:05:52|42283.38
20:05:53|42283.37
20:05:54|42268.47
20:05:54|42268.47
20:05:55|42258.17
20:05:55|42239.81
20:05:56|42244.22
20:05:57|42239.04
20:05:57|42236.31
20:05:58|42236.31
20:05:58|42226.26
20:05:59|42226.26
20:05:59|42226.26
20:06:00|42226.26
20:06:00|42220.33
20:06:01|42212.65
20:06:01|42226.26
20:06:02|42234.77
20:06:02|42230.83
20:06:03|42230.84
20:06:03|42235.
20:06:04|42227.97
20:06:04|42211.46
20:06:05|42200.68
20:06:05|42200.67
20:06:06|42214.08
20:06:06|42214.08
20:06:07|42213.84
20:06:07|42213.84
20:06:08|42213.83
20:06:09|42226.23
20:06:10|42243.63
20:06:11|42220.12
20:06:12|42219.41
20:06:13|42202.33
20:06:14|42201.73
20:06:14|42214.35
20:06:15|42212.9
20:06:15|42212.9
20:06:16|42234.21
20:06:17|42249.68
20:06:18|42268.45
20:06:19|42299.99
20:06:20|42304.65
20:06:21|42304.65
20:06:21|42311.27
20:06:21|42311.28
20:06:22|42312.79
20:06:23|42295.58
20:06:23|42306.68
20:06:24|42323.61
20:06:25|42303.28
20:06:26|42309.31
20:06:26|42312.79
20:06:27|42326.36
20:06:28|42318.31
20:06:29|42316.29
20:06:29|42316.28
20:06:29|42307.62
20:06:30|42314.49
20:06:31|42294.8
20:06:32|42301.41
20:06:32|42300.73
20:06:33|42312.54
20:06:34|42312.54
20:06:34|42304.65
20:06:34|42285.16
20:06:35|42285.17
20:06:36|42292.47
20:06:36|42276.47
20:06:37|42262.4
20:06:37|42260.9
20:06:38|42253.79
20:06:38|42252.47
20:06:39|42252.47
20:06:40|42254.
20:06:40|42262.25
20:06:41|42252.07
20:06:42|42251.23
20:06:43|42250.02
20:06:43|42250.02
20:06:44|42249.18
20:06:44|42250.01
20:06:45|42239.15
20:06:46|42234.53
20:06:47|42225.
20:06:47|42215.96
20:06:47|42215.99
20:06:48|42222.17
20:06:48|42250.02
20:06:49|42270.88
20:06:49|42270.24
20:06:50|42259.13
20:06:50|42269.87
20:06:51|42262.89
20:06:51|42252.18
20:06:52|42237.4
20:06:52|42237.39
20:06:53|42232.8
20:06:53|42243.97
20:06:54|42236.93
20:06:54|42233.91
20:06:54|42233.91
20:06:54|42233.91
20:06:56|42227.01
20:06:56|42231.78
20:06:57|42240.29
20:06:58|42263.34
20:06:59|42237.07
20:06:59|42239.25
20:06:59|42237.11
20:07:00|42237.11
20:07:01|42241.34
20:07:02|42241.35
20:07:02|42258.
20:07:03|42269.56
20:07:04|42275.31
20:07:04|42289.56
20:07:05|42263.01
20:07:05|42259.
20:07:05|42259.01
20:07:06|42259.01
20:07:06|42267.
20:07:07|42267.88
20:07:08|42270.26
20:07:08|42267.72
20:07:09|42267.47
20:07:10|42251.63
20:07:11|42245.23
20:07:12|42245.22
20:07:13|42245.23
20:07:13|42245.23
20:07:14|42245.23
20:07:14|42245.23
20:07:15|42251.61
20:07:16|42251.63
20:07:17|42245.27
20:07:17|42245.23
20:07:18|42241.91
20:07:19|42245.16
20:07:19|42245.23
20:07:20|42244.
20:07:21|42231.78
20:07:21|42225.01
20:07:22|42234.05
20:07:22|42239.51
20:07:23|42241.34
20:07:24|42241.34
20:07:24|42241.29
20:07:25|42244.38
20:07:26|42244.38
20:07:27|42236.88
20:07:27|42228.05
20:07:28|42227.41
20:07:29|42227.41
20:07:29|42233.04
20:07:30|42227.41
20:07:30|42232.77
20:07:31|42233.02
20:07:31|42239.61
20:07:32|42241.35
20:07:32|42234.34
20:07:33|42234.34
20:07:33|42234.34
20:07:34|42233.14
20:07:34|42215.01
20:07:36|42212.74
20:07:36|42210.67
20:07:37|42206.76
20:07:37|42202.02
20:07:38|42202.02
20:07:38|42202.02
20:07:39|42202.03
20:07:40|42190.01
20:07:40|42193.39
20:07:41|42216.41
20:07:43|42195.01
20:07:43|42202.47
20:07:44|42202.47
20:07:44|42202.47
20:07:45|42181.
20:07:45|42172.19
20:07:46|42176.07
20:07:46|42176.07
20:07:47|42182.44
20:07:47|42182.43
20:07:48|42182.19
20:07:48|42185.81
20:07:49|42179.48
20:07:49|42179.48
20:07:50|42185.11
20:07:51|42179.17
20:07:52|42160.96
20:07:52|42172.12
20:07:53|42169.7
20:07:53|42170.09
20:07:53|42170.09
20:07:54|42170.08
20:07:54|42170.06
20:07:55|42164.68
20:07:55|42164.69
20:07:56|42164.69
20:07:57|42164.68
20:07:57|42164.69
20:07:58|42164.69
20:07:58|42164.65
20:07:59|42163.63
20:07:59|42156.51
20:08:00|42158.04
20:08:01|42161.27
20:08:02|42161.27
20:08:02|42163.63
20:08:03|42169.36
20:08:04|42170.12
20:08:04|42165.7
20:08:04|42165.7
20:08:05|42165.7
20:08:05|42170.12
20:08:06|42171.26
20:08:06|42165.58
20:08:07|42162.18
20:08:07|42163.47
20:08:08|42163.47
20:08:08|42174.66
20:08:09|42183.27
20:08:09|42178.08
20:08:10|42183.23
20:08:11|42172.69
20:08:13|42181.99
20:08:14|42180.93
20:08:14|42169.77
20:08:15|42165.71
20:08:16|42158.3
20:08:16|42156.5
20:08:17|42156.5
20:08:18|42162.8
20:08:18|42160.91
20:08:19|42160.54
20:08:19|42158.41
20:08:20|42161.27
20:08:20|42158.41
20:08:21|42158.42
20:08:22|42158.42
20:08:24|42161.27
20:08:24|42164.38
20:08:25|42158.49
20:08:26|42158.51
20:08:27|42165.78
20:08:27|42158.41
20:08:28|42158.42
20:08:29|42158.41
20:08:29|42158.41
20:08:30|42158.41
20:08:31|42158.41
20:08:31|42158.41
20:08:32|42152.45
20:08:32|42156.51
20:08:33|42156.51
20:08:33|42156.51
20:08:34|42156.52
20:08:34|42156.52
20:08:35|42156.52
20:08:36|42176.61
20:08:36|42194.23
20:08:37|42194.23
20:08:38|42194.23
20:08:39|42194.23
20:08:39|42194.22
20:08:40|42194.22
20:08:40|42202.22
20:08:41|42202.22
20:08:41|42202.22
20:08:41|42202.21
20:08:42|42202.22
20:08:43|42202.2
20:08:43|42204.42
20:08:44|42204.42
20:08:44|42202.21
20:08:45|42185.66
20:08:46|42163.51
20:08:47|42170.94
20:08:47|42158.
20:08:48|42158.01
20:08:48|42158.01
20:08:49|42158.01
20:08:49|42156.52
20:08:50|42137.92
20:08:51|42136.86
20:08:51|42133.13
20:08:52|42144.77
20:08:52|42144.76
20:08:53|42133.2
20:08:53|42135.99
20:08:54|42135.99
20:08:54|42135.99
20:08:55|42139.13
20:08:56|42141.85
20:08:56|42133.96
20:08:57|42133.86
20:08:57|42133.87
20:08:58|42124.04
20:08:59|42120.01
20:08:59|42115.77
20:09:00|42117.3
20:09:00|42127.22
20:09:01|42129.
20:09:01|42129.
20:09:02|42128.99
20:09:02|42129.
20:09:03|42128.99
20:09:03|42129.
20:09:03|42136.75
20:09:04|42134.64
20:09:04|42136.76
20:09:05|42136.75
20:09:05|42136.75
20:09:06|42136.75
20:09:07|42134.64
20:09:07|42142.48
20:09:08|42142.49
20:09:08|42143.34
20:09:09|42148.98
20:09:10|42148.98
20:09:10|42140.68
20:09:11|42140.68
20:09:12|42143.38
20:09:13|42154.58
20:09:14|42154.59
20:09:14|42148.31
20:09:15|42147.19
20:09:16|42136.36
20:09:17|42136.36
20:09:18|42122.13
20:09:19|42128.31
20:09:20|42128.3
20:09:20|42135.84
20:09:21|42144.08
20:09:22|42133.05
20:09:22|42133.04
20:09:23|42133.04
20:09:23|42133.05
20:09:24|42133.05
20:09:24|42133.05
20:09:25|42133.05
20:09:26|42133.05
20:09:26|42138.56
20:09:27|42133.05
20:09:27|42133.05
20:09:28|42128.57
20:09:29|42123.15
20:09:30|42128.56
20:09:30|42123.16
20:09:31|42123.15
20:09:32|42123.15
20:09:33|42123.16
20:09:33|42123.16
20:09:34|42125.43
20:09:35|42127.16
20:09:35|42128.49
20:09:36|42128.48
20:09:37|42128.49
20:09:37|42128.49
20:09:38|42131.11
20:09:38|42131.11
20:09:39|42131.11
20:09:40|42131.11
20:09:40|42131.11
20:09:41|42131.11
20:09:42|42131.11
20:09:42|42131.11
20:09:43|42131.1
20:09:44|42131.1
20:09:44|42131.11
20:09:45|42131.11
20:09:45|42142.47
20:09:46|42144.08
20:09:46|42149.98
20:09:47|42150.
20:09:48|42150.
20:09:48|42150.
20:09:49|42150.
20:09:49|42150.
20:09:49|42150.
20:09:50|42150.
20:09:51|42150.
20:09:51|42150.
20:09:52|42150.
20:09:52|42145.72
20:09:53|42136.02
20:09:54|42131.11
20:09:54|42123.17
20:09:55|42123.16
20:09:56|42120.01
20:09:56|42111.01
20:09:56|42115.86
20:09:57|42111.02
20:09:58|42111.02
20:09:58|42105.27
20:09:59|42097.92
20:09:59|42097.92
20:09:59|42094.
20:10:00|42095.13
20:10:00|42093.54
20:10:00|42093.54
20:10:01|42079.01
20:10:02|42079.01
20:10:02|42079.01
20:10:03|42078.63
20:10:04|42072.42
20:10:04|42088.1
20:10:04|42090.09
20:10:05|42081.04
20:10:06|42080.91
20:10:06|42080.91
20:10:06|42080.91
20:10:07|42080.9
20:10:07|42078.45
20:10:08|42076.03
20:10:08|42070.45
20:10:09|42070.45
20:10:09|42070.44
20:10:10|42069.
20:10:10|42062.68
20:10:10|42060.05
20:10:11|42063.85
20:10:12|42061.24
20:10:13|42063.9
20:10:14|42069.
20:10:14|42078.45
20:10:15|42070.61
20:10:15|42068.99
20:10:17|42069.
20:10:18|42069.
20:10:19|42068.99
20:10:20|42106.11
20:10:20|42106.
20:10:21|42118.84
20:10:22|42116.07
20:10:23|42119.99
20:10:23|42126.86
20:10:24|42121.06
20:10:24|42116.16
20:10:25|42121.05
20:10:25|42116.15
20:10:26|42116.82
20:10:27|42121.06
20:10:27|42121.06
20:10:28|42121.06
20:10:29|42107.79
20:10:30|42106.01
20:10:31|42103.98
20:10:31|42103.98
20:10:32|42109.88
20:10:32|42109.89
20:10:33|42109.89
20:10:34|42089.94
20:10:34|42100.12
20:10:34|42100.11
20:10:35|42093.
20:10:35|42083.07
20:10:36|42083.08
20:10:36|42083.07
20:10:37|42083.07
20:10:37|42080.92
20:10:38|42087.12
20:10:38|42085.85
20:10:39|42087.96
20:10:40|42087.97
20:10:40|42087.96
20:10:41|42090.82
20:10:41|42090.82
20:10:41|42090.82
20:10:42|42090.82
20:10:42|42098.4
20:10:43|42098.4
20:10:44|42098.41
20:10:44|42095.47
20:10:44|42097.59
20:10:45|42097.59
20:10:45|42109.38
20:10:46|42109.87
20:10:46|42113.89
20:10:47|42113.9
20:10:47|42115.17
20:10:48|42112.16
20:10:49|42112.16
20:10:49|42106.06
20:10:50|42107.99
20:10:51|42115.17
20:10:51|42104.25
20:10:52|42104.25
20:10:52|42081.27
20:10:53|42070.46
20:10:53|42070.46
20:10:54|42059.88
20:10:55|42059.88
20:10:55|42059.87
20:10:55|42059.88
20:10:56|42064.2
20:10:56|42060.37
20:10:57|42060.37
20:10:58|42059.87
20:10:58|42059.45
20:10:58|42059.86
20:10:59|42059.86
20:10:59|42059.87
20:11:00|42059.87
20:11:00|42059.86
20:11:00|42059.86
20:11:01|42063.63
20:11:01|42067.99
20:11:02|42060.37
20:11:02|42059.86
20:11:02|42059.88
20:11:03|42045.41
20:11:03|42034.44
20:11:03|42034.45
20:11:04|42037.
20:11:04|42037.01
20:11:05|42009.39
20:11:05|42003.7
20:11:05|42003.7
20:11:06|41980.
20:11:06|41997.09
20:11:07|41997.09
20:11:07|41997.73
20:11:08|42022.23
20:11:08|42030.2
20:11:09|42022.71
20:11:09|42022.7
20:11:10|42017.28
20:11:10|42017.28
20:11:11|42017.32
20:11:11|42020.23
20:11:12|42020.59
20:11:12|42026.98
20:11:13|42025.82
20:11:14|42023.84
20:11:15|42026.79
20:11:17|42020.71
20:11:17|42021.8
20:11:18|42015.48
20:11:20|41997.58
20:11:21|42004.32
20:11:22|42004.32
20:11:22|41982.61
20:11:23|41970.8
20:11:24|41952.31
20:11:25|41954.36
20:11:25|41956.48
20:11:26|41948.78
20:11:26|41940.68
20:11:27|41953.04
20:11:28|41953.46
20:11:29|41959.15
20:11:29|41946.39
20:11:30|41937.93
20:11:31|41942.99
20:11:31|41937.93
20:11:32|41934.74
20:11:32|41943.15
20:11:33|41943.15
20:11:33|41949.91
20:11:34|41949.9
20:11:34|41949.9
20:11:35|41946.
20:11:35|41938.01
20:11:36|41945.54
20:11:36|41945.52
20:11:37|41948.
20:11:38|41942.15
20:11:38|41926.2
20:11:39|41922.69
20:11:40|41914.21
20:11:40|41916.35
20:11:41|41919.57
20:11:42|41906.16
20:11:42|41908.51
20:11:43|41906.74
20:11:43|41911.69
20:11:44|41926.7
20:11:44|41920.01
20:11:45|41937.21
20:11:46|41925.6
20:11:47|41920.62
20:11:47|41902.04
20:11:48|41887.61
20:11:48|41899.77
20:11:49|41893.05
20:11:50|41890.46
20:11:50|41881.58
20:11:51|41883.7
20:11:51|41881.63
20:11:52|41887.
20:11:53|41881.57
20:11:53|41878.92
20:11:54|41877.7
20:11:54|41867.22
20:11:55|41865.76
20:11:55|41866.2
20:11:55|41866.2
20:11:55|41866.21
20:11:56|41866.21
20:11:57|41866.21
20:11:57|41863.08
20:11:58|41867.87
20:11:58|41890.73
20:11:59|41876.54
20:11:59|41872.2
20:12:00|41875.82
20:12:01|41875.06
20:12:01|41872.98
20:12:02|41872.98
20:12:02|41854.02
20:12:03|41852.52
20:12:03|41832.91
20:12:04|41830.98
20:12:04|41832.01
20:12:04|41824.3
20:12:05|41822.2
20:12:05|41832.
20:12:06|41833.1
20:12:07|41855.8
20:12:07|41858.06
20:12:08|41856.04
20:12:08|41856.06
20:12:09|41856.05
20:12:10|41834.52
20:12:10|41834.73
20:12:11|41829.1
20:12:11|41822.16
20:12:12|41822.15
20:12:12|41822.16
20:12:12|41822.16
20:12:13|41822.16
20:12:13|41818.17
20:12:14|41818.18
20:12:15|41818.28
20:12:16|41800.01
20:12:17|41802.92
20:12:17|41791.5
20:12:18|41788.49
20:12:19|41777.59
20:12:20|41781.84
20:12:20|41759.
20:12:21|41754.39
20:12:22|41747.36
20:12:23|41744.28
20:12:23|41754.39
20:12:25|41789.05
20:12:26|41821.78
20:12:26|41828.99
20:12:27|41828.99
20:12:28|41826.18
20:12:29|41831.91
20:12:29|41824.99
20:12:30|41834.99
20:12:31|41835.
20:12:32|41800.99
20:12:33|41781.84
20:12:33|41781.85
20:12:34|41789.
20:12:35|41769.13
20:12:35|41757.49
20:12:35|41764.75
20:12:36|41753.64
20:12:37|41753.63
20:12:37|41750.54
20:12:38|41758.71
20:12:39|41776.99
20:12:39|41796.9
20:12:40|41795.79
20:12:40|41785.08
20:12:41|41777.01
20:12:42|41774.91
20:12:42|41790.22
20:12:43|41792.74
20:12:44|41812.47
20:12:44|41823.99
20:12:45|41824.76
20:12:45|41824.98
20:12:46|41819.15
20:12:47|41806.61
20:12:47|41789.87
20:12:48|41790.84
20:12:49|41777.
20:12:49|41785.42
20:12:50|41801.75
20:12:50|41816.1
20:12:51|41809.38
20:12:51|41800.
20:12:52|41785.27
20:12:52|41834.98
20:12:53|41874.03
20:12:53|41862.42
20:12:54|41862.42
20:12:54|41824.37
20:12:55|41826.47
20:12:56|41849.57
20:12:56|41842.82
20:12:57|41849.3
20:12:57|41851.09
20:12:58|41850.21
20:12:58|41848.67
20:12:59|41850.3
20:13:00|41859.22
20:13:00|41862.58
20:13:01|41865.75
20:13:01|41848.72
20:13:02|41829.01
20:13:02|41822.01
20:13:02|41828.89
20:13:03|41828.89
20:13:04|41816.55
20:13:05|41809.89
20:13:05|41805.18
20:13:06|41800.
20:13:06|41798.01
20:13:06|41799.99
20:13:08|41800.01
20:13:09|41809.
20:13:09|41798.91
20:13:09|41820.43
20:13:10|41811.02
20:13:10|41808.96
20:13:10|41808.95
20:13:11|41797.
20:13:11|41801.37
20:13:12|41796.14
20:13:12|41778.85
20:13:13|41783.1
20:13:14|41798.65
20:13:14|41795.35
20:13:16|41796.91
20:13:17|41807.1
20:13:18|41808.95
20:13:19|41815.17
20:13:20|41816.66
20:13:20|41816.67
20:13:21|41821.28
20:13:23|41831.87
20:13:24|41812.16
20:13:25|41825.99
20:13:25|41825.98
20:13:26|41827.26
20:13:27|41855.87
20:13:28|41855.01
20:13:29|41849.
20:13:30|41831.03
20:13:30|41815.55
20:13:31|41815.55
20:13:32|41808.37
20:13:32|41816.66
20:13:33|41811.09
20:13:33|41815.58
20:13:34|41803.4
20:13:35|41793.01
20:13:35|41799.61
20:13:36|41798.82
20:13:36|41798.81
20:13:37|41816.66
20:13:38|41810.01
20:13:39|41794.
20:13:39|41788.91
20:13:40|41782.31
20:13:41|41770.03
20:13:42|41783.3
20:13:42|41784.22
20:13:43|41777.63
20:13:43|41777.92
20:13:44|41800.91
20:13:44|41800.91
20:13:45|41799.02
20:13:46|41814.11
20:13:46|41811.18
20:13:47|41809.94
20:13:47|41814.1
20:13:48|41794.
20:13:49|41798.99
20:13:49|41806.72
20:13:50|41813.99
20:13:50|41808.04
20:13:51|41808.09
20:13:51|41816.66
20:13:52|41814.1
20:13:53|41796.26
20:13:53|41807.92
20:13:54|41811.26
20:13:54|41799.61
20:13:54|41799.61
20:13:55|41816.65
20:13:55|41807.94
20:13:56|41821.
20:13:57|41821.47
20:13:57|41819.99
20:13:58|41814.
20:13:58|41805.38
20:13:59|41800.
20:14:00|41778.01
20:14:01|41779.26
20:14:01|41778.
20:14:02|41784.7
20:14:02|41796.38
20:14:03|41798.46
20:14:03|41813.98
20:14:04|41818.34
20:14:05|41828.06
20:14:05|41832.13
20:14:06|41832.41
20:14:06|41834.51
20:14:07|41842.94
20:14:07|41842.95
20:14:08|41842.95
20:14:08|41842.29
20:14:09|41838.53
20:14:10|41808.27
20:14:10|41804.76
20:14:10|41805.01
20:14:11|41807.2
20:14:11|41805.52
20:14:12|41796.88
20:14:12|41804.54
20:14:13|41803.11
20:14:13|41806.07
20:14:14|41800.2
20:14:14|41800.2
20:14:14|41800.2
20:14:15|41801.44
20:14:15|41801.44
20:14:16|41796.88
20:14:17|41796.63
20:14:18|41780.01
20:14:19|41792.46
20:14:20|41809.41
20:14:21|41796.
20:14:22|41781.21
20:14:22|41782.65
20:14:23|41787.8
20:14:24|41793.84
20:14:24|41799.99
20:14:25|41800.
20:14:26|41800.
20:14:26|41772.
20:14:27|41799.59
20:14:27|41780.96
20:14:28|41780.98
20:14:29|41782.97
20:14:29|41795.99
20:14:30|41795.99
20:14:31|41805.81
20:14:31|41801.56
20:14:32|41783.94
20:14:32|41777.72
20:14:33|41783.95
20:14:34|41777.72
20:14:35|41774.
20:14:35|41760.
20:14:36|41760.
20:14:36|41771.99
20:14:37|41779.45
20:14:38|41788.08
20:14:39|41773.01
20:14:39|41781.73
20:14:40|41790.16
20:14:40|41798.31
20:14:41|41806.09
20:14:41|41814.99
20:14:42|41815.83
20:14:43|41804.19
20:14:43|41804.48
20:14:44|41819.85
20:14:44|41821.04
20:14:46|41807.29
20:14:47|41800.
20:14:47|41798.31
20:14:48|41806.11
20:14:48|41810.91
20:14:49|41810.63
20:14:49|41809.87
20:14:50|41809.87
20:14:51|41815.3
20:14:51|41793.
20:14:52|41793.01
20:14:52|41755.22
20:14:53|41767.34
20:14:54|41772.83
20:14:54|41786.41
20:14:55|41805.
20:14:55|41794.85
20:14:56|41788.25
20:14:56|41789.96
20:14:57|41787.8
20:14:57|41774.92
20:14:58|41777.19
20:14:58|41777.2
20:14:59|41755.52
20:14:59|41771.56
20:15:00|41770.64
20:15:01|41757.
20:15:01|41752.
20:15:02|41752.
20:15:03|41756.02
20:15:03|41769.46
20:15:03|41777.25
20:15:04|41777.25
20:15:05|41788.57
20:15:05|41795.11
20:15:05|41801.14
20:15:07|41803.86
20:15:07|41805.95
20:15:08|41802.1
20:15:08|41790.41
20:15:09|41797.8
20:15:10|41812.33
20:15:10|41810.14
20:15:11|41812.33
20:15:11|41801.01
20:15:11|41804.8
20:15:12|41802.44
20:15:12|41808.02
20:15:13|41808.87
20:15:14|41808.02
20:15:14|41811.85
20:15:15|41808.01
20:15:15|41808.02
20:15:16|41808.02
20:15:16|41804.01
20:15:17|41808.04
20:15:18|41808.03
20:15:20|41808.03
20:15:21|41796.25
20:15:22|41804.12
20:15:22|41802.6
20:15:23|41769.47
20:15:24|41759.
20:15:25|41775.03
20:15:25|41787.13
20:15:26|41787.14
20:15:26|41771.27
20:15:27|41787.39
20:15:28|41806.92
20:15:29|41819.74
20:15:29|41835.78
20:15:30|41836.9
20:15:30|41823.02
20:15:31|41814.
20:15:32|41814.9
20:15:32|41818.3
20:15:33|41814.91
20:15:33|41814.9
20:15:34|41807.86
20:15:34|41798.29
20:15:35|41777.68
20:15:36|41770.89
20:15:36|41790.6
20:15:37|41779.18
20:15:37|41774.92
20:15:38|41761.53
20:15:39|41761.53
20:15:39|41751.01
20:15:40|41762.42
20:15:40|41758.81
20:15:40|41750.01
20:15:41|41750.01
20:15:42|41768.99
20:15:42|41786.
20:15:43|41781.77
20:15:43|41779.09
20:15:44|41773.69
20:15:44|41763.6
20:15:44|41758.83
20:15:45|41759.64
20:15:45|41759.69
20:15:46|41776.
20:15:47|41779.
20:15:47|41779.
20:15:47|41779.
20:15:48|41788.99
20:15:48|41786.57
20:15:49|41798.
20:15:49|41789.43
20:15:50|41789.43
20:15:51|41773.41
20:15:52|41768.
20:15:52|41760.01
20:15:53|41758.82
20:15:53|41753.51
20:15:54|41750.01
20:15:54|41750.01
20:15:55|41752.27
20:15:56|41750.01
20:15:56|41754.19
20:15:57|41754.19
20:15:57|41752.1
20:15:58|41750.99
20:15:58|41742.46
20:15:59|41743.74
20:15:59|41743.72
20:16:00|41731.47
20:16:00|41737.22
20:16:00|41729.06
20:16:01|41725.31
20:16:01|41730.5
20:16:02|41730.5
20:16:02|41725.3
20:16:03|41724.01
20:16:03|41713.09
20:16:03|41712.66
20:16:04|41710.41
20:16:05|41709.
20:16:05|41691.47
20:16:06|41696.64
20:16:06|41697.36
20:16:06|41697.35
20:16:07|41697.33
20:16:08|41691.48
20:16:08|41697.31
20:16:09|41713.
20:16:09|41713.64
20:16:09|41720.97
20:16:10|41697.37
20:16:11|41682.19
20:16:11|41682.19
20:16:12|41689.52
20:16:12|41690.99
20:16:13|41691.
20:16:14|41683.83
20:16:14|41681.87
20:16:14|41683.83
20:16:15|41677.04
20:16:15|41685.15
20:16:16|41685.15
20:16:16|41685.16
20:16:16|41680.35
20:16:17|41683.81
20:16:17|41690.
20:16:18|41680.81
20:16:19|41683.33
20:16:20|41673.68
20:16:21|41673.1
20:16:21|41670.
20:16:22|41669.29
20:16:23|41676.
20:16:24|41680.38
20:16:24|41684.66
20:16:25|41664.15
20:16:26|41689.97
20:16:27|41680.07
20:16:28|41693.19
20:16:28|41710.38
20:16:29|41731.45
20:16:30|41720.66
20:16:31|41713.34
20:16:31|41700.03
20:16:32|41700.
20:16:32|41690.82
20:16:33|41694.2
20:16:34|41682.78
20:16:34|41684.86
20:16:35|41698.62
20:16:35|41698.62
20:16:35|41690.96
20:16:36|41690.97
20:16:37|41670.82
20:16:37|41686.28
20:16:38|41686.21
20:16:39|41686.21
20:16:39|41688.3
20:16:40|41686.42
20:16:41|41677.58
20:16:42|41680.29
20:16:42|41682.38
20:16:43|41683.52
20:16:43|41694.99
20:16:44|41698.62
20:16:45|41700.
20:16:45|41717.99
20:16:45|41731.45
20:16:46|41731.46
20:16:47|41756.98
20:16:47|41770.45
20:16:48|41754.01
20:16:48|41770.44
20:16:49|41758.02
20:16:50|41773.38
20:16:50|41769.1
20:16:51|41757.
20:16:51|41757.
20:16:52|41752.
20:16:52|41741.36
20:16:53|41751.57
20:16:53|41751.58
20:16:54|41741.67
20:16:54|41741.7
20:16:54|41735.32
20:16:55|41726.01
20:16:56|41718.
20:16:56|41713.01
20:16:56|41708.01
20:16:57|41708.01
20:16:57|41708.01
20:16:57|41716.55
20:16:58|41720.1
20:16:58|41721.31
20:16:59|41718.01
20:16:59|41721.3
20:16:59|41721.3
20:17:00|41719.22
20:17:01|41711.26
20:17:02|41698.01
20:17:03|41698.01
20:17:04|41710.98
20:17:04|41710.99
20:17:04|41717.99
20:17:05|41717.99
20:17:05|41718.
20:17:06|41726.94
20:17:06|41729.94
20:17:07|41729.95
20:17:07|41729.95
20:17:08|41729.95
20:17:08|41739.
20:17:09|41739.
20:17:09|41745.
20:17:10|41751.
20:17:10|41750.99
20:17:10|41755.08
20:17:11|41765.93
20:17:11|41760.94
20:17:12|41762.57
20:17:12|41767.86
20:17:12|41767.86
20:17:13|41762.27
20:17:14|41749.25
20:17:14|41744.81
20:17:14|41751.54
20:17:15|41751.53
20:17:15|41758.31
20:17:16|41758.31
20:17:17|41767.87
20:17:17|41746.99
20:17:17|41746.99
20:17:18|41746.99
20:17:18|41750.
20:17:18|41749.99
20:17:19|41752.35
20:17:19|41752.34
20:17:20|41743.61
20:17:21|41732.
20:17:22|41722.01
20:17:22|41715.
20:17:23|41714.86
20:17:24|41718.7
20:17:25|41712.72
20:17:26|41693.56
20:17:27|41699.97
20:17:28|41697.83
20:17:28|41697.82
20:17:29|41717.45
20:17:30|41713.26
20:17:30|41715.34
20:17:31|41717.68
20:17:32|41730.
20:17:33|41730.11
20:17:34|41730.57
20:17:34|41747.76
20:17:35|41745.1
20:17:36|41742.2
20:17:37|41733.52
20:17:37|41730.03
20:17:38|41724.31
20:17:38|41715.24
20:17:39|41723.32
20:17:39|41735.
20:17:40|41752.13
20:17:41|41750.02
20:17:42|41750.02
20:17:43|41749.07
20:17:43|41745.1
20:17:44|41745.11
20:17:44|41750.07
20:17:45|41750.06
20:17:46|41750.06
20:17:47|41762.83
20:17:47|41766.62
20:17:48|41774.37
20:17:49|41764.37
20:17:50|41771.99
20:17:51|41776.
20:17:52|41786.
20:17:52|41775.29
20:17:52|41769.47
20:17:53|41769.48
20:17:54|41774.83
20:17:54|41769.82
20:17:54|41769.81
20:17:55|41769.81
20:17:55|41769.82
20:17:55|41776.6
20:17:56|41774.
20:17:57|41772.41
20:17:57|41769.84
20:17:58|41762.02
20:17:59|41767.03
20:17:59|41768.42
20:18:00|41768.41
20:18:00|41778.08
20:18:01|41778.09
20:18:02|41775.99
20:18:02|41781.57
20:18:03|41776.01
20:18:03|41772.82
20:18:04|41765.7
20:18:05|41772.82
20:18:05|41765.76
20:18:06|41758.01
20:18:07|41764.37
20:18:07|41772.79
20:18:08|41776.01
20:18:08|41776.78
20:18:08|41778.08
20:18:09|41778.09
20:18:09|41778.09
20:18:09|41774.48
20:18:10|41774.49
20:18:10|41781.82
20:18:11|41781.82
20:18:11|41787.
20:18:12|41782.33
20:18:12|41788.29
20:18:13|41796.03
20:18:14|41806.99
20:18:14|41819.66
20:18:15|41815.81
20:18:15|41818.23
20:18:17|41811.79
20:18:17|41818.18
20:18:18|41814.19
20:18:18|41833.07
20:18:19|41823.05
20:18:19|41830.58
20:18:20|41832.68
20:18:21|41837.38
20:18:23|41849.99
20:18:23|41856.61
20:18:25|41863.05
20:18:25|41851.71
20:18:26|41856.34
20:18:27|41851.71
20:18:28|41857.49
20:18:29|41855.41
20:18:30|41867.96
20:18:31|41870.09
20:18:32|41857.16
20:18:32|41863.95
20:18:33|41863.94
20:18:34|41861.7
20:18:35|41849.38
20:18:35|41854.74
20:18:36|41849.43
20:18:36|41846.34
20:18:37|41853.28
20:18:37|41853.27
20:18:38|41857.48
20:18:39|41859.35
20:18:40|41853.28
20:18:40|41858.26
20:18:41|41860.96
20:18:41|41860.95
20:18:42|41863.96
20:18:42|41863.96
20:18:43|41863.96
20:18:44|41860.24
20:18:44|41847.
20:18:44|41833.86
20:18:45|41833.86
20:18:46|41833.85
20:18:46|41821.78
20:18:47|41824.08
20:18:47|41824.35
20:18:48|41826.48
20:18:49|41831.25
20:18:49|41811.14
20:18:50|41811.
20:18:51|41804.
20:18:51|41801.35
20:18:52|41811.03
20:18:52|41810.09
20:18:53|41810.08
20:18:53|41824.2
20:18:54|41826.18
20:18:55|41822.56
20:18:55|41835.79
20:18:56|41841.08
20:18:56|41841.09
20:18:57|41826.18
20:18:58|41816.01
20:18:59|41816.01
20:19:00|41809.
20:19:00|41800.03
20:19:01|41800.03
20:19:02|41792.
20:19:03|41785.19
20:19:03|41795.41
20:19:03|41789.38
20:19:04|41787.27
20:19:04|41787.27
20:19:05|41789.36
20:19:06|41785.21
20:19:06|41782.92
20:19:07|41785.2
20:19:07|41800.03
20:19:08|41808.51
20:19:08|41817.99
20:19:09|41819.68
20:19:09|41816.17
20:19:10|41816.14
20:19:10|41814.09
20:19:11|41822.
20:19:11|41822.
20:19:12|41826.18
20:19:13|41826.17
20:19:14|41829.99
20:19:14|41829.99
20:19:15|41829.99
20:19:16|41830.
20:19:16|41832.1
20:19:17|41846.
20:19:17|41846.78
20:19:18|41855.57
20:19:18|41851.79
20:19:18|41842.38
20:19:19|41851.76
20:19:20|41863.67
20:19:20|41875.43
20:19:22|41877.02
20:19:23|41866.7
20:19:23|41872.81
20:19:25|41859.62
20:19:25|41851.8
20:19:27|41847.27
20:19:27|41847.3
20:19:28|41862.9
20:19:28|41867.24
20:19:29|41871.05
20:19:30|41874.88
20:19:30|41872.78
20:19:31|41872.78
20:19:31|41872.78
20:19:32|41872.79
20:19:32|41872.78
20:19:33|41851.07
20:19:34|41855.77
20:19:35|41870.97
20:19:35|41869.53
20:19:36|41869.52
20:19:37|41869.52
20:19:37|41862.94
20:19:37|41862.13
20:19:38|41860.
20:19:39|41855.17
20:19:40|41855.17
20:19:40|41855.76
20:19:41|41861.23
20:19:42|41861.23
20:19:42|41865.54
20:19:43|41866.
20:19:44|41870.81
20:19:44|41855.76
20:19:46|41855.76
20:19:46|41855.77
20:19:46|41855.77
20:19:47|41861.24
20:19:49|41862.12
20:19:49|41856.01
20:19:50|41856.
20:19:50|41831.31
20:19:51|41833.38
20:19:52|41830.01
20:19:52|41834.4
20:19:53|41835.92
20:19:53|41835.92
20:19:53|41837.94
20:19:54|41836.08
20:19:55|41836.09
20:19:55|41829.07
20:19:56|41839.39
20:19:56|41839.41
20:19:57|41846.15
20:19:57|41845.59
20:19:58|41843.51
20:19:59|41843.52
20:19:59|41836.09
20:19:59|41841.34
20:20:00|41841.35
20:20:00|41837.83
20:20:01|41841.35
20:20:01|41841.35
20:20:02|41841.34
20:20:02|41841.34
20:20:03|41841.35
20:20:03|41841.34
20:20:04|41841.35
20:20:04|41836.26
20:20:05|41840.69
20:20:06|41840.69
20:20:06|41840.69
20:20:07|41853.
20:20:07|41858.42
20:20:08|41869.05
20:20:09|41879.55
20:20:09|41872.35
20:20:10|41872.36
20:20:10|41877.67
20:20:10|41883.38
20:20:11|41884.16
20:20:11|41884.16
20:20:12|41884.16
20:20:12|41884.17
20:20:13|41893.44
20:20:13|41889.01
20:20:14|41889.61
20:20:14|41891.11
20:20:15|41898.72
20:20:15|41892.82
20:20:16|41900.2
20:20:16|41900.75
20:20:17|41894.65
20:20:18|41884.81
20:20:18|41884.81
20:20:19|41885.33
20:20:19|41873.68
20:20:20|41873.68
20:20:20|41873.68
20:20:21|41873.69
20:20:21|41876.38
20:20:22|41882.92
20:20:23|41891.68
20:20:24|41903.43
20:20:26|41903.43
20:20:26|41903.44
20:20:28|41918.44
20:20:29|41938.48
20:20:29|41928.6
20:20:30|41920.92
20:20:31|41921.49
20:20:31|41910.85
20:20:32|41927.64
20:20:33|41965.26
20:20:34|41969.42
20:20:34|41977.9
20:20:35|41976.17
20:20:36|41966.09
20:20:36|41981.9
20:20:37|41983.99
20:20:38|41989.46
20:20:38|41989.46
20:20:39|41984.
20:20:39|41984.02
20:20:40|41984.02
20:20:40|41974.34
20:20:42|41965.97
20:20:42|41965.97
20:20:42|41965.96
20:20:44|41960.01
20:20:44|41964.39
20:20:45|41961.14
20:20:45|41965.27
20:20:47|41957.01
20:20:47|41943.01
20:20:47|41934.57
20:20:48|41938.23
20:20:49|41947.03
20:20:50|41955.97
20:20:50|41964.38
20:20:50|41965.96
20:20:51|41955.01
20:20:51|41944.
20:20:51|41944.
20:20:52|41938.23
20:20:53|41935.
20:20:53|41942.16
20:20:54|41942.15
20:20:54|41942.15
20:20:55|41930.52
20:20:56|41930.9
20:20:56|41931.15
20:20:57|41930.65
20:20:58|41910.5
20:20:59|41903.01
20:20:59|41900.
20:21:00|41891.74
20:21:01|41891.01
20:21:01|41905.
20:21:02|41912.86
20:21:02|41899.01
20:21:02|41899.23
20:21:03|41907.2
20:21:03|41914.31
20:21:05|41913.73
20:21:05|41928.46
20:21:06|41928.45
20:21:06|41923.8
20:21:06|41936.99
20:21:07|41937.
20:21:07|41936.99
20:21:08|41919.03
20:21:09|41945.52
20:21:09|41941.88
20:21:10|41941.88
20:21:10|41941.87
20:21:11|41941.88
20:21:11|41950.41
20:21:12|41952.98
20:21:12|41952.99
20:21:12|41953.96
20:21:13|41945.78
20:21:14|41940.6
20:21:14|41939.56
20:21:14|41941.01
20:21:14|41941.01
20:21:15|41941.01
20:21:15|41945.77
20:21:16|41945.77
20:21:17|41955.31
20:21:17|41955.96
20:21:18|41950.77
20:21:18|41945.13
20:21:19|41945.13
20:21:19|41954.59
20:21:19|41945.13
20:21:20|41942.21
20:21:20|41944.56
20:21:21|41946.66
20:21:22|41946.66
20:21:22|41940.75
20:21:22|41940.75
20:21:23|41940.75
20:21:24|41935.01
20:21:26|41935.01
20:21:27|41927.14
20:21:28|41942.14
20:21:29|41938.82
20:21:30|41936.72
20:21:31|41929.
20:21:32|41933.91
20:21:33|41937.42
20:21:33|41935.18
20:21:34|41943.55
20:21:34|41953.1
20:21:35|41954.88
20:21:35|41955.47
20:21:36|41964.38
20:21:37|41965.97
20:21:37|41972.95
20:21:38|41970.2
20:21:39|41970.19
20:21:39|41954.48
20:21:40|41959.
20:21:40|41962.49
20:21:41|41962.5
20:21:41|41962.49
20:21:42|41962.5
20:21:43|41964.6
20:21:43|41964.6
20:21:43|41956.18
20:21:44|41956.17
20:21:45|41956.18
20:21:45|41956.17
20:21:46|41956.18
20:21:46|41956.17
20:21:47|41956.18
20:21:48|41956.18
20:21:48|41956.17
20:21:48|41956.17
20:21:49|41955.35
20:21:50|41956.14
20:21:50|41956.17
20:21:51|41956.17
20:21:52|41956.18
20:21:52|41956.17
20:21:53|41940.83
20:21:54|41933.53
20:21:54|41930.89
20:21:55|41930.89
20:21:55|41922.43
20:21:56|41930.75
20:21:57|41930.68
20:21:58|41926.29
20:21:58|41929.99
20:21:58|41930.
20:21:59|41931.35
20:21:59|41926.16
20:22:00|41926.16
20:22:00|41926.44
20:22:01|41922.75
20:22:01|41922.44
20:22:02|41922.44
20:22:03|41918.16
20:22:03|41929.25
20:22:04|41922.43
20:22:05|41922.44
20:22:06|41920.67
20:22:06|41918.03
20:22:07|41918.03
20:22:07|41918.02
20:22:08|41920.65
20:22:08|41920.65
20:22:09|41920.65
20:22:10|41920.66
20:22:11|41906.01
20:22:12|41906.
20:22:12|41898.78
20:22:12|41898.77
20:22:13|41898.77
20:22:13|41892.63
20:22:14|41892.63
20:22:14|41884.69
20:22:15|41889.72
20:22:15|41885.62
20:22:16|41883.1
20:22:17|41883.11
20:22:18|41883.1
20:22:18|41876.
20:22:19|41850.
20:22:19|41850.01
20:22:20|41841.92
20:22:20|41836.01
20:22:21|41836.
20:22:22|41846.98
20:22:22|41845.29
20:22:23|41845.29
20:22:23|41837.45
20:22:24|41836.68
20:22:25|41832.07
20:22:27|41836.29
20:22:27|41854.99
20:22:28|41854.99
20:22:29|41868.8
20:22:30|41865.16
20:22:31|41873.04
20:22:31|41865.17
20:22:33|41872.69
20:22:33|41875.
20:22:34|41874.99
20:22:35|41874.99
20:22:36|41881.25
20:22:37|41885.63
20:22:37|41881.26
20:22:38|41875.14
20:22:38|41872.23
20:22:39|41869.
20:22:40|41864.51
20:22:41|41864.51
20:22:42|41848.76
20:22:42|41843.76
20:22:43|41850.01
20:22:43|41847.91
20:22:44|41850.03
20:22:44|41857.99
20:22:45|41863.02
20:22:46|41874.99
20:22:47|41875.
20:22:47|41860.73
20:22:48|41850.01
20:22:48|41839.98
20:22:49|41840.88
20:22:49|41839.04
20:22:50|41835.21
20:22:51|41832.07
20:22:51|41845.28
20:22:51|41845.28
20:22:52|41845.28
20:22:52|41845.28
20:22:53|41845.28
20:22:53|41845.28
20:22:54|41851.
20:22:54|41858.99
20:22:55|41867.
20:22:55|41872.
20:22:56|41872.18
20:22:57|41872.18
20:22:57|41869.41
20:22:58|41869.42
20:22:58|41869.42
20:22:58|41869.41
20:22:59|41869.41
20:23:00|41871.68
20:23:00|41869.6
20:23:01|41869.59
20:23:01|41869.59
20:23:02|41866.04
20:23:03|41866.04
20:23:04|41852.94
20:23:05|41852.94
20:23:05|41852.94
20:23:06|41852.98
20:23:07|41855.24
20:23:07|41864.99
20:23:07|41866.05
20:23:08|41872.18
20:23:09|41876.76
20:23:09|41876.76
20:23:09|41872.19
20:23:10|41870.33
20:23:10|41870.33
20:23:11|41870.32
20:23:11|41870.33
20:23:12|41867.63
20:23:12|41862.74
20:23:13|41864.57
20:23:13|41864.57
20:23:14|41870.05
20:23:15|41866.92
20:23:15|41866.93
20:23:16|41866.92
20:23:17|41881.99
20:23:17|41894.99
20:23:17|41899.99
20:23:18|41906.36
20:23:18|41909.18
20:23:19|41922.75
20:23:20|41935.
20:23:20|41940.98
20:23:20|41944.43
20:23:21|41955.92
20:23:21|41960.86
20:23:22|41982.14
20:23:23|41989.84
20:23:24|41991.95
20:23:25|41982.16
20:23:26|41999.71
20:23:27|41988.56
20:23:29|41979.03
20:23:29|41985.78
20:23:30|41988.29
20:23:31|41994.58
20:23:32|41988.56
20:23:33|41986.17
20:23:33|41993.5
20:23:34|41992.48
20:23:35|41990.57
20:23:36|41990.56
20:23:36|41998.64
20:23:37|41994.81
20:23:38|41986.25
20:23:39|42002.79
20:23:39|42006.39
20:23:40|42002.41
20:23:40|42002.01
20:23:40|41997.23
20:23:41|41988.33
20:23:42|41985.78
20:23:42|41987.36
20:23:43|41985.28
20:23:44|41983.19
20:23:44|41967.
20:23:45|41957.05
20:23:45|41957.02
20:23:46|41956.38
20:23:47|41955.55
20:23:47|41945.51
20:23:48|41945.52
20:23:49|41934.
20:23:49|41933.3
20:23:50|41943.79
20:23:51|41943.8
20:23:52|41964.59
20:23:52|41959.01
20:23:52|41966.99
20:23:53|41966.99
20:23:53|41966.99
20:23:54|41959.01
20:23:55|41948.78
20:23:55|41936.12
20:23:56|41936.12
20:23:56|41936.12
20:23:57|41933.46
20:23:58|41934.
20:23:58|41930.4
20:23:59|41919.
20:23:59|41910.49
20:24:00|41900.
20:24:00|41917.01
20:24:01|41917.01
20:24:02|41921.87
20:24:02|41932.99
20:24:02|41935.83
20:24:03|41935.84
20:24:04|41935.83
20:24:04|41925.42
20:24:05|41925.14
20:24:06|41925.13
20:24:07|41909.
20:24:07|41900.
20:24:08|41883.35
20:24:08|41878.97
20:24:09|41879.07
20:24:09|41879.11
20:24:10|41879.1
20:24:10|41883.35
20:24:11|41868.03
20:24:11|41873.81
20:24:12|41874.05
20:24:13|41867.73
20:24:13|41866.78
20:24:14|41869.22
20:24:14|41878.92
20:24:14|41876.83
20:24:15|41876.29
20:24:15|41866.02
20:24:16|41866.02
20:24:16|41866.53
20:24:17|41866.96
20:24:17|41871.85
20:24:18|41877.47
20:24:18|41877.47
20:24:19|41877.47
20:24:20|41878.05
20:24:20|41869.76
20:24:20|41866.65
20:24:21|41866.78
20:24:22|41866.77
20:24:22|41867.02
20:24:23|41854.
20:24:23|41854.
20:24:23|41851.86
20:24:24|41851.85
20:24:24|41848.09
20:24:26|41851.9
20:24:27|41848.44
20:24:28|41830.24
20:24:29|41829.96
20:24:29|41837.1
20:24:30|41837.09
20:24:31|41835.
20:24:32|41816.54
20:24:33|41826.37
20:24:33|41825.15
20:24:35|41816.56
20:24:35|41816.56
20:24:37|41826.36
20:24:37|41831.48
20:24:38|41837.1
20:24:39|41832.07
20:24:39|41831.48
20:24:40|41834.92
20:24:41|41834.92
20:24:41|41834.92
20:24:42|41837.19
20:24:43|41837.19
20:24:43|41848.81
20:24:45|41855.99
20:24:45|41869.
20:24:46|41870.
20:24:46|41870.
20:24:46|41865.47
20:24:47|41852.12
20:24:48|41853.42
20:24:49|41838.37
20:24:50|41842.58
20:24:50|41835.08
20:24:50|41835.08
20:24:51|41831.48
20:24:51|41826.37
20:24:52|41832.08
20:24:53|41834.67
20:24:53|41846.72
20:24:54|41842.41
20:24:55|41842.4
20:24:56|41842.41
20:24:56|41853.34
20:24:57|41859.92
20:24:58|41864.99
20:24:59|41865.
20:24:59|41865.02
20:25:00|41865.02
20:25:01|41864.98
20:25:01|41847.2
20:25:02|41846.
20:25:02|41848.08
20:25:03|41850.97
20:25:03|41858.44
20:25:04|41859.44
20:25:05|41864.53
20:25:06|41865.02
20:25:08|41870.
20:25:08|41883.99
20:25:09|41895.53
20:25:09|41906.02
20:25:09|41931.
20:25:10|41926.73
20:25:10|41930.26
20:25:11|41926.84
20:25:11|41929.76
20:25:11|41930.27
20:25:12|41934.43
20:25:13|41930.29
20:25:14|41931.61
20:25:14|41931.6
20:25:15|41930.23
20:25:15|41930.26
20:25:16|41920.86
20:25:16|41910.39
20:25:17|41906.25
20:25:17|41906.2
20:25:18|41900.03
20:25:18|41907.07
20:25:19|41910.37
20:25:19|41919.84
20:25:20|41912.48
20:25:20|41919.24
20:25:21|41919.24
20:25:21|41919.83
20:25:22|41927.01
20:25:22|41927.
20:25:23|41921.06
20:25:23|41918.
20:25:24|41919.38
20:25:24|41920.77
20:25:25|41920.77
20:25:25|41920.77
20:25:26|41920.29
20:25:26|41920.3
20:25:26|41908.97
20:25:27|41908.97
20:25:28|41900.
20:25:29|41890.31
20:25:29|41887.01
20:25:30|41887.58
20:25:32|41890.32
20:25:33|41891.55
20:25:33|41888.58
20:25:34|41888.58
20:25:34|41883.03
20:25:35|41887.6
20:25:35|41883.34
20:25:36|41887.6
20:25:36|41887.6
20:25:37|41887.6
20:25:38|41875.26
20:25:38|41875.26
20:25:40|41864.01
20:25:40|41862.35
20:25:41|41860.01
20:25:42|41857.42
20:25:42|41857.41
20:25:42|41857.42
20:25:43|41857.42
20:25:44|41865.
20:25:45|41862.92
20:25:45|41865.2
20:25:46|41865.65
20:25:46|41874.2
20:25:47|41872.76
20:25:48|41878.8
20:25:49|41876.26
20:25:49|41876.26
20:25:50|41876.27
20:25:51|41876.26
20:25:51|41876.27
20:25:52|41876.31
20:25:53|41876.26
20:25:53|41876.25
20:25:54|41876.26
20:25:55|41872.81
20:25:55|41859.57
20:25:55|41865.92
20:25:56|41865.92
20:25:57|41863.82
20:25:57|41863.82
20:25:58|41850.98
20:25:59|41851.01
20:26:00|41852.24
20:26:01|41845.12
20:26:01|41839.9
20:26:02|41837.1
20:26:02|41827.18
20:26:02|41825.26
20:26:03|41837.09
20:26:03|41839.09
20:26:04|41840.69
20:26:04|41840.69
20:26:04|41840.69
20:26:05|41830.01
20:26:06|41823.57
20:26:06|41823.57
20:26:06|41823.57
20:26:08|41820.24
20:26:08|41836.27
20:26:08|41829.53
20:26:08|41832.68
20:26:09|41832.68
20:26:10|41827.87
20:26:10|41823.77
20:26:11|41822.89
20:26:12|41822.89
20:26:13|41820.06
20:26:13|41803.64
20:26:14|41807.59
20:26:15|41805.96
20:26:15|41807.47
20:26:16|41821.98
20:26:17|41810.71
20:26:17|41808.57
20:26:18|41805.96
20:26:19|41808.56
20:26:19|41803.89
20:26:20|41805.96
20:26:20|41803.88
20:26:21|41800.31
20:26:21|41804.
20:26:22|41804.01
20:26:22|41803.88
20:26:23|41803.88
20:26:23|41811.12
20:26:23|41814.95
20:26:23|41818.
20:26:24|41805.96
20:26:24|41800.01
20:26:25|41800.
20:26:25|41800.01
20:26:26|41800.01
20:26:26|41800.02
20:26:26|41800.01
20:26:27|41800.
20:26:27|41800.
20:26:28|41787.84
20:26:29|41791.95
20:26:30|41797.91
20:26:31|41784.29
20:26:32|41790.24
20:26:32|41790.24
20:26:33|41782.15
20:26:34|41767.04
20:26:35|41773.57
20:26:35|41771.66
20:26:36|41791.6
20:26:37|41787.63
20:26:37|41787.62
20:26:38|41778.
20:26:39|41776.03
20:26:40|41778.01
20:26:40|41778.
20:26:41|41763.12
20:26:41|41773.1
20:26:42|41779.3
20:26:43|41769.19
20:26:44|41777.65
20:26:45|41773.77
20:26:45|41763.61
20:26:46|41763.04
20:26:47|41767.5
20:26:47|41767.51
20:26:48|41761.02
20:26:48|41759.83
20:26:49|41763.6
20:26:49|41755.04
20:26:50|41760.29
20:26:50|41760.29
20:26:51|41763.6
20:26:52|41763.6
20:26:53|41765.32
20:26:53|41760.27
20:26:54|41756.08
20:26:54|41756.08
20:26:55|41760.26
20:26:56|41755.03
20:26:56|41755.02
20:26:57|41750.79
20:26:57|41750.79
20:26:58|41747.84
20:26:58|41752.02
20:26:59|41752.03
20:27:00|41739.07
20:27:00|41739.06
20:27:01|41740.
20:27:01|41737.24
20:27:02|41736.48
20:27:03|41725.
20:27:04|41723.25
20:27:05|41717.69
20:27:06|41716.24
20:27:06|41713.17
20:27:07|41715.58
20:27:07|41715.58
20:27:08|41717.38
20:27:08|41720.
20:27:09|41732.5
20:27:09|41707.85
20:27:10|41717.42
20:27:10|41740.01
20:27:11|41747.3
20:27:12|41739.99
20:27:12|41739.99
20:27:14|41709.73
20:27:14|41704.93
20:27:15|41711.01
20:27:16|41713.21
20:27:16|41719.6
20:27:17|41714.1
20:27:17|41721.69
20:27:18|41704.23
20:27:18|41700.86
20:27:19|41710.3
20:27:20|41700.01
20:27:20|41720.78
20:27:21|41720.72
20:27:21|41726.99
20:27:22|41727.88
20:27:22|41702.92
20:27:23|41709.41
20:27:23|41713.35
20:27:24|41700.
20:27:24|41699.
20:27:25|41696.9
20:27:25|41695.18
20:27:26|41677.
20:27:27|41671.34
20:27:27|41642.59
20:27:27|41641.03
20:27:28|41649.52
20:27:28|41649.65
20:27:28|41649.62
20:27:29|41649.64
20:27:30|41646.5
20:27:32|41637.79
20:27:32|41624.22
20:27:33|41640.32
20:27:33|41640.34
20:27:34|41652.55
20:27:35|41632.95
20:27:36|41642.98
20:27:37|41669.79
20:27:38|41674.5
20:27:38|41664.49
20:27:39|41644.79
20:27:39|41654.09
20:27:40|41640.35
20:27:41|41640.41
20:27:42|41629.03
20:27:42|41628.07
20:27:43|41621.54
20:27:44|41609.79
20:27:44|41608.02
20:27:44|41611.
20:27:45|41615.66
20:27:46|41618.
20:27:46|41627.45
20:27:47|41631.95
20:27:48|41627.46
20:27:48|41608.02
20:27:49|41608.01
20:27:49|41608.02
20:27:50|41568.88
20:27:51|41590.24
20:27:51|41577.08
20:27:52|41558.59
20:27:52|41573.64
20:27:53|41575.94
20:27:53|41558.58
20:27:54|41557.27
20:27:55|41552.33
20:27:56|41575.
20:27:56|41574.97
20:27:57|41569.01
20:27:58|41552.32
20:27:58|41571.
20:27:59|41588.
20:27:59|41590.32
20:28:00|41590.31
20:28:00|41577.01
20:28:01|41592.99
20:28:01|41582.12
20:28:01|41585.7
20:28:02|41582.05
20:28:03|41604.99
20:28:03|41604.99
20:28:05|41630.87
20:28:05|41632.67
20:28:06|41659.99
20:28:07|41666.66
20:28:08|41661.35
20:28:09|41651.33
20:28:09|41639.
20:28:09|41643.85
20:28:10|41640.2
20:28:10|41638.63
20:28:10|41620.35
20:28:11|41631.29
20:28:12|41639.99
20:28:12|41644.
20:28:13|41641.91
20:28:13|41640.04
20:28:14|41639.99
20:28:14|41629.03
20:28:15|41635.81
20:28:15|41620.37
20:28:16|41628.21
20:28:16|41629.03
20:28:17|41634.99
20:28:18|41650.
20:28:18|41650.
20:28:18|41655.
20:28:19|41660.
20:28:19|41667.5
20:28:20|41679.99
20:28:20|41682.1
20:28:21|41682.11
20:28:21|41683.99
20:28:21|41675.46
20:28:22|41675.47
20:28:23|41688.16
20:28:23|41684.43
20:28:24|41674.01
20:28:24|41675.45
20:28:25|41675.45
20:28:25|41670.56
20:28:25|41663.59
20:28:26|41652.12
20:28:27|41658.46
20:28:27|41661.08
20:28:28|41668.99
20:28:28|41675.5
20:28:29|41667.99
20:28:30|41667.98
20:28:31|41662.85
20:28:32|41655.05
20:28:33|41659.47
20:28:34|41660.43
20:28:34|41669.95
20:28:35|41671.22
20:28:36|41683.98
20:28:37|41683.99
20:28:37|41686.78
20:28:38|41681.53
20:28:39|41681.52
20:28:40|41681.52
20:28:40|41681.53
20:28:41|41673.69
20:28:42|41678.75
20:28:43|41664.01
20:28:44|41664.02
20:28:44|41658.04
20:28:45|41663.98
20:28:46|41663.98
20:28:46|41660.37
20:28:47|41660.37
20:28:47|41644.72
20:28:48|41636.
20:28:48|41701.76
20:28:49|41736.47
20:28:50|41717.48
20:28:50|41719.11
20:28:50|41713.22
20:28:51|41712.56
20:28:51|41707.07
20:28:52|41703.01
20:28:52|41714.73
20:28:53|41723.99
20:28:53|41729.69
20:28:54|41733.93
20:28:54|41722.1
20:28:55|41726.96
20:28:55|41729.06
20:28:56|41744.09
20:28:56|41744.09
20:28:56|41747.34
20:28:57|41775.48
20:28:58|41764.84
20:28:58|41755.21
20:28:59|41750.
20:28:59|41752.98
20:29:00|41754.46
20:29:00|41769.6
20:29:01|41764.38
20:29:02|41759.47
20:29:02|41764.37
20:29:03|41745.06
20:29:03|41744.09
20:29:04|41714.85
20:29:04|41710.17
20:29:05|41725.29
20:29:06|41711.
20:29:06|41719.07
20:29:07|41715.37
20:29:07|41708.01
20:29:08|41703.51
20:29:08|41703.51
20:29:09|41700.
20:29:09|41710.66
20:29:10|41726.95
20:29:10|41726.95
20:29:10|41723.11
20:29:11|41723.1
20:29:11|41712.
20:29:12|41712.01
20:29:12|41709.01
20:29:13|41712.03
20:29:13|41703.
20:29:14|41703.
20:29:14|41708.
20:29:15|41712.01
20:29:15|41708.04
20:29:16|41711.99
20:29:17|41706.01
20:29:17|41706.06
20:29:18|41706.06
20:29:18|41720.59
20:29:19|41724.01
20:29:19|41712.97
20:29:19|41708.44
20:29:20|41714.46
20:29:20|41712.25
20:29:21|41708.32
20:29:22|41706.02
20:29:23|41695.
20:29:23|41704.46
20:29:24|41704.46
20:29:24|41711.97
20:29:25|41711.97
20:29:26|41712.01
20:29:26|41712.
20:29:27|41707.01
20:29:27|41704.71
20:29:28|41697.1
20:29:28|41695.42
20:29:29|41695.43
20:29:30|41695.43
20:29:31|41695.42
20:29:32|41715.82
20:29:33|41698.81
20:29:34|41698.81
20:29:35|41674.15
20:29:36|41667.18
20:29:36|41667.94
20:29:37|41674.47
20:29:38|41676.86
20:29:38|41674.37
20:29:39|41675.5
20:29:40|41675.5
20:29:40|41666.76
20:29:41|41669.57
20:29:42|41660.36
20:29:43|41668.48
20:29:44|41646.88
20:29:44|41642.62
20:29:45|41638.43
20:29:46|41638.44
20:29:46|41633.34
20:29:47|41636.34
20:29:48|41646.
20:29:48|41639.97
20:29:49|41637.57
20:29:50|41637.57
20:29:50|41620.01
20:29:51|41618.57
20:29:51|41618.58
20:29:52|41623.99
20:29:53|41618.58
20:29:53|41618.57
20:29:54|41636.33
20:29:55|41618.59
20:29:56|41607.49
20:29:57|41607.49
20:29:57|41607.49
20:29:58|41607.49
20:29:59|41607.49
20:29:59|41607.49
20:30:00|41607.48
20:30:00|41607.51
20:30:01|41607.48
20:30:02|41615.87
20:30:02|41625.79
20:30:03|41625.78
20:30:03|41643.99
20:30:04|41646.88
20:30:05|41659.63
20:30:05|41655.73
20:30:06|41659.89
20:30:07|41666.68
20:30:07|41661.05
20:30:08|41645.33
20:30:08|41645.33
20:30:09|41645.33
20:30:10|41641.16
20:30:11|41621.74
20:30:11|41607.01
20:30:12|41590.01
20:30:12|41591.9
20:30:13|41589.72
20:30:13|41589.72
20:30:14|41589.72
20:30:14|41582.08
20:30:15|41582.01
20:30:15|41570.44
20:30:16|41564.85
20:30:16|41566.66
20:30:17|41564.91
20:30:17|41583.75
20:30:18|41586.09
20:30:18|41586.12
20:30:19|41581.55
20:30:19|41580.2
20:30:20|41576.
20:30:20|41571.25
20:30:21|41575.99
20:30:21|41583.
20:30:22|41580.17
20:30:22|41563.77
20:30:22|41563.77
20:30:23|41566.99
20:30:24|41562.7
20:30:24|41570.21
20:30:25|41561.8
20:30:26|41562.39
20:30:26|41565.38
20:30:27|41561.49
20:30:27|41563.64
20:30:27|41563.64
20:30:28|41555.11
20:30:28|41554.43
20:30:29|41550.01
20:30:29|41550.01
20:30:30|41550.
20:30:30|41550.
20:30:31|41550.
20:30:31|41549.69
20:30:32|41549.69
20:30:32|41552.13
20:30:33|41547.99
20:30:35|41540.38
20:30:36|41555.
20:30:37|41584.1
20:30:38|41569.01
20:30:39|41555.99
20:30:40|41560.66
20:30:40|41558.15
20:30:41|41563.7
20:30:42|41589.7
20:30:43|41589.68
20:30:43|41589.25
20:30:44|41589.67
20:30:45|41604.99
20:30:46|41602.15
20:30:47|41613.74
20:30:47|41618.24
20:30:48|41616.78
20:30:48|41626.86
20:30:49|41621.33
20:30:50|41631.99
20:30:50|41643.49
20:30:50|41652.11
20:30:51|41650.01
20:30:52|41646.25
20:30:52|41658.2
20:30:53|41669.55
20:30:53|41676.22
20:30:54|41659.59
20:30:55|41645.87
20:30:56|41645.86
20:30:57|41622.1
20:30:57|41612.01
20:30:58|41601.01
20:30:59|41596.92
20:31:00|41595.01
20:31:01|41607.39
20:31:01|41620.46
20:31:02|41620.46
20:31:02|41614.82
20:31:03|41604.
20:31:03|41583.
20:31:04|41579.99
20:31:05|41596.53
20:31:05|41596.52
20:31:06|41607.38
20:31:07|41619.97
20:31:07|41635.74
20:31:08|41626.96
20:31:09|41620.54
20:31:09|41609.1
20:31:10|41609.1
20:31:10|41601.43
20:31:11|41601.37
20:31:11|41608.03
20:31:12|41609.
20:31:13|41615.51
20:31:14|41601.86
20:31:14|41596.62
20:31:14|41589.02
20:31:15|41589.02
20:31:16|41578.62
20:31:16|41589.35
20:31:17|41583.06
20:31:17|41583.06
20:31:18|41574.55
20:31:18|41570.44
20:31:19|41574.31
20:31:19|41570.94
20:31:20|41570.94
20:31:21|41578.32
20:31:21|41579.42
20:31:22|41579.46
20:31:22|41574.83
20:31:23|41574.82
20:31:23|41581.6
20:31:24|41588.36
20:31:25|41592.99
20:31:25|41586.98
20:31:25|41583.06
20:31:26|41583.06
20:31:27|41594.
20:31:27|41603.66
20:31:27|41597.2
20:31:28|41596.01
20:31:29|41588.7
20:31:29|41581.3
20:31:29|41581.3
20:31:30|41581.12
20:31:30|41571.66
20:31:31|41565.14
20:31:31|41570.87
20:31:32|41564.01
20:31:32|41566.07
20:31:33|41564.01
20:31:34|41550.
20:31:35|41548.75
20:31:37|41553.13
20:31:37|41551.31
20:31:38|41548.44
20:31:39|41558.81
20:31:40|41566.48
20:31:40|41568.06
20:31:41|41569.76
20:31:41|41569.76
20:31:42|41569.75
20:31:42|41577.51
20:31:44|41583.2
20:31:44|41589.36
20:31:45|41581.03
20:31:45|41581.03
20:31:46|41586.3
20:31:47|41570.17
20:31:47|41570.2
20:31:48|41566.01
20:31:48|41566.01
20:31:49|41558.62
20:31:49|41563.89
20:31:50|41560.56
20:31:51|41563.88
20:31:51|41563.54
20:31:51|41563.53
20:31:52|41563.53
20:31:53|41579.83
20:31:54|41586.67
20:31:54|41592.33
20:31:55|41592.32
20:31:56|41586.67
20:31:56|41586.66
20:31:57|41584.58
20:31:57|41571.83
20:31:58|41569.5
20:31:59|41572.41
20:31:59|41558.95
20:31:59|41563.47
20:32:00|41561.32
20:32:01|41565.57
20:32:01|41582.08
20:32:02|41590.09
20:32:03|41584.72
20:32:04|41588.69
20:32:04|41596.25
20:32:05|41604.93
20:32:06|41592.89
20:32:06|41592.89
20:32:07|41583.53
20:32:07|41578.
20:32:08|41573.02
20:32:09|41563.43
20:32:09|41556.
20:32:10|41554.36
20:32:10|41544.52
20:32:11|41546.28
20:32:11|41550.
20:32:11|41552.32
20:32:12|41550.01
20:32:13|41552.23
20:32:13|41552.22
20:32:14|41553.2
20:32:15|41559.9
20:32:16|41563.37
20:32:16|41555.75
20:32:17|41561.89
20:32:18|41559.6
20:32:18|41552.
20:32:19|41544.53
20:32:19|41544.51
20:32:19|41544.51
20:32:20|41544.51
20:32:20|41544.51
20:32:21|41547.56
20:32:22|41555.09
20:32:22|41555.05
20:32:23|41544.5
20:32:24|41544.
20:32:24|41546.62
20:32:25|41544.2
20:32:25|41543.99
20:32:26|41544.99
20:32:26|41570.11
20:32:27|41550.01
20:32:27|41550.02
20:32:28|41542.68
20:32:29|41540.21
20:32:29|41538.1
20:32:29|41541.81
20:32:30|41538.1
20:32:30|41530.02
20:32:31|41529.69
20:32:31|41515.76
20:32:31|41517.58
20:32:32|41533.84
20:32:32|41523.29
20:32:32|41525.14
20:32:33|41525.15
20:32:34|41519.38
20:32:36|41500.07
20:32:37|41484.94
20:32:38|41481.93
20:32:39|41433.99
20:32:40|41430.21
20:32:40|41456.9
20:32:41|41441.17
20:32:42|41435.97
20:32:42|41445.36
20:32:44|41438.99
20:32:44|41426.53
20:32:45|41418.64
20:32:46|41416.
20:32:47|41416.01
20:32:47|41400.12
20:32:48|41374.93
20:32:49|41377.6
20:32:49|41379.6
20:32:49|41380.01
20:32:50|41391.24
20:32:51|41417.55
20:32:51|41413.4
20:32:52|41416.78
20:32:52|41424.37
20:32:53|41424.38
20:32:54|41410.27
20:32:54|41402.24
20:32:55|41402.29
20:32:55|41407.75
20:32:56|41423.99
20:32:56|41419.19
20:32:57|41411.42
20:32:58|41386.86
20:32:58|41392.65
20:32:59|41378.
20:32:59|41367.37
20:33:00|41379.72
20:33:00|41383.31
20:33:01|41363.58
20:33:02|41369.48
20:33:02|41375.94
20:33:03|41382.4
20:33:04|41358.34
20:33:04|41357.81
20:33:05|41357.81
20:33:06|41337.21
20:33:06|41326.9
20:33:07|41329.09
20:33:07|41325.99
20:33:08|41326.57
20:33:08|41346.75
20:33:09|41375.74
20:33:10|41371.14
20:33:10|41372.98
20:33:11|41362.23
20:33:11|41349.66
20:33:11|41362.17
20:33:12|41363.08
20:33:13|41349.25
20:33:13|41352.56
20:33:14|41348.
20:33:14|41338.35
20:33:15|41341.3
20:33:15|41335.01
20:33:15|41343.37
20:33:17|41349.4
20:33:17|41348.
20:33:18|41349.44
20:33:19|41350.71
20:33:20|41367.99
20:33:20|41356.64
20:33:21|41359.73
20:33:21|41359.72
20:33:22|41365.25
20:33:22|41366.67
20:33:23|41369.69
20:33:23|41366.59
20:33:24|41352.03
20:33:25|41358.59
20:33:25|41356.75
20:33:26|41334.25
20:33:26|41334.52
20:33:27|41343.99
20:33:28|41347.81
20:33:28|41346.11
20:33:29|41345.32
20:33:29|41347.42
20:33:30|41339.78
20:33:30|41339.78
20:33:31|41349.89
20:33:31|41356.75
20:33:32|41363.68
20:33:33|41355.87
20:33:33|41356.77
20:33:34|41356.98
20:33:34|41356.4
20:33:35|41355.73
20:33:36|41359.28
20:33:36|41349.56
20:33:37|41357.99
20:33:37|41362.44
20:33:38|41375.92
20:33:39|41379.98
20:33:40|41382.7
20:33:40|41395.99
20:33:41|41395.99
20:33:41|41393.45
20:33:42|41393.45
20:33:42|41399.99
20:33:43|41372.01
20:33:44|41367.36
20:33:45|41382.08
20:33:45|41375.62
20:33:46|41375.64
20:33:46|41366.
20:33:47|41373.24
20:33:47|41380.99
20:33:48|41389.99
20:33:49|41389.01
20:33:49|41377.18
20:33:50|41384.74
20:33:50|41374.43
20:33:51|41374.42
20:33:51|41378.72
20:33:52|41368.73
20:33:53|41358.01
20:33:53|41358.
20:33:54|41361.92
20:33:55|41358.05
20:33:56|41358.1
20:33:57|41358.1
20:33:57|41360.45
20:33:58|41358.12
20:33:59|41361.24
20:33:59|41359.43
20:34:01|41361.26
20:34:02|41383.74
20:34:02|41373.96
20:34:02|41384.74
20:34:03|41378.97
20:34:03|41378.79
20:34:04|41382.32
20:34:04|41384.4
20:34:05|41390.
20:34:06|41390.
20:34:06|41390.
20:34:07|41376.01
20:34:08|41368.
20:34:08|41359.19
20:34:09|41367.
20:34:09|41361.23
20:34:10|41361.53
20:34:10|41378.99
20:34:11|41364.74
20:34:11|41373.37
20:34:12|41387.69
20:34:12|41381.61
20:34:13|41379.08
20:34:13|41380.
20:34:14|41385.54
20:34:14|41389.83
20:34:15|41386.97
20:34:16|41383.9
20:34:17|41379.66
20:34:17|41366.01
20:34:18|41358.01
20:34:18|41358.
20:34:19|41356.78
20:34:20|41326.44
20:34:20|41323.51
20:34:21|41318.02
20:34:22|41321.
20:34:22|41326.86
20:34:23|41327.98
20:34:23|41327.72
20:34:24|41319.38
20:34:24|41327.5
20:34:25|41321.62
20:34:25|41325.69
20:34:26|41332.78
20:34:26|41337.
20:34:26|41337.01
20:34:27|41337.
20:34:28|41340.
20:34:29|41350.7
20:34:29|41350.7
20:34:29|41362.34
20:34:30|41356.34
20:34:30|41362.62
20:34:31|41353.07
20:34:31|41364.72
20:34:32|41361.59
20:34:32|41350.69
20:34:33|41337.01
20:34:33|41337.32
20:34:34|41337.53
20:34:34|41332.79
20:34:35|41331.33
20:34:35|41320.
20:34:36|41323.73
20:34:37|41309.46
20:34:38|41313.44
20:34:39|41321.
20:34:40|41311.03
20:34:41|41325.04
20:34:42|41335.27
20:34:42|41335.96
20:34:43|41356.87
20:34:44|41322.94
20:34:45|41325.72
20:34:45|41337.25
20:34:46|41319.99
20:34:46|41327.41
20:34:47|41326.86
20:34:48|41313.12
20:34:48|41324.2
20:34:49|41324.19
20:34:49|41324.2
20:34:50|41324.36
20:34:50|41333.53
20:34:51|41321.23
20:34:52|41333.12
20:34:53|41333.13
20:34:53|41333.14
20:34:54|41333.13
20:34:54|41339.74
20:34:56|41340.01
20:34:56|41337.93
20:34:57|41352.84
20:34:57|41351.93
20:34:58|41353.96
20:34:58|41339.97
20:34:59|41340.01
20:34:59|41346.1
20:35:00|41346.1
20:35:01|41340.9
20:35:02|41342.56
20:35:02|41342.55
20:35:03|41342.56
20:35:04|41342.56
20:35:05|41329.01
20:35:05|41332.53
20:35:06|41328.08
20:35:07|41331.85
20:35:07|41353.48
20:35:07|41334.71
20:35:08|41334.87
20:35:09|41325.38
20:35:09|41330.92
20:35:10|41334.54
20:35:11|41354.33
20:35:11|41347.83
20:35:12|41352.91
20:35:12|41340.49
20:35:13|41352.83
20:35:14|41357.56
20:35:14|41361.18
20:35:15|41363.85
20:35:15|41364.73
20:35:16|41381.
20:35:17|41398.61
20:35:17|41394.56
20:35:17|41393.37
20:35:18|41382.44
20:35:19|41391.02
20:35:19|41382.86
20:35:19|41390.58
20:35:20|41397.
20:35:20|41400.
20:35:21|41401.63
20:35:22|41408.13
20:35:22|41419.
20:35:22|41421.74
20:35:22|41419.
20:35:23|41407.
20:35:24|41390.05
20:35:24|41404.
20:35:25|41405.49
20:35:25|41394.
20:35:26|41384.44
20:35:27|41401.91
20:35:27|41393.67
20:35:27|41386.42
20:35:28|41391.97
20:35:28|41391.95
20:35:28|41390.54
20:35:28|41391.94
20:35:30|41387.84
20:35:30|41387.46
20:35:31|41390.6
20:35:32|41389.89
20:35:32|41389.96
20:35:33|41370.
20:35:34|41356.91
20:35:34|41347.02
20:35:35|41339.97
20:35:36|41336.32
20:35:36|41323.02
20:35:37|41326.72
20:35:38|41308.95
20:35:39|41283.26
20:35:40|41298.33
20:35:42|41292.13
20:35:43|41282.21
20:35:44|41285.86
20:35:45|41271.06
20:35:45|41277.27
20:35:46|41276.79
20:35:47|41277.03
20:35:48|41299.13
20:35:49|41302.98
20:35:49|41300.92
20:35:50|41298.52
20:35:51|41295.84
20:35:52|41285.45
20:35:52|41296.42
20:35:53|41296.42
20:35:54|41281.
20:35:55|41303.09
20:35:56|41312.
20:35:56|41314.15
20:35:57|41315.71
20:35:58|41315.71
20:35:58|41317.84
20:35:59|41320.99
20:36:00|41307.93
20:36:00|41305.
20:36:01|41300.85
20:36:01|41300.86
20:36:02|41300.
20:36:02|41300.05
20:36:03|41283.39
20:36:04|41259.98
20:36:04|41274.07
20:36:05|41265.25
20:36:05|41260.02
20:36:06|41255.96
20:36:06|41254.01
20:36:07|41254.01
20:36:08|41291.23
20:36:09|41317.84
20:36:09|41317.8
20:36:10|41317.84
20:36:10|41317.84
20:36:11|41299.77
20:36:11|41299.
20:36:12|41305.65
20:36:12|41299.
20:36:13|41296.95
20:36:14|41286.
20:36:14|41291.59
20:36:15|41289.52
20:36:16|41289.8
20:36:16|41267.88
20:36:17|41276.46
20:36:17|41274.19
20:36:18|41274.18
20:36:18|41285.99
20:36:18|41285.99
20:36:19|41286.
20:36:19|41286.
20:36:20|41285.98
20:36:20|41282.7
20:36:20|41271.01
20:36:21|41270.85
20:36:21|41286.
20:36:22|41276.87
20:36:23|41283.42
20:36:24|41257.71
20:36:24|41245.02
20:36:25|41261.77
20:36:25|41251.68
20:36:25|41255.38
20:36:26|41261.75
20:36:27|41271.2
20:36:27|41272.58
20:36:27|41273.11
20:36:28|41262.
20:36:28|41261.01
20:36:29|41261.01
20:36:30|41259.67
20:36:30|41261.01
20:36:31|41253.39
20:36:31|41255.
20:36:32|41255.02
20:36:32|41261.
20:36:33|41258.88
20:36:34|41283.02
20:36:34|41282.86
20:36:35|41259.02
20:36:35|41261.97
20:36:36|41264.64
20:36:36|41259.
20:36:37|41255.02
20:36:37|41250.51
20:36:38|41255.02
20:36:39|41240.56
20:36:40|41243.08
20:36:42|41230.23
20:36:43|41222.06
20:36:44|41222.
20:36:45|41248.98
20:36:46|41255.57
20:36:47|41254.1
20:36:48|41248.71
20:36:48|41240.1
20:36:50|41231.01
20:36:50|41239.95
20:36:51|41240.74
20:36:51|41223.32
20:36:52|41227.78
20:36:53|41227.75
20:36:53|41170.55
20:36:54|41164.21
20:36:55|41153.1
20:36:55|41183.99
20:36:56|41189.89
20:36:57|41213.89
20:36:58|41216.51
20:36:58|41216.25
20:36:59|41227.18
20:37:00|41233.99
20:37:00|41204.17
20:37:01|41224.37
20:37:01|41218.41
20:37:02|41226.08
20:37:03|41229.14
20:37:04|41244.62
20:37:05|41252.
20:37:05|41245.88
20:37:06|41241.01
20:37:07|41227.6
20:37:07|41220.59
20:37:07|41229.85
20:37:07|41229.7
20:37:08|41232.59
20:37:09|41245.92
20:37:09|41245.7
20:37:10|41238.23
20:37:10|41236.12
20:37:11|41225.19
20:37:11|41222.96
20:37:12|41219.35
20:37:13|41226.15
20:37:13|41223.36
20:37:14|41223.35
20:37:14|41231.
20:37:15|41230.99
20:37:16|41230.98
20:37:16|41235.14
20:37:17|41244.16
20:37:18|41246.99
20:37:18|41252.05
20:37:19|41247.25
20:37:19|41252.81
20:37:20|41252.82
20:37:20|41256.23
20:37:21|41260.
20:37:22|41274.92
20:37:22|41263.81
20:37:24|41259.56
20:37:24|41273.89
20:37:25|41276.96
20:37:25|41283.
20:37:25|41285.37
20:37:26|41282.99
20:37:26|41282.99
20:37:27|41280.92
20:37:27|41280.32
20:37:27|41265.71
20:37:28|41265.7
20:37:29|41268.91
20:37:30|41260.35
20:37:30|41250.54
20:37:31|41260.21
20:37:32|41282.58
20:37:32|41288.06
20:37:33|41284.74
20:37:34|41277.93
20:37:34|41277.95
20:37:35|41277.94
20:37:35|41283.04
20:37:36|41282.69
20:37:36|41287.34
20:37:36|41287.35
20:37:37|41287.35
20:37:37|41279.31
20:37:38|41279.31
20:37:38|41278.06
20:37:38|41275.94
20:37:39|41284.75
20:37:40|41286.99
20:37:41|41286.96
20:37:42|41287.35
20:37:43|41287.34
20:37:44|41287.35
20:37:45|41294.06
20:37:46|41308.79
20:37:47|41306.
20:37:47|41298.57
20:37:48|41287.36
20:37:49|41287.35
20:37:49|41275.95
20:37:50|41268.79
20:37:51|41270.6
20:37:52|41259.01
20:37:52|41258.58
20:37:53|41267.01
20:37:54|41276.73
20:37:55|41283.59
20:37:56|41259.51
20:37:57|41263.3
20:37:58|41252.83
20:37:59|41248.88
20:37:59|41244.01
20:38:00|41221.01
20:38:01|41211.
20:38:01|41200.01
20:38:02|41225.06
20:38:03|41226.86
20:38:04|41227.63
20:38:05|41214.92
20:38:05|41214.91
20:38:06|41211.3
20:38:06|41219.99
20:38:07|41219.99
20:38:07|41229.76
20:38:09|41219.76
20:38:10|41208.29
20:38:11|41196.
20:38:11|41188.49
20:38:12|41188.49
20:38:12|41176.
20:38:13|41152.65
20:38:13|41140.43
20:38:14|41153.6
20:38:14|41153.88
20:38:15|41147.15
20:38:16|41135.13
20:38:16|41133.
20:38:17|41135.99
20:38:18|41131.52
20:38:18|41142.11
20:38:19|41154.85
20:38:19|41175.99
20:38:20|41184.42
20:38:20|41184.43
20:38:21|41192.08
20:38:21|41211.
20:38:22|41204.84
20:38:23|41197.29
20:38:23|41188.83
20:38:24|41195.21
20:38:24|41196.68
20:38:25|41214.2
20:38:25|41218.81
20:38:26|41202.53
20:38:26|41202.56
20:38:27|41202.55
20:38:28|41188.5
20:38:28|41175.68
20:38:28|41167.32
20:38:29|41159.59
20:38:30|41151.77
20:38:30|41152.81
20:38:31|41169.22
20:38:31|41159.71
20:38:32|41162.54
20:38:32|41167.58
20:38:33|41184.41
20:38:34|41191.21
20:38:34|41189.13
20:38:34|41189.13
20:38:35|41198.98
20:38:36|41208.88
20:38:36|41208.89
20:38:37|41231.37
20:38:37|41225.43
20:38:37|41231.39
20:38:38|41240.02
20:38:38|41245.62
20:38:38|41260.59
20:38:39|41264.52
20:38:39|41267.52
20:38:40|41267.52
20:38:41|41277.83
20:38:42|41256.69
20:38:43|41269.6
20:38:44|41247.01
20:38:45|41239.48
20:38:46|41214.93
20:38:46|41221.63
20:38:47|41229.
20:38:47|41263.88
20:38:48|41240.46
20:38:49|41239.68
20:38:49|41224.32
20:38:49|41234.64
20:38:50|41241.5
20:38:50|41249.6
20:38:51|41229.7
20:38:51|41229.71
20:38:52|41226.84
20:38:54|41200.01
20:38:55|41202.79
20:38:55|41210.32
20:38:56|41208.44
20:38:57|41199.99
20:38:58|41181.01
20:38:59|41175.67
20:39:00|41175.67
20:39:00|41175.66
20:39:01|41173.59
20:39:02|41192.41
20:39:02|41199.99
20:39:03|41199.99
20:39:03|41205.95
20:39:04|41205.95
20:39:04|41213.83
20:39:05|41206.37
20:39:06|41214.65
20:39:06|41220.22
20:39:07|41220.23
20:39:08|41219.48
20:39:08|41220.23
20:39:09|41220.23
20:39:09|41210.47
20:39:10|41210.47
20:39:10|41186.48
20:39:11|41181.74
20:39:12|41191.38
20:39:12|41177.64
20:39:13|41165.63
20:39:14|41155.01
20:39:14|41175.97
20:39:15|41174.88
20:39:16|41196.56
20:39:16|41209.67
20:39:17|41209.65
20:39:17|41214.04
20:39:18|41218.04
20:39:18|41212.94
20:39:19|41209.87
20:39:20|41196.64
20:39:20|41192.43
20:39:20|41179.
20:39:21|41179.02
20:39:22|41188.54
20:39:22|41191.67
20:39:22|41188.93
20:39:23|41199.97
20:39:23|41199.91
20:39:24|41202.57
20:39:25|41198.58
20:39:25|41194.73
20:39:26|41188.28
20:39:26|41192.72
20:39:27|41207.21
20:39:27|41205.69
20:39:28|41216.4
20:39:28|41212.92
20:39:29|41199.66
20:39:30|41199.65
20:39:30|41190.61
20:39:31|41181.99
20:39:31|41193.08
20:39:32|41191.34
20:39:33|41197.77
20:39:34|41188.2
20:39:34|41188.2
20:39:35|41197.71
20:39:35|41187.09
20:39:35|41179.88
20:39:36|41176.35
20:39:37|41173.
20:39:37|41166.83
20:39:37|41164.84
20:39:38|41167.47
20:39:38|41164.83
20:39:38|41180.99
20:39:39|41179.88
20:39:40|41167.72
20:39:40|41179.76
20:39:41|41177.03
20:39:42|41197.72
20:39:43|41194.63
20:39:44|41194.63
20:39:45|41215.01
20:39:46|41215.96
20:39:47|41223.28
20:39:48|41235.57
20:39:48|41226.17
20:39:49|41224.05
20:39:50|41217.83
20:39:50|41215.01
20:39:51|41200.88
20:39:52|41200.87
20:39:52|41200.88
20:39:53|41211.55
20:39:54|41224.24
20:39:55|41223.57
20:39:56|41215.27
20:39:56|41218.17
20:39:58|41219.33
20:39:58|41230.96
20:39:58|41220.83
20:39:59|41221.35
20:40:00|41227.84
20:40:01|41229.28
20:40:02|41229.29
20:40:02|41213.01
20:40:03|41213.01
20:40:04|41223.77
20:40:04|41240.44
20:40:05|41255.75
20:40:06|41265.93
20:40:06|41275.81
20:40:08|41266.
20:40:08|41255.49
20:40:09|41282.43
20:40:09|41272.28
20:40:10|41282.43
20:40:11|41282.42
20:40:12|41296.29
20:40:12|41289.71
20:40:13|41298.99
20:40:13|41325.66
20:40:13|41314.26
20:40:14|41314.24
20:40:15|41289.57
20:40:15|41305.77
20:40:16|41296.18
20:40:16|41306.1
20:40:16|41296.76
20:40:17|41297.12
20:40:17|41318.95
20:40:17|41309.78
20:40:18|41308.59
20:40:19|41319.68
20:40:19|41314.87
20:40:20|41317.02
20:40:21|41321.93
20:40:21|41317.81
20:40:22|41310.
20:40:23|41310.
20:40:23|41314.42
20:40:23|41307.37
20:40:24|41305.31
20:40:25|41287.
20:40:25|41283.
20:40:26|41273.44
20:40:26|41267.01
20:40:27|41271.75
20:40:27|41273.47
20:40:28|41273.57
20:40:28|41273.57
20:40:29|41268.97
20:40:29|41263.14
20:40:30|41262.99
20:40:30|41258.82
20:40:31|41252.36
20:40:31|41252.37
20:40:31|41258.83
20:40:32|41248.3
20:40:32|41242.
20:40:33|41238.16
20:40:33|41230.01
20:40:34|41220.
20:40:34|41227.88
20:40:34|41226.43
20:40:35|41244.
20:40:35|41256.63
20:40:35|41245.98
20:40:36|41248.9
20:40:36|41234.01
20:40:37|41227.89
20:40:38|41230.81
20:40:38|41231.84
20:40:38|41231.84
20:40:39|41237.15
20:40:39|41229.61
20:40:39|41231.5
20:40:40|41231.49
20:40:40|41233.55
20:40:41|41233.64
20:40:42|41246.43
20:40:43|41247.6
20:40:43|41246.01
20:40:45|41247.61
20:40:46|41231.36
20:40:47|41217.7
20:40:48|41210.59
20:40:49|41217.69
20:40:50|41213.05
20:40:50|41208.13
20:40:51|41200.
20:40:53|41213.89
20:40:54|41204.73
20:40:55|41211.37
20:40:56|41231.22
20:40:57|41232.31
20:40:57|41221.81
20:40:58|41214.87
20:40:58|41211.36
20:40:59|41204.71
20:40:59|41217.
20:41:00|41218.5
20:41:01|41218.99
20:41:02|41209.69
20:41:02|41207.02
20:41:03|41203.99
20:41:03|41200.7
20:41:04|41187.58
20:41:04|41183.11
20:41:06|41165.22
20:41:06|41172.87
20:41:07|41185.15
20:41:07|41178.37
20:41:07|41180.35
20:41:08|41175.26
20:41:09|41168.01
20:41:10|41173.86
20:41:10|41180.97
20:41:11|41183.99
20:41:11|41198.99
20:41:12|41194.2
20:41:12|41174.65
20:41:14|41175.09
20:41:14|41175.1
20:41:15|41182.47
20:41:15|41187.4
20:41:16|41164.01
20:41:16|41165.86
20:41:17|41162.7
20:41:18|41167.01
20:41:19|41168.02
20:41:19|41168.03
20:41:20|41168.03
20:41:21|41167.02
20:41:21|41164.22
20:41:22|41164.2
20:41:22|41168.03
20:41:23|41168.02
20:41:23|41164.2
20:41:23|41164.21
20:41:24|41181.47
20:41:24|41187.06
20:41:25|41199.99
20:41:26|41220.22
20:41:26|41221.59
20:41:27|41218.28
20:41:28|41213.71
20:41:29|41216.87
20:41:29|41228.04
20:41:29|41235.
20:41:30|41238.75
20:41:31|41248.4
20:41:31|41248.39
20:41:32|41245.91
20:41:32|41248.39
20:41:33|41248.39
20:41:34|41233.41
20:41:34|41227.02
20:41:34|41229.99
20:41:35|41228.01
20:41:35|41222.62
20:41:36|41209.01
20:41:36|41209.01
20:41:36|41203.01
20:41:37|41199.07
20:41:38|41182.36
20:41:38|41182.35
20:41:39|41173.42
20:41:39|41168.01
20:41:40|41182.34
20:41:40|41174.06
20:41:41|41186.99
20:41:41|41180.83
20:41:42|41183.5
20:41:42|41180.88
20:41:43|41180.87
20:41:44|41199.
20:41:45|41168.
20:41:47|41160.
20:41:47|41146.75
20:41:48|41146.48
20:41:49|41146.75
20:41:50|41146.49
20:41:50|41152.78
20:41:51|41165.34
20:41:52|41146.83
20:41:53|41142.13
20:41:54|41146.82
20:41:54|41146.82
20:41:55|41146.83
20:41:55|41154.31
20:41:56|41155.95
20:41:56|41155.95
20:41:57|41146.83
20:41:57|41152.14
20:41:58|41152.2
20:41:58|41156.91
20:41:58|41150.07
20:41:59|41139.25
20:42:00|41137.05
20:42:01|41143.7
20:42:02|41163.39
20:42:03|41158.39
20:42:04|41136.92
20:42:04|41136.92
20:42:05|41132.92
20:42:06|41140.38
20:42:06|41158.44
20:42:07|41148.99
20:42:07|41145.19
20:42:07|41149.52
20:42:08|41147.24
20:42:09|41164.98
20:42:10|41174.88
20:42:10|41180.01
20:42:10|41163.94
20:42:11|41169.1
20:42:11|41163.96
20:42:12|41168.01
20:42:13|41194.05
20:42:14|41194.06
20:42:14|41190.17
20:42:15|41186.05
20:42:16|41174.36
20:42:17|41169.07
20:42:17|41172.32
20:42:18|41172.2
20:42:18|41177.
20:42:19|41182.91
20:42:20|41182.91
20:42:20|41185.57
20:42:21|41199.91
20:42:21|41199.99
20:42:21|41195.26
20:42:22|41195.26
20:42:22|41189.23
20:42:23|41193.3
20:42:23|41198.37
20:42:24|41194.39
20:42:24|41194.38
20:42:25|41180.32
20:42:25|41178.25
20:42:26|41178.25
20:42:27|41173.77
20:42:27|41162.89
20:42:28|41173.78
20:42:28|41139.69
20:42:29|41121.72
20:42:29|41107.75
20:42:30|41113.96
20:42:30|41107.02
20:42:31|41108.61
20:42:32|41108.41
20:42:32|41102.08
20:42:33|41128.33
20:42:33|41126.27
20:42:34|41137.14
20:42:35|41122.82
20:42:35|41122.83
20:42:36|41111.01
20:42:36|41088.01
20:42:37|41088.
20:42:37|41096.96
20:42:38|41088.01
20:42:39|41078.37
20:42:39|41078.37
20:42:39|41083.55
20:42:40|41078.36
20:42:40|41105.
20:42:41|41113.96
20:42:41|41116.95
20:42:42|41126.21
20:42:42|41130.36
20:42:43|41147.
20:42:43|41139.59
20:42:44|41122.82
20:42:45|41122.82
20:42:46|41095.66
20:42:47|41099.45
20:42:48|41091.
20:42:49|41110.74
20:42:51|41108.01
20:42:51|41122.53
20:42:52|41113.01
20:42:53|41113.01
20:42:54|41117.28
20:42:54|41108.93
20:42:55|41103.97
20:42:56|41075.42
20:42:57|41054.93
20:42:58|41062.46
20:42:58|41071.33
20:42:59|41054.79
20:43:00|41019.
20:43:00|41026.01
20:43:01|41027.18
20:43:02|41071.27
20:43:02|41062.35
20:43:03|41062.49
20:43:03|41031.65
20:43:04|41044.1
20:43:05|41051.96
20:43:05|41078.99
20:43:06|41062.34
20:43:07|41041.54
20:43:07|41041.53
20:43:08|41028.08
20:43:09|41043.23
20:43:09|41029.07
20:43:10|41038.7
20:43:11|41011.
20:43:11|41011.
20:43:11|41000.
20:43:12|40980.
20:43:12|40986.95
20:43:13|41000.46
20:43:14|41019.
20:43:14|41028.71
20:43:15|41026.66
20:43:15|41015.2
20:43:16|40993.38
20:43:16|41003.99
20:43:17|41011.31
20:43:18|41003.8
20:43:18|41003.8
20:43:18|41000.04
20:43:19|40973.08
20:43:19|40964.
20:43:20|40977.05
20:43:21|40985.68
20:43:21|40964.02
20:43:22|40973.31
20:43:22|40978.
20:43:23|41000.
20:43:23|41012.43
20:43:23|41000.94
20:43:24|41020.86
20:43:24|41007.98
20:43:25|40998.42
20:43:26|41003.01
20:43:26|41000.
20:43:27|40996.4
20:43:27|40997.95
20:43:28|40993.94
20:43:28|41021.
20:43:29|41000.06
20:43:29|41007.08
20:43:30|41018.37
20:43:31|41014.37
20:43:31|41027.99
20:43:32|41014.46
20:43:33|41014.45
20:43:33|41025.99
20:43:34|41025.99
20:43:34|41014.42
20:43:34|41021.03
20:43:35|41031.77
20:43:35|41024.
20:43:36|41023.99
20:43:37|41028.04
20:43:37|41012.
20:43:37|41003.8
20:43:38|40980.
20:43:38|40988.17
20:43:39|40989.42
20:43:40|40950.01
20:43:40|40960.11
20:43:41|40953.23
20:43:41|40950.62
20:43:42|40967.63
20:43:42|40945.03
20:43:43|40943.66
20:43:43|40952.22
20:43:43|40960.85
20:43:44|40946.5
20:43:44|40888.01
20:43:44|40866.35
20:43:45|40850.
20:43:46|40889.77
20:43:48|40878.66
20:43:49|40913.81
20:43:49|40962.97
20:43:50|40981.26
20:43:52|40951.1
20:43:52|40980.53
20:43:52|40982.57
20:43:53|40992.79
20:43:54|40982.98
20:43:55|41024.
20:43:56|41032.98
20:43:56|41038.34
20:43:57|41061.06
20:43:58|41063.11
20:43:59|41030.82
20:43:59|41045.43
20:44:00|41049.94
20:44:00|41067.63
20:44:01|41074.45
20:44:02|41077.
20:44:02|41091.48
20:44:02|41089.4
20:44:03|41091.45
20:44:04|41082.41
20:44:05|41060.42
20:44:05|41078.45
20:44:06|41098.
20:44:06|41090.79
20:44:07|41098.06
20:44:08|41078.73
20:44:08|41088.55
20:44:09|41066.38
20:44:10|41057.99
20:44:10|41060.07
20:44:11|41032.99
20:44:12|41011.
20:44:12|41049.19
20:44:13|41040.34
20:44:14|41040.34
20:44:14|41042.99
20:44:14|41023.
20:44:15|41031.27
20:44:16|41044.94
20:44:16|41041.56
20:44:17|41029.89
20:44:18|41015.01
20:44:18|41014.66
20:44:18|41000.01
20:44:19|40998.36
20:44:19|40981.03
20:44:20|40980.75
20:44:20|40983.98
20:44:21|40966.01
20:44:21|40948.01
20:44:22|40955.46
20:44:22|40950.94
20:44:23|40950.93
20:44:23|40947.05
20:44:24|40942.68
20:44:24|40948.18
20:44:24|40960.65
20:44:25|40977.97
20:44:26|40990.09
20:44:27|40976.51
20:44:27|40972.5
20:44:27|40991.
20:44:28|40994.99
20:44:29|41005.49
20:44:29|40999.69
20:44:30|40991.04
20:44:30|40997.62
20:44:31|41018.91
20:44:31|41018.92
20:44:32|41020.96
20:44:32|41028.97
20:44:32|41019.6
20:44:33|41027.1
20:44:33|41025.03
20:44:34|41026.26
20:44:34|41026.26
20:44:35|41028.97
20:44:35|41052.27
20:44:36|41085.75
20:44:36|41075.76
20:44:37|41072.13
20:44:37|41084.99
20:44:37|41060.38
20:44:38|41067.6
20:44:38|41049.42
20:44:39|41067.58
20:44:39|41067.6
20:44:39|41067.63
20:44:40|41082.23
20:44:40|41089.17
20:44:40|41075.51
20:44:41|41081.38
20:44:41|41088.43
20:44:42|41086.33
20:44:42|41079.14
20:44:43|41075.59
20:44:43|41069.41
20:44:44|41065.85
20:44:44|41056.
20:44:45|41055.96
20:44:45|41072.99
20:44:46|41080.13
20:44:48|41080.13
20:44:48|41072.13
20:44:49|41067.62
20:44:49|41077.01
20:44:50|41077.01
20:44:51|41069.91
20:44:52|41098.
20:44:52|41067.62
20:44:53|41091.19
20:44:53|41098.15
20:44:54|41110.51
20:44:55|41123.37
20:44:56|41118.44
20:44:56|41114.51
20:44:57|41131.71
20:44:58|41156.04
20:44:59|41122.29
20:45:00|41137.08
20:45:00|41204.07
20:45:01|41200.
20:45:01|41200.
20:45:02|41176.52
20:45:03|41198.23
20:45:04|41199.99
20:45:04|41207.64
20:45:05|41230.66
20:45:05|41246.54
20:45:06|41239.67
20:45:06|41239.71
20:45:07|41244.13
20:45:07|41235.77
20:45:08|41207.83
20:45:09|41241.99
20:45:09|41241.99
20:45:09|41264.98
20:45:10|41269.48
20:45:10|41258.19
20:45:11|41271.19
20:45:11|41269.15
20:45:12|41261.63
20:45:13|41225.01
20:45:13|41270.15
20:45:13|41254.26
20:45:14|41261.35
20:45:14|41251.8
20:45:15|41250.
20:45:15|41239.79
20:45:16|41248.
20:45:17|41261.76
20:45:17|41270.15
20:45:18|41266.21
20:45:18|41260.84
20:45:19|41265.61
20:45:19|41242.01
20:45:20|41243.16
20:45:21|41250.03
20:45:22|41251.2
20:45:22|41271.79
20:45:23|41257.
20:45:24|41257.01
20:45:24|41264.41
20:45:24|41277.93
20:45:25|41275.85
20:45:26|41286.51
20:45:26|41294.78
20:45:26|41281.91
20:45:27|41290.
20:45:27|41295.49
20:45:28|41294.32
20:45:28|41307.36
20:45:29|41307.36
20:45:29|41299.66
20:45:30|41303.18
20:45:30|41317.99
20:45:31|41314.15
20:45:31|41321.2
20:45:31|41306.19
20:45:32|41304.89
20:45:32|41315.97
20:45:32|41325.66
20:45:33|41316.41
20:45:33|41307.51
20:45:34|41322.29
20:45:34|41312.1
20:45:35|41300.01
20:45:35|41300.01
20:45:36|41299.91
20:45:36|41312.43
20:45:37|41330.97
20:45:37|41333.13
20:45:37|41333.13
20:45:38|41333.12
20:45:39|41362.78
20:45:39|41363.86
20:45:39|41353.64
20:45:40|41359.89
20:45:41|41352.21
20:45:41|41356.16
20:45:41|41359.07
20:45:42|41370.68
20:45:43|41370.69
20:45:43|41361.04
20:45:44|41370.34
20:45:44|41387.47
20:45:45|41386.87
20:45:45|41365.99
20:45:45|41378.07
20:45:46|41365.99
20:45:46|41359.33
20:45:47|41374.59
20:45:48|41398.74
20:45:49|41382.79
20:45:51|41359.34
20:45:51|41374.04
20:45:53|41366.71
20:45:53|41372.69
20:45:55|41360.01
20:45:55|41359.97
20:45:56|41350.87
20:45:57|41350.88
20:45:57|41340.09
20:45:58|41340.01
20:45:59|41340.01
20:45:59|41330.9
20:46:00|41318.94
20:46:01|41297.58
20:46:01|41303.92
20:46:02|41327.99
20:46:02|41317.83
20:46:03|41317.83
20:46:03|41310.
20:46:04|41302.
20:46:04|41300.
20:46:06|41295.62
20:46:06|41293.01
20:46:07|41308.01
20:46:08|41314.99
20:46:09|41314.99
20:46:09|41318.34
20:46:11|41301.6
20:46:11|41305.73
20:46:12|41309.3
20:46:12|41293.03
20:46:12|41293.03
20:46:13|41309.3
20:46:13|41309.71
20:46:14|41314.95
20:46:15|41314.96
20:46:15|41314.97
20:46:16|41314.97
20:46:17|41309.29
20:46:17|41301.6
20:46:18|41291.
20:46:18|41288.01
20:46:18|41281.01
20:46:19|41277.99
20:46:19|41270.06
20:46:20|41272.89
20:46:20|41268.03
20:46:21|41268.02
20:46:21|41268.02
20:46:22|41267.58
20:46:22|41245.98
20:46:23|41245.98
20:46:23|41237.82
20:46:24|41237.82
20:46:24|41227.01
20:46:25|41222.71
20:46:26|41224.77
20:46:26|41224.77
20:46:27|41224.77
20:46:28|41237.82
20:46:28|41220.
20:46:29|41220.
20:46:29|41206.01
20:46:30|41204.98
20:46:30|41201.74
20:46:31|41213.72
20:46:31|41204.74
20:46:31|41213.37
20:46:32|41206.8
20:46:32|41201.73
20:46:33|41185.94
20:46:33|41189.61
20:46:33|41182.92
20:46:34|41199.98
20:46:34|41200.
20:46:34|41199.99
20:46:35|41190.15
20:46:35|41190.13
20:46:36|41197.82
20:46:37|41197.49
20:46:37|41190.14
20:46:38|41189.65
20:46:39|41166.
20:46:39|41163.96
20:46:39|41153.
20:46:40|41153.01
20:46:40|41152.
20:46:41|41145.16
20:46:41|41145.17
20:46:43|41149.73
20:46:43|41161.36
20:46:43|41154.52
20:46:44|41159.
20:46:44|41143.26
20:46:44|41139.48
20:46:45|41119.85
20:46:46|41125.53
20:46:46|41109.59
20:46:46|41105.23
20:46:47|41102.09
20:46:47|41096.99
20:46:48|41095.3
20:46:49|41103.69
20:46:50|41095.29
20:46:50|41091.84
20:46:52|41079.57
20:46:52|41061.56
20:46:53|41063.84
20:46:54|41072.11
20:46:55|41045.77
20:46:56|41028.16
20:46:56|41017.51
20:46:57|41038.8
20:46:57|41038.79
20:46:58|41058.19
20:46:59|41065.78
20:47:00|41041.27
20:47:00|41056.99
20:47:01|41072.99
20:47:02|41081.99
20:47:02|41067.21
20:47:03|41076.25
20:47:03|41068.58
20:47:04|41060.
20:47:05|41042.43
20:47:05|41048.63
20:47:06|41040.3
20:47:06|41023.95
20:47:07|41019.83
20:47:07|41023.94
20:47:08|41015.27
20:47:09|41009.
20:47:09|40988.8
20:47:10|40987.46
20:47:10|40997.95
20:47:11|40983.29
20:47:11|40965.64
20:47:12|40961.75
20:47:12|40961.14
20:47:13|40959.09
20:47:14|40958.11
20:47:14|40946.3
20:47:15|40959.3
20:47:16|40983.46
20:47:16|40995.82
20:47:17|40998.99
20:47:18|40978.59
20:47:18|40959.09
20:47:18|40951.64
20:47:19|40945.9
20:47:20|40945.89
20:47:20|40960.99
20:47:21|40966.93
20:47:21|40972.08
20:47:22|40983.46
20:47:22|40983.11
20:47:23|40978.54
20:47:23|40983.21
20:47:24|40988.
20:47:25|40975.
20:47:26|41005.62
20:47:27|41025.99
20:47:27|41093.21
20:47:28|41088.15
20:47:28|41074.34
20:47:29|41054.54
20:47:29|41064.34
20:47:30|41055.23
20:47:30|41049.25
20:47:31|41079.66
20:47:31|41072.13
20:47:32|41068.89
20:47:33|41082.23
20:47:33|41062.8
20:47:34|41073.93
20:47:35|41058.53
20:47:35|41058.68
20:47:36|41069.97
20:47:36|41095.77
20:47:37|41090.24
20:47:37|41095.78
20:47:38|41086.96
20:47:38|41083.32
20:47:38|41083.29
20:47:39|41072.02
20:47:40|41044.62
20:47:40|41035.
20:47:41|41038.36
20:47:41|41032.13
20:47:42|41020.01
20:47:42|41020.02
20:47:43|41012.56
20:47:43|41017.85
20:47:44|41017.85
20:47:44|41032.08
20:47:45|41045.99
20:47:45|41040.72
20:47:45|41040.72
20:47:46|41034.43
20:47:46|41025.
20:47:46|41016.
20:47:47|41017.87
20:47:48|41024.88
20:47:48|41042.99
20:47:49|41043.
20:47:50|41020.86
20:47:51|41045.69
20:47:52|41016.04
20:47:54|41016.08
20:47:55|41010.01
20:47:56|40996.01
20:47:56|40985.55
20:47:57|40983.49
20:47:58|40999.37
20:47:59|41007.98
20:47:59|41022.8
20:48:01|41032.07
20:48:02|41021.15
20:48:02|41001.01
20:48:03|41000.
20:48:03|40994.94
20:48:05|40983.
20:48:06|40971.27
20:48:07|40970.96
20:48:08|40961.92
20:48:09|40957.81
20:48:09|40957.83
20:48:10|40950.
20:48:11|40949.82
20:48:11|40946.09
20:48:12|40931.68
20:48:13|40920.7
20:48:14|40910.18
20:48:14|40911.39
20:48:14|40935.05
20:48:15|40928.38
20:48:16|40949.
20:48:16|40952.86
20:48:17|40952.86
20:48:17|40962.59
20:48:18|40924.05
20:48:18|40929.01
20:48:19|40907.55
20:48:20|40928.83
20:48:20|40918.42
20:48:21|40929.01
20:48:22|40923.42
20:48:22|40929.01
20:48:22|40929.01
20:48:23|40924.99
20:48:23|40915.27
20:48:25|40912.02
20:48:25|40889.99
20:48:25|40878.67
20:48:26|40874.34
20:48:26|40903.03
20:48:27|40900.47
20:48:28|40897.11
20:48:28|40912.89
20:48:28|40900.
20:48:29|40887.15
20:48:30|40885.01
20:48:30|40917.
20:48:31|40913.59
20:48:31|40914.11
20:48:32|40913.74
20:48:33|40899.05
20:48:33|40922.02
20:48:34|40927.99
20:48:34|40916.9
20:48:34|40908.11
20:48:35|40904.51
20:48:36|40904.51
20:48:37|40878.73
20:48:37|40877.25
20:48:38|40869.14
20:48:39|40877.24
20:48:39|40877.25
20:48:40|40877.23
20:48:41|40857.05
20:48:41|40868.96
20:48:42|40862.26
20:48:42|40856.21
20:48:42|40880.98
20:48:43|40880.97
20:48:43|40877.26
20:48:44|40866.82
20:48:44|40872.42
20:48:45|40886.23
20:48:46|40937.92
20:48:46|40942.96
20:48:47|40989.39
20:48:48|40965.47
20:48:48|40974.31
20:48:48|40960.9
20:48:49|40960.91
20:48:49|40961.63
20:48:50|40960.48
20:48:51|40960.2
20:48:53|40974.99
20:48:53|40979.95
20:48:54|40970.68
20:48:55|40958.1
20:48:57|40930.83
20:48:58|40908.77
20:48:59|40898.87
20:49:00|40917.57
20:49:00|40923.9
20:49:01|40907.2
20:49:02|40901.56
20:49:03|40885.88
20:49:04|40878.11
20:49:04|40872.02
20:49:04|40872.
20:49:05|40874.58
20:49:05|40878.14
20:49:06|40885.89
20:49:06|40885.88
20:49:07|40873.94
20:49:08|40882.8
20:49:08|40882.81
20:49:09|40879.01
20:49:10|40852.34
20:49:10|40873.95
20:49:11|40869.11
20:49:11|40851.9
20:49:11|40850.55
20:49:12|40854.62
20:49:12|40854.61
20:49:14|40920.41
20:49:14|40929.97
20:49:15|40927.98
20:49:16|40915.44
20:49:17|40914.78
20:49:17|40900.62
20:49:18|40903.63
20:49:19|40891.51
20:49:20|40888.5
20:49:20|40891.51
20:49:21|40911.99
20:49:21|40907.29
20:49:22|40912.83
20:49:22|40900.
20:49:23|40885.
20:49:24|40885.01
20:49:24|40890.23
20:49:25|40891.02
20:49:25|40893.37
20:49:25|40893.38
20:49:25|40884.6
20:49:26|40883.55
20:49:27|40864.98
20:49:28|40882.81
20:49:28|40882.71
20:49:29|40868.46
20:49:29|40873.74
20:49:30|40873.74
20:49:31|40863.03
20:49:31|40858.34
20:49:32|40852.11
20:49:33|40852.11
20:49:34|40854.56
20:49:34|40848.62
20:49:35|40840.
20:49:36|40825.
20:49:36|40822.
20:49:36|40831.09
20:49:37|40832.31
20:49:38|40825.01
20:49:38|40831.55
20:49:39|40822.47
20:49:39|40834.9
20:49:40|40834.55
20:49:40|40838.41
20:49:41|40834.55
20:49:41|40855.32
20:49:41|40838.89
20:49:42|40840.94
20:49:42|40856.92
20:49:43|40859.63
20:49:43|40875.41
20:49:44|40885.
20:49:44|40867.65
20:49:44|40872.03
20:49:45|40878.69
20:49:46|40867.65
20:49:46|40878.74
20:49:47|40871.7
20:49:47|40867.36
20:49:48|40860.62
20:49:49|40849.53
20:49:49|40871.03
20:49:50|40859.55
20:49:50|40842.57
20:49:51|40854.92
20:49:52|40859.28
20:49:53|40846.25
20:49:54|40841.77
20:49:56|40838.
20:49:57|40840.43
20:49:58|40837.39
20:49:58|40827.61
20:49:59|40836.43
20:49:59|40848.01
20:50:00|40848.93
20:50:01|40865.99
20:50:02|40873.44
20:50:03|40883.53
20:50:03|40887.99
20:50:04|40888.91
20:50:05|40888.91
20:50:05|40896.46
20:50:06|40907.55
20:50:07|40921.49
20:50:07|40917.79
20:50:08|40898.94
20:50:09|40896.33
20:50:09|40868.39
20:50:09|40876.31
20:50:10|40894.29
20:50:10|40894.29
20:50:10|40894.28
20:50:11|40889.85
20:50:11|40878.1
20:50:11|40875.01
20:50:12|40872.06
20:50:13|40875.
20:50:13|40859.37
20:50:14|40854.
20:50:14|40853.43
20:50:14|40844.01
20:50:15|40834.37
20:50:15|40846.68
20:50:15|40847.5
20:50:16|40859.27
20:50:17|40848.16
20:50:17|40848.16
20:50:18|40840.25
20:50:19|40827.33
20:50:19|40820.
20:50:20|40820.01
20:50:20|40813.
20:50:21|40820.9
20:50:22|40824.56
20:50:22|40812.87
20:50:23|40816.41
20:50:23|40802.38
20:50:24|40808.91
20:50:24|40806.83
20:50:25|40816.92
20:50:26|40820.96
20:50:27|40864.
20:50:27|40854.3
20:50:28|40857.5
20:50:29|40871.9
20:50:29|40892.
20:50:30|40850.88
20:50:30|40866.89
20:50:30|40865.23
20:50:31|40888.88
20:50:31|40891.98
20:50:32|40908.95
20:50:32|40909.71
20:50:33|40886.52
20:50:34|40899.43
20:50:34|40912.98
20:50:35|40905.9
20:50:35|40883.88
20:50:36|40896.82
20:50:37|40898.64
20:50:38|40896.81
20:50:38|40912.82
20:50:39|40914.68
20:50:39|40907.37
20:50:40|40912.59
20:50:40|40912.59
20:50:41|40914.66
20:50:42|40922.57
20:50:42|40922.56
20:50:43|40907.68
20:50:43|40907.93
20:50:44|40913.3
20:50:44|40902.17
20:50:45|40900.01
20:50:45|40900.01
20:50:45|40903.88
20:50:46|40909.29
20:50:46|40923.99
20:50:47|40930.99
20:50:47|40927.99
20:50:48|40928.
20:50:49|40937.11
20:50:49|40931.
20:50:50|40940.62
20:50:50|40957.32
20:50:51|40961.
20:50:51|40960.99
20:50:52|40955.88
20:50:52|40953.83
20:50:54|40969.71
20:50:55|40989.99
20:50:56|41014.77
20:50:57|41031.02
20:50:58|41044.35
20:50:59|41030.66
20:51:00|41042.06
20:51:02|41045.44
20:51:02|41058.41
20:51:03|41058.4
20:51:04|41061.38
20:51:05|41086.14
20:51:06|41084.11
20:51:06|41094.32
20:51:07|41114.29
20:51:08|41129.05
20:51:08|41111.24
20:51:09|41092.1
20:51:10|41087.49
20:51:11|41072.96
20:51:11|41065.01
20:51:12|41065.
20:51:13|41083.99
20:51:13|41077.14
20:51:14|41067.01
20:51:15|41044.
20:51:16|41036.01
20:51:16|41034.16
20:51:17|41021.2
20:51:17|41019.01
20:51:17|40990.38
20:51:18|40990.41
20:51:19|41007.45
20:51:19|41022.44
20:51:20|41022.44
20:51:21|41006.71
20:51:21|41015.06
20:51:22|40989.1
20:51:23|41017.48
20:51:23|41007.62
20:51:24|40978.
20:51:25|40972.97
20:51:26|40965.96
20:51:26|40972.96
20:51:27|40972.97
20:51:27|40977.41
20:51:28|40997.
20:51:28|40992.27
20:51:29|40969.26
20:51:29|40967.17
20:51:30|40963.06
20:51:30|40955.7
20:51:31|40960.8
20:51:31|40971.19
20:51:32|40974.04
20:51:32|40955.69
20:51:33|40953.34
20:51:34|40945.97
20:51:34|40930.02
20:51:35|40935.07
20:51:35|40935.07
20:51:36|40975.29
20:51:36|40961.02
20:51:36|40942.92
20:51:38|40931.73
20:51:38|40924.34
20:51:39|40936.04
20:51:40|40933.14
20:51:41|40922.63
20:51:41|40928.19
20:51:41|40915.72
20:51:42|40913.04
20:51:43|40928.23
20:51:43|40922.41
20:51:44|40916.23
20:51:44|40922.28
20:51:45|40923.98
20:51:45|40955.15
20:51:46|40953.25
20:51:46|40949.34
20:51:47|40948.01
20:51:47|40948.01
20:51:48|40947.74
20:51:48|40947.75
20:51:49|40947.75
20:51:50|40955.15
20:51:50|40959.7
20:51:51|40964.
20:51:51|40971.99
20:51:52|40975.01
20:51:52|40980.06
20:51:53|40993.99
20:51:54|40976.61
20:51:55|40988.71
20:51:56|40990.62
20:51:57|41000.
20:51:57|41000.
20:51:59|40999.99
20:52:00|40983.22
20:52:00|41007.63
20:52:02|40992.26
20:52:02|40975.09
20:52:03|40976.61
20:52:04|40976.62
20:52:05|40967.3
20:52:06|40967.
20:52:06|40983.97
20:52:07|40971.61
20:52:07|40963.
20:52:08|40971.61
20:52:08|40971.61
20:52:09|40983.29
20:52:10|40991.
20:52:11|40997.78
20:52:11|40981.02
20:52:12|40981.
20:52:13|40972.98
20:52:13|40986.28
20:52:13|40994.57
20:52:14|41007.
20:52:14|40990.78
20:52:15|40992.88
20:52:16|40976.61
20:52:16|40973.86
20:52:22|40971.01
20:52:23|40971.01
20:52:23|40971.
20:52:24|40994.82
20:52:25|40985.68
20:52:25|40980.08
20:52:26|40983.45
20:52:26|40983.45
20:52:27|40983.46
20:52:27|40994.02
20:52:28|40994.03
20:52:28|40994.02
20:52:29|40994.02
20:52:30|40972.03
20:52:30|40963.02
20:52:31|40961.36
20:52:32|40980.24
20:52:32|40980.66
20:52:33|40985.48
20:52:33|40978.59
20:52:34|40975.87
20:52:34|40976.15
20:52:35|40968.01
20:52:35|40979.
20:52:36|40984.
20:52:36|40966.01
20:52:37|40957.64
20:52:38|40964.6
20:52:38|40964.58
20:52:39|40971.07
20:52:39|40964.59
20:52:40|40951.76
20:52:40|40939.9
20:52:41|40942.01
20:52:42|40931.38
20:52:42|40928.43
20:52:42|40928.43
20:52:43|40925.54
20:52:44|40922.3
20:52:44|40927.08
20:52:45|40928.28
20:52:46|40922.3
20:52:46|40932.35
20:52:47|40923.01
20:52:47|40920.68
20:52:48|40923.01
20:52:48|40935.72
20:52:49|40931.99
20:52:49|40931.99
20:52:49|40935.73
20:52:50|40938.77
20:52:51|40945.28
20:52:51|40933.
20:52:51|40933.
20:52:52|40933.03
20:52:53|40924.03
20:52:53|40923.03
20:52:54|40920.01
20:52:54|40920.01
20:52:55|40920.01
20:52:56|40920.01
20:52:57|40920.01
20:52:58|40924.04
20:52:58|40920.02
20:53:00|40920.01
20:53:00|40890.87
20:53:01|40890.01
20:53:02|40877.
20:53:03|40883.15
20:53:03|40887.5
20:53:04|40896.81
20:53:05|40880.16
20:53:06|40880.18
20:53:07|40880.17
20:53:07|40892.06
20:53:08|40883.76
20:53:08|40880.89
20:53:09|40880.9
20:53:10|40885.92
20:53:10|40885.8
20:53:12|40868.45
20:53:13|40860.
20:53:13|40864.68
20:53:13|40850.
20:53:14|40850.
20:53:14|40846.9
20:53:15|40833.35
20:53:15|40833.33
20:53:16|40835.05
20:53:17|40839.95
20:53:17|40833.24
20:53:17|40831.07
20:53:18|40833.23
20:53:19|40845.88
20:53:20|40852.96
20:53:21|40853.75
20:53:21|40855.8
20:53:22|40856.77
20:53:23|40860.01
20:53:24|40860.
20:53:24|40839.96
20:53:25|40832.27
20:53:26|40832.26
20:53:26|40832.28
20:53:27|40845.45
20:53:27|40800.
20:53:28|40800.
20:53:28|40800.
20:53:29|40800.01
20:53:30|40789.
20:53:30|40788.97
20:53:31|40796.36
20:53:31|40795.86
20:53:32|40804.12
20:53:33|40794.84
20:53:34|40778.59
20:53:34|40789.25
20:53:35|40790.37
20:53:35|40806.99
20:53:36|40822.99
20:53:37|40833.35
20:53:37|40837.92
20:53:37|40841.07
20:53:38|40850.99
20:53:38|40855.94
20:53:38|40857.92
20:53:38|40858.
20:53:39|40866.28
20:53:39|40878.31
20:53:40|40883.
20:53:41|40885.92
20:53:41|40897.
20:53:42|40883.
20:53:42|40885.07
20:53:43|40896.52
20:53:43|40874.95
20:53:44|40850.
20:53:44|40817.02
20:53:44|40818.26
20:53:45|40800.2
20:53:46|40797.72
20:53:46|40796.72
20:53:47|40805.53
20:53:47|40794.96
20:53:48|40780.01
20:53:48|40783.17
20:53:49|40786.56
20:53:49|40766.86
20:53:50|40785.89
20:53:50|40756.
20:53:51|40784.98
20:53:51|40766.53
20:53:52|40762.73
20:53:52|40750.99
20:53:53|40739.99
20:53:53|40768.84
20:53:54|40767.24
20:53:54|40756.52
20:53:54|40771.67
20:53:54|40782.78
20:53:55|40782.77
20:53:56|40794.09
20:53:57|40815.15
20:53:58|40827.99
20:53:58|40826.3
20:53:59|40833.
20:54:00|40867.98
20:54:01|40885.14
20:54:01|40879.6
20:54:02|40878.05
20:54:03|40840.44
20:54:03|40814.01
20:54:04|40808.61
20:54:05|40800.
20:54:06|40800.
20:54:06|40790.
20:54:07|40807.
20:54:08|40792.36
20:54:09|40802.47
20:54:09|40821.23
20:54:10|40843.34
20:54:10|40824.48
20:54:11|40836.97
20:54:11|40846.38
20:54:12|40844.15
20:54:13|40861.57
20:54:13|40848.08
20:54:14|40903.
20:54:14|40900.01
20:54:15|40893.16
20:54:15|40899.55
20:54:16|40911.35
20:54:16|40919.92
20:54:17|40922.86
20:54:18|40978.74
20:54:18|40965.07
20:54:19|40974.04
20:54:19|40978.23
20:54:20|40961.21
20:54:21|40953.24
20:54:22|40956.48
20:54:22|40942.24
20:54:23|40936.57
20:54:23|40936.89
20:54:24|40942.1
20:54:24|40939.9
20:54:25|40928.72
20:54:25|40890.18
20:54:26|40913.92
20:54:26|40918.9
20:54:27|40903.54
20:54:28|40926.99
20:54:29|40919.05
20:54:29|40896.95
20:54:29|40887.55
20:54:30|40896.11
20:54:30|40904.2
20:54:31|40898.44
20:54:32|40901.83
20:54:33|40908.05
20:54:33|40899.73
20:54:33|40900.42
20:54:34|40900.36
20:54:34|40894.01
20:54:34|40894.01
20:54:35|40894.
20:54:36|40893.97
20:54:36|40906.17
20:54:36|40909.61
20:54:37|40909.61
20:54:37|40909.62
20:54:38|40922.98
20:54:38|40920.26
20:54:39|40930.79
20:54:39|40930.88
20:54:40|40945.45
20:54:40|40945.74
20:54:41|40937.48
20:54:41|40928.95
20:54:42|40928.
20:54:43|40928.01
20:54:43|40913.47
20:54:43|40900.25
20:54:44|40900.
20:54:44|40900.01
20:54:45|40898.94
20:54:46|40900.85
20:54:46|40909.53
20:54:47|40897.92
20:54:47|40905.03
20:54:48|40907.08
20:54:48|40907.08
20:54:49|40906.62
20:54:49|40906.61
20:54:50|40905.11
20:54:51|40896.68
20:54:51|40901.39
20:54:51|40924.84
20:54:52|40923.2
20:54:52|40926.98
20:54:53|40924.15
20:54:53|40914.7
20:54:54|40911.6
20:54:54|40906.6
20:54:55|40905.05
20:54:56|40905.04
20:54:57|40905.04
20:54:58|40924.97
20:54:59|40922.88
20:55:00|40922.68
20:55:00|40910.01
20:55:01|40910.01
20:55:01|40906.05
20:55:03|40890.12
20:55:04|40882.39
20:55:04|40875.91
20:55:06|40851.59
20:55:06|40836.94
20:55:06|40856.01
20:55:07|40866.49
20:55:08|40848.
20:55:09|40857.
20:55:09|40876.9
20:55:10|40858.57
20:55:10|40848.03
20:55:11|40855.47
20:55:11|40863.25
20:55:12|40863.25
20:55:13|40845.
20:55:13|40841.2
20:55:13|40843.98
20:55:14|40839.13
20:55:14|40838.75
20:55:15|40838.74
20:55:16|40838.74
20:55:16|40847.07
20:55:17|40863.99
20:55:17|40864.
20:55:17|40865.58
20:55:18|40866.67
20:55:19|40869.27
20:55:20|40857.
20:55:20|40855.6
20:55:21|40859.37
20:55:22|40859.04
20:55:22|40844.83
20:55:23|40827.34
20:55:23|40826.41
20:55:24|40815.09
20:55:25|40815.09
20:55:25|40807.77
20:55:26|40806.01
20:55:26|40812.62
20:55:27|40808.01
20:55:27|40811.42
20:55:28|40811.42
20:55:29|40827.33
20:55:29|40824.24
20:55:29|40828.68
20:55:30|40828.69
20:55:31|40830.93
20:55:32|40834.87
20:55:32|40834.88
20:55:33|40841.32
20:55:33|40863.25
20:55:34|40858.21
20:55:34|40877.49
20:55:35|40885.92
20:55:36|40884.21
20:55:37|40896.99
20:55:37|40904.
20:55:37|40911.36
20:55:38|40917.99
20:55:39|40907.55
20:55:39|40911.35
20:55:39|40911.4
20:55:39|40937.99
20:55:40|40925.5
20:55:41|40940.56
20:55:41|40950.
20:55:42|40959.
20:55:42|40947.22
20:55:43|40950.66
20:55:43|40976.99
20:55:44|40983.45
20:55:44|40979.73
20:55:45|40968.26
20:55:45|40987.4
20:55:46|40980.2
20:55:46|40991.86
20:55:47|40988.
20:55:47|40980.21
20:55:48|40987.51
20:55:48|40980.84
20:55:48|40981.41
20:55:49|40979.88
20:55:49|40959.01
20:55:50|40951.64
20:55:51|40951.93
20:55:52|40948.29
20:55:52|40950.48
20:55:53|40950.22
20:55:53|40950.5
20:55:54|40949.99
20:55:55|40935.29
20:55:55|40926.87
20:55:56|40918.01
20:55:56|40917.
20:55:57|40910.
20:55:58|40914.49
20:56:00|40917.02
20:56:00|40919.03
20:56:02|40867.96
20:56:02|40867.96
20:56:02|40862.44
20:56:03|40850.18
20:56:03|40840.78
20:56:05|40830.
20:56:05|40842.9
20:56:07|40822.
20:56:07|40820.76
20:56:07|40830.
20:56:07|40830.
20:56:08|40826.09
20:56:09|40829.22
20:56:10|40843.94
20:56:10|40831.73
20:56:11|40826.1
20:56:12|40820.01
20:56:12|40826.1
20:56:13|40837.41
20:56:14|40852.99
20:56:15|40844.7
20:56:15|40830.93
20:56:16|40818.33
20:56:16|40822.88
20:56:17|40823.22
20:56:18|40830.85
20:56:18|40840.15
20:56:19|40840.16
20:56:19|40826.43
20:56:20|40828.06
20:56:21|40828.5
20:56:21|40822.2
20:56:22|40832.7
20:56:23|40832.62
20:56:24|40832.62
20:56:24|40840.
20:56:25|40840.
20:56:25|40832.91
20:56:26|40825.02
20:56:26|40829.61
20:56:27|40826.37
20:56:27|40825.02
20:56:28|40825.02
20:56:28|40834.
20:56:29|40838.99
20:56:30|40832.7
20:56:31|40828.
20:56:31|40843.12
20:56:32|40847.08
20:56:32|40847.08
20:56:32|40838.56
20:56:33|40838.55
20:56:33|40838.55
20:56:34|40842.81
20:56:35|40847.09
20:56:35|40842.81
20:56:36|40832.78
20:56:36|40825.02
20:56:37|40810.3
20:56:38|40823.38
20:56:38|40826.
20:56:39|40824.07
20:56:39|40842.8
20:56:39|40855.66
20:56:40|40871.23
20:56:40|40878.89
20:56:41|40887.15
20:56:42|40890.99
20:56:42|40886.85
20:56:42|40899.55
20:56:43|40856.2
20:56:44|40852.72
20:56:45|40883.25
20:56:46|40867.88
20:56:46|40856.99
20:56:47|40854.38
20:56:47|40857.23
20:56:48|40846.08
20:56:48|40855.89
20:56:49|40853.84
20:56:49|40862.78
20:56:50|40855.96
20:56:50|40845.21
20:56:51|40852.39
20:56:52|40826.06
20:56:52|40827.73
20:56:53|40859.94
20:56:53|40843.
20:56:54|40844.99
20:56:55|40857.99
20:56:55|40858.04
20:56:56|40862.61
20:56:56|40864.19
20:56:56|40854.92
20:56:57|40850.59
20:56:57|40852.7
20:56:58|40852.7
20:56:59|40837.88
20:57:00|40837.89
20:57:01|40855.17
20:57:02|40855.17
20:57:03|40857.11
20:57:04|40867.87
20:57:05|40881.21
20:57:06|40871.4
20:57:07|40885.66
20:57:08|40889.71
20:57:09|40881.22
20:57:09|40873.51
20:57:10|40873.51
20:57:10|40865.71
20:57:11|40864.01
20:57:11|40856.83
20:57:12|40845.27
20:57:13|40845.28
20:57:14|40813.3
20:57:14|40800.
20:57:15|40800.07
20:57:16|40820.99
20:57:17|40827.82
20:57:17|40819.42
20:57:18|40805.68
20:57:19|40807.05
20:57:20|40840.99
20:57:20|40839.57
20:57:21|40851.32
20:57:21|40858.19
20:57:22|40866.95
20:57:22|40871.63
20:57:23|40864.
20:57:24|40878.
20:57:24|40872.5
20:57:25|40851.32
20:57:26|40845.27
20:57:27|40833.9
20:57:27|40833.93
20:57:27|40833.92
20:57:28|40833.93
20:57:28|40828.3
20:57:29|40825.
20:57:30|40815.
20:57:30|40814.03
20:57:31|40836.85
20:57:31|40827.35
20:57:32|40836.85
20:57:33|40840.19
20:57:34|40838.71
20:57:34|40812.13
20:57:35|40828.3
20:57:35|40822.7
20:57:36|40822.7
20:57:37|40822.9
20:57:37|40822.9
20:57:38|40829.78
20:57:38|40819.59
20:57:39|40836.89
20:57:39|40848.99
20:57:40|40855.3
20:57:41|40857.3
20:57:41|40860.07
20:57:42|40875.05
20:57:42|40876.26
20:57:42|40880.01
20:57:42|40881.17
20:57:43|40890.95
20:57:43|40898.99
20:57:44|40889.05
20:57:44|40889.06
20:57:44|40885.01
20:57:45|40885.04
20:57:45|40896.04
20:57:46|40898.98
20:57:46|40894.87
20:57:47|40903.43
20:57:48|40893.24
20:57:48|40911.83
20:57:49|40925.
20:57:49|40925.6
20:57:50|40925.59
20:57:50|40925.91
20:57:50|40922.73
20:57:50|40922.69
20:57:51|40925.91
20:57:51|40909.12
20:57:52|40909.12
20:57:53|40913.47
20:57:53|40921.15
20:57:54|40913.98
20:57:54|40912.06
20:57:55|40895.48
20:57:56|40885.01
20:57:56|40872.71
20:57:57|40863.03
20:57:57|40875.6
20:57:57|40871.27
20:57:58|40877.35
20:57:58|40871.23
20:57:59|40860.78
20:58:00|40853.03
20:58:01|40860.52
20:58:02|40858.99
20:58:03|40860.15
20:58:04|40860.18
20:58:04|40850.
20:58:05|40850.
20:58:07|40850.01
20:58:08|40849.39
20:58:09|40852.62
20:58:09|40861.55
20:58:09|40864.63
20:58:10|40863.4
20:58:11|40863.07
20:58:12|40866.87
20:58:13|40885.03
20:58:14|40896.04
20:58:14|40907.54
20:58:15|40908.87
20:58:16|40913.97
20:58:17|40913.99
20:58:17|40913.99
20:58:18|40913.99
20:58:19|40925.27
20:58:20|40929.
20:58:21|40929.04
20:58:21|40929.79
20:58:22|40931.92
20:58:22|40940.55
20:58:23|40943.29
20:58:23|40943.3
20:58:24|41003.96
20:58:25|40987.61
20:58:26|40990.15
20:58:26|40984.73
20:58:27|41007.
20:58:27|41006.17
20:58:28|41029.27
20:58:29|41015.65
20:58:30|41001.85
20:58:30|41010.16
20:58:31|41010.16
20:58:31|41001.1
20:58:32|41012.64
20:58:32|41023.91
20:58:33|41000.
20:58:33|40993.66
20:58:34|40979.4
20:58:34|40977.63
20:58:35|40989.03
20:58:35|40996.88
20:58:36|40992.43
20:58:36|40992.
20:58:37|40987.02
20:58:38|40986.36
20:58:39|40968.15
20:58:39|40977.56
20:58:41|40974.41
20:58:41|40961.78
20:58:42|40952.16
20:58:42|40948.
20:58:43|40947.99
20:58:44|40943.31
20:58:45|40936.01
20:58:45|40914.18
20:58:46|40912.12
20:58:46|40900.01
20:58:47|40888.
20:58:48|40908.75
20:58:48|40902.63
20:58:49|40914.18
20:58:50|40920.
20:58:50|40931.18
20:58:51|40945.16
20:58:52|40962.93
20:58:53|40950.67
20:58:53|40950.67
20:58:54|40965.25
20:58:54|40955.19
20:58:55|40955.19
20:58:55|40981.47
20:58:55|40984.09
20:58:56|40991.67
20:58:56|40986.84
20:58:57|40992.53
20:58:57|40992.54
20:58:57|40981.53
20:58:58|40982.68
20:58:58|40982.6
20:58:58|40992.51
20:58:59|40985.62
20:58:59|41002.73
20:59:00|41005.89
20:59:00|41004.2
20:59:01|41011.16
20:59:03|40997.92
20:59:03|41006.13
20:59:05|41037.12
20:59:06|41018.
20:59:06|41025.24
20:59:08|41055.97
20:59:08|41067.04
20:59:09|41058.15
20:59:09|41054.65
20:59:10|41044.02
20:59:11|41055.52
20:59:12|41049.47
20:59:12|41040.49
20:59:13|41064.
20:59:14|41051.54
20:59:15|41043.02
20:59:15|41052.33
20:59:16|41039.66
20:59:17|41049.6
20:59:18|41058.07
20:59:18|41059.59
20:59:19|41050.25
20:59:20|41048.56
20:59:20|41050.53
20:59:21|41038.27
20:59:22|41022.03
20:59:23|41008.03
20:59:23|40999.32
20:59:24|41007.47
20:59:24|40992.08
20:59:25|41005.35
20:59:25|40999.18
20:59:26|41003.3
20:59:26|41005.35
20:59:27|40987.4
20:59:27|40979.02
20:59:27|40979.01
20:59:28|40979.01
20:59:29|40987.39
20:59:29|40978.96
20:59:30|40969.01
20:59:30|40969.01
20:59:31|40956.01
20:59:31|40952.01
20:59:32|40949.91
20:59:33|40937.37
20:59:33|40934.
20:59:34|40934.
20:59:35|40934.96
20:59:36|40949.28
20:59:36|40960.89
20:59:37|40962.36
20:59:37|40962.36
20:59:38|40954.1
20:59:38|40941.98
20:59:39|40932.
20:59:39|40932.01
20:59:39|40932.
20:59:40|40939.84
20:59:40|40932.01
20:59:40|40935.87
20:59:41|40931.18
20:59:42|40925.92
20:59:42|40920.01
20:59:43|40920.02
20:59:44|40908.96
20:59:44|40906.
20:59:45|40900.01
20:59:46|40920.39
20:59:47|40918.98
20:59:47|40920.39
20:59:47|40920.39
20:59:47|40920.38
20:59:48|40920.39
20:59:48|40949.09
20:59:49|40949.2
20:59:50|40950.37
20:59:51|40960.38
20:59:51|40953.61
20:59:52|40949.28
20:59:53|40952.95
20:59:53|40956.76
20:59:54|40956.76
20:59:54|40951.75
20:59:55|40951.75
20:59:55|40954.72
20:59:56|40950.84
20:59:56|40950.01
20:59:56|40939.3
20:59:57|40926.01
20:59:57|40929.1
20:59:58|40929.1
20:59:58|40938.93
20:59:59|40938.93
20:59:59|40949.18
21:00:00|40960.32
21:00:00|40962.33
21:00:01|40952.28
21:00:02|40932.02
21:00:02|40910.72
21:00:03|40922.27
21:00:04|40920.22
21:00:05|40919.05
21:00:05|40913.72
21:00:06|40913.11
21:00:07|40913.11
21:00:09|40945.42
21:00:09|40959.81
21:00:10|40978.65
21:00:10|40984.08
21:00:11|40999.99
21:00:12|41012.
21:00:12|41024.81
21:00:13|41035.89
21:00:13|41038.99
21:00:14|41051.67
21:00:14|41065.82
21:00:14|41069.94
21:00:15|41053.15
21:00:16|41044.07
21:00:17|41075.99
21:00:17|41063.06
21:00:18|41058.58
21:00:19|41052.79
21:00:19|41061.21
21:00:19|41065.13
21:00:20|41071.91
21:00:21|41068.72
21:00:21|41060.3
21:00:22|41057.13
21:00:23|41091.
21:00:23|41087.98
21:00:24|41089.11
21:00:24|41091.45
21:00:25|41094.68
21:00:25|41092.97
21:00:26|41085.44
21:00:26|41086.57
21:00:27|41114.27
21:00:28|41114.99
21:00:28|41135.6
21:00:29|41156.
21:00:29|41147.28
21:00:30|41153.23
21:00:30|41163.25
21:00:31|41177.35
21:00:32|41177.21
21:00:32|41160.02
21:00:33|41173.77
21:00:33|41133.18
21:00:34|41131.03
21:00:34|41133.03
21:00:35|41128.81
21:00:35|41128.82
21:00:36|41125.89
21:00:36|41127.2
21:00:37|41111.21
21:00:37|41055.85
21:00:38|41043.98
21:00:38|41044.03
21:00:39|41051.64
21:00:39|41082.43
21:00:40|41070.15
21:00:40|41075.12
21:00:40|41069.63
21:00:41|41029.74
21:00:41|41021.29
21:00:42|41029.61
21:00:42|41042.92
21:00:42|41058.9
21:00:43|41087.58
21:00:43|41083.27
21:00:43|41060.12
21:00:44|41046.63
21:00:44|41065.01
21:00:45|41055.92
21:00:45|41062.01
21:00:46|41045.7
21:00:47|41040.06
21:00:47|41041.67
21:00:48|41038.85
21:00:48|41038.46
21:00:49|41029.
21:00:49|41022.35
21:00:50|41022.35
21:00:50|41015.54
21:00:50|41013.39
21:00:51|41034.93
21:00:51|41010.
21:00:51|41003.93
21:00:52|40999.
21:00:52|40998.84
21:00:52|40998.84
21:00:53|40998.84
21:00:53|40998.84
21:00:54|40995.82
21:00:54|40958.48
21:00:55|40977.63
21:00:56|40991.01
21:00:56|40999.08
21:00:57|40998.44
21:00:58|40998.22
21:00:58|41005.15
21:00:59|41007.24
21:00:59|41015.62
21:01:00|41015.62
21:01:00|41016.09
21:01:01|41016.08
21:01:02|40996.52
21:01:03|40977.82
21:01:04|40963.9
21:01:05|40953.89
21:01:06|40964.98
21:01:06|40960.88
21:01:07|40958.64
21:01:08|40958.64
21:01:09|40951.67
21:01:09|40955.51
21:01:10|40953.67
21:01:11|40962.16
21:01:12|40948.29
21:01:13|40936.43
21:01:14|40945.
21:01:14|40939.48
21:01:15|40915.47
21:01:16|40919.
21:01:16|40924.05
21:01:17|40923.99
21:01:18|40940.39
21:01:19|40936.53
21:01:19|40933.12
21:01:20|40929.31
21:01:25|40898.5
21:01:26|40896.31
21:01:27|40877.01
21:01:27|40865.
21:01:28|40884.6
21:01:29|40879.06
21:01:30|40865.01
21:01:30|40862.75
21:01:31|40861.55
21:01:31|40845.04
21:01:32|40862.29
21:01:33|40856.36
21:01:33|40854.12
21:01:34|40843.02
21:01:34|40850.56
21:01:35|40817.02
21:01:36|40827.04
21:01:36|40818.75
21:01:36|40816.92
21:01:37|40827.24
21:01:37|40819.21
21:01:38|40819.2
21:01:39|40817.02
21:01:40|40830.8
21:01:40|40826.3
21:01:41|40800.
21:01:41|40834.22
21:01:42|40832.09
21:01:42|40830.88
21:01:43|40861.67
21:01:43|40866.31
21:01:44|40857.69
21:01:44|40888.18
21:01:45|40867.38
21:01:45|40834.38
21:01:46|40870.
21:01:46|40861.42
21:01:46|40852.15
21:01:47|40852.
21:01:47|40853.45
21:01:48|40868.5
21:01:48|40870.
21:01:49|40885.04
21:01:49|40885.6
21:01:50|40886.
21:01:50|40886.
21:01:51|40885.96
21:01:51|40885.97
21:01:52|40885.96
21:01:52|40885.96
21:01:52|40872.96
21:01:53|40872.94
21:01:53|40862.
21:01:53|40856.37
21:01:53|40856.36
21:01:54|40855.
21:01:55|40837.81
21:01:55|40821.17
21:01:55|40821.16
21:01:56|40823.71
21:01:56|40842.94
21:01:56|40842.94
21:01:57|40832.14
21:01:58|40842.94
21:01:58|40852.55
21:01:59|40847.87
21:01:59|40829.01
21:01:59|40829.
21:02:00|40831.04
21:02:00|40829.43
21:02:01|40818.97
21:02:02|40811.31
21:02:02|40810.78
21:02:02|40811.39
21:02:03|40800.01
21:02:04|40800.02
21:02:05|40795.
21:02:06|40798.03
21:02:07|40803.11
21:02:08|40812.98
21:02:09|40797.99
21:02:09|40794.
21:02:10|40781.11
21:02:11|40780.
21:02:11|40802.
21:02:13|40810.
21:02:13|40803.12
21:02:14|40800.
21:02:15|40814.43
21:02:16|40826.03
21:02:16|40809.25
21:02:17|40809.25
21:02:17|40804.74
21:02:18|40813.33
21:02:19|40807.97
21:02:20|40798.01
21:02:20|40798.1
21:02:20|40786.72
21:02:21|40786.74
21:02:22|40800.
21:02:22|40790.1
21:02:23|40795.91
21:02:23|40793.01
21:02:24|40795.91
21:02:24|40795.91
21:02:25|40784.84
21:02:25|40769.79
21:02:26|40768.86
21:02:26|40759.16
21:02:27|40769.96
21:02:28|40777.26
21:02:28|40778.94
21:02:29|40775.04
21:02:29|40771.49
21:02:30|40782.97
21:02:31|40765.29
21:02:31|40783.59
21:02:32|40787.81
21:02:32|40797.
21:02:33|40793.4
21:02:34|40803.1
21:02:35|40793.64
21:02:35|40789.82
21:02:36|40789.34
21:02:36|40786.93
21:02:37|40786.01
21:02:37|40783.53
21:02:38|40783.29
21:02:39|40786.77
21:02:39|40790.49
21:02:40|40795.9
21:02:40|40796.12
21:02:41|40815.39
21:02:42|40826.
21:02:42|40821.66
21:02:43|40836.92
21:02:43|40841.97
21:02:44|40842.02
21:02:45|40859.22
21:02:45|40859.21
21:02:46|40859.21
21:02:46|40846.28
21:02:47|40838.89
21:02:47|40834.99
21:02:48|40827.9
21:02:48|40825.59
21:02:49|40829.95
21:02:49|40813.
21:02:49|40813.01
21:02:50|40816.93
21:02:50|40816.83
21:02:51|40812.98
21:02:51|40811.69
21:02:52|40835.
21:02:52|40837.99
21:02:52|40832.23
21:02:53|40829.56
21:02:53|40834.01
21:02:54|40834.25
21:02:54|40835.88
21:02:55|40851.
21:02:55|40846.04
21:02:56|40853.79
21:02:57|40860.04
21:02:57|40866.94
21:02:57|40862.93
21:02:58|40866.94
21:02:59|40860.02
21:02:59|40868.24
21:02:59|40845.33
21:03:00|40837.27
21:03:00|40837.48
21:03:01|40838.79
21:03:01|40838.8
21:03:02|40829.94
21:03:02|40827.96
21:03:02|40829.94
21:03:03|40826.03
21:03:03|40820.
21:03:04|40828.38
21:03:05|40828.68
21:03:07|40829.51
21:03:08|40877.07
21:03:09|40890.03
21:03:09|40862.99
21:03:10|40860.69
21:03:11|40860.73
21:03:12|40860.68
21:03:13|40841.53
21:03:13|40858.97
21:03:14|40856.42
21:03:15|40859.95
21:03:16|40865.28
21:03:16|40879.56
21:03:17|40870.31
21:03:18|40865.63
21:03:19|40849.98
21:03:19|40848.17
21:03:20|40828.7
21:03:21|40827.96
21:03:21|40819.88
21:03:22|40820.13
21:03:23|40803.73
21:03:23|40803.28
21:03:24|40803.29
21:03:25|40800.
21:03:25|40787.94
21:03:26|40791.14
21:03:26|40789.9
21:03:27|40800.01
21:03:28|40813.03
21:03:29|40819.62
21:03:29|40845.9
21:03:30|40833.26
21:03:31|40835.18
21:03:32|40821.
21:03:32|40819.49
21:03:32|40813.03
21:03:32|40802.39
21:03:33|40802.38
21:03:33|40796.03
21:03:34|40797.
21:03:34|40781.43
21:03:35|40787.32
21:03:35|40779.23
21:03:36|40786.5
21:03:37|40803.97
21:03:37|40791.3
21:03:38|40778.52
21:03:38|40774.79
21:03:39|40771.3
21:03:39|40769.78
21:03:40|40756.65
21:03:41|40766.09
21:03:41|40782.11
21:03:42|40786.57
21:03:42|40786.4
21:03:43|40800.
21:03:43|40799.86
21:03:44|40810.97
21:03:45|40791.05
21:03:45|40793.08
21:03:46|40786.41
21:03:46|40786.42
21:03:47|40786.41
21:03:48|40778.77
21:03:48|40776.96
21:03:48|40764.
21:03:49|40764.
21:03:49|40766.03
21:03:50|40767.32
21:03:50|40772.03
21:03:51|40784.
21:03:51|40791.99
21:03:53|40799.47
21:03:53|40810.86
21:03:53|40810.86
21:03:54|40819.47
21:03:55|40810.25
21:03:55|40819.62
21:03:55|40819.62
21:03:56|40805.57
21:03:56|40794.39
21:03:57|40794.01
21:03:57|40789.
21:03:58|40779.
21:03:58|40772.06
21:03:59|40764.05
21:03:59|40764.01
21:04:00|40764.02
21:04:00|40764.02
21:04:01|40777.94
21:04:01|40774.92
21:04:03|40768.76
21:04:03|40760.72
21:04:03|40755.3
21:04:04|40753.37
21:04:04|40753.37
21:04:05|40753.37
21:04:06|40740.01
21:04:07|40747.35
21:04:08|40731.44
21:04:08|40729.79
21:04:14|40732.29
21:04:14|40741.58
21:04:15|40733.9
21:04:16|40733.89
21:04:16|40726.62
21:04:17|40710.
21:04:18|40708.81
21:04:19|40675.29
21:04:19|40677.93
21:04:20|40676.34
21:04:20|40678.94
21:04:21|40670.41
21:04:22|40668.36
21:04:22|40678.98
21:04:23|40703.14
21:04:23|40686.5
21:04:24|40680.4
21:04:25|40681.24
21:04:26|40681.24
21:04:26|40694.41
21:04:27|40703.01
21:04:28|40718.88
21:04:29|40718.62
21:04:30|40714.54
21:04:31|40723.99
21:04:31|40734.8
21:04:32|40740.6
21:04:33|40746.74
21:04:33|40758.15
21:04:34|40732.17
21:04:34|40719.91
21:04:35|40724.14
21:04:36|40722.32
21:04:37|40706.24
21:04:37|40706.13
21:04:38|40689.69
21:04:39|40700.18
21:04:40|40688.23
21:04:40|40698.46
21:04:41|40669.43
21:04:41|40671.89
21:04:42|40656.9
21:04:42|40657.74
21:04:43|40667.44
21:04:43|40667.4
21:04:44|40666.85
21:04:45|40678.77
21:04:45|40681.05
21:04:45|40663.74
21:04:46|40677.85
21:04:46|40666.07
21:04:47|40679.97
21:04:47|40689.92
21:04:48|40687.51
21:04:48|40694.98
21:04:49|40695.25
21:04:49|40683.25
21:04:49|40679.48
21:04:50|40695.25
21:04:51|40699.99
21:04:51|40709.12
21:04:52|40712.22
21:04:52|40707.33
21:04:52|40705.27
21:04:53|40700.52
21:04:53|40704.96
21:04:54|40695.77
21:04:54|40690.
21:04:55|40699.63
21:04:55|40712.76
21:04:56|40699.99
21:04:56|40699.11
21:04:57|40699.12
21:04:57|40688.36
21:04:58|40688.9
21:04:58|40693.17
21:04:59|40693.18
21:05:00|40693.18
21:05:00|40693.18
21:05:01|40691.14
21:05:01|40676.57
21:05:02|40670.
21:05:02|40674.82
21:05:03|40676.58
21:05:04|40663.74
21:05:04|40663.74
21:05:04|40663.75
21:05:05|40663.75
21:05:06|40669.63
21:05:07|40682.
21:05:08|40680.09
21:05:09|40674.93
21:05:10|40642.82
21:05:11|40631.57
21:05:11|40627.4
21:05:12|40633.45
21:05:13|40618.22
21:05:14|40632.34
21:05:15|40632.54
21:05:15|40610.
21:05:16|40618.68
21:05:17|40612.94
21:05:18|40610.63
21:05:19|40591.73
21:05:20|40606.2
21:05:20|40592.92
21:05:21|40610.6
21:05:21|40617.53
21:05:22|40624.24
21:05:23|40615.9
21:05:23|40609.99
21:05:24|40589.66
21:05:25|40610.
21:05:25|40602.87
21:05:26|40592.02
21:05:27|40570.07
21:05:27|40576.67
21:05:28|40566.12
21:05:29|40560.
21:05:30|40575.68
21:05:30|40586.47
21:05:31|40602.86
21:05:31|40602.87
21:05:32|40587.03
21:05:32|40597.24
21:05:33|40585.72
21:05:33|40582.57
21:05:34|40593.17
21:05:35|40593.2
21:05:35|40604.
21:05:36|40596.26
21:05:36|40583.93
21:05:36|40581.
21:05:37|40589.01
21:05:38|40574.69
21:05:38|40581.91
21:05:39|40584.36
21:05:40|40579.67
21:05:40|40592.21
21:05:41|40586.88
21:05:41|40586.31
21:05:42|40592.12
21:05:43|40609.72
21:05:43|40609.71
21:05:44|40624.02
21:05:44|40607.09
21:05:45|40613.36
21:05:46|40600.16
21:05:46|40604.58
21:05:47|40604.56
21:05:48|40615.99
21:05:49|40617.68
21:05:49|40602.55
21:05:50|40602.55
21:05:50|40611.67
21:05:50|40588.09
21:05:51|40591.05
21:05:52|40591.34
21:05:52|40593.3
21:05:53|40593.16
21:05:54|40582.03
21:05:54|40581.02
21:05:55|40574.01
21:05:55|40591.43
21:05:56|40588.01
21:05:56|40580.
21:05:57|40575.82
21:05:58|40582.04
21:05:59|40572.03
21:06:00|40568.52
21:06:00|40562.7
21:06:01|40561.95
21:06:02|40570.8
21:06:02|40564.35
21:06:03|40590.23
21:06:04|40590.23
21:06:05|40614.
21:06:05|40617.69
21:06:06|40618.
21:06:06|40618.46
21:06:07|40626.33
21:06:08|40626.57
21:06:09|40607.01
21:06:10|40594.6
21:06:11|40595.98
21:06:11|40585.95
21:06:12|40574.01
21:06:13|40569.
21:06:13|40560.72
21:06:14|40556.
21:06:14|40555.56
21:06:15|40562.29
21:06:16|40565.76
21:06:17|40589.62
21:06:18|40576.82
21:06:18|40578.57
21:06:19|40586.53
21:06:19|40576.23
21:06:20|40562.94
21:06:20|40555.
21:06:21|40550.91
21:06:22|40550.85
21:06:22|40550.01
21:06:22|40550.01
21:06:23|40550.
21:06:24|40552.34
21:06:24|40545.45
21:06:25|40562.02
21:06:25|40559.07
21:06:26|40573.77
21:06:27|40556.09
21:06:27|40524.
21:06:28|40524.01
21:06:29|40538.64
21:06:29|40541.4
21:06:30|40537.62
21:06:30|40525.53
21:06:31|40521.19
21:06:32|40527.53
21:06:32|40521.76
21:06:33|40537.83
21:06:34|40567.2
21:06:34|40574.64
21:06:35|40566.02
21:06:35|40577.77
21:06:36|40575.6
21:06:36|40567.64
21:06:37|40562.56
21:06:37|40564.09
21:06:38|40553.
21:06:38|40571.59
21:06:38|40575.
21:06:39|40584.46
21:06:40|40580.43
21:06:40|40572.59
21:06:41|40566.31
21:06:42|40543.03
21:06:43|40543.
21:06:43|40536.23
21:06:43|40536.22
21:06:44|40543.5
21:06:45|40525.99
21:06:45|40523.99
21:06:46|40521.61
21:06:46|40517.08
21:06:47|40526.62
21:06:47|40519.46
21:06:48|40526.78
21:06:49|40523.92
21:06:49|40537.14
21:06:49|40537.18
21:06:50|40554.64
21:06:50|40562.19
21:06:51|40551.23
21:06:51|40552.73
21:06:52|40552.73
21:06:52|40547.39
21:06:52|40533.71
21:06:53|40525.57
21:06:54|40527.75
21:06:54|40533.62
21:06:55|40533.67
21:06:56|40536.19
21:06:56|40536.19
21:06:57|40531.16
21:06:57|40531.17
21:06:58|40525.76
21:06:58|40515.
21:06:59|40527.17
21:07:00|40527.62
21:07:00|40532.98
21:07:00|40530.07
21:07:01|40536.47
21:07:01|40539.84
21:07:02|40530.85
21:07:02|40526.14
21:07:03|40523.99
21:07:03|40523.96
21:07:04|40526.15
21:07:04|40540.7
21:07:05|40546.18
21:07:06|40538.
21:07:06|40528.
21:07:07|40532.11
21:07:07|40522.6
21:07:07|40521.58
21:07:07|40529.04
21:07:08|40519.81
21:07:09|40511.
21:07:10|40500.
21:07:11|40518.48
21:07:12|40539.98
21:07:13|40555.64
21:07:13|40567.13
21:07:14|40607.36
21:07:15|40607.38
21:07:16|40627.59
21:07:16|40624.09
21:07:18|40638.99
21:07:18|40658.04
21:07:18|40643.06
21:07:19|40660.97
21:07:20|40663.42
21:07:21|40662.54
21:07:21|40659.68
21:07:22|40686.07
21:07:23|40676.47
21:07:23|40686.29
21:07:24|40698.67
21:07:25|40700.
21:07:25|40712.
21:07:26|40752.5
21:07:26|40761.03
21:07:27|40763.28
21:07:28|40747.63
21:07:28|40743.96
21:07:29|40768.56
21:07:29|40750.
21:07:30|40772.07
21:07:31|40763.55
21:07:31|40770.44
21:07:32|40753.28
21:07:33|40731.
21:07:34|40721.98
21:07:34|40721.58
21:07:35|40748.
21:07:35|40755.04
21:07:36|40748.03
21:07:36|40729.
21:07:37|40740.84
21:07:37|40731.78
21:07:38|40712.98
21:07:38|40681.22
21:07:39|40695.83
21:07:40|40678.99
21:07:40|40660.
21:07:40|40664.13
21:07:41|40659.19
21:07:41|40664.96
21:07:42|40665.44
21:07:43|40661.19
21:07:43|40681.25
21:07:44|40681.02
21:07:44|40694.73
21:07:45|40697.
21:07:46|40667.56
21:07:46|40708.3
21:07:47|40700.13
21:07:48|40706.59
21:07:49|40702.51
21:07:49|40713.17
21:07:50|40722.1
21:07:50|40719.56
21:07:51|40707.25
21:07:51|40712.39
21:07:52|40713.39
21:07:53|40713.39
21:07:53|40712.
21:07:54|40706.59
21:07:54|40727.99
21:07:55|40719.05
21:07:55|40722.39
21:07:55|40719.05
21:07:56|40719.06
21:07:57|40704.82
21:07:57|40711.57
21:07:58|40727.01
21:07:59|40725.98
21:07:59|40716.4
21:07:59|40708.
21:08:00|40716.47
21:08:00|40707.98
21:08:00|40700.
21:08:01|40700.
21:08:02|40700.
21:08:02|40704.22
21:08:02|40704.22
21:08:02|40700.
21:08:03|40700.
21:08:04|40684.64
21:08:04|40664.74
21:08:04|40664.74
21:08:04|40664.74
21:08:05|40664.74
21:08:06|40648.61
21:08:06|40664.71
21:08:07|40644.16
21:08:07|40644.99
21:08:08|40634.33
21:08:09|40637.5
21:08:10|40616.38
21:08:11|40612.96
21:08:12|40605.39
21:08:13|40615.78
21:08:14|40598.66
21:08:15|40605.63
21:08:16|40605.62
21:08:17|40605.63
21:08:17|40609.98
21:08:17|40610.
21:08:18|40616.38
21:08:18|40633.38
21:08:19|40637.73
21:08:20|40616.72
21:08:20|40625.85
21:08:21|40620.98
21:08:22|40620.99
21:08:23|40612.98
21:08:23|40575.84
21:08:24|40562.58
21:08:25|40568.21
21:08:25|40567.88
21:08:26|40558.29
21:08:27|40549.35
21:08:28|40546.02
21:08:29|40539.44
21:08:29|40528.3
21:08:30|40506.42
21:08:30|40512.09
21:08:31|40513.96
21:08:32|40501.61
21:08:32|40500.02
21:08:32|40480.01
21:08:33|40462.52
21:08:34|40488.94
21:08:35|40500.
21:08:35|40506.51
21:08:37|40534.
21:08:38|40517.66
21:08:38|40546.01
21:08:39|40543.36
21:08:40|40552.14
21:08:40|40560.41
21:08:40|40549.57
21:08:41|40543.09
21:08:42|40515.01
21:08:42|40507.56
21:08:42|40507.39
21:08:43|40507.39
21:08:44|40507.37
21:08:44|40502.75
21:08:44|40516.94
21:08:45|40520.
21:08:45|40519.99
21:08:45|40511.88
21:08:46|40512.48
21:08:46|40512.48
21:08:47|40546.48
21:08:47|40525.83
21:08:48|40533.38
21:08:48|40515.91
21:08:48|40523.85
21:08:49|40523.85
21:08:49|40523.86
21:08:50|40514.01
21:08:50|40526.73
21:08:51|40521.35
21:08:52|40500.56
21:08:52|40465.98
21:08:53|40476.04
21:08:53|40488.28
21:08:54|40486.67
21:08:54|40468.49
21:08:55|40460.
21:08:55|40466.94
21:08:56|40460.01
21:08:58|40462.6
21:08:58|40460.32
21:08:58|40451.
21:08:59|40460.32
21:08:59|40464.91
21:09:00|40462.59
21:09:01|40454.64
21:09:01|40455.31
21:09:02|40484.28
21:09:02|40484.2
21:09:02|40502.29
21:09:03|40507.71
21:09:04|40509.49
21:09:04|40497.5
21:09:05|40481.66
21:09:05|40494.
21:09:06|40490.33
21:09:06|40506.77
21:09:07|40494.31
21:09:07|40488.88
21:09:08|40479.
21:09:09|40470.31
21:09:09|40466.24
21:09:09|40466.67
21:09:10|40467.71
21:09:10|40481.28
21:09:12|40493.77
21:09:12|40496.67
21:09:13|40501.
21:09:14|40484.6
21:09:15|40482.1
21:09:16|40463.61
21:09:17|40464.42
21:09:17|40465.9
21:09:18|40457.95
21:09:19|40455.
21:09:19|40455.01
21:09:20|40468.76
21:09:21|40460.
21:09:21|40459.73
21:09:22|40465.54
21:09:23|40461.47
21:09:23|40476.24
21:09:24|40489.
21:09:25|40499.
21:09:26|40496.06
21:09:27|40500.04
21:09:27|40489.41
21:09:28|40489.77
21:09:28|40489.42
21:09:29|40478.38
21:09:30|40471.54
21:09:31|40487.42
21:09:31|40485.
21:09:32|40490.06
21:09:32|40493.04
21:09:33|40500.
21:09:33|40500.69
21:09:34|40500.69
21:09:34|40504.39
21:09:35|40504.39
21:09:35|40510.45
21:09:36|40520.57
21:09:36|40514.65
21:09:37|40508.51
21:09:37|40496.
21:09:38|40499.97
21:09:39|40500.
21:09:39|40494.14
21:09:40|40497.8
21:09:40|40480.6
21:09:41|40467.34
21:09:41|40475.96
21:09:42|40473.
21:09:42|40472.99
21:09:43|40492.21
21:09:43|40482.57
21:09:44|40484.53
21:09:44|40485.21
21:09:45|40500.02
21:09:45|40502.
21:09:46|40504.41
21:09:47|40503.56
21:09:47|40507.62
21:09:48|40487.
21:09:48|40491.58
21:09:49|40491.63
21:09:49|40489.58
21:09:50|40478.76
21:09:51|40464.24
21:09:52|40463.13
21:09:53|40470.01
21:09:53|40473.98
21:09:53|40473.98
21:09:54|40459.42
21:09:55|40465.87
21:09:55|40465.85
21:09:56|40471.94
21:09:56|40475.61
21:09:57|40475.32
21:09:57|40487.23
21:09:58|40488.62
21:09:59|40484.08
21:09:59|40472.37
21:09:59|40467.38
21:10:01|40459.32
21:10:01|40481.39
21:10:01|40473.37
21:10:02|40471.75
21:10:02|40465.85
21:10:03|40466.78
21:10:03|40456.08
21:10:03|40456.08
21:10:04|40446.5
21:10:05|40444.01
21:10:05|40435.01
21:10:05|40435.
21:10:06|40436.94
21:10:07|40436.37
21:10:07|40443.97
21:10:07|40448.41
21:10:08|40448.32
21:10:09|40470.68
21:10:09|40473.39
21:10:10|40490.17
21:10:10|40490.14
21:10:11|40476.39
21:10:12|40497.99
21:10:13|40514.
21:10:14|40510.47
21:10:15|40510.41
21:10:16|40513.39
21:10:17|40508.82
21:10:17|40509.27
21:10:18|40504.82
21:10:19|40504.8
21:10:19|40518.
21:10:20|40539.
21:10:20|40535.5
21:10:21|40556.
21:10:22|40569.47
21:10:23|40565.94
21:10:23|40548.89
21:10:24|40553.78
21:10:25|40561.38
21:10:26|40547.88
21:10:27|40547.01
21:10:27|40545.47
21:10:28|40559.23
21:10:28|40563.06
21:10:29|40581.
21:10:30|40568.87
21:10:30|40565.
21:10:31|40566.86
21:10:32|40566.86
21:10:32|40577.78
21:10:33|40574.88
21:10:34|40574.86
21:10:34|40574.87
21:10:34|40574.86
21:10:35|40573.88
21:10:36|40579.78
21:10:36|40574.04
21:10:37|40567.2
21:10:38|40543.
21:10:39|40551.81
21:10:39|40541.42
21:10:40|40550.72
21:10:41|40559.17
21:10:41|40550.01
21:10:42|40539.01
21:10:43|40531.77
21:10:44|40525.38
21:10:44|40527.36
21:10:45|40521.04
21:10:45|40524.21
21:10:46|40519.01
21:10:47|40519.01
21:10:47|40512.
21:10:48|40514.29
21:10:48|40518.63
21:10:48|40529.42
21:10:49|40539.99
21:10:49|40568.36
21:10:50|40557.47
21:10:51|40557.48
21:10:52|40567.23
21:10:52|40574.29
21:10:53|40575.5
21:10:53|40571.53
21:10:54|40568.63
21:10:55|40593.
21:10:55|40595.39
21:10:56|40595.23
21:10:57|40598.11
21:10:57|40598.82
21:10:57|40602.88
21:10:58|40602.04
21:10:58|40602.04
21:10:59|40602.03
21:10:59|40590.03
21:11:00|40587.51
21:11:00|40590.18
21:11:01|40592.53
21:11:01|40592.02
21:11:01|40609.96
21:11:02|40606.25
21:11:02|40601.27
21:11:03|40609.87
21:11:03|40607.49
21:11:04|40615.74
21:11:04|40619.66
21:11:05|40619.63
21:11:05|40636.29
21:11:06|40633.55
21:11:06|40642.98
21:11:07|40639.87
21:11:07|40655.77
21:11:07|40655.67
21:11:08|40664.37
21:11:08|40666.37
21:11:09|40660.2
21:11:09|40648.
21:11:10|40636.
21:11:10|40633.56
21:11:11|40630.94
21:11:11|40611.66
21:11:12|40605.75
21:11:13|40618.74
21:11:15|40615.48
21:11:16|40603.01
21:11:17|40587.53
21:11:18|40563.07
21:11:19|40548.54
21:11:20|40537.84
21:11:21|40526.46
21:11:22|40526.17
21:11:23|40509.91
21:11:23|40503.
21:11:24|40500.01
21:11:24|40493.09
21:11:25|40502.5
21:11:26|40498.55
21:11:26|40514.87
21:11:27|40522.94
21:11:28|40536.57
21:11:28|40528.32
21:11:29|40532.34
21:11:30|40509.01
21:11:30|40500.01
21:11:31|40495.01
21:11:32|40492.75
21:11:32|40501.83
21:11:32|40510.
21:11:33|40512.
21:11:34|40507.22
21:11:35|40523.5
21:11:36|40501.
21:11:37|40501.05
21:11:37|40502.86
21:11:38|40516.83
21:11:38|40527.
21:11:39|40510.05
21:11:40|40511.77
21:11:40|40512.33
21:11:41|40520.4
21:11:42|40523.
21:11:42|40521.32
21:11:43|40534.96
21:11:43|40532.31
21:11:44|40532.31
21:11:44|40543.33
21:11:45|40551.36
21:11:46|40552.02
21:11:46|40559.49
21:11:47|40565.99
21:11:47|40570.08
21:11:48|40586.
21:11:48|40591.03
21:11:49|40591.03
21:11:49|40594.69
21:11:49|40585.4
21:11:50|40581.17
21:11:51|40586.31
21:11:51|40590.16
21:11:52|40590.11
21:11:52|40588.31
21:11:53|40589.26
21:11:53|40573.
21:11:54|40563.78
21:11:54|40563.
21:11:54|40569.45
21:11:55|40575.83
21:11:56|40580.32
21:11:56|40585.58
21:11:57|40590.11
21:11:57|40590.12
21:11:58|40599.57
21:11:58|40592.11
21:11:59|40590.74
21:11:59|40590.74
21:12:00|40576.
21:12:00|40573.
21:12:01|40558.01
21:12:01|40559.12
21:12:02|40545.63
21:12:03|40540.75
21:12:03|40520.6
21:12:03|40523.62
21:12:04|40519.29
21:12:05|40521.59
21:12:05|40515.44
21:12:06|40511.77
21:12:06|40504.06
21:12:07|40504.06
21:12:07|40500.01
21:12:08|40506.23
21:12:08|40506.23
21:12:09|40509.85
21:12:10|40509.83
21:12:10|40502.44
21:12:11|40509.69
21:12:11|40502.74
21:12:12|40520.99
21:12:12|40516.21
21:12:13|40516.3
21:12:14|40529.69
21:12:15|40541.95
21:12:16|40558.26
21:12:17|40554.86
21:12:17|40567.02
21:12:18|40563.25
21:12:19|40560.84
21:12:19|40554.98
21:12:20|40557.1
21:12:20|40563.26
21:12:21|40571.11
21:12:22|40578.71
21:12:22|40596.96
21:12:23|40599.2
21:12:24|40596.37
21:12:24|40581.43
21:12:25|40589.34
21:12:26|40594.85
21:12:27|40576.
21:12:28|40563.01
21:12:29|40558.25
21:12:30|40566.87
21:12:30|40564.67
21:12:31|40566.84
21:12:31|40566.83
21:12:32|40566.84
21:12:32|40566.84
21:12:33|40566.83
21:12:33|40566.84
21:12:34|40584.84
21:12:35|40590.85
21:12:35|40591.23
21:12:36|40591.17
21:12:37|40590.83
21:12:37|40581.
21:12:38|40581.
21:12:38|40573.24
21:12:39|40568.28
21:12:39|40568.28
21:12:40|40567.05
21:12:40|40567.06
21:12:41|40559.05
21:12:41|40558.69
21:12:42|40558.63
21:12:43|40564.56
21:12:43|40576.74
21:12:44|40581.43
21:12:45|40550.19
21:12:45|40528.44
21:12:46|40492.75
21:12:46|40487.91
21:12:47|40517.58
21:12:48|40508.09
21:12:48|40506.01
21:12:49|40500.24
21:12:49|40499.58
21:12:49|40491.45
21:12:50|40491.45
21:12:51|40489.28
21:12:51|40497.99
21:12:51|40491.88
21:12:52|40487.81
21:12:52|40485.53
21:12:53|40491.22
21:12:53|40491.59
21:12:54|40496.
21:12:54|40484.29
21:12:54|40471.3
21:12:55|40465.73
21:12:56|40462.35
21:12:57|40475.95
21:12:57|40481.16
21:12:58|40487.
21:12:58|40480.42
21:12:59|40487.81
21:13:00|40491.
21:13:00|40494.17
21:13:00|40494.15
21:13:01|40471.96
21:13:02|40479.4
21:13:03|40468.01
21:13:03|40472.88
21:13:03|40472.88
21:13:04|40472.8
21:13:04|40458.86
21:13:04|40476.03
21:13:05|40461.07
21:13:05|40461.07
21:13:06|40461.16
21:13:07|40467.85
21:13:07|40483.21
21:13:08|40479.58
21:13:08|40479.6
21:13:09|40467.58
21:13:09|40467.58
21:13:10|40490.11
21:13:10|40472.87
21:13:11|40475.25
21:13:11|40475.25
21:13:12|40482.56
21:13:12|40486.42
21:13:13|40485.07
21:13:13|40486.43
21:13:14|40483.05
21:13:15|40485.15
21:13:17|40500.98
21:13:17|40505.19
21:13:18|40502.88
21:13:19|40490.18
21:13:19|40488.68
21:13:20|40479.12
21:13:21|40454.
21:13:22|40453.11
21:13:23|40453.12
21:13:24|40461.86
21:13:25|40461.67
21:13:26|40470.73
21:13:27|40453.9
21:13:28|40435.5
21:13:29|40435.2
21:13:29|40451.6
21:13:30|40454.09
21:13:31|40453.04
21:13:31|40438.64
21:13:32|40446.35
21:13:32|40447.11
21:13:33|40455.05
21:13:33|40445.75
21:13:34|40445.84
21:13:34|40446.28
21:13:34|40455.35
21:13:35|40442.29
21:13:35|40450.01
21:13:36|40450.16
21:13:37|40427.14
21:13:38|40431.86
21:13:38|40432.55
21:13:38|40420.01
21:13:39|40424.8
21:13:40|40413.13
21:13:41|40403.83
21:13:41|40400.
21:13:41|40429.99
21:13:43|40427.28
21:13:43|40418.67
21:13:44|40419.98
21:13:44|40428.06
21:13:45|40419.42
21:13:45|40416.36
21:13:46|40406.01
21:13:46|40402.24
21:13:47|40409.76
21:13:48|40409.76
21:13:48|40374.32
21:13:48|40388.76
21:13:49|40381.58
21:13:49|40387.33
21:13:49|40383.55
21:13:50|40383.19
21:13:50|40378.67
21:13:51|40375.23
21:13:51|40378.76
21:13:52|40369.01
21:13:52|40369.11
21:13:53|40375.82
21:13:53|40368.39
21:13:54|40358.
21:13:54|40376.42
21:13:55|40370.67
21:13:56|40362.08
21:13:56|40376.22
21:13:57|40356.27
21:13:58|40373.93
21:13:59|40369.02
21:14:00|40365.18
21:14:01|40370.13
21:14:01|40387.91
21:14:02|40380.29
21:14:03|40375.35
21:14:03|40370.41
21:14:03|40392.97
21:14:04|40387.02
21:14:04|40394.48
21:14:04|40403.
21:14:05|40403.
21:14:05|40390.88
21:14:06|40387.33
21:14:06|40380.
21:14:07|40379.28
21:14:07|40353.09
21:14:08|40368.05
21:14:09|40351.18
21:14:09|40351.23
21:14:09|40363.77
21:14:10|40351.25
21:14:11|40369.3
21:14:11|40357.04
21:14:12|40357.93
21:14:12|40350.
21:14:13|40350.01
21:14:13|40353.57
21:14:14|40357.37
21:14:14|40355.42
21:14:14|40354.44
21:14:15|40351.26
21:14:16|40354.52
21:14:17|40367.01
21:14:18|40356.35
21:14:20|40356.35
21:14:20|40378.49
21:14:21|40397.
21:14:22|40399.89
21:14:23|40372.
21:14:24|40378.
21:14:25|40372.48
21:14:25|40366.45
21:14:26|40378.04
21:14:26|40390.42
21:14:27|40383.69
21:14:28|40389.8
21:14:29|40379.56
21:14:29|40374.26
21:14:30|40370.06
21:14:31|40362.83
21:14:31|40362.89
21:14:33|40376.56
21:14:33|40391.44
21:14:34|40399.21
21:14:35|40371.57
21:14:36|40364.86
21:14:36|40360.93
21:14:37|40369.9
21:14:38|40378.49
21:14:38|40384.82
21:14:39|40388.
21:14:39|40382.59
21:14:40|40384.13
21:14:41|40382.1
21:14:41|40384.15
21:14:42|40386.2
21:14:42|40391.51
21:14:43|40374.01
21:14:43|40371.44
21:14:44|40372.78
21:14:44|40372.1
21:14:45|40370.38
21:14:45|40372.09
21:14:46|40372.1
21:14:47|40370.41
21:14:47|40382.07
21:14:47|40378.88
21:14:48|40382.68
21:14:49|40386.71
21:14:49|40392.17
21:14:50|40387.36
21:14:51|40381.71
21:14:51|40398.98
21:14:51|40370.
21:14:52|40370.07
21:14:53|40356.63
21:14:53|40354.59
21:14:54|40346.72
21:14:54|40348.03
21:14:55|40345.79
21:14:55|40344.71
21:14:56|40341.51
21:14:57|40337.42
21:14:57|40333.
21:14:57|40342.32
21:14:58|40337.01
21:14:58|40355.77
21:14:59|40333.56
21:14:59|40338.75
21:15:00|40346.1
21:15:01|40341.72
21:15:01|40341.69
21:15:01|40341.69
21:15:02|40341.7
21:15:02|40341.
21:15:03|40338.74
21:15:04|40355.01
21:15:04|40359.33
21:15:05|40391.
21:15:05|40367.75
21:15:06|40373.53
21:15:06|40379.5
21:15:07|40383.55
21:15:07|40396.
21:15:08|40390.33
21:15:08|40394.37
21:15:08|40399.99
21:15:09|40400.
21:15:10|40414.73
21:15:10|40421.
21:15:10|40433.35
21:15:11|40448.74
21:15:11|40441.48
21:15:11|40443.52
21:15:12|40460.59
21:15:12|40479.6
21:15:13|40483.79
21:15:13|40478.18
21:15:14|40470.86
21:15:14|40483.8
21:15:14|40490.36
21:15:15|40476.5
21:15:15|40478.59
21:15:15|40478.59
21:15:16|40483.94
21:15:17|40489.
21:15:18|40469.37
21:15:19|40460.18
21:15:20|40466.6
21:15:21|40457.72
21:15:22|40425.67
21:15:23|40420.54
21:15:24|40411.43
21:15:24|40403.18
21:15:25|40384.17
21:15:25|40380.5
21:15:26|40375.22
21:15:27|40365.35
21:15:28|40360.6
21:15:29|40373.74
21:15:30|40373.75
21:15:31|40352.37
21:15:31|40355.23
21:15:32|40344.2
21:15:32|40349.03
21:15:33|40344.76
21:15:34|40323.52
21:15:34|40322.12
21:15:35|40320.01
21:15:35|40315.2
21:15:36|40321.55
21:15:37|40322.89
21:15:38|40336.9
21:15:38|40340.74
21:15:39|40338.7
21:15:39|40336.63
21:15:40|40337.91
21:15:41|40342.83
21:15:42|40342.75
21:15:42|40328.68
21:15:43|40331.74
21:15:43|40331.02
21:15:44|40330.54
21:15:44|40329.49
21:15:45|40323.71
21:15:45|40324.77
21:15:46|40321.62
21:15:47|40330.86
21:15:47|40336.23
21:15:48|40331.46
21:15:48|40341.44
21:15:49|40320.02
21:15:49|40323.71
21:15:50|40319.
21:15:50|40335.92
21:15:51|40317.05
21:15:51|40317.27
21:15:52|40318.89
21:15:52|40319.52
21:15:53|40316.52
21:15:53|40319.28
21:15:54|40313.77
21:15:54|40308.63
21:15:55|40300.
21:15:56|40308.51
21:15:56|40301.96
21:15:57|40284.77
21:15:57|40269.
21:15:58|40286.55
21:15:59|40317.81
21:15:59|40315.27
21:15:59|40253.
21:16:00|40250.8
21:16:00|40277.02
21:16:01|40271.65
21:16:01|40285.93
21:16:02|40281.35
21:16:02|40292.36
21:16:03|40284.96
21:16:04|40280.53
21:16:04|40280.23
21:16:06|40269.35
21:16:06|40250.
21:16:07|40252.12
21:16:08|40234.09
21:16:08|40231.7
21:16:08|40239.55
21:16:08|40234.54
21:16:09|40239.74
21:16:09|40222.24
21:16:10|40236.94
21:16:10|40239.38
21:16:11|40256.57
21:16:11|40250.21
21:16:11|40247.97
21:16:12|40249.7
21:16:12|40239.77
21:16:13|40250.84
21:16:13|40239.09
21:16:14|40223.83
21:16:15|40226.01
21:16:15|40239.07
21:16:16|40222.
21:16:16|40238.27
21:16:17|40222.06
21:16:18|40229.98
21:16:19|40239.76
21:16:20|40233.67
21:16:22|40227.74
21:16:23|40222.
21:16:24|40228.39
21:16:24|40218.06
21:16:25|40216.95
21:16:26|40222.23
21:16:26|40224.34
21:16:26|40225.08
21:16:27|40215.15
21:16:29|40211.
21:16:29|40210.
21:16:30|40209.
21:16:31|40207.29
21:16:32|40201.
21:16:32|40211.39
21:16:33|40234.02
21:16:33|40230.95
21:16:34|40234.47
21:16:40|40327.49
21:16:41|40323.86
21:16:41|40330.44
21:16:42|40331.74
21:16:42|40339.66
21:16:43|40345.57
21:16:44|40327.91
21:16:44|40335.73
21:16:45|40330.8
21:16:46|40329.59
21:16:47|40327.17
21:16:48|40338.17
21:16:48|40308.86
21:16:49|40308.72
21:16:49|40304.97
21:16:50|40299.
21:16:50|40280.5
21:16:51|40268.
21:16:52|40276.44
21:16:53|40253.2
21:16:53|40242.83
21:16:54|40241.
21:16:55|40208.
21:16:55|40207.36
21:16:56|40224.23
21:16:56|40218.45
21:16:57|40208.
21:16:58|40214.35
21:16:58|40214.36
21:16:58|40205.01
21:16:59|40228.9
21:16:59|40228.9
21:17:00|40221.55
21:17:01|40200.01
21:17:02|40204.99
21:17:02|40200.
21:17:03|40208.38
21:17:03|40208.36
21:17:04|40200.
21:17:05|40175.65
21:17:06|40163.94
21:17:06|40162.03
21:17:07|40150.
21:17:08|40135.84
21:17:08|40162.25
21:17:09|40150.83
21:17:10|40176.46
21:17:10|40175.44
21:17:10|40166.04
21:17:11|40160.47
21:17:11|40149.64
21:17:11|40114.46
21:17:12|40141.69
21:17:13|40128.37
21:17:13|40130.11
21:17:14|40133.19
21:17:14|40151.3
21:17:15|40150.4
21:17:15|40152.26
21:17:16|40163.7
21:17:16|40176.85
21:17:17|40181.
21:17:17|40171.01
21:17:17|40185.41
21:17:18|40183.66
21:17:19|40169.02
21:17:20|40161.26
21:17:22|40156.95
21:17:23|40152.34
21:17:24|40147.86
21:17:25|40149.9
21:17:25|40132.61
21:17:26|40120.01
21:17:27|40112.
21:17:28|40130.76
21:17:28|40124.1
21:17:29|40135.55
21:17:29|40129.58
21:17:30|40133.65
21:17:31|40122.88
21:17:31|40123.
21:17:32|40128.64
21:17:33|40115.7
21:17:34|40120.98
21:17:35|40139.
21:17:35|40113.13
21:17:37|40127.
21:17:37|40116.41
21:17:37|40125.88
21:17:38|40120.99
21:17:39|40122.6
21:17:39|40127.99
21:17:40|40131.78
21:17:41|40139.07
21:17:41|40124.72
21:17:42|40146.88
21:17:43|40170.41
21:17:43|40187.13
21:17:44|40178.88
21:17:44|40196.98
21:17:45|40208.07
21:17:45|40235.65
21:17:46|40255.6
21:17:46|40258.59
21:17:47|40283.47
21:17:47|40261.74
21:17:48|40237.87
21:17:48|40262.82
21:17:49|40257.5
21:17:50|40254.11
21:17:50|40301.44
21:17:51|40326.85
21:17:51|40315.15
21:17:52|40315.74
21:17:52|40283.49
21:17:53|40297.45
21:17:53|40300.
21:17:55|40251.27
21:17:55|40192.32
21:17:56|40181.59
21:17:56|40116.9
21:17:57|40139.77
21:17:57|40145.34
21:17:58|40133.58
21:17:59|40096.44
21:18:00|40123.03
21:18:00|40084.15
21:18:01|40097.24
21:18:01|40088.85
21:18:02|40068.73
21:18:02|40076.76
21:18:03|40056.9
21:18:03|40082.23
21:18:04|40112.84
21:18:04|40129.55
21:18:05|40100.88
21:18:05|40101.16
21:18:05|40107.2
21:18:06|40099.93
21:18:07|40057.25
21:18:07|40057.
21:18:08|40070.32
21:18:08|40068.7
21:18:09|40050.
21:18:10|40050.82
21:18:10|40060.8
21:18:11|40062.87
21:18:11|40076.01
21:18:12|40054.89
21:18:12|40054.51
21:18:13|40044.
21:18:13|40022.84
21:18:13|40046.85
21:18:14|40039.92
21:18:14|40008.
21:18:14|40017.43
21:18:15|40008.
21:18:16|40013.9
21:18:16|40013.71
21:18:17|40018.83
21:18:18|40044.42
21:18:18|40037.23
21:18:18|40001.01
21:18:19|40000.11
21:18:20|40000.01
21:18:21|40002.32
21:18:23|40045.53
21:18:23|40038.9
21:18:24|40005.88
21:18:25|40002.
21:18:26|40034.25
21:18:27|40029.83
21:18:27|40014.75
21:18:28|40001.74
21:18:28|40000.
21:18:29|40000.
21:18:30|40000.
21:18:31|39950.
21:18:31|39950.
21:18:32|39946.41
21:18:32|39939.51
21:18:33|39900.
21:18:34|39891.
21:18:34|39869.49
21:18:35|39866.97
21:18:35|39886.74
21:18:36|39860.
21:18:36|39846.16
21:18:37|39846.17
21:18:38|39842.54
21:18:39|39838.86
21:18:39|39812.
21:18:40|39803.46
21:18:40|39800.
21:18:41|39793.
21:18:41|39780.
21:18:42|39769.24
21:18:43|39690.
21:18:44|39712.33
21:18:44|39719.12
21:18:45|39745.64
21:18:46|39709.12
21:18:47|39707.82
21:18:47|39696.99
21:18:47|39701.2
21:18:48|39684.66
21:18:48|39691.17
21:18:49|39727.07
21:18:49|39721.57
21:18:49|39677.73
21:18:50|39710.55
21:18:51|39722.64
21:18:51|39732.21
21:18:52|39770.24
21:18:53|39756.78
21:18:53|39805.98
21:18:54|39860.74
21:18:55|39897.03
21:18:55|39897.96
21:18:56|39898.94
21:18:57|39957.43
21:18:57|39942.61
21:18:58|39985.06
21:18:59|39897.71
21:19:00|39957.71
21:19:00|39958.19
21:19:01|39966.88
21:19:01|39970.72
21:19:02|39978.31
21:19:02|40029.04
21:19:02|39920.6
21:19:03|39923.22
21:19:03|39942.89
21:19:04|39958.18
21:19:04|39919.51
21:19:04|39835.92
21:19:05|39891.25
21:19:06|39887.23
21:19:06|39843.4
21:19:06|39797.86
21:19:07|39831.86
21:19:07|39824.57
21:19:08|39804.13
21:19:08|39755.77
21:19:09|39800.68
21:19:09|39780.39
21:19:10|39806.03
21:19:10|39813.51
21:19:11|39801.99
21:19:11|39781.6
21:19:12|39783.61
21:19:12|39773.74
21:19:13|39779.79
21:19:13|39769.42
21:19:14|39764.17
21:19:14|39756.48
21:19:15|39756.92
21:19:15|39752.2
21:19:17|39743.65
21:19:17|39734.25
21:19:18|39724.85
21:19:18|39725.13
21:19:19|39705.5
21:19:19|39699.62
21:19:20|39675.79
21:19:21|39684.68
21:19:22|39737.65
21:19:23|39737.41
21:19:24|39719.68
21:19:26|39692.06
21:19:27|39733.15
21:19:28|39698.1
21:19:29|39768.71
21:19:30|39760.73
21:19:30|39747.98
21:19:31|39770.52
21:19:32|39754.93
21:19:33|39758.79
21:19:33|39741.9
21:19:34|39740.99
21:19:34|39742.74
21:19:35|39728.65
21:19:36|39734.86
21:19:37|39752.5
21:19:37|39720.
21:19:38|39766.76
21:19:39|39756.82
21:19:39|39732.22
21:19:40|39742.59
21:19:41|39735.47
21:19:42|39733.94
21:19:43|39761.96
21:19:43|39763.51
21:19:43|39768.29
21:19:44|39776.72
21:19:44|39736.8
21:19:45|39722.7
21:19:46|39721.4
21:19:46|39736.51
21:19:47|39733.55
21:19:47|39728.67
21:19:48|39745.01
21:19:49|39749.36
21:19:49|39736.02
21:19:50|39748.73
21:19:50|39750.3
21:19:51|39750.31
21:19:52|39731.4
21:19:52|39731.41
21:19:53|39734.16
21:19:54|39727.02
21:19:55|39708.54
21:19:56|39698.59
21:19:57|39684.14
21:19:57|39701.46
21:19:58|39707.51
21:19:59|39699.52
21:19:59|39689.36
21:20:00|39681.
21:20:01|39709.05
21:20:02|39698.48
21:20:02|39677.23
21:20:03|39695.07
21:20:03|39695.03
21:20:04|39682.33
21:20:04|39666.83
21:20:05|39666.83
21:20:05|39638.
21:20:06|39629.1
21:20:07|39643.75
21:20:07|39654.03
21:20:08|39628.
21:20:09|39617.28
21:20:09|39601.
21:20:10|39624.65
21:20:10|39627.68
21:20:11|39657.17
21:20:11|39660.03
21:20:12|39642.09
21:20:12|39662.38
21:20:12|39643.95
21:20:13|39640.84
21:20:13|39658.53
21:20:14|39661.36
21:20:15|39676.9
21:20:16|39659.64
21:20:16|39683.95
21:20:16|39691.81
21:20:17|39678.15
21:20:17|39668.34
21:20:18|39688.71
21:20:18|39713.71
21:20:19|39688.1
21:20:19|39710.41
21:20:19|39701.5
21:20:20|39683.67
21:20:20|39681.87
21:20:21|39699.82
21:20:22|39685.
21:20:23|39686.48
21:20:24|39700.34
21:20:24|39708.75
21:20:26|39692.25
21:20:27|39692.5
21:20:27|39691.52
21:20:28|39676.08
21:20:29|39708.12
21:20:29|39698.39
21:20:30|39704.4
21:20:31|39716.7
21:20:32|39741.59
21:20:32|39766.19
21:20:33|39799.73
21:20:34|39813.51
21:20:34|39831.79
21:20:34|39849.05
21:20:35|39865.69
21:20:36|39917.67
21:20:36|39904.93
21:20:37|39940.
21:20:37|39920.71
21:20:38|39952.21
21:20:38|39977.27
21:20:39|40033.51
21:20:41|40091.47
21:20:41|40115.58
21:20:42|40095.43
21:20:43|40040.3
21:20:43|40059.05
21:20:44|40073.38
21:20:46|40108.52
21:20:46|40155.87
21:20:46|40173.54
21:20:47|40159.61
21:20:47|40161.94
21:20:48|40211.79
21:20:49|40237.61
21:20:49|40173.1
21:20:50|40250.77
21:20:50|40250.23
21:20:50|40219.23
21:20:51|40209.97
21:20:51|40221.6
21:20:53|40262.97
21:20:54|40346.04
21:20:55|40382.35
21:20:55|40395.75
21:20:56|40399.26
21:20:56|40444.
21:20:57|40474.46
21:20:58|40459.61
21:20:59|40451.82
21:20:59|40502.99
21:21:00|40481.52
21:21:00|40485.52
21:21:01|40473.5
21:21:01|40495.74
21:21:01|40475.92
21:21:02|40479.2
21:21:02|40507.6
21:21:03|40527.18
21:21:03|40510.92
21:21:04|40523.86
21:21:05|40553.9
21:21:05|40628.43
21:21:06|40691.88
21:21:06|40699.93
21:21:07|40650.83
21:21:08|40645.86
21:21:09|40667.94
21:21:09|40711.14
21:21:09|40775.82
21:21:11|40683.71
21:21:12|40707.33
21:21:13|40683.39
21:21:13|40654.09
21:21:14|40662.98
21:21:14|40692.17
21:21:15|40733.24
21:21:15|40730.76
21:21:16|40749.78
21:21:17|40723.27
21:21:17|40786.83
21:21:17|40759.39
21:21:18|40759.69
21:21:18|40767.54
21:21:19|40789.76
21:21:19|40817.97
21:21:20|40803.56
21:21:21|40852.48
21:21:21|40888.
21:21:22|40921.3
21:21:23|40931.5
21:21:24|40967.97
21:21:25|40978.8
21:21:26|40969.57
21:21:27|40926.51
21:21:28|40900.74
21:21:29|40845.84
21:21:30|40809.52
21:21:31|40728.58
21:21:32|40714.13
21:21:33|40738.05
21:21:33|40662.59
21:21:35|40624.45
21:21:35|40495.01
21:21:36|40520.78
21:21:36|40616.04
21:21:37|40655.
21:21:38|40689.15
21:21:38|40632.66
21:21:39|40618.53
21:21:40|40587.57
21:21:41|40605.55
21:21:41|40650.76
21:21:42|40652.88
21:21:42|40678.64
21:21:43|40691.39
21:21:44|40662.93
21:21:44|40661.18
21:21:44|40694.26
21:21:45|40682.7
21:21:45|40718.77
21:21:45|40750.26
21:21:46|40720.34
21:21:46|40707.5
21:21:47|40734.42
21:21:48|40706.34
21:21:48|40685.42
21:21:49|40700.23
21:21:49|40680.86
21:21:50|40652.12
21:21:50|40674.45
21:21:51|40624.09
21:21:52|40660.93
21:21:52|40663.49
21:21:53|40653.36
21:21:53|40656.51
21:21:54|40666.81
21:21:54|40655.89
21:21:55|40636.36
21:21:55|40605.35
21:21:56|40588.5
21:21:56|40657.78
21:21:57|40600.
21:21:58|40617.58
21:21:58|40613.17
21:21:59|40623.52
21:21:59|40595.86
21:22:00|40578.67
21:22:01|40575.69
21:22:01|40574.18
21:22:02|40562.38
21:22:02|40549.73
21:22:03|40572.64
21:22:03|40585.32
21:22:04|40561.28
21:22:05|40554.36
21:22:05|40552.07
21:22:06|40548.27
21:22:06|40517.32
21:22:07|40533.56
21:22:07|40531.17
21:22:07|40528.87
21:22:08|40526.95
21:22:08|40521.21
21:22:09|40462.97
21:22:10|40485.9
21:22:10|40482.86
21:22:10|40457.92
21:22:10|40485.89
21:22:11|40499.92
21:22:12|40546.31
21:22:12|40554.72
21:22:13|40545.2
21:22:13|40459.2
21:22:13|40461.66
21:22:14|40485.76
21:22:14|40478.42
21:22:15|40451.97
21:22:15|40474.26
21:22:15|40474.26
21:22:16|40477.95
21:22:17|40492.6
21:22:17|40464.08
21:22:18|40454.89
21:22:18|40439.2
21:22:19|40454.56
21:22:20|40439.82
21:22:20|40445.52
21:22:21|40439.72
21:22:21|40471.94
21:22:22|40451.75
21:22:22|40441.53
21:22:24|40432.27
21:22:25|40437.28
21:22:26|40430.89
21:22:28|40425.48
21:22:28|40400.13
21:22:29|40406.91
21:22:30|40389.01
21:22:30|40396.69
21:22:31|40373.93
21:22:32|40387.13
21:22:33|40401.08
21:22:33|40380.93
21:22:34|40430.38
21:22:35|40425.03
21:22:36|40449.76
21:22:37|40468.74
21:22:38|40500.
21:22:38|40499.72
21:22:39|40475.73
21:22:39|40473.1
21:22:40|40496.18
21:22:41|40509.75
21:22:42|40510.27
21:22:43|40524.48
21:22:43|40538.82
21:22:44|40511.88
21:22:45|40511.89
21:22:45|40550.93
21:22:46|40588.96
21:22:46|40576.02
21:22:47|40561.19
21:22:48|40514.78
21:22:48|40529.85
21:22:49|40586.62
21:22:49|40557.89
21:22:49|40557.25
21:22:50|40548.35
21:22:51|40565.89
21:22:52|40557.89
21:22:52|40573.33
21:22:52|40574.51
21:22:53|40558.93
21:22:53|40558.07
21:22:55|40582.
21:22:55|40600.04
21:22:56|40648.14
21:22:57|40636.58
21:22:57|40666.45
21:22:58|40655.32
21:22:58|40663.04
21:22:59|40678.03
21:22:59|40665.58
21:23:00|40682.36
21:23:00|40685.65
21:23:01|40691.56
21:23:01|40694.96
21:23:02|40708.7
21:23:03|40742.29
21:23:03|40837.44
21:23:04|40821.9
21:23:04|40812.31
21:23:05|40793.82
21:23:05|40784.47
21:23:06|40790.18
21:23:06|40859.48
21:23:06|40861.31
21:23:07|40843.59
21:23:07|40860.27
21:23:08|40934.43
21:23:09|40922.6
21:23:09|40833.33
21:23:10|40822.74
21:23:10|40844.67
21:23:11|40854.12
21:23:11|40895.4
21:23:12|40953.63
21:23:12|40951.94
21:23:12|40930.8
21:23:13|40931.53
21:23:13|40915.18
21:23:13|40934.65
21:23:14|40935.11
21:23:14|40999.81
21:23:14|40996.49
21:23:15|40995.38
21:23:16|40956.6
21:23:16|40935.61
21:23:17|40934.59
21:23:17|41038.33
21:23:18|40966.48
21:23:19|40974.9
21:23:19|40928.4
21:23:20|40904.74
21:23:20|40910.82
21:23:21|40868.23
21:23:21|40838.74
21:23:22|40850.7
21:23:22|40794.86
21:23:23|40819.51
21:23:23|40790.69
21:23:24|40790.32
21:23:25|40766.72
21:23:26|40788.31
21:23:27|40774.99
21:23:28|40774.98
21:23:28|40812.72
21:23:29|40803.19
21:23:29|40910.53
21:23:31|40858.04
21:23:31|40848.03
21:23:32|40846.86
21:23:33|40832.42
21:23:33|40866.36
21:23:34|40878.34
21:23:34|40868.36
21:23:35|40815.76
21:23:35|40836.33
21:23:36|40825.68
21:23:37|40834.47
21:23:37|40830.27
21:23:38|40829.7
21:23:39|40823.61
21:23:40|40858.52
21:23:41|40835.17
21:23:42|40833.25
21:23:42|40819.9
21:23:43|40800.66
21:23:43|40801.85
21:23:43|40802.2
21:23:44|40842.33
21:23:45|40833.96
21:23:45|40845.71
21:23:46|40874.74
21:23:47|40846.93
21:23:47|40829.77
21:23:48|40846.41
21:23:48|40818.68
21:23:49|40839.25
21:23:50|40838.7
21:23:51|40841.46
21:23:51|40827.98
21:23:53|40856.55
21:23:53|40840.26
21:23:54|40838.94
21:23:54|40843.77
21:23:55|40828.01
21:23:56|40829.9
21:23:57|40841.44
21:23:58|40850.
21:23:58|40850.
21:23:58|40843.8
21:23:59|40830.77
21:24:00|40835.14
21:24:00|40830.01
21:24:01|40841.21
21:24:01|40883.41
21:24:01|40888.37
21:24:02|40882.62
21:24:03|40877.09
21:24:04|40889.06
21:24:05|40892.55
21:24:05|40950.78
21:24:05|40949.16
21:24:06|40931.17
21:24:07|40928.92
21:24:07|40999.99
21:24:08|40967.33
21:24:08|40999.21
21:24:08|40982.15
21:24:09|41000.01
21:24:09|41018.51
21:24:10|41034.25
21:24:11|41002.98
21:24:12|41002.77
21:24:12|41013.26
21:24:13|40999.96
21:24:13|40979.7
21:24:14|41016.58
21:24:14|41018.79
21:24:15|41005.6
21:24:15|40998.47
21:24:15|41018.19
21:24:16|40996.54
21:24:16|40996.37
21:24:17|40992.64
21:24:17|40960.52
21:24:18|40889.14
21:24:19|40872.1
21:24:19|40872.75
21:24:19|40842.56
21:24:20|40891.79
21:24:21|40874.35
21:24:21|40905.71
21:24:22|40915.32
21:24:23|40930.35
21:24:23|40948.71
21:24:23|40916.83
21:24:23|40940.96
21:24:24|40941.66
21:24:25|40918.
21:24:26|40929.37
21:24:28|40954.51
21:24:29|40955.83
21:24:29|40974.85
21:24:30|40973.19
21:24:31|40973.53
21:24:31|40977.3
21:24:32|40967.84
21:24:32|40974.16
21:24:33|40994.39
21:24:34|40986.62
21:24:34|40966.45
21:24:35|40975.68
21:24:36|40979.65
21:24:36|40981.19
21:24:37|40983.6
21:24:38|40987.27
21:24:38|41024.26
21:24:39|41039.75
21:24:40|41069.23
21:24:40|41068.62
21:24:41|41061.52
21:24:41|41037.44
21:24:42|41031.52
21:24:43|41031.42
21:24:43|41030.46
21:24:44|41043.53
21:24:45|41059.92
21:24:46|41067.68
21:24:46|41067.35
21:24:47|41062.39
21:24:48|41073.38
21:24:49|41120.32
21:24:49|41114.46
21:24:50|41114.46
21:24:51|41085.08
21:24:51|41081.15
21:24:52|41055.02
21:24:52|41037.46
21:24:53|41035.08
21:24:53|41049.82
21:24:54|41069.
21:24:55|41066.99
21:24:56|41067.
21:24:56|41060.02
21:24:56|41060.02
21:24:57|41060.02
21:24:57|41060.02
21:24:58|41086.32
21:24:58|41082.4
21:24:59|41082.4
21:24:59|41097.97
21:25:00|41104.7
21:25:00|41097.39
21:25:01|41097.35
21:25:02|41060.02
21:25:02|41060.02
21:25:03|41033.7
21:25:03|41061.17
21:25:04|41029.23
21:25:04|41050.37
21:25:05|41050.35
21:25:05|41012.97
21:25:07|41007.29
21:25:07|40962.22
21:25:07|40989.64
21:25:08|40989.62
21:25:09|40956.92
21:25:09|41024.61
21:25:09|40993.11
21:25:10|41035.67
21:25:11|40978.21
21:25:11|40978.4
21:25:12|40974.65
21:25:13|40973.84
21:25:13|40975.
21:25:13|40956.91
21:25:14|40964.56
21:25:14|40968.28
21:25:15|40944.86
21:25:15|40957.99
21:25:16|40928.51
21:25:16|40947.95
21:25:16|40947.63
21:25:18|40937.15
21:25:18|40875.97
21:25:18|40878.92
21:25:19|40862.1
21:25:20|40843.86
21:25:21|40933.54
21:25:21|40900.47
21:25:21|40891.2
21:25:22|40848.43
21:25:22|40859.04
21:25:23|40867.63
21:25:23|40846.96
21:25:23|40841.18
21:25:24|40833.36
21:25:24|40829.82
21:25:25|40815.5
21:25:25|40819.4
21:25:26|40840.84
21:25:27|40838.35
21:25:28|40838.34
21:25:29|40838.31
21:25:30|40837.8
21:25:31|40837.27
21:25:33|40821.94
21:25:33|40818.09
21:25:34|40876.74
21:25:35|40885.85
21:25:36|40919.
21:25:36|40944.1
21:25:38|40960.59
21:25:38|40975.62
21:25:40|40984.77
21:25:40|40952.48
21:25:41|40946.19
21:25:41|40934.9
21:25:42|40961.34
21:25:42|40961.34
21:25:43|40961.91
21:25:43|40989.99
21:25:44|40981.63
21:25:44|40993.78
21:25:45|40982.28
21:25:45|40982.28
21:25:45|41002.98
21:25:46|40993.12
21:25:46|41016.07
21:25:47|41014.49
21:25:47|40999.96
21:25:48|41009.5
21:25:48|41000.
21:25:49|41002.37
21:25:49|40997.63
21:25:50|40992.87
21:25:50|40986.52
21:25:51|40991.66
21:25:51|40991.49
21:25:52|40980.15
21:25:53|40980.79
21:25:53|40981.12
21:25:54|41009.19
21:25:55|41001.03
21:25:55|41011.82
21:25:56|41001.16
21:25:57|40995.28
21:25:58|41002.64
21:25:58|41018.64
21:25:59|41006.39
21:25:59|41018.84
21:25:59|41019.06
21:26:00|41001.69
21:26:00|41012.95
21:26:01|40995.78
21:26:01|40995.79
21:26:02|41008.97
21:26:03|41006.83
21:26:03|40989.66
21:26:04|41001.03
21:26:05|41006.9
21:26:05|40998.56
21:26:06|40988.88
21:26:06|40992.79
21:26:06|41006.86
21:26:07|41021.54
21:26:08|41014.31
21:26:08|41029.62
21:26:09|41016.39
21:26:10|41030.56
21:26:10|41011.07
21:26:10|41018.72
21:26:11|41018.43
21:26:12|41010.06
21:26:12|41018.76
21:26:13|41031.6
21:26:13|41023.18
21:26:13|41012.81
21:26:15|41022.93
21:26:15|41002.11
21:26:15|41013.23
21:26:16|41001.95
21:26:17|41011.92
21:26:18|41014.33
21:26:18|41002.07
21:26:19|41003.26
21:26:20|41006.06
21:26:20|41017.63
21:26:20|41015.93
21:26:21|41015.99
21:26:22|41021.44
21:26:23|41021.44
21:26:23|41023.18
21:26:23|41021.86
21:26:24|41010.81
21:26:24|41024.66
21:26:25|41023.26
21:26:25|41016.85
21:26:26|41010.55
21:26:27|41005.8
21:26:28|41022.03
21:26:29|41008.07
21:26:30|41022.02
21:26:31|41016.82
21:26:32|41015.93
21:26:33|41000.01
21:26:34|40999.6
21:26:35|40984.74
21:26:36|41009.42
21:26:37|41007.18
21:26:37|41018.78
21:26:38|41017.13
21:26:39|41023.65
21:26:40|41024.99
21:26:40|41024.99
21:26:41|41025.
21:26:41|41017.1
21:26:42|41034.85
21:26:43|41049.97
21:26:43|41044.4
21:26:44|41057.39
21:26:44|41060.01
21:26:45|41057.41
21:26:46|41055.33
21:26:46|41055.33
21:26:47|41060.01
21:26:48|41066.34
21:26:49|41066.39
21:26:49|41073.99
21:26:49|41074.53
21:26:50|41078.3
21:26:51|41067.42
21:26:52|41068.06
21:26:52|41067.38
21:26:53|41069.96
21:26:53|41055.76
21:26:53|41065.3
21:26:54|41064.48
21:26:54|41073.96
21:26:55|41073.93
21:26:56|41067.
21:26:56|41100.
21:26:57|41105.75
21:26:57|41099.05
21:26:58|41106.33
21:26:59|41120.78
21:26:59|41128.77
21:27:00|41130.56
21:27:00|41121.57
21:27:01|41129.53
21:27:01|41152.37
21:27:02|41164.84
21:27:03|41176.86
21:27:03|41163.31
21:27:04|41157.55
21:27:04|41166.14
21:27:05|41181.63
21:27:05|41166.4
21:27:06|41171.56
21:27:06|41183.79
21:27:07|41200.
21:27:08|41194.55
21:27:09|41221.1
21:27:09|41213.48
21:27:10|41204.92
21:27:10|41206.36
21:27:11|41214.83
21:27:11|41229.87
21:27:12|41212.04
21:27:12|41222.45
21:27:13|41222.45
21:27:13|41210.5
21:27:14|41214.83
21:27:14|41227.39
21:27:15|41242.81
21:27:15|41249.84
21:27:16|41242.82
21:27:17|41242.86
21:27:17|41262.61
21:27:18|41294.31
21:27:19|41282.09
21:27:19|41253.73
21:27:19|41233.32
21:27:19|41240.16
21:27:20|41253.76
21:27:20|41244.52
21:27:21|41287.65
21:27:21|41287.65
21:27:21|41276.56
21:27:22|41294.7
21:27:22|41291.17
21:27:22|41285.04
21:27:23|41290.07
21:27:23|41294.33
21:27:23|41307.94
21:27:24|41287.64
21:27:24|41306.19
21:27:25|41292.27
21:27:26|41256.73
21:27:26|41253.25
21:27:26|41250.
21:27:27|41261.11
21:27:27|41261.47
21:27:28|41248.61
21:27:29|41215.17
21:27:30|41197.42
21:27:31|41184.48
21:27:32|41195.61
21:27:33|41193.66
21:27:34|41186.64
21:27:35|41176.18
21:27:36|41159.02
21:27:36|41167.74
21:27:37|41197.95
21:27:37|41200.24
21:27:38|41178.56
21:27:39|41156.77
21:27:40|41156.59
21:27:40|41171.37
21:27:41|41156.9
21:27:41|41164.67
21:27:41|41163.43
21:27:42|41160.55
21:27:42|41117.07
21:27:43|41104.9
21:27:44|41101.2
21:27:45|41087.28
21:27:45|41108.82
21:27:46|41117.27
21:27:46|41111.05
21:27:47|41120.27
21:27:48|41133.87
21:27:49|41127.
21:27:50|41134.93
21:27:50|41122.06
21:27:51|41132.7
21:27:51|41121.05
21:27:52|41137.26
21:27:53|41138.3
21:27:53|41149.91
21:27:53|41171.04
21:27:54|41192.06
21:27:55|41178.38
21:27:55|41196.9
21:27:56|41210.99
21:27:57|41226.6
21:27:57|41230.05
21:27:58|41230.68
21:27:59|41216.26
21:27:59|41225.4
21:28:00|41216.7
21:28:00|41190.76
21:28:01|41184.94
21:28:02|41168.03
21:28:02|41187.88
21:28:03|41198.02
21:28:04|41183.4
21:28:04|41167.64
21:28:05|41165.19
21:28:06|41153.64
21:28:07|41150.03
21:28:07|41138.96
21:28:08|41126.99
21:28:08|41136.95
21:28:09|41123.24
21:28:10|41140.41
21:28:10|41133.
21:28:11|41133.
21:28:11|41132.24
21:28:12|41124.62
21:28:13|41120.02
21:28:14|41118.04
21:28:14|41119.97
21:28:14|41113.
21:28:15|41110.84
21:28:16|41108.68
21:28:16|41107.85
21:28:17|41096.48
21:28:17|41094.82
21:28:18|41106.38
21:28:18|41116.26
21:28:19|41095.01
21:28:19|41093.71
21:28:20|41082.24
21:28:20|41093.61
21:28:21|41082.55
21:28:21|41082.25
21:28:21|41092.79
21:28:22|41092.66
21:28:22|41088.63
21:28:22|41082.53
21:28:23|41077.
21:28:24|41066.19
21:28:24|41067.64
21:28:25|41061.83
21:28:25|41062.58
21:28:26|41067.61
21:28:26|41060.45
21:28:26|41058.76
21:28:27|41065.15
21:28:27|41062.63
21:28:28|41047.13
21:28:28|41047.64
21:28:29|41039.87
21:28:30|41039.01
21:28:30|41038.35
21:28:32|41033.25
21:28:32|41017.95
21:28:33|41026.17
21:28:35|40997.57
21:28:36|40995.92
21:28:36|40978.02
21:28:37|40995.
21:28:38|40976.21
21:28:38|40980.46
21:28:39|40974.42
21:28:40|40991.79
21:28:41|40978.99
21:28:41|40978.95
21:28:42|40979.
21:28:43|40967.66
21:28:43|40978.02
21:28:43|40968.36
21:28:44|40977.86
21:28:44|40968.43
21:28:45|40977.85
21:28:45|40977.98
21:28:46|40984.49
21:28:47|40978.57
21:28:48|40986.49
21:28:48|40978.13
21:28:49|40978.14
21:28:50|40978.14
21:28:50|40978.15
21:28:51|40986.49
21:28:51|40989.97
21:28:52|40990.62
21:28:53|40994.64
21:28:53|40990.05
21:28:54|40990.07
21:28:54|40990.07
21:28:56|40982.61
21:28:56|40995.13
21:28:57|41000.45
21:28:58|40995.13
21:28:58|40992.3
21:28:59|41000.59
21:28:59|41004.11
21:28:59|40994.91
21:29:00|40994.92
21:29:00|40994.95
21:29:00|40996.02
21:29:01|41006.55
21:29:02|41006.55
21:29:02|41007.64
21:29:03|41011.81
21:29:03|41018.22
21:29:04|41033.98
21:29:04|41039.45
21:29:06|41070.99
21:29:06|41078.56
21:29:06|41079.73
21:29:07|41082.11
21:29:07|41088.51
21:29:07|41084.25
21:29:08|41096.72
21:29:08|41100.
21:29:09|41106.26
21:29:09|41087.76
21:29:10|41088.69
21:29:11|41097.64
21:29:11|41098.89
21:29:12|41100.18
21:29:13|41100.16
21:29:14|41093.92
21:29:14|41100.17
21:29:15|41093.93
21:29:15|41090.96
21:29:16|41086.78
21:29:17|41086.78
21:29:18|41086.9
21:29:18|41086.8
21:29:19|41086.8
21:29:19|41091.33
21:29:20|41093.24
21:29:21|41094.64
21:29:21|41077.46
21:29:22|41085.94
21:29:22|41099.97
21:29:23|41099.98
21:29:23|41099.97
21:29:24|41082.1
21:29:24|41080.09
21:29:24|41084.56
21:29:25|41084.56
21:29:25|41084.56
21:29:26|41080.1
21:29:26|41072.04
21:29:26|41068.01
21:29:27|41067.22
21:29:27|41067.23
21:29:28|41067.23
21:29:29|41084.56
21:29:29|41084.56
21:29:30|41084.56
21:29:31|41067.52
21:29:32|41057.39
21:29:33|41057.4
21:29:34|41057.42
21:29:34|41068.79
21:29:35|41052.64
21:29:35|41050.
21:29:36|41051.05
21:29:37|41049.97
21:29:37|41048.05
21:29:39|41044.35
21:29:39|41025.77
21:29:40|41033.
21:29:41|41020.84
21:29:41|41005.81
21:29:42|40992.
21:29:42|40996.03
21:29:43|41001.67
21:29:43|40993.2
21:29:44|40978.14
21:29:45|40980.39
21:29:45|40966.58
21:29:46|40978.14
21:29:47|40986.35
21:29:47|40985.56
21:29:48|40980.12
21:29:49|40984.01
21:29:50|40974.15
21:29:50|40989.94
21:29:50|40978.16
21:29:51|40984.03
21:29:51|40978.98
21:29:52|40985.86
21:29:53|40984.92
21:29:53|40986.62
21:29:54|40990.26
21:29:55|40984.18
21:29:56|40975.72
21:29:56|40979.17
21:29:57|40977.69
21:29:58|40977.67
21:29:58|40977.69
21:29:59|40980.11
21:30:00|40980.12
21:30:01|40980.11
21:30:01|40984.27
21:30:02|40972.86
21:30:03|40976.25
21:30:03|40976.25
21:30:04|40976.25
21:30:05|40976.25
21:30:05|40976.25
21:30:06|40974.38
21:30:06|40973.73
21:30:07|40976.25
21:30:08|40976.24
21:30:09|40977.68
21:30:09|40977.68
21:30:09|40977.68
21:30:10|40977.68
21:30:10|40977.69
21:30:11|40977.68
21:30:12|40977.69
21:30:12|40977.69
21:30:13|40980.11
21:30:13|40980.11
21:30:13|40980.12
21:30:14|40980.11
21:30:14|40980.11
21:30:15|40984.17
21:30:16|40999.99
21:30:16|40999.99
21:30:17|41000.
21:30:17|41000.
21:30:17|40994.28
21:30:18|41000.
21:30:19|40994.59
21:30:19|41000.
21:30:20|41007.
21:30:21|41008.12
21:30:21|41014.25
21:30:22|41019.37
21:30:23|41024.77
21:30:23|41024.81
21:30:24|41033.98
21:30:24|41048.36
21:30:25|41065.96
21:30:25|41065.95
21:30:25|41065.96
21:30:26|41068.99
21:30:26|41068.99
21:30:27|41071.64
21:30:28|41074.44
21:30:28|41074.5
21:30:28|41074.51
21:30:29|41081.23
21:30:29|41081.23
21:30:30|41095.96
21:30:30|41100.38
21:30:31|41102.22
21:30:31|41107.99
21:30:32|41112.99
21:30:33|41130.6
21:30:34|41123.21
21:30:36|41123.19
21:30:36|41123.18
21:30:37|41143.41
21:30:38|41145.02
21:30:39|41145.01
21:30:39|41145.
21:30:40|41145.01
21:30:40|41145.03
21:30:41|41145.01
21:30:42|41145.01
21:30:42|41153.62
21:30:43|41153.63
21:30:43|41153.66
21:30:44|41164.94
21:30:45|41164.8
21:30:45|41159.57
21:30:46|41159.54
21:30:46|41165.04
21:30:47|41165.04
21:30:47|41165.04
21:30:48|41165.06
21:30:49|41162.19
21:30:49|41170.51
21:30:49|41174.5
21:30:50|41174.5
21:30:50|41180.
21:30:51|41184.23
21:30:52|41184.22
21:30:52|41176.03
21:30:53|41176.03
21:30:54|41180.41
21:30:54|41184.38
21:30:55|41184.23
21:30:55|41176.02
21:30:56|41190.
21:30:57|41190.
21:30:57|41190.
21:30:58|41190.
21:30:59|41193.43
21:31:00|41196.
21:31:01|41199.75
21:31:02|41200.
21:31:02|41199.99
21:31:03|41200.
21:31:03|41200.
21:31:04|41199.99
21:31:04|41217.99
21:31:05|41231.
21:31:06|41233.8
21:31:06|41238.12
21:31:06|41241.18
21:31:07|41253.23
21:31:07|41245.85
21:31:08|41255.17
21:31:08|41255.17
21:31:09|41255.16
21:31:09|41260.41
21:31:10|41279.08
21:31:10|41262.49
21:31:11|41268.44
21:31:11|41283.8
21:31:12|41286.49
21:31:12|41280.08
21:31:13|41278.25
21:31:13|41296.13
21:31:13|41287.72
21:31:14|41288.06
21:31:14|41290.76
21:31:15|41309.74
21:31:16|41297.78
21:31:16|41295.68
21:31:16|41295.68
21:31:17|41295.69
21:31:17|41294.7
21:31:18|41294.71
21:31:19|41294.73
21:31:20|41290.
21:31:20|41299.99
21:31:20|41308.64
21:31:21|41307.43
21:31:21|41301.93
21:31:22|41313.77
21:31:22|41301.93
21:31:23|41314.49
21:31:23|41319.17
21:31:24|41332.99
21:31:24|41350.
21:31:25|41350.78
21:31:26|41354.48
21:31:26|41355.82
21:31:27|41369.28
21:31:27|41362.17
21:31:28|41364.89
21:31:29|41366.44
21:31:29|41365.31
21:31:30|41385.2
21:31:30|41367.71
21:31:31|41387.04
21:31:32|41368.91
21:31:33|41359.11
21:31:33|41363.02
21:31:34|41363.9
21:31:36|41360.85
21:31:37|41340.2
21:31:38|41330.08
21:31:40|41341.15
21:31:40|41332.33
21:31:41|41339.74
21:31:42|41339.74
21:31:43|41339.74
21:31:44|41343.41
21:31:44|41322.53
21:31:45|41326.39
21:31:45|41319.44
21:31:46|41326.32
21:31:47|41328.26
21:31:47|41323.81
21:31:48|41332.24
21:31:49|41332.21
21:31:49|41326.08
21:31:50|41343.95
21:31:51|41332.32
21:31:52|41332.31
21:31:52|41330.01
21:31:52|41330.01
21:31:53|41330.02
21:31:53|41325.58
21:31:54|41325.58
21:31:54|41325.58
21:31:55|41325.58
21:31:56|41325.59
21:31:56|41329.42
21:31:56|41330.8
21:31:57|41328.49
21:31:57|41329.77
21:31:58|41331.84
21:31:58|41332.26
21:31:59|41332.28
21:32:00|41314.
21:32:00|41302.45
21:32:01|41312.52
21:32:01|41302.
21:32:02|41302.01
21:32:02|41302.01
21:32:03|41301.94
21:32:03|41301.94
21:32:04|41307.36
21:32:05|41307.37
21:32:05|41316.4
21:32:06|41316.53
21:32:07|41316.52
21:32:07|41316.53
21:32:08|41315.17
21:32:08|41326.49
21:32:09|41314.08
21:32:10|41314.
21:32:10|41306.44
21:32:11|41308.04
21:32:12|41304.04
21:32:12|41301.94
21:32:13|41302.03
21:32:13|41303.08
21:32:13|41303.34
21:32:14|41303.1
21:32:15|41300.
21:32:15|41304.04
21:32:16|41304.03
21:32:16|41300.
21:32:17|41297.69
21:32:17|41293.71
21:32:18|41304.04
21:32:18|41304.04
21:32:19|41304.04
21:32:20|41290.59
21:32:20|41290.59
21:32:21|41300.
21:32:21|41290.71
21:32:22|41299.96
21:32:22|41299.95
21:32:23|41299.98
21:32:23|41305.
21:32:24|41293.97
21:32:24|41293.98
21:32:25|41299.97
21:32:25|41294.61
21:32:26|41293.97
21:32:27|41300.
21:32:28|41297.62
21:32:28|41294.11
21:32:28|41294.11
21:32:29|41294.1
21:32:29|41294.11
21:32:29|41293.96
21:32:30|41293.96
21:32:30|41290.61
21:32:31|41290.58
21:32:31|41290.58
21:32:32|41284.33
21:32:32|41281.32
21:32:33|41281.31
21:32:34|41268.84
21:32:35|41279.41
21:32:36|41268.11
21:32:37|41277.02
21:32:38|41273.11
21:32:39|41265.83
21:32:40|41263.98
21:32:41|41263.92
21:32:42|41263.54
21:32:43|41256.48
21:32:44|41263.14
21:32:44|41255.29
21:32:45|41262.85
21:32:45|41262.82
21:32:46|41251.94
21:32:47|41258.51
21:32:47|41258.51
21:32:48|41256.52
21:32:49|41257.57
21:32:49|41250.7
21:32:50|41259.23
21:32:50|41252.08
21:32:51|41252.09
21:32:52|41261.91
21:32:53|41252.15
21:32:53|41250.31
21:32:54|41252.15
21:32:54|41252.15
21:32:55|41250.
21:32:56|41246.94
21:32:56|41244.42
21:32:57|41240.68
21:32:58|41246.92
21:32:59|41240.7
21:32:59|41243.45
21:33:00|41232.8
21:33:00|41243.35
21:33:01|41243.3
21:33:02|41240.58
21:33:03|41231.66
21:33:03|41232.8
21:33:04|41232.8
21:33:04|41232.8
21:33:05|41232.8
21:33:06|41232.8
21:33:07|41236.03
21:33:08|41236.04
21:33:09|41236.03
21:33:09|41236.04
21:33:10|41236.03
21:33:10|41236.04
21:33:11|41236.04
21:33:12|41236.04
21:33:12|41236.04
21:33:13|41236.03
21:33:14|41236.03
21:33:14|41236.04
21:33:14|41236.04
21:33:15|41236.04
21:33:15|41236.04
21:33:15|41236.03
21:33:16|41236.04
21:33:17|41236.04
21:33:17|41236.04
21:33:18|41240.68
21:33:18|41240.68
21:33:19|41243.4
21:33:19|41246.79
21:33:20|41248.73
21:33:21|41248.74
21:33:21|41248.73
21:33:21|41248.74
21:33:22|41248.74
21:33:22|41248.73
21:33:23|41253.82
21:33:24|41255.26
21:33:25|41255.22
21:33:25|41269.42
21:33:26|41276.5
21:33:26|41285.75
21:33:27|41292.3
21:33:28|41297.55
21:33:28|41299.99
21:33:29|41300.
21:33:29|41301.89
21:33:29|41305.
21:33:30|41304.99
21:33:30|41316.52
21:33:31|41324.98
21:33:31|41326.47
21:33:32|41329.73
21:33:32|41347.56
21:33:33|41347.53
21:33:34|41348.57
21:33:35|41353.55
21:33:36|41368.56
21:33:37|41371.3
21:33:38|41385.77
21:33:39|41425.63
21:33:40|41425.64
21:33:40|41424.86
21:33:41|41433.2
21:33:42|41450.
21:33:43|41448.42
21:33:43|41460.
21:33:44|41459.99
21:33:45|41462.21
21:33:46|41462.27
21:33:47|41452.67
21:33:47|41454.
21:33:48|41454.
21:33:49|41437.96
21:33:49|41434.51
21:33:50|41440.55
21:33:50|41427.46
21:33:51|41422.84
21:33:52|41427.7
21:33:52|41415.91
21:33:53|41425.89
21:33:53|41425.94
21:33:54|41416.01
21:33:54|41420.31
21:33:55|41420.27
21:33:56|41416.
21:33:56|41415.9
21:33:57|41419.94
21:33:57|41421.44
21:33:58|41419.16
21:33:58|41411.4
21:33:58|41419.16
21:33:59|41411.41
21:34:00|41419.15
21:34:00|41408.69
21:34:02|41400.
21:34:03|41394.07
21:34:03|41388.89
21:34:04|41388.89
21:34:05|41388.88
21:34:05|41388.
21:34:06|41385.97
21:34:06|41383.01
21:34:07|41383.01
21:34:07|41385.97
21:34:08|41382.13
21:34:09|41382.13
21:34:10|41382.12
21:34:10|41368.58
21:34:11|41366.55
21:34:11|41370.86
21:34:12|41366.55
21:34:13|41363.69
21:34:13|41357.02
21:34:14|41356.1
21:34:14|41350.01
21:34:15|41350.
21:34:15|41342.92
21:34:16|41341.74
21:34:17|41339.12
21:34:17|41346.74
21:34:18|41338.24
21:34:18|41341.73
21:34:18|41341.73
21:34:18|41341.74
21:34:19|41341.73
21:34:19|41354.
21:34:20|41356.
21:34:21|41351.36
21:34:21|41351.36
21:34:21|41351.57
21:34:22|41359.4
21:34:23|41358.29
21:34:24|41368.45
21:34:24|41370.99
21:34:25|41371.
21:34:25|41369.27
21:34:26|41369.27
21:34:26|41370.99
21:34:27|41366.51
21:34:27|41370.5
21:34:28|41383.
21:34:28|41373.63
21:34:28|41383.01
21:34:29|41383.
21:34:29|41386.99
21:34:30|41388.15
21:34:30|41397.99
21:34:31|41398.
21:34:31|41399.99
21:34:32|41399.99
21:34:32|41399.99
21:34:33|41401.15
21:34:33|41402.59
21:34:33|41419.99
21:34:34|41420.26
21:34:35|41420.87
21:34:36|41431.97
21:34:36|41432.01
21:34:37|41423.84
21:34:39|41432.
21:34:39|41431.78
21:34:41|41433.41
21:34:41|41441.44
21:34:42|41437.47
21:34:42|41436.5
21:34:43|41441.43
21:34:44|41444.07
21:34:45|41452.1
21:34:46|41446.52
21:34:46|41438.31
21:34:46|41438.3
21:34:47|41443.97
21:34:48|41426.
21:34:49|41400.
21:34:50|41399.98
21:34:50|41390.
21:34:51|41389.92
21:34:51|41383.01
21:34:52|41383.02
21:34:53|41383.02
21:34:54|41383.02
21:34:54|41383.02
21:34:55|41383.02
21:34:56|41392.18
21:34:56|41383.02
21:34:57|41384.99
21:34:57|41384.99
21:34:58|41383.02
21:34:58|41391.81
21:34:59|41386.9
21:34:59|41383.01
21:35:01|41383.01
21:35:01|41386.9
21:35:01|41386.89
21:35:03|41392.38
21:35:03|41386.01
21:35:04|41386.04
21:35:04|41392.38
21:35:05|41388.03
21:35:06|41388.03
21:35:06|41385.47
21:35:06|41386.41
21:35:07|41385.46
21:35:07|41385.46
21:35:09|41386.17
21:35:09|41395.2
21:35:09|41400.79
21:35:10|41390.22
21:35:10|41396.68
21:35:11|41396.68
21:35:11|41396.68
21:35:12|41396.68
21:35:13|41393.36
21:35:13|41388.04
21:35:14|41389.1
21:35:15|41398.81
21:35:15|41390.52
21:35:15|41392.38
21:35:16|41390.52
21:35:17|41398.72
21:35:17|41392.76
21:35:19|41392.77
21:35:20|41399.97
21:35:20|41392.78
21:35:21|41392.78
21:35:22|41392.77
21:35:22|41396.8
21:35:23|41392.8
21:35:23|41389.47
21:35:24|41397.6
21:35:25|41383.02
21:35:25|41382.68
21:35:26|41374.06
21:35:27|41382.56
21:35:27|41381.99
21:35:28|41381.97
21:35:28|41372.38
21:35:28|41372.4
21:35:29|41372.41
21:35:29|41371.13
21:35:30|41371.13
21:35:30|41371.13
21:35:31|41370.4
21:35:31|41370.4
21:35:31|41370.01
21:35:32|41368.56
21:35:33|41365.01
21:35:33|41356.94
21:35:33|41356.94
21:35:34|41348.01
21:35:35|41344.4
21:35:35|41345.33
21:35:36|41342.05
21:35:37|41332.22
21:35:38|41330.18
21:35:39|41323.53
21:35:41|41323.3
21:35:42|41342.02
21:35:43|41342.03
21:35:44|41325.62
21:35:44|41340.8
21:35:45|41326.43
21:35:45|41321.59
21:35:46|41330.4
21:35:46|41330.4
21:35:48|41329.17
21:35:48|41326.84
21:35:49|41330.4
21:35:49|41318.88
21:35:50|41322.33
21:35:50|41325.68
21:35:51|41322.33
21:35:51|41325.69
21:35:52|41322.33
21:35:53|41322.33
21:35:53|41322.34
21:35:54|41325.66
21:35:55|41325.67
21:35:55|41322.52
21:35:56|41320.82
21:35:56|41326.54
21:35:56|41325.93
21:35:57|41316.76
21:35:58|41316.75
21:35:58|41313.99
21:35:59|41311.87
21:35:59|41311.87
21:36:00|41311.88
21:36:01|41306.5
21:36:01|41306.5
21:36:02|41300.01
21:36:03|41292.01
21:36:03|41290.01
21:36:04|41281.52
21:36:04|41281.52
21:36:05|41279.22
21:36:06|41279.38
21:36:07|41285.92
21:36:07|41279.18
21:36:08|41279.18
21:36:08|41277.83
21:36:08|41278.72
21:36:09|41269.15
21:36:10|41279.88
21:36:11|41262.55
21:36:11|41256.89
21:36:12|41255.39
21:36:12|41250.
21:36:12|41246.07
21:36:13|41246.94
21:36:14|41255.41
21:36:14|41244.62
21:36:15|41231.68
21:36:15|41250.
21:36:16|41248.84
21:36:17|41248.83
21:36:17|41239.26
21:36:17|41254.42
21:36:18|41253.59
21:36:18|41248.84
21:36:19|41243.5
21:36:19|41238.15
21:36:20|41238.01
21:36:20|41246.91
21:36:21|41243.
21:36:21|41238.01
21:36:22|41243.04
21:36:22|41244.99
21:36:23|41244.99
21:36:24|41244.99
21:36:24|41244.98
21:36:25|41248.5
21:36:25|41248.03
21:36:25|41245.06
21:36:25|41245.02
21:36:26|41245.34
21:36:26|41248.5
21:36:27|41245.36
21:36:27|41245.39
21:36:28|41246.
21:36:29|41246.
21:36:30|41236.59
21:36:30|41238.
21:36:30|41246.86
21:36:31|41246.86
21:36:32|41246.84
21:36:33|41244.72
21:36:33|41236.64
21:36:34|41244.71
21:36:34|41236.64
21:36:35|41240.87
21:36:35|41240.38
21:36:36|41228.13
21:36:36|41221.16
21:36:38|41215.93
21:36:38|41226.55
21:36:39|41215.85
21:36:39|41219.88
21:36:40|41213.44
21:36:41|41200.49
21:36:41|41199.
21:36:42|41199.57
21:36:43|41197.4
21:36:43|41181.59
21:36:44|41195.09
21:36:45|41184.13
21:36:45|41191.85
21:36:45|41191.86
21:36:46|41191.85
21:36:47|41191.85
21:36:47|41195.88
21:36:48|41191.85
21:36:49|41191.84
21:36:50|41188.9
21:36:51|41192.96
21:36:52|41192.96
21:36:53|41199.66
21:36:53|41193.05
21:36:54|41198.45
21:36:54|41188.5
21:36:55|41192.95
21:36:56|41198.18
21:36:56|41191.12
21:36:57|41198.76
21:36:58|41199.92
21:36:58|41199.99
21:36:59|41199.99
21:36:59|41199.24
21:37:00|41199.92
21:37:00|41199.28
21:37:01|41199.91
21:37:02|41207.61
21:37:02|41208.02
21:37:03|41208.07
21:37:04|41213.5
21:37:04|41223.99
21:37:05|41230.92
21:37:06|41222.52
21:37:06|41234.82
21:37:07|41223.78
21:37:07|41238.35
21:37:08|41238.32
21:37:09|41229.23
21:37:09|41249.35
21:37:10|41238.11
21:37:10|41241.24
21:37:11|41249.99
21:37:12|41249.99
21:37:12|41257.99
21:37:13|41258.05
21:37:14|41282.71
21:37:14|41288.21
21:37:15|41293.99
21:37:16|41299.86
21:37:17|41305.65
21:37:17|41306.5
21:37:18|41314.36
21:37:19|41304.14
21:37:19|41315.67
21:37:20|41317.87
21:37:21|41319.22
21:37:21|41319.44
21:37:22|41319.44
21:37:22|41309.66
21:37:23|41307.79
21:37:24|41301.39
21:37:24|41312.48
21:37:25|41304.28
21:37:25|41300.
21:37:26|41300.
21:37:27|41294.98
21:37:27|41295.93
21:37:28|41295.93
21:37:28|41295.93
21:37:28|41295.93
21:37:29|41289.46
21:37:29|41289.46
21:37:30|41289.45
21:37:30|41286.01
21:37:31|41286.
21:37:31|41286.01
21:37:32|41286.
21:37:32|41286.
21:37:33|41286.
21:37:33|41277.79
21:37:33|41277.79
21:37:34|41277.79
21:37:35|41277.79
21:37:35|41277.78
21:37:36|41265.
21:37:36|41265.
21:37:37|41264.96
21:37:37|41260.36
21:37:38|41260.23
21:37:39|41260.19
21:37:40|41252.7
21:37:40|41249.99
21:37:42|41248.6
21:37:43|41241.89
21:37:44|41245.28
21:37:45|41245.1
21:37:46|41234.39
21:37:47|41234.39
21:37:47|41225.23
21:37:48|41225.22
21:37:49|41221.29
21:37:50|41221.29
21:37:51|41218.35
21:37:52|41218.35
21:37:52|41218.34
21:37:53|41218.34
21:37:53|41218.3
21:37:54|41216.25
21:37:54|41216.25
21:37:55|41216.25
21:37:56|41218.32
21:37:56|41215.28
21:37:57|41218.27
21:37:57|41218.26
21:37:58|41218.27
21:37:59|41218.26
21:37:59|41218.27
21:38:00|41218.27
21:38:00|41218.32
21:38:01|41218.32
21:38:02|41218.33
21:38:02|41218.32
21:38:03|41218.32
21:38:04|41215.96
21:38:04|41215.16
21:38:05|41215.11
21:38:06|41213.13
21:38:06|41213.13
21:38:07|41213.13
21:38:07|41213.13
21:38:08|41213.13
21:38:09|41209.54
21:38:09|41209.5
21:38:09|41209.5
21:38:10|41215.38
21:38:10|41205.71
21:38:11|41205.96
21:38:11|41205.95
21:38:12|41215.
21:38:13|41215.
21:38:13|41215.
21:38:14|41200.01
21:38:14|41200.03
21:38:15|41200.
21:38:15|41200.
21:38:16|41200.
21:38:17|41200.01
21:38:17|41200.
21:38:18|41200.01
21:38:19|41200.02
21:38:20|41200.
21:38:20|41200.01
21:38:20|41200.
21:38:21|41199.96
21:38:22|41191.86
21:38:22|41174.77
21:38:22|41174.18
21:38:23|41174.19
21:38:23|41174.19
21:38:24|41170.65
21:38:25|41158.
21:38:25|41156.92
21:38:26|41164.43
21:38:26|41164.33
21:38:27|41156.28
21:38:28|41152.1
21:38:28|41145.19
21:38:28|41150.57
21:38:29|41150.57
21:38:30|41150.55
21:38:30|41150.57
21:38:31|41145.54
21:38:31|41145.01
21:38:32|41145.
21:38:32|41145.01
21:38:33|41145.
21:38:33|41145.01
21:38:34|41145.
21:38:35|41145.01
21:38:35|41145.
21:38:36|41145.
21:38:37|41145.04
21:38:37|41149.97
21:38:38|41150.04
21:38:39|41145.05
21:38:40|41150.
21:38:41|41147.59
21:38:42|41147.07
21:38:43|41156.11
21:38:43|41159.5
21:38:44|41165.12
21:38:46|41196.97
21:38:47|41200.
21:38:48|41205.7
21:38:48|41200.09
21:38:49|41218.33
21:38:49|41213.85
21:38:50|41213.85
21:38:51|41226.43
21:38:52|41236.44
21:38:53|41243.
21:38:53|41236.67
21:38:54|41236.67
21:38:54|41236.67
21:38:55|41227.03
21:38:55|41227.06
21:38:56|41235.75
21:38:57|41235.74
21:38:57|41228.7
21:38:59|41235.73
21:38:59|41253.04
21:38:59|41246.93
21:39:00|41242.
21:39:01|41249.99
21:39:01|41248.48
21:39:02|41257.95
21:39:02|41281.43
21:39:03|41283.01
21:39:04|41285.82
21:39:04|41289.27
21:39:05|41299.
21:39:06|41292.55
21:39:06|41292.63
21:39:07|41300.6
21:39:07|41300.59
21:39:08|41296.83
21:39:08|41301.39
21:39:09|41301.39
21:39:10|41301.39
21:39:10|41301.39
21:39:11|41301.39
21:39:11|41273.99
21:39:12|41280.47
21:39:12|41290.61
21:39:13|41290.21
21:39:14|41293.85
21:39:14|41281.44
21:39:15|41281.45
21:39:15|41281.45
21:39:16|41270.01
21:39:17|41276.7
21:39:17|41272.2
21:39:18|41270.
21:39:19|41270.01
21:39:19|41254.01
21:39:20|41254.
21:39:21|41247.02
21:39:21|41243.
21:39:22|41236.
21:39:22|41228.72
21:39:22|41235.16
21:39:23|41228.67
21:39:23|41226.46
21:39:24|41219.01
21:39:24|41229.88
21:39:25|41223.1
21:39:25|41229.77
21:39:26|41223.11
21:39:26|41223.08
21:39:27|41223.07
21:39:27|41223.07
21:39:28|41223.06
21:39:29|41223.06
21:39:29|41223.05
21:39:30|41223.05
21:39:31|41223.07
21:39:31|41227.6
21:39:31|41226.4
21:39:32|41226.39
21:39:33|41225.11
21:39:33|41226.39
21:39:34|41226.4
21:39:35|41226.39
21:39:35|41226.39
21:39:36|41226.4
21:39:37|41226.4
21:39:37|41228.24
21:39:38|41227.81
21:39:38|41227.86
21:39:39|41221.19
21:39:39|41225.48
21:39:39|41223.06
21:39:40|41223.06
21:39:41|41223.36
21:39:42|41223.22
21:39:43|41223.22
21:39:45|41223.32
21:39:45|41223.32
21:39:46|41223.32
21:39:47|41223.32
21:39:48|41225.49
21:39:49|41225.49
21:39:50|41225.48
21:39:51|41225.48
21:39:52|41225.48
21:39:52|41225.49
21:39:53|41225.48
21:39:54|41225.48
21:39:55|41225.49
21:39:56|41225.49
21:39:56|41225.49
21:39:57|41225.49
21:39:57|41225.49
21:39:59|41225.48
21:39:59|41225.48
21:40:00|41225.49
21:40:01|41225.49
21:40:01|41223.38
21:40:02|41223.38
21:40:02|41223.38
21:40:03|41223.38
21:40:03|41223.38
21:40:05|41218.78
21:40:05|41218.79
21:40:06|41216.98
21:40:06|41216.97
21:40:07|41216.98
21:40:07|41216.73
21:40:08|41213.01
21:40:08|41213.01
21:40:09|41205.96
21:40:09|41204.87
21:40:10|41200.
21:40:11|41196.97
21:40:11|41196.98
21:40:12|41196.98
21:40:12|41196.97
21:40:13|41196.98
21:40:13|41194.49
21:40:13|41194.15
21:40:14|41177.
21:40:14|41176.01
21:40:15|41176.01
21:40:15|41176.01
21:40:16|41175.75
21:40:16|41171.01
21:40:17|41166.36
21:40:17|41166.94
21:40:18|41166.36
21:40:18|41166.36
21:40:19|41166.36
21:40:19|41166.37
21:40:20|41166.37
21:40:20|41166.36
21:40:21|41166.33
21:40:21|41159.13
21:40:22|41159.67
21:40:23|41158.04
21:40:23|41150.
21:40:24|41150.
21:40:24|41153.
21:40:25|41153.
21:40:26|41159.33
21:40:26|41153.54
21:40:26|41153.53
21:40:27|41159.31
21:40:28|41150.06
21:40:29|41150.06
21:40:29|41150.06
21:40:30|41150.05
21:40:30|41150.06
21:40:31|41150.05
21:40:31|41150.05
21:40:32|41150.05
21:40:33|41150.06
21:40:34|41150.05
21:40:34|41150.06
21:40:35|41150.05
21:40:35|41150.05
21:40:35|41150.06
21:40:36|41150.06
21:40:36|41150.05
21:40:37|41150.05
21:40:38|41150.06
21:40:38|41150.06
21:40:39|41150.06
21:40:40|41150.06
21:40:40|41150.06
21:40:41|41150.05
21:40:42|41150.05
21:40:44|41150.06
21:40:45|41150.05
21:40:46|41150.05
21:40:47|41150.02
21:40:48|41150.02
21:40:49|41148.
21:40:50|41147.99
21:40:50|41145.
21:40:52|41145.01
21:40:53|41145.
21:40:53|41147.99
21:40:54|41149.54
21:40:55|41149.62
21:40:56|41145.01
21:40:56|41149.45
21:40:57|41145.02
21:40:58|41145.
21:40:59|41145.01
21:40:59|41145.
21:41:00|41145.
21:41:00|41145.
21:41:01|41145.01
21:41:01|41145.
21:41:02|41145.
21:41:03|41147.27
21:41:03|41150.04
21:41:03|41150.05
21:41:04|41150.05
21:41:04|41160.99
21:41:05|41163.01
21:41:05|41162.69
21:41:06|41162.68
21:41:07|41162.67
21:41:08|41169.25
21:41:08|41174.62
21:41:09|41190.99
21:41:09|41190.99
21:41:10|41191.
21:41:11|41204.
21:41:11|41207.
21:41:11|41209.38
21:41:12|41209.37
21:41:13|41210.
21:41:14|41209.99
21:41:14|41210.01
21:41:15|41210.02
21:41:15|41210.01
21:41:16|41210.02
21:41:16|41214.37
21:41:17|41212.17
21:41:18|41212.17
21:41:19|41212.18
21:41:19|41212.17
21:41:20|41212.17
21:41:20|41212.17
21:41:21|41212.16
21:41:22|41212.17
21:41:22|41212.16
21:41:23|41212.17
21:41:24|41212.16
21:41:24|41210.02
21:41:25|41210.03
21:41:26|41210.02
21:41:27|41210.02
21:41:27|41210.03
21:41:28|41210.03
21:41:28|41210.02
21:41:29|41210.03
21:41:29|41210.03
21:41:30|41210.02
21:41:31|41210.04
21:41:31|41210.04
21:41:32|41210.04
21:41:32|41210.05
21:41:33|41211.86
21:41:34|41211.85
21:41:35|41211.85
21:41:35|41216.26
21:41:36|41216.26
21:41:36|41216.98
21:41:37|41233.44
21:41:38|41237.99
21:41:38|41237.31
21:41:38|41241.68
21:41:39|41246.48
21:41:39|41246.48
21:41:40|41246.49
21:41:40|41265.28
21:41:41|41265.37
21:41:41|41266.78
21:41:42|41266.78
21:41:43|41289.
21:41:44|41288.99
21:41:44|41289.1
21:41:45|41298.19
21:41:46|41290.07
21:41:48|41296.37
21:41:49|41296.19
21:41:49|41296.2
21:41:49|41299.99
21:41:51|41299.99
21:41:52|41309.52
21:41:53|41289.01
21:41:54|41285.52
21:41:54|41280.19
21:41:55|41279.52
21:41:56|41266.76
21:41:56|41262.56
21:41:57|41261.42
21:41:58|41254.65
21:41:59|41240.22
21:41:59|41235.01
21:42:00|41233.53
21:42:01|41228.14
21:42:01|41228.14
21:42:02|41224.97
21:42:03|41222.24
21:42:04|41224.98
21:42:04|41224.98
21:42:05|41224.97
21:42:05|41224.98
21:42:06|41222.23
21:42:06|41230.45
21:42:07|41222.23
21:42:07|41222.24
21:42:08|41237.04
21:42:09|41225.01
21:42:10|41231.35
21:42:10|41225.03
21:42:11|41225.03
21:42:11|41225.03
21:42:12|41222.25
21:42:13|41222.25
21:42:13|41213.73
21:42:13|41213.73
21:42:14|41213.73
21:42:15|41217.97
21:42:16|41217.96
21:42:16|41212.18
21:42:17|41217.01
21:42:17|41217.
21:42:19|41217.01
21:42:19|41214.69
21:42:20|41214.69
21:42:20|41214.61
21:42:20|41214.6
21:42:21|41214.61
21:42:21|41214.61
21:42:22|41214.62
21:42:22|41214.62
21:42:23|41214.62
21:42:24|41214.62
21:42:24|41214.61
21:42:24|41214.61
21:42:25|41214.61
21:42:26|41214.61
21:42:26|41214.61
21:42:27|41214.61
21:42:28|41212.31
21:42:28|41210.29
21:42:28|41210.58
21:42:29|41211.14
21:42:29|41210.3
21:42:30|41213.78
21:42:30|41214.6
21:42:30|41214.6
21:42:31|41214.61
21:42:31|41214.61
21:42:32|41210.22
21:42:32|41210.22
21:42:32|41210.4
21:42:33|41214.61
21:42:34|41216.39
21:42:34|41216.38
21:42:35|41216.38
21:42:35|41216.38
21:42:36|41217.01
21:42:36|41217.81
21:42:36|41217.04
21:42:37|41217.04
21:42:37|41217.03
21:42:38|41210.66
21:42:38|41212.78
21:42:39|41217.03
21:42:39|41216.01
21:42:39|41216.39
21:42:40|41216.38
21:42:40|41216.38
21:42:41|41216.39
21:42:41|41216.39
21:42:41|41216.39
21:42:42|41216.39
21:42:42|41216.39
21:42:43|41216.39
21:42:44|41216.39
21:42:45|41216.39
21:42:46|41216.38
21:42:48|41216.01
21:42:48|41216.39
21:42:49|41217.95
21:42:50|41217.42
21:42:51|41217.
21:42:51|41215.7
21:42:52|41215.7
21:42:53|41215.71
21:42:54|41215.7
21:42:54|41215.69
21:42:56|41215.67
21:42:56|41211.73
21:42:57|41211.74
21:42:57|41211.
21:42:58|41211.
21:42:58|41211.01
21:42:59|41211.
21:42:59|41211.01
21:43:00|41215.64
21:43:00|41211.07
21:43:01|41211.06
21:43:02|41211.07
21:43:02|41211.07
21:43:03|41211.1
21:43:03|41213.98
21:43:04|41210.31
21:43:05|41210.02
21:43:06|41210.51
21:43:07|41210.27
21:43:07|41210.01
21:43:08|41210.02
21:43:08|41210.01
21:43:08|41210.02
21:43:09|41210.02
21:43:10|41210.02
21:43:10|41210.02
21:43:11|41210.02
21:43:12|41210.01
21:43:12|41210.02
21:43:13|41210.01
21:43:13|41210.02
21:43:14|41210.01
21:43:15|41210.01
21:43:15|41210.01
21:43:15|41210.01
21:43:16|41210.01
21:43:17|41210.01
21:43:17|41210.01
21:43:17|41210.01
21:43:18|41210.01
21:43:19|41210.01
21:43:20|41210.01
21:43:20|41210.01
21:43:21|41210.01
21:43:21|41210.01
21:43:22|41210.02
21:43:23|41210.01
21:43:23|41210.01
21:43:24|41210.01
21:43:24|41210.02
21:43:26|41214.99
21:43:26|41215.71
21:43:27|41215.71
21:43:28|41215.7
21:43:28|41215.71
21:43:29|41218.57
21:43:29|41218.56
21:43:30|41218.56
21:43:30|41218.57
21:43:31|41218.6
21:43:31|41218.6
21:43:32|41218.6
21:43:33|41218.6
21:43:33|41224.74
21:43:33|41219.99
21:43:34|41230.3
21:43:34|41238.09
21:43:35|41241.21
21:43:35|41249.99
21:43:37|41278.65
21:43:37|41288.02
21:43:37|41295.76
21:43:38|41284.45
21:43:38|41297.08
21:43:38|41299.9
21:43:39|41300.
21:43:39|41308.42
21:43:40|41316.04
21:43:40|41317.4
21:43:41|41320.09
21:43:41|41319.45
21:43:42|41319.46
21:43:42|41314.7
21:43:43|41310.99
21:43:44|41308.5
21:43:45|41309.53
21:43:46|41302.17
21:43:47|41303.8
21:43:48|41303.8
21:43:49|41318.82
21:43:50|41325.
21:43:51|41325.1
21:43:52|41326.92
21:43:52|41337.12
21:43:53|41326.95
21:43:54|41342.57
21:43:55|41344.56
21:43:56|41356.81
21:43:57|41376.2
21:43:58|41388.88
21:43:58|41400.
21:43:59|41414.56
21:44:00|41443.43
21:44:01|41450.
21:44:01|41449.99
21:44:01|41454.24
21:44:02|41456.
21:44:02|41473.75
21:44:03|41478.96
21:44:04|41478.95
21:44:05|41480.
21:44:06|41480.
21:44:06|41479.99
21:44:07|41456.12
21:44:07|41449.42
21:44:08|41434.31
21:44:09|41448.94
21:44:09|41448.93
21:44:10|41438.05
21:44:11|41425.07
21:44:11|41425.53
21:44:12|41419.91
21:44:12|41422.3
21:44:13|41412.8
21:44:14|41412.79
21:44:15|41419.
21:44:15|41403.79
21:44:16|41399.99
21:44:17|41381.01
21:44:17|41373.47
21:44:18|41373.03
21:44:19|41376.87
21:44:19|41397.37
21:44:20|41397.78
21:44:21|41393.7
21:44:22|41396.45
21:44:22|41385.
21:44:23|41384.6
21:44:23|41382.82
21:44:24|41382.82
21:44:24|41382.82
21:44:25|41388.74
21:44:26|41412.79
21:44:26|41479.99
21:44:27|41492.
21:44:27|41510.
21:44:28|41523.41
21:44:28|41527.32
21:44:29|41533.88
21:44:29|41565.
21:44:30|41588.02
21:44:30|41599.13
21:44:31|41624.25
21:44:31|41629.56
21:44:31|41626.
21:44:32|41624.24
21:44:32|41600.6
21:44:33|41618.56
21:44:33|41630.97
21:44:34|41639.95
21:44:34|41627.69
21:44:35|41621.21
21:44:35|41616.77
21:44:36|41613.09
21:44:36|41616.73
21:44:37|41592.78
21:44:38|41583.66
21:44:38|41556.94
21:44:39|41537.97
21:44:40|41534.08
21:44:40|41539.7
21:44:41|41550.91
21:44:42|41561.68
21:44:42|41535.23
21:44:43|41543.58
21:44:44|41536.97
21:44:44|41541.4
21:44:45|41545.3
21:44:46|41550.16
21:44:47|41597.46
21:44:48|41624.24
21:44:50|41631.53
21:44:50|41606.39
21:44:51|41600.63
21:44:52|41600.
21:44:52|41621.62
21:44:53|41631.53
21:44:54|41683.04
21:44:55|41686.
21:44:55|41687.99
21:44:56|41708.66
21:44:57|41709.16
21:44:58|41737.25
21:44:58|41763.08
21:45:00|41788.85
21:45:00|41761.2
21:45:01|41735.33
21:45:02|41724.37
21:45:03|41726.68
21:45:04|41755.92
21:45:04|41771.2
21:45:05|41760.12
21:45:06|41781.16
21:45:06|41791.41
21:45:07|41788.47
21:45:08|41811.66
21:45:08|41819.93
21:45:08|41819.23
21:45:09|41810.73
21:45:09|41823.82
21:45:10|41837.02
21:45:11|41841.92
21:45:11|41835.12
21:45:12|41835.12
21:45:12|41841.26
21:45:13|41852.07
21:45:13|41848.44
21:45:14|41879.99
21:45:15|41889.42
21:45:15|41890.11
21:45:15|41903.7
21:45:16|41922.78
21:45:16|41923.5
21:45:17|41929.95
21:45:17|41940.18
21:45:18|41876.4
21:45:19|41871.37
21:45:19|41871.36
21:45:20|41820.
21:45:21|41814.22
21:45:21|41828.01
21:45:22|41825.01
21:45:23|41829.29
21:45:23|41827.88
21:45:24|41830.87
21:45:24|41821.01
21:45:25|41828.25
21:45:25|41803.03
21:45:26|41828.82
21:45:26|41825.1
21:45:27|41827.56
21:45:27|41825.96
21:45:27|41802.01
21:45:28|41809.14
21:45:28|41802.01
21:45:29|41802.01
21:45:29|41793.86
21:45:30|41752.01
21:45:30|41737.36
21:45:30|41733.48
21:45:31|41720.
21:45:31|41718.61
21:45:32|41716.14
21:45:33|41702.76
21:45:34|41702.76
21:45:34|41702.75
21:45:35|41707.3
21:45:35|41706.39
21:45:36|41715.
21:45:36|41709.27
21:45:36|41716.2
21:45:37|41716.2
21:45:38|41772.52
21:45:38|41747.72
21:45:39|41747.72
21:45:39|41784.81
21:45:40|41779.99
21:45:42|41794.02
21:45:42|41815.73
21:45:42|41808.97
21:45:43|41813.28
21:45:43|41826.99
21:45:44|41817.41
21:45:44|41819.21
21:45:45|41817.45
21:45:45|41826.98
21:45:46|41826.99
21:45:47|41823.42
21:45:49|41780.64
21:45:49|41780.64
21:45:50|41780.64
21:45:51|41758.85
21:45:52|41752.24
21:45:52|41755.17
21:45:53|41752.24
21:45:53|41755.4
21:45:54|41746.69
21:45:55|41743.04
21:45:56|41745.29
21:45:57|41746.17
21:45:58|41748.91
21:45:58|41753.12
21:45:59|41755.22
21:46:00|41738.82
21:46:01|41729.01
21:46:02|41729.
21:46:03|41737.
21:46:03|41714.62
21:46:04|41708.01
21:46:04|41714.83
21:46:05|41721.02
21:46:05|41704.15
21:46:06|41717.27
21:46:06|41705.42
21:46:07|41701.35
21:46:08|41707.27
21:46:08|41697.28
21:46:08|41693.01
21:46:09|41699.26
21:46:10|41695.01
21:46:11|41683.94
21:46:11|41689.79
21:46:12|41701.68
21:46:12|41701.69
21:46:13|41700.
21:46:13|41700.
21:46:14|41700.01
21:46:15|41699.27
21:46:15|41692.45
21:46:15|41674.18
21:46:16|41676.87
21:46:17|41676.92
21:46:17|41664.51
21:46:18|41672.59
21:46:18|41672.84
21:46:19|41667.78
21:46:19|41673.78
21:46:20|41673.79
21:46:21|41665.75
21:46:22|41667.6
21:46:22|41667.6
21:46:23|41667.61
21:46:23|41667.61
21:46:24|41667.61
21:46:25|41672.5
21:46:25|41661.4
21:46:26|41650.26
21:46:26|41655.07
21:46:27|41645.5
21:46:27|41646.17
21:46:28|41653.78
21:46:29|41646.33
21:46:29|41646.47
21:46:30|41643.64
21:46:31|41650.48
21:46:31|41655.07
21:46:32|41647.92
21:46:33|41644.04
21:46:34|41644.05
21:46:34|41643.64
21:46:35|41643.63
21:46:35|41644.06
21:46:36|41646.23
21:46:36|41643.65
21:46:37|41643.64
21:46:38|41640.74
21:46:38|41647.88
21:46:39|41647.86
21:46:39|41640.42
21:46:40|41637.61
21:46:40|41637.81
21:46:41|41640.04
21:46:41|41640.08
21:46:42|41643.62
21:46:42|41637.36
21:46:43|41644.
21:46:44|41637.94
21:46:44|41637.95
21:46:45|41637.95
21:46:45|41637.95
21:46:45|41637.95
21:46:46|41637.95
21:46:46|41637.95
21:46:46|41637.96
21:46:47|41629.71
21:46:48|41629.74
21:46:49|41621.49
21:46:50|41626.42
21:46:51|41627.97
21:46:52|41620.78
21:46:53|41616.84
21:46:53|41598.8
21:46:55|41601.69
21:46:55|41595.27
21:46:56|41589.54
21:46:57|41591.08
21:46:58|41590.11
21:46:59|41587.34
21:46:59|41580.11
21:47:00|41580.46
21:47:00|41580.76
21:47:01|41589.92
21:47:02|41599.49
21:47:02|41587.78
21:47:03|41595.23
21:47:03|41589.88
21:47:04|41588.99
21:47:05|41590.99
21:47:06|41584.3
21:47:06|41580.93
21:47:07|41580.92
21:47:07|41580.92
21:47:08|41580.93
21:47:09|41584.29
21:47:09|41580.91
21:47:10|41580.91
21:47:11|41580.92
21:47:11|41580.92
21:47:12|41580.92
21:47:13|41580.93
21:47:13|41580.93
21:47:14|41581.69
21:47:15|41579.63
21:47:16|41580.92
21:47:17|41580.92
21:47:17|41576.03
21:47:18|41576.03
21:47:19|41576.04
21:47:19|41574.07
21:47:20|41573.56
21:47:20|41573.48
21:47:21|41567.33
21:47:22|41568.99
21:47:23|41565.11
21:47:23|41558.27
21:47:24|41556.97
21:47:25|41556.96
21:47:25|41556.96
21:47:26|41550.14
21:47:26|41550.14
21:47:27|41549.52
21:47:27|41549.51
21:47:28|41549.51
21:47:28|41547.26
21:47:29|41547.26
21:47:30|41540.08
21:47:30|41542.95
21:47:31|41540.08
21:47:31|41530.87
21:47:31|41530.89
21:47:32|41530.9
21:47:33|41542.95
21:47:33|41535.24
21:47:33|41535.23
21:47:34|41540.8
21:47:34|41540.72
21:47:35|41545.11
21:47:35|41561.07
21:47:36|41576.02
21:47:37|41572.6
21:47:38|41580.92
21:47:38|41580.93
21:47:39|41580.93
21:47:39|41580.92
21:47:39|41580.92
21:47:40|41580.92
21:47:41|41580.92
21:47:41|41580.92
21:47:42|41580.92
21:47:42|41580.93
21:47:42|41580.92
21:47:43|41580.93
21:47:44|41610.73
21:47:45|41628.65
21:47:45|41621.7
21:47:46|41624.54
21:47:46|41628.66
21:47:46|41644.84
21:47:47|41644.84
21:47:47|41653.26
21:47:47|41653.62
21:47:49|41657.
21:47:50|41659.
21:47:51|41653.94
21:47:52|41667.1
21:47:53|41657.34
21:47:53|41665.02
21:47:54|41636.71
21:47:55|41629.63
21:47:55|41624.54
21:47:56|41636.91
21:47:57|41624.53
21:47:58|41638.25
21:47:59|41624.93
21:47:59|41624.93
21:48:00|41624.93
21:48:01|41623.46
21:48:01|41616.71
21:48:02|41614.63
21:48:03|41614.64
21:48:03|41606.34
21:48:05|41605.74
21:48:05|41605.75
21:48:06|41597.43
21:48:07|41591.01
21:48:08|41581.22
21:48:08|41580.93
21:48:09|41580.92
21:48:09|41580.93
21:48:10|41580.92
21:48:11|41574.07
21:48:11|41564.01
21:48:12|41562.01
21:48:12|41561.96
21:48:13|41558.27
21:48:14|41555.97
21:48:14|41551.02
21:48:15|41550.01
21:48:15|41550.
21:48:16|41541.43
21:48:16|41538.01
21:48:17|41534.26
21:48:18|41532.24
21:48:18|41532.23
21:48:19|41528.06
21:48:20|41528.06
21:48:21|41524.73
21:48:21|41524.39
21:48:22|41524.4
21:48:22|41524.01
21:48:23|41523.95
21:48:23|41525.67
21:48:24|41525.67
21:48:25|41522.01
21:48:25|41524.15
21:48:26|41511.77
21:48:26|41516.33
21:48:27|41516.33
21:48:28|41523.65
21:48:28|41523.62
21:48:29|41523.57
21:48:30|41516.29
21:48:30|41511.
21:48:31|41509.33
21:48:31|41498.23
21:48:32|41490.
21:48:33|41486.16
21:48:33|41483.79
21:48:34|41483.79
21:48:35|41481.48
21:48:35|41480.93
21:48:36|41480.93
21:48:36|41480.92
21:48:37|41480.76
21:48:37|41480.75
21:48:38|41480.75
21:48:38|41480.76
21:48:39|41481.49
21:48:39|41481.49
21:48:40|41481.49
21:48:40|41481.48
21:48:40|41481.49
21:48:41|41481.49
21:48:41|41484.
21:48:41|41499.94
21:48:42|41500.42
21:48:42|41506.79
21:48:43|41506.79
21:48:43|41510.74
21:48:43|41519.73
21:48:44|41511.09
21:48:44|41519.72
21:48:45|41525.8
21:48:45|41525.8
21:48:46|41552.84
21:48:46|41550.4
21:48:47|41550.4
21:48:48|41550.4
21:48:48|41550.47
21:48:49|41552.7
21:48:49|41552.7
21:48:51|41550.4
21:48:52|41550.46
21:48:53|41550.47
21:48:53|41554.69
21:48:55|41549.54
21:48:55|41549.53
21:48:57|41549.52
21:48:57|41549.52
21:48:59|41542.43
21:48:59|41544.8
21:48:59|41538.82
21:49:01|41546.19
21:49:01|41545.67
21:49:02|41541.85
21:49:03|41545.33
21:49:04|41540.52
21:49:04|41538.09
21:49:05|41536.71
21:49:05|41520.21
21:49:06|41517.78
21:49:07|41506.01
21:49:08|41504.05
21:49:08|41504.05
21:49:09|41507.2
21:49:09|41505.56
21:49:10|41500.01
21:49:10|41491.01
21:49:11|41491.01
21:49:12|41489.
21:49:12|41478.03
21:49:13|41477.13
21:49:13|41476.36
21:49:14|41477.13
21:49:14|41480.1
21:49:15|41476.3
21:49:15|41483.99
21:49:16|41483.85
21:49:16|41481.99
21:49:17|41473.91
21:49:17|41479.86
21:49:18|41488.12
21:49:19|41485.2
21:49:20|41485.11
21:49:21|41477.39
21:49:21|41480.17
21:49:22|41480.17
21:49:22|41480.17
21:49:23|41480.17
21:49:23|41480.22
21:49:24|41480.21
21:49:24|41480.1
21:49:25|41480.11
21:49:26|41480.11
21:49:26|41476.7
21:49:26|41478.77
21:49:27|41478.76
21:49:27|41478.76
21:49:28|41478.77
21:49:28|41492.07
21:49:29|41480.5
21:49:29|41480.5
21:49:30|41480.5
21:49:30|41480.5
21:49:31|41480.11
21:49:31|41478.77
21:49:32|41478.78
21:49:32|41480.11
21:49:32|41480.11
21:49:33|41480.48
21:49:34|41492.29
21:49:34|41495.28
21:49:35|41500.01
21:49:36|41500.
21:49:36|41516.92
21:49:37|41516.91
21:49:38|41516.92
21:49:38|41523.89
21:49:39|41523.89
21:49:39|41523.89
21:49:40|41528.95
21:49:40|41536.7
21:49:41|41533.62
21:49:41|41541.88
21:49:42|41538.17
21:49:43|41538.14
21:49:43|41548.05
21:49:43|41557.99
21:49:44|41557.99
21:49:44|41558.12
21:49:45|41558.2
21:49:45|41560.07
21:49:46|41560.07
21:49:46|41560.07
21:49:47|41560.1
21:49:47|41560.09
21:49:48|41560.09
21:49:48|41560.09
21:49:49|41554.78
21:49:49|41556.96
21:49:50|41547.63
21:49:51|41547.62
21:49:51|41543.07
21:49:53|41530.33
21:49:54|41511.31
21:49:55|41498.59
21:49:56|41498.58
21:49:56|41488.38
21:49:57|41488.08
21:49:57|41483.72
21:49:59|41481.63
21:50:00|41481.62
21:50:00|41481.63
21:50:02|41477.38
21:50:02|41465.34
21:50:03|41474.16
21:50:04|41474.14
21:50:04|41469.72
21:50:05|41474.14
21:50:06|41474.14
21:50:07|41474.13
21:50:07|41474.14
21:50:07|41474.29
21:50:08|41479.54
21:50:09|41477.8
21:50:09|41477.79
21:50:10|41477.79
21:50:10|41477.79
21:50:11|41477.79
21:50:11|41477.78
21:50:12|41477.79
21:50:12|41477.78
21:50:13|41477.79
21:50:13|41477.08
21:50:14|41477.09
21:50:14|41477.08
21:50:15|41475.7
21:50:15|41480.7
21:50:16|41492.84
21:50:16|41481.2
21:50:17|41484.72
21:50:17|41481.22
21:50:18|41481.21
21:50:19|41481.22
21:50:19|41481.22
21:50:20|41481.22
21:50:20|41481.22
21:50:21|41481.21
21:50:22|41481.22
21:50:22|41481.22
21:50:23|41481.21
21:50:23|41450.09
21:50:24|41468.81
21:50:24|41468.82
21:50:25|41466.77
21:50:26|41473.13
21:50:26|41473.
21:50:27|41460.79
21:50:28|41460.79
21:50:28|41460.79
21:50:29|41460.78
21:50:29|41454.4
21:50:30|41458.68
21:50:31|41427.72
21:50:31|41419.5
21:50:31|41419.5
21:50:32|41419.5
21:50:33|41419.5
21:50:33|41410.01
21:50:34|41417.59
21:50:34|41423.06
21:50:35|41413.
21:50:35|41415.83
21:50:36|41415.84
21:50:36|41415.84
21:50:37|41413.07
21:50:37|41422.96
21:50:37|41416.54
21:50:38|41416.54
21:50:39|41411.86
21:50:40|41406.01
21:50:40|41415.85
21:50:41|41415.83
21:50:42|41433.28
21:50:42|41440.84
21:50:43|41448.24
21:50:44|41448.23
21:50:44|41454.99
21:50:45|41454.99
21:50:45|41456.24
21:50:46|41465.49
21:50:46|41476.96
21:50:47|41474.88
21:50:47|41481.21
21:50:47|41483.55
21:50:48|41483.56
21:50:48|41480.95
21:50:49|41493.
21:50:49|41495.
21:50:49|41499.99
21:50:49|41500.
21:50:50|41500.
21:50:50|41503.
21:50:51|41510.63
21:50:52|41510.84
21:50:53|41524.
21:50:54|41523.61
21:50:55|41533.74
21:50:56|41524.85
21:50:56|41519.63
21:50:58|41523.63
21:50:59|41495.69
21:51:00|41481.17
21:51:01|41480.56
21:51:02|41476.74
21:51:02|41476.74
21:51:03|41472.83
21:51:04|41465.
21:51:04|41463.86
21:51:05|41474.29
21:51:06|41469.
21:51:06|41462.88
21:51:07|41462.89
21:51:07|41459.65
21:51:08|41459.65
21:51:09|41458.01
21:51:09|41458.02
21:51:10|41458.02
21:51:10|41458.02
21:51:11|41458.02
21:51:12|41455.09
21:51:13|41458.02
21:51:13|41472.58
21:51:14|41475.54
21:51:15|41475.69
21:51:15|41482.
21:51:16|41481.99
21:51:16|41480.79
21:51:16|41483.
21:51:17|41483.
21:51:17|41483.
21:51:18|41489.07
21:51:19|41482.98
21:51:20|41482.97
21:51:20|41482.97
21:51:20|41482.97
21:51:21|41482.96
21:51:21|41482.97
21:51:21|41482.96
21:51:23|41482.97
21:51:23|41478.29
21:51:24|41477.04
21:51:25|41477.04
21:51:25|41477.08
21:51:26|41477.03
21:51:26|41476.64
21:51:27|41476.65
21:51:28|41464.87
21:51:28|41467.05
21:51:29|41467.04
21:51:29|41477.09
21:51:30|41482.96
21:51:31|41482.97
21:51:31|41487.29
21:51:31|41482.97
21:51:32|41490.05
21:51:32|41490.06
21:51:33|41490.05
21:51:34|41490.05
21:51:35|41490.06
21:51:35|41490.05
21:51:35|41490.06
21:51:36|41490.99
21:51:37|41494.38
21:51:37|41495.99
21:51:38|41495.99
21:51:39|41496.09
21:51:39|41496.09
21:51:40|41499.97
21:51:40|41497.34
21:51:41|41499.98
21:51:41|41506.94
21:51:42|41502.76
21:51:42|41505.84
21:51:43|41506.97
21:51:43|41507.01
21:51:44|41507.01
21:51:44|41507.01
21:51:45|41507.11
21:51:46|41507.08
21:51:46|41507.08
21:51:46|41507.09
21:51:47|41507.08
21:51:47|41507.09
21:51:48|41507.08
21:51:49|41507.08
21:51:49|41507.08
21:51:50|41507.07
21:51:50|41507.08
21:51:51|41511.88
21:51:52|41512.12
21:51:53|41512.12
21:51:54|41512.12
21:51:54|41512.12
21:51:55|41516.49
21:51:56|41515.64
21:51:57|41517.01
21:51:57|41517.01
21:51:59|41517.
21:51:59|41517.01
21:52:00|41517.01
21:52:02|41517.01
21:52:02|41517.
21:52:04|41517.01
21:52:05|41517.
21:52:05|41517.01
21:52:06|41517.
21:52:07|41518.54
21:52:07|41518.53
21:52:08|41518.53
21:52:08|41518.53
21:52:09|41518.53
21:52:09|41518.53
21:52:10|41533.46
21:52:11|41556.99
21:52:12|41567.99
21:52:12|41579.63
21:52:13|41579.63
21:52:13|41576.85
21:52:14|41574.05
21:52:14|41574.05
21:52:15|41574.05
21:52:15|41583.13
21:52:16|41583.13
21:52:16|41583.14
21:52:17|41600.02
21:52:17|41613.4
21:52:18|41605.05
21:52:19|41621.92
21:52:19|41629.8
21:52:20|41639.68
21:52:21|41626.51
21:52:22|41643.39
21:52:23|41647.82
21:52:23|41650.01
21:52:24|41652.49
21:52:24|41656.58
21:52:25|41652.3
21:52:25|41647.94
21:52:26|41647.93
21:52:26|41647.94
21:52:26|41650.
21:52:27|41650.01
21:52:28|41656.25
21:52:28|41650.
21:52:28|41659.57
21:52:29|41659.57
21:52:30|41660.79
21:52:30|41663.05
21:52:30|41661.33
21:52:31|41661.33
21:52:32|41664.12
21:52:32|41674.42
21:52:32|41674.42
21:52:33|41674.63
21:52:33|41676.27
21:52:34|41676.99
21:52:34|41669.27
21:52:35|41678.38
21:52:35|41676.84
21:52:36|41669.3
21:52:37|41672.01
21:52:37|41676.8
21:52:37|41669.32
21:52:38|41669.33
21:52:38|41670.44
21:52:39|41667.26
21:52:40|41676.74
21:52:40|41675.28
21:52:41|41674.93
21:52:42|41661.33
21:52:42|41661.34
21:52:43|41661.34
21:52:43|41648.01
21:52:45|41637.15
21:52:45|41619.01
21:52:45|41619.01
21:52:46|41606.35
21:52:47|41620.85
21:52:47|41620.45
21:52:48|41603.28
21:52:48|41601.01
21:52:49|41601.
21:52:49|41601.01
21:52:50|41601.01
21:52:50|41600.
21:52:51|41595.81
21:52:52|41587.01
21:52:52|41587.01
21:52:53|41587.
21:52:54|41587.
21:52:56|41579.64
21:52:57|41577.
21:52:58|41569.01
21:52:59|41567.05
21:53:00|41554.02
21:53:00|41548.05
21:53:01|41553.07
21:53:02|41550.16
21:53:03|41548.06
21:53:03|41556.53
21:53:04|41556.52
21:53:05|41552.36
21:53:05|41550.41
21:53:06|41547.64
21:53:07|41562.37
21:53:08|41562.37
21:53:08|41570.19
21:53:09|41570.19
21:53:10|41576.04
21:53:10|41576.39
21:53:11|41576.4
21:53:12|41576.4
21:53:12|41583.89
21:53:13|41583.83
21:53:13|41595.27
21:53:14|41606.55
21:53:14|41601.88
21:53:15|41608.91
21:53:16|41613.92
21:53:16|41613.92
21:53:16|41613.92
21:53:17|41613.92
21:53:18|41624.99
21:53:18|41628.9
21:53:18|41643.94
21:53:19|41643.94
21:53:20|41643.94
21:53:21|41640.41
21:53:22|41634.02
21:53:23|41631.94
21:53:23|41641.17
21:53:24|41629.6
21:53:25|41626.92
21:53:25|41599.1
21:53:26|41605.08
21:53:27|41593.85
21:53:27|41589.51
21:53:28|41580.98
21:53:29|41580.98
21:53:29|41580.98
21:53:30|41580.97
21:53:30|41580.98
21:53:31|41580.97
21:53:32|41580.98
21:53:32|41580.98
21:53:32|41580.97
21:53:33|41580.98
21:53:34|41584.99
21:53:34|41576.83
21:53:35|41576.82
21:53:36|41576.04
21:53:37|41576.04
21:53:37|41576.
21:53:38|41576.
21:53:38|41576.
21:53:39|41576.
21:53:40|41575.99
21:53:40|41576.
21:53:41|41576.
21:53:41|41586.99
21:53:42|41592.12
21:53:43|41593.
21:53:43|41599.99
21:53:43|41599.98
21:53:44|41599.96
21:53:45|41573.02
21:53:45|41567.95
21:53:46|41566.02
21:53:46|41577.64
21:53:47|41562.01
21:53:47|41553.33
21:53:48|41546.51
21:53:48|41546.51
21:53:48|41546.5
21:53:49|41546.51
21:53:50|41546.51
21:53:50|41546.51
21:53:51|41546.51
21:53:51|41542.4
21:53:52|41545.38
21:53:53|41543.66
21:53:53|41543.65
21:53:54|41543.65
21:53:55|41543.66
21:53:55|41543.66
21:53:56|41543.66
21:53:57|41543.66
21:53:58|41543.66
21:53:58|41543.65
21:54:00|41536.76
21:54:01|41537.64
21:54:01|41537.58
21:54:02|41537.58
21:54:02|41529.08
21:54:03|41529.08
21:54:04|41529.08
21:54:05|41529.07
21:54:05|41529.07
21:54:06|41526.01
21:54:06|41526.01
21:54:07|41526.01
21:54:07|41526.
21:54:07|41526.01
21:54:08|41526.
21:54:09|41520.
21:54:10|41520.01
21:54:10|41520.
21:54:11|41520.01
21:54:12|41520.01
21:54:13|41520.01
21:54:14|41523.92
21:54:15|41523.07
21:54:15|41519.39
21:54:15|41519.4
21:54:16|41519.39
21:54:17|41519.33
21:54:17|41519.32
21:54:18|41519.32
21:54:19|41515.87
21:54:19|41516.91
21:54:20|41512.22
21:54:21|41516.83
21:54:22|41516.21
21:54:22|41510.4
21:54:23|41516.14
21:54:23|41510.15
21:54:24|41510.15
21:54:25|41510.14
21:54:25|41510.15
21:54:26|41510.14
21:54:27|41510.14
21:54:27|41500.01
21:54:28|41500.01
21:54:28|41500.01
21:54:29|41500.01
21:54:30|41500.
21:54:30|41500.01
21:54:31|41496.43
21:54:32|41496.42
21:54:32|41496.43
21:54:33|41500.01
21:54:33|41504.9
21:54:34|41509.99
21:54:34|41516.2
21:54:35|41519.38
21:54:35|41528.27
21:54:36|41535.
21:54:36|41542.99
21:54:36|41555.
21:54:37|41558.78
21:54:37|41558.78
21:54:38|41558.79
21:54:39|41558.79
21:54:39|41559.36
21:54:40|41560.99
21:54:40|41560.99
21:54:41|41561.
21:54:41|41561.
21:54:42|41561.
21:54:42|41561.01
21:54:42|41561.01
21:54:43|41561.01
21:54:43|41561.01
21:54:44|41561.01
21:54:44|41561.
21:54:45|41561.
21:54:45|41561.01
21:54:46|41564.26
21:54:46|41564.26
21:54:46|41564.26
21:54:47|41559.35
21:54:47|41553.99
21:54:48|41544.95
21:54:48|41544.95
21:54:49|41547.71
21:54:49|41547.72
21:54:50|41544.96
21:54:50|41544.95
21:54:51|41544.96
21:54:52|41544.95
21:54:52|41544.95
21:54:52|41544.95
21:54:53|41544.95
21:54:53|41544.95
21:54:54|41544.7
21:54:55|41544.71
21:54:56|41530.43
21:54:57|41526.54
21:54:57|41526.54
21:54:58|41522.97
21:54:59|41522.97
21:55:00|41522.98
21:55:01|41522.98
21:55:02|41527.53
21:55:04|41531.7
21:55:05|41531.7
21:55:06|41531.69
21:55:06|41531.7
21:55:07|41531.7
21:55:08|41528.01
21:55:08|41525.92
21:55:09|41528.
21:55:10|41528.
21:55:11|41525.47
21:55:11|41525.46
21:55:12|41525.47
21:55:13|41527.6
21:55:13|41527.6
21:55:14|41527.6
21:55:14|41527.59
21:55:15|41527.59
21:55:16|41531.7
21:55:16|41527.66
21:55:17|41529.68
21:55:18|41536.52
21:55:19|41535.25
21:55:19|41535.25
21:55:20|41535.25
21:55:20|41536.98
21:55:21|41536.99
21:55:22|41543.3
21:55:22|41538.57
21:55:23|41542.43
21:55:23|41535.24
21:55:24|41534.
21:55:25|41531.87
21:55:25|41536.97
21:55:26|41536.97
21:55:27|41544.93
21:55:27|41543.69
21:55:28|41543.7
21:55:28|41543.69
21:55:29|41543.69
21:55:29|41543.69
21:55:30|41543.58
21:55:30|41540.
21:55:31|41540.
21:55:31|41540.03
21:55:32|41540.02
21:55:32|41540.02
21:55:32|41540.02
21:55:32|41540.02
21:55:33|41540.03
21:55:34|41540.03
21:55:34|41540.02
21:55:34|41540.02
21:55:35|41540.02
21:55:35|41540.02
21:55:36|41540.02
21:55:37|41537.79
21:55:37|41540.01
21:55:38|41540.02
21:55:39|41540.02
21:55:39|41540.01
21:55:40|41522.97
21:55:41|41520.22
21:55:41|41513.37
21:55:42|41513.37
21:55:42|41502.17
21:55:42|41502.17
21:55:43|41496.44
21:55:43|41496.43
21:55:44|41491.71
21:55:44|41490.51
21:55:45|41490.06
21:55:45|41490.07
21:55:46|41490.06
21:55:47|41489.5
21:55:47|41489.5
21:55:47|41489.5
21:55:48|41489.5
21:55:48|41489.5
21:55:48|41489.5
21:55:49|41489.5
21:55:49|41484.1
21:55:50|41491.46
21:55:50|41487.58
21:55:50|41487.59
21:55:51|41487.58
21:55:52|41487.59
21:55:52|41486.53
21:55:52|41487.43
21:55:53|41487.55
21:55:53|41493.26
21:55:54|41493.25
21:55:54|41493.25
21:55:55|41493.25
21:55:55|41493.25
21:55:55|41487.6
21:55:56|41498.61
21:55:57|41498.61
21:55:58|41504.31
21:55:59|41504.31
21:56:00|41510.99
21:56:02|41516.03
21:56:02|41512.53
21:56:04|41512.52
21:56:04|41514.76
21:56:05|41516.03
21:56:06|41521.6
21:56:07|41520.24
21:56:08|41523.13
21:56:08|41523.18
21:56:09|41516.34
21:56:09|41516.33
21:56:10|41516.33
21:56:11|41519.85
21:56:12|41505.13
21:56:12|41500.
21:56:13|41500.01
21:56:13|41500.
21:56:14|41500.01
21:56:14|41493.11
21:56:15|41493.1
21:56:16|41493.09
21:56:16|41491.39
21:56:16|41491.4
21:56:17|41491.4
21:56:17|41491.39
21:56:18|41491.4
21:56:18|41497.92
21:56:19|41499.98
21:56:20|41499.99
21:56:20|41500.
21:56:20|41500.
21:56:21|41499.59
21:56:22|41500.56
21:56:22|41508.67
21:56:23|41510.99
21:56:23|41510.99
21:56:24|41510.99
21:56:24|41514.98
21:56:24|41514.99
21:56:25|41514.99
21:56:25|41514.99
21:56:26|41514.98
21:56:27|41515.02
21:56:28|41515.02
21:56:28|41515.05
21:56:29|41515.04
21:56:30|41515.03
21:56:30|41511.14
21:56:31|41514.97
21:56:31|41514.98
21:56:32|41514.98
21:56:32|41516.32
21:56:33|41519.99
21:56:34|41519.99
21:56:34|41519.99
21:56:35|41519.99
21:56:35|41519.99
21:56:36|41500.
21:56:36|41499.99
21:56:37|41499.99
21:56:38|41500.
21:56:38|41500.
21:56:39|41500.
21:56:39|41499.99
21:56:40|41500.
21:56:40|41495.09
21:56:41|41493.1
21:56:41|41493.1
21:56:42|41493.1
21:56:42|41486.76
21:56:43|41495.11
21:56:43|41493.1
21:56:43|41493.1
21:56:44|41488.93
21:56:44|41486.75
21:56:45|41486.75
21:56:45|41491.62
21:56:46|41486.76
21:56:46|41485.81
21:56:47|41493.
21:56:47|41493.
21:56:48|41492.99
21:56:48|41493.
21:56:48|41497.75
21:56:49|41497.75
21:56:50|41495.11
21:56:50|41493.02
21:56:50|41493.01
21:56:51|41493.02
21:56:51|41493.02
21:56:52|41493.02
21:56:53|41489.14
21:56:53|41492.99
21:56:54|41492.99
21:56:54|41485.78
21:56:54|41485.79
21:56:55|41486.74
21:56:55|41486.75
21:56:55|41486.75
21:56:56|41486.75
21:56:56|41486.74
21:56:57|41485.78
21:56:58|41485.78
21:56:59|41485.79
21:57:00|41485.79
21:57:01|41485.78
21:57:02|41485.
21:57:03|41485.
21:57:04|41488.55
21:57:05|41485.79
21:57:06|41485.78
21:57:06|41485.79
21:57:07|41487.04
21:57:08|41487.03
21:57:08|41478.92
21:57:09|41477.14
21:57:09|41477.13
21:57:10|41477.01
21:57:10|41476.29
21:57:11|41476.29
21:57:12|41470.9
21:57:12|41461.01
21:57:13|41460.11
21:57:14|41460.01
21:57:14|41460.
21:57:15|41455.85
21:57:15|41452.73
21:57:16|41452.74
21:57:17|41445.36
21:57:17|41442.16
21:57:18|41442.16
21:57:19|41441.57
21:57:19|41441.57
21:57:20|41450.83
21:57:21|41441.89
21:57:21|41443.96
21:57:22|41438.64
21:57:22|41440.84
21:57:23|41440.83
21:57:24|41440.84
21:57:24|41440.83
21:57:25|41440.84
21:57:25|41440.84
21:57:26|41440.84
21:57:27|41440.56
21:57:27|41438.65
21:57:27|41440.53
21:57:28|41438.65
21:57:29|41438.65
21:57:29|41438.65
21:57:30|41438.64
21:57:31|41438.64
21:57:31|41438.65
21:57:32|41438.65
21:57:32|41438.64
21:57:33|41438.65
21:57:33|41438.64
21:57:34|41438.65
21:57:35|41438.65
21:57:36|41419.75
21:57:36|41414.27
21:57:37|41416.35
21:57:37|41416.35
21:57:38|41416.35
21:57:39|41407.31
21:57:39|41407.31
21:57:40|41410.24
21:57:40|41407.31
21:57:41|41399.96
21:57:41|41399.99
21:57:42|41399.96
21:57:43|41394.16
21:57:43|41391.86
21:57:44|41391.86
21:57:44|41388.89
21:57:45|41377.
21:57:46|41377.
21:57:46|41374.37
21:57:46|41373.83
21:57:47|41373.77
21:57:47|41373.78
21:57:48|41373.77
21:57:48|41373.78
21:57:49|41373.77
21:57:49|41373.78
21:57:50|41373.77
21:57:51|41372.82
21:57:51|41372.82
21:57:51|41372.83
21:57:52|41372.83
21:57:52|41372.82
21:57:53|41372.83
21:57:53|41373.78
21:57:54|41376.87
21:57:55|41374.83
21:57:55|41376.83
21:57:56|41365.2
21:57:56|41358.97
21:57:57|41358.44
21:57:57|41358.42
21:57:58|41358.43
21:57:59|41347.26
21:58:00|41345.18
21:58:01|41343.05
21:58:02|41343.04
21:58:03|41349.99
21:58:03|41365.43
21:58:04|41365.44
21:58:05|41370.26
21:58:06|41373.76
21:58:07|41373.76
21:58:08|41392.4
21:58:09|41392.39
21:58:10|41389.64
21:58:10|41408.
21:58:11|41422.99
21:58:12|41426.07
21:58:13|41436.7
21:58:13|41430.74
21:58:13|41428.84
21:58:14|41428.84
21:58:15|41431.
21:58:15|41431.
21:58:16|41420.61
21:58:16|41417.03
21:58:17|41413.63
21:58:18|41406.38
21:58:18|41406.38
21:58:19|41403.8
21:58:20|41403.8
21:58:20|41388.
21:58:21|41394.
21:58:21|41394.02
21:58:22|41399.27
21:58:22|41399.27
21:58:23|41399.26
21:58:24|41399.26
21:58:24|41389.76
21:58:25|41377.87
21:58:26|41382.65
21:58:26|41382.66
21:58:27|41384.13
21:58:27|41377.01
21:58:28|41377.01
21:58:28|41377.01
21:58:29|41377.01
21:58:29|41377.01
21:58:30|41377.01
21:58:31|41377.01
21:58:31|41377.01
21:58:32|41377.01
21:58:33|41377.
21:58:34|41368.
21:58:34|41376.97
21:58:35|41376.96
21:58:35|41374.79
21:58:35|41384.54
21:58:36|41395.05
21:58:36|41392.98
21:58:37|41392.97
21:58:38|41392.98
21:58:38|41392.98
21:58:38|41392.98
21:58:40|41397.83
21:58:40|41397.84
21:58:41|41389.29
21:58:41|41389.29
21:58:42|41389.28
21:58:43|41385.74
21:58:43|41385.75
21:58:43|41385.75
21:58:44|41379.08
21:58:44|41379.07
21:58:45|41379.08
21:58:46|41379.08
21:58:47|41379.07
21:58:47|41385.72
21:58:47|41385.72
21:58:48|41385.71
21:58:49|41385.75
21:58:50|41397.1
21:58:50|41384.48
21:58:51|41386.44
21:58:52|41400.01
21:58:52|41408.76
21:58:53|41417.93
21:58:54|41428.82
21:58:54|41428.82
21:58:55|41428.83
21:58:55|41434.87
21:58:56|41434.87
21:58:56|41434.87
21:58:57|41434.88
21:58:58|41434.87
21:58:58|41434.88
21:58:59|41434.87
21:59:00|41434.82
21:59:01|41427.93
21:59:01|41434.8
21:59:02|41427.97
21:59:03|41428.92
21:59:04|41434.78
21:59:05|41425.82
21:59:05|41421.91
21:59:06|41423.99
21:59:07|41423.99
21:59:08|41416.01
21:59:08|41413.92
21:59:09|41413.91
21:59:09|41410.55
21:59:10|41410.54
21:59:11|41410.53
21:59:11|41410.53
21:59:12|41410.54
21:59:12|41407.69
21:59:13|41407.69
21:59:13|41407.68
21:59:14|41407.69
21:59:14|41408.44
21:59:15|41408.43
21:59:16|41405.49
21:59:17|41408.43
21:59:17|41404.99
21:59:18|41404.99
21:59:19|41407.61
21:59:19|41407.61
21:59:20|41407.61
21:59:21|41409.98
21:59:21|41407.6
21:59:22|41407.91
21:59:22|41407.92
21:59:23|41407.9
21:59:23|41407.9
21:59:24|41407.9
21:59:25|41405.38
21:59:25|41405.38
21:59:26|41405.38
21:59:26|41411.3
21:59:27|41411.31
21:59:27|41411.49
21:59:28|41418.19
21:59:28|41418.19
21:59:29|41418.72
21:59:29|41418.71
21:59:29|41418.71
21:59:30|41418.71
21:59:30|41420.
21:59:31|41419.99
21:59:31|41420.14
21:59:32|41427.78
21:59:32|41427.79
21:59:32|41427.78
21:59:33|41427.78
21:59:34|41427.78
21:59:34|41427.79
21:59:35|41427.79
21:59:35|41427.78
21:59:36|41423.94
21:59:36|41423.93
21:59:37|41423.94
21:59:38|41423.94
21:59:38|41427.79
21:59:39|41427.79
21:59:39|41427.79
21:59:40|41427.78
21:59:40|41427.79
21:59:41|41423.98
21:59:41|41427.78
21:59:42|41427.78
21:59:43|41427.78
21:59:44|41427.79
21:59:45|41427.79
21:59:45|41427.79
21:59:46|41427.79
21:59:46|41427.78
21:59:47|41424.5
21:59:47|41423.94
21:59:48|41423.95
21:59:49|41423.95
21:59:49|41423.95
21:59:50|41416.88
21:59:50|41416.88
21:59:51|41411.34
21:59:52|41411.33
21:59:52|41411.34
21:59:53|41411.34
21:59:53|41411.34
21:59:54|41411.34
21:59:55|41406.04
21:59:55|41400.
21:59:56|41400.
21:59:56|41390.5
21:59:57|41385.71
21:59:57|41385.7
21:59:57|41385.7
21:59:58|41384.53
21:59:59|41381.58
21:59:59|41381.57
22:00:00|41377.88
22:00:00|41379.11
22:00:01|41379.1
22:00:02|41366.3
22:00:04|41366.3
22:00:05|41366.3
22:00:06|41366.29
22:00:07|41366.35
22:00:08|41355.01
22:00:09|41355.
22:00:09|41355.
22:00:09|41355.
22:00:10|41355.
22:00:11|41355.01
22:00:11|41345.58
22:00:12|41343.32
22:00:12|41348.33
22:00:13|41346.21
22:00:14|41354.22
22:00:14|41345.42
22:00:15|41351.05
22:00:16|41344.53
22:00:16|41344.45
22:00:17|41344.46
22:00:18|41349.18
22:00:18|41351.04
22:00:19|41344.86
22:00:20|41344.48
22:00:21|41338.06
22:00:21|41341.17
22:00:22|41337.92
22:00:22|41337.92
22:00:23|41337.91
22:00:24|41340.09
22:00:24|41340.09
22:00:25|41340.08
22:00:26|41333.49
22:00:26|41335.
22:00:26|41336.96
22:00:27|41329.99
22:00:28|41321.38
22:00:29|41314.14
22:00:29|41304.01
22:00:29|41303.9
22:00:31|41290.
22:00:31|41288.57
22:00:32|41285.08
22:00:32|41273.42
22:00:33|41280.92
22:00:33|41280.9
22:00:34|41273.47
22:00:35|41282.9
22:00:36|41292.28
22:00:36|41292.27
22:00:37|41292.26
22:00:37|41284.15
22:00:37|41299.99
22:00:38|41293.93
22:00:39|41300.
22:00:39|41299.99
22:00:39|41299.99
22:00:40|41300.
22:00:40|41297.
22:00:41|41291.07
22:00:41|41291.07
22:00:42|41291.07
22:00:43|41291.06
22:00:43|41283.01
22:00:43|41291.06
22:00:44|41291.06
22:00:44|41284.69
22:00:45|41284.68
22:00:45|41276.22
22:00:45|41281.93
22:00:46|41281.93
22:00:46|41281.93
22:00:46|41281.93
22:00:47|41284.54
22:00:47|41284.25
22:00:47|41284.25
22:00:48|41284.25
22:00:49|41288.04
22:00:49|41284.96
22:00:50|41288.04
22:00:50|41281.61
22:00:50|41281.61
22:00:51|41291.06
22:00:51|41291.05
22:00:52|41291.05
22:00:52|41304.
22:00:53|41305.13
22:00:53|41301.46
22:00:54|41313.72
22:00:54|41313.73
22:00:55|41323.97
22:00:56|41318.26
22:00:56|41323.94
22:00:56|41330.
22:00:57|41319.02
22:00:58|41326.25
22:00:58|41335.69
22:00:58|41340.98
22:00:59|41340.98
22:00:59|41340.99
22:00:59|41340.98
22:00:59|41335.23
22:01:00|41350.45
22:01:00|41353.99
22:01:02|41355.
22:01:03|41351.06
22:01:04|41354.99
22:01:05|41354.99
22:01:06|41355.8
22:01:07|41365.14
22:01:08|41366.01
22:01:09|41379.
22:01:10|41380.01
22:01:11|41380.12
22:01:11|41380.9
22:01:12|41384.39
22:01:12|41392.32
22:01:13|41397.86
22:01:14|41399.98
22:01:15|41399.84
22:01:16|41389.68
22:01:17|41398.46
22:01:18|41398.45
22:01:18|41398.45
22:01:19|41398.46
22:01:20|41398.46
22:01:21|41392.33
22:01:21|41396.84
22:01:22|41411.19
22:01:22|41413.
22:01:23|41413.
22:01:23|41417.71
22:01:24|41417.7
22:01:25|41417.71
22:01:25|41417.7
22:01:26|41424.2
22:01:26|41417.7
22:01:27|41426.55
22:01:27|41426.27
22:01:28|41426.27
22:01:28|41427.66
22:01:28|41434.78
22:01:29|41427.65
22:01:30|41429.61
22:01:30|41429.37
22:01:31|41434.12
22:01:31|41427.08
22:01:32|41425.84
22:01:33|41421.21
22:01:33|41428.96
22:01:33|41429.6
22:01:34|41432.99
22:01:34|41429.61
22:01:35|41433.
22:01:36|41437.42
22:01:36|41443.99
22:01:37|41450.
22:01:37|41460.66
22:01:38|41462.
22:01:39|41462.03
22:01:39|41465.13
22:01:39|41462.
22:01:40|41474.64
22:01:41|41474.34
22:01:42|41477.67
22:01:42|41478.49
22:01:43|41469.57
22:01:44|41478.48
22:01:44|41470.38
22:01:44|41479.5
22:01:45|41470.93
22:01:45|41467.61
22:01:46|41450.01
22:01:47|41450.37
22:01:48|41430.04
22:01:48|41442.37
22:01:49|41442.38
22:01:49|41453.54
22:01:50|41447.62
22:01:50|41461.23
22:01:51|41452.73
22:01:51|41451.07
22:01:52|41451.07
22:01:52|41451.08
22:01:53|41447.63
22:01:53|41437.12
22:01:54|41426.21
22:01:54|41426.15
22:01:55|41426.15
22:01:55|41420.21
22:01:56|41420.21
22:01:57|41420.21
22:01:57|41420.21
22:01:58|41420.21
22:01:58|41420.21
22:01:59|41420.21
22:02:00|41426.13
22:02:00|41426.12
22:02:01|41426.12
22:02:01|41426.12
22:02:02|41423.19
22:02:03|41420.22
22:02:04|41430.03
22:02:05|41423.94
22:02:06|41433.28
22:02:08|41447.64
22:02:08|41455.03
22:02:10|41455.03
22:02:10|41448.03
22:02:11|41433.01
22:02:12|41430.3
22:02:12|41426.16
22:02:13|41426.15
22:02:13|41428.22
22:02:14|41428.22
22:02:15|41423.55
22:02:16|41423.55
22:02:17|41423.54
22:02:18|41421.27
22:02:18|41438.88
22:02:19|41420.26
22:02:20|41394.96
22:02:20|41389.96
22:02:20|41389.96
22:02:21|41385.62
22:02:22|41378.4
22:02:23|41355.01
22:02:24|41350.01
22:02:24|41336.01
22:02:25|41349.64
22:02:26|41343.82
22:02:26|41353.45
22:02:27|41357.3
22:02:27|41381.52
22:02:28|41381.77
22:02:29|41381.95
22:02:29|41377.14
22:02:30|41390.84
22:02:31|41404.46
22:02:31|41414.22
22:02:32|41412.13
22:02:32|41412.12
22:02:33|41399.67
22:02:34|41390.87
22:02:34|41368.07
22:02:35|41360.79
22:02:35|41355.52
22:02:36|41343.01
22:02:37|41333.58
22:02:37|41326.29
22:02:37|41333.58
22:02:38|41333.57
22:02:39|41333.54
22:02:39|41343.05
22:02:39|41339.35
22:02:39|41363.32
22:02:40|41363.27
22:02:40|41354.94
22:02:41|41356.32
22:02:42|41352.86
22:02:42|41326.22
22:02:43|41332.
22:02:43|41331.99
22:02:44|41343.5
22:02:44|41343.54
22:02:45|41349.59
22:02:46|41354.98
22:02:47|41356.21
22:02:47|41359.
22:02:48|41358.95
22:02:48|41358.95
22:02:49|41362.99
22:02:49|41352.28
22:02:50|41346.01
22:02:51|41343.55
22:02:51|41343.55
22:02:52|41343.55
22:02:52|41343.55
22:02:53|41343.54
22:02:53|41343.55
22:02:54|41343.54
22:02:54|41343.55
22:02:55|41350.
22:02:55|41350.
22:02:56|41363.
22:02:56|41377.86
22:02:57|41390.61
22:02:58|41394.94
22:02:58|41409.08
22:02:59|41411.26
22:03:00|41411.26
22:03:01|41414.15
22:03:01|41411.26
22:03:02|41411.26
22:03:02|41405.76
22:03:03|41401.55
22:03:04|41401.54
22:03:05|41373.84
22:03:06|41363.3
22:03:07|41355.76
22:03:07|41367.26
22:03:08|41369.85
22:03:09|41367.
22:03:10|41359.01
22:03:11|41363.88
22:03:12|41355.
22:03:12|41341.72
22:03:13|41340.12
22:03:14|41333.11
22:03:15|41339.89
22:03:15|41346.46
22:03:16|41346.47
22:03:16|41344.39
22:03:17|41351.98
22:03:17|41351.99
22:03:18|41357.02
22:03:18|41368.
22:03:19|41362.
22:03:20|41344.42
22:03:20|41333.12
22:03:21|41333.12
22:03:21|41329.71
22:03:22|41333.11
22:03:23|41333.13
22:03:24|41333.14
22:03:24|41333.14
22:03:25|41338.99
22:03:26|41338.98
22:03:26|41342.17
22:03:27|41366.72
22:03:27|41366.71
22:03:27|41377.99
22:03:28|41389.93
22:03:30|41401.57
22:03:30|41405.75
22:03:31|41411.25
22:03:32|41413.99
22:03:33|41389.29
22:03:33|41386.68
22:03:34|41386.71
22:03:34|41376.34
22:03:35|41354.64
22:03:36|41354.63
22:03:36|41330.01
22:03:37|41325.2
22:03:37|41330.01
22:03:38|41330.
22:03:38|41330.01
22:03:39|41330.01
22:03:39|41330.
22:03:39|41330.01
22:03:40|41324.49
22:03:40|41329.98
22:03:41|41324.49
22:03:42|41329.97
22:03:43|41325.48
22:03:43|41340.48
22:03:43|41347.37
22:03:44|41353.03
22:03:44|41367.
22:03:45|41369.07
22:03:45|41374.99
22:03:46|41375.
22:03:47|41385.
22:03:47|41394.32
22:03:48|41400.
22:03:49|41394.71
22:03:49|41371.55
22:03:50|41373.5
22:03:51|41352.39
22:03:51|41356.22
22:03:52|41373.48
22:03:52|41382.44
22:03:53|41394.71
22:03:53|41405.55
22:03:54|41405.55
22:03:55|41414.
22:03:55|41425.85
22:03:56|41425.93
22:03:56|41425.93
22:03:56|41425.92
22:03:57|41425.92
22:03:57|41425.93
22:03:58|41425.93
22:03:58|41425.92
22:03:58|41408.26
22:03:59|41407.78
22:04:00|41397.01
22:04:00|41394.71
22:04:01|41383.85
22:04:02|41374.72
22:04:03|41389.41
22:04:04|41374.55
22:04:05|41362.01
22:04:06|41364.38
22:04:07|41362.8
22:04:08|41370.33
22:04:10|41372.33
22:04:10|41365.01
22:04:11|41365.01
22:04:11|41365.01
22:04:12|41365.01
22:04:13|41365.96
22:04:14|41370.62
22:04:15|41370.62
22:04:15|41377.94
22:04:16|41386.98
22:04:17|41400.
22:04:17|41403.97
22:04:18|41403.97
22:04:18|41403.97
22:04:19|41403.98
22:04:20|41380.59
22:04:20|41386.6
22:04:21|41364.63
22:04:21|41360.01
22:04:22|41339.33
22:04:23|41325.01
22:04:23|41319.
22:04:24|41313.73
22:04:24|41328.33
22:04:25|41331.97
22:04:25|41332.96
22:04:26|41328.29
22:04:26|41326.22
22:04:27|41327.59
22:04:28|41338.13
22:04:29|41342.98
22:04:29|41365.99
22:04:30|41381.74
22:04:31|41357.01
22:04:31|41330.37
22:04:32|41338.14
22:04:33|41333.57
22:04:33|41325.
22:04:34|41325.
22:04:35|41317.21
22:04:35|41334.17
22:04:36|41322.98
22:04:37|41318.
22:04:37|41310.01
22:04:37|41309.27
22:04:38|41321.43
22:04:38|41314.99
22:04:39|41310.73
22:04:40|41310.73
22:04:40|41310.74
22:04:41|41318.
22:04:41|41318.
22:04:42|41318.
22:04:42|41325.99
22:04:43|41350.
22:04:44|41362.92
22:04:44|41358.24
22:04:45|41354.59
22:04:45|41340.22
22:04:46|41337.28
22:04:47|41345.99
22:04:48|41331.57
22:04:48|41327.12
22:04:49|41328.06
22:04:50|41321.96
22:04:50|41321.96
22:04:51|41318.
22:04:51|41318.
22:04:52|41324.99
22:04:52|41318.02
22:04:53|41336.45
22:04:54|41327.85
22:04:54|41318.36
22:04:55|41318.35
22:04:55|41318.
22:04:56|41318.
22:04:56|41318.
22:04:57|41317.99
22:04:57|41319.82
22:04:58|41310.73
22:04:59|41310.74
22:04:59|41310.74
22:04:59|41304.
22:05:00|41310.74
22:05:00|41317.96
22:05:01|41319.81
22:05:01|41336.46
22:05:02|41341.47
22:05:02|41345.97
22:05:02|41350.01
22:05:03|41364.99
22:05:03|41373.48
22:05:04|41387.18
22:05:04|41362.95
22:05:05|41366.51
22:05:06|41355.21
22:05:07|41332.01
22:05:08|41341.31
22:05:09|41343.54
22:05:10|41348.81
22:05:10|41354.04
22:05:11|41350.85
22:05:12|41341.78
22:05:12|41333.26
22:05:13|41333.25
22:05:13|41333.25
22:05:14|41333.26
22:05:14|41333.25
22:05:15|41333.25
22:05:16|41333.03
22:05:16|41333.26
22:05:17|41341.31
22:05:18|41341.31
22:05:18|41343.37
22:05:19|41365.8
22:05:20|41354.96
22:05:20|41352.42
22:05:21|41354.96
22:05:22|41354.95
22:05:22|41354.95
22:05:23|41354.96
22:05:23|41354.95
22:05:24|41354.96
22:05:25|41354.96
22:05:26|41369.99
22:05:27|41371.08
22:05:27|41371.07
22:05:28|41365.
22:05:28|41357.
22:05:29|41352.06
22:05:30|41360.16
22:05:30|41364.
22:05:31|41373.14
22:05:31|41373.15
22:05:32|41373.14
22:05:32|41369.28
22:05:33|41355.02
22:05:33|41358.32
22:05:34|41358.31
22:05:35|41349.04
22:05:35|41353.99
22:05:36|41357.47
22:05:37|41387.18
22:05:37|41399.99
22:05:38|41401.77
22:05:38|41410.99
22:05:39|41405.93
22:05:39|41404.51
22:05:40|41404.51
22:05:40|41410.22
22:05:41|41404.14
22:05:42|41406.02
22:05:42|41411.1
22:05:43|41411.1
22:05:44|41412.94
22:05:45|41392.06
22:05:45|41396.32
22:05:46|41407.43
22:05:46|41398.51
22:05:47|41392.39
22:05:47|41392.4
22:05:48|41392.4
22:05:49|41392.42
22:05:49|41397.31
22:05:50|41398.52
22:05:51|41398.52
22:05:51|41397.31
22:05:51|41398.52
22:05:52|41398.51
22:05:52|41398.52
22:05:53|41398.51
22:05:53|41387.78
22:05:54|41376.29
22:05:55|41364.21
22:05:55|41361.26
22:05:56|41335.64
22:05:56|41340.87
22:05:56|41347.84
22:05:57|41335.66
22:05:57|41338.01
22:05:58|41329.11
22:05:58|41331.45
22:05:59|41333.84
22:06:00|41335.64
22:06:00|41350.99
22:06:00|41351.1
22:06:01|41346.94
22:06:01|41341.75
22:06:02|41341.74
22:06:02|41336.01
22:06:03|41336.01
22:06:04|41343.81
22:06:04|41346.44
22:06:05|41343.81
22:06:06|41348.18
22:06:06|41348.33
22:06:07|41352.78
22:06:09|41346.29
22:06:09|41346.3
22:06:10|41346.3
22:06:11|41341.75
22:06:12|41341.75
22:06:13|41359.42
22:06:13|41351.62
22:06:14|41354.2
22:06:15|41354.21
22:06:15|41359.39
22:06:16|41359.39
22:06:16|41352.51
22:06:17|41350.
22:06:17|41350.
22:06:18|41350.
22:06:18|41333.66
22:06:19|41333.66
22:06:19|41320.37
22:06:20|41320.37
22:06:20|41346.3
22:06:21|41346.3
22:06:22|41341.95
22:06:22|41341.95
22:06:23|41337.63
22:06:24|41349.23
22:06:24|41349.24
22:06:25|41347.17
22:06:25|41347.17
22:06:26|41344.23
22:06:27|41340.94
22:06:27|41335.35
22:06:28|41335.35
22:06:29|41337.85
22:06:30|41335.37
22:06:31|41349.99
22:06:32|41335.36
22:06:32|41325.42
22:06:33|41325.42
22:06:33|41325.42
22:06:34|41320.01
22:06:35|41320.01
22:06:35|41319.03
22:06:36|41319.04
22:06:36|41319.03
22:06:37|41319.04
22:06:38|41319.03
22:06:38|41319.03
22:06:39|41313.41
22:06:39|41311.98
22:06:40|41310.83
22:06:41|41306.69
22:06:42|41306.68
22:06:42|41304.62
22:06:43|41306.69
22:06:44|41306.7
22:06:45|41306.69
22:06:45|41306.7
22:06:46|41306.7
22:06:46|41306.69
22:06:47|41310.83
22:06:48|41302.06
22:06:48|41302.05
22:06:49|41300.
22:06:50|41300.01
22:06:50|41289.23
22:06:51|41277.18
22:06:51|41278.93
22:06:52|41281.
22:06:53|41285.31
22:06:53|41289.79
22:06:54|41289.79
22:06:54|41289.8
22:06:54|41289.8
22:06:55|41289.79
22:06:55|41289.79
22:06:56|41289.8
22:06:56|41289.8
22:06:57|41302.06
22:06:57|41310.74
22:06:58|41325.41
22:06:58|41325.42
22:06:59|41317.49
22:06:59|41314.39
22:07:00|41314.39
22:07:00|41317.48
22:07:01|41322.4
22:07:01|41318.22
22:07:02|41318.22
22:07:02|41318.24
22:07:03|41318.23
22:07:03|41323.92
22:07:04|41318.24
22:07:05|41321.07
22:07:05|41304.
22:07:06|41304.02
22:07:06|41306.32
22:07:07|41306.31
22:07:08|41323.53
22:07:10|41314.01
22:07:11|41312.01
22:07:12|41299.51
22:07:13|41297.44
22:07:13|41297.44
22:07:14|41289.81
22:07:15|41289.64
22:07:16|41283.1
22:07:17|41292.33
22:07:18|41292.33
22:07:18|41292.32
22:07:19|41292.32
22:07:20|41286.17
22:07:20|41283.11
22:07:21|41276.27
22:07:22|41276.25
22:07:22|41274.17
22:07:23|41270.23
22:07:24|41282.98
22:07:25|41292.54
22:07:26|41285.04
22:07:27|41277.97
22:07:27|41275.71
22:07:27|41275.71
22:07:28|41271.01
22:07:29|41276.96
22:07:29|41265.62
22:07:30|41265.62
22:07:30|41265.64
22:07:31|41257.15
22:07:31|41256.6
22:07:32|41277.
22:07:33|41274.57
22:07:33|41268.68
22:07:34|41262.84
22:07:35|41258.65
22:07:35|41258.66
22:07:36|41272.99
22:07:37|41269.54
22:07:37|41269.53
22:07:38|41263.86
22:07:39|41277.26
22:07:39|41277.27
22:07:40|41277.26
22:07:40|41277.27
22:07:41|41277.27
22:07:42|41288.99
22:07:42|41298.
22:07:43|41298.
22:07:43|41306.
22:07:44|41316.96
22:07:44|41316.96
22:07:45|41324.
22:07:45|41324.
22:07:46|41326.16
22:07:46|41329.
22:07:46|41335.34
22:07:46|41337.04
22:07:47|41343.99
22:07:47|41344.
22:07:48|41343.99
22:07:49|41343.99
22:07:50|41327.99
22:07:50|41326.08
22:07:51|41337.21
22:07:51|41350.2
22:07:51|41352.61
22:07:52|41352.61
22:07:52|41360.21
22:07:53|41360.22
22:07:53|41345.01
22:07:54|41345.01
22:07:55|41345.32
22:07:55|41334.55
22:07:55|41330.56
22:07:56|41341.99
22:07:56|41355.99
22:07:56|41362.42
22:07:57|41362.43
22:07:58|41378.29
22:07:58|41387.99
22:07:59|41388.88
22:07:59|41389.95
22:08:00|41392.62
22:08:00|41378.3
22:08:00|41378.3
22:08:01|41380.39
22:08:01|41377.64
22:08:02|41392.63
22:08:02|41392.63
22:08:03|41392.62
22:08:03|41392.62
22:08:05|41389.01
22:08:05|41379.7
22:08:06|41377.64
22:08:07|41377.64
22:08:07|41383.34
22:08:07|41392.54
22:08:08|41392.54
22:08:09|41392.48
22:08:10|41386.17
22:08:11|41383.44
22:08:13|41379.68
22:08:14|41368.37
22:08:15|41374.79
22:08:15|41377.61
22:08:17|41386.17
22:08:18|41383.84
22:08:19|41387.03
22:08:19|41376.36
22:08:20|41376.36
22:08:21|41362.01
22:08:22|41374.76
22:08:22|41395.01
22:08:23|41395.01
22:08:24|41401.37
22:08:25|41395.03
22:08:26|41395.02
22:08:27|41395.01
22:08:27|41395.01
22:08:28|41410.58
22:08:29|41423.07
22:08:29|41432.99
22:08:30|41450.37
22:08:30|41456.73
22:08:31|41442.1
22:08:32|41456.73
22:08:32|41452.98
22:08:33|41452.98
22:08:34|41452.98
22:08:34|41438.01
22:08:36|41456.71
22:08:36|41456.72
22:08:36|41451.86
22:08:37|41444.
22:08:37|41443.67
22:08:38|41443.67
22:08:38|41440.44
22:08:39|41440.45
22:08:40|41433.07
22:08:41|41431.61
22:08:41|41431.6
22:08:41|41410.59
22:08:42|41410.35
22:08:42|41419.61
22:08:43|41412.05
22:08:44|41412.04
22:08:45|41397.92
22:08:45|41408.2
22:08:45|41395.03
22:08:46|41395.03
22:08:47|41401.32
22:08:48|41387.01
22:08:48|41372.01
22:08:49|41365.33
22:08:49|41360.23
22:08:50|41360.23
22:08:50|41360.2
22:08:51|41367.62
22:08:51|41391.4
22:08:52|41421.22
22:08:52|41412.08
22:08:53|41412.05
22:08:54|41418.32
22:08:54|41445.19
22:08:55|41435.59
22:08:56|41432.98
22:08:56|41425.39
22:08:57|41431.98
22:08:57|41429.88
22:08:58|41425.52
22:08:58|41425.53
22:08:59|41442.99
22:09:00|41446.99
22:09:01|41435.
22:09:01|41445.
22:09:02|41455.4
22:09:03|41439.67
22:09:03|41439.66
22:09:03|41439.67
22:09:04|41436.94
22:09:05|41428.6
22:09:05|41436.51
22:09:05|41446.99
22:09:06|41446.99
22:09:06|41447.
22:09:06|41446.99
22:09:07|41461.92
22:09:08|41463.24
22:09:08|41459.94
22:09:08|41462.87
22:09:09|41455.18
22:09:10|41459.36
22:09:11|41474.15
22:09:13|41480.71
22:09:13|41480.88
22:09:14|41485.19
22:09:15|41489.99
22:09:16|41488.61
22:09:17|41488.62
22:09:17|41472.8
22:09:18|41482.08
22:09:18|41482.07
22:09:19|41476.96
22:09:20|41476.96
22:09:21|41476.95
22:09:22|41487.66
22:09:23|41475.01
22:09:24|41472.79
22:09:25|41451.41
22:09:25|41459.25
22:09:26|41459.21
22:09:27|41429.1
22:09:28|41419.
22:09:28|41408.54
22:09:29|41395.82
22:09:29|41405.79
22:09:30|41388.99
22:09:31|41401.86
22:09:32|41401.91
22:09:32|41401.89
22:09:33|41401.9
22:09:33|41419.
22:09:33|41422.
22:09:34|41429.48
22:09:35|41429.44
22:09:35|41437.
22:09:35|41436.99
22:09:36|41446.
22:09:37|41447.54
22:09:38|41447.54
22:09:38|41450.
22:09:39|41450.
22:09:39|41453.67
22:09:40|41453.66
22:09:40|41453.9
22:09:40|41451.36
22:09:41|41444.11
22:09:41|41437.
22:09:42|41427.01
22:09:43|41438.95
22:09:43|41431.65
22:09:44|41429.57
22:09:44|41442.99
22:09:45|41445.96
22:09:45|41445.96
22:09:46|41439.
22:09:47|41439.16
22:09:47|41439.02
22:09:47|41452.69
22:09:48|41439.16
22:09:48|41461.85
22:09:49|41471.03
22:09:50|41471.94
22:09:51|41474.14
22:09:51|41466.62
22:09:52|41467.28
22:09:52|41474.83
22:09:53|41469.36
22:09:54|41464.72
22:09:54|41464.72
22:09:54|41464.72
22:09:56|41471.94
22:09:56|41451.78
22:09:57|41451.78
22:09:58|41461.
22:09:59|41477.33
22:10:00|41475.26
22:10:00|41460.
22:10:01|41459.44
22:10:02|41459.44
22:10:02|41456.26
22:10:03|41446.96
22:10:03|41439.6
22:10:04|41437.3
22:10:04|41438.28
22:10:04|41451.76
22:10:05|41450.93
22:10:05|41439.21
22:10:06|41439.21
22:10:06|41439.2
22:10:06|41459.99
22:10:07|41463.61
22:10:07|41467.
22:10:09|41486.
22:10:09|41486.96
22:10:10|41478.88
22:10:11|41480.61
22:10:13|41416.19
22:10:13|41457.34
22:10:15|41466.19
22:10:15|41477.92
22:10:16|41480.
22:10:17|41494.31
22:10:17|41497.
22:10:19|41499.99
22:10:19|41492.67
22:10:20|41492.68
22:10:20|41487.11
22:10:21|41487.1
22:10:21|41487.11
22:10:22|41487.11
22:10:23|41492.68
22:10:24|41487.12
22:10:25|41461.84
22:10:25|41469.91
22:10:26|41463.87
22:10:26|41463.87
22:10:26|41474.18
22:10:27|41474.17
22:10:29|41499.99
22:10:29|41476.15
22:10:30|41469.9
22:10:30|41472.44
22:10:31|41474.52
22:10:31|41471.52
22:10:32|41474.51
22:10:32|41474.52
22:10:33|41462.01
22:10:34|41449.37
22:10:34|41454.28
22:10:35|41454.28
22:10:35|41454.28
22:10:36|41454.28
22:10:36|41454.27
22:10:36|41446.01
22:10:37|41441.67
22:10:38|41439.69
22:10:38|41445.98
22:10:39|41445.34
22:10:39|41443.24
22:10:40|41437.3
22:10:40|41443.21
22:10:41|41441.13
22:10:42|41454.26
22:10:43|41479.62
22:10:44|41483.27
22:10:45|41496.01
22:10:45|41510.55
22:10:46|41510.99
22:10:46|41517.63
22:10:47|41508.35
22:10:47|41514.13
22:10:47|41511.7
22:10:48|41508.34
22:10:49|41493.01
22:10:49|41506.89
22:10:50|41496.99
22:10:50|41505.25
22:10:51|41503.37
22:10:51|41489.32
22:10:52|41476.2
22:10:52|41485.37
22:10:53|41487.73
22:10:53|41480.91
22:10:54|41480.91
22:10:54|41480.91
22:10:55|41480.91
22:10:55|41493.35
22:10:56|41497.
22:10:56|41497.01
22:10:57|41504.99
22:10:57|41498.52
22:10:57|41498.51
22:10:58|41500.59
22:10:58|41502.9
22:10:59|41499.9
22:10:59|41492.57
22:10:59|41490.1
22:11:00|41486.01
22:11:00|41486.01
22:11:01|41492.61
22:11:02|41474.17
22:11:03|41466.2
22:11:03|41467.94
22:11:05|41498.96
22:11:05|41502.55
22:11:06|41502.9
22:11:06|41496.25
22:11:07|41496.25
22:11:07|41504.77
22:11:07|41504.75
22:11:08|41504.75
22:11:08|41498.57
22:11:09|41498.58
22:11:10|41504.74
22:11:10|41504.74
22:11:10|41504.74
22:11:10|41498.56
22:11:12|41498.51
22:11:12|41501.33
22:11:13|41496.42
22:11:15|41496.41
22:11:15|41476.78
22:11:16|41476.77
22:11:17|41476.78
22:11:18|41484.93
22:11:18|41480.84
22:11:19|41480.84
22:11:20|41480.85
22:11:20|41500.39
22:11:22|41501.33
22:11:22|41500.
22:11:23|41500.01
22:11:24|41515.32
22:11:24|41517.07
22:11:25|41508.34
22:11:26|41500.
22:11:26|41486.37
22:11:27|41492.46
22:11:28|41496.85
22:11:28|41507.56
22:11:30|41513.84
22:11:31|41513.83
22:11:31|41505.81
22:11:32|41509.88
22:11:33|41505.8
22:11:33|41506.77
22:11:34|41522.79
22:11:35|41527.02
22:11:36|41520.09
22:11:36|41520.09
22:11:37|41527.76
22:11:37|41531.5
22:11:38|41527.02
22:11:39|41535.85
22:11:40|41527.39
22:11:40|41535.74
22:11:41|41528.28
22:11:42|41527.78
22:11:43|41530.
22:11:43|41516.
22:11:44|41511.09
22:11:45|41509.01
22:11:46|41501.33
22:11:46|41500.
22:11:47|41495.5
22:11:48|41500.68
22:11:48|41509.
22:11:49|41514.12
22:11:50|41514.11
22:11:51|41522.06
22:11:52|41522.04
22:11:52|41514.16
22:11:53|41522.05
22:11:54|41514.11
22:11:55|41523.32
22:11:55|41514.12
22:11:56|41510.19
22:11:56|41503.5
22:11:57|41503.5
22:11:58|41500.01
22:11:59|41499.18
22:11:59|41511.11
22:11:59|41519.
22:12:00|41516.54
22:12:00|41516.53
22:12:00|41516.46
22:12:01|41516.42
22:12:02|41510.97
22:12:02|41510.98
22:12:02|41510.98
22:12:03|41502.56
22:12:03|41490.55
22:12:04|41490.54
22:12:04|41490.54
22:12:05|41490.54
22:12:06|41490.54
22:12:06|41490.54
22:12:07|41492.19
22:12:08|41471.67
22:12:09|41476.85
22:12:09|41472.68
22:12:09|41472.68
22:12:10|41472.68
22:12:11|41467.92
22:12:11|41471.86
22:12:11|41471.86
22:12:11|41471.85
22:12:12|41471.86
22:12:13|41471.86
22:12:14|41478.5
22:12:15|41490.55
22:12:16|41494.
22:12:17|41499.
22:12:17|41512.37
22:12:18|41512.37
22:12:19|41512.36
22:12:19|41509.98
22:12:20|41509.99
22:12:21|41509.98
22:12:22|41514.06
22:12:23|41512.38
22:12:24|41494.47
22:12:25|41489.93
22:12:25|41493.56
22:12:26|41505.44
22:12:27|41502.67
22:12:28|41502.66
22:12:28|41497.11
22:12:29|41497.1
22:12:29|41481.21
22:12:30|41489.62
22:12:31|41497.11
22:12:31|41504.
22:12:32|41504.
22:12:33|41502.67
22:12:33|41510.
22:12:34|41509.99
22:12:34|41505.87
22:12:35|41490.56
22:12:35|41490.56
22:12:36|41493.88
22:12:36|41495.6
22:12:37|41495.57
22:12:38|41501.
22:12:39|41504.
22:12:39|41499.72
22:12:40|41496.01
22:12:40|41484.12
22:12:41|41484.13
22:12:41|41484.13
22:12:41|41480.81
22:12:42|41487.33
22:12:42|41487.62
22:12:43|41492.98
22:12:43|41492.96
22:12:44|41492.96
22:12:44|41487.63
22:12:45|41487.63
22:12:45|41487.62
22:12:47|41485.52
22:12:47|41487.32
22:12:48|41467.38
22:12:49|41479.61
22:12:49|41479.61
22:12:50|41468.64
22:12:51|41467.38
22:12:52|41459.3
22:12:53|41444.01
22:12:53|41440.69
22:12:54|41448.19
22:12:54|41448.19
22:12:55|41446.5
22:12:55|41436.76
22:12:56|41426.99
22:12:56|41436.76
22:12:57|41432.27
22:12:57|41442.99
22:12:58|41448.96
22:12:59|41432.99
22:12:59|41426.01
22:13:00|41426.01
22:13:01|41426.02
22:13:01|41426.01
22:13:02|41424.21
22:13:02|41420.53
22:13:03|41420.54
22:13:03|41425.99
22:13:04|41434.51
22:13:05|41436.73
22:13:05|41436.61
22:13:06|41428.21
22:13:07|41414.04
22:13:08|41421.98
22:13:09|41415.58
22:13:09|41415.57
22:13:09|41426.19
22:13:10|41426.19
22:13:11|41415.57
22:13:11|41419.88
22:13:12|41419.87
22:13:13|41419.88
22:13:14|41401.82
22:13:15|41400.
22:13:16|41409.89
22:13:17|41419.99
22:13:19|41428.21
22:13:19|41428.2
22:13:20|41428.2
22:13:21|41428.21
22:13:21|41428.2
22:13:22|41428.2
22:13:23|41428.21
22:13:23|41430.98
22:13:24|41428.2
22:13:25|41440.04
22:13:25|41446.5
22:13:26|41448.21
22:13:27|41448.22
22:13:28|41439.53
22:13:28|41430.01
22:13:29|41432.89
22:13:30|41434.19
22:13:30|41434.19
22:13:31|41442.69
22:13:31|41449.99
22:13:32|41457.83
22:13:32|41463.83
22:13:33|41463.82
22:13:34|41458.1
22:13:34|41466.79
22:13:35|41474.14
22:13:35|41480.29
22:13:36|41480.3
22:13:36|41489.7
22:13:37|41482.07
22:13:37|41484.97
22:13:38|41478.14
22:13:39|41483.
22:13:39|41483.82
22:13:40|41483.
22:13:40|41471.44
22:13:41|41478.43
22:13:41|41478.43
22:13:42|41489.69
22:13:43|41496.99
22:13:44|41494.75
22:13:44|41493.56
22:13:45|41491.39
22:13:45|41489.69
22:13:46|41483.51
22:13:46|41475.46
22:13:47|41475.49
22:13:48|41475.5
22:13:48|41475.5
22:13:49|41467.04
22:13:50|41470.04
22:13:50|41469.4
22:13:51|41469.4
22:13:52|41456.93
22:13:53|41455.19
22:13:54|41455.19
22:13:54|41464.01
22:13:54|41472.08
22:13:55|41471.94
22:13:56|41467.45
22:13:56|41459.01
22:13:57|41455.13
22:13:58|41455.12
22:13:58|41460.94
22:13:59|41469.
22:14:00|41475.
22:14:00|41468.87
22:14:01|41461.52
22:14:02|41461.54
22:14:03|41451.82
22:14:03|41463.87
22:14:04|41465.82
22:14:05|41463.91
22:14:05|41457.7
22:14:06|41457.7
22:14:06|41463.39
22:14:07|41463.37
22:14:07|41463.35
22:14:08|41463.33
22:14:08|41463.31
22:14:08|41463.29
22:14:09|41455.31
22:14:10|41449.72
22:14:10|41449.72
22:14:10|41449.73
22:14:11|41449.73
22:14:11|41445.06
22:14:12|41440.39
22:14:13|41442.59
22:14:13|41444.72
22:14:14|41444.72
22:14:14|41444.72
22:14:16|41456.
22:14:16|41456.
22:14:17|41475.45
22:14:18|41484.33
22:14:18|41498.21
22:14:19|41508.99
22:14:20|41523.31
22:14:20|41529.98
22:14:21|41534.66
22:14:22|41521.87
22:14:22|41533.39
22:14:24|41549.99
22:14:24|41550.
22:14:25|41550.
22:14:25|41550.
22:14:26|41566.
22:14:27|41576.26
22:14:27|41589.1
22:14:28|41556.76
22:14:29|41549.32
22:14:30|41568.
22:14:30|41573.99
22:14:30|41574.
22:14:31|41574.
22:14:31|41584.99
22:14:32|41584.99
22:14:32|41567.99
22:14:33|41570.62
22:14:34|41575.19
22:14:35|41584.98
22:14:35|41589.64
22:14:36|41577.01
22:14:37|41577.03
22:14:37|41577.02
22:14:38|41585.12
22:14:38|41577.08
22:14:39|41577.01
22:14:40|41577.01
22:14:40|41589.64
22:14:41|41594.28
22:14:42|41576.21
22:14:43|41568.54
22:14:43|41566.4
22:14:44|41561.11
22:14:44|41544.1
22:14:44|41535.94
22:14:45|41548.99
22:14:45|41544.73
22:14:46|41529.01
22:14:47|41525.62
22:14:47|41525.62
22:14:47|41509.
22:14:48|41501.3
22:14:48|41481.5
22:14:49|41469.8
22:14:49|41463.31
22:14:50|41463.32
22:14:51|41481.47
22:14:51|41481.47
22:14:52|41472.01
22:14:52|41460.02
22:14:53|41448.02
22:14:53|41455.72
22:14:53|41472.99
22:14:54|41467.67
22:14:55|41467.1
22:14:55|41458.01
22:14:56|41460.76
22:14:56|41469.82
22:14:56|41467.95
22:14:57|41467.95
22:14:57|41450.01
22:14:58|41464.99
22:14:59|41449.08
22:14:59|41472.02
22:14:59|41471.23
22:15:00|41467.06
22:15:00|41462.87
22:15:01|41462.85
22:15:02|41482.25
22:15:02|41482.25
22:15:03|41488.17
22:15:04|41494.76
22:15:05|41500.99
22:15:05|41512.
22:15:06|41501.4
22:15:07|41504.18
22:15:08|41510.
22:15:08|41509.97
22:15:09|41509.99
22:15:09|41500.
22:15:10|41491.
22:15:10|41500.5
22:15:11|41506.99
22:15:12|41506.99
22:15:12|41491.18
22:15:13|41491.17
22:15:14|41482.25
22:15:14|41482.25
22:15:14|41472.12
22:15:16|41450.
22:15:17|41469.27
22:15:18|41471.36
22:15:19|41463.37
22:15:19|41463.38
22:15:20|41454.
22:15:21|41450.
22:15:22|41471.36
22:15:23|41457.01
22:15:23|41457.25
22:15:24|41454.4
22:15:25|41466.82
22:15:25|41466.81
22:15:25|41462.88
22:15:26|41470.51
22:15:27|41487.63
22:15:27|41487.64
22:15:28|41487.64
22:15:28|41498.89
22:15:29|41499.88
22:15:30|41491.46
22:15:31|41496.
22:15:31|41495.99
22:15:32|41506.76
22:15:32|41508.
22:15:33|41491.26
22:15:33|41487.65
22:15:34|41475.47
22:15:34|41471.35
22:15:35|41491.48
22:15:35|41498.17
22:15:36|41509.99
22:15:36|41502.57
22:15:37|41501.88
22:15:38|41501.88
22:15:38|41501.87
22:15:39|41501.87
22:15:40|41505.86
22:15:40|41509.99
22:15:41|41509.99
22:15:41|41507.9
22:15:42|41500.09
22:15:43|41500.19
22:15:43|41500.19
22:15:44|41501.81
22:15:44|41509.99
22:15:45|41510.
22:15:46|41531.54
22:15:46|41541.03
22:15:46|41536.97
22:15:47|41536.98
22:15:47|41541.
22:15:48|41546.6
22:15:49|41546.34
22:15:49|41549.98
22:15:50|41549.99
22:15:50|41549.98
22:15:51|41540.25
22:15:52|41549.98
22:15:52|41541.
22:15:53|41541.98
22:15:54|41530.08
22:15:54|41525.01
22:15:55|41525.
22:15:55|41528.54
22:15:56|41528.54
22:15:56|41528.53
22:15:57|41516.55
22:15:57|41510.01
22:15:58|41507.26
22:15:59|41510.72
22:15:59|41516.53
22:16:00|41516.52
22:16:00|41518.79
22:16:01|41513.97
22:16:01|41506.01
22:16:02|41495.
22:16:03|41485.02
22:16:03|41485.02
22:16:03|41480.97
22:16:04|41479.
22:16:05|41491.7
22:16:05|41498.08
22:16:06|41505.99
22:16:07|41500.94
22:16:07|41500.94
22:16:07|41515.01
22:16:08|41516.02
22:16:08|41510.27
22:16:09|41514.01
22:16:10|41516.33
22:16:10|41510.05
22:16:12|41510.06
22:16:12|41512.89
22:16:13|41512.89
22:16:14|41516.07
22:16:14|41516.07
22:16:15|41518.76
22:16:15|41526.38
22:16:15|41528.54
22:16:16|41535.99
22:16:16|41538.99
22:16:18|41526.03
22:16:19|41503.93
22:16:19|41492.01
22:16:21|41503.76
22:16:21|41503.77
22:16:23|41511.61
22:16:23|41504.27
22:16:24|41504.29
22:16:25|41504.35
22:16:26|41511.61
22:16:27|41519.55
22:16:27|41526.03
22:16:28|41530.08
22:16:29|41524.83
22:16:29|41525.65
22:16:30|41525.65
22:16:31|41525.66
22:16:32|41540.99
22:16:33|41548.
22:16:33|41548.
22:16:34|41549.98
22:16:34|41549.99
22:16:35|41555.53
22:16:36|41556.
22:16:36|41545.78
22:16:37|41553.99
22:16:37|41567.76
22:16:38|41568.99
22:16:39|41558.
22:16:39|41574.06
22:16:40|41578.23
22:16:41|41580.5
22:16:41|41566.1
22:16:42|41562.22
22:16:42|41582.9
22:16:43|41582.9
22:16:43|41573.63
22:16:44|41569.07
22:16:44|41569.07
22:16:45|41562.63
22:16:45|41567.98
22:16:46|41572.
22:16:46|41571.99
22:16:47|41569.79
22:16:48|41569.79
22:16:48|41560.81
22:16:49|41560.69
22:16:50|41562.88
22:16:50|41557.19
22:16:50|41565.15
22:16:51|41565.15
22:16:51|41578.28
22:16:52|41584.97
22:16:52|41614.
22:16:53|41601.6
22:16:54|41609.43
22:16:54|41611.19
22:16:55|41600.76
22:16:55|41600.76
22:16:55|41600.75
22:16:56|41600.76
22:16:57|41614.99
22:16:57|41614.99
22:16:58|41607.02
22:16:58|41594.83
22:16:59|41590.09
22:17:00|41594.41
22:17:00|41601.6
22:17:01|41594.68
22:17:02|41594.68
22:17:02|41591.6
22:17:03|41584.
22:17:05|41564.
22:17:05|41559.56
22:17:05|41559.56
22:17:06|41564.93
22:17:07|41551.01
22:17:08|41536.65
22:17:08|41533.29
22:17:08|41534.67
22:17:08|41542.97
22:17:09|41549.99
22:17:10|41552.
22:17:10|41559.99
22:17:10|41560.65
22:17:11|41560.65
22:17:11|41591.91
22:17:12|41593.32
22:17:12|41587.59
22:17:13|41611.25
22:17:13|41614.72
22:17:13|41605.56
22:17:14|41602.
22:17:15|41614.54
22:17:15|41614.55
22:17:16|41623.
22:17:17|41636.3
22:17:18|41641.2
22:17:19|41649.99
22:17:19|41632.77
22:17:21|41627.54
22:17:22|41649.99
22:17:23|41646.51
22:17:25|41642.59
22:17:25|41650.6
22:17:26|41638.66
22:17:27|41621.42
22:17:27|41637.19
22:17:28|41640.31
22:17:29|41646.01
22:17:29|41648.31
22:17:30|41641.95
22:17:31|41633.13
22:17:31|41634.4
22:17:32|41638.55
22:17:33|41638.55
22:17:34|41638.55
22:17:34|41641.33
22:17:35|41633.06
22:17:36|41621.43
22:17:36|41620.01
22:17:36|41620.01
22:17:37|41619.31
22:17:38|41606.01
22:17:38|41598.43
22:17:39|41594.69
22:17:39|41597.92
22:17:40|41607.99
22:17:40|41604.33
22:17:41|41604.35
22:17:42|41608.07
22:17:42|41594.01
22:17:43|41594.03
22:17:43|41599.57
22:17:44|41594.05
22:17:44|41577.
22:17:45|41573.39
22:17:45|41579.01
22:17:46|41580.94
22:17:47|41580.95
22:17:48|41565.61
22:17:48|41577.59
22:17:49|41579.01
22:17:49|41580.68
22:17:50|41580.67
22:17:51|41580.67
22:17:51|41584.67
22:17:52|41580.99
22:17:52|41583.13
22:17:53|41577.62
22:17:53|41573.37
22:17:54|41574.7
22:17:54|41578.22
22:17:54|41578.22
22:17:55|41578.23
22:17:56|41569.01
22:17:56|41580.99
22:17:57|41593.98
22:17:57|41596.16
22:17:58|41596.16
22:17:58|41582.26
22:17:58|41576.
22:17:59|41576.01
22:18:00|41577.93
22:18:00|41571.92
22:18:00|41571.91
22:18:01|41573.98
22:18:01|41577.93
22:18:02|41589.99
22:18:02|41586.89
22:18:03|41586.89
22:18:03|41577.01
22:18:04|41586.89
22:18:04|41596.15
22:18:05|41593.99
22:18:05|41593.99
22:18:05|41594.05
22:18:06|41594.05
22:18:07|41606.99
22:18:08|41606.99
22:18:08|41606.99
22:18:08|41600.14
22:18:09|41600.13
22:18:09|41600.14
22:18:09|41600.13
22:18:10|41600.14
22:18:11|41600.13
22:18:11|41600.13
22:18:12|41600.14
22:18:12|41601.1
22:18:13|41600.14
22:18:13|41600.14
22:18:13|41600.14
22:18:14|41600.14
22:18:14|41600.14
22:18:14|41600.14
22:18:15|41606.98
22:18:15|41606.98
22:18:16|41606.98
22:18:16|41601.95
22:18:17|41601.95
22:18:17|41601.95
22:18:17|41601.95
22:18:18|41614.
22:18:19|41601.97
22:18:20|41607.19
22:18:22|41612.54
22:18:22|41607.
22:18:23|41601.95
22:18:23|41601.96
22:18:25|41600.
22:18:25|41600.01
22:18:26|41600.01
22:18:27|41596.01
22:18:28|41593.
22:18:28|41581.56
22:18:29|41561.86
22:18:30|41554.43
22:18:31|41542.45
22:18:32|41542.45
22:18:32|41544.71
22:18:33|41557.02
22:18:33|41557.01
22:18:33|41550.
22:18:34|41550.
22:18:35|41561.66
22:18:36|41561.66
22:18:36|41563.74
22:18:37|41553.
22:18:37|41553.01
22:18:38|41559.
22:18:39|41563.
22:18:39|41556.62
22:18:40|41556.85
22:18:40|41551.01
22:18:41|41544.08
22:18:42|41544.08
22:18:42|41551.
22:18:43|41551.95
22:18:44|41547.49
22:18:44|41547.49
22:18:44|41547.49
22:18:45|41547.5
22:18:46|41547.49
22:18:46|41547.49
22:18:47|41547.49
22:18:48|41547.5
22:18:49|41528.04
22:18:49|41522.22
22:18:50|41514.25
22:18:50|41511.83
22:18:51|41506.28
22:18:51|41520.1
22:18:52|41522.99
22:18:53|41506.34
22:18:53|41504.82
22:18:54|41506.44
22:18:54|41506.44
22:18:54|41506.45
22:18:55|41511.36
22:18:55|41511.36
22:18:56|41511.35
22:18:56|41511.35
22:18:57|41504.66
22:18:57|41503.69
22:18:58|41515.95
22:18:58|41515.97
22:18:59|41515.96
22:18:59|41505.47
22:19:00|41507.54
22:19:00|41505.65
22:19:01|41515.96
22:19:01|41511.14
22:19:02|41505.49
22:19:02|41515.97
22:19:03|41515.97
22:19:03|41515.96
22:19:04|41515.97
22:19:05|41538.
22:19:06|41564.18
22:19:06|41560.15
22:19:07|41560.15
22:19:07|41560.16
22:19:08|41560.15
22:19:08|41560.15
22:19:09|41550.52
22:19:09|41542.25
22:19:10|41534.08
22:19:10|41543.06
22:19:11|41546.98
22:19:11|41546.97
22:19:12|41551.36
22:19:13|41551.32
22:19:13|41546.98
22:19:14|41546.98
22:19:15|41535.
22:19:15|41535.01
22:19:16|41535.01
22:19:16|41543.99
22:19:16|41547.53
22:19:17|41547.53
22:19:18|41547.53
22:19:18|41544.79
22:19:19|41544.72
22:19:20|41532.56
22:19:21|41533.01
22:19:22|41540.61
22:19:23|41560.15
22:19:24|41569.
22:19:24|41578.76
22:19:25|41575.13
22:19:25|41575.67
22:19:26|41579.25
22:19:26|41588.1
22:19:28|41625.98
22:19:29|41611.
22:19:30|41620.95
22:19:31|41607.71
22:19:31|41583.8
22:19:32|41576.43
22:19:33|41599.73
22:19:34|41601.58
22:19:34|41591.
22:19:35|41587.26
22:19:36|41581.75
22:19:37|41586.22
22:19:37|41581.
22:19:38|41581.
22:19:38|41579.55
22:19:39|41587.13
22:19:40|41578.19
22:19:41|41575.47
22:19:42|41575.5
22:19:42|41575.52
22:19:43|41580.93
22:19:44|41580.94
22:19:44|41568.
22:19:44|41561.
22:19:45|41549.01
22:19:45|41549.
22:19:46|41522.15
22:19:47|41516.3
22:19:47|41519.77
22:19:48|41527.86
22:19:48|41519.49
22:19:49|41529.86
22:19:49|41509.38
22:19:50|41508.3
22:19:52|41516.83
22:19:52|41504.94
22:19:53|41504.94
22:19:53|41508.43
22:19:54|41511.99
22:19:55|41501.01
22:19:56|41498.23
22:19:56|41498.23
22:19:57|41505.19
22:19:57|41498.92
22:19:58|41498.91
22:19:59|41482.17
22:19:59|41481.
22:20:00|41480.01
22:20:00|41488.6
22:20:01|41493.98
22:20:01|41488.6
22:20:01|41486.86
22:20:02|41486.86
22:20:02|41484.52
22:20:03|41480.01
22:20:03|41467.52
22:20:04|41477.08
22:20:04|41480.03
22:20:05|41483.27
22:20:05|41480.03
22:20:06|41480.75
22:20:07|41483.27
22:20:07|41477.74
22:20:08|41477.73
22:20:08|41479.08
22:20:09|41483.81
22:20:10|41482.53
22:20:10|41482.52
22:20:10|41482.53
22:20:11|41482.53
22:20:11|41482.53
22:20:12|41488.52
22:20:12|41488.91
22:20:12|41482.56
22:20:13|41483.81
22:20:14|41478.12
22:20:14|41467.37
22:20:14|41461.57
22:20:15|41461.57
22:20:15|41455.78
22:20:16|41445.36
22:20:17|41438.41
22:20:17|41435.8
22:20:18|41432.01
22:20:18|41437.78
22:20:19|41451.54
22:20:19|41450.27
22:20:20|41439.97
22:20:21|41427.56
22:20:22|41433.11
22:20:23|41421.84
22:20:24|41419.01
22:20:25|41413.04
22:20:26|41427.3
22:20:28|41418.
22:20:28|41412.22
22:20:29|41417.65
22:20:30|41409.88
22:20:30|41417.51
22:20:31|41416.52
22:20:31|41417.01
22:20:33|41406.3
22:20:34|41408.09
22:20:34|41423.97
22:20:34|41423.97
22:20:36|41418.52
22:20:36|41379.99
22:20:37|41386.74
22:20:38|41386.97
22:20:38|41394.52
22:20:39|41395.35
22:20:39|41402.31
22:20:40|41407.55
22:20:40|41396.56
22:20:42|41405.99
22:20:43|41402.44
22:20:44|41409.43
22:20:44|41418.99
22:20:45|41421.34
22:20:46|41423.57
22:20:46|41412.01
22:20:46|41407.4
22:20:47|41417.47
22:20:48|41405.18
22:20:49|41403.1
22:20:50|41387.01
22:20:50|41387.01
22:20:50|41397.38
22:20:51|41397.38
22:20:52|41397.37
22:20:52|41377.87
22:20:53|41380.
22:20:53|41375.46
22:20:54|41365.59
22:20:54|41360.21
22:20:54|41356.97
22:20:55|41328.5
22:20:56|41335.98
22:20:57|41349.23
22:20:58|41351.21
22:20:58|41351.35
22:20:59|41340.02
22:21:00|41335.
22:21:00|41342.51
22:21:01|41342.5
22:21:01|41348.02
22:21:01|41359.53
22:21:02|41359.54
22:21:03|41353.53
22:21:03|41353.53
22:21:04|41337.26
22:21:04|41342.64
22:21:05|41342.63
22:21:06|41327.64
22:21:06|41330.67
22:21:07|41334.39
22:21:08|41329.68
22:21:08|41327.77
22:21:08|41327.77
22:21:09|41327.77
22:21:09|41327.76
22:21:10|41348.
22:21:11|41345.91
22:21:12|41348.98
22:21:12|41349.43
22:21:13|41352.06
22:21:13|41350.75
22:21:14|41324.89
22:21:14|41334.5
22:21:14|41330.13
22:21:15|41330.13
22:21:16|41333.91
22:21:16|41324.92
22:21:16|41323.8
22:21:17|41323.78
22:21:17|41331.31
22:21:18|41323.62
22:21:19|41318.72
22:21:19|41329.15
22:21:20|41329.15
22:21:20|41341.84
22:21:21|41354.2
22:21:22|41354.21
22:21:23|41349.91
22:21:23|41341.99
22:21:25|41352.98
22:21:25|41352.98
22:21:26|41359.52
22:21:27|41374.
22:21:29|41364.37
22:21:29|41359.53
22:21:30|41352.45
22:21:31|41333.1
22:21:32|41342.98
22:21:33|41332.85
22:21:34|41339.87
22:21:35|41320.01
22:21:35|41326.02
22:21:36|41315.72
22:21:36|41315.
22:21:37|41306.01
22:21:38|41293.48
22:21:38|41280.79
22:21:39|41293.47
22:21:40|41293.76
22:21:41|41300.99
22:21:42|41301.
22:21:42|41316.99
22:21:43|41317.
22:21:43|41304.86
22:21:44|41297.01
22:21:44|41288.29
22:21:45|41288.29
22:21:45|41275.69
22:21:46|41270.01
22:21:47|41280.13
22:21:47|41292.14
22:21:48|41296.82
22:21:48|41273.1
22:21:49|41269.24
22:21:50|41267.
22:21:51|41266.01
22:21:52|41271.93
22:21:52|41272.24
22:21:53|41276.35
22:21:53|41265.
22:21:54|41265.22
22:21:55|41256.98
22:21:55|41250.
22:21:56|41242.76
22:21:56|41240.92
22:21:57|41249.27
22:21:58|41260.
22:21:58|41262.12
22:21:59|41253.17
22:22:00|41240.78
22:22:00|41239.86
22:22:00|41239.35
22:22:01|41239.86
22:22:02|41240.
22:22:02|41233.53
22:22:03|41233.45
22:22:03|41230.97
22:22:04|41223.15
22:22:05|41233.01
22:22:05|41231.21
22:22:06|41247.8
22:22:06|41253.85
22:22:07|41253.86
22:22:07|41262.
22:22:08|41261.67
22:22:08|41261.67
22:22:09|41249.27
22:22:10|41250.53
22:22:11|41253.86
22:22:11|41250.05
22:22:12|41238.06
22:22:12|41223.02
22:22:13|41223.01
22:22:13|41223.02
22:22:14|41229.62
22:22:14|41223.
22:22:14|41218.01
22:22:15|41228.32
22:22:15|41218.1
22:22:16|41227.99
22:22:16|41232.
22:22:17|41232.
22:22:17|41233.53
22:22:18|41246.99
22:22:18|41256.25
22:22:19|41260.84
22:22:20|41228.84
22:22:20|41223.03
22:22:20|41225.27
22:22:21|41214.31
22:22:22|41210.93
22:22:23|41192.79
22:22:24|41169.
22:22:25|41186.39
22:22:26|41201.52
22:22:28|41227.63
22:22:28|41212.21
22:22:30|41201.22
22:22:30|41192.01
22:22:31|41182.
22:22:31|41184.06
22:22:32|41196.23
22:22:33|41195.57
22:22:34|41211.86
22:22:35|41215.85
22:22:36|41217.37
22:22:37|41229.99
22:22:38|41229.99
22:22:39|41251.99
22:22:40|41229.95
22:22:41|41214.
22:22:41|41214.01
22:22:41|41209.58
22:22:42|41224.42
22:22:43|41242.
22:22:44|41258.48
22:22:45|41274.43
22:22:45|41256.45
22:22:46|41274.43
22:22:47|41266.52
22:22:47|41265.29
22:22:47|41257.22
22:22:48|41266.06
22:22:49|41275.
22:22:49|41274.99
22:22:49|41280.99
22:22:51|41257.23
22:22:51|41273.
22:22:51|41274.
22:22:52|41276.99
22:22:53|41261.7
22:22:53|41272.79
22:22:54|41275.99
22:22:54|41279.
22:22:55|41275.63
22:22:55|41279.37
22:22:56|41286.76
22:22:57|41262.29
22:22:58|41257.72
22:22:58|41262.3
22:22:59|41271.28
22:23:00|41262.29
22:23:00|41258.24
22:23:01|41249.85
22:23:02|41238.
22:23:02|41225.02
22:23:03|41211.87
22:23:03|41211.86
22:23:03|41213.72
22:23:04|41228.24
22:23:04|41228.23
22:23:05|41219.01
22:23:06|41219.
22:23:06|41219.01
22:23:06|41219.01
22:23:07|41219.01
22:23:07|41226.29
22:23:08|41220.84
22:23:09|41203.92
22:23:09|41203.39
22:23:10|41194.97
22:23:10|41193.
22:23:11|41189.94
22:23:11|41182.95
22:23:11|41174.01
22:23:12|41173.99
22:23:13|41199.96
22:23:13|41213.
22:23:13|41209.7
22:23:14|41204.64
22:23:14|41194.29
22:23:15|41190.88
22:23:15|41188.31
22:23:16|41186.55
22:23:17|41187.11
22:23:17|41177.24
22:23:18|41190.53
22:23:18|41200.87
22:23:19|41201.
22:23:19|41190.73
22:23:20|41190.73
22:23:20|41198.99
22:23:21|41191.6
22:23:21|41189.17
22:23:22|41183.5
22:23:22|41198.
22:23:23|41187.71
22:23:24|41212.99
22:23:26|41219.99
22:23:27|41227.97
22:23:28|41213.41
22:23:28|41217.52
22:23:29|41228.09
22:23:30|41238.82
22:23:30|41229.91
22:23:31|41229.91
22:23:32|41231.39
22:23:32|41237.16
22:23:33|41243.74
22:23:34|41233.06
22:23:34|41222.55
22:23:35|41212.48
22:23:36|41202.27
22:23:37|41194.34
22:23:37|41196.21
22:23:38|41187.96
22:23:39|41188.86
22:23:39|41185.74
22:23:40|41197.98
22:23:41|41232.05
22:23:42|41246.93
22:23:42|41226.
22:23:42|41226.01
22:23:43|41220.15
22:23:44|41221.45
22:23:45|41234.97
22:23:46|41225.
22:23:47|41238.99
22:23:48|41246.
22:23:49|41266.84
22:23:50|41274.
22:23:50|41287.58
22:23:51|41277.46
22:23:51|41274.01
22:23:52|41272.99
22:23:52|41293.92
22:23:53|41289.5
22:23:54|41299.99
22:23:54|41294.5
22:23:55|41276.48
22:23:56|41261.97
22:23:57|41278.63
22:23:58|41278.68
22:23:59|41277.98
22:23:59|41262.98
22:24:00|41248.96
22:24:00|41246.62
22:24:01|41238.62
22:24:01|41242.36
22:24:02|41242.36
22:24:02|41242.36
22:24:03|41259.77
22:24:03|41262.99
22:24:04|41293.61
22:24:05|41290.29
22:24:05|41292.03
22:24:05|41279.63
22:24:06|41273.79
22:24:07|41264.01
22:24:08|41286.11
22:24:09|41283.06
22:24:09|41274.
22:24:10|41274.01
22:24:10|41290.58
22:24:11|41290.58
22:24:12|41278.63
22:24:12|41280.61
22:24:13|41280.58
22:24:14|41278.68
22:24:15|41278.68
22:24:15|41276.47
22:24:16|41289.99
22:24:16|41290.08
22:24:17|41290.08
22:24:18|41274.67
22:24:18|41276.74
22:24:19|41274.67
22:24:19|41276.74
22:24:19|41290.07
22:24:20|41290.07
22:24:20|41282.69
22:24:21|41282.69
22:24:21|41287.98
22:24:22|41287.98
22:24:22|41298.42
22:24:23|41299.98
22:24:24|41299.98
22:24:25|41287.67
22:24:25|41287.67
22:24:26|41289.98
22:24:27|41297.41
22:24:27|41305.75
22:24:29|41305.77
22:24:30|41305.76
22:24:30|41305.77
22:24:31|41305.76
22:24:32|41305.76
22:24:32|41305.75
22:24:34|41306.23
22:24:35|41306.24
22:24:36|41299.98
22:24:37|41273.25
22:24:37|41277.26
22:24:38|41282.07
22:24:39|41299.95
22:24:40|41297.89
22:24:41|41288.51
22:24:42|41288.51
22:24:42|41287.16
22:24:43|41287.16
22:24:43|41287.16
22:24:44|41287.16
22:24:45|41292.46
22:24:45|41290.3
22:24:45|41290.3
22:24:46|41290.3
22:24:46|41290.3
22:24:47|41290.3
22:24:48|41274.26
22:24:49|41278.53
22:24:50|41279.16
22:24:50|41284.66
22:24:51|41284.64
22:24:51|41294.
22:24:51|41282.26
22:24:52|41280.64
22:24:52|41283.99
22:24:53|41289.79
22:24:54|41306.22
22:24:54|41312.7
22:24:55|41309.73
22:24:55|41309.73
22:24:56|41299.95
22:24:57|41289.78
22:24:57|41293.45
22:24:58|41293.43
22:24:58|41287.16
22:24:59|41278.54
22:25:00|41272.56
22:25:00|41265.
22:25:01|41272.48
22:25:02|41272.48
22:25:02|41280.51
22:25:02|41272.47
22:25:02|41276.72
22:25:03|41272.58
22:25:04|41266.
22:25:05|41238.48
22:25:06|41237.22
22:25:06|41243.38
22:25:07|41248.
22:25:07|41248.
22:25:08|41248.
22:25:09|41257.85
22:25:09|41257.85
22:25:10|41257.84
22:25:10|41261.38
22:25:11|41258.03
22:25:11|41257.05
22:25:12|41274.
22:25:13|41274.
22:25:13|41289.74
22:25:14|41284.81
22:25:14|41273.99
22:25:15|41265.
22:25:16|41265.01
22:25:16|41259.66
22:25:17|41261.52
22:25:17|41261.52
22:25:18|41270.4
22:25:18|41271.85
22:25:19|41272.56
22:25:19|41278.44
22:25:20|41284.1
22:25:20|41280.49
22:25:21|41287.55
22:25:21|41294.17
22:25:22|41294.16
22:25:22|41290.32
22:25:22|41287.56
22:25:23|41287.55
22:25:23|41278.61
22:25:23|41283.23
22:25:24|41280.69
22:25:25|41278.62
22:25:25|41283.12
22:25:26|41266.41
22:25:28|41279.99
22:25:28|41279.99
22:25:29|41283.52
22:25:30|41291.78
22:25:31|41306.99
22:25:32|41301.96
22:25:33|41307.58
22:25:33|41307.55
22:25:34|41307.56
22:25:34|41309.62
22:25:35|41307.57
22:25:36|41303.68
22:25:37|41303.68
22:25:38|41305.55
22:25:38|41281.7
22:25:39|41266.
22:25:40|41253.32
22:25:41|41264.34
22:25:41|41244.87
22:25:42|41242.01
22:25:42|41244.38
22:25:43|41263.39
22:25:43|41227.19
22:25:44|41224.61
22:25:44|41215.58
22:25:45|41201.77
22:25:45|41205.7
22:25:46|41218.19
22:25:46|41226.65
22:25:48|41235.2
22:25:48|41226.64
22:25:49|41205.93
22:25:50|41211.94
22:25:51|41228.48
22:25:52|41238.
22:25:52|41232.35
22:25:53|41225.84
22:25:53|41234.16
22:25:54|41232.1
22:25:55|41226.62
22:25:55|41238.42
22:25:56|41225.91
22:25:56|41204.91
22:25:57|41214.11
22:25:58|41214.11
22:25:58|41221.1
22:25:59|41221.09
22:25:59|41226.
22:26:00|41229.99
22:26:00|41214.48
22:26:01|41206.46
22:26:01|41214.99
22:26:02|41218.99
22:26:03|41207.64
22:26:03|41205.88
22:26:04|41211.21
22:26:05|41207.62
22:26:05|41213.97
22:26:06|41214.98
22:26:06|41214.97
22:26:07|41214.97
22:26:07|41205.9
22:26:08|41205.89
22:26:09|41205.9
22:26:09|41205.89
22:26:10|41201.78
22:26:10|41205.89
22:26:11|41205.9
22:26:11|41211.72
22:26:12|41205.9
22:26:12|41205.9
22:26:13|41205.9
22:26:13|41205.89
22:26:14|41192.54
22:26:14|41171.02
22:26:15|41179.87
22:26:15|41180.52
22:26:15|41180.52
22:26:16|41183.41
22:26:16|41190.28
22:26:17|41201.76
22:26:17|41183.42
22:26:18|41196.46
22:26:18|41183.42
22:26:19|41181.66
22:26:20|41193.06
22:26:20|41193.06
22:26:21|41190.49
22:26:21|41190.49
22:26:22|41190.49
22:26:22|41205.9
22:26:23|41205.89
22:26:23|41205.89
22:26:24|41205.89
22:26:24|41200.59
22:26:25|41197.73
22:26:26|41195.29
22:26:27|41195.29
22:26:28|41195.29
22:26:28|41195.3
22:26:29|41195.3
22:26:30|41184.11
22:26:31|41183.59
22:26:32|41180.52
22:26:33|41173.7
22:26:34|41175.12
22:26:34|41175.12
22:26:35|41158.33
22:26:36|41152.53
22:26:37|41156.67
22:26:38|41156.67
22:26:39|41173.45
22:26:40|41156.3
22:26:40|41156.3
22:26:41|41159.74
22:26:41|41147.52
22:26:42|41147.53
22:26:42|41130.
22:26:43|41133.35
22:26:44|41130.41
22:26:45|41141.92
22:26:46|41156.3
22:26:47|41156.3
22:26:47|41165.36
22:26:48|41165.37
22:26:48|41165.36
22:26:49|41168.3
22:26:50|41161.99
22:26:50|41161.04
22:26:51|41147.9
22:26:52|41133.9
22:26:53|41140.6
22:26:54|41144.11
22:26:55|41138.03
22:26:55|41147.08
22:26:56|41147.08
22:26:56|41169.98
22:26:57|41175.1
22:26:57|41165.07
22:26:58|41171.79
22:26:58|41182.34
22:26:59|41192.99
22:27:00|41183.02
22:27:00|41182.98
22:27:01|41181.91
22:27:02|41170.35
22:27:02|41160.82
22:27:03|41148.35
22:27:03|41141.01
22:27:04|41154.23
22:27:04|41154.23
22:27:05|41145.89
22:27:06|41127.75
22:27:07|41127.74
22:27:07|41130.09
22:27:08|41130.09
22:27:09|41124.98
22:27:09|41128.02
22:27:10|41130.01
22:27:11|41128.02
22:27:11|41124.05
22:27:12|41121.69
22:27:12|41123.72
22:27:13|41114.16
22:27:14|41128.52
22:27:14|41121.27
22:27:15|41119.21
22:27:15|41121.26
22:27:15|41121.26
22:27:16|41125.07
22:27:17|41122.17
22:27:17|41125.09
22:27:18|41147.93
22:27:19|41161.69
22:27:19|41158.33
22:27:19|41158.32
22:27:19|41158.29
22:27:20|41170.99
22:27:21|41173.05
22:27:21|41173.06
22:27:22|41167.39
22:27:23|41167.38
22:27:23|41180.83
22:27:24|41193.08
22:27:25|41169.34
22:27:25|41173.48
22:27:26|41170.32
22:27:26|41162.15
22:27:27|41153.59
22:27:29|41153.67
22:27:30|41175.56
22:27:31|41170.93
22:27:32|41160.63
22:27:33|41167.6
22:27:33|41168.92
22:27:35|41180.11
22:27:35|41157.37
22:27:36|41162.65
22:27:37|41165.31
22:27:38|41178.08
22:27:38|41178.09
22:27:39|41182.96
22:27:40|41180.1
22:27:40|41180.1
22:27:41|41158.49
22:27:41|41149.54
22:27:42|41139.01
22:27:42|41129.54
22:27:43|41145.01
22:27:43|41145.71
22:27:44|41143.01
22:27:45|41148.74
22:27:46|41161.28
22:27:46|41165.
22:27:47|41161.28
22:27:48|41133.39
22:27:48|41110.
22:27:49|41116.88
22:27:50|41122.04
22:27:51|41102.91
22:27:51|41101.9
22:27:52|41103.95
22:27:52|41123.65
22:27:53|41133.64
22:27:54|41130.21
22:27:55|41109.01
22:27:56|41117.99
22:27:56|41119.39
22:27:56|41126.71
22:27:57|41125.
22:27:57|41125.
22:27:58|41126.69
22:27:58|41124.99
22:27:59|41125.
22:27:59|41108.
22:27:59|41096.08
22:28:00|41110.96
22:28:01|41105.94
22:28:01|41102.63
22:28:02|41091.01
22:28:03|41084.67
22:28:04|41084.42
22:28:04|41084.41
22:28:05|41094.97
22:28:05|41096.58
22:28:06|41103.65
22:28:06|41098.
22:28:07|41096.61
22:28:08|41082.98
22:28:08|41071.
22:28:09|41063.71
22:28:10|41060.76
22:28:10|41055.55
22:28:10|41059.86
22:28:11|41074.96
22:28:11|41057.34
22:28:12|41057.34
22:28:13|41049.
22:28:13|41049.
22:28:14|41049.99
22:28:14|41027.
22:28:15|41044.06
22:28:16|41027.84
22:28:16|41043.67
22:28:16|41043.67
22:28:17|41062.64
22:28:18|41058.01
22:28:18|41068.04
22:28:19|41072.99
22:28:19|41069.5
22:28:20|41073.
22:28:21|41073.
22:28:21|41083.
22:28:22|41083.
22:28:22|41097.99
22:28:23|41060.08
22:28:23|41073.
22:28:24|41061.13
22:28:24|41064.61
22:28:25|41072.99
22:28:25|41087.99
22:28:26|41079.07
22:28:26|41061.
22:28:27|41069.
22:28:27|41080.99
22:28:28|41086.
22:28:29|41088.39
22:28:30|41069.02
22:28:31|41082.4
22:28:32|41092.
22:28:33|41085.51
22:28:34|41091.99
22:28:35|41079.68
22:28:36|41100.
22:28:37|41099.97
22:28:38|41118.99
22:28:38|41097.19
22:28:39|41092.25
22:28:40|41107.23
22:28:41|41107.22
22:28:41|41107.22
22:28:42|41127.
22:28:43|41127.
22:28:43|41127.22
22:28:44|41116.19
22:28:45|41116.17
22:28:46|41122.6
22:28:46|41128.96
22:28:47|41120.49
22:28:48|41106.01
22:28:48|41127.26
22:28:49|41127.27
22:28:49|41129.07
22:28:50|41129.07
22:28:50|41129.07
22:28:51|41129.06
22:28:52|41117.
22:28:52|41117.01
22:28:53|41109.35
22:28:54|41104.01
22:28:54|41100.
22:28:55|41105.9
22:28:55|41105.9
22:28:56|41113.23
22:28:57|41113.58
22:28:57|41124.72
22:28:58|41116.27
22:28:58|41127.99
22:28:59|41128.
22:28:59|41119.12
22:29:00|41119.12
22:29:00|41126.37
22:29:01|41126.38
22:29:02|41126.38
22:29:02|41140.27
22:29:02|41132.1
22:29:03|41140.21
22:29:03|41136.22
22:29:04|41140.2
22:29:04|41140.27
22:29:05|41130.01
22:29:05|41130.
22:29:06|41130.01
22:29:06|41130.01
22:29:07|41127.32
22:29:07|41127.32
22:29:08|41122.
22:29:08|41122.01
22:29:09|41105.92
22:29:09|41105.9
22:29:10|41105.91
22:29:10|41105.91
22:29:10|41105.91
22:29:11|41105.9
22:29:11|41105.91
22:29:12|41105.91
22:29:13|41121.99
22:29:13|41122.
22:29:14|41122.05
22:29:14|41120.15
22:29:15|41116.04
22:29:16|41110.01
22:29:17|41113.49
22:29:17|41105.9
22:29:18|41105.9
22:29:18|41105.9
22:29:19|41105.9
22:29:20|41105.91
22:29:21|41105.91
22:29:21|41113.33
22:29:22|41106.01
22:29:22|41111.33
22:29:23|41111.33
22:29:24|41111.18
22:29:25|41111.18
22:29:25|41111.18
22:29:26|41111.18
22:29:26|41119.36
22:29:27|41119.36
22:29:27|41117.51
22:29:28|41117.51
22:29:28|41113.52
22:29:29|41120.34
22:29:29|41126.67
22:29:31|41132.99
22:29:32|41140.
22:29:32|41140.26
22:29:33|41155.
22:29:34|41151.01
22:29:35|41158.32
22:29:36|41164.
22:29:36|41163.99
22:29:37|41166.65
22:29:38|41163.13
22:29:38|41161.26
22:29:40|41163.17
22:29:41|41173.
22:29:42|41170.8
22:29:42|41179.99
22:29:43|41163.86
22:29:44|41166.9
22:29:44|41171.62
22:29:45|41198.3
22:29:45|41188.29
22:29:46|41184.15
22:29:47|41171.98
22:29:47|41170.79
22:29:48|41170.81
22:29:49|41178.99
22:29:49|41179.
22:29:50|41182.08
22:29:50|41184.41
22:29:50|41182.12
22:29:51|41182.08
22:29:52|41162.38
22:29:52|41166.49
22:29:53|41162.38
22:29:54|41162.37
22:29:55|41163.52
22:29:56|41163.34
22:29:57|41163.34
22:29:57|41163.34
22:29:58|41185.53
22:29:58|41186.52
22:29:59|41183.07
22:30:00|41176.96
22:30:00|41182.03
22:30:01|41172.52
22:30:01|41168.37
22:30:02|41173.19
22:30:02|41172.51
22:30:02|41177.99
22:30:03|41177.99
22:30:03|41176.05
22:30:04|41180.16
22:30:04|41179.97
22:30:04|41189.1
22:30:05|41189.1
22:30:06|41195.63
22:30:06|41189.7
22:30:07|41190.11
22:30:07|41181.82
22:30:07|41183.88
22:30:08|41175.07
22:30:08|41174.01
22:30:09|41164.75
22:30:09|41150.01
22:30:10|41154.13
22:30:11|41168.19
22:30:11|41168.2
22:30:13|41160.01
22:30:13|41146.56
22:30:14|41156.98
22:30:14|41160.
22:30:15|41169.93
22:30:15|41161.67
22:30:16|41161.
22:30:16|41161.
22:30:17|41166.43
22:30:17|41154.
22:30:18|41146.
22:30:18|41146.01
22:30:19|41151.46
22:30:20|41165.73
22:30:20|41156.37
22:30:20|41156.36
22:30:21|41141.01
22:30:21|41132.25
22:30:22|41131.65
22:30:22|41120.01
22:30:23|41119.
22:30:23|41117.01
22:30:24|41123.12
22:30:24|41134.99
22:30:25|41135.02
22:30:26|41131.15
22:30:26|41131.
22:30:27|41131.01
22:30:27|41139.51
22:30:28|41139.51
22:30:28|41135.31
22:30:28|41135.39
22:30:29|41132.63
22:30:30|41124.42
22:30:31|41120.01
22:30:32|41104.
22:30:33|41126.
22:30:35|41130.66
22:30:35|41132.35
22:30:36|41140.54
22:30:36|41135.09
22:30:37|41135.94
22:30:37|41146.52
22:30:38|41149.06
22:30:39|41152.49
22:30:39|41152.48
22:30:40|41150.94
22:30:41|41150.95
22:30:41|41158.99
22:30:42|41156.93
22:30:43|41156.97
22:30:43|41139.01
22:30:44|41145.93
22:30:44|41155.99
22:30:45|41155.99
22:30:46|41147.99
22:30:46|41141.01
22:30:47|41127.
22:30:47|41127.
22:30:48|41122.
22:30:48|41127.05
22:30:49|41141.
22:30:50|41148.56
22:30:51|41148.57
22:30:52|41136.
22:30:53|41136.01
22:30:53|41136.
22:30:54|41122.01
22:30:54|41122.12
22:30:55|41122.12
22:30:56|41135.99
22:30:57|41136.
22:30:57|41144.33
22:30:58|41128.68
22:30:58|41128.68
22:30:59|41124.25
22:31:00|41124.25
22:31:00|41132.28
22:31:00|41132.28
22:31:01|41124.46
22:31:02|41111.94
22:31:02|41111.
22:31:03|41111.01
22:31:03|41108.01
22:31:04|41100.
22:31:05|41110.05
22:31:05|41109.
22:31:06|41102.03
22:31:06|41100.
22:31:06|41100.
22:31:07|41100.
22:31:07|41091.68
22:31:08|41088.07
22:31:08|41092.
22:31:09|41091.99
22:31:09|41091.99
22:31:09|41098.
22:31:10|41095.94
22:31:10|41098.
22:31:10|41098.97
22:31:11|41099.8
22:31:11|41097.99
22:31:12|41108.95
22:31:12|41114.91
22:31:13|41122.55
22:31:13|41114.38
22:31:14|41097.99
22:31:15|41086.8
22:31:15|41087.59
22:31:16|41087.59
22:31:16|41097.38
22:31:17|41092.62
22:31:17|41093.53
22:31:17|41087.64
22:31:18|41080.64
22:31:19|41080.64
22:31:19|41072.01
22:31:20|41068.
22:31:20|41064.96
22:31:21|41075.39
22:31:21|41068.45
22:31:22|41068.45
22:31:23|41058.
22:31:23|41055.01
22:31:24|41055.01
22:31:24|41055.01
22:31:24|41038.47
22:31:25|41038.01
22:31:26|41028.16
22:31:27|41018.51
22:31:27|41030.48
22:31:28|41039.64
22:31:29|41041.73
22:31:29|41050.24
22:31:30|41044.74
22:31:31|41028.32
22:31:32|41040.63
22:31:32|41048.09
22:31:33|41052.04
22:31:34|41038.05
22:31:35|41023.02
22:31:36|41022.76
22:31:38|41017.19
22:31:38|41009.01
22:31:39|40982.35
22:31:40|40989.02
22:31:40|40976.
22:31:41|40996.17
22:31:42|40998.23
22:31:43|41029.55
22:31:44|41010.03
22:31:44|40993.33
22:31:45|40994.01
22:31:46|41019.
22:31:47|41011.
22:31:48|41010.13
22:31:48|40989.95
22:31:49|40978.
22:31:50|40970.
22:31:50|40960.31
22:31:51|40970.04
22:31:52|40961.51
22:31:52|40943.04
22:31:53|40917.95
22:31:54|40912.02
22:31:55|40900.
22:31:55|40900.
22:31:56|40911.65
22:31:56|40875.47
22:31:57|40874.74
22:31:57|40894.11
22:31:58|40915.54
22:31:59|40933.79
22:32:00|40890.79
22:32:01|40900.97
22:32:01|40922.99
22:32:02|40924.3
22:32:03|40933.8
22:32:03|40920.38
22:32:03|40924.04
22:32:04|40927.81
22:32:04|40933.78
22:32:04|40932.75
22:32:06|40920.39
22:32:06|40900.31
22:32:07|40914.04
22:32:08|40909.77
22:32:08|40903.39
22:32:09|40919.24
22:32:10|40938.65
22:32:10|40924.89
22:32:11|40930.85
22:32:12|40940.51
22:32:12|40940.51
22:32:13|40947.99
22:32:13|40939.51
22:32:14|40938.25
22:32:14|40938.25
22:32:15|40925.42
22:32:16|40935.41
22:32:16|40935.41
22:32:17|40959.98
22:32:18|40960.24
22:32:18|40955.06
22:32:19|40934.
22:32:19|40943.99
22:32:20|40951.76
22:32:21|40959.
22:32:21|40958.74
22:32:21|40951.33
22:32:22|40961.2
22:32:22|40951.11
22:32:23|40961.19
22:32:23|40961.2
22:32:24|40961.19
22:32:24|40954.42
22:32:24|40945.96
22:32:25|40943.
22:32:25|40937.08
22:32:26|40937.1
22:32:26|40937.1
22:32:27|40932.24
22:32:27|40954.99
22:32:28|40949.78
22:32:29|40953.59
22:32:30|40941.75
22:32:30|40947.4
22:32:31|40961.19
22:32:31|40957.6
22:32:31|40964.6
22:32:32|40971.76
22:32:34|40957.76
22:32:35|40959.99
22:32:35|40951.6
22:32:36|40955.01
22:32:37|40962.49
22:32:38|40975.29
22:32:39|40991.
22:32:40|40999.8
22:32:40|40999.82
22:32:41|40993.43
22:32:42|40997.09
22:32:42|41008.33
22:32:43|41000.61
22:32:44|40994.99
22:32:44|40991.54
22:32:45|40991.53
22:32:46|40981.51
22:32:46|40983.59
22:32:47|40993.76
22:32:48|41003.1
22:32:48|40996.25
22:32:49|40991.53
22:32:49|40989.49
22:32:50|40985.51
22:32:50|40991.95
22:32:51|41010.99
22:32:51|41002.07
22:32:52|41005.87
22:32:52|40999.95
22:32:53|41002.09
22:32:54|41002.09
22:32:54|40996.49
22:32:55|41000.
22:32:56|41006.74
22:32:57|41009.83
22:32:58|40997.93
22:32:58|40997.93
22:32:59|40991.53
22:32:59|40991.54
22:33:00|40994.41
22:33:01|40994.41
22:33:01|40988.94
22:33:02|40988.3
22:33:02|40988.29
22:33:03|40981.75
22:33:03|40977.01
22:33:04|40971.13
22:33:04|40963.06
22:33:05|40961.
22:33:05|40956.33
22:33:06|40956.33
22:33:06|40958.94
22:33:07|40958.93
22:33:07|40958.94
22:33:07|40958.94
22:33:08|40976.99
22:33:09|40966.5
22:33:09|40962.44
22:33:10|40961.41
22:33:11|40973.42
22:33:12|40947.44
22:33:12|40942.83
22:33:13|40930.
22:33:13|40922.01
22:33:14|40922.01
22:33:14|40932.25
22:33:15|40924.06
22:33:15|40922.01
22:33:16|40920.55
22:33:17|40920.51
22:33:17|40924.1
22:33:17|40920.51
22:33:18|40920.51
22:33:18|40920.51
22:33:19|40922.44
22:33:20|40929.41
22:33:21|40911.
22:33:21|40923.46
22:33:22|40928.16
22:33:22|40924.04
22:33:23|40949.78
22:33:24|40947.67
22:33:25|40959.
22:33:25|40962.44
22:33:26|40966.5
22:33:27|40966.49
22:33:27|40954.01
22:33:28|40947.28
22:33:28|40951.9
22:33:29|40936.5
22:33:29|40936.51
22:33:29|40933.01
22:33:30|40924.07
22:33:31|40928.71
22:33:32|40919.23
22:33:32|40919.23
22:33:33|40914.
22:33:34|40904.01
22:33:35|40900.01
22:33:36|40887.01
22:33:36|40904.01
22:33:38|40904.01
22:33:39|40919.99
22:33:40|40900.45
22:33:41|40909.
22:33:42|40918.66
22:33:43|40959.69
22:33:44|40963.04
22:33:44|40969.37
22:33:45|40967.98
22:33:46|40981.61
22:33:47|40981.8
22:33:48|40994.78
22:33:49|40982.2
22:33:50|40990.36
22:33:50|40990.36
22:33:51|40997.
22:33:51|41005.99
22:33:52|41009.98
22:33:53|40992.42
22:33:53|40998.64
22:33:54|40998.64
22:33:55|41000.
22:33:55|41000.01
22:33:56|41000.
22:33:56|41000.01
22:33:57|41000.01
22:33:57|41000.
22:33:58|41000.
22:33:59|41002.
22:33:59|41002.01
22:34:00|41002.01
22:34:01|41002.01
22:34:01|41002.01
22:34:02|40986.5
22:34:02|40998.23
22:34:03|40998.12
22:34:04|40998.12
22:34:05|40992.49
22:34:05|40992.5
22:34:06|40974.74
22:34:07|40969.
22:34:07|41000.
22:34:08|41002.01
22:34:09|41002.
22:34:09|41002.
22:34:10|41002.03
22:34:10|41009.01
22:34:11|41009.05
22:34:11|41003.87
22:34:12|41007.86
22:34:12|40999.99
22:34:13|40999.95
22:34:14|40999.96
22:34:14|40999.95
22:34:15|40999.95
22:34:15|41004.29
22:34:16|41004.28
22:34:16|41010.91
22:34:17|41004.28
22:34:17|40990.01
22:34:18|40992.53
22:34:18|40993.77
22:34:19|40993.77
22:34:19|40993.77
22:34:20|40999.95
22:34:20|40999.95
22:34:20|41001.47
22:34:21|41008.39
22:34:22|41009.98
22:34:22|41002.32
22:34:23|41009.98
22:34:23|41009.99
22:34:24|40999.75
22:34:24|41003.41
22:34:25|41003.41
22:34:25|41001.46
22:34:26|41001.46
22:34:27|40987.25
22:34:27|40982.01
22:34:28|40972.09
22:34:28|40970.43
22:34:28|40961.54
22:34:29|40961.54
22:34:29|40955.22
22:34:30|40952.
22:34:30|40966.16
22:34:32|40971.
22:34:32|40978.
22:34:32|40978.
22:34:33|40976.29
22:34:33|40974.54
22:34:34|40974.54
22:34:35|40974.53
22:34:36|40979.2
22:34:36|40977.99
22:34:38|40950.44
22:34:38|40944.61
22:34:39|40937.64
22:34:40|40937.64
22:34:41|40953.99
22:34:41|40963.09
22:34:42|40963.99
22:34:43|40975.
22:34:44|40975.
22:34:44|40976.27
22:34:46|40972.59
22:34:46|40972.6
22:34:47|40972.59
22:34:48|40986.54
22:34:48|40981.22
22:34:49|40981.22
22:34:50|40990.85
22:34:50|40994.66
22:34:51|41000.
22:34:52|40991.75
22:34:53|41000.
22:34:54|40997.94
22:34:54|41000.04
22:34:55|40999.99
22:34:55|40999.99
22:34:55|41006.51
22:34:56|41000.05
22:34:57|40990.01
22:34:58|40990.
22:34:58|40993.22
22:34:59|41004.99
22:34:59|41007.98
22:35:00|41007.99
22:35:01|40994.06
22:35:02|40981.02
22:35:02|40990.17
22:35:02|40990.16
22:35:04|40990.16
22:35:04|40983.27
22:35:05|40983.26
22:35:06|40986.76
22:35:06|40995.41
22:35:07|40995.4
22:35:07|40966.01
22:35:08|40955.26
22:35:09|40948.16
22:35:10|40940.43
22:35:10|40940.44
22:35:11|40940.43
22:35:11|40936.73
22:35:12|40936.72
22:35:12|40923.11
22:35:13|40914.
22:35:13|40904.09
22:35:14|40904.09
22:35:14|40919.75
22:35:15|40923.7
22:35:15|40929.83
22:35:16|40929.83
22:35:17|40920.66
22:35:17|40923.11
22:35:17|40925.17
22:35:18|40926.96
22:35:18|40926.96
22:35:19|40926.96
22:35:19|40919.74
22:35:20|40900.79
22:35:20|40904.06
22:35:21|40909.44
22:35:21|40913.01
22:35:21|40931.
22:35:22|40931.2
22:35:22|40931.29
22:35:23|40913.01
22:35:24|40913.01
22:35:24|40911.07
22:35:25|40913.01
22:35:25|40915.49
22:35:25|40917.54
22:35:26|40930.
22:35:27|40940.99
22:35:27|40953.38
22:35:28|40961.25
22:35:28|40969.68
22:35:28|40959.21
22:35:29|40966.54
22:35:30|40966.54
22:35:30|40966.54
22:35:31|40958.39
22:35:31|40958.39
22:35:32|40963.27
22:35:32|40972.6
22:35:33|40972.59
22:35:33|40982.44
22:35:33|40983.56
22:35:34|40983.56
22:35:34|40985.99
22:35:35|40976.72
22:35:36|40993.43
22:35:37|40983.6
22:35:38|40983.6
22:35:39|40970.01
22:35:40|40977.86
22:35:41|40988.
22:35:42|40984.87
22:35:42|40977.86
22:35:43|40989.19
22:35:43|40977.87
22:35:44|40995.
22:35:45|40973.25
22:35:45|40977.64
22:35:46|40996.13
22:35:46|40985.58
22:35:47|40984.54
22:35:47|40985.59
22:35:48|40994.
22:35:49|40984.
22:35:50|40984.
22:35:51|40976.04
22:35:51|40966.44
22:35:52|40972.53
22:35:52|40977.14
22:35:53|40975.07
22:35:54|40977.16
22:35:55|40977.16
22:35:55|40970.17
22:35:56|40980.56
22:35:57|40972.52
22:35:57|40966.67
22:35:58|40966.68
22:35:59|40966.72
22:35:59|40972.6
22:36:01|40972.6
22:36:01|40955.31
22:36:02|40955.31
22:36:02|40955.01
22:36:03|40955.01
22:36:04|40952.78
22:36:04|40952.78
22:36:04|40947.65
22:36:05|40945.18
22:36:05|40945.17
22:36:06|40933.01
22:36:07|40930.01
22:36:08|40920.55
22:36:08|40934.99
22:36:09|40935.09
22:36:09|40928.38
22:36:10|40928.38
22:36:10|40928.42
22:36:11|40938.02
22:36:11|40939.99
22:36:11|40942.99
22:36:12|40942.04
22:36:12|40938.38
22:36:13|40948.41
22:36:14|40948.4
22:36:14|40964.6
22:36:15|40977.71
22:36:15|40977.71
22:36:16|40989.03
22:36:17|40980.81
22:36:17|40990.55
22:36:18|40990.55
22:36:18|40990.55
22:36:19|40979.13
22:36:19|40979.12
22:36:20|40979.12
22:36:21|40997.04
22:36:21|40991.57
22:36:21|40999.26
22:36:22|41011.48
22:36:23|40994.76
22:36:23|40994.76
22:36:24|40994.76
22:36:24|40998.79
22:36:25|41006.68
22:36:25|41006.57
22:36:26|41006.57
22:36:26|40996.06
22:36:27|40996.12
22:36:27|40967.13
22:36:28|40973.84
22:36:28|40960.03
22:36:29|40960.
22:36:29|40965.57
22:36:29|40965.57
22:36:30|40965.57
22:36:30|40965.57
22:36:31|40965.57
22:36:31|40965.56
22:36:32|40965.56
22:36:32|40976.15
22:36:33|40976.15
22:36:33|40979.12
22:36:34|40990.
22:36:35|40993.69
22:36:35|40988.24
22:36:36|40986.22
22:36:37|40988.34
22:36:38|40977.62
22:36:39|40965.01
22:36:40|40965.01
22:36:40|40965.56
22:36:41|40965.
22:36:42|40970.48
22:36:43|40963.79
22:36:43|40961.24
22:36:44|40953.55
22:36:45|40955.95
22:36:46|40956.38
22:36:47|40956.39
22:36:47|40956.39
22:36:48|40956.39
22:36:48|40956.39
22:36:49|40964.04
22:36:50|40965.57
22:36:51|40965.56
22:36:51|40965.54
22:36:52|40965.54
22:36:53|40965.54
22:36:54|40952.44
22:36:55|40952.44
22:36:56|40956.52
22:36:56|40958.15
22:36:56|40936.22
22:36:57|40935.09
22:36:57|40931.68
22:36:57|40931.68
22:36:58|40920.55
22:36:59|40931.04
22:37:00|40931.1
22:37:00|40931.1
22:37:01|40942.63
22:37:01|40937.98
22:37:02|40937.98
22:37:03|40937.98
22:37:04|40931.14
22:37:05|40936.84
22:37:05|40921.12
22:37:06|40928.41
22:37:07|40920.55
22:37:07|40920.56
22:37:08|40920.56
22:37:09|40929.83
22:37:09|40924.16
22:37:09|40927.62
22:37:10|40931.84
22:37:11|40931.82
22:37:11|40947.46
22:37:12|40946.7
22:37:13|40952.71
22:37:13|40954.99
22:37:14|40954.98
22:37:14|40965.54
22:37:14|40950.72
22:37:15|40949.89
22:37:15|40955.14
22:37:16|40955.14
22:37:16|40949.39
22:37:17|40940.3
22:37:17|40936.84
22:37:17|40935.01
22:37:18|40927.1
22:37:19|40927.11
22:37:19|40932.96
22:37:20|40932.95
22:37:21|40932.91
22:37:21|40932.9
22:37:21|40932.9
22:37:22|40932.9
22:37:23|40920.01
22:37:23|40920.
22:37:23|40919.95
22:37:24|40919.95
22:37:25|40919.95
22:37:25|40919.95
22:37:25|40919.96
22:37:26|40919.96
22:37:26|40921.
22:37:27|40920.99
22:37:27|40920.99
22:37:28|40919.95
22:37:28|40919.95
22:37:29|40903.01
22:37:29|40929.07
22:37:29|40929.07
22:37:30|40923.48
22:37:30|40913.01
22:37:31|40913.01
22:37:31|40915.41
22:37:32|40909.04
22:37:33|40917.64
22:37:34|40919.7
22:37:35|40923.94
22:37:36|40923.94
22:37:36|40928.19
22:37:37|40925.08
22:37:38|40932.95
22:37:39|40938.9
22:37:40|40944.6
22:37:42|40945.45
22:37:43|40941.95
22:37:44|40941.95
22:37:45|40934.99
22:37:45|40937.58
22:37:46|40941.79
22:37:47|40950.17
22:37:48|40954.97
22:37:49|40954.97
22:37:49|40954.98
22:37:50|40954.98
22:37:50|40954.98
22:37:51|40954.98
22:37:51|40965.57
22:37:52|40974.99
22:37:53|40967.43
22:37:54|40961.03
22:37:54|40969.52
22:37:55|40969.52
22:37:56|40974.
22:37:56|40975.75
22:37:57|40983.59
22:37:58|40983.6
22:37:58|40983.6
22:37:59|40983.6
22:37:59|40985.74
22:38:00|40996.33
22:38:00|40992.35
22:38:01|40992.34
22:38:02|40992.35
22:38:02|40976.19
22:38:03|40976.19
22:38:03|40969.89
22:38:04|40979.59
22:38:04|40980.22
22:38:05|40990.23
22:38:06|40990.22
22:38:07|40990.22
22:38:07|40998.62
22:38:07|40998.62
22:38:08|40998.62
22:38:08|40988.06
22:38:09|40996.52
22:38:09|40996.53
22:38:10|40996.53
22:38:10|41007.8
22:38:11|41007.8
22:38:12|41010.67
22:38:12|41017.99
22:38:13|41028.3
22:38:13|41014.21
22:38:13|41010.68
22:38:14|41010.68
22:38:15|41017.19
22:38:15|41019.11
22:38:16|41023.
22:38:16|41030.99
22:38:17|41020.9
22:38:18|41018.
22:38:18|41010.67
22:38:19|41010.67
22:38:20|41017.98
22:38:20|41014.9
22:38:21|41025.99
22:38:22|41038.45
22:38:22|41045.27
22:38:23|41058.97
22:38:23|41071.57
22:38:24|41058.88
22:38:24|41062.73
22:38:25|41054.9
22:38:25|41069.25
22:38:26|41057.35
22:38:27|41064.31
22:38:27|41064.33
22:38:28|41064.35
22:38:28|41064.37
22:38:29|41066.43
22:38:30|41074.61
22:38:30|41073.97
22:38:31|41071.76
22:38:31|41071.77
22:38:31|41060.67
22:38:32|41068.
22:38:33|41060.66
22:38:33|41057.37
22:38:35|41047.99
22:38:35|41034.01
22:38:36|41040.81
22:38:36|41015.75
22:38:36|41023.14
22:38:37|41016.
22:38:37|41019.6
22:38:39|41013.68
22:38:39|41016.91
22:38:41|41005.95
22:38:42|41002.
22:38:43|40994.01
22:38:44|40994.
22:38:45|40979.01
22:38:45|40969.88
22:38:47|40974.7
22:38:47|40969.65
22:38:47|40956.42
22:38:48|40951.01
22:38:49|40950.97
22:38:49|40950.98
22:38:50|40950.98
22:38:51|40959.65
22:38:51|40951.
22:38:52|40957.36
22:38:53|40948.29
22:38:54|40944.61
22:38:54|40933.51
22:38:55|40933.5
22:38:56|40927.06
22:38:56|40943.03
22:38:57|40937.9
22:38:57|40949.32
22:38:58|40950.88
22:38:58|40962.66
22:39:00|40962.66
22:39:00|40964.17
22:39:01|40965.83
22:39:02|40954.53
22:39:03|40950.97
22:39:03|40939.15
22:39:03|40926.04
22:39:04|40939.15
22:39:04|40932.01
22:39:04|40937.89
22:39:05|40931.99
22:39:05|40925.01
22:39:07|40933.85
22:39:07|40942.35
22:39:07|40956.
22:39:08|40956.
22:39:09|40956.
22:39:09|40969.43
22:39:10|40970.63
22:39:10|40978.
22:39:10|40989.99
22:39:11|41000.
22:39:11|41000.
22:39:12|40996.4
22:39:13|40991.43
22:39:13|40991.84
22:39:14|40989.54
22:39:14|41000.
22:39:15|41008.99
22:39:15|41005.16
22:39:16|41004.3
22:39:17|41006.97
22:39:17|41008.88
22:39:17|41016.
22:39:18|41015.99
22:39:18|41015.99
22:39:18|41036.58
22:39:19|41030.77
22:39:20|41030.43
22:39:20|41004.32
22:39:20|41008.66
22:39:21|41009.64
22:39:22|41009.68
22:39:22|41022.
22:39:23|41019.21
22:39:23|41005.82
22:39:24|41006.97
22:39:24|41006.97
22:39:25|41024.
22:39:25|41026.97
22:39:26|41026.97
22:39:26|41026.97
22:39:27|41034.29
22:39:28|41034.3
22:39:28|41036.54
22:39:29|41024.57
22:39:29|41029.92
22:39:30|41022.85
22:39:30|41022.22
22:39:31|41022.24
22:39:31|41030.53
22:39:32|41036.57
22:39:33|41037.09
22:39:33|41037.09
22:39:33|41050.
22:39:34|41043.48
22:39:34|41044.1
22:39:35|41044.09
22:39:35|41032.66
22:39:36|41035.12
22:39:36|41027.37
22:39:37|41034.76
22:39:38|41036.77
22:39:38|41043.87
22:39:39|41039.6
22:39:40|41034.76
22:39:41|41039.33
22:39:43|41027.
22:39:43|41026.97
22:39:43|41017.
22:39:44|41017.
22:39:45|41000.01
22:39:45|41000.
22:39:46|40991.05
22:39:47|40999.99
22:39:47|40983.24
22:39:48|40971.05
22:39:48|40979.44
22:39:49|40980.06
22:39:49|40980.05
22:39:50|40971.
22:39:51|40987.16
22:39:51|40984.3
22:39:52|40996.5
22:39:53|40994.07
22:39:54|40997.14
22:39:54|41015.99
22:39:55|41019.47
22:39:56|41024.56
22:39:57|41024.56
22:39:58|41024.55
22:39:58|41017.47
22:39:59|41017.47
22:39:59|41010.01
22:40:00|41010.01
22:40:00|41003.06
22:40:01|41004.02
22:40:01|41013.43
22:40:02|41009.96
22:40:03|41030.33
22:40:04|41028.88
22:40:05|41028.03
22:40:06|41026.49
22:40:06|41019.48
22:40:07|41019.48
22:40:07|41019.47
22:40:08|41026.99
22:40:09|41027.
22:40:09|41011.18
22:40:10|41010.01
22:40:11|41015.91
22:40:11|41015.91
22:40:12|41018.77
22:40:13|41021.78
22:40:13|41034.89
22:40:14|41033.06
22:40:14|41038.81
22:40:15|41038.81
22:40:16|41045.95
22:40:17|41035.32
22:40:18|41035.33
22:40:19|41040.46
22:40:19|41032.66
22:40:20|41039.62
22:40:20|41037.38
22:40:21|41041.07
22:40:21|41045.96
22:40:22|41045.96
22:40:22|41041.02
22:40:23|41041.03
22:40:24|41048.99
22:40:24|41048.99
22:40:24|41048.99
22:40:25|41048.99
22:40:26|41066.48
22:40:27|41073.99
22:40:27|41088.44
22:40:28|41080.17
22:40:28|41088.88
22:40:29|41100.
22:40:29|41112.97
22:40:29|41106.93
22:40:30|41112.32
22:40:31|41105.74
22:40:31|41121.31
22:40:31|41121.01
22:40:32|41109.32
22:40:32|41111.56
22:40:32|41111.56
22:40:33|41118.83
22:40:33|41126.88
22:40:34|41123.46
22:40:34|41116.6
22:40:35|41137.59
22:40:35|41133.28
22:40:35|41143.47
22:40:36|41135.58
22:40:36|41140.72
22:40:37|41145.17
22:40:38|41142.81
22:40:38|41142.82
22:40:38|41140.45
22:40:38|41134.53
22:40:39|41130.56
22:40:39|41134.54
22:40:40|41147.86
22:40:41|41142.45
22:40:42|41158.1
22:40:43|41186.09
22:40:44|41195.46
22:40:45|41178.13
22:40:46|41192.95
22:40:46|41207.
22:40:48|41205.6
22:40:48|41204.26
22:40:49|41189.34
22:40:50|41189.34
22:40:51|41189.81
22:40:52|41195.82
22:40:53|41195.81
22:40:53|41202.26
22:40:54|41203.86
22:40:55|41200.22
22:40:55|41226.25
22:40:56|41240.99
22:40:57|41242.9
22:40:57|41243.69
22:40:58|41243.69
22:40:58|41242.16
22:40:59|41248.31
22:41:00|41262.09
22:41:00|41267.45
22:41:01|41271.71
22:41:01|41248.31
22:41:02|41252.74
22:41:02|41251.5
22:41:03|41251.53
22:41:03|41243.
22:41:04|41235.25
22:41:05|41233.4
22:41:06|41253.08
22:41:07|41263.15
22:41:07|41271.89
22:41:08|41274.99
22:41:08|41271.78
22:41:09|41266.22
22:41:10|41255.01
22:41:10|41254.99
22:41:10|41254.99
22:41:11|41262.
22:41:12|41247.96
22:41:12|41232.16
22:41:13|41239.02
22:41:14|41251.48
22:41:14|41243.58
22:41:15|41236.01
22:41:15|41234.
22:41:15|41225.
22:41:16|41221.11
22:41:16|41212.31
22:41:17|41210.28
22:41:18|41229.6
22:41:18|41226.59
22:41:19|41212.
22:41:19|41207.17
22:41:20|41220.16
22:41:21|41220.15
22:41:21|41212.03
22:41:22|41193.26
22:41:23|41199.99
22:41:24|41183.99
22:41:24|41184.
22:41:25|41196.62
22:41:25|41188.74
22:41:25|41188.74
22:41:26|41188.74
22:41:27|41200.4
22:41:27|41200.39
22:41:28|41201.01
22:41:28|41197.45
22:41:29|41191.64
22:41:30|41191.64
22:41:30|41199.52
22:41:31|41199.52
22:41:32|41191.63
22:41:33|41191.63
22:41:34|41175.03
22:41:34|41183.
22:41:34|41188.82
22:41:35|41188.82
22:41:35|41212.48
22:41:36|41212.48
22:41:37|41208.54
22:41:37|41208.33
22:41:38|41206.39
22:41:38|41217.64
22:41:39|41229.48
22:41:39|41213.57
22:41:40|41213.56
22:41:40|41213.9
22:41:41|41213.56
22:41:42|41189.43
22:41:43|41184.
22:41:44|41187.69
22:41:46|41170.01
22:41:46|41170.01
22:41:47|41170.
22:41:48|41170.
22:41:49|41170.
22:41:49|41170.
22:41:51|41170.01
22:41:52|41155.37
22:41:53|41153.15
22:41:54|41134.
22:41:55|41144.97
22:41:56|41133.71
22:41:56|41133.69
22:41:57|41133.7
22:41:58|41133.7
22:41:59|41133.69
22:41:59|41137.77
22:41:59|41133.7
22:42:00|41133.69
22:42:00|41126.2
22:42:01|41126.2
22:42:01|41120.
22:42:02|41120.01
22:42:02|41120.01
22:42:03|41115.97
22:42:03|41106.1
22:42:04|41106.09
22:42:04|41105.33
22:42:05|41100.52
22:42:05|41092.13
22:42:06|41114.36
22:42:07|41110.92
22:42:07|41110.93
22:42:07|41101.43
22:42:08|41100.67
22:42:09|41094.
22:42:10|41085.29
22:42:11|41082.97
22:42:11|41082.62
22:42:12|41091.32
22:42:12|41091.31
22:42:13|41082.64
22:42:13|41082.63
22:42:14|41082.64
22:42:14|41082.97
22:42:15|41085.02
22:42:15|41088.08
22:42:16|41091.3
22:42:16|41085.51
22:42:17|41083.44
22:42:17|41085.28
22:42:17|41090.44
22:42:18|41091.18
22:42:19|41076.
22:42:19|41083.52
22:42:20|41083.52
22:42:20|41075.39
22:42:21|41075.39
22:42:21|41075.33
22:42:22|41075.33
22:42:22|41075.33
22:42:23|41075.33
22:42:23|41075.33
22:42:24|41079.16
22:42:24|41079.17
22:42:25|41075.45
22:42:25|41089.89
22:42:25|41093.99
22:42:26|41091.65
22:42:27|41098.21
22:42:27|41098.21
22:42:28|41110.92
22:42:28|41116.18
22:42:28|41119.64
22:42:28|41125.79
22:42:29|41123.49
22:42:29|41123.49
22:42:29|41123.49
22:42:30|41116.2
22:42:31|41108.04
22:42:31|41103.51
22:42:32|41103.5
22:42:32|41103.51
22:42:33|41103.5
22:42:33|41103.51
22:42:34|41103.51
22:42:34|41103.42
22:42:34|41094.95
22:42:34|41094.95
22:42:35|41089.89
22:42:36|41089.9
22:42:37|41089.89
22:42:37|41089.89
22:42:38|41107.04
22:42:38|41115.97
22:42:39|41116.
22:42:39|41115.96
22:42:39|41115.97
22:42:40|41115.97
22:42:40|41113.32
22:42:40|41107.77
22:42:41|41107.77
22:42:41|41107.76
22:42:42|41114.1
22:42:43|41122.99
22:42:45|41122.99
22:42:45|41124.27
22:42:46|41127.52
22:42:47|41135.36
22:42:48|41135.36
22:42:49|41127.72
22:42:50|41142.
22:42:52|41154.87
22:42:52|41162.19
22:42:53|41162.19
22:42:54|41162.2
22:42:54|41162.19
22:42:55|41156.14
22:42:56|41156.85
22:42:56|41141.87
22:42:57|41137.35
22:42:57|41132.72
22:42:58|41128.04
22:42:59|41131.94
22:42:59|41114.8
22:43:00|41123.23
22:43:01|41108.71
22:43:01|41107.5
22:43:02|41110.
22:43:03|41121.
22:43:04|41122.36
22:43:04|41112.98
22:43:05|41104.
22:43:05|41095.89
22:43:06|41086.
22:43:06|41086.
22:43:07|41086.01
22:43:08|41087.93
22:43:08|41096.94
22:43:09|41091.
22:43:10|41090.01
22:43:10|41079.01
22:43:11|41079.01
22:43:11|41079.01
22:43:12|41086.17
22:43:13|41090.01
22:43:13|41089.62
22:43:14|41096.11
22:43:14|41090.01
22:43:15|41079.
22:43:15|41079.01
22:43:16|41079.01
22:43:16|41068.95
22:43:17|41060.48
22:43:17|41060.47
22:43:18|41058.8
22:43:18|41053.37
22:43:19|41053.37
22:43:19|41053.41
22:43:20|41062.98
22:43:21|41053.38
22:43:21|41041.84
22:43:22|41044.18
22:43:22|41062.38
22:43:23|41056.5
22:43:23|41056.5
22:43:24|41056.49
22:43:25|41056.5
22:43:25|41056.5
22:43:25|41062.99
22:43:26|41071.95
22:43:26|41063.13
22:43:27|41071.94
22:43:27|41071.95
22:43:28|41063.21
22:43:28|41063.21
22:43:30|41062.99
22:43:30|41058.89
22:43:31|41058.88
22:43:31|41053.84
22:43:32|41053.84
22:43:33|41049.48
22:43:34|41049.48
22:43:34|41048.91
22:43:35|41053.56
22:43:35|41053.56
22:43:35|41053.56
22:43:35|41046.45
22:43:36|41046.45
22:43:37|41046.44
22:43:37|41046.45
22:43:37|41046.45
22:43:38|41046.44
22:43:38|41046.45
22:43:39|41046.44
22:43:39|41046.44
22:43:40|41046.45
22:43:40|41046.45
22:43:41|41046.47
22:43:41|41059.99
22:43:42|41059.99
22:43:42|41053.41
22:43:43|41053.41
22:43:44|41053.42
22:43:45|41091.76
22:43:46|41108.37
22:43:47|41119.
22:43:48|41132.87
22:43:49|41146.99
22:43:50|41123.
22:43:51|41120.26
22:43:51|41134.99
22:43:52|41135.
22:43:52|41147.4
22:43:53|41135.98
22:43:54|41149.99
22:43:55|41146.36
22:43:55|41140.04
22:43:56|41133.92
22:43:56|41130.09
22:43:57|41125.78
22:43:57|41125.78
22:43:58|41127.84
22:43:59|41127.84
22:43:59|41133.18
22:44:00|41133.18
22:44:01|41139.36
22:44:02|41141.53
22:44:03|41138.34
22:44:04|41124.31
22:44:05|41112.19
22:44:05|41111.95
22:44:06|41111.95
22:44:06|41110.22
22:44:07|41110.22
22:44:08|41106.82
22:44:09|41099.99
22:44:09|41078.
22:44:10|41097.33
22:44:11|41100.
22:44:11|41099.99
22:44:12|41091.06
22:44:12|41079.01
22:44:13|41081.18
22:44:13|41081.19
22:44:14|41090.99
22:44:14|41085.38
22:44:15|41085.38
22:44:15|41079.16
22:44:16|41079.
22:44:16|41070.01
22:44:17|41066.54
22:44:17|41069.99
22:44:18|41063.96
22:44:18|41070.01
22:44:19|41070.
22:44:21|41069.5
22:44:21|41070.01
22:44:21|41085.99
22:44:22|41086.
22:44:22|41090.69
22:44:23|41090.6
22:44:24|41090.03
22:44:24|41068.9
22:44:25|41066.54
22:44:25|41066.54
22:44:26|41066.55
22:44:27|41066.54
22:44:27|41073.79
22:44:28|41069.99
22:44:28|41067.05
22:44:29|41066.54
22:44:29|41074.39
22:44:30|41068.05
22:44:30|41066.55
22:44:31|41066.55
22:44:31|41066.54
22:44:32|41066.53
22:44:33|41057.52
22:44:33|41057.52
22:44:33|41057.53
22:44:34|41057.53
22:44:34|41057.52
22:44:35|41057.57
22:44:36|41066.54
22:44:37|41057.12
22:44:37|41057.12
22:44:38|41055.07
22:44:39|41055.04
22:44:39|41055.04
22:44:40|41040.38
22:44:41|41040.37
22:44:41|41052.
22:44:42|41052.99
22:44:43|41052.
22:44:43|41052.
22:44:44|41052.
22:44:45|41043.11
22:44:46|41057.57
22:44:47|41066.54
22:44:48|41074.
22:44:48|41074.61
22:44:49|41064.21
22:44:50|41051.93
22:44:51|41043.02
22:44:52|41051.9
22:44:53|41051.97
22:44:54|41054.
22:44:54|41051.92
22:44:55|41051.9
22:44:56|41051.9
22:44:57|41040.
22:44:58|41037.55
22:44:58|41037.56
22:44:59|41044.6
22:44:59|41039.2
22:45:00|41041.97
22:45:01|41024.03
22:45:02|41020.62
22:45:02|41014.8
22:45:03|41014.8
22:45:04|41031.
22:45:05|41031.
22:45:06|41025.13
22:45:06|41026.94
22:45:07|41019.89
22:45:07|41019.89
22:45:08|41019.89
22:45:08|41019.9
22:45:08|41016.
22:45:09|41018.06
22:45:10|41025.83
22:45:10|41024.13
22:45:10|41024.12
22:45:11|41024.12
22:45:12|41020.74
22:45:13|41020.74
22:45:13|41018.57
22:45:14|41018.57
22:45:14|41015.27
22:45:16|41016.62
22:45:16|41012.31
22:45:17|41009.06
22:45:17|41012.34
22:45:18|41012.34
22:45:18|41012.34
22:45:20|41007.04
22:45:20|41004.28
22:45:20|41004.28
22:45:21|41004.28
22:45:21|41012.3
22:45:22|41012.3
22:45:23|41026.99
22:45:24|41024.79
22:45:24|41024.85
22:45:25|41017.93
22:45:26|41009.39
22:45:26|41024.12
22:45:27|41026.86
22:45:27|41026.86
22:45:28|41026.86
22:45:28|41026.86
22:45:28|41026.86
22:45:29|41031.32
22:45:30|41043.06
22:45:30|41051.83
22:45:30|41047.15
22:45:31|41051.82
22:45:31|41060.
22:45:32|41059.99
22:45:32|41059.99
22:45:32|41074.94
22:45:32|41078.99
22:45:33|41080.7
22:45:34|41088.13
22:45:34|41079.17
22:45:35|41087.97
22:45:36|41088.99
22:45:36|41091.06
22:45:37|41099.99
22:45:37|41092.44
22:45:37|41081.26
22:45:39|41087.56
22:45:39|41091.32
22:45:40|41099.97
22:45:40|41099.98
22:45:40|41099.97
22:45:40|41099.98
22:45:41|41099.99
22:45:42|41099.99
22:45:42|41076.64
22:45:43|41076.33
22:45:44|41081.12
22:45:44|41081.13
22:45:44|41081.12
22:45:45|41081.13
22:45:46|41068.67
22:45:47|41063.19
22:45:48|41055.01
22:45:49|41050.08
22:45:50|41036.87
22:45:51|41041.56
22:45:52|41028.65
22:45:53|41028.65
22:45:54|41019.89
22:45:55|41012.34
22:45:55|41008.01
22:45:56|41008.02
22:45:56|40989.52
22:45:57|41000.64
22:45:58|40980.
22:45:59|40987.01
22:45:59|40986.97
22:46:00|40987.
22:46:00|40987.01
22:46:01|40989.28
22:46:01|40983.65
22:46:02|41003.
22:46:02|40996.
22:46:02|41000.93
22:46:04|40989.19
22:46:04|40989.22
22:46:05|40983.42
22:46:06|40979.23
22:46:06|40979.95
22:46:07|40992.98
22:46:08|40992.98
22:46:08|40985.01
22:46:09|40985.01
22:46:09|40985.
22:46:10|40992.97
22:46:10|40988.33
22:46:11|40996.12
22:46:12|40985.43
22:46:12|40985.42
22:46:12|40985.43
22:46:13|40985.43
22:46:14|40985.43
22:46:16|40976.36
22:46:16|40970.15
22:46:17|40970.15
22:46:17|40970.14
22:46:18|40967.21
22:46:19|40978.52
22:46:19|40978.52
22:46:20|40987.7
22:46:21|40981.03
22:46:21|40974.49
22:46:21|40974.49
22:46:22|40965.55
22:46:22|40969.97
22:46:23|40966.58
22:46:24|40966.57
22:46:24|40966.58
22:46:25|40966.58
22:46:25|40976.49
22:46:26|40976.49
22:46:26|40981.02
22:46:27|40978.97
22:46:27|40985.42
22:46:28|40985.41
22:46:28|40985.42
22:46:29|40989.99
22:46:29|40989.99
22:46:30|40990.03
22:46:31|40990.03
22:46:32|40976.48
22:46:33|40973.45
22:46:34|40969.32
22:46:34|40966.57
22:46:34|40966.58
22:46:35|40959.
22:46:35|40958.
22:46:36|40958.01
22:46:36|40958.01
22:46:37|40950.59
22:46:37|40952.76
22:46:38|40952.76
22:46:38|40952.76
22:46:38|40952.76
22:46:39|40965.
22:46:40|40966.57
22:46:40|40965.
22:46:41|40956.01
22:46:41|40958.01
22:46:42|40958.
22:46:42|40946.35
22:46:43|40940.9
22:46:43|40932.85
22:46:44|40938.35
22:46:44|40941.33
22:46:44|40941.33
22:46:45|40941.32
22:46:45|40941.33
22:46:46|40931.82
22:46:47|40937.97
22:46:49|40941.31
22:46:50|40928.09
22:46:51|40936.35
22:46:52|40931.96
22:46:52|40931.96
22:46:53|40931.97
22:46:54|40931.95
22:46:54|40924.
22:46:55|40928.37
22:46:55|40928.36
22:46:55|40917.52
22:46:56|40917.24
22:46:57|40908.18
22:46:58|40900.
22:46:58|40900.
22:46:59|40914.58
22:46:59|40914.5
22:47:00|40914.41
22:47:01|40914.41
22:47:02|40928.08
22:47:02|40928.35
22:47:03|40928.08
22:47:04|40925.75
22:47:04|40923.62
22:47:05|40916.89
22:47:05|40914.41
22:47:06|40909.07
22:47:06|40909.57
22:47:07|40913.13
22:47:07|40913.12
22:47:07|40913.12
22:47:08|40913.13
22:47:09|40937.97
22:47:10|40953.09
22:47:11|40962.84
22:47:11|40962.85
22:47:12|40960.12
22:47:13|40961.94
22:47:14|40958.37
22:47:14|40971.
22:47:15|40971.
22:47:15|40990.
22:47:16|41005.
22:47:16|41009.43
22:47:17|41005.02
22:47:18|41008.9
22:47:19|41008.9
22:47:19|41008.9
22:47:20|40994.22
22:47:20|40989.5
22:47:21|40987.22
22:47:22|41000.47
22:47:22|41000.48
22:47:23|41002.95
22:47:24|41002.53
22:47:24|40993.83
22:47:25|40993.72
22:47:26|40998.81
22:47:26|40993.73
22:47:27|40998.15
22:47:27|40998.15
22:47:28|40998.15
22:47:28|40998.15
22:47:29|40987.24
22:47:30|40987.24
22:47:30|40987.24
22:47:31|40987.24
22:47:31|40987.24
22:47:32|40987.94
22:47:32|40995.84
22:47:33|40998.27
22:47:33|40999.99
22:47:34|40995.44
22:47:34|40987.24
22:47:34|40987.23
22:47:35|40987.24
22:47:35|40987.24
22:47:36|40987.24
22:47:37|40987.23
22:47:37|40987.24
22:47:38|40987.24
22:47:38|40975.84
22:47:39|40971.26
22:47:39|40975.84
22:47:40|40975.83
22:47:40|40975.83
22:47:41|40975.84
22:47:41|40975.84
22:47:41|40975.84
22:47:41|40975.84
22:47:42|40975.84
22:47:42|40975.83
22:47:42|40975.84
22:47:43|40976.
22:47:44|40985.19
22:47:44|40985.19
22:47:44|40994.29
22:47:45|40994.3
22:47:45|40987.24
22:47:46|40982.67
22:47:46|40978.78
22:47:46|40978.78
22:47:47|40978.78
22:47:47|40978.79
22:47:48|40984.47
22:47:50|40968.69
22:47:51|40937.84
22:47:52|40951.76
22:47:54|40942.01
22:47:55|40939.
22:47:56|40951.77
22:47:57|40964.14
22:47:57|40951.08
22:47:58|40961.89
22:47:59|40959.3
22:48:00|40957.51
22:48:01|40955.43
22:48:01|40930.31
22:48:02|40934.28
22:48:03|40930.96
22:48:05|40950.27
22:48:05|40955.42
22:48:06|40960.01
22:48:06|40963.51
22:48:07|40958.47
22:48:07|40956.41
22:48:08|40962.15
22:48:09|40974.98
22:48:11|40974.98
22:48:11|40973.2
22:48:11|40973.22
22:48:13|40971.01
22:48:14|40971.01
22:48:14|40981.5
22:48:15|40981.5
22:48:15|40990.57
22:48:16|40987.21
22:48:16|41000.9
22:48:17|40992.21
22:48:18|40987.22
22:48:18|40987.23
22:48:18|40987.22
22:48:19|40987.26
22:48:19|40987.27
22:48:20|40987.32
22:48:20|40987.33
22:48:21|40987.33
22:48:21|40995.31
22:48:22|40987.35
22:48:22|40992.96
22:48:23|40992.96
22:48:23|40994.54
22:48:24|40975.75
22:48:25|40975.74
22:48:26|40975.74
22:48:26|40978.77
22:48:27|40966.01
22:48:27|40966.
22:48:28|40966.
22:48:29|40965.99
22:48:30|40965.99
22:48:30|40965.99
22:48:30|40965.99
22:48:31|40968.92
22:48:31|40968.91
22:48:31|40968.92
22:48:32|40968.91
22:48:32|40968.92
22:48:33|40968.92
22:48:33|40972.78
22:48:34|40978.43
22:48:34|40978.55
22:48:35|40985.51
22:48:37|40984.8
22:48:37|40979.04
22:48:38|40989.
22:48:38|40989.
22:48:39|40987.22
22:48:39|40975.77
22:48:40|40975.77
22:48:41|40975.76
22:48:41|40975.76
22:48:42|40960.01
22:48:42|40960.01
22:48:42|40961.97
22:48:43|40961.97
22:48:43|40970.7
22:48:43|40970.7
22:48:44|40977.99
22:48:45|40978.43
22:48:45|40978.44
22:48:46|40982.77
22:48:46|40982.77
22:48:47|40993.4
22:48:47|40989.86
22:48:48|40983.01
22:48:49|40986.63
22:48:50|40986.63
22:48:51|40986.64
22:48:52|40992.19
22:48:52|40989.66
22:48:53|40989.66
22:48:54|40972.95
22:48:55|40981.82
22:48:56|40989.66
22:48:56|40989.65
22:48:57|40987.25
22:48:57|40989.65
22:48:58|40989.19
22:48:58|40989.19
22:48:59|40978.49
22:49:00|40970.
22:49:01|40972.01
22:49:02|40977.32
22:49:03|40981.34
22:49:03|40986.98
22:49:03|40986.98
22:49:05|40964.44
22:49:05|40969.54
22:49:06|40962.89
22:49:07|40950.01
22:49:07|40920.55
22:49:08|40915.41
22:49:08|40908.97
22:49:09|40919.52
22:49:10|40911.19
22:49:11|40908.97
22:49:11|40915.58
22:49:12|40915.59
22:49:12|40909.01
22:49:13|40909.
22:49:14|40909.01
22:49:15|40909.
22:49:15|40913.11
22:49:16|40913.11
22:49:17|40913.88
22:49:18|40917.88
22:49:18|40914.02
22:49:19|40913.17
22:49:20|40913.16
22:49:21|40915.59
22:49:21|40934.54
22:49:22|40934.54
22:49:22|40944.16
22:49:23|40942.36
22:49:24|40939.33
22:49:24|40939.34
22:49:24|40939.34
22:49:25|40939.34
22:49:26|40939.33
22:49:26|40933.
22:49:27|40920.27
22:49:27|40929.51
22:49:28|40934.53
22:49:29|40942.08
22:49:29|40940.38
22:49:30|40942.1
22:49:31|40942.09
22:49:31|40942.09
22:49:32|40942.09
22:49:32|40950.
22:49:33|40958.88
22:49:33|40958.88
22:49:34|40963.9
22:49:34|40970.73
22:49:35|40964.19
22:49:35|40970.73
22:49:36|40963.03
22:49:36|40965.55
22:49:37|40965.55
22:49:37|40967.46
22:49:37|40967.47
22:49:38|40967.47
22:49:38|40967.47
22:49:39|40967.47
22:49:39|40967.46
22:49:40|40965.05
22:49:41|40960.15
22:49:41|40943.21
22:49:41|40939.35
22:49:42|40935.12
22:49:42|40934.55
22:49:43|40945.71
22:49:43|40952.12
22:49:43|40952.12
22:49:44|40952.12
22:49:44|40952.11
22:49:45|40945.48
22:49:45|40939.35
22:49:46|40939.36
22:49:46|40939.36
22:49:47|40934.54
22:49:47|40928.
22:49:48|40928.01
22:49:48|40922.01
22:49:48|40920.54
22:49:49|40924.44
22:49:50|40919.73
22:49:50|40917.67
22:49:52|40909.01
22:49:52|40909.01
22:49:53|40909.
22:49:53|40912.5
22:49:55|40922.01
22:49:55|40912.72
22:49:56|40912.72
22:49:57|40909.77
22:49:57|40899.4
22:49:57|40897.95
22:49:58|40888.83
22:49:59|40876.49
22:50:00|40875.5
22:50:01|40882.91
22:50:02|40902.54
22:50:04|40886.17
22:50:04|40888.
22:50:05|40898.39
22:50:05|40893.62
22:50:06|40895.6
22:50:07|40889.07
22:50:08|40883.54
22:50:09|40885.6
22:50:09|40885.61
22:50:10|40889.98
22:50:10|40888.01
22:50:11|40886.61
22:50:12|40879.07
22:50:12|40875.74
22:50:13|40888.
22:50:14|40876.8
22:50:14|40889.45
22:50:15|40891.99
22:50:15|40898.99
22:50:16|40898.99
22:50:16|40898.99
22:50:17|40898.94
22:50:17|40898.93
22:50:18|40898.94
22:50:18|40886.01
22:50:19|40886.
22:50:19|40883.94
22:50:20|40883.94
22:50:20|40879.23
22:50:21|40870.05
22:50:21|40867.56
22:50:22|40844.1
22:50:22|40854.13
22:50:23|40864.
22:50:23|40851.62
22:50:23|40861.71
22:50:24|40861.86
22:50:24|40857.65
22:50:24|40851.97
22:50:25|40846.89
22:50:26|40846.89
22:50:26|40843.39
22:50:27|40829.28
22:50:27|40838.27
22:50:27|40844.39
22:50:28|40833.05
22:50:28|40817.01
22:50:29|40823.76
22:50:30|40821.1
22:50:31|40832.
22:50:31|40823.14
22:50:31|40829.27
22:50:32|40823.
22:50:32|40789.74
22:50:32|40797.85
22:50:33|40770.2
22:50:34|40752.05
22:50:34|40759.98
22:50:34|40752.05
22:50:35|40764.49
22:50:35|40785.26
22:50:35|40791.77
22:50:36|40804.25
22:50:36|40804.25
22:50:37|40793.9
22:50:38|40798.86
22:50:38|40809.08
22:50:38|40804.25
22:50:39|40799.41
22:50:40|40787.12
22:50:40|40787.13
22:50:41|40795.71
22:50:42|40806.3
22:50:42|40807.47
22:50:43|40808.62
22:50:43|40792.11
22:50:44|40792.02
22:50:44|40785.65
22:50:45|40783.32
22:50:45|40783.31
22:50:45|40783.29
22:50:46|40785.88
22:50:46|40785.88
22:50:47|40785.88
22:50:48|40785.88
22:50:48|40783.29
22:50:48|40774.56
22:50:49|40781.26
22:50:49|40792.
22:50:49|40792.
22:50:50|40784.83
22:50:51|40791.89
22:50:53|40791.89
22:50:53|40776.
22:50:55|40779.9
22:50:55|40771.37
22:50:56|40776.81
22:50:57|40775.99
22:50:58|40776.
22:50:58|40776.
22:50:59|40769.38
22:51:00|40775.55
22:51:01|40758.01
22:51:01|40758.01
22:51:02|40765.57
22:51:03|40792.09
22:51:03|40803.04
22:51:04|40814.92
22:51:04|40807.03
22:51:05|40813.88
22:51:06|40822.
22:51:06|40822.
22:51:07|40824.94
22:51:07|40827.12
22:51:08|40832.99
22:51:09|40837.
22:51:10|40838.8
22:51:10|40824.93
22:51:11|40824.12
22:51:12|40818.47
22:51:12|40814.42
22:51:13|40804.14
22:51:13|40812.51
22:51:14|40809.55
22:51:14|40817.79
22:51:15|40830.11
22:51:15|40834.75
22:51:16|40830.11
22:51:17|40823.98
22:51:17|40823.98
22:51:18|40823.98
22:51:18|40829.56
22:51:19|40843.88
22:51:20|40849.99
22:51:21|40832.99
22:51:21|40833.24
22:51:21|40834.98
22:51:22|40849.11
22:51:22|40861.48
22:51:23|40861.48
22:51:24|40867.65
22:51:24|40865.99
22:51:25|40851.22
22:51:25|40858.06
22:51:26|40864.73
22:51:27|40857.26
22:51:27|40855.22
22:51:27|40855.21
22:51:28|40850.2
22:51:28|40844.34
22:51:29|40849.35
22:51:30|40843.98
22:51:30|40845.65
22:51:31|40850.
22:51:32|40850.
22:51:32|40874.17
22:51:33|40865.01
22:51:33|40865.
22:51:34|40859.3
22:51:34|40857.92
22:51:35|40852.99
22:51:35|40857.76
22:51:36|40857.76
22:51:37|40853.72
22:51:37|40840.06
22:51:38|40834.01
22:51:38|40833.47
22:51:39|40840.
22:51:39|40839.99
22:51:41|40840.
22:51:41|40824.26
22:51:42|40824.26
22:51:42|40824.27
22:51:42|40824.27
22:51:43|40824.31
22:51:44|40824.31
22:51:45|40824.31
22:51:45|40813.03
22:51:45|40813.03
22:51:46|40813.02
22:51:46|40813.02
22:51:47|40813.02
22:51:47|40821.72
22:51:48|40821.72
22:51:49|40821.71
22:51:49|40821.71
22:51:50|40813.71
22:51:51|40818.96
22:51:52|40820.65
22:51:53|40845.02
22:51:54|40845.76
22:51:55|40828.93
22:51:55|40825.8
22:51:56|40836.61
22:51:57|40853.71
22:51:57|40853.57
22:51:58|40847.11
22:51:59|40847.12
22:52:00|40847.11
22:52:00|40850.
22:52:01|40853.59
22:52:02|40852.98
22:52:02|40852.98
22:52:03|40852.98
22:52:04|40852.98
22:52:05|40852.98
22:52:06|40852.99
22:52:06|40847.15
22:52:07|40827.41
22:52:08|40833.08
22:52:08|40827.42
22:52:09|40827.42
22:52:09|40827.4
22:52:10|40830.35
22:52:11|40845.65
22:52:11|40856.2
22:52:12|40860.
22:52:13|40865.99
22:52:13|40865.93
22:52:14|40869.99
22:52:15|40869.99
22:52:15|40870.35
22:52:16|40878.19
22:52:16|40878.19
22:52:17|40878.2
22:52:17|40885.
22:52:18|40885.
22:52:19|40870.26
22:52:19|40873.39
22:52:20|40871.33
22:52:21|40871.33
22:52:21|40875.42
22:52:22|40875.37
22:52:23|40875.37
22:52:23|40859.99
22:52:24|40869.84
22:52:24|40869.84
22:52:24|40873.58
22:52:25|40876.37
22:52:26|40882.24
22:52:27|40876.99
22:52:27|40876.99
22:52:27|40876.99
22:52:28|40877.
22:52:28|40884.44
22:52:29|40890.08
22:52:30|40877.89
22:52:30|40877.88
22:52:31|40878.87
22:52:32|40878.87
22:52:32|40862.08
22:52:33|40862.08
22:52:33|40862.09
22:52:34|40868.37
22:52:34|40882.02
22:52:35|40882.71
22:52:35|40885.76
22:52:36|40885.75
22:52:36|40885.76
22:52:37|40885.76
22:52:37|40885.76
22:52:38|40880.29
22:52:38|40885.76
22:52:39|40890.99
22:52:41|40873.48
22:52:41|40878.09
22:52:42|40878.09
22:52:42|40875.94
22:52:43|40875.94
22:52:43|40875.94
22:52:44|40875.94
22:52:44|40875.94
22:52:44|40879.66
22:52:45|40875.42
22:52:45|40878.02
22:52:45|40875.94
22:52:46|40878.03
22:52:46|40878.03
22:52:47|40868.04
22:52:47|40862.09
22:52:48|40866.88
22:52:49|40862.08
22:52:49|40862.08
22:52:49|40862.09
22:52:50|40862.09
22:52:51|40862.08
22:52:51|40862.09
22:52:52|40862.09
22:52:53|40871.74
22:52:54|40874.02
22:52:55|40878.09
22:52:56|40868.26
22:52:56|40868.26
22:52:57|40878.02
22:52:58|40879.65
22:53:00|40879.66
22:53:00|40879.65
22:53:01|40879.66
22:53:01|40879.65
22:53:02|40874.1
22:53:02|40871.75
22:53:03|40862.09
22:53:04|40862.09
22:53:04|40860.68
22:53:05|40852.69
22:53:06|40848.33
22:53:06|40844.1
22:53:07|40840.99
22:53:07|40840.01
22:53:08|40840.02
22:53:08|40840.01
22:53:09|40840.02
22:53:10|40840.01
22:53:10|40840.01
22:53:11|40840.02
22:53:12|40840.02
22:53:12|40840.01
22:53:13|40832.02
22:53:14|40825.8
22:53:14|40825.81
22:53:15|40835.44
22:53:16|40831.72
22:53:17|40829.84
22:53:17|40845.77
22:53:18|40842.68
22:53:19|40828.15
22:53:19|40828.15
22:53:20|40824.31
22:53:20|40824.32
22:53:21|40824.31
22:53:21|40824.31
22:53:22|40824.31
22:53:22|40821.71
22:53:23|40801.49
22:53:24|40800.89
22:53:24|40796.22
22:53:24|40801.45
22:53:25|40801.94
22:53:26|40796.21
22:53:26|40797.15
22:53:27|40798.45
22:53:27|40790.58
22:53:27|40790.58
22:53:28|40790.57
22:53:29|40790.58
22:53:30|40790.58
22:53:30|40790.58
22:53:31|40790.58
22:53:31|40789.99
22:53:31|40776.13
22:53:32|40769.97
22:53:32|40766.67
22:53:33|40766.67
22:53:33|40761.54
22:53:34|40764.22
22:53:35|40767.12
22:53:35|40760.01
22:53:37|40767.62
22:53:37|40763.51
22:53:38|40760.
22:53:39|40760.
22:53:39|40769.66
22:53:40|40773.98
22:53:40|40785.08
22:53:40|40780.44
22:53:41|40785.08
22:53:42|40778.33
22:53:42|40775.24
22:53:43|40763.38
22:53:43|40753.87
22:53:43|40750.
22:53:44|40739.24
22:53:44|40744.97
22:53:45|40750.09
22:53:46|40749.28
22:53:47|40754.75
22:53:47|40752.55
22:53:48|40760.
22:53:48|40760.
22:53:49|40772.99
22:53:49|40768.91
22:53:50|40773.
22:53:50|40773.
22:53:51|40788.
22:53:52|40788.
22:53:52|40800.
22:53:53|40805.97
22:53:53|40805.97
22:53:55|40795.51
22:53:55|40800.
22:53:56|40783.47
22:53:56|40771.68
22:53:58|40760.41
22:53:58|40741.14
22:53:59|40744.66
22:54:00|40744.67
22:54:00|40744.67
22:54:01|40750.39
22:54:02|40736.06
22:54:03|40738.53
22:54:04|40730.59
22:54:05|40724.22
22:54:06|40740.99
22:54:07|40734.36
22:54:07|40726.67
22:54:08|40723.81
22:54:08|40719.03
22:54:09|40730.76
22:54:09|40734.92
22:54:10|40734.87
22:54:11|40735.25
22:54:12|40740.77
22:54:12|40747.98
22:54:12|40747.99
22:54:13|40741.02
22:54:14|40739.43
22:54:14|40749.63
22:54:15|40757.99
22:54:16|40766.58
22:54:16|40769.11
22:54:17|40776.99
22:54:18|40776.99
22:54:18|40777.
22:54:18|40777.
22:54:19|40778.88
22:54:20|40782.83
22:54:20|40755.76
22:54:21|40777.69
22:54:21|40769.53
22:54:22|40772.23
22:54:23|40777.68
22:54:23|40777.7
22:54:24|40785.61
22:54:25|40785.62
22:54:25|40798.17
22:54:26|40804.99
22:54:26|40808.12
22:54:27|40813.23
22:54:28|40798.51
22:54:28|40785.62
22:54:29|40784.51
22:54:30|40773.05
22:54:30|40757.01
22:54:30|40761.07
22:54:31|40757.02
22:54:31|40753.57
22:54:32|40749.54
22:54:32|40751.98
22:54:33|40759.3
22:54:33|40759.31
22:54:34|40765.75
22:54:34|40767.59
22:54:35|40780.79
22:54:36|40782.83
22:54:36|40789.34
22:54:37|40789.34
22:54:37|40785.69
22:54:38|40786.54
22:54:38|40789.98
22:54:39|40775.04
22:54:39|40777.71
22:54:40|40777.71
22:54:41|40775.14
22:54:41|40778.51
22:54:42|40783.84
22:54:42|40792.02
22:54:43|40792.02
22:54:44|40786.12
22:54:45|40790.27
22:54:45|40790.4
22:54:46|40790.41
22:54:46|40785.07
22:54:47|40787.11
22:54:47|40782.58
22:54:48|40795.89
22:54:48|40796.97
22:54:49|40794.94
22:54:49|40794.94
22:54:50|40778.22
22:54:50|40786.85
22:54:51|40790.62
22:54:52|40789.27
22:54:53|40789.28
22:54:53|40780.98
22:54:53|40780.98
22:54:54|40780.98
22:54:55|40784.41
22:54:56|40790.58
22:54:57|40798.93
22:54:58|40799.99
22:54:59|40800.
22:54:59|40800.
22:55:00|40792.17
22:55:01|40792.16
22:55:02|40785.43
22:55:03|40777.78
22:55:03|40770.11
22:55:04|40780.15
22:55:04|40780.13
22:55:05|40789.
22:55:05|40795.25
22:55:06|40799.35
22:55:06|40796.11
22:55:07|40796.1
22:55:07|40796.1
22:55:08|40796.1
22:55:08|40799.33
22:55:09|40799.33
22:55:09|40799.33
22:55:10|40789.01
22:55:11|40789.02
22:55:11|40785.41
22:55:11|40782.15
22:55:12|40775.63
22:55:12|40771.17
22:55:13|40771.17
22:55:14|40778.03
22:55:15|40781.66
22:55:16|40770.32
22:55:16|40774.33
22:55:17|40774.33
22:55:17|40782.16
22:55:18|40785.46
22:55:18|40785.46
22:55:19|40785.46
22:55:20|40788.
22:55:20|40790.
22:55:21|40789.99
22:55:21|40790.
22:55:22|40780.01
22:55:23|40780.01
22:55:23|40781.19
22:55:24|40774.53
22:55:24|40774.53
22:55:25|40774.52
22:55:25|40774.52
22:55:26|40779.51
22:55:27|40770.18
22:55:27|40770.75
22:55:28|40770.75
22:55:28|40771.11
22:55:29|40771.1
22:55:30|40762.58
22:55:30|40762.58
22:55:30|40769.05
22:55:31|40774.51
22:55:31|40769.6
22:55:32|40774.52
22:55:32|40778.41
22:55:32|40784.48
22:55:33|40784.48
22:55:33|40784.49
22:55:34|40788.
22:55:34|40788.
22:55:35|40787.99
22:55:35|40795.99
22:55:35|40799.25
22:55:36|40799.25
22:55:36|40793.07
22:55:37|40793.07
22:55:38|40793.07
22:55:38|40812.06
22:55:39|40812.06
22:55:40|40817.96
22:55:40|40805.02
22:55:41|40810.24
22:55:41|40807.08
22:55:41|40801.4
22:55:41|40807.81
22:55:42|40807.81
22:55:42|40807.81
22:55:43|40807.81
22:55:43|40807.81
22:55:43|40807.81
22:55:44|40807.81
22:55:45|40807.8
22:55:45|40802.81
22:55:46|40802.82
22:55:46|40805.74
22:55:46|40810.25
22:55:47|40812.
22:55:47|40811.99
22:55:47|40812.07
22:55:48|40812.07
22:55:48|40812.07
22:55:49|40819.92
22:55:50|40819.93
22:55:50|40830.21
22:55:51|40833.54
22:55:51|40839.51
22:55:52|40844.99
22:55:53|40836.17
22:55:54|40835.85
22:55:54|40832.46
22:55:55|40833.54
22:55:56|40839.08
22:55:58|40850.
22:55:58|40849.99
22:56:00|40850.
22:56:00|40853.89
22:56:01|40835.85
22:56:02|40844.92
22:56:03|40858.06
22:56:04|40841.98
22:56:04|40850.
22:56:05|40838.93
22:56:06|40841.4
22:56:06|40841.41
22:56:07|40841.41
22:56:08|40834.
22:56:08|40841.39
22:56:09|40841.39
22:56:10|40841.4
22:56:10|40843.8
22:56:11|40858.05
22:56:12|40849.57
22:56:13|40830.01
22:56:14|40833.73
22:56:14|40831.67
22:56:15|40831.1
22:56:16|40831.11
22:56:16|40840.95
22:56:17|40838.9
22:56:18|40840.63
22:56:19|40830.41
22:56:19|40823.07
22:56:20|40823.07
22:56:20|40823.07
22:56:21|40823.07
22:56:21|40828.04
22:56:22|40823.23
22:56:23|40825.38
22:56:23|40836.76
22:56:24|40831.01
22:56:25|40831.01
22:56:25|40834.29
22:56:26|40831.02
22:56:27|40832.64
22:56:27|40832.63
22:56:28|40832.64
22:56:29|40832.63
22:56:29|40829.89
22:56:30|40830.31
22:56:30|40830.3
22:56:31|40834.88
22:56:31|40835.64
22:56:32|40843.
22:56:32|40843.
22:56:33|40847.12
22:56:33|40844.73
22:56:34|40844.73
22:56:34|40841.41
22:56:35|40841.4
22:56:35|40831.05
22:56:36|40836.42
22:56:37|40836.39
22:56:37|40841.4
22:56:38|40836.4
22:56:38|40823.09
22:56:39|40823.06
22:56:39|40817.64
22:56:40|40817.65
22:56:41|40821.04
22:56:42|40812.81
22:56:42|40810.28
22:56:42|40810.29
22:56:43|40810.29
22:56:43|40810.29
22:56:44|40810.29
22:56:44|40816.86
22:56:45|40811.33
22:56:45|40811.62
22:56:46|40811.34
22:56:47|40811.34
22:56:47|40800.86
22:56:47|40793.27
22:56:48|40793.28
22:56:48|40786.01
22:56:49|40793.28
22:56:49|40793.28
22:56:50|40789.67
22:56:51|40789.66
22:56:51|40781.03
22:56:51|40772.54
22:56:52|40780.7
22:56:53|40772.54
22:56:53|40772.54
22:56:54|40781.89
22:56:55|40790.45
22:56:56|40783.96
22:56:57|40784.13
22:56:59|40785.23
22:57:00|40781.89
22:57:01|40788.95
22:57:01|40786.9
22:57:02|40790.44
22:57:02|40790.44
22:57:03|40790.19
22:57:04|40775.65
22:57:05|40775.65
22:57:06|40775.65
22:57:06|40775.65
22:57:07|40775.65
22:57:08|40775.65
22:57:08|40773.62
22:57:09|40770.8
22:57:10|40770.8
22:57:10|40770.81
22:57:11|40770.8
22:57:12|40770.81
22:57:13|40770.8
22:57:13|40770.8
22:57:14|40770.8
22:57:14|40770.8
22:57:15|40770.81
22:57:15|40770.8
22:57:16|40770.81
22:57:17|40770.81
22:57:18|40770.81
22:57:18|40769.12
22:57:19|40762.58
22:57:20|40745.23
22:57:20|40731.07
22:57:21|40737.76
22:57:22|40719.64
22:57:22|40718.75
22:57:23|40719.48
22:57:23|40722.76
22:57:24|40713.01
22:57:24|40712.32
22:57:25|40717.46
22:57:26|40712.49
22:57:26|40711.49
22:57:27|40714.06
22:57:28|40711.52
22:57:28|40711.52
22:57:29|40696.01
22:57:30|40675.
22:57:30|40636.67
22:57:31|40641.29
22:57:32|40663.36
22:57:33|40670.67
22:57:33|40672.74
22:57:34|40655.21
22:57:35|40636.71
22:57:35|40631.56
22:57:35|40622.
22:57:36|40616.42
22:57:37|40618.49
22:57:37|40631.99
22:57:38|40627.92
22:57:38|40613.01
22:57:39|40587.27
22:57:39|40586.61
22:57:40|40597.99
22:57:41|40612.21
22:57:41|40612.95
22:57:42|40607.44
22:57:42|40597.03
22:57:43|40606.07
22:57:43|40630.99
22:57:44|40634.88
22:57:45|40651.88
22:57:45|40647.91
22:57:45|40654.99
22:57:46|40656.96
22:57:46|40646.62
22:57:47|40640.76
22:57:47|40645.81
22:57:48|40649.
22:57:48|40664.
22:57:50|40662.51
22:57:50|40655.68
22:57:50|40655.68
22:57:51|40655.68
22:57:51|40650.43
22:57:52|40642.02
22:57:52|40636.85
22:57:52|40635.01
22:57:53|40635.01
22:57:54|40610.72
22:57:54|40610.72
22:57:55|40620.66
22:57:55|40599.85
22:57:56|40583.24
22:57:57|40590.11
22:57:58|40602.18
22:57:59|40627.48
22:58:00|40624.3
22:58:01|40635.33
22:58:01|40657.99
22:58:02|40629.
22:58:02|40640.48
22:58:03|40630.98
22:58:04|40608.97
22:58:04|40613.15
22:58:05|40611.12
22:58:06|40608.34
22:58:07|40626.41
22:58:07|40611.
22:58:08|40600.02
22:58:09|40585.65
22:58:10|40585.73
22:58:11|40583.88
22:58:11|40589.53
22:58:12|40616.1
22:58:13|40602.76
22:58:14|40586.
22:58:15|40583.
22:58:15|40590.79
22:58:16|40593.6
22:58:16|40596.61
22:58:17|40592.48
22:58:17|40581.01
22:58:18|40588.05
22:58:18|40580.59
22:58:19|40585.85
22:58:20|40603.28
22:58:20|40600.44
22:58:21|40610.83
22:58:22|40610.12
22:58:22|40610.12
22:58:23|40610.12
22:58:24|40618.
22:58:24|40618.99
22:58:25|40607.87
22:58:25|40595.19
22:58:26|40605.69
22:58:26|40598.
22:58:27|40580.93
22:58:27|40584.84
22:58:28|40594.78
22:58:28|40576.01
22:58:29|40582.91
22:58:29|40582.91
22:58:30|40581.26
22:58:31|40581.27
22:58:31|40578.
22:58:31|40578.
22:58:32|40571.32
22:58:32|40577.97
22:58:34|40586.4
22:58:34|40586.39
22:58:35|40565.18
22:58:36|40579.99
22:58:36|40578.29
22:58:37|40578.
22:58:38|40572.
22:58:38|40568.28
22:58:39|40567.04
22:58:40|40559.32
22:58:40|40574.14
22:58:41|40584.71
22:58:41|40584.71
22:58:42|40581.82
22:58:43|40604.52
22:58:44|40585.51
22:58:44|40588.82
22:58:45|40596.5
22:58:45|40592.94
22:58:46|40572.74
22:58:47|40577.73
22:58:47|40563.12
22:58:48|40554.41
22:58:48|40554.42
22:58:49|40567.
22:58:50|40571.33
22:58:50|40582.26
22:58:50|40582.26
22:58:51|40580.53
22:58:51|40564.01
22:58:51|40575.04
22:58:52|40566.65
22:58:52|40566.73
22:58:53|40566.64
22:58:53|40559.58
22:58:54|40563.62
22:58:55|40550.27
22:58:55|40559.27
22:58:56|40562.95
22:58:56|40561.94
22:58:57|40561.95
22:58:57|40553.22
22:58:57|40555.82
22:58:59|40545.54
22:59:00|40549.91
22:59:01|40525.77
22:59:02|40533.77
22:59:03|40522.64
22:59:03|40522.64
22:59:04|40519.86
22:59:04|40518.26
22:59:06|40526.56
22:59:07|40556.97
22:59:07|40558.97
22:59:08|40555.45
22:59:09|40563.53
22:59:09|40563.03
22:59:11|40566.85
22:59:12|40568.85
22:59:12|40532.68
22:59:13|40535.44
22:59:13|40554.03
22:59:14|40547.31
22:59:15|40538.01
22:59:16|40520.01
22:59:17|40520.02
22:59:17|40515.45
22:59:18|40515.45
22:59:18|40517.8
22:59:19|40524.81
22:59:19|40517.85
22:59:20|40521.6
22:59:21|40521.59
22:59:21|40511.68
22:59:22|40519.
22:59:22|40518.61
22:59:23|40514.25
22:59:23|40514.
22:59:24|40515.85
22:59:24|40529.1
22:59:25|40521.36
22:59:26|40500.
22:59:26|40492.77
22:59:26|40502.03
22:59:27|40502.03
22:59:27|40485.82
22:59:28|40489.72
22:59:28|40516.14
22:59:29|40518.06
22:59:30|40521.62
22:59:30|40500.
22:59:31|40500.68
22:59:32|40494.22
22:59:32|40490.96
22:59:33|40498.3
22:59:33|40496.13
22:59:34|40491.29
22:59:34|40491.29
22:59:35|40490.78
22:59:36|40483.21
22:59:36|40495.93
22:59:37|40492.66
22:59:38|40479.15
22:59:38|40479.15
22:59:39|40482.11
22:59:39|40465.43
22:59:40|40474.08
22:59:41|40498.29
22:59:41|40497.62
22:59:42|40505.24
22:59:42|40505.21
22:59:43|40515.05
22:59:44|40514.42
22:59:45|40510.8
22:59:45|40488.22
22:59:46|40496.54
22:59:46|40496.55
22:59:46|40504.99
22:59:47|40510.
22:59:48|40513.
22:59:48|40518.
22:59:49|40518.
22:59:49|40505.75
22:59:50|40501.14
22:59:50|40501.13
22:59:51|40496.8
22:59:52|40498.88
22:59:53|40497.53
22:59:53|40499.8
22:59:53|40506.13
22:59:54|40506.45
22:59:55|40517.25
22:59:55|40521.64
22:59:56|40510.32
22:59:57|40525.58
22:59:57|40517.25
22:59:58|40511.03
22:59:58|40511.03
22:59:58|40513.46
22:59:59|40500.63
23:00:00|40513.48
23:00:00|40511.95
23:00:00|40516.33
23:00:01|40512.02
23:00:01|40512.02
23:00:01|40512.02
23:00:03|40520.57
23:00:03|40516.
23:00:04|40511.45
23:00:05|40507.29
23:00:06|40503.98
23:00:07|40500.02
23:00:08|40500.03
23:00:10|40527.99
23:00:11|40544.58
23:00:12|40572.
23:00:13|40574.99
23:00:13|40578.4
23:00:15|40580.26
23:00:16|40588.54
23:00:17|40582.32
23:00:17|40575.5
23:00:18|40587.53
23:00:19|40596.61
23:00:19|40609.99
23:00:20|40592.67
23:00:21|40601.86
23:00:21|40601.86
23:00:22|40616.
23:00:22|40618.
23:00:23|40618.
23:00:24|40617.98
23:00:25|40599.94
23:00:25|40608.23
23:00:26|40615.43
23:00:27|40646.48
23:00:28|40646.57
23:00:28|40637.52
23:00:28|40637.29
23:00:29|40662.17
23:00:29|40632.39
23:00:30|40652.78
23:00:31|40627.33
23:00:32|40629.35
23:00:32|40632.7
23:00:32|40629.
23:00:33|40629.07
23:00:33|40623.
23:00:34|40615.99
23:00:35|40630.76
23:00:35|40620.06
23:00:36|40582.6
23:00:36|40594.38
23:00:37|40591.8
23:00:37|40587.03
23:00:38|40587.03
23:00:38|40593.86
23:00:39|40591.28
23:00:39|40591.28
23:00:40|40587.03
23:00:40|40575.01
23:00:41|40562.58
23:00:42|40559.51
23:00:43|40555.68
23:00:43|40555.55
23:00:44|40551.72
23:00:44|40546.97
23:00:45|40544.99
23:00:46|40538.61
23:00:47|40531.76
23:00:48|40525.64
23:00:48|40533.1
23:00:49|40544.34
23:00:50|40549.68
23:00:50|40551.61
23:00:51|40554.11
23:00:51|40554.11
23:00:52|40540.49
23:00:52|40532.02
23:00:53|40514.97
23:00:53|40517.26
23:00:54|40490.
23:00:54|40502.89
23:00:55|40492.46
23:00:56|40498.55
23:00:56|40477.01
23:00:57|40481.84
23:00:57|40466.
23:00:58|40459.63
23:00:58|40451.24
23:00:59|40467.93
23:00:59|40468.29
23:01:00|40468.29
23:01:00|40455.13
23:01:01|40472.68
23:01:01|40472.61
23:01:02|40478.36
23:01:03|40468.28
23:01:04|40490.89
23:01:06|40513.
23:01:07|40515.22
23:01:08|40509.
23:01:09|40485.75
23:01:10|40491.93
23:01:10|40484.29
23:01:11|40466.01
23:01:12|40466.3
23:01:13|40468.28
23:01:13|40469.59
23:01:14|40452.75
23:01:15|40457.48
23:01:15|40457.49
23:01:16|40439.23
23:01:17|40446.07
23:01:18|40445.57
23:01:18|40439.23
23:01:19|40438.08
23:01:19|40426.04
23:01:20|40425.12
23:01:21|40440.79
23:01:23|40430.64
23:01:23|40438.07
23:01:24|40425.86
23:01:25|40439.96
23:01:25|40436.53
23:01:26|40436.53
23:01:26|40435.75
23:01:27|40440.
23:01:27|40444.25
23:01:28|40443.99
23:01:29|40442.61
23:01:29|40442.59
23:01:30|40442.57
23:01:31|40443.68
23:01:31|40431.18
23:01:32|40434.66
23:01:32|40434.69
23:01:33|40443.49
23:01:34|40470.36
23:01:34|40477.05
23:01:35|40474.82
23:01:35|40456.01
23:01:36|40472.04
23:01:37|40476.83
23:01:38|40481.29
23:01:38|40490.36
23:01:39|40483.15
23:01:39|40499.99
23:01:40|40492.92
23:01:40|40495.8
23:01:41|40495.8
23:01:42|40500.
23:01:42|40507.16
23:01:43|40514.99
23:01:43|40511.26
23:01:44|40511.27
23:01:45|40500.
23:01:45|40508.41
23:01:46|40509.89
23:01:47|40484.88
23:01:47|40491.51
23:01:48|40487.99
23:01:49|40501.98
23:01:49|40500.02
23:01:50|40500.
23:01:50|40500.
23:01:51|40508.14
23:01:52|40508.54
23:01:53|40518.31
23:01:53|40531.09
23:01:54|40539.52
23:01:55|40541.52
23:01:55|40559.55
23:01:56|40559.57
23:01:56|40565.97
23:01:57|40591.88
23:01:57|40600.
23:01:58|40586.41
23:01:58|40604.63
23:01:59|40605.79
23:02:00|40604.64
23:02:01|40604.65
23:02:01|40618.05
23:02:02|40624.12
23:02:02|40611.57
23:02:03|40605.93
23:02:03|40606.47
23:02:04|40621.14
23:02:05|40649.77
23:02:06|40632.18
23:02:07|40646.59
23:02:07|40646.59
23:02:08|40676.59
23:02:09|40677.18
23:02:10|40665.18
23:02:11|40684.72
23:02:12|40675.68
23:02:13|40672.63
23:02:14|40680.53
23:02:14|40665.98
23:02:15|40671.48
23:02:16|40666.19
23:02:17|40673.67
23:02:18|40671.17
23:02:19|40674.03
23:02:20|40677.98
23:02:20|40669.63
23:02:21|40670.38
23:02:21|40679.48
23:02:22|40679.48
23:02:23|40679.48
23:02:23|40679.48
23:02:24|40686.62
23:02:25|40690.93
23:02:25|40691.63
23:02:26|40685.
23:02:26|40695.93
23:02:27|40699.96
23:02:27|40695.91
23:02:28|40703.72
23:02:29|40708.38
23:02:30|40727.99
23:02:31|40735.89
23:02:32|40736.82
23:02:32|40717.22
23:02:33|40709.38
23:02:35|40693.38
23:02:35|40690.92
23:02:36|40693.36
23:02:37|40690.93
23:02:37|40685.
23:02:38|40685.01
23:02:39|40688.93
23:02:39|40685.04
23:02:40|40684.97
23:02:41|40677.
23:02:41|40677.01
23:02:41|40677.01
23:02:42|40678.78
23:02:43|40674.64
23:02:43|40674.65
23:02:44|40663.
23:02:45|40662.01
23:02:46|40640.38
23:02:46|40626.79
23:02:47|40634.76
23:02:47|40646.69
23:02:48|40628.
23:02:48|40628.
23:02:49|40628.
23:02:50|40618.11
23:02:50|40610.01
23:02:51|40610.01
23:02:52|40602.17
23:02:52|40616.01
23:02:53|40616.01
23:02:53|40616.01
23:02:54|40616.
23:02:54|40616.
23:02:55|40616.
23:02:55|40616.01
23:02:56|40619.75
23:02:56|40619.75
23:02:57|40619.75
23:02:57|40628.
23:02:58|40647.
23:02:59|40646.92
23:03:00|40653.99
23:03:00|40676.75
23:03:01|40676.76
23:03:01|40664.44
23:03:02|40667.94
23:03:02|40667.99
23:03:03|40668.
23:03:03|40677.
23:03:04|40688.91
23:03:04|40683.35
23:03:05|40699.99
23:03:07|40683.01
23:03:08|40701.37
23:03:08|40703.66
23:03:09|40701.35
23:03:09|40695.83
23:03:10|40690.
23:03:11|40675.79
23:03:12|40681.27
23:03:13|40674.08
23:03:14|40671.48
23:03:15|40670.01
23:03:16|40656.01
23:03:17|40661.94
23:03:18|40655.36
23:03:19|40658.2
23:03:19|40652.66
23:03:20|40651.06
23:03:20|40629.
23:03:21|40628.02
23:03:21|40636.1
23:03:22|40624.
23:03:23|40629.38
23:03:23|40628.52
23:03:24|40621.06
23:03:25|40621.05
23:03:25|40630.39
23:03:26|40621.7
23:03:27|40622.
23:03:28|40631.83
23:03:29|40628.7
23:03:29|40622.3
23:03:29|40607.06
23:03:30|40606.44
23:03:30|40606.44
23:03:31|40606.45
23:03:31|40606.46
23:03:32|40609.29
23:03:32|40606.47
23:03:33|40602.89
23:03:33|40602.89
23:03:34|40600.04
23:03:35|40600.04
23:03:35|40587.45
23:03:36|40579.83
23:03:36|40555.55
23:03:37|40560.92
23:03:37|40562.15
23:03:38|40560.96
23:03:38|40560.96
23:03:39|40554.06
23:03:40|40554.91
23:03:40|40536.61
23:03:40|40531.77
23:03:41|40529.13
23:03:41|40514.73
23:03:42|40510.2
23:03:43|40533.98
23:03:43|40537.
23:03:43|40527.3
23:03:44|40516.03
23:03:44|40527.27
23:03:45|40533.54
23:03:46|40516.
23:03:46|40488.09
23:03:47|40487.
23:03:48|40502.
23:03:48|40502.54
23:03:50|40502.53
23:03:50|40502.54
23:03:50|40501.62
23:03:51|40497.03
23:03:51|40490.8
23:03:52|40494.34
23:03:52|40500.54
23:03:53|40500.55
23:03:54|40511.64
23:03:54|40517.04
23:03:55|40523.98
23:03:55|40517.05
23:03:56|40524.
23:03:56|40507.86
23:03:57|40506.01
23:03:58|40498.9
23:03:58|40499.68
23:03:58|40489.74
23:03:59|40493.84
23:03:59|40483.38
23:04:00|40485.54
23:04:01|40490.2
23:04:01|40505.38
23:04:02|40514.98
23:04:02|40504.37
23:04:03|40506.01
23:04:04|40511.6
23:04:04|40517.1
23:04:05|40520.72
23:04:06|40519.77
23:04:07|40516.13
23:04:08|40533.99
23:04:09|40569.87
23:04:11|40556.32
23:04:12|40581.61
23:04:13|40572.78
23:04:14|40581.61
23:04:15|40581.62
23:04:16|40581.61
23:04:17|40566.02
23:04:17|40570.49
23:04:18|40587.
23:04:19|40581.6
23:04:19|40583.09
23:04:20|40583.1
23:04:21|40583.1
23:04:22|40587.45
23:04:22|40592.26
23:04:24|40598.24
23:04:24|40598.24
23:04:25|40600.13
23:04:25|40602.89
23:04:26|40613.99
23:04:27|40594.64
23:04:27|40594.67
23:04:28|40603.08
23:04:29|40612.09
23:04:29|40613.99
23:04:30|40605.82
23:04:31|40569.88
23:04:32|40560.54
23:04:33|40544.
23:04:33|40544.06
23:04:34|40534.68
23:04:35|40525.25
23:04:35|40527.81
23:04:36|40532.9
23:04:36|40542.55
23:04:36|40545.94
23:04:37|40552.99
23:04:37|40552.98
23:04:38|40543.59
23:04:39|40537.98
23:04:40|40537.97
23:04:40|40535.95
23:04:46|40578.86
23:04:47|40578.99
23:04:48|40578.99
23:04:48|40562.71
23:04:48|40550.4
23:04:48|40550.4
23:04:49|40558.51
23:04:49|40562.74
23:04:50|40562.74
23:04:51|40562.74
23:04:51|40570.11
23:04:52|40585.13
23:04:52|40591.98
23:04:53|40592.
23:04:53|40586.63
23:04:54|40586.63
23:04:54|40586.63
23:04:55|40586.63
23:04:55|40586.64
23:04:56|40589.96
23:04:57|40585.7
23:04:57|40585.7
23:04:57|40585.7
23:04:58|40585.69
23:04:59|40588.99
23:04:59|40588.99
23:04:59|40588.98
23:05:00|40585.02
23:05:01|40577.47
23:05:01|40568.42
23:05:02|40557.
23:05:03|40531.
23:05:04|40535.17
23:05:04|40525.01
23:05:05|40530.01
23:05:05|40513.29
23:05:06|40517.84
23:05:07|40508.54
23:05:07|40527.46
23:05:09|40517.16
23:05:10|40537.97
23:05:11|40513.29
23:05:13|40508.47
23:05:13|40520.61
23:05:14|40511.97
23:05:15|40503.15
23:05:16|40489.55
23:05:17|40501.64
23:05:18|40493.7
23:05:18|40511.
23:05:20|40517.36
23:05:20|40503.45
23:05:21|40489.54
23:05:22|40476.98
23:05:22|40476.98
23:05:23|40476.98
23:05:24|40476.97
23:05:24|40476.97
23:05:25|40462.96
23:05:25|40457.27
23:05:26|40471.29
23:05:27|40458.21
23:05:27|40473.6
23:05:28|40477.56
23:05:28|40473.06
23:05:29|40473.06
23:05:29|40462.48
23:05:30|40457.27
23:05:30|40465.02
23:05:31|40471.8
23:05:32|40471.81
23:05:33|40473.05
23:05:33|40463.93
23:05:34|40471.99
23:05:35|40472.43
23:05:35|40485.81
23:05:35|40495.
23:05:36|40489.04
23:05:37|40483.96
23:05:37|40472.2
23:05:38|40457.36
23:05:39|40457.36
23:05:39|40475.4
23:05:40|40485.99
23:05:41|40494.99
23:05:41|40497.49
23:05:42|40497.49
23:05:42|40487.
23:05:43|40487.
23:05:43|40481.81
23:05:43|40481.81
23:05:44|40481.81
23:05:44|40475.53
23:05:45|40469.01
23:05:46|40467.16
23:05:46|40469.12
23:05:47|40468.82
23:05:48|40468.83
23:05:49|40483.
23:05:50|40487.4
23:05:51|40491.87
23:05:51|40489.18
23:05:52|40474.
23:05:53|40468.83
23:05:53|40468.83
23:05:54|40468.83
23:05:54|40467.17
23:05:55|40469.09
23:05:56|40478.95
23:05:56|40478.95
23:05:56|40478.94
23:05:57|40478.95
23:05:57|40478.94
23:05:58|40478.94
23:05:59|40472.86
23:05:59|40469.15
23:05:59|40469.15
23:06:00|40469.15
23:06:00|40487.57
23:06:01|40491.86
23:06:02|40500.
23:06:03|40499.99
23:06:03|40500.
23:06:04|40500.
23:06:04|40499.99
23:06:05|40499.99
23:06:05|40499.99
23:06:06|40488.
23:06:07|40506.01
23:06:08|40523.99
23:06:09|40506.12
23:06:11|40506.01
23:06:12|40524.12
23:06:13|40514.5
23:06:15|40523.99
23:06:15|40523.99
23:06:16|40526.91
23:06:17|40522.83
23:06:18|40530.
23:06:18|40537.95
23:06:19|40564.25
23:06:20|40591.21
23:06:20|40582.18
23:06:21|40588.63
23:06:21|40600.
23:06:23|40589.97
23:06:24|40592.08
23:06:24|40590.02
23:06:24|40590.02
23:06:25|40589.11
23:06:26|40582.02
23:06:27|40571.02
23:06:28|40563.44
23:06:28|40570.
23:06:29|40560.93
23:06:30|40560.92
23:06:31|40542.01
23:06:31|40537.01
23:06:32|40548.99
23:06:33|40542.73
23:06:33|40526.94
23:06:34|40531.43
23:06:35|40535.11
23:06:36|40535.11
23:06:36|40542.85
23:06:37|40542.86
23:06:37|40524.
23:06:38|40524.07
23:06:38|40530.21
23:06:39|40530.21
23:06:39|40531.42
23:06:40|40528.76
23:06:41|40524.
23:06:41|40524.
23:06:41|40523.99
23:06:41|40524.
23:06:42|40524.
23:06:43|40540.42
23:06:43|40544.41
23:06:44|40537.52
23:06:45|40535.82
23:06:45|40535.82
23:06:46|40546.26
23:06:46|40546.26
23:06:47|40566.96
23:06:48|40564.9
23:06:48|40566.93
23:06:49|40594.32
23:06:50|40574.82
23:06:50|40589.84
23:06:51|40599.66
23:06:52|40591.56
23:06:53|40590.6
23:06:53|40594.66
23:06:54|40594.64
23:06:55|40594.62
23:06:56|40597.93
23:06:56|40579.
23:06:57|40569.98
23:06:58|40570.06
23:06:58|40582.56
23:06:59|40583.92
23:06:59|40594.67
23:07:00|40584.19
23:07:01|40582.08
23:07:01|40571.77
23:07:02|40571.77
23:07:02|40564.89
23:07:03|40564.9
23:07:03|40564.9
23:07:04|40564.9
23:07:04|40574.24
23:07:04|40574.24
23:07:05|40571.14
23:07:06|40571.13
23:07:06|40571.13
23:07:07|40576.48
23:07:08|40575.71
23:07:08|40569.93
23:07:09|40585.04
23:07:10|40579.83
23:07:11|40570.16
23:07:12|40571.75
23:07:13|40571.75
23:07:14|40591.13
23:07:14|40590.57
23:07:14|40590.56
23:07:15|40582.9
23:07:16|40590.47
23:07:16|40611.89
23:07:17|40609.06
23:07:19|40636.47
23:07:19|40647.
23:07:20|40638.71
23:07:21|40644.14
23:07:21|40644.
23:07:22|40643.53
23:07:23|40627.09
23:07:23|40627.09
23:07:24|40633.81
23:07:25|40644.94
23:07:25|40638.18
23:07:26|40631.01
23:07:27|40646.96
23:07:27|40659.54
23:07:28|40670.54
23:07:28|40662.91
23:07:30|40675.92
23:07:30|40666.69
23:07:31|40675.75
23:07:31|40670.54
23:07:32|40670.54
23:07:32|40665.72
23:07:33|40647.07
23:07:33|40655.97
23:07:34|40658.99
23:07:34|40656.71
23:07:35|40647.28
23:07:35|40644.99
23:07:36|40644.99
23:07:37|40631.38
23:07:37|40639.19
23:07:38|40640.76
23:07:39|40633.34
23:07:39|40631.3
23:07:40|40631.29
23:07:41|40626.46
23:07:42|40621.01
23:07:42|40626.46
23:07:42|40623.67
23:07:43|40620.67
23:07:44|40631.3
23:07:44|40627.22
23:07:46|40620.
23:07:46|40620.
23:07:47|40620.01
23:07:47|40620.
23:07:48|40611.82
23:07:49|40596.01
23:07:49|40596.01
23:07:50|40594.01
23:07:50|40603.69
23:07:51|40607.18
23:07:51|40607.18
23:07:52|40592.03
23:07:53|40601.75
23:07:54|40596.38
23:07:54|40594.66
23:07:55|40594.66
23:07:56|40601.78
23:07:57|40591.52
23:07:58|40587.8
23:07:58|40583.01
23:07:58|40577.01
23:07:59|40575.01
23:08:00|40571.75
23:08:01|40571.74
23:08:01|40571.75
23:08:01|40571.75
23:08:01|40584.67
23:08:02|40584.67
23:08:03|40584.98
23:08:04|40576.73
23:08:04|40563.67
23:08:04|40561.63
23:08:05|40530.39
23:08:06|40535.59
23:08:06|40530.87
23:08:07|40548.39
23:08:08|40537.18
23:08:09|40547.5
23:08:10|40547.49
23:08:11|40547.83
23:08:12|40539.
23:08:13|40536.84
23:08:14|40526.95
23:08:15|40534.59
23:08:16|40522.23
23:08:17|40515.64
23:08:18|40529.
23:08:18|40528.99
23:08:19|40539.
23:08:20|40553.73
23:08:21|40547.86
23:08:22|40543.81
23:08:22|40560.75
23:08:23|40564.96
23:08:24|40567.38
23:08:24|40569.14
23:08:25|40569.15
23:08:26|40573.28
23:08:27|40577.94
23:08:27|40577.91
23:08:28|40587.
23:08:29|40587.99
23:08:30|40581.25
23:08:30|40576.01
23:08:31|40572.19
23:08:32|40580.15
23:08:32|40595.48
23:08:33|40601.75
23:08:34|40620.
23:08:34|40617.93
23:08:34|40612.58
23:08:35|40612.11
23:08:36|40618.89
23:08:37|40635.38
23:08:38|40633.34
23:08:39|40634.1
23:08:39|40639.97
23:08:40|40640.72
23:08:40|40629.25
23:08:41|40615.43
23:08:41|40615.44
23:08:42|40626.99
23:08:42|40626.88
23:08:43|40626.89
23:08:44|40626.67
23:08:45|40625.25
23:08:45|40623.21
23:08:46|40603.99
23:08:46|40610.4
23:08:47|40609.96
23:08:47|40608.22
23:08:48|40608.22
23:08:48|40621.
23:08:48|40621.99
23:08:49|40626.88
23:08:50|40633.23
23:08:50|40631.36
23:08:51|40620.63
23:08:51|40633.33
23:08:52|40638.61
23:08:52|40638.58
23:08:53|40629.18
23:08:54|40624.93
23:08:55|40624.05
23:08:55|40624.04
23:08:56|40620.03
23:08:57|40646.95
23:08:57|40642.9
23:08:58|40642.9
23:08:58|40651.93
23:08:59|40664.99
23:08:59|40661.32
23:09:00|40667.21
23:09:00|40667.83
23:09:01|40660.34
23:09:01|40664.2
23:09:02|40667.22
23:09:02|40667.86
23:09:03|40668.66
23:09:03|40663.63
23:09:04|40663.17
23:09:05|40666.15
23:09:06|40666.16
23:09:07|40666.15
23:09:07|40658.
23:09:07|40658.
23:09:08|40658.01
23:09:10|40657.
23:09:10|40652.01
23:09:11|40652.01
23:09:12|40671.6
23:09:13|40674.46
23:09:14|40673.1
23:09:15|40673.09
23:09:16|40673.1
23:09:16|40688.
23:09:17|40689.99
23:09:18|40690.
23:09:18|40682.01
23:09:19|40682.
23:09:21|40687.13
23:09:21|40691.99
23:09:22|40695.
23:09:23|40690.94
23:09:24|40697.29
23:09:25|40710.99
23:09:26|40714.82
23:09:26|40712.78
23:09:27|40700.
23:09:27|40700.01
23:09:29|40722.97
23:09:29|40723.18
23:09:29|40724.2
23:09:30|40719.99
23:09:30|40715.62
23:09:31|40715.61
23:09:31|40720.55
23:09:32|40722.67
23:09:32|40723.45
23:09:33|40715.82
23:09:34|40701.
23:09:34|40717.43
23:09:35|40709.1
23:09:36|40709.84
23:09:36|40709.83
23:09:36|40709.83
23:09:37|40700.
23:09:38|40695.01
23:09:38|40711.21
23:09:39|40711.21
23:09:40|40703.16
23:09:41|40709.46
23:09:41|40698.
23:09:42|40710.01
23:09:42|40746.96
23:09:43|40737.84
23:09:44|40739.94
23:09:44|40730.66
23:09:45|40727.33
23:09:45|40741.81
23:09:46|40738.01
23:09:46|40730.29
23:09:47|40747.73
23:09:47|40747.73
23:09:48|40754.29
23:09:49|40765.31
23:09:49|40772.29
23:09:50|40768.92
23:09:50|40776.01
23:09:51|40766.01
23:09:51|40776.02
23:09:52|40768.42
23:09:53|40759.01
23:09:53|40761.04
23:09:53|40775.98
23:09:54|40765.26
23:09:54|40765.25
23:09:54|40767.34
23:09:55|40772.71
23:09:56|40772.71
23:09:56|40777.99
23:09:57|40777.99
23:09:57|40756.33
23:09:57|40768.88
23:09:58|40765.77
23:09:58|40762.31
23:09:59|40762.31
23:09:59|40769.89
23:10:00|40773.9
23:10:01|40779.6
23:10:01|40775.54
23:10:02|40779.73
23:10:03|40781.26
23:10:03|40777.19
23:10:03|40776.21
23:10:04|40776.21
23:10:05|40784.99
23:10:05|40785.57
23:10:06|40786.86
23:10:07|40787.19
23:10:07|40795.71
23:10:08|40795.72
23:10:09|40820.52
23:10:10|40833.33
23:10:10|40838.97
23:10:11|40846.7
23:10:11|40850.
23:10:12|40844.7
23:10:13|40861.02
23:10:14|40847.5
23:10:16|40872.5
23:10:16|40881.04
23:10:17|40867.02
23:10:18|40867.03
23:10:19|40867.19
23:10:19|40907.7
23:10:20|40910.25
23:10:21|40889.54
23:10:22|40880.95
23:10:23|40886.38
23:10:23|40886.41
23:10:24|40886.41
23:10:25|40863.87
23:10:26|40866.99
23:10:26|40867.
23:10:27|40867.
23:10:28|40849.52
23:10:28|40854.9
23:10:29|40847.
23:10:30|40838.98
23:10:30|40838.98
23:10:31|40838.97
23:10:32|40838.98
23:10:33|40851.76
23:10:33|40838.11
23:10:34|40845.47
23:10:35|40845.46
23:10:35|40835.
23:10:36|40835.
23:10:36|40835.
23:10:37|40834.01
23:10:37|40851.95
23:10:38|40842.07
23:10:39|40849.92
23:10:40|40847.6
23:10:40|40849.97
23:10:41|40871.51
23:10:41|40878.02
23:10:42|40907.45
23:10:43|40892.13
23:10:43|40878.01
23:10:44|40872.87
23:10:44|40871.12
23:10:45|40886.
23:10:45|40886.4
23:10:46|40900.
23:10:46|40900.
23:10:47|40881.91
23:10:48|40884.26
23:10:48|40884.26
23:10:49|40879.12
23:10:50|40879.11
23:10:50|40891.11
23:10:51|40888.01
23:10:51|40884.
23:10:52|40880.
23:10:52|40881.05
23:10:53|40881.91
23:10:54|40884.01
23:10:55|40868.01
23:10:55|40892.54
23:10:56|40879.25
23:10:56|40889.81
23:10:57|40870.08
23:10:58|40854.87
23:10:58|40864.42
23:10:58|40865.96
23:10:59|40856.31
23:10:59|40858.26
23:11:00|40858.25
23:11:00|40850.
23:11:01|40850.
23:11:01|40850.
23:11:02|40850.
23:11:03|40848.02
23:11:04|40846.24
23:11:05|40858.11
23:11:05|40846.02
23:11:06|40846.02
23:11:07|40850.65
23:11:07|40859.89
23:11:08|40861.23
23:11:08|40850.65
23:11:09|40850.65
23:11:09|40861.23
23:11:10|40861.23
23:11:10|40861.24
23:11:11|40861.28
23:11:11|40883.
23:11:12|40882.99
23:11:12|40878.91
23:11:12|40860.97
23:11:13|40867.14
23:11:14|40873.52
23:11:15|40871.29
23:11:16|40868.63
23:11:17|40863.38
23:11:18|40859.28
23:11:18|40859.28
23:11:19|40868.63
23:11:20|40868.64
23:11:21|40868.64
23:11:21|40868.62
23:11:22|40868.61
23:11:23|40868.62
23:11:23|40868.62
23:11:25|40865.06
23:11:25|40860.05
23:11:27|40860.05
23:11:28|40859.97
23:11:29|40850.69
23:11:29|40839.28
23:11:30|40843.16
23:11:31|40837.41
23:11:32|40834.98
23:11:33|40833.34
23:11:33|40833.34
23:11:33|40833.33
23:11:34|40833.33
23:11:34|40833.34
23:11:35|40833.34
23:11:36|40833.34
23:11:37|40833.34
23:11:38|40829.26
23:11:39|40831.32
23:11:40|40831.27
23:11:40|40831.28
23:11:41|40849.87
23:11:42|40849.92
23:11:43|40849.92
23:11:44|40834.03
23:11:44|40834.03
23:11:45|40838.53
23:11:46|40838.52
23:11:46|40822.42
23:11:47|40844.94
23:11:47|40848.85
23:11:48|40840.84
23:11:49|40856.43
23:11:50|40866.27
23:11:50|40897.38
23:11:51|40915.89
23:11:51|40922.85
23:11:52|40933.37
23:11:53|40906.2
23:11:53|40914.
23:11:53|40913.99
23:11:54|40930.61
23:11:54|40923.9
23:11:55|40936.91
23:11:55|40944.18
23:11:56|40929.93
23:11:56|40926.09
23:11:57|40944.96
23:11:58|40964.6
23:11:59|40964.3
23:12:00|40991.41
23:12:00|40999.94
23:12:01|40991.44
23:12:01|40991.45
23:12:02|40993.48
23:12:03|40964.31
23:12:03|40966.37
23:12:04|40976.61
23:12:04|40991.11
23:12:05|40995.33
23:12:05|41016.42
23:12:06|41020.39
23:12:06|41043.72
23:12:07|41040.16
23:12:07|41024.23
23:12:08|41013.13
23:12:09|41034.5
23:12:09|41034.49
23:12:09|41000.65
23:12:10|41006.94
23:12:10|41006.95
23:12:11|41006.95
23:12:11|41038.
23:12:12|41038.03
23:12:13|41028.88
23:12:13|41027.67
23:12:14|41016.24
23:12:15|41009.96
23:12:16|41002.95
23:12:17|40980.39
23:12:18|40999.
23:12:19|40981.9
23:12:20|40975.
23:12:20|40966.37
23:12:21|40963.01
23:12:22|40974.
23:12:23|40997.3
23:12:24|41011.9
23:12:25|40991.
23:12:26|41017.37
23:12:26|41012.25
23:12:28|41035.71
23:12:28|41016.59
23:12:29|41020.78
23:12:29|41031.
23:12:30|41037.84
23:12:31|41022.01
23:12:32|41016.6
23:12:32|41035.99
23:12:33|41028.05
23:12:34|41017.43
23:12:34|41013.45
23:12:35|41006.16
23:12:36|40996.16
23:12:36|41007.2
23:12:37|41007.2
23:12:38|41007.2
23:12:38|40987.82
23:12:39|40988.1
23:12:40|40991.67
23:12:41|40981.
23:12:41|40979.56
23:12:42|40975.32
23:12:42|40979.93
23:12:43|40992.92
23:12:44|40975.31
23:12:44|41000.58
23:12:45|41000.61
23:12:45|41020.
23:12:46|41026.26
23:12:46|41034.52
23:12:47|41025.13
23:12:47|41020.
23:12:48|41009.26
23:12:49|41015.01
23:12:50|41006.8
23:12:50|41006.8
23:12:50|41000.6
23:12:51|40990.96
23:12:52|41000.28
23:12:53|41035.33
23:12:53|41026.91
23:12:54|41036.99
23:12:55|41029.14
23:12:55|41017.01
23:12:56|41009.14
23:12:58|41030.99
23:12:58|41022.73
23:12:59|41031.
23:12:59|41032.15
23:13:00|41030.06
23:13:01|41025.93
23:13:02|41010.
23:13:02|41029.22
23:13:03|41011.73
23:13:03|41008.
23:13:04|41008.01
23:13:04|41011.73
23:13:04|41020.43
23:13:05|41020.42
23:13:05|41035.31
23:13:06|41028.68
23:13:06|41028.33
23:13:07|41034.81
23:13:07|41047.93
23:13:08|41048.52
23:13:08|41042.98
23:13:08|41055.94
23:13:09|41055.93
23:13:10|41045.67
23:13:11|41045.66
23:13:12|41045.65
23:13:12|41054.99
23:13:13|41061.04
23:13:14|41052.66
23:13:14|41043.61
23:13:15|41024.55
23:13:16|41034.01
23:13:17|41035.85
23:13:18|41035.85
23:13:19|41024.99
23:13:20|41029.99
23:13:21|41004.04
23:13:22|41004.62
23:13:24|40999.99
23:13:24|40987.83
23:13:24|40987.83
23:13:25|40987.82
23:13:27|40979.01
23:13:27|40975.31
23:13:28|41000.99
23:13:29|41019.89
23:13:30|41043.13
23:13:30|41040.91
23:13:30|41040.92
23:13:31|41048.99
23:13:32|41059.88
23:13:33|41033.31
23:13:34|41032.53
23:13:34|41037.59
23:13:35|41044.28
23:13:36|41044.29
23:13:36|41039.99
23:13:36|41032.01
23:13:37|41025.34
23:13:38|41037.71
23:13:38|41029.17
23:13:39|41017.
23:13:40|41007.73
23:13:41|41003.
23:13:41|41001.
23:13:42|40989.01
23:13:43|41003.
23:13:43|41030.09
23:13:44|41028.48
23:13:45|41028.48
23:13:45|41019.06
23:13:46|41007.
23:13:46|41006.58
23:13:47|40995.
23:13:48|40989.
23:13:49|40987.81
23:13:50|40979.
23:13:50|40968.28
23:13:51|40975.01
23:13:51|40975.01
23:13:52|40936.76
23:13:52|40961.99
23:13:53|40959.32
23:13:53|40959.32
23:13:54|40947.27
23:13:54|40943.
23:13:55|40943.
23:13:55|40942.97
23:13:56|40942.97
23:13:57|40941.
23:13:57|40933.26
23:13:58|40934.15
23:13:58|40940.87
23:13:59|40931.75
23:14:00|40936.93
23:14:00|40956.51
23:14:01|40953.19
23:14:01|40962.17
23:14:02|40967.61
23:14:03|40949.37
23:14:03|40953.12
23:14:04|40956.49
23:14:04|40956.5
23:14:04|40956.5
23:14:05|40956.45
23:14:05|40944.01
23:14:06|40947.83
23:14:06|40947.83
23:14:06|40947.79
23:14:07|40943.01
23:14:07|40937.63
23:14:08|40932.
23:14:09|40952.99
23:14:09|40948.87
23:14:10|40951.64
23:14:10|40951.57
23:14:11|40947.85
23:14:12|40947.84
23:14:12|40934.17
23:14:13|40932.01
23:14:14|40934.17
23:14:14|40938.76
23:14:14|40934.06
23:14:15|40934.16
23:14:15|40932.01
23:14:15|40927.68
23:14:16|40919.58
23:14:17|40928.17
23:14:18|40923.52
23:14:20|40916.42
23:14:21|40911.11
23:14:21|40914.91
23:14:22|40903.77
23:14:23|40911.06
23:14:24|40896.48
23:14:25|40896.47
23:14:26|40886.45
23:14:27|40884.02
23:14:27|40893.21
23:14:29|40898.24
23:14:29|40891.79
23:14:30|40882.33
23:14:30|40891.
23:14:31|40896.
23:14:31|40896.
23:14:32|40891.79
23:14:33|40881.01
23:14:34|40879.13
23:14:34|40898.98
23:14:35|40884.02
23:14:36|40891.12
23:14:37|40900.99
23:14:38|40903.95
23:14:39|40903.93
23:14:40|40901.83
23:14:40|40899.77
23:14:41|40899.77
23:14:42|40899.76
23:14:42|40896.42
23:14:43|40894.
23:14:43|40897.85
23:14:43|40889.16
23:14:44|40889.16
23:14:45|40892.11
23:14:45|40889.18
23:14:46|40889.19
23:14:46|40889.19
23:14:48|40883.03
23:14:48|40889.05
23:14:49|40887.94
23:14:49|40886.46
23:14:50|40886.45
23:14:50|40878.
23:14:50|40875.05
23:14:51|40868.45
23:14:51|40874.15
23:14:52|40874.15
23:14:52|40867.81
23:14:53|40867.9
23:14:53|40867.9
23:14:54|40850.01
23:15:00|40825.68
23:15:00|40809.12
23:15:01|40822.26
23:15:02|40825.42
23:15:03|40810.56
23:15:03|40825.4
23:15:03|40825.4
23:15:04|40825.36
23:15:04|40831.87
23:15:05|40826.27
23:15:05|40833.85
23:15:06|40833.79
23:15:06|40833.73
23:15:06|40833.72
23:15:07|40829.64
23:15:08|40829.72
23:15:08|40827.66
23:15:09|40822.8
23:15:10|40833.93
23:15:10|40833.92
23:15:11|40840.02
23:15:11|40843.
23:15:11|40844.96
23:15:12|40845.24
23:15:13|40850.
23:15:13|40862.
23:15:14|40873.99
23:15:15|40882.79
23:15:15|40889.
23:15:16|40894.
23:15:16|40902.
23:15:18|40915.24
23:15:19|40940.42
23:15:20|40927.89
23:15:21|40918.95
23:15:22|40933.63
23:15:23|40947.83
23:15:24|40947.78
23:15:25|40952.59
23:15:26|40960.03
23:15:26|40950.28
23:15:26|40937.37
23:15:27|40935.36
23:15:28|40936.6
23:15:28|40953.55
23:15:29|40951.
23:15:30|40939.07
23:15:31|40937.03
23:15:31|40952.
23:15:32|40947.96
23:15:33|40935.26
23:15:33|40951.99
23:15:35|40923.
23:15:35|40907.56
23:15:36|40900.01
23:15:36|40907.74
23:15:37|40900.03
23:15:38|40881.06
23:15:38|40894.76
23:15:39|40874.
23:15:39|40877.54
23:15:40|40895.99
23:15:41|40896.
23:15:42|40877.
23:15:42|40900.
23:15:43|40900.
23:15:43|40900.02
23:15:44|40908.25
23:15:44|40924.
23:15:44|40925.31
23:15:46|40911.13
23:15:46|40906.54
23:15:47|40906.54
23:15:47|40906.53
23:15:49|40886.01
23:15:49|40867.01
23:15:50|40857.18
23:15:50|40855.96
23:15:51|40861.4
23:15:51|40867.
23:15:52|40852.01
23:15:53|40849.46
23:15:54|40853.23
23:15:54|40853.23
23:15:54|40856.27
23:15:55|40856.28
23:15:55|40864.
23:15:56|40885.97
23:15:57|40868.1
23:15:58|40868.12
23:15:58|40850.21
23:15:58|40849.01
23:15:59|40835.19
23:16:00|40847.4
23:16:00|40833.36
23:16:01|40833.08
23:16:02|40823.08
23:16:03|40820.52
23:16:03|40821.3
23:16:04|40835.
23:16:04|40831.17
23:16:05|40823.44
23:16:06|40829.99
23:16:06|40826.
23:16:07|40829.15
23:16:08|40831.08
23:16:08|40833.26
23:16:09|40833.01
23:16:10|40833.01
23:16:10|40821.3
23:16:11|40820.5
23:16:11|40820.48
23:16:12|40816.51
23:16:12|40812.2
23:16:13|40804.68
23:16:13|40803.23
23:16:14|40803.24
23:16:14|40803.16
23:16:15|40799.89
23:16:15|40796.33
23:16:16|40796.32
23:16:17|40782.06
23:16:17|40790.56
23:16:18|40776.99
23:16:19|40772.45
23:16:21|40762.84
23:16:22|40794.9
23:16:23|40793.02
23:16:25|40793.02
23:16:26|40793.01
23:16:26|40805.45
23:16:28|40784.64
23:16:29|40770.54
23:16:30|40772.34
23:16:31|40762.88
23:16:32|40767.61
23:16:32|40772.31
23:16:33|40776.99
23:16:34|40772.91
23:16:34|40772.92
23:16:35|40772.92
23:16:36|40772.92
23:16:36|40772.9
23:16:37|40762.83
23:16:38|40765.05
23:16:38|40770.11
23:16:38|40772.88
23:16:39|40770.12
23:16:39|40770.85
23:16:40|40762.91
23:16:40|40762.91
23:16:41|40763.44
23:16:42|40770.77
23:16:43|40770.77
23:16:44|40767.
23:16:44|40762.78
23:16:45|40770.77
23:16:45|40769.54
23:16:46|40762.32
23:16:47|40764.96
23:16:48|40772.04
23:16:49|40780.33
23:16:50|40775.67
23:16:51|40767.41
23:16:52|40767.39
23:16:52|40767.39
23:16:53|40762.05
23:16:54|40765.34
23:16:54|40768.72
23:16:55|40756.01
23:16:56|40756.01
23:16:56|40768.71
23:16:57|40768.71
23:16:57|40768.72
23:16:58|40776.39
23:16:59|40769.9
23:16:59|40769.91
23:17:00|40781.46
23:17:01|40787.99
23:17:01|40778.61
23:17:02|40779.89
23:17:02|40775.32
23:17:03|40775.32
23:17:03|40775.32
23:17:04|40764.64
23:17:04|40762.11
23:17:05|40762.11
23:17:05|40762.11
23:17:05|40762.11
23:17:06|40751.36
23:17:07|40753.41
23:17:08|40763.2
23:17:09|40753.93
23:17:09|40760.78
23:17:09|40753.94
23:17:10|40746.97
23:17:11|40746.97
23:17:11|40746.96
23:17:12|40755.99
23:17:13|40746.98
23:17:14|40749.7
23:17:14|40741.57
23:17:15|40740.4
23:17:15|40727.56
23:17:16|40712.55
23:17:17|40712.56
23:17:17|40725.03
23:17:18|40725.06
23:17:18|40702.01
23:17:18|40695.
23:17:19|40691.5
23:17:19|40703.91
23:17:21|40680.17
23:17:22|40688.79
23:17:23|40684.99
23:17:24|40660.57
23:17:26|40683.
23:17:26|40678.65
23:17:27|40673.92
23:17:28|40685.79
23:17:29|40696.
23:17:29|40705.16
23:17:30|40691.92
23:17:31|40688.64
23:17:33|40677.65
23:17:33|40685.3
23:17:34|40683.81
23:17:35|40675.97
23:17:36|40685.54
23:17:36|40685.42
23:17:37|40694.55
23:17:38|40695.95
23:17:38|40692.7
23:17:39|40681.43
23:17:39|40685.93
23:17:39|40685.93
23:17:41|40685.94
23:17:42|40686.
23:17:42|40692.15
23:17:42|40692.15
23:17:43|40673.93
23:17:43|40676.54
23:17:44|40676.55
23:17:45|40682.91
23:17:46|40683.02
23:17:47|40683.03
23:17:48|40673.93
23:17:48|40673.92
23:17:49|40673.93
23:17:49|40673.96
23:17:49|40673.96
23:17:50|40679.97
23:17:50|40673.96
23:17:51|40673.96
23:17:52|40669.86
23:17:53|40660.58
23:17:53|40652.82
23:17:54|40651.81
23:17:55|40644.01
23:17:56|40639.32
23:17:57|40638.87
23:17:58|40649.61
23:17:59|40639.43
23:17:59|40639.32
23:18:00|40647.9
23:18:00|40647.89
23:18:01|40659.16
23:18:02|40631.7
23:18:03|40618.93
23:18:03|40618.93
23:18:03|40610.47
23:18:04|40617.4
23:18:05|40609.58
23:18:05|40636.36
23:18:06|40629.
23:18:06|40623.04
23:18:07|40622.97
23:18:07|40621.6
23:18:07|40611.74
23:18:08|40610.94
23:18:08|40603.2
23:18:09|40608.49
23:18:09|40608.46
23:18:10|40608.52
23:18:11|40622.
23:18:12|40619.95
23:18:13|40610.36
23:18:14|40600.
23:18:14|40602.04
23:18:15|40596.
23:18:15|40583.
23:18:15|40580.47
23:18:16|40583.35
23:18:17|40583.34
23:18:18|40593.
23:18:18|40584.57
23:18:19|40584.57
23:18:19|40592.97
23:18:19|40592.97
23:18:20|40592.97
23:18:21|40583.71
23:18:22|40587.23
23:18:24|40575.59
23:18:25|40567.86
23:18:26|40578.99
23:18:27|40558.29
23:18:28|40535.04
23:18:29|40551.67
23:18:30|40556.36
23:18:30|40556.36
23:18:31|40540.55
23:18:32|40538.74
23:18:33|40532.66
23:18:33|40545.13
23:18:34|40562.41
23:18:35|40574.67
23:18:36|40596.55
23:18:36|40595.45
23:18:37|40591.56
23:18:38|40600.
23:18:39|40608.
23:18:39|40619.
23:18:40|40621.
23:18:40|40612.22
23:18:41|40603.95
23:18:42|40606.
23:18:43|40600.
23:18:43|40590.13
23:18:44|40588.88
23:18:46|40574.01
23:18:46|40564.02
23:18:47|40564.
23:18:47|40560.35
23:18:48|40544.
23:18:49|40520.29
23:18:49|40532.05
23:18:50|40530.89
23:18:51|40537.22
23:18:51|40530.61
23:18:52|40528.81
23:18:52|40516.18
23:18:52|40518.71
23:18:53|40530.58
23:18:54|40532.6
23:18:54|40519.5
23:18:55|40516.88
23:18:56|40516.96
23:18:56|40508.23
23:18:57|40506.6
23:18:58|40518.84
23:18:58|40499.
23:18:59|40499.18
23:19:00|40499.
23:19:00|40500.87
23:19:00|40508.04
23:19:01|40503.98
23:19:02|40503.99
23:19:02|40503.99
23:19:02|40503.99
23:19:04|40502.19
23:19:04|40526.94
23:19:05|40530.98
23:19:05|40531.
23:19:06|40530.99
23:19:06|40532.59
23:19:07|40533.78
23:19:08|40547.
23:19:08|40551.
23:19:08|40551.
23:19:09|40553.99
23:19:09|40563.87
23:19:10|40559.06
23:19:10|40567.99
23:19:11|40567.99
23:19:11|40559.19
23:19:11|40559.18
23:19:13|40559.23
23:19:14|40551.73
23:19:14|40554.3
23:19:15|40551.73
23:19:15|40551.72
23:19:15|40551.72
23:19:16|40551.73
23:19:17|40551.72
23:19:18|40538.81
23:19:18|40528.01
23:19:18|40534.01
23:19:19|40528.74
23:19:20|40534.
23:19:20|40523.95
23:19:20|40515.01
23:19:21|40513.39
23:19:22|40506.
23:19:24|40494.01
23:19:25|40505.19
23:19:25|40510.21
23:19:26|40511.34
23:19:28|40512.77
23:19:28|40512.76
23:19:29|40512.99
23:19:30|40515.
23:19:31|40516.97
23:19:32|40516.97
23:19:33|40516.97
23:19:33|40516.97
23:19:34|40517.02
23:19:34|40518.86
23:19:35|40518.85
23:19:35|40518.86
23:19:36|40531.17
23:19:37|40522.87
23:19:37|40536.5
23:19:38|40540.81
23:19:38|40540.81
23:19:38|40540.81
23:19:40|40541.64
23:19:40|40548.97
23:19:41|40564.99
23:19:42|40563.89
23:19:43|40563.96
23:19:43|40546.98
23:19:44|40544.94
23:19:45|40554.3
23:19:46|40563.74
23:19:46|40553.01
23:19:47|40544.99
23:19:48|40545.12
23:19:48|40545.12
23:19:49|40541.04
23:19:50|40536.76
23:19:51|40536.75
23:19:51|40544.34
23:19:52|40544.98
23:19:53|40544.98
23:19:54|40544.97
23:19:54|40544.98
23:19:55|40544.98
23:19:55|40544.98
23:19:56|40544.97
23:19:57|40541.05
23:19:57|40541.03
23:19:58|40541.02
23:19:58|40541.02
23:19:59|40541.02
23:19:59|40541.03
23:20:00|40524.9
23:20:01|40521.64
23:20:02|40519.66
23:20:02|40519.66
23:20:03|40533.6
23:20:03|40524.92
23:20:04|40523.48
23:20:05|40529.27
23:20:05|40531.5
23:20:05|40529.48
23:20:06|40523.23
23:20:06|40520.85
23:20:07|40527.81
23:20:08|40537.77
23:20:08|40537.77
23:20:09|40541.21
23:20:10|40544.42
23:20:10|40563.89
23:20:11|40563.89
23:20:12|40562.43
23:20:12|40563.88
23:20:12|40563.88
23:20:13|40594.75
23:20:13|40597.35
23:20:14|40581.25
23:20:14|40581.54
23:20:15|40594.69
23:20:15|40607.99
23:20:16|40613.26
23:20:16|40608.63
23:20:17|40626.72
23:20:18|40621.8
23:20:18|40621.81
23:20:19|40621.8
23:20:19|40621.81
23:20:20|40614.09
23:20:21|40597.68
23:20:21|40619.04
23:20:22|40592.93
23:20:23|40587.93
23:20:24|40593.01
23:20:25|40590.26
23:20:27|40603.51
23:20:28|40586.34
23:20:29|40575.61
23:20:29|40550.91
23:20:31|40552.21
23:20:32|40541.93
23:20:33|40528.
23:20:34|40550.32
23:20:35|40539.01
23:20:36|40552.21
23:20:37|40561.9
23:20:37|40561.9
23:20:38|40557.91
23:20:38|40568.
23:20:39|40567.99
23:20:40|40585.53
23:20:40|40578.9
23:20:41|40582.57
23:20:42|40581.32
23:20:42|40592.74
23:20:44|40607.02
23:20:45|40603.86
23:20:46|40610.99
23:20:46|40608.39
23:20:47|40594.06
23:20:48|40577.47
23:20:49|40586.27
23:20:50|40598.97
23:20:50|40600.13
23:20:51|40582.23
23:20:52|40582.03
23:20:52|40582.03
23:20:53|40583.94
23:20:53|40589.62
23:20:54|40589.62
23:20:55|40589.7
23:20:56|40587.33
23:20:57|40569.02
23:20:57|40576.61
23:20:58|40564.75
23:20:58|40550.
23:20:59|40543.
23:21:00|40532.27
23:21:00|40532.28
23:21:01|40567.85
23:21:02|40563.58
23:21:02|40552.01
23:21:03|40567.51
23:21:04|40556.72
23:21:05|40559.14
23:21:05|40561.41
23:21:07|40536.41
23:21:07|40516.06
23:21:07|40510.01
23:21:08|40506.82
23:21:09|40510.21
23:21:09|40517.58
23:21:10|40510.2
23:21:10|40510.2
23:21:10|40506.74
23:21:11|40506.74
23:21:11|40510.11
23:21:12|40510.11
23:21:12|40510.1
23:21:12|40512.65
23:21:13|40512.65
23:21:13|40510.17
23:21:14|40500.
23:21:15|40483.5
23:21:16|40477.79
23:21:17|40491.33
23:21:18|40494.13
23:21:18|40491.59
23:21:19|40491.59
23:21:20|40491.59
23:21:21|40491.59
23:21:21|40498.19
23:21:22|40483.18
23:21:23|40480.51
23:21:24|40482.77
23:21:25|40464.01
23:21:26|40460.86
23:21:26|40455.73
23:21:28|40454.17
23:21:28|40455.72
23:21:29|40450.
23:21:30|40447.67
23:21:31|40454.07
23:21:32|40454.13
23:21:33|40454.13
23:21:33|40450.37
23:21:34|40469.
23:21:35|40489.55
23:21:36|40470.76
23:21:37|40470.86
23:21:38|40462.31
23:21:38|40474.
23:21:39|40485.
23:21:40|40476.39
23:21:40|40483.57
23:21:41|40467.01
23:21:41|40464.62
23:21:43|40467.
23:21:43|40474.24
23:21:44|40482.63
23:21:45|40498.07
23:21:46|40503.99
23:21:47|40493.84
23:21:47|40483.56
23:21:48|40507.71
23:21:48|40507.72
23:21:49|40523.02
23:21:50|40507.75
23:21:50|40501.35
23:21:51|40491.23
23:21:52|40479.
23:21:53|40472.44
23:21:54|40477.29
23:21:54|40490.43
23:21:55|40495.47
23:21:55|40482.
23:21:56|40479.56
23:21:57|40473.06
23:21:57|40473.06
23:21:57|40480.3
23:21:58|40482.99
23:21:59|40473.57
23:22:00|40478.81
23:22:00|40478.77
23:22:01|40478.82
23:22:01|40486.9
23:22:02|40499.
23:22:03|40499.
23:22:03|40487.77
23:22:04|40482.38
23:22:05|40487.53
23:22:06|40482.4
23:22:06|40499.99
23:22:07|40500.
23:22:08|40492.96
23:22:08|40480.
23:22:10|40488.03
23:22:11|40493.02
23:22:11|40500.
23:22:12|40500.
23:22:12|40500.03
23:22:12|40514.81
23:22:13|40510.99
23:22:14|40512.75
23:22:14|40505.6
23:22:14|40505.59
23:22:14|40499.01
23:22:15|40504.6
23:22:15|40504.59
23:22:15|40504.6
23:22:16|40504.6
23:22:17|40485.01
23:22:17|40485.
23:22:18|40485.01
23:22:24|40496.1
23:22:25|40504.6
23:22:27|40504.6
23:22:28|40501.61
23:22:29|40503.6
23:22:30|40495.28
23:22:32|40504.53
23:22:33|40504.52
23:22:34|40504.52
23:22:35|40507.
23:22:36|40532.28
23:22:37|40549.39
23:22:38|40548.
23:22:39|40548.
23:22:39|40554.19
23:22:40|40540.58
23:22:41|40540.62
23:22:42|40544.34
23:22:42|40550.99
23:22:44|40560.61
23:22:44|40560.61
23:22:45|40561.42
23:22:45|40575.99
23:22:46|40576.
23:22:47|40587.33
23:22:47|40576.25
23:22:48|40582.4
23:22:49|40578.15
23:22:50|40576.24
23:22:51|40556.01
23:22:51|40565.89
23:22:52|40563.84
23:22:53|40565.88
23:22:53|40561.8
23:22:54|40559.76
23:22:55|40559.64
23:22:55|40559.44
23:22:56|40559.24
23:22:57|40550.85
23:22:57|40539.29
23:22:58|40545.09
23:22:59|40553.33
23:22:59|40535.97
23:23:00|40531.52
23:23:00|40537.14
23:23:01|40533.59
23:23:02|40540.6
23:23:03|40521.52
23:23:04|40521.51
23:23:04|40520.66
23:23:05|40515.01
23:23:06|40504.6
23:23:07|40510.2
23:23:07|40504.61
23:23:08|40500.88
23:23:09|40509.96
23:23:09|40533.52
23:23:10|40525.17
23:23:11|40519.43
23:23:11|40517.16
23:23:11|40519.43
23:23:12|40517.98
23:23:13|40513.13
23:23:14|40517.96
23:23:14|40526.27
23:23:14|40527.96
23:23:15|40529.96
23:23:16|40530.7
23:23:16|40545.82
23:23:17|40545.82
23:23:17|40545.82
23:23:18|40550.
23:23:19|40546.12
23:23:19|40549.99
23:23:19|40549.99
23:23:19|40549.99
23:23:20|40550.
23:23:20|40565.84
23:23:21|40565.84
23:23:21|40565.85
23:23:22|40565.85
23:23:22|40577.
23:23:23|40578.14
23:23:24|40570.18
23:23:25|40570.18
23:23:26|40587.2
23:23:27|40581.35
23:23:28|40588.92
23:23:29|40581.35
23:23:29|40578.15
23:23:30|40578.14
23:23:31|40590.94
23:23:31|40590.94
23:23:32|40585.06
23:23:33|40584.85
23:23:33|40590.94
23:23:34|40578.16
23:23:35|40578.16
23:23:35|40588.91
23:23:36|40595.1
23:23:37|40595.51
23:23:38|40595.5
23:23:38|40595.5
23:23:39|40595.5
23:23:40|40595.5
23:23:41|40581.35
23:23:41|40589.86
23:23:42|40586.38
23:23:42|40586.42
23:23:43|40600.
23:23:43|40599.99
23:23:44|40608.88
23:23:45|40608.88
23:23:46|40617.33
23:23:47|40619.05
23:23:47|40621.08
23:23:48|40623.48
23:23:48|40613.72
23:23:49|40619.52
23:23:49|40613.71
23:23:50|40605.35
23:23:51|40602.25
23:23:52|40615.6
23:23:52|40618.71
23:23:53|40618.73
23:23:54|40618.74
23:23:54|40623.66
23:23:55|40623.67
23:23:56|40623.67
23:23:56|40623.66
23:23:57|40623.67
23:23:58|40623.67
23:23:59|40619.09
23:24:00|40619.08
23:24:00|40617.03
23:24:01|40607.33
23:24:02|40603.71
23:24:03|40610.15
23:24:03|40607.
23:24:04|40607.02
23:24:04|40607.02
23:24:05|40607.01
23:24:06|40607.02
23:24:06|40610.61
23:24:07|40610.69
23:24:08|40614.2
23:24:08|40614.21
23:24:09|40601.71
23:24:09|40594.22
23:24:11|40599.99
23:24:12|40589.03
23:24:12|40580.63
23:24:13|40568.
23:24:13|40557.5
23:24:14|40557.5
23:24:15|40550.01
23:24:15|40545.
23:24:16|40535.42
23:24:17|40523.17
23:24:17|40509.32
23:24:17|40507.85
23:24:18|40513.62
23:24:18|40527.99
23:24:18|40528.61
23:24:19|40513.64
23:24:19|40509.57
23:24:20|40501.08
23:24:21|40523.53
23:24:22|40515.03
23:24:22|40532.99
23:24:23|40529.81
23:24:23|40529.81
23:24:24|40498.25
23:24:24|40475.65
23:24:25|40474.76
23:24:25|40475.66
23:24:25|40499.06
23:24:26|40487.52
23:24:27|40480.
23:24:28|40480.01
23:24:30|40472.88
23:24:31|40464.68
23:24:31|40452.97
23:24:33|40463.44
23:24:33|40471.58
23:24:34|40460.45
23:24:34|40464.39
23:24:36|40464.4
23:24:37|40470.89
23:24:37|40462.14
23:24:38|40462.02
23:24:38|40462.36
23:24:39|40450.01
23:24:40|40450.01
23:24:41|40457.48
23:24:41|40450.06
23:24:42|40454.43
23:24:42|40454.36
23:24:43|40457.7
23:24:44|40462.1
23:24:44|40450.04
23:24:45|40454.12
23:24:45|40455.37
23:24:46|40450.
23:24:46|40440.01
23:24:47|40440.01
23:24:47|40440.01
23:24:48|40440.01
23:24:48|40427.58
23:24:49|40427.58
23:24:49|40440.99
23:24:49|40444.54
23:24:50|40444.88
23:24:51|40438.23
23:24:51|40450.
23:24:52|40443.11
23:24:54|40444.59
23:24:54|40443.11
23:24:56|40439.26
23:24:56|40439.25
23:24:56|40444.63
23:24:57|40444.64
23:24:58|40444.64
23:24:58|40444.6
23:24:59|40427.56
23:24:59|40435.
23:25:00|40435.
23:25:00|40430.42
23:25:01|40430.42
23:25:02|40437.69
23:25:02|40429.3
23:25:02|40436.76
23:25:03|40431.93
23:25:03|40429.53
23:25:04|40429.54
23:25:05|40429.3
23:25:05|40444.58
23:25:06|40439.79
23:25:07|40444.57
23:25:08|40442.12
23:25:09|40449.14
23:25:10|40449.99
23:25:10|40450.01
23:25:11|40450.
23:25:11|40450.
23:25:12|40465.94
23:25:12|40492.17
23:25:12|40503.36
23:25:13|40511.33
23:25:13|40522.
23:25:14|40528.04
23:25:15|40528.26
23:25:15|40535.43
23:25:16|40537.99
23:25:16|40544.99
23:25:17|40545.75
23:25:17|40551.49
23:25:18|40566.99
23:25:19|40537.29
23:25:19|40557.98
23:25:20|40559.42
23:25:20|40564.52
23:25:21|40564.51
23:25:21|40550.82
23:25:22|40540.95
23:25:22|40548.77
23:25:23|40557.
23:25:23|40556.99
23:25:24|40557.
23:25:24|40556.99
23:25:25|40538.69
23:25:25|40545.75
23:25:25|40552.08
23:25:27|40556.96
23:25:28|40550.4
23:25:29|40536.33
23:25:30|40509.6
23:25:32|40528.73
23:25:32|40528.74
23:25:34|40544.92
23:25:35|40564.57
23:25:35|40562.22
23:25:36|40551.56
23:25:37|40559.6
23:25:37|40561.96
23:25:38|40566.08
23:25:39|40564.3
23:25:39|40565.
23:25:40|40564.99
23:25:40|40552.01
23:25:41|40552.
23:25:42|40542.
23:25:42|40547.78
23:25:43|40554.
23:25:44|40564.73
23:25:44|40563.68
23:25:44|40559.75
23:25:45|40554.44
23:25:46|40548.47
23:25:47|40542.55
23:25:47|40526.32
23:25:48|40520.05
23:25:48|40527.79
23:25:49|40535.47
23:25:49|40548.47
23:25:50|40548.46
23:25:50|40539.37
23:25:51|40535.
23:25:51|40542.96
23:25:52|40548.47
23:25:53|40543.01
23:25:54|40542.92
23:25:55|40538.9
23:25:55|40534.02
23:25:56|40566.65
23:25:57|40562.39
23:25:57|40585.13
23:25:58|40577.63
23:25:59|40570.22
23:25:59|40567.81
23:26:00|40561.95
23:26:01|40572.
23:26:02|40582.44
23:26:02|40582.45
23:26:02|40595.18
23:26:03|40595.18
23:26:03|40595.18
23:26:04|40582.46
23:26:05|40587.77
23:26:05|40579.
23:26:06|40568.99
23:26:07|40568.16
23:26:08|40577.34
23:26:09|40575.15
23:26:09|40585.19
23:26:10|40598.96
23:26:10|40598.96
23:26:11|40598.96
23:26:12|40598.96
23:26:12|40618.73
23:26:13|40618.87
23:26:14|40618.74
23:26:15|40625.24
23:26:15|40625.25
23:26:15|40625.24
23:26:16|40622.05
23:26:17|40617.1
23:26:18|40639.32
23:26:19|40630.5
23:26:19|40660.52
23:26:20|40654.76
23:26:21|40645.
23:26:21|40625.49
23:26:22|40625.26
23:26:23|40635.01
23:26:23|40640.92
23:26:24|40643.83
23:26:24|40633.9
23:26:24|40641.39
23:26:25|40641.39
23:26:25|40647.61
23:26:26|40632.01
23:26:27|40628.01
23:26:28|40618.
23:26:29|40619.07
23:26:30|40625.04
23:26:31|40615.32
23:26:32|40617.52
23:26:33|40617.52
23:26:34|40624.85
23:26:35|40624.86
23:26:36|40588.67
23:26:37|40596.47
23:26:38|40592.42
23:26:38|40585.2
23:26:39|40581.87
23:26:40|40573.01
23:26:41|40570.02
23:26:41|40570.02
23:26:42|40570.02
23:26:42|40562.92
23:26:43|40559.7
23:26:43|40556.01
23:26:44|40566.49
23:26:44|40562.22
23:26:45|40570.25
23:26:46|40580.33
23:26:47|40589.
23:26:48|40582.47
23:26:48|40591.5
23:26:50|40604.79
23:26:51|40615.97
23:26:51|40617.54
23:26:52|40621.67
23:26:53|40621.75
23:26:53|40616.89
23:26:54|40608.02
23:26:55|40616.38
23:26:56|40616.91
23:26:56|40624.46
23:26:57|40630.69
23:26:58|40623.31
23:26:59|40617.81
23:26:59|40622.69
23:26:59|40628.1
23:27:00|40628.5
23:27:01|40620.42
23:27:01|40612.94
23:27:01|40621.3
23:27:02|40618.88
23:27:03|40628.02
23:27:04|40633.29
23:27:04|40642.99
23:27:05|40639.99
23:27:06|40640.
23:27:07|40643.5
23:27:07|40648.46
23:27:08|40648.46
23:27:09|40644.34
23:27:10|40637.32
23:27:11|40636.58
23:27:11|40628.45
23:27:11|40628.04
23:27:12|40618.36
23:27:12|40616.01
23:27:13|40616.02
23:27:14|40611.
23:27:14|40611.01
23:27:14|40611.01
23:27:15|40620.69
23:27:15|40616.08
23:27:15|40608.18
23:27:16|40608.17
23:27:17|40604.
23:27:18|40610.48
23:27:18|40613.41
23:27:18|40608.51
23:27:19|40608.51
23:27:19|40609.29
23:27:20|40602.94
23:27:21|40602.93
23:27:21|40594.75
23:27:22|40590.68
23:27:22|40590.68
23:27:23|40590.68
23:27:23|40589.9
23:27:24|40603.38
23:27:25|40603.38
23:27:25|40603.38
23:27:26|40614.53
23:27:27|40617.8
23:27:27|40620.68
23:27:27|40621.68
23:27:28|40621.68
23:27:29|40621.68
23:27:30|40621.68
23:27:32|40637.96
23:27:33|40632.8
23:27:34|40620.69
23:27:34|40612.15
23:27:36|40615.64
23:27:36|40630.24
23:27:37|40630.24
23:27:38|40649.99
23:27:39|40634.65
23:27:39|40653.02
23:27:40|40653.01
23:27:41|40656.83
23:27:42|40659.82
23:27:43|40660.52
23:27:43|40667.51
23:27:43|40666.19
23:27:44|40672.19
23:27:45|40677.
23:27:46|40666.22
23:27:46|40666.45
23:27:47|40666.96
23:27:47|40674.1
23:27:48|40667.59
23:27:48|40667.58
23:27:49|40672.75
23:27:50|40676.98
23:27:50|40672.4
23:27:50|40674.44
23:27:51|40674.43
23:27:51|40674.43
23:27:52|40674.44
23:27:52|40666.31
23:27:53|40666.3
23:27:54|40666.31
23:27:55|40668.33
23:27:55|40674.43
23:27:56|40675.83
23:27:57|40675.82
23:27:57|40675.83
23:27:58|40675.83
23:27:59|40675.83
23:28:00|40681.25
23:28:00|40689.03
23:28:01|40666.53
23:28:02|40666.53
23:28:02|40675.83
23:28:03|40673.47
23:28:04|40673.79
23:28:05|40668.02
23:28:05|40651.29
23:28:06|40655.51
23:28:06|40655.52
23:28:07|40655.51
23:28:08|40655.52
23:28:08|40655.52
23:28:09|40649.01
23:28:09|40647.23
23:28:10|40643.2
23:28:10|40643.09
23:28:11|40643.09
23:28:11|40668.
23:28:12|40667.99
23:28:12|40673.96
23:28:13|40678.04
23:28:13|40680.8
23:28:14|40689.04
23:28:14|40689.03
23:28:14|40689.03
23:28:15|40689.03
23:28:15|40684.96
23:28:16|40681.59
23:28:17|40686.68
23:28:17|40686.69
23:28:18|40689.99
23:28:18|40696.18
23:28:19|40696.18
23:28:19|40699.99
23:28:20|40700.
23:28:20|40704.66
23:28:21|40709.76
23:28:22|40718.55
23:28:22|40727.97
23:28:23|40723.21
23:28:24|40725.26
23:28:24|40739.67
23:28:25|40741.63
23:28:25|40746.99
23:28:26|40753.41
23:28:26|40756.01
23:28:27|40754.77
23:28:27|40766.32
23:28:28|40765.08
23:28:29|40771.81
23:28:30|40796.78
23:28:31|40796.77
23:28:32|40825.4
23:28:33|40828.48
23:28:34|40825.67
23:28:35|40792.96
23:28:36|40805.4
23:28:36|40790.85
23:28:37|40790.84
23:28:39|40790.84
23:28:40|40787.13
23:28:41|40787.48
23:28:42|40780.01
23:28:42|40790.8
23:28:43|40784.01
23:28:43|40759.23
23:28:45|40745.54
23:28:45|40746.69
23:28:46|40772.8
23:28:47|40743.14
23:28:47|40741.67
23:28:49|40722.27
23:28:49|40741.3
23:28:51|40732.78
23:28:51|40728.79
23:28:51|40713.18
23:28:52|40715.23
23:28:53|40723.81
23:28:53|40723.81
23:28:54|40736.
23:28:54|40721.72
23:28:55|40721.73
23:28:56|40712.82
23:28:57|40705.15
23:28:57|40705.1
23:28:58|40711.21
23:28:59|40725.49
23:28:59|40722.17
23:29:01|40696.55
23:29:01|40690.68
23:29:02|40696.56
23:29:03|40703.67
23:29:03|40699.71
23:29:04|40703.67
23:29:04|40716.67
23:29:05|40711.65
23:29:05|40701.3
23:29:06|40698.31
23:29:07|40690.69
23:29:07|40690.69
23:29:08|40706.82
23:29:08|40706.82
23:29:09|40716.66
23:29:10|40701.49
23:29:10|40708.36
23:29:11|40701.81
23:29:11|40697.74
23:29:12|40699.46
23:29:13|40690.68
23:29:13|40690.68
23:29:14|40690.68
23:29:15|40680.04
23:29:15|40680.04
23:29:16|40680.04
23:29:16|40684.6
23:29:17|40682.12
23:29:17|40663.84
23:29:18|40673.27
23:29:18|40696.
23:29:19|40691.78
23:29:19|40687.86
23:29:19|40687.86
23:29:20|40670.31
23:29:20|40682.
23:29:21|40682.
23:29:21|40669.99
23:29:22|40666.71
23:29:23|40666.71
23:29:23|40664.68
23:29:24|40664.69
23:29:25|40670.
23:29:25|40664.74
23:29:26|40665.7
23:29:27|40685.
23:29:27|40685.99
23:29:28|40679.54
23:29:29|40673.01
23:29:29|40665.7
23:29:29|40665.7
23:29:30|40662.98
23:29:30|40655.78
23:29:31|40657.47
23:29:32|40665.97
23:29:33|40686.29
23:29:34|40666.
23:29:36|40662.98
23:29:36|40662.98
23:29:37|40662.97
23:29:38|40662.97
23:29:38|40660.54
23:29:39|40662.99
23:29:40|40666.86
23:29:41|40660.01
23:29:41|40655.53
23:29:42|40655.52
23:29:42|40658.99
23:29:43|40657.98
23:29:45|40658.81
23:29:45|40672.99
23:29:46|40658.42
23:29:47|40658.43
23:29:47|40658.43
23:29:48|40659.77
23:29:48|40666.64
23:29:49|40666.65
23:29:50|40655.52
23:29:51|40640.42
23:29:52|40635.39
23:29:53|40623.7
23:29:54|40623.69
23:29:54|40623.7
23:29:54|40623.7
23:29:55|40619.52
23:29:55|40627.9
23:29:57|40618.12
23:29:57|40618.12
23:29:58|40618.11
23:29:58|40618.11
23:29:59|40607.47
23:29:59|40612.98
23:30:00|40612.99
23:30:00|40612.99
23:30:01|40612.99
23:30:02|40612.99
23:30:02|40613.
23:30:03|40634.43
23:30:04|40600.68
23:30:05|40606.21
23:30:05|40589.91
23:30:06|40579.97
23:30:06|40551.97
23:30:07|40530.
23:30:08|40527.49
23:30:08|40517.53
23:30:09|40523.98
23:30:09|40543.72
23:30:10|40543.72
23:30:10|40517.61
23:30:11|40517.54
23:30:11|40502.
23:30:12|40500.01
23:30:13|40517.52
23:30:14|40517.53
23:30:14|40495.04
23:30:15|40500.01
23:30:15|40504.26
23:30:16|40510.32
23:30:16|40522.
23:30:16|40531.64
23:30:17|40521.
23:30:18|40518.55
23:30:19|40514.4
23:30:19|40514.98
23:30:20|40514.97
23:30:20|40516.3
23:30:20|40516.31
23:30:21|40518.51
23:30:21|40518.51
23:30:22|40522.92
23:30:22|40484.65
23:30:23|40484.66
23:30:23|40493.2
23:30:25|40482.53
23:30:25|40492.53
23:30:25|40486.31
23:30:26|40488.52
23:30:26|40482.54
23:30:27|40502.12
23:30:27|40499.22
23:30:27|40499.22
23:30:28|40488.62
23:30:29|40499.21
23:30:29|40504.94
23:30:30|40500.97
23:30:30|40494.94
23:30:31|40494.95
23:30:32|40487.03
23:30:33|40503.99
23:30:34|40495.94
23:30:35|40486.
23:30:36|40499.02
23:30:37|40497.31
23:30:38|40481.25
23:30:39|40480.88
23:30:39|40504.58
23:30:41|40519.
23:30:41|40513.27
23:30:42|40507.23
23:30:43|40511.28
23:30:43|40491.27
23:30:43|40497.33
23:30:44|40507.22
23:30:44|40497.33
23:30:45|40493.24
23:30:46|40491.22
23:30:46|40491.21
23:30:47|40491.21
23:30:48|40490.
23:30:48|40485.72
23:30:49|40483.02
23:30:49|40476.99
23:30:50|40471.8
23:30:51|40474.96
23:30:51|40484.49
23:30:52|40484.5
23:30:52|40487.64
23:30:53|40487.66
23:30:53|40495.12
23:30:54|40484.53
23:30:55|40478.41
23:30:55|40464.91
23:30:56|40455.49
23:30:56|40469.99
23:30:57|40474.
23:30:58|40477.99
23:30:58|40464.24
23:30:59|40452.75
23:30:59|40459.85
23:31:00|40465.11
23:31:00|40458.09
23:31:01|40480.42
23:31:02|40482.47
23:31:02|40524.13
23:31:03|40545.78
23:31:03|40547.27
23:31:04|40536.03
23:31:05|40517.98
23:31:06|40510.97
23:31:06|40510.9
23:31:06|40503.41
23:31:07|40498.3
23:31:08|40515.4
23:31:08|40521.1
23:31:08|40518.56
23:31:09|40480.78
23:31:10|40494.46
23:31:11|40496.62
23:31:12|40483.43
23:31:12|40499.99
23:31:14|40492.01
23:31:14|40495.88
23:31:15|40494.78
23:31:16|40512.59
23:31:16|40524.92
23:31:17|40529.98
23:31:18|40537.99
23:31:18|40524.43
23:31:19|40522.78
23:31:20|40512.78
23:31:20|40508.01
23:31:20|40501.1
23:31:21|40500.77
23:31:21|40500.77
23:31:22|40507.
23:31:23|40506.99
23:31:23|40500.93
23:31:24|40500.93
23:31:24|40490.88
23:31:25|40483.42
23:31:25|40483.41
23:31:26|40483.42
23:31:27|40475.03
23:31:27|40492.08
23:31:28|40486.82
23:31:28|40484.75
23:31:29|40482.44
23:31:30|40482.45
23:31:30|40480.02
23:31:31|40480.02
23:31:32|40470.01
23:31:32|40470.01
23:31:32|40455.01
23:31:33|40455.01
23:31:34|40454.76
23:31:36|40450.02
23:31:37|40465.79
23:31:38|40462.32
23:31:39|40453.5
23:31:40|40445.84
23:31:41|40440.46
23:31:42|40441.61
23:31:43|40454.
23:31:44|40441.68
23:31:44|40446.61
23:31:45|40446.61
23:31:45|40446.59
23:31:46|40454.
23:31:47|40452.04
23:31:48|40452.04
23:31:49|40447.52
23:31:50|40447.52
23:31:51|40431.32
23:31:51|40430.11
23:31:52|40430.15
23:31:52|40445.94
23:31:53|40445.95
23:31:53|40445.95
23:31:54|40451.79
23:31:54|40458.2
23:31:55|40462.31
23:31:55|40462.31
23:31:56|40462.31
23:31:56|40462.31
23:31:57|40462.31
23:31:57|40445.98
23:31:58|40445.94
23:31:58|40438.09
23:32:00|40430.45
23:32:00|40431.17
23:32:01|40431.17
23:32:02|40431.43
23:32:03|40438.99
23:32:03|40439.
23:32:04|40438.98
23:32:04|40434.72
23:32:05|40434.72
23:32:05|40440.98
23:32:06|40445.98
23:32:06|40448.84
23:32:07|40448.84
23:32:07|40449.99
23:32:08|40453.85
23:32:08|40453.85
23:32:09|40470.41
23:32:10|40468.65
23:32:11|40474.8
23:32:12|40476.23
23:32:12|40482.35
23:32:13|40482.35
23:32:13|40481.38
23:32:14|40474.19
23:32:15|40470.4
23:32:16|40470.39
23:32:16|40472.59
23:32:17|40475.88
23:32:18|40473.45
23:32:19|40473.73
23:32:20|40473.07
23:32:21|40478.
23:32:21|40481.
23:32:22|40481.
23:32:22|40490.97
23:32:23|40500.61
23:32:24|40520.98
23:32:24|40514.48
23:32:24|40518.94
23:32:25|40531.14
23:32:26|40522.99
23:32:26|40523.02
23:32:27|40517.77
23:32:27|40510.99
23:32:28|40507.31
23:32:28|40497.9
23:32:29|40490.4
23:32:30|40470.83
23:32:30|40470.82
23:32:31|40470.82
23:32:31|40479.74
23:32:32|40458.21
23:32:33|40450.01
23:32:33|40445.98
23:32:34|40445.97
23:32:34|40433.01
23:32:35|40438.99
23:32:35|40438.98
23:32:36|40438.98
23:32:37|40446.43
23:32:38|40445.98
23:32:40|40437.54
23:32:40|40453.99
23:32:41|40451.92
23:32:42|40450.
23:32:42|40449.88
23:32:44|40435.01
23:32:44|40437.03
23:32:45|40430.46
23:32:46|40430.45
23:32:47|40430.45
23:32:47|40427.41
23:32:48|40426.44
23:32:48|40415.
23:32:49|40426.43
23:32:49|40448.32
23:32:50|40450.78
23:32:51|40431.86
23:32:52|40427.82
23:32:52|40436.62
23:32:53|40441.84
23:32:54|40429.09
23:32:54|40426.45
23:32:55|40432.68
23:32:55|40421.42
23:32:56|40421.44
23:32:56|40426.08
23:32:57|40426.07
23:32:57|40421.44
23:32:58|40432.7
23:32:59|40434.38
23:32:59|40439.4
23:32:59|40439.4
23:33:00|40439.39
23:33:01|40439.39
23:33:02|40451.63
23:33:02|40452.97
23:33:03|40459.
23:33:03|40470.83
23:33:05|40483.53
23:33:05|40478.79
23:33:06|40475.79
23:33:07|40493.99
23:33:08|40490.1
23:33:08|40497.91
23:33:08|40512.
23:33:09|40512.
23:33:10|40511.99
23:33:11|40505.94
23:33:11|40505.94
23:33:12|40505.94
23:33:12|40501.88
23:33:13|40501.88
23:33:14|40501.88
23:33:14|40501.89
23:33:15|40492.94
23:33:15|40483.53
23:33:16|40477.75
23:33:16|40488.93
23:33:17|40481.23
23:33:17|40481.23
23:33:18|40494.99
23:33:18|40495.
23:33:19|40494.96
23:33:20|40492.71
23:33:20|40485.97
23:33:21|40494.17
23:33:22|40494.48
23:33:23|40494.33
23:33:23|40494.48
23:33:23|40494.49
23:33:24|40504.98
23:33:24|40501.16
23:33:25|40501.16
23:33:26|40501.15
23:33:27|40497.86
23:33:28|40491.7
23:33:29|40499.95
23:33:29|40499.95
23:33:30|40499.95
23:33:30|40499.94
23:33:31|40499.95
23:33:32|40499.95
23:33:32|40499.94
23:33:33|40499.94
23:33:33|40499.95
23:33:34|40499.95
23:33:35|40499.95
23:33:36|40499.95
23:33:37|40508.38
23:33:38|40506.22
23:33:39|40504.8
23:33:40|40519.98
23:33:42|40519.97
23:33:42|40519.97
23:33:42|40516.48
23:33:44|40516.47
23:33:45|40504.88
23:33:45|40488.27
23:33:46|40490.29
23:33:47|40492.15
23:33:47|40476.
23:33:47|40472.43
23:33:49|40456.26
23:33:50|40464.45
23:33:50|40452.27
23:33:52|40469.33
23:33:52|40459.45
23:33:53|40443.56
23:33:54|40434.96
23:33:55|40440.87
23:33:55|40421.
23:33:56|40385.
23:33:56|40391.35
23:33:56|40373.95
23:33:57|40360.32
23:33:58|40326.23
23:33:58|40352.43
23:33:59|40357.97
23:34:00|40378.58
23:34:01|40323.18
23:34:02|40309.27
23:34:02|40317.1
23:34:03|40364.69
23:34:05|40360.37
23:34:05|40363.6
23:34:06|40364.33
23:34:06|40343.69
23:34:07|40353.46
23:34:07|40346.28
23:34:08|40319.43
23:34:09|40339.44
23:34:09|40330.56
23:34:09|40300.5
23:34:10|40300.01
23:34:10|40307.87
23:34:12|40348.06
23:34:12|40336.4
23:34:13|40355.01
23:34:13|40352.98
23:34:14|40370.99
23:34:15|40355.24
23:34:16|40336.64
23:34:17|40334.72
23:34:17|40334.72
23:34:17|40345.99
23:34:18|40342.58
23:34:19|40349.96
23:34:20|40354.
23:34:20|40357.99
23:34:21|40362.04
23:34:22|40355.24
23:34:22|40369.
23:34:22|40376.77
23:34:23|40376.77
23:34:23|40376.76
23:34:24|40379.99
23:34:24|40379.99
23:34:24|40370.01
23:34:25|40379.99
23:34:25|40385.
23:34:26|40385.
23:34:27|40371.34
23:34:28|40375.76
23:34:28|40360.96
23:34:28|40360.96
23:34:29|40360.96
23:34:29|40360.96
23:34:30|40354.6
23:34:30|40353.14
23:34:31|40351.59
23:34:31|40347.13
23:34:31|40347.13
23:34:32|40347.13
23:34:33|40338.07
23:34:33|40358.8
23:34:34|40358.81
23:34:35|40358.81
23:34:36|40346.86
23:34:37|40364.99
23:34:38|40391.33
23:34:39|40389.93
23:34:40|40399.97
23:34:41|40396.95
23:34:42|40407.49
23:34:44|40421.49
23:34:45|40412.58
23:34:46|40423.16
23:34:46|40423.18
23:34:48|40436.99
23:34:48|40439.39
23:34:49|40431.69
23:34:49|40423.
23:34:50|40423.01
23:34:51|40414.47
23:34:52|40411.2
23:34:53|40411.2
23:34:53|40426.11
23:34:54|40416.32
23:34:55|40402.9
23:34:55|40410.98
23:34:56|40416.19
23:34:56|40399.99
23:34:57|40394.89
23:34:58|40389.63
23:34:58|40382.8
23:34:59|40366.01
23:35:00|40357.81
23:35:00|40341.02
23:35:01|40358.92
23:35:02|40358.93
23:35:03|40353.18
23:35:04|40339.45
23:35:04|40336.17
23:35:05|40344.33
23:35:06|40332.98
23:35:06|40328.17
23:35:07|40328.16
23:35:08|40332.22
23:35:09|40340.49
23:35:09|40348.8
23:35:09|40347.13
23:35:10|40347.3
23:35:10|40353.74
23:35:11|40356.31
23:35:12|40364.61
23:35:12|40367.98
23:35:13|40367.98
23:35:13|40366.14
23:35:14|40382.
23:35:14|40391.
23:35:15|40391.
23:35:16|40387.88
23:35:16|40393.
23:35:17|40387.93
23:35:17|40415.06
23:35:18|40415.06
23:35:18|40415.06
23:35:19|40423.03
23:35:19|40410.06
23:35:20|40415.11
23:35:21|40406.08
23:35:21|40428.55
23:35:22|40422.31
23:35:23|40423.26
23:35:23|40433.97
23:35:23|40433.97
23:35:24|40433.97
23:35:24|40426.36
23:35:25|40435.95
23:35:25|40423.21
23:35:26|40421.96
23:35:26|40421.96
23:35:27|40428.31
23:35:28|40428.32
23:35:28|40439.39
23:35:29|40445.93
23:35:30|40457.5
23:35:30|40459.63
23:35:31|40460.12
23:35:31|40458.34
23:35:32|40450.26
23:35:33|40458.33
23:35:33|40465.71
23:35:33|40468.99
23:35:34|40468.99
23:35:34|40469.38
23:35:35|40481.62
23:35:35|40479.6
23:35:36|40479.6
23:35:37|40467.01
23:35:38|40477.
23:35:39|40464.75
23:35:40|40457.47
23:35:41|40441.01
23:35:42|40419.91
23:35:43|40421.28
23:35:44|40416.
23:35:45|40403.01
23:35:46|40407.42
23:35:47|40397.01
23:35:48|40396.01
23:35:49|40396.01
23:35:50|40412.66
23:35:51|40392.58
23:35:52|40404.33
23:35:52|40404.33
23:35:53|40413.97
23:35:53|40419.93
23:35:54|40422.83
23:35:54|40437.98
23:35:55|40430.02
23:35:57|40444.68
23:35:57|40443.05
23:35:57|40440.08
23:35:58|40436.42
23:35:59|40438.32
23:36:00|40434.67
23:36:00|40450.98
23:36:01|40451.01
23:36:02|40442.89
23:36:02|40427.46
23:36:03|40432.79
23:36:04|40424.54
23:36:04|40431.44
23:36:05|40431.44
23:36:07|40440.46
23:36:07|40448.14
23:36:08|40442.38
23:36:09|40442.38
23:36:09|40445.1
23:36:10|40446.33
23:36:11|40469.35
23:36:11|40485.94
23:36:12|40484.96
23:36:12|40473.24
23:36:13|40478.29
23:36:13|40492.18
23:36:14|40492.18
23:36:15|40493.8
23:36:15|40493.8
23:36:16|40484.87
23:36:16|40486.11
23:36:17|40486.61
23:36:18|40482.75
23:36:18|40482.75
23:36:19|40488.78
23:36:19|40488.78
23:36:20|40473.23
23:36:21|40475.87
23:36:21|40481.22
23:36:22|40486.17
23:36:22|40486.17
23:36:23|40469.01
23:36:23|40469.01
23:36:23|40466.67
23:36:24|40466.68
23:36:24|40466.67
23:36:25|40470.09
23:36:25|40471.49
23:36:26|40471.49
23:36:26|40474.43
23:36:27|40474.43
23:36:28|40477.69
23:36:28|40471.49
23:36:29|40483.34
23:36:29|40481.22
23:36:29|40481.23
23:36:30|40481.23
23:36:31|40481.23
23:36:32|40481.23
23:36:33|40481.22
23:36:33|40470.2
23:36:34|40467.64
23:36:34|40472.61
23:36:34|40465.01
23:36:35|40460.01
23:36:36|40453.
23:36:36|40462.44
23:36:37|40454.88
23:36:37|40454.69
23:36:38|40455.84
23:36:39|40449.95
23:36:40|40449.95
23:36:41|40431.11
23:36:42|40446.15
23:36:43|40451.22
23:36:44|40456.99
23:36:44|40464.99
23:36:46|40472.62
23:36:47|40480.99
23:36:47|40464.67
23:36:48|40462.29
23:36:49|40469.19
23:36:50|40481.22
23:36:51|40491.18
23:36:52|40485.7
23:36:53|40477.37
23:36:53|40477.36
23:36:54|40479.62
23:36:54|40473.33
23:36:54|40470.21
23:36:55|40467.77
23:36:56|40470.21
23:36:57|40478.53
23:36:58|40475.3
23:36:58|40475.3
23:36:59|40475.29
23:36:59|40475.3
23:37:00|40475.3
23:37:00|40475.3
23:37:01|40475.3
23:37:02|40470.63
23:37:02|40461.02
23:37:03|40454.72
23:37:03|40451.
23:37:04|40451.
23:37:05|40442.38
23:37:05|40435.01
23:37:06|40450.99
23:37:07|40450.99
23:37:08|40460.85
23:37:09|40460.84
23:37:10|40460.85
23:37:10|40455.72
23:37:11|40457.16
23:37:12|40470.93
23:37:12|40468.48
23:37:12|40465.18
23:37:13|40461.45
23:37:14|40455.33
23:37:14|40459.58
23:37:15|40470.89
23:37:15|40470.94
23:37:15|40475.3
23:37:16|40485.07
23:37:17|40485.08
23:37:17|40491.24
23:37:18|40491.24
23:37:18|40491.25
23:37:19|40491.24
23:37:19|40491.25
23:37:20|40481.04
23:37:20|40493.79
23:37:21|40488.03
23:37:21|40491.24
23:37:22|40491.26
23:37:22|40491.26
23:37:23|40493.24
23:37:23|40493.8
23:37:24|40493.8
23:37:24|40493.8
23:37:24|40493.79
23:37:25|40493.8
23:37:25|40493.8
23:37:26|40493.8
23:37:27|40499.99
23:37:28|40499.99
23:37:28|40518.64
23:37:29|40528.67
23:37:29|40539.99
23:37:30|40534.87
23:37:30|40515.76
23:37:31|40515.76
23:37:31|40530.
23:37:32|40529.78
23:37:32|40530.
23:37:33|40530.69
23:37:33|40530.68
23:37:34|40530.68
23:37:34|40530.68
23:37:34|40530.67
23:37:34|40548.66
23:37:35|40537.75
23:37:35|40524.53
23:37:35|40516.01
23:37:36|40524.51
23:37:36|40527.85
23:37:37|40525.86
23:37:38|40527.45
23:37:38|40523.06
23:37:39|40525.81
23:37:40|40541.
23:37:41|40536.94
23:37:42|40555.54
23:37:43|40552.84
23:37:44|40540.01
23:37:45|40547.03
23:37:46|40546.43
23:37:47|40538.98
23:37:48|40550.
23:37:50|40552.79
23:37:50|40552.79
23:37:50|40550.
23:37:51|40550.
23:37:52|40568.02
23:37:53|40550.
23:37:53|40550.
23:37:54|40550.
23:37:54|40538.01
23:37:55|40542.91
23:37:55|40538.
23:37:55|40538.
23:37:56|40535.
23:37:57|40527.25
23:37:57|40528.13
23:37:58|40529.68
23:37:59|40525.82
23:38:00|40526.59
23:38:01|40530.01
23:38:02|40531.15
23:38:02|40520.
23:38:03|40513.01
23:38:03|40509.13
23:38:04|40506.23
23:38:05|40508.51
23:38:05|40508.51
23:38:06|40490.
23:38:07|40477.7
23:38:08|40472.
23:38:08|40481.
23:38:09|40480.99
23:38:09|40471.01
23:38:10|40470.71
23:38:11|40454.8
23:38:12|40457.85
23:38:14|40467.99
23:38:14|40478.75
23:38:15|40480.98
23:38:16|40493.79
23:38:17|40507.99
23:38:17|40519.99
23:38:17|40524.99
23:38:18|40511.29
23:38:19|40519.
23:38:19|40520.
23:38:20|40520.01
23:38:21|40521.25
23:38:22|40521.26
23:38:22|40521.25
23:38:23|40512.61
23:38:23|40513.95
23:38:24|40508.06
23:38:24|40516.1
23:38:25|40517.88
23:38:26|40525.9
23:38:26|40527.21
23:38:26|40525.21
23:38:27|40525.21
23:38:27|40525.21
23:38:27|40531.15
23:38:28|40531.15
23:38:29|40537.
23:38:30|40543.14
23:38:30|40548.26
23:38:30|40572.87
23:38:31|40572.88
23:38:32|40559.98
23:38:33|40559.98
23:38:33|40555.5
23:38:34|40573.
23:38:35|40575.86
23:38:35|40563.38
23:38:36|40567.69
23:38:36|40563.39
23:38:37|40563.39
23:38:38|40572.38
23:38:38|40563.4
23:38:38|40557.96
23:38:39|40559.97
23:38:39|40562.34
23:38:40|40562.34
23:38:41|40565.01
23:38:42|40565.64
23:38:43|40560.77
23:38:44|40574.01
23:38:45|40566.57
23:38:45|40559.
23:38:47|40554.38
23:38:47|40549.41
23:38:48|40537.01
23:38:48|40525.
23:38:49|40535.22
23:38:50|40535.22
23:38:50|40528.01
23:38:51|40526.
23:38:52|40530.99
23:38:53|40530.98
23:38:53|40524.49
23:38:55|40519.37
23:38:55|40519.01
23:38:56|40513.68
23:38:57|40508.69
23:38:57|40493.01
23:38:58|40497.07
23:38:59|40495.88
23:38:59|40495.87
23:39:00|40478.69
23:39:00|40488.12
23:39:01|40495.7
23:39:01|40495.7
23:39:01|40495.7
23:39:02|40495.7
23:39:03|40495.7
23:39:03|40495.69
23:39:04|40495.7
23:39:05|40495.7
23:39:06|40490.16
23:39:06|40486.23
23:39:08|40474.26
23:39:08|40469.22
23:39:09|40474.24
23:39:10|40465.79
23:39:11|40453.42
23:39:12|40453.4
23:39:13|40444.6
23:39:14|40451.28
23:39:15|40472.91
23:39:15|40470.88
23:39:16|40465.95
23:39:17|40462.01
23:39:17|40462.01
23:39:18|40471.99
23:39:18|40472.
23:39:19|40472.
23:39:20|40471.99
23:39:20|40467.5
23:39:21|40467.49
23:39:22|40454.95
23:39:22|40451.32
23:39:22|40440.54
23:39:23|40440.54
23:39:24|40432.86
23:39:25|40428.
23:39:25|40428.01
23:39:26|40440.59
23:39:26|40426.08
23:39:27|40426.07
23:39:27|40421.16
23:39:28|40421.16
23:39:29|40415.08
23:39:30|40393.55
23:39:30|40393.55
23:39:31|40406.48
23:39:31|40405.21
23:39:31|40402.98
23:39:32|40403.2
23:39:32|40392.01
23:39:33|40392.01
23:39:33|40395.27
23:39:34|40392.04
23:39:35|40377.2
23:39:35|40382.
23:39:36|40389.63
23:39:36|40393.36
23:39:37|40399.35
23:39:37|40405.21
23:39:38|40411.67
23:39:39|40413.21
23:39:39|40409.17
23:39:39|40406.57
23:39:40|40409.14
23:39:40|40409.17
23:39:40|40409.15
23:39:41|40409.15
23:39:43|40405.4
23:39:44|40395.35
23:39:45|40395.35
23:39:46|40392.93
23:39:47|40392.93
23:39:48|40392.93
23:39:49|40392.93
23:39:49|40392.9
23:39:50|40381.95
23:39:52|40370.58
23:39:52|40379.94
23:39:53|40377.91
23:39:53|40361.23
23:39:54|40353.17
23:39:55|40351.16
23:39:56|40359.98
23:39:56|40359.98
23:39:57|40359.98
23:39:57|40349.24
23:39:59|40343.87
23:39:59|40356.43
23:40:00|40356.37
23:40:00|40356.35
23:40:01|40353.18
23:40:02|40367.3
23:40:03|40363.81
23:40:03|40354.96
23:40:04|40363.82
23:40:04|40369.53
23:40:05|40381.
23:40:05|40381.95
23:40:06|40381.95
23:40:07|40369.56
23:40:07|40374.37
23:40:08|40374.38
23:40:09|40370.34
23:40:10|40370.33
23:40:10|40374.03
23:40:10|40374.04
23:40:11|40374.03
23:40:12|40374.04
23:40:12|40373.99
23:40:13|40369.96
23:40:13|40369.95
23:40:14|40372.8
23:40:15|40386.99
23:40:15|40374.18
23:40:16|40381.77
23:40:17|40376.79
23:40:17|40376.8
23:40:18|40388.42
23:40:18|40388.53
23:40:19|40388.54
23:40:19|40388.54
23:40:19|40388.54
23:40:20|40388.54
23:40:20|40388.54
23:40:21|40397.35
23:40:21|40404.36
23:40:21|40404.36
23:40:22|40404.36
23:40:23|40419.99
23:40:23|40407.9
23:40:24|40408.06
23:40:24|40395.49
23:40:25|40389.76
23:40:25|40380.06
23:40:26|40380.06
23:40:26|40380.06
23:40:27|40380.06
23:40:28|40376.29
23:40:28|40367.1
23:40:28|40354.
23:40:29|40353.1
23:40:29|40363.92
23:40:30|40349.25
23:40:30|40354.
23:40:31|40349.29
23:40:31|40343.74
23:40:32|40336.02
23:40:33|40328.58
23:40:33|40334.08
23:40:34|40312.28
23:40:35|40328.98
23:40:36|40316.9
23:40:36|40311.04
23:40:37|40323.04
23:40:37|40311.36
23:40:38|40311.36
23:40:38|40315.4
23:40:39|40317.
23:40:40|40306.12
23:40:40|40275.65
23:40:40|40273.54
23:40:41|40264.99
23:40:42|40247.35
23:40:43|40247.3
23:40:44|40261.23
23:40:46|40268.45
23:40:46|40270.17
23:40:47|40262.96
23:40:47|40258.68
23:40:48|40260.36
23:40:48|40255.47
23:40:50|40245.78
23:40:50|40273.01
23:40:51|40297.8
23:40:52|40310.82
23:40:53|40320.57
23:40:54|40319.
23:40:55|40330.84
23:40:56|40330.84
23:40:56|40330.86
23:40:57|40323.21
23:40:58|40343.19
23:40:58|40347.18
23:40:59|40349.19
23:41:00|40360.
23:41:00|40354.78
23:41:01|40330.82
23:41:01|40347.62
23:41:02|40347.62
23:41:04|40355.97
23:41:04|40336.93
23:41:05|40319.02
23:41:05|40322.01
23:41:06|40307.75
23:41:07|40299.84
23:41:08|40299.85
23:41:08|40289.95
23:41:10|40289.94
23:41:10|40284.52
23:41:10|40280.51
23:41:10|40281.89
23:41:11|40277.22
23:41:12|40279.47
23:41:13|40268.19
23:41:14|40265.65
23:41:14|40265.68
23:41:15|40265.67
23:41:15|40277.31
23:41:16|40281.04
23:41:16|40280.36
23:41:17|40276.48
23:41:17|40267.55
23:41:18|40259.99
23:41:18|40268.5
23:41:19|40272.59
23:41:20|40263.19
23:41:21|40268.51
23:41:21|40260.75
23:41:22|40260.76
23:41:22|40261.45
23:41:23|40271.32
23:41:23|40271.32
23:41:24|40270.05
23:41:25|40270.51
23:41:25|40282.25
23:41:26|40283.82
23:41:26|40275.75
23:41:26|40268.48
23:41:27|40268.28
23:41:28|40269.92
23:41:28|40265.28
23:41:30|40270.
23:41:30|40258.49
23:41:30|40267.9
23:41:31|40265.93
23:41:32|40258.97
23:41:32|40258.88
23:41:33|40266.89
23:41:33|40263.44
23:41:34|40250.08
23:41:35|40248.9
23:41:35|40239.78
23:41:36|40241.8
23:41:36|40228.64
23:41:37|40220.25
23:41:37|40218.01
23:41:38|40228.04
23:41:39|40231.72
23:41:39|40235.98
23:41:39|40234.14
23:41:40|40237.67
23:41:40|40237.68
23:41:41|40244.84
23:41:42|40241.52
23:41:42|40237.72
23:41:43|40225.01
23:41:44|40216.51
23:41:45|40216.2
23:41:46|40230.8
23:41:47|40237.89
23:41:47|40243.99
23:41:48|40246.99
23:41:49|40249.99
23:41:50|40256.99
23:41:51|40270.01
23:41:52|40275.98
23:41:52|40286.19
23:41:53|40291.45
23:41:54|40280.11
23:41:55|40299.98
23:41:56|40305.56
23:41:57|40302.35
23:41:58|40300.71
23:41:58|40300.
23:41:59|40294.64
23:41:59|40282.44
23:42:00|40290.65
23:42:01|40261.21
23:42:02|40256.32
23:42:02|40240.
23:42:03|40223.52
23:42:04|40246.73
23:42:05|40254.6
23:42:05|40241.46
23:42:06|40251.15
23:42:06|40251.15
23:42:07|40260.17
23:42:08|40277.99
23:42:10|40284.66
23:42:10|40284.68
23:42:11|40299.41
23:42:12|40296.86
23:42:13|40293.33
23:42:13|40288.07
23:42:13|40288.06
23:42:14|40301.99
23:42:14|40302.
23:42:15|40301.99
23:42:15|40302.01
23:42:16|40302.01
23:42:16|40318.
23:42:16|40317.
23:42:17|40309.01
23:42:17|40319.
23:42:18|40319.01
23:42:18|40321.5
23:42:19|40311.01
23:42:19|40311.
23:42:20|40311.
23:42:20|40325.76
23:42:21|40326.78
23:42:21|40320.47
23:42:22|40317.
23:42:22|40317.
23:42:23|40317.01
23:42:24|40303.02
23:42:25|40303.05
23:42:26|40311.
23:42:32|40330.35
23:42:32|40322.57
23:42:33|40324.61
23:42:34|40342.85
23:42:34|40349.98
23:42:35|40353.98
23:42:36|40388.93
23:42:37|40366.9
23:42:38|40376.94
23:42:38|40378.67
23:42:38|40370.59
23:42:39|40365.18
23:42:40|40352.01
23:42:40|40353.75
23:42:41|40353.78
23:42:41|40336.01
23:42:42|40336.
23:42:43|40325.7
23:42:43|40336.92
23:42:43|40327.55
23:42:43|40327.55
23:42:44|40327.55
23:42:45|40316.24
23:42:46|40300.01
23:42:47|40291.96
23:42:48|40311.26
23:42:49|40291.17
23:42:50|40288.56
23:42:51|40277.19
23:42:51|40273.
23:42:53|40263.
23:42:53|40266.49
23:42:54|40284.01
23:42:55|40282.01
23:42:55|40278.25
23:42:56|40282.01
23:42:57|40293.98
23:42:57|40310.31
23:42:58|40325.
23:42:58|40330.59
23:42:59|40340.05
23:43:00|40340.05
23:43:01|40361.99
23:43:02|40362.
23:43:02|40363.47
23:43:04|40367.35
23:43:04|40366.63
23:43:06|40360.04
23:43:07|40349.29
23:43:08|40359.99
23:43:08|40363.72
23:43:09|40366.23
23:43:10|40376.37
23:43:11|40420.
23:43:11|40422.58
23:43:11|40422.58
23:43:12|40411.26
23:43:12|40417.95
23:43:13|40415.84
23:43:14|40393.36
23:43:15|40405.5
23:43:15|40405.5
23:43:17|40399.09
23:43:17|40399.13
23:43:18|40381.01
23:43:19|40372.01
23:43:19|40370.98
23:43:20|40369.71
23:43:20|40369.53
23:43:21|40369.53
23:43:22|40379.4
23:43:22|40386.5
23:43:23|40374.27
23:43:24|40360.06
23:43:24|40358.36
23:43:25|40351.94
23:43:26|40351.91
23:43:26|40351.91
23:43:27|40364.99
23:43:27|40356.93
23:43:28|40350.88
23:43:28|40350.87
23:43:29|40354.67
23:43:30|40350.9
23:43:30|40350.9
23:43:31|40354.7
23:43:32|40360.1
23:43:33|40360.1
23:43:33|40360.09
23:43:34|40360.09
23:43:34|40359.1
23:43:35|40359.1
23:43:36|40373.11
23:43:36|40369.33
23:43:37|40381.98
23:43:37|40381.99
23:43:38|40386.74
23:43:39|40369.88
23:43:39|40370.98
23:43:40|40376.88
23:43:41|40370.
23:43:41|40364.74
23:43:42|40364.74
23:43:42|40359.12
23:43:42|40354.
23:43:43|40350.89
23:43:43|40356.83
23:43:44|40352.11
23:43:45|40356.81
23:43:45|40362.18
23:43:46|40356.68
23:43:47|40344.6
23:43:48|40335.61
23:43:49|40335.61
23:43:50|40338.24
23:43:50|40336.29
23:43:51|40335.6
23:43:52|40334.9
23:43:53|40335.82
23:43:53|40345.27
23:43:54|40346.85
23:43:55|40338.05
23:43:55|40334.12
23:43:56|40326.88
23:43:56|40326.89
23:43:57|40326.88
23:43:57|40331.14
23:43:58|40331.14
23:43:59|40320.21
23:44:00|40310.32
23:44:01|40303.8
23:44:02|40307.32
23:44:03|40313.17
23:44:04|40310.37
23:44:05|40303.
23:44:06|40295.08
23:44:06|40293.09
23:44:07|40291.1
23:44:08|40292.9
23:44:08|40308.77
23:44:09|40309.
23:44:10|40309.95
23:44:10|40316.87
23:44:10|40316.86
23:44:12|40317.11
23:44:12|40319.45
23:44:13|40318.19
23:44:14|40320.22
23:44:14|40320.21
23:44:15|40320.21
23:44:16|40319.05
23:44:16|40320.06
23:44:17|40308.36
23:44:17|40299.04
23:44:18|40293.
23:44:18|40289.
23:44:19|40303.78
23:44:19|40290.41
23:44:19|40290.34
23:44:20|40303.93
23:44:21|40280.19
23:44:21|40284.76
23:44:22|40275.28
23:44:23|40270.65
23:44:24|40270.01
23:44:24|40267.7
23:44:25|40271.86
23:44:26|40266.51
23:44:26|40275.6
23:44:27|40280.96
23:44:28|40286.96
23:44:29|40267.01
23:44:29|40281.75
23:44:30|40253.17
23:44:30|40253.17
23:44:31|40254.77
23:44:32|40250.01
23:44:32|40250.04
23:44:32|40251.58
23:44:33|40259.3
23:44:33|40259.3
23:44:34|40264.45
23:44:34|40263.02
23:44:35|40282.1
23:44:36|40289.4
23:44:36|40288.84
23:44:37|40283.23
23:44:37|40272.
23:44:38|40257.01
23:44:38|40257.
23:44:39|40250.01
23:44:40|40250.01
23:44:40|40259.95
23:44:41|40254.01
23:44:41|40253.98
23:44:41|40259.96
23:44:42|40252.61
23:44:42|40253.08
23:44:43|40252.02
23:44:43|40252.02
23:44:44|40253.98
23:44:45|40257.81
23:44:46|40252.62
23:44:46|40255.46
23:44:48|40263.02
23:44:49|40259.98
23:44:50|40273.9
23:44:51|40270.94
23:44:52|40271.18
23:44:52|40283.23
23:44:53|40290.98
23:44:54|40290.98
23:44:55|40304.33
23:44:55|40315.51
23:44:56|40336.28
23:44:57|40338.02
23:44:58|40326.6
23:44:59|40329.95
23:45:00|40329.95
23:45:00|40319.08
23:45:01|40330.61
23:45:02|40348.02
23:45:03|40373.11
23:45:04|40368.59
23:45:05|40353.33
23:45:06|40349.68
23:45:07|40361.86
23:45:08|40365.
23:45:09|40361.46
23:45:10|40349.99
23:45:11|40356.27
23:45:12|40355.63
23:45:12|40358.48
23:45:14|40370.02
23:45:15|40357.97
23:45:16|40375.25
23:45:17|40384.84
23:45:18|40385.
23:45:19|40392.92
23:45:19|40381.3
23:45:21|40388.89
23:45:22|40384.14
23:45:22|40389.53
23:45:23|40368.76
23:45:24|40368.76
23:45:25|40380.
23:45:26|40382.95
23:45:27|40379.71
23:45:28|40373.99
23:45:28|40367.74
23:45:29|40373.5
23:45:30|40373.5
23:45:31|40358.49
23:45:32|40361.37
23:45:33|40361.38
23:45:34|40373.43
23:45:35|40381.99
23:45:35|40382.91
23:45:36|40380.23
23:45:37|40377.94
23:45:38|40387.35
23:45:39|40388.67
23:45:39|40397.42
23:45:40|40387.36
23:45:41|40377.09
23:45:42|40384.57
23:45:42|40385.59
23:45:43|40385.59
23:45:44|40387.4
23:45:45|40385.59
23:45:46|40392.87
23:45:47|40394.05
23:45:48|40406.23
23:45:48|40419.99
23:45:49|40419.99
23:45:50|40424.
23:45:50|40423.99
23:45:51|40427.43
23:45:51|40429.77
23:45:52|40435.43
23:45:53|40436.09
23:45:53|40438.4
23:45:54|40455.
23:45:55|40455.
23:45:55|40447.94
23:45:56|40447.96
23:45:57|40447.94
23:45:58|40431.39
23:45:58|40431.39
23:45:58|40447.94
23:46:00|40452.57
23:46:00|40459.75
23:46:01|40459.75
23:46:02|40431.
23:46:03|40424.01
23:46:03|40415.
23:46:04|40403.01
23:46:05|40419.77
23:46:05|40403.01
23:46:06|40404.57
23:46:06|40403.04
23:46:07|40403.04
23:46:08|40387.01
23:46:09|40398.99
23:46:09|40405.76
23:46:10|40413.54
23:46:11|40413.55
23:46:11|40406.65
23:46:12|40407.3
23:46:13|40401.
23:46:14|40401.01
23:46:14|40405.6
23:46:15|40405.6
23:46:15|40405.64
23:46:16|40405.64
23:46:17|40393.51
23:46:17|40405.76
23:46:18|40405.62
23:46:19|40405.61
23:46:19|40405.61
23:46:20|40390.92
23:46:21|40390.91
23:46:22|40380.98
23:46:22|40378.8
23:46:23|40386.71
23:46:23|40386.7
23:46:24|40386.69
23:46:25|40391.28
23:46:26|40391.59
23:46:26|40403.
23:46:28|40405.98
23:46:28|40405.85
23:46:29|40405.96
23:46:29|40405.96
23:46:30|40405.96
23:46:30|40405.97
23:46:31|40405.96
23:46:31|40384.8
23:46:32|40396.79
23:46:32|40396.78
23:46:33|40396.79
23:46:34|40396.75
23:46:35|40382.
23:46:35|40373.87
23:46:36|40368.
23:46:36|40357.
23:46:37|40361.92
23:46:38|40353.85
23:46:38|40336.58
23:46:39|40332.17
23:46:40|40336.74
23:46:41|40336.05
23:46:42|40408.53
23:46:43|40380.46
23:46:43|40401.99
23:46:44|40404.28
23:46:45|40421.
23:46:45|40436.
23:46:45|40435.4
23:46:46|40423.69
23:46:46|40423.69
23:46:47|40428.88
23:46:48|40437.3
23:46:49|40431.92
23:46:50|40439.88
23:46:51|40444.99
23:46:51|40435.26
23:46:52|40444.79
23:46:52|40455.
23:46:53|40455.92
23:46:54|40464.65
23:46:55|40463.38
23:46:56|40458.12
23:46:57|40469.64
23:46:58|40474.02
23:47:00|40456.04
23:47:00|40476.32
23:47:01|40475.87
23:47:02|40475.87
23:47:03|40488.49
23:47:04|40470.65
23:47:05|40480.81
23:47:06|40482.1
23:47:07|40484.16
23:47:08|40482.84
23:47:08|40484.17
23:47:09|40486.21
23:47:10|40520.84
23:47:11|40524.3
23:47:12|40532.82
23:47:12|40540.18
23:47:13|40527.43
23:47:14|40518.84
23:47:14|40532.24
23:47:16|40544.99
23:47:16|40538.99
23:47:17|40526.25
23:47:18|40517.99
23:47:18|40531.68
23:47:19|40531.63
23:47:20|40551.03
23:47:20|40544.43
23:47:21|40545.18
23:47:22|40545.18
23:47:22|40569.27
23:47:23|40571.67
23:47:23|40587.22
23:47:24|40597.04
23:47:25|40599.59
23:47:26|40612.25
23:47:26|40612.24
23:47:27|40587.85
23:47:27|40585.53
23:47:27|40624.89
23:47:28|40624.89
23:47:29|40616.07
23:47:29|40636.56
23:47:30|40639.9
23:47:30|40655.22
23:47:31|40624.02
23:47:32|40653.19
23:47:32|40651.13
23:47:33|40657.33
23:47:33|40644.67
23:47:34|40640.22
23:47:34|40634.88
23:47:34|40642.4
23:47:35|40635.3
23:47:36|40659.46
23:47:36|40669.17
23:47:37|40669.16
23:47:37|40658.38
23:47:38|40661.24
23:47:39|40659.49
23:47:39|40658.37
23:47:39|40658.37
23:47:40|40672.66
23:47:40|40639.01
23:47:41|40656.83
23:47:41|40637.73
23:47:42|40630.05
23:47:42|40618.19
23:47:43|40592.88
23:47:43|40602.03
23:47:44|40602.02
23:47:44|40602.03
23:47:45|40596.47
23:47:45|40590.99
23:47:46|40597.95
23:47:46|40591.59
23:47:47|40597.68
23:47:47|40586.45
23:47:48|40604.22
23:47:49|40580.99
23:47:50|40574.25
23:47:51|40589.18
23:47:52|40589.18
23:47:53|40589.38
23:47:54|40589.15
23:47:54|40575.01
23:47:55|40580.48
23:47:57|40579.26
23:47:58|40591.21
23:47:59|40597.52
23:48:00|40636.16
23:48:01|40653.78
23:48:01|40659.48
23:48:03|40646.07
23:48:03|40655.12
23:48:03|40642.01
23:48:04|40655.55
23:48:05|40659.17
23:48:06|40652.98
23:48:06|40647.73
23:48:07|40655.75
23:48:08|40655.75
23:48:08|40635.57
23:48:09|40641.27
23:48:09|40645.12
23:48:10|40608.
23:48:10|40608.07
23:48:11|40604.1
23:48:12|40577.84
23:48:12|40590.52
23:48:13|40605.06
23:48:14|40569.38
23:48:15|40562.01
23:48:15|40570.38
23:48:16|40568.9
23:48:17|40550.15
23:48:17|40550.16
23:48:18|40563.28
23:48:19|40550.16
23:48:19|40550.6
23:48:20|40539.96
23:48:21|40553.
23:48:22|40551.49
23:48:22|40555.42
23:48:23|40561.4
23:48:23|40547.43
23:48:23|40550.89
23:48:24|40550.88
23:48:24|40543.19
23:48:25|40543.18
23:48:26|40534.
23:48:26|40534.
23:48:27|40516.41
23:48:27|40524.18
23:48:28|40525.02
23:48:29|40514.01
23:48:30|40507.41
23:48:30|40507.41
23:48:30|40520.98
23:48:30|40520.97
23:48:31|40513.64
23:48:32|40507.43
23:48:32|40518.92
23:48:33|40516.09
23:48:33|40508.79
23:48:34|40512.05
23:48:34|40500.01
23:48:36|40489.29
23:48:36|40491.21
23:48:37|40491.23
23:48:37|40483.94
23:48:38|40496.33
23:48:38|40492.37
23:48:39|40485.35
23:48:40|40494.26
23:48:41|40478.3
23:48:41|40465.01
23:48:42|40465.
23:48:42|40465.
23:48:42|40482.
23:48:43|40475.97
23:48:44|40478.
23:48:44|40481.99
23:48:45|40466.02
23:48:45|40466.02
23:48:46|40456.96
23:48:46|40459.
23:48:48|40463.7
23:48:48|40463.71
23:48:49|40466.58
23:48:50|40463.48
23:48:50|40463.19
23:48:51|40465.31
23:48:52|40460.74
23:48:53|40466.54
23:48:54|40478.
23:48:55|40486.96
23:48:56|40482.18
23:48:56|40469.01
23:48:57|40471.
23:48:57|40477.87
23:48:58|40476.55
23:48:58|40471.69
23:48:59|40471.69
23:48:59|40471.68
23:49:00|40448.
23:49:00|40452.18
23:49:01|40438.71
23:49:02|40436.01
23:49:02|40428.02
23:49:03|40422.
23:49:04|40422.
23:49:05|40419.43
23:49:05|40408.17
23:49:06|40398.35
23:49:07|40401.03
23:49:07|40417.13
23:49:08|40400.42
23:49:09|40411.67
23:49:11|40408.07
23:49:12|40417.12
23:49:13|40404.29
23:49:14|40393.4
23:49:15|40388.86
23:49:16|40388.86
23:49:17|40393.41
23:49:18|40393.41
23:49:19|40408.17
23:49:20|40400.79
23:49:21|40402.55
23:49:22|40414.54
23:49:23|40424.99
23:49:24|40418.82
23:49:25|40418.83
23:49:26|40404.85
23:49:26|40388.36
23:49:27|40388.35
23:49:28|40372.25
23:49:28|40374.1
23:49:29|40387.35
23:49:30|40379.49
23:49:30|40381.75
23:49:30|40383.37
23:49:31|40387.41
23:49:32|40366.47
23:49:32|40368.49
23:49:33|40375.
23:49:33|40362.89
23:49:34|40362.89
23:49:35|40378.
23:49:35|40367.84
23:49:36|40363.18
23:49:37|40360.06
23:49:37|40360.06
23:49:38|40360.05
23:49:38|40360.06
23:49:39|40360.05
23:49:40|40360.06
23:49:41|40377.98
23:49:42|40360.06
23:49:42|40367.99
23:49:43|40350.77
23:49:43|40350.
23:49:44|40345.78
23:49:45|40355.94
23:49:46|40355.95
23:49:46|40355.95
23:49:47|40355.94
23:49:48|40339.4
23:49:48|40334.56
23:49:49|40324.05
23:49:50|40327.91
23:49:50|40340.21
23:49:51|40339.98
23:49:51|40326.14
23:49:52|40326.15
23:49:53|40316.53
23:49:53|40322.8
23:49:54|40322.8
23:49:54|40343.47
23:49:55|40338.4
23:49:56|40348.13
23:49:56|40348.44
23:49:56|40345.15
23:49:57|40338.02
23:49:57|40346.36
23:49:58|40342.71
23:49:58|40342.71
23:49:59|40341.63
23:50:00|40342.7
23:50:00|40339.83
23:50:00|40336.95
23:50:01|40332.
23:50:01|40345.99
23:50:02|40345.84
23:50:02|40346.01
23:50:03|40348.02
23:50:04|40360.37
23:50:04|40357.71
23:50:05|40365.74
23:50:05|40368.46
23:50:06|40362.53
23:50:07|40369.86
23:50:07|40369.86
23:50:07|40383.37
23:50:08|40383.37
23:50:09|40383.36
23:50:10|40390.
23:50:10|40395.1
23:50:11|40395.1
23:50:11|40382.53
23:50:12|40372.16
23:50:12|40372.15
23:50:13|40372.15
23:50:14|40388.82
23:50:16|40388.82
23:50:16|40391.
23:50:17|40398.83
23:50:18|40418.55
23:50:18|40424.26
23:50:18|40435.92
23:50:19|40432.41
23:50:19|40426.02
23:50:19|40434.59
23:50:20|40430.33
23:50:20|40430.32
23:50:20|40423.3
23:50:21|40434.52
23:50:21|40435.79
23:50:21|40432.51
23:50:22|40449.56
23:50:22|40449.56
23:50:23|40442.42
23:50:23|40450.97
23:50:24|40444.8
23:50:24|40444.8
23:50:25|40435.84
23:50:26|40448.
23:50:27|40445.96
23:50:27|40426.24
23:50:28|40415.59
23:50:29|40399.07
23:50:29|40395.1
23:50:29|40390.17
23:50:30|40391.82
23:50:30|40381.6
23:50:30|40381.6
23:50:31|40379.01
23:50:31|40376.75
23:50:31|40364.69
23:50:32|40360.64
23:50:33|40352.8
23:50:34|40351.23
23:50:34|40347.02
23:50:34|40342.72
23:50:35|40342.71
23:50:36|40349.73
23:50:37|40348.62
23:50:38|40357.91
23:50:38|40357.91
23:50:38|40357.9
23:50:39|40353.87
23:50:39|40342.67
23:50:40|40337.
23:50:41|40338.61
23:50:41|40345.55
23:50:42|40345.55
23:50:42|40350.34
23:50:42|40355.49
23:50:43|40342.08
23:50:43|40337.57
23:50:44|40340.88
23:50:44|40340.88
23:50:44|40338.62
23:50:45|40330.24
23:50:46|40347.
23:50:46|40358.
23:50:46|40368.
23:50:48|40388.34
23:50:48|40397.82
23:50:49|40388.3
23:50:49|40396.41
23:50:49|40400.19
23:50:49|40400.19
23:50:51|40413.
23:50:52|40418.
23:50:52|40433.78
23:50:52|40433.78
23:50:53|40429.
23:50:54|40441.
23:50:54|40436.96
23:50:55|40431.37
23:50:55|40450.
23:50:56|40446.
23:50:57|40436.51
23:50:57|40436.5
23:50:58|40436.49
23:50:59|40449.99
23:51:00|40440.27
23:51:00|40420.03
23:51:01|40408.96
23:51:02|40387.97
23:51:03|40376.39
23:51:04|40369.94
23:51:05|40377.76
23:51:05|40373.3
23:51:07|40369.46
23:51:07|40357.
23:51:09|40382.
23:51:10|40369.01
23:51:11|40369.8
23:51:11|40369.8
23:51:12|40369.8
23:51:12|40369.62
23:51:12|40369.02
23:51:13|40369.02
23:51:14|40376.31
23:51:15|40381.51
23:51:16|40374.13
23:51:17|40372.5
23:51:19|40365.72
23:51:20|40374.89
23:51:21|40375.35
23:51:22|40353.72
23:51:23|40368.05
23:51:24|40373.
23:51:24|40357.
23:51:25|40347.39
23:51:26|40355.
23:51:27|40360.86
23:51:28|40381.26
23:51:29|40384.33
23:51:29|40374.12
23:51:30|40375.94
23:51:31|40394.07
23:51:32|40403.23
23:51:33|40410.
23:51:33|40410.54
23:51:34|40410.55
23:51:35|40410.54
23:51:35|40418.69
23:51:36|40426.
23:51:37|40430.49
23:51:38|40415.16
23:51:38|40435.
23:51:39|40436.99
23:51:39|40438.57
23:51:40|40430.47
23:51:41|40435.38
23:51:41|40438.65
23:51:42|40437.51
23:51:43|40437.51
23:51:43|40447.97
23:51:44|40445.82
23:51:44|40425.03
23:51:45|40423.78
23:51:46|40421.75
23:51:47|40440.38
23:51:47|40433.38
23:51:48|40426.
23:51:48|40419.
23:51:49|40419.04
23:51:49|40419.04
23:51:50|40433.
23:51:50|40444.99
23:51:51|40448.68
23:51:51|40448.43
23:51:52|40448.42
23:51:52|40448.42
23:51:54|40444.36
23:51:54|40443.65
23:51:55|40444.37
23:51:56|40462.95
23:51:56|40472.96
23:51:56|40481.98
23:51:57|40483.8
23:51:58|40482.
23:51:58|40495.77
23:51:59|40496.95
23:51:59|40511.01
23:52:00|40511.01
23:52:00|40511.01
23:52:01|40511.02
23:52:01|40511.35
23:52:02|40511.02
23:52:03|40507.
23:52:03|40501.77
23:52:04|40496.95
23:52:05|40501.02
23:52:05|40511.42
23:52:05|40500.56
23:52:06|40500.03
23:52:07|40498.97
23:52:08|40498.98
23:52:08|40498.97
23:52:09|40498.97
23:52:10|40498.98
23:52:10|40496.98
23:52:11|40496.98
23:52:11|40496.97
23:52:12|40496.98
23:52:12|40496.98
23:52:13|40476.09
23:52:14|40478.27
23:52:15|40478.26
23:52:16|40487.99
23:52:17|40476.11
23:52:19|40454.74
23:52:20|40435.
23:52:21|40447.49
23:52:22|40436.01
23:52:23|40429.41
23:52:23|40439.2
23:52:24|40439.52
23:52:25|40439.51
23:52:25|40446.66
23:52:26|40449.04
23:52:27|40453.06
23:52:27|40451.01
23:52:28|40451.
23:52:28|40439.23
23:52:29|40426.99
23:52:30|40426.99
23:52:31|40427.
23:52:31|40436.32
23:52:32|40439.
23:52:32|40438.88
23:52:33|40460.96
23:52:34|40456.28
23:52:34|40478.25
23:52:35|40487.28
23:52:36|40496.95
23:52:36|40489.84
23:52:37|40479.94
23:52:39|40480.13
23:52:39|40496.23
23:52:40|40496.23
23:52:41|40494.73
23:52:41|40488.49
23:52:42|40485.74
23:52:42|40485.73
23:52:43|40484.45
23:52:43|40484.45
23:52:44|40498.74
23:52:44|40496.95
23:52:45|40488.85
23:52:46|40493.99
23:52:46|40497.74
23:52:47|40495.72
23:52:47|40498.71
23:52:48|40489.66
23:52:48|40489.66
23:52:49|40489.65
23:52:50|40489.65
23:52:50|40489.62
23:52:51|40485.74
23:52:51|40485.74
23:52:52|40497.
23:52:52|40497.
23:52:53|40497.
23:52:53|40497.
23:52:53|40492.36
23:52:54|40492.34
23:52:55|40485.74
23:52:55|40485.75
23:52:56|40485.75
23:52:57|40485.74
23:52:58|40485.75
23:52:58|40485.75
23:52:59|40468.47
23:53:00|40471.14
23:53:01|40460.35
23:53:01|40456.63
23:53:02|40462.36
23:53:02|40461.69
23:53:03|40463.66
23:53:04|40464.95
23:53:05|40479.92
23:53:05|40488.2
23:53:06|40491.1
23:53:06|40482.3
23:53:07|40485.63
23:53:07|40473.57
23:53:08|40463.42
23:53:09|40473.61
23:53:10|40479.72
23:53:10|40473.88
23:53:10|40473.88
23:53:11|40473.89
23:53:11|40467.
23:53:12|40456.64
23:53:13|40459.05
23:53:14|40465.67
23:53:14|40465.67
23:53:15|40472.39
23:53:15|40466.3
23:53:16|40466.31
23:53:17|40469.97
23:53:19|40500.
23:53:20|40511.
23:53:21|40511.
23:53:21|40498.88
23:53:22|40501.91
23:53:23|40501.92
23:53:24|40508.14
23:53:24|40502.08
23:53:25|40502.03
23:53:26|40499.91
23:53:28|40514.07
23:53:28|40519.17
23:53:29|40521.2
23:53:30|40532.89
23:53:31|40548.24
23:53:31|40547.15
23:53:32|40549.99
23:53:33|40540.64
23:53:34|40541.63
23:53:34|40541.62
23:53:35|40543.06
23:53:35|40550.69
23:53:36|40546.63
23:53:36|40540.64
23:53:37|40528.22
23:53:38|40541.6
23:53:39|40541.71
23:53:40|40533.01
23:53:40|40529.02
23:53:41|40525.
23:53:41|40518.
23:53:42|40518.
23:53:42|40518.07
23:53:42|40523.39
23:53:43|40523.4
23:53:44|40516.01
23:53:45|40509.76
23:53:46|40508.01
23:53:46|40507.5
23:53:47|40507.5
23:53:47|40511.53
23:53:48|40521.68
23:53:48|40513.02
23:53:49|40514.07
23:53:50|40508.05
23:53:50|40508.05
23:53:51|40506.15
23:53:51|40508.18
23:53:52|40520.79
23:53:52|40520.78
23:53:53|40533.35
23:53:53|40533.37
23:53:54|40541.5
23:53:54|40541.5
23:53:55|40541.51
23:53:56|40524.63
23:53:56|40538.79
23:53:57|40545.98
23:53:57|40545.99
23:53:58|40545.98
23:53:59|40555.55
23:53:59|40561.38
23:54:00|40568.9
23:54:00|40566.52
23:54:00|40549.8
23:54:01|40555.61
23:54:01|40564.
23:54:02|40555.19
23:54:03|40564.31
23:54:03|40561.43
23:54:04|40557.74
23:54:04|40547.21
23:54:05|40538.46
23:54:06|40530.
23:54:06|40529.
23:54:07|40524.01
23:54:07|40531.
23:54:08|40532.81
23:54:08|40532.81
23:54:09|40532.79
23:54:09|40527.98
23:54:10|40525.
23:54:11|40515.65
23:54:12|40514.
23:54:13|40514.
23:54:13|40514.01
23:54:14|40512.02
23:54:14|40509.67
23:54:14|40503.61
23:54:15|40502.17
23:54:15|40509.66
23:54:16|40521.
23:54:17|40535.61
23:54:18|40558.64
23:54:19|40569.99
23:54:20|40576.6
23:54:21|40578.77
23:54:21|40575.58
23:54:23|40576.97
23:54:24|40565.01
23:54:25|40560.45
23:54:25|40566.1
23:54:26|40566.1
23:54:26|40589.03
23:54:28|40575.84
23:54:28|40575.84
23:54:29|40575.84
23:54:29|40582.2
23:54:30|40576.74
23:54:30|40576.74
23:54:31|40578.98
23:54:32|40590.99
23:54:33|40590.99
23:54:34|40591.02
23:54:34|40592.76
23:54:35|40592.02
23:54:35|40585.73
23:54:36|40583.19
23:54:36|40576.6
23:54:37|40576.61
23:54:38|40572.99
23:54:39|40572.99
23:54:40|40560.49
23:54:41|40573.81
23:54:41|40573.82
23:54:42|40576.28
23:54:43|40584.69
23:54:44|40581.62
23:54:44|40587.76
23:54:44|40587.84
23:54:45|40591.39
23:54:45|40582.92
23:54:46|40584.99
23:54:46|40585.03
23:54:47|40592.02
23:54:48|40595.
23:54:48|40595.
23:54:49|40594.99
23:54:49|40594.99
23:54:51|40613.9
23:54:51|40637.1
23:54:51|40645.42
23:54:52|40639.38
23:54:53|40631.26
23:54:53|40630.06
23:54:53|40641.46
23:54:54|40641.45
23:54:54|40636.94
23:54:55|40629.46
23:54:55|40629.46
23:54:56|40631.3
23:54:56|40634.9
23:54:57|40642.46
23:54:57|40648.08
23:54:58|40668.97
23:54:59|40683.45
23:55:00|40671.65
23:55:00|40682.76
23:55:01|40684.44
23:55:01|40696.76
23:55:02|40699.13
23:55:02|40708.51
23:55:03|40717.35
23:55:03|40719.77
23:55:04|40726.1
23:55:04|40720.29
23:55:05|40693.16
23:55:05|40691.38
23:55:07|40736.19
23:55:07|40702.42
23:55:08|40703.26
23:55:09|40732.42
23:55:09|40725.25
23:55:09|40725.25
23:55:10|40719.85
23:55:11|40704.99
23:55:11|40692.91
23:55:11|40695.31
23:55:12|40708.48
23:55:12|40718.69
23:55:12|40727.
23:55:13|40738.14
23:55:13|40722.16
23:55:14|40736.93
23:55:15|40730.21
23:55:15|40717.
23:55:15|40715.38
23:55:16|40708.05
23:55:16|40701.
23:55:17|40694.79
23:55:18|40697.59
23:55:19|40681.92
23:55:20|40685.72
23:55:21|40695.07
23:55:22|40679.01
23:55:23|40681.32
23:55:24|40686.13
23:55:25|40679.6
23:55:26|40662.
23:55:27|40661.98
23:55:28|40653.14
23:55:29|40665.7
23:55:30|40667.19
23:55:31|40653.68
23:55:32|40668.27
23:55:33|40670.44
23:55:33|40703.67
23:55:34|40694.24
23:55:35|40691.73
23:55:36|40686.89
23:55:37|40704.99
23:55:37|40693.16
23:55:38|40688.66
23:55:38|40690.81
23:55:39|40688.71
23:55:40|40678.76
23:55:41|40672.
23:55:41|40672.99
23:55:42|40670.95
23:55:42|40631.71
23:55:43|40627.14
23:55:43|40627.14
23:55:44|40629.55
23:55:45|40621.71
23:55:46|40637.21
23:55:46|40619.
23:55:46|40619.01
23:55:52|40595.05
23:55:52|40597.14
23:55:53|40596.59
23:55:54|40588.63
23:55:54|40591.46
23:55:54|40588.62
23:55:55|40584.58
23:55:56|40586.6
23:55:56|40576.01
23:55:57|40596.65
23:55:58|40618.26
23:55:58|40647.2
23:55:59|40658.
23:55:59|40661.99
23:56:00|40658.86
23:56:01|40652.26
23:56:01|40632.67
23:56:02|40640.41
23:56:02|40642.65
23:56:03|40656.
23:56:03|40669.21
23:56:03|40661.52
23:56:04|40659.13
23:56:04|40669.67
23:56:05|40675.97
23:56:06|40656.62
23:56:07|40637.74
23:56:07|40645.99
23:56:08|40640.92
23:56:08|40646.93
23:56:09|40645.48
23:56:09|40625.29
23:56:10|40632.51
23:56:10|40622.56
23:56:11|40620.52
23:56:11|40607.81
23:56:12|40608.45
23:56:12|40615.9
23:56:13|40609.83
23:56:13|40608.4
23:56:14|40608.44
23:56:14|40592.55
23:56:15|40579.05
23:56:15|40598.75
23:56:16|40588.93
23:56:16|40578.69
23:56:16|40589.34
23:56:17|40594.89
23:56:18|40575.56
23:56:18|40586.49
23:56:19|40586.5
23:56:20|40567.01
23:56:21|40567.01
23:56:23|40574.36
23:56:24|40580.4
23:56:24|40576.69
23:56:26|40564.31
23:56:26|40585.02
23:56:27|40581.45
23:56:29|40581.45
23:56:30|40581.45
23:56:31|40572.17
23:56:32|40585.95
23:56:33|40585.94
23:56:33|40581.89
23:56:34|40565.01
23:56:35|40573.4
23:56:36|40587.
23:56:36|40591.35
23:56:37|40590.68
23:56:38|40593.47
23:56:38|40582.3
23:56:39|40582.29
23:56:40|40575.12
23:56:41|40596.
23:56:41|40597.
23:56:42|40584.39
23:56:43|40566.92
23:56:44|40567.42
23:56:44|40568.69
23:56:45|40578.
23:56:46|40578.97
23:56:46|40582.29
23:56:47|40573.13
23:56:47|40565.33
23:56:48|40580.
23:56:49|40579.99
23:56:49|40569.5
23:56:50|40577.18
23:56:50|40575.24
23:56:51|40576.56
23:56:52|40565.34
23:56:52|40572.
23:56:53|40560.89
23:56:53|40560.5
23:56:54|40561.61
23:56:55|40572.
23:56:55|40577.84
23:56:56|40573.4
23:56:57|40573.41
23:56:57|40573.41
23:56:58|40569.05
23:56:58|40566.92
23:56:59|40566.92
23:56:59|40565.35
23:56:59|40565.34
23:57:00|40565.34
23:57:01|40565.35
23:57:01|40573.37
23:57:02|40570.23
23:57:02|40580.
23:57:03|40580.03
23:57:04|40599.47
23:57:04|40606.24
23:57:05|40595.13
23:57:06|40599.24
23:57:06|40589.03
23:57:07|40579.65
23:57:08|40571.33
23:57:08|40565.
23:57:09|40559.79
23:57:09|40566.7
23:57:09|40566.7
23:57:10|40566.69
23:57:10|40561.67
23:57:12|40561.67
23:57:12|40557.21
23:57:13|40557.21
23:57:13|40545.87
23:57:13|40545.74
23:57:13|40545.49
23:57:14|40552.35
23:57:14|40554.11
23:57:15|40545.49
23:57:15|40540.7
23:57:16|40540.7
23:57:16|40535.42
23:57:17|40526.44
23:57:17|40526.43
23:57:18|40526.43
23:57:18|40521.12
23:57:19|40520.18
23:57:19|40520.18
23:57:20|40515.46
23:57:21|40505.02
23:57:22|40517.34
23:57:22|40517.34
23:57:23|40515.03
23:57:25|40496.12
23:57:26|40494.
23:57:27|40494.
23:57:27|40491.96
23:57:28|40510.
23:57:29|40507.96
23:57:30|40508.54
23:57:31|40519.99
23:57:32|40535.72
23:57:32|40538.92
23:57:33|40546.99
23:57:34|40556.64
23:57:35|40564.55
23:57:35|40543.33
23:57:36|40540.56
23:57:37|40537.55
23:57:37|40529.01
23:57:38|40529.01
23:57:38|40519.42
23:57:38|40519.99
23:57:39|40511.
23:57:40|40513.03
23:57:40|40508.55
23:57:41|40508.91
23:57:41|40522.19
23:57:41|40518.14
23:57:42|40511.09
23:57:43|40511.09
23:57:43|40511.39
23:57:44|40508.54
23:57:45|40506.53
23:57:45|40515.72
23:57:46|40504.66
23:57:46|40511.08
23:57:47|40511.04
23:57:48|40511.04
23:57:48|40518.32
23:57:49|40523.51
23:57:49|40524.76
23:57:50|40533.67
23:57:50|40542.93
23:57:51|40542.93
23:57:51|40534.74
23:57:52|40534.74
23:57:53|40534.74
23:57:53|40534.74
23:57:54|40539.14
23:57:55|40534.75
23:57:56|40534.74
23:57:57|40546.99
23:57:58|40542.29
23:57:58|40542.39
23:57:59|40530.96
23:57:59|40530.74
23:58:00|40523.09
23:58:00|40506.25
23:58:01|40506.25
23:58:03|40517.45
23:58:03|40517.45
23:58:03|40517.44
23:58:04|40504.04
23:58:04|40494.02
23:58:06|40492.01
23:58:06|40492.01
23:58:07|40500.14
23:58:07|40500.14
23:58:08|40492.03
23:58:08|40492.5
23:58:09|40492.49
23:58:09|40492.49
23:58:10|40500.15
23:58:11|40509.81
23:58:11|40512.41
23:58:11|40512.4
23:58:12|40512.4
23:58:12|40512.41
23:58:13|40512.4
23:58:13|40512.4
23:58:14|40506.48
23:58:14|40506.49
23:58:15|40506.49
23:58:15|40506.48
23:58:16|40506.48
23:58:16|40505.76
23:58:17|40499.54
23:58:17|40499.54
23:58:18|40499.53
23:58:19|40502.14
23:58:19|40493.46
23:58:19|40492.
23:58:20|40500.35
23:58:20|40495.15
23:58:21|40497.8
23:58:22|40487.29
23:58:23|40487.26
23:58:24|40505.25
23:58:25|40511.54
23:58:26|40522.55
23:58:27|40527.74
23:58:28|40546.35
23:58:29|40556.75
23:58:30|40580.09
23:58:31|40604.
23:58:32|40617.18
23:58:33|40611.09
23:58:34|40607.28
23:58:34|40613.72
23:58:36|40639.37
23:58:36|40633.57
23:58:38|40622.06
23:58:38|40644.44
23:58:39|40655.55
23:58:39|40655.23
23:58:40|40665.8
23:58:40|40664.49
23:58:40|40656.87
23:58:41|40656.86
23:58:42|40656.87
23:58:42|40666.63
23:58:43|40666.63
23:58:44|40676.48
23:58:44|40698.15
23:58:45|40682.09
23:58:46|40683.13
23:58:47|40709.98
23:58:47|40727.52
23:58:48|40731.58
23:58:49|40716.36
23:58:50|40697.47
23:58:50|40721.77
23:58:51|40724.37
23:58:52|40729.38
23:58:52|40729.39
23:58:53|40704.03
23:58:54|40708.08
23:58:55|40691.35
23:58:55|40683.14
23:58:56|40728.81
23:58:57|40719.1
23:58:57|40734.37
23:58:58|40727.36
23:58:59|40727.39
23:58:59|40740.09
23:59:00|40728.44
23:59:00|40717.69
23:59:01|40695.64
23:59:02|40699.32
23:59:03|40718.97
23:59:03|40718.98
23:59:04|40718.97
23:59:04|40693.69
23:59:05|40699.97
23:59:06|40691.39
23:59:06|40703.39
23:59:07|40695.91
23:59:07|40695.24
23:59:08|40687.87
23:59:09|40678.68
23:59:09|40678.68
23:59:10|40681.58
23:59:10|40679.54
23:59:11|40681.84
23:59:11|40666.36
23:59:12|40666.35
23:59:13|40679.53
23:59:13|40672.3
23:59:14|40672.29
23:59:14|40676.7
23:59:15|40661.44
23:59:15|40655.78
23:59:16|40655.77
23:59:16|40645.69
23:59:17|40641.36
23:59:18|40655.42
23:59:19|40646.65
23:59:19|40631.09
23:59:20|40631.09
23:59:21|40643.45
23:59:21|40639.83
23:59:22|40639.83
23:59:22|40633.75
23:59:24|40653.99
23:59:25|40710.59
23:59:26|40691.61
23:59:27|40696.33
23:59:28|40694.36
23:59:28|40694.32
23:59:30|40682.86
23:59:30|40683.53
23:59:30|40684.9
23:59:32|40674.55
23:59:33|40675.77
23:59:34|40666.26
23:59:35|40654.65
23:59:36|40657.66
23:59:36|40639.1
23:59:37|40633.76
23:59:38|40637.75
23:59:39|40637.75
23:59:39|40646.86
23:59:40|40633.11
23:59:40|40624.88
23:59:41|40628.67
23:59:41|40624.88
23:59:43|40634.88
23:59:43|40625.93
23:59:44|40618.11
23:59:45|40608.57
23:59:46|40604.97
23:59:46|40606.06
23:59:47|40606.05
23:59:47|40602.89
23:59:48|40602.89
23:59:49|40602.9
23:59:49|40602.9
23:59:50|40599.51
23:59:51|40620.63
23:59:51|40627.47
23:59:52|40641.77
23:59:52|40657.86
23:59:52|40664.15
23:59:53|40660.06
23:59:54|40693.92
23:59:55|40665.99
23:59:55|40684.51
23:59:55|40678.2
23:59:56|40681.81
23:59:56|40714.58
23:59:57|40721.53
23:59:57|40715.18
23:59:57|40695.5
23:59:58|40705.12
23:59:59|40709.57
23:59:59|40734.39