01:00:26|67203.7
01:00:27|67204.43
01:00:28|67216.
01:00:29|67216.
01:00:30|67216.
01:00:31|67216.
01:00:32|67216.
01:00:33|67216.
01:00:34|67216.
01:00:36|67216.
01:00:36|67216.
01:00:37|67216.
01:00:39|67216.
01:00:39|67216.
01:00:40|67216.
01:00:41|67216.
01:00:42|67216.
01:00:43|67216.
01:00:44|67216.
01:00:47|67216.
01:00:48|67216.
01:00:49|67216.
01:00:50|67216.
01:00:51|67216.
01:00:53|67215.98
01:00:54|67192.02
01:00:54|67192.02
01:00:56|67192.02
01:00:56|67192.02
01:00:58|67192.02
01:00:59|67192.02
01:01:00|67192.02
01:01:00|67192.02
01:01:02|67199.84
01:01:03|67199.84
01:01:05|67203.78
01:01:06|67203.78
01:01:06|67203.78
01:01:08|67203.78
01:01:09|67203.78
01:01:10|67203.78
01:01:10|67203.78
01:01:11|67203.78
01:01:13|67203.76
01:01:14|67200.
01:01:15|67200.
01:01:15|67200.01
01:01:17|67200.01
01:01:18|67200.01
01:01:19|67200.01
01:01:20|67200.01
01:01:20|67200.01
01:01:22|67200.01
01:01:22|67200.01
01:01:24|67200.01
01:01:25|67200.01
01:01:26|67200.01
01:01:27|67200.01
01:01:28|67200.01
01:01:29|67200.01
01:01:30|67200.01
01:01:31|67200.01
01:01:32|67200.01
01:01:33|67200.01
01:01:35|67200.01
01:01:35|67200.01
01:01:36|67200.01
01:01:37|67200.01
01:01:38|67200.01
01:01:39|67203.99
01:01:40|67203.99
01:01:41|67203.99
01:01:42|67195.25
01:01:43|67195.25
01:01:45|67195.25
01:01:46|67195.25
01:01:46|67195.25
01:01:47|67195.25
01:01:49|67195.25
01:01:51|67196.01
01:01:51|67196.01
01:01:52|67196.01
01:01:53|67196.01
01:01:55|67196.01
01:01:55|67198.61
01:01:57|67198.61
01:01:58|67198.61
01:01:59|67198.61
01:01:59|67198.61
01:02:00|67198.61
01:02:02|67198.61
01:02:03|67198.61
01:02:04|67198.61
01:02:05|67198.61
01:02:05|67198.61
01:02:07|67198.61
01:02:08|67198.61
01:02:09|67198.61
01:02:10|67198.61
01:02:12|67198.61
01:02:12|67198.6
01:02:13|67198.6
01:02:15|67198.6
01:02:15|67198.6
01:02:16|67199.99
01:02:17|67199.99
01:02:19|67199.99
01:02:20|67199.99
01:02:21|67199.99
01:02:21|67199.99
01:02:22|67199.99
01:02:23|67199.99
01:02:24|67199.99
01:02:26|67199.98
01:02:27|67199.98
01:02:27|67199.98
01:02:28|67199.98
01:02:29|67199.98
01:02:31|67199.98
01:02:31|67199.98
01:02:32|67199.98
01:02:34|67199.98
01:02:34|67199.99
01:02:35|67199.98
01:02:37|67199.98
01:02:37|67199.98
01:02:39|67199.98
01:02:40|67199.98
01:02:41|67199.98
01:02:42|67192.5
01:02:43|67192.5
01:02:44|67192.5
01:02:45|67192.5
01:02:46|67192.5
01:02:47|67192.5
01:02:49|67196.58
01:02:49|67196.58
01:02:50|67196.58
01:02:52|67196.58
01:02:53|67196.58
01:02:54|67186.54
01:02:56|67180.01
01:02:56|67180.01
01:02:57|67180.01
01:02:59|67180.01
01:02:59|67180.01
01:03:00|67180.
01:03:01|67180.
01:03:02|67176.48
01:03:03|67176.48
01:03:05|67176.48
01:03:05|67176.48
01:03:06|67176.48
01:03:08|67176.48
01:03:09|67176.48
01:03:09|67176.48
01:03:11|67176.48
01:03:12|67175.32
01:03:13|67175.32
01:03:14|67172.39
01:03:15|67172.39
01:03:16|67172.39
01:03:17|67161.23
01:03:18|67161.23
01:03:19|67161.23
01:03:20|67161.23
01:03:22|67161.23
01:03:22|67161.23
01:03:23|67161.23
01:03:24|67160.78
01:03:25|67160.78
01:03:26|67160.78
01:03:27|67160.78
01:03:28|67158.28
01:03:29|67158.28
01:03:30|67158.28
01:03:31|67158.28
01:03:32|67158.28
01:03:33|67158.28
01:03:34|67158.28
01:03:36|67158.28
01:03:36|67158.28
01:03:37|67158.28
01:03:38|67158.27
01:03:39|67158.27
01:03:41|67158.27
01:03:41|67158.27
01:03:43|67158.27
01:03:44|67158.27
01:03:45|67157.95
01:03:45|67157.95
01:03:46|67157.95
01:03:48|67157.95
01:03:48|67157.95
01:03:51|67157.62
01:03:52|67157.62
01:03:52|67157.62
01:03:54|67157.61
01:03:55|67157.61
01:03:55|67157.61
01:03:56|67157.61
01:03:57|67157.61
01:03:59|67148.
01:04:00|67148.
01:04:01|67150.51
01:04:01|67150.51
01:04:02|67150.51
01:04:04|67150.51
01:04:04|67150.51
01:04:06|67150.51
01:04:06|67150.51
01:04:08|67168.
01:04:09|67168.
01:04:09|67168.
01:04:10|67168.
01:04:12|67168.
01:04:12|67168.
01:04:14|67168.
01:04:15|67168.
01:04:16|67168.
01:04:17|67176.
01:04:18|67176.
01:04:19|67176.
01:04:20|67176.
01:04:21|67176.
01:04:22|67176.
01:04:24|67176.
01:04:25|67176.
01:04:26|67176.
01:04:27|67176.
01:04:28|67176.
01:04:29|67176.
01:04:31|67176.
01:04:31|6717