01:00:26|69380.15
01:00:32|69376.24
01:00:32|69376.24
01:00:34|69376.24
01:00:36|69376.24
01:00:37|69376.24
01:00:38|69376.24
01:00:39|69376.24
01:00:40|69376.24
01:00:41|69376.25
01:00:43|69376.24
01:00:44|69376.24
01:00:45|69376.25
01:00:45|69376.25
01:00:46|69376.25
01:00:48|69376.25
01:00:50|69376.25
01:00:51|69376.25
01:00:51|69376.25
01:00:53|69376.25
01:00:53|69389.58
01:00:54|69389.58
01:00:56|69398.81
01:00:56|69398.81
01:00:58|69426.07
01:00:59|69426.07
01:01:00|69426.07
01:01:01|69424.15
01:01:02|69424.15
01:01:04|69424.15
01:01:04|69424.15
01:01:05|69424.
01:01:06|69424.
01:01:07|69424.
01:01:08|69420.
01:01:10|69420.
01:01:11|69420.
01:01:11|69420.
01:01:12|69420.
01:01:14|69420.
01:01:15|69408.
01:01:15|69408.01
01:01:16|69408.01
01:01:18|69404.
01:01:19|69404.
01:01:19|69404.
01:01:21|69404.
01:01:22|69404.
01:01:23|69404.
01:01:24|69404.
01:01:25|69400.
01:01:26|69400.01
01:01:27|69400.01
01:01:28|69400.01
01:01:29|69400.01
01:01:31|69400.01
01:01:31|69400.01
01:01:33|69400.01
01:01:34|69400.01
01:01:35|69400.01
01:01:35|69396.53
01:01:38|69396.53
01:01:38|69396.53
01:01:39|69396.53
01:01:40|69396.53
01:01:41|69396.54
01:01:43|69396.54
01:01:43|69396.
01:01:44|69396.
01:01:46|69396.
01:01:47|69396.
01:01:49|69396.
01:01:49|69396.
01:01:50|69396.
01:01:51|69396.
01:01:52|69396.
01:01:53|69396.
01:01:55|69396.
01:01:55|69396.
01:01:56|69396.
01:01:57|69396.
01:01:58|69396.
01:02:00|69396.
01:02:01|69396.01
01:02:02|69396.
01:02:03|69396.
01:02:05|69392.02
01:02:05|69392.02
01:02:06|69392.02
01:02:08|69392.02
01:02:09|69392.01
01:02:10|69392.01
01:02:11|69392.01
01:02:12|69392.01
01:02:13|69392.01
01:02:15|69392.01
01:02:15|69392.01
01:02:16|69392.01
01:02:17|69392.01
01:02:19|69392.01
01:02:20|69392.01
01:02:21|69392.
01:02:22|69392.
01:02:23|69392.
01:02:24|69392.
01:02:25|69392.
01:02:26|69390.7
01:02:27|69390.7
01:02:28|69390.69
01:02:29|69390.69
01:02:31|69390.69
01:02:31|69390.69
01:02:32|69390.7
01:02:34|69389.68
01:02:35|69389.68
01:02:36|69388.
01:02:37|69388.
01:02:38|69388.01
01:02:40|69388.
01:02:40|69388.
01:02:41|69388.
01:02:43|69388.
01:02:43|69388.
01:02:44|69388.01
01:02:46|69388.01
01:02:46|69387.1
01:02:48|69387.1
01:02:49|69387.1
01:02:50|69387.1
01:02:51|69387.1
01:02:52|69387.11
01:02:53|69387.11
01:02:54|69387.11
01:02:56|69387.11
01:02:56|69387.11
01:02:58|69387.11
01:02:59|69387.11
01:02:59|69387.11
01:03:01|69387.11
01:03:02|69387.11
01:03:03|69387.11
01:03:04|69387.1
01:03:05|69387.11
01:03:06|69387.1
01:03:07|69387.1
01:03:08|69387.11
01:03:09|69387.11
01:03:10|69387.1
01:03:12|69387.1
01:03:13|69387.11
01:03:13|69384.02
01:03:15|69384.02
01:03:15|69384.02
01:03:16|69384.02
01:03:17|69384.02
01:03:18|69384.02
01:03:19|69384.01
01:03:20|69384.01
01:03:21|69384.01
01:03:22|69384.01
01:03:23|69380.
01:03:25|69376.01
01:03:25|69376.01
01:03:28|69376.01
01:03:29|69376.01
01:03:30|69376.
01:03:31|69375.99
01:03:31|69375.99
01:03:32|69375.99
01:03:34|69375.99
01:03:36|69371.44
01:03:37|69368.
01:03:39|69368.
01:03:40|69368.
01:03:41|69368.
01:03:42|69368.01
01:03:43|69368.
01:03:44|69368.
01:03:46|69368.01
01:03:46|69368.01
01:03:48|69368.01
01:03:49|69368.
01:03:50|69368.
01:03:50|69368.
01:03:51|69368.01
01:03:53|69368.01
01:03:53|69368.01
01:03:55|69368.01
01:03:56|69368.01
01:03:56|69368.01
01:03:58|69368.01
01:03:59|69368.01
01:03:59|69368.01
01:04:01|69368.01
01:04:02|69368.
01:04:03|69368.01
01:04:04|69368.01
01:04:05|69368.01
01:04:06|69368.01
01:04:07|69368.01
01:04:08|69372.17
01:04:09|69372.17
01:04:14|69384.
01:04:14|69384.
01:04:15|69384.
01:04:16|69384.
01:04:17|69384.
01:04:19|69384.
01:04:21|69384.
01:04:21|69384.
01:04:22|69384.
01:04:23|69384.
01:04:24|69384.
01:04:25|69384.
01:04:27|69383.99
01:04:27|69383.99
01:04:28|69383.99
01:04:30|69383.99
01:04:31|69383.99
01:04:32|69384.
01:04:33|69384.
01:04:34|69384.
01:04:36|69384.
01:04:37|69384.
01:04:39|69384.
01:04:40|69384.
01:04:41|69384.
01:04:42|69384.
01:04:43|69384.
01:04:44|69384.
01:04:45|69384.
01:04:47|69384.
01:04:48|69383.99
01:04:49|69383.99
01:04:51|69383.99
01:04:51|69383.99
01:04:52|69383.99
01:04:54|6938