01:00:26|69559.77
01:00:26|69559.77
01:00:27|69559.77
01:00:29|69559.77
01:00:30|69559.77
01:00:31|69559.77
01:00:32|69559.77
01:00:33|69559.78
01:00:34|69559.78
01:00:35|69559.77
01:00:36|69559.77
01:00:37|69559.77
01:00:38|69559.77
01:00:39|69559.77
01:00:40|69559.77
01:00:41|69559.77
01:00:42|69559.77
01:00:43|69559.77
01:00:44|69559.77
01:00:45|69559.77
01:00:47|69559.77
01:00:48|69559.77
01:00:49|69559.78
01:00:50|69559.78
01:00:50|69559.78
01:00:52|69559.78
01:00:52|69559.77
01:00:53|69559.77
01:00:55|69559.78
01:00:55|69559.78
01:00:56|69559.77
01:00:57|69559.77
01:00:59|69559.77
01:01:00|69559.77
01:01:01|69559.77
01:01:02|69559.77
01:01:03|69559.77
01:01:05|69559.77
01:01:05|69559.77
01:01:06|69559.77
01:01:08|69559.77
01:01:08|69559.77
01:01:09|69559.78
01:01:10|69559.77
01:01:12|69559.77
01:01:13|69559.77
01:01:13|69559.77
01:01:15|69559.77
01:01:16|69559.77
01:01:16|69559.77
01:01:18|69559.77
01:01:19|69559.76
01:01:20|69559.76
01:01:20|69559.76
01:01:22|69559.76
01:01:23|69559.76
01:01:24|69559.76
01:01:25|69559.76
01:01:26|69559.76
01:01:27|69559.76
01:01:28|69559.77
01:01:29|69559.77
01:01:30|69559.77
01:01:31|69559.77
01:01:32|69559.77
01:01:33|69559.77
01:01:35|69559.76
01:01:36|69559.76
01:01:37|69559.77
01:01:38|69559.77
01:01:39|69559.77
01:01:40|69559.77
01:01:41|69559.77
01:01:42|69559.77
01:01:43|69559.77
01:01:44|69559.77
01:01:45|69559.77
01:01:47|69559.77
01:01:48|69568.
01:01:49|69568.
01:01:50|69568.
01:01:52|69566.22
01:01:53|69566.22
01:01:53|69566.22
01:01:56|69566.23
01:01:57|69566.23
01:01:58|69566.23
01:01:59|69566.22
01:01:59|69566.22
01:02:01|69566.22
01:02:02|69564.82
01:02:03|69564.82
01:02:04|69564.82
01:02:05|69564.82
01:02:06|69564.82
01:02:08|69564.82
01:02:08|69564.82
01:02:10|69564.82
01:02:11|69564.83
01:02:11|69564.83
01:02:12|69564.82
01:02:13|69564.82
01:02:14|69564.83
01:02:16|69564.82
01:02:17|69564.83
01:02:17|69564.83
01:02:18|69564.83
01:02:20|69564.83
01:02:21|69564.83
01:02:22|69564.82
01:02:22|69564.82
01:02:24|69564.82
01:02:24|69564.82
01:02:26|69564.82
01:02:27|69564.83
01:02:28|69564.82
01:02:29|69564.83
01:02:30|69564.83
01:02:31|69571.79
01:02:32|69571.79
01:02:33|69575.89
01:02:34|69575.74
01:02:35|69575.74
01:02:36|69575.74
01:02:37|69575.74
01:02:38|69575.74
01:02:39|69587.76
01:02:40|69584.
01:02:41|69586.36
01:02:42|69586.36
01:02:43|69586.36
01:02:44|69586.36
01:02:46|69593.68
01:02:46|69593.67
01:02:48|69593.67
01:02:50|69593.67
01:02:51|69593.67
01:02:52|69593.67
01:02:53|69593.67
01:02:54|69593.67
01:02:55|69593.67
01:02:57|69593.67
01:02:57|69593.67
01:02:58|69593.67
01:02:59|69593.67
01:03:01|69593.67
01:03:02|69593.67
01:03:03|69593.68
01:03:04|69593.67
01:03:05|69593.66
01:03:06|69593.67
01:03:07|69593.67
01:03:08|69593.67
01:03:09|69593.67
01:03:10|69592.42
01:03:11|69580.01
01:03:13|69580.
01:03:14|69580.
01:03:15|69580.
01:03:16|69580.
01:03:17|69580.
01:03:18|69580.
01:03:19|69580.
01:03:20|69580.
01:03:21|69580.
01:03:22|69580.
01:03:23|69580.
01:03:24|69580.
01:03:25|69580.
01:03:26|69580.
01:03:27|69580.
01:03:28|69580.
01:03:29|69580.
01:03:30|69580.
01:03:31|69580.
01:03:32|69580.
01:03:34|69580.
01:03:34|69580.01
01:03:35|69580.01
01:03:37|69581.
01:03:37|69581.
01:03:38|69581.02
01:03:39|69581.02
01:03:41|69581.01
01:03:41|69581.01
01:03:43|69581.01
01:03:43|69582.05
01:03:44|69582.05
01:03:46|69582.05
01:03:46|69580.01
01:03:47|69580.01
01:03:50|69580.01
01:03:51|69580.01
01:03:52|69580.01
01:03:54|69583.39
01:03:54|69583.39
01:03:56|69583.39
01:03:57|69583.39
01:03:58|69583.39
01:03:59|69583.38
01:04:00|69583.38
01:04:01|69583.38
01:04:02|69583.38
01:04:03|69583.38
01:04:05|69583.38
01:04:05|69583.38
01:04:07|69583.38
01:04:09|69583.38
01:04:10|69583.38
01:04:11|69583.38
01:04:11|69583.38
01:04:12|69583.38
01:04:13|69583.38
01:04:15|69583.38
01:04:16|69583.38
01:04:16|69583.38
01:04:18|69583.38
01:04:19|69583.39
01:04:19|69583.39
01:04:20|69583.39
01:04:22|69583.39
01:04:23|69583.38
01:04:24|69583.38
01:04:25|69572.36
01:04:26|69572.36
01:04:27|69572.36
01:04:28|69572.36
01:04:29|69571.8
01:04:30|69571.8
01:04:31|69571.81
01:04:32|695