01:00:26|69368.
01:00:27|69368.
01:00:28|69368.
01:00:30|69368.
01:00:30|69368.
01:00:31|69368.01
01:00:32|69368.01
01:00:33|69365.01
01:00:35|69365.01
01:00:35|69365.01
01:00:37|69365.01
01:00:39|69360.01
01:00:39|69360.01
01:00:40|69360.01
01:00:41|69360.01
01:00:42|69360.01
01:00:43|69360.01
01:00:44|69360.01
01:00:45|69360.01
01:00:46|69360.01
01:00:48|69360.01
01:00:49|69360.01
01:00:49|69360.01
01:00:50|69360.01
01:00:52|69360.01
01:00:53|69360.01
01:00:54|69360.01
01:00:54|69360.01
01:00:56|69360.01
01:00:56|69360.01
01:00:58|69360.01
01:00:59|69360.01
01:01:01|69360.01
01:01:02|69360.01
01:01:03|69360.01
01:01:04|69360.
01:01:06|69360.
01:01:06|69360.
01:01:08|69360.
01:01:09|69360.01
01:01:09|69360.01
01:01:10|69360.01
01:01:12|69360.01
01:01:12|69360.01
01:01:13|69360.01
01:01:14|69360.01
01:01:16|69360.01
01:01:17|69360.01
01:01:18|69360.01
01:01:19|69360.01
01:01:20|69360.01
01:01:21|69360.01
01:01:22|69360.01
01:01:23|69360.01
01:01:24|69360.01
01:01:26|69360.01
01:01:26|69360.01
01:01:27|69360.01
01:01:28|69368.54
01:01:29|69368.54
01:01:30|69368.54
01:01:31|69368.54
01:01:32|69368.54
01:01:33|69368.54
01:01:35|69368.54
01:01:36|69368.54
01:01:36|69368.53
01:01:37|69368.53
01:01:39|69368.53
01:01:39|69368.53
01:01:41|69368.53
01:01:41|69368.53
01:01:42|69368.54
01:01:44|69368.54
01:01:45|69368.54
01:01:46|69368.54
01:01:47|69368.54
01:01:48|69368.54
01:01:49|69368.54
01:01:50|69368.54
01:01:51|69368.54
01:01:52|69369.
01:01:53|69369.
01:01:54|69369.
01:01:55|69369.
01:01:56|69388.36
01:01:57|69388.36
01:01:59|69388.36
01:01:59|69388.36
01:02:01|69388.36
01:02:02|69388.36
01:02:03|69388.36
01:02:04|69388.36
01:02:05|69388.36
01:02:06|69388.36
01:02:07|69388.36
01:02:09|69388.36
01:02:09|69393.32
01:02:11|69393.32
01:02:12|69393.32
01:02:13|69393.32
01:02:14|69400.55
01:02:15|69400.56
01:02:16|69406.34
01:02:17|69406.34
01:02:19|69406.34
01:02:20|69406.33
01:02:20|69406.33
01:02:21|69406.33
01:02:22|69406.33
01:02:24|69406.33
01:02:24|69406.33
01:02:25|69406.33
01:02:27|69406.33
01:02:27|69406.33
01:02:28|69406.33
01:02:29|69406.33
01:02:30|69406.34
01:02:32|69406.34
01:02:32|69406.34
01:02:34|69406.34
01:02:34|69406.34
01:02:35|69406.33
01:02:37|69406.34
01:02:37|69406.34
01:02:38|69406.34
01:02:40|69406.34
01:02:41|69406.34
01:02:41|69406.34
01:02:43|69406.34
01:02:44|69406.34
01:02:45|69406.34
01:02:46|69406.34
01:02:47|69406.34
01:02:48|69406.34
01:02:49|69406.34
01:02:50|69406.33
01:02:51|69406.33
01:02:52|69406.33
01:02:53|69406.33
01:02:54|69406.33
01:02:55|69406.33
01:02:56|69406.33
01:02:57|69406.33
01:02:59|69380.01
01:03:00|69380.01
01:03:02|69380.01
01:03:04|69377.19
01:03:04|69377.19
01:03:06|69377.2
01:03:07|69377.2
01:03:08|69377.2
01:03:09|69377.2
01:03:10|69377.2
01:03:11|69379.99
01:03:12|69379.99
01:03:13|69379.99
01:03:15|69379.99
01:03:15|69379.99
01:03:17|69379.99
01:03:18|69379.99
01:03:19|69379.99
01:03:20|69379.99
01:03:21|69379.99
01:03:22|69379.99
01:03:24|69379.99
01:03:24|69379.99
01:03:26|69379.99
01:03:27|69379.99
01:03:28|69379.99
01:03:29|69379.99
01:03:30|69379.99
01:03:31|69379.99
01:03:33|69379.99
01:03:33|69379.99
01:03:34|69379.99
01:03:36|69379.99
01:03:37|69379.99
01:03:39|69379.99
01:03:40|69379.99
01:03:40|69379.99
01:03:41|69379.99
01:03:42|69379.99
01:03:43|69379.99
01:03:44|69379.99
01:03:46|69379.98
01:03:46|69379.98
01:03:47|69379.98
01:03:48|69379.98
01:03:49|69379.98
01:03:51|69379.99
01:03:51|69379.99
01:03:52|69379.99
01:03:54|69379.99
01:03:54|69379.99
01:03:56|69379.99
01:03:57|69379.99
01:03:58|69379.99
01:03:59|69379.99
01:04:01|69379.99
01:04:02|69379.99
01:04:03|69379.99
01:04:05|69379.99
01:04:05|69379.99
01:04:07|69379.98
01:04:08|69379.98
01:04:08|69379.98
01:04:10|69379.98
01:04:11|69379.99
01:04:12|69379.99
01:04:13|69379.99
01:04:13|69379.98
01:04:15|69379.98
01:04:16|69379.98
01:04:17|69379.98
01:04:18|69379.98
01:04:19|69379.98
01:04:20|69379.98
01:04:22|69379.98
01:04:23|69379.98
01:04:23|69379.99
01:04:24|69379.99
01:04:25|69379.99
01:04:27|69379.99
01:04:28|69379.99
01:04:29|69379.99
01:04:29|69379.99
01:04:31|69379.99
01:04:32|69379.99
01:04