00:00:00|68796.01
00:00:02|68796.01
00:00:02|68796.01
00:00:04|68796.
00:00:05|68796.01
00:00:07|68796.96
00:00:07|68796.96
00:00:08|68812.
00:00:10|68812.
00:00:11|68812.
00:00:12|68812.
00:00:13|68812.
00:00:13|68812.
00:00:15|68812.
00:00:16|68804.01
00:00:18|68804.01
00:00:18|68804.01
00:00:19|68804.01
00:00:20|68804.01
00:00:21|68804.01
00:00:23|68804.01
00:00:24|68804.01
00:00:25|68804.01
00:00:26|68808.
00:00:27|68808.
00:00:28|68808.
00:00:29|68808.
00:00:30|68808.
00:00:31|68808.
00:00:32|68808.
00:00:33|68808.
00:00:34|68808.
00:00:35|68808.
00:00:36|68808.
00:00:37|68808.
00:00:38|68808.
00:00:39|68808.
00:00:40|68808.
00:00:41|68808.
00:00:42|68808.
00:00:43|68808.
00:00:44|68808.
00:00:46|68808.
00:00:46|68808.
00:00:47|68808.
00:00:48|68808.
00:00:50|68808.
00:00:50|68788.4
00:00:51|68788.42
00:00:53|68788.42
00:00:53|68788.42
00:00:55|68788.42
00:00:56|68788.42
00:00:57|68788.42
00:00:58|68788.42
00:00:59|68788.42
00:01:00|68788.42
00:01:01|68788.42
00:01:02|68788.42
00:01:03|68788.42
00:01:04|68788.42
00:01:05|68791.29
00:01:06|68795.99
00:01:08|68795.99
00:01:09|68795.99
00:01:10|68795.99
00:01:11|68795.99
00:01:12|68795.99
00:01:13|68795.99
00:01:15|68795.99
00:01:16|68795.99
00:01:17|68795.99
00:01:18|68795.99
00:01:20|68795.99
00:01:21|68795.99
00:01:22|68795.99
00:01:23|68795.99
00:01:24|68795.99
00:01:25|68795.99
00:01:26|68795.99
00:01:27|68795.99
00:01:28|68795.99
00:01:29|68795.99
00:01:30|68795.99
00:01:31|68795.99
00:01:32|68795.99
00:01:33|68795.99
00:01:34|68795.99
00:01:36|68795.99
00:01:36|68795.99
00:01:37|68795.99
00:01:39|68795.99
00:01:40|68795.99
00:01:41|68795.99
00:01:42|68795.99
00:01:43|68795.99
00:01:45|68795.99
00:01:46|68795.99
00:01:46|68795.99
00:01:47|68795.99
00:01:49|68795.99
00:01:49|68795.99
00:01:51|68795.99
00:01:52|68795.99
00:01:52|68795.99
00:01:54|68795.99
00:01:55|68795.99
00:01:56|68795.99
00:01:57|68795.99
00:01:58|68795.99
00:02:00|68800.42
00:02:01|68800.42
00:02:02|68800.42
00:02:02|68800.42
00:02:03|68800.42
00:02:05|68800.42
00:02:06|68800.42
00:02:07|68800.42
00:02:08|68800.42
00:02:09|68800.42
00:02:10|68800.41
00:02:11|68800.41
00:02:12|68800.41
00:02:13|68800.41
00:02:14|68800.42
00:02:15|68800.42
00:02:16|68800.42
00:02:17|68800.42
00:02:19|68807.72
00:02:20|68807.72
00:02:21|68817.48
00:02:22|68817.48
00:02:22|68817.48
00:02:24|68817.57
00:02:25|68817.57
00:02:26|68830.01
00:02:27|68830.01
00:02:28|68834.09
00:02:29|68834.09
00:02:30|68834.09
00:02:31|68834.09
00:02:33|68834.09
00:02:34|68834.09
00:02:35|68834.09
00:02:35|68834.09
00:02:36|68838.48
00:02:38|68838.48
00:02:39|68838.48
00:02:40|68838.48
00:02:41|68838.48
00:02:42|68867.99
00:02:43|68867.99
00:02:45|68867.99
00:02:45|68867.99
00:02:47|68864.
00:02:47|68864.
00:02:49|68864.
00:02:50|68864.
00:02:50|68864.
00:02:51|68864.01
00:02:52|68864.01
00:02:53|68864.01
00:02:54|68864.01
00:02:55|68868.62
00:02:57|68868.62
00:02:58|68868.62
00:02:59|68868.62
00:03:00|68868.62
00:03:01|68868.62
00:03:02|68868.62
00:03:03|68868.62
00:03:04|68868.62
00:03:05|68868.62
00:03:06|68868.62
00:03:07|68868.62
00:03:08|68868.62
00:03:10|68868.62
00:03:12|68868.62
00:03:13|68868.62
00:03:14|68868.62
00:03:15|68868.62
00:03:15|68864.02
00:03:17|68864.02
00:03:18|68864.02
00:03:20|68864.02
00:03:21|68864.02
00:03:22|68864.02
00:03:22|68872.
00:03:23|68872.
00:03:24|68872.
00:03:26|68872.
00:03:26|68872.
00:03:28|68872.
00:03:29|68872.
00:03:30|68872.
00:03:30|68872.
00:03:32|68875.94
00:03:33|68875.94
00:03:34|68884.
00:03:35|68884.
00:03:36|68884.
00:03:37|68884.
00:03:39|68884.
00:03:40|68884.
00:03:40|68884.
00:03:42|68884.
00:03:43|68884.
00:03:44|68884.
00:03:44|68880.01
00:03:46|68880.01
00:03:47|68880.01
00:03:48|68872.62
00:03:49|68872.62
00:03:50|68872.62
00:03:51|68872.62
00:03:51|68872.62
00:03:53|68872.62
00:03:54|68872.62
00:03:55|68872.62
00:03:56|68872.62
00:03:57|68872.62
00:03:58|68868.01
00:03:59|68868.01
00:03:59|68868.01
00:04:00|68868.01
00:04:02|68868.01
00:04:03|68868.01
00:04:04|68868.01
00:04:05|68868.01
00:04:06|68868.01
00:04:07|68868.01
00:04:08|68870.6
00:04:09|68870.6
00:04:10|68870.6
00:04:12|68862.06
00:04:13|68862.06
00:04:14|68862.06
00:04:16|68860.02
00:04:18|68860.02
00:04:19|68860.02
00:04:19|68856.01
00:04:21|68856.01
00:04:22|68856.01
00:04:23|68856.01
00:04:24|68856.01
00:04:25|68856.01
00:04:26|68856.01
00:04:27|68856.01
00:04:29|68856.01
00:04:29|68860.52
00:04:30|68860.52
00:04:31|68860.52
00:04:32|68860.52
00:04:33|68860.52
00:04:34|68860.52
00:04:35|68860.52
00:04:36|68860.52
00:04:38|68860.52
00:04:39|68860.52
00:04:39|68860.52
00:04:40|68860.52
00:04:41|68860.52
00:04:43|68860.51
00:04:43|68860.51
00:04:45|68860.52
00:04:46|68860.52
00:04:46|68860.52
00:04:48|68860.52
00:04:49|68860.52
00:04:49|68860.52
00:04:51|68860.52
00:04:51|68860.52
00:04:52|68860.52
00:04:54|68860.52
00:04:55|68860.52
00:04:56|68860.52
00:04:57|68860.52
00:04:58|68864.94
00:04:59|68864.94
00:05:00|68864.94
00:05:01|68864.94
00:05:02|68864.94
00:05:03|68864.94
00:05:04|68864.94
00:05:05|68864.94
00:05:06|68864.94
00:05:07|68864.94
00:05:08|68864.94
00:05:09|68864.94
00:05:11|68864.94
00:05:13|68864.94
00:05:15|68864.94
00:05:16|68864.94
00:05:17|68864.94
00:05:18|68864.94
00:05:19|68864.94
00:05:20|68856.01
00:05:22|68856.01
00:05:22|68856.01
00:05:23|68856.01
00:05:24|68856.01
00:05:25|68856.01
00:05:27|68856.01
00:05:27|68856.01
00:05:29|68856.01
00:05:30|68856.01
00:05:32|68856.01
00:05:33|68856.01
00:05:33|68856.01
00:05:34|68856.01
00:05:35|68851.28
00:05:37|68851.28
00:05:37|68841.
00:05:39|68841.
00:05:40|68841.
00:05:41|68841.
00:05:42|68841.
00:05:43|68841.
00:05:44|68841.
00:05:45|68841.
00:05:46|68841.
00:05:47|68841.
00:05:48|68841.
00:05:49|68841.
00:05:51|68841.
00:05:51|68841.
00:05:52|68841.
00:05:53|68841.
00:05:55|68841.
00:05:55|68841.
00:05:57|68841.
00:05:57|68841.
00:05:59|68822.2
00:05:59|68822.2
00:06:01|68822.2
00:06:02|68822.2
00:06:03|68822.2
00:06:04|68822.2
00:06:05|68816.
00:06:06|68816.
00:06:07|68816.
00:06:08|68816.
00:06:09|68832.
00:06:10|68832.
00:06:10|68832.
00:06:12|68832.
00:06:12|68842.99
00:06:14|68842.99
00:06:15|68842.99
00:06:16|68842.99
00:06:18|68867.61
00:06:19|68868.
00:06:20|68868.
00:06:21|68868.
00:06:22|68868.
00:06:23|68868.
00:06:24|68870.72
00:06:25|68884.
00:06:27|68884.
00:06:28|68884.
00:06:28|68884.
00:06:29|68884.
00:06:31|68884.
00:06:31|68884.
00:06:32|68884.
00:06:34|68880.02
00:06:35|68880.02
00:06:35|68880.02
00:06:36|68876.
00:06:38|68876.
00:06:39|68876.
00:06:40|68876.
00:06:41|68876.
00:06:42|68876.
00:06:43|68876.
00:06:44|68876.
00:06:45|68876.
00:06:46|68876.
00:06:47|68860.
00:06:48|68860.01
00:06:49|68860.01
00:06:50|68860.01
00:06:51|68848.
00:06:53|68848.
00:06:54|68848.
00:06:55|68848.
00:06:56|68848.
00:06:57|68848.
00:06:58|68848.
00:07:00|68848.
00:07:00|68859.68
00:07:01|68859.68
00:07:02|68859.68
00:07:03|68859.68
00:07:04|68859.68
00:07:05|68859.68
00:07:07|68859.68
00:07:08|68836.8
00:07:08|68832.
00:07:09|68832.
00:07:10|68832.
00:07:11|68832.
00:07:13|68832.
00:07:15|68832.
00:07:15|68832.
00:07:16|68832.
00:07:17|68828.
00:07:19|68828.
00:07:20|68821.07
00:07:21|68821.07
00:07:22|68821.07
00:07:23|68821.07
00:07:25|68821.07
00:07:25|68821.07
00:07:27|68821.07
00:07:28|68821.07
00:07:29|68828.
00:07:29|68828.
00:07:31|68845.19
00:07:31|68845.19
00:07:33|68845.19
00:07:34|68845.19
00:07:36|68845.19
00:07:37|68828.86
00:07:38|68828.
00:07:40|68828.
00:07:40|68824.
00:07:41|68824.
00:07:43|68831.61
00:07:43|68831.61
00:07:44|68831.61
00:07:45|68831.61
00:07:47|68831.61
00:07:47|68831.61
00:07:48|68831.61
00:07:49|68831.61
00:07:51|68831.61
00:07:51|68831.61
00:07:52|68831.61
00:07:54|68831.61
00:07:55|68831.61
00:07:56|68831.61
00:07:57|68831.61
00:07:58|68831.61
00:07:59|68831.61
00:08:00|68840.
00:08:01|68840.
00:08:02|68856.
00:08:03|68856.
00:08:05|68856.
00:08:05|68856.
00:08:06|68856.
00:08:07|68856.
00:08:08|68856.
00:08:09|68856.
00:08:11|68856.
00:08:11|68856.
00:08:13|68856.
00:08:13|68856.
00:08:16|68856.
00:08:16|68856.
00:08:17|68856.
00:08:19|68852.01
00:08:20|68852.01
00:08:22|68852.01
00:08:22|68852.01
00:08:23|68868.
00:08:24|68868.
00:08:26|68868.
00:08:26|68868.
00:08:27|68868.
00:08:29|68868.
00:08:30|68868.
00:08:30|68863.99
00:08:32|68863.99
00:08:32|68863.99
00:08:34|68863.99
00:08:35|68856.01
00:08:36|68856.01
00:08:37|68856.01
00:08:38|68852.01
00:08:39|68852.01
00:08:41|68852.01
00:08:42|68852.01
00:08:43|68852.01
00:08:43|68852.01
00:08:45|68852.01
00:08:46|68851.99
00:08:47|68851.99
00:08:47|68840.01
00:08:49|68840.01
00:08:50|68840.01
00:08:50|68840.01
00:08:53|68840.01
00:08:53|68840.01
00:08:54|68840.01
00:08:56|68832.01
00:08:57|68832.01
00:08:58|68832.01
00:08:59|68832.01
00:09:00|68832.01
00:09:00|68832.01
00:09:02|68831.99
00:09:02|68831.99
00:09:03|68817.88
00:09:04|68817.88
00:09:06|68817.88
00:09:07|68817.88
00:09:08|68817.88
00:09:09|68817.88
00:09:10|68817.88
00:09:12|68817.88
00:09:12|68817.88
00:09:13|68817.88
00:09:15|68812.89
00:09:16|68812.89
00:09:18|68812.89
00:09:19|68820.
00:09:20|68820.
00:09:21|68820.
00:09:22|68820.
00:09:23|68820.
00:09:24|68820.
00:09:26|68820.
00:09:27|68820.
00:09:27|68820.
00:09:28|68820.
00:09:30|68820.
00:09:31|68820.71
00:09:32|68820.71
00:09:33|68820.71
00:09:34|68820.71
00:09:35|68820.71
00:09:37|68820.71
00:09:37|68820.71
00:09:38|68820.71
00:09:39|68812.01
00:09:40|68812.01
00:09:41|68812.01
00:09:43|68812.01
00:09:43|68812.01
00:09:44|68829.94
00:09:45|68829.94
00:09:47|68820.01
00:09:48|68820.01
00:09:48|68820.01
00:09:50|68820.01
00:09:50|68820.01
00:09:52|68820.01
00:09:53|68820.01
00:09:53|68820.01
00:09:55|68831.99
00:09:56|68842.18
00:09:57|68842.18
00:09:58|68842.18
00:09:58|68842.18
00:10:00|68846.19
00:10:02|68857.05
00:10:03|68856.
00:10:03|68844.
00:10:05|68843.99
00:10:05|68843.99
00:10:07|68836.02
00:10:08|68836.02
00:10:09|68836.02
00:10:10|68839.99
00:10:11|68839.99
00:10:12|68839.99
00:10:13|68849.99
00:10:14|68849.99
00:10:15|68849.99
00:10:17|68849.99
00:10:19|68849.99
00:10:19|68849.99
00:10:20|68847.99
00:10:21|68847.99
00:10:23|68847.99
00:10:23|68847.99
00:10:24|68847.99
00:10:26|68847.99
00:10:28|68847.99
00:10:29|68847.99
00:10:29|68847.99
00:10:31|68847.99
00:10:32|68847.99
00:10:33|68847.99
00:10:34|68844.1
00:10:35|68844.1
00:10:36|68844.1
00:10:38|68844.1
00:10:39|68844.1
00:10:39|68837.95
00:10:40|68836.03
00:10:42|68840.
00:10:43|68839.99
00:10:44|68839.99
00:10:45|68839.99
00:10:46|68839.99
00:10:47|68836.03
00:10:49|68836.03
00:10:49|68836.03
00:10:51|68836.03
00:10:52|68836.03
00:10:53|68836.03
00:10:53|68836.03
00:10:54|68836.03
00:10:56|68836.03
00:10:57|68836.03
00:10:58|68836.03
00:10:59|68825.59
00:11:00|68825.59
00:11:01|68827.85
00:11:02|68827.85
00:11:03|68827.85
00:11:04|68827.85
00:11:05|68827.85
00:11:06|68827.85
00:11:07|68827.85
00:11:08|68827.85
00:11:09|68827.85
00:11:10|68827.85
00:11:12|68827.84
00:11:13|68827.84
00:11:14|68827.84
00:11:15|68827.84
00:11:16|68827.84
00:11:18|68827.84
00:11:18|68816.03
00:11:20|68816.03
00:11:21|68816.03
00:11:22|68816.
00:11:22|68816.
00:11:24|68816.
00:11:25|68816.
00:11:26|68816.
00:11:27|68816.
00:11:28|68816.
00:11:29|68816.
00:11:31|68816.
00:11:31|68813.65
00:11:33|68813.65
00:11:34|68813.65
00:11:35|68813.65
00:11:35|68813.65
00:11:37|68813.65
00:11:38|68812.02
00:11:39|68812.02
00:11:39|68812.02
00:11:41|68812.02
00:11:42|68812.02
00:11:43|68812.02
00:11:44|68812.02
00:11:45|68812.02
00:11:46|68812.02
00:11:47|68812.02
00:11:48|68812.02
00:11:49|68812.02
00:11:50|68812.02
00:11:52|68812.02
00:11:53|68812.02
00:11:54|68816.
00:11:56|68816.
00:11:56|68816.
00:11:57|68816.
00:11:59|68816.
00:11:59|68816.
00:12:00|68816.
00:12:01|68816.
00:12:02|68816.
00:12:04|68816.
00:12:05|68816.
00:12:05|68816.
00:12:06|68816.
00:12:08|68816.
00:12:09|68816.
00:12:10|68808.
00:12:10|68808.
00:12:11|68808.
00:12:13|68808.
00:12:13|68808.
00:12:15|68808.
00:12:16|68808.
00:12:17|68808.
00:12:18|68808.
00:12:19|68804.01
00:12:20|68804.01
00:12:21|68804.01
00:12:23|68804.01
00:12:24|68804.01
00:12:24|68804.01
00:12:25|68804.01
00:12:26|68804.01
00:12:28|68816.
00:12:30|68816.
00:12:31|68816.
00:12:31|68816.
00:12:32|68816.
00:12:34|68816.
00:12:35|68816.
00:12:36|68816.
00:12:37|68816.
00:12:38|68816.
00:12:39|68816.
00:12:40|68816.
00:12:41|68814.67
00:12:43|68814.67
00:12:43|68814.67
00:12:45|68814.67
00:12:45|68814.67
00:12:46|68808.
00:12:48|68808.
00:12:48|68808.
00:12:49|68808.
00:12:51|68808.
00:12:52|68808.
00:12:53|68808.
00:12:54|68808.
00:12:55|68808.
00:12:56|68808.
00:12:57|68808.
00:12:57|68808.
00:12:59|68808.
00:12:59|68808.
00:13:01|68808.
00:13:02|68808.
00:13:03|68808.
00:13:04|68808.
00:13:06|68808.
00:13:07|68808.
00:13:07|68808.
00:13:08|68808.
00:13:09|68808.
00:13:10|68808.
00:13:11|68804.01
00:13:13|68804.01
00:13:14|68804.01
00:13:15|68804.01
00:13:16|68804.01
00:13:17|68804.01
00:13:18|68804.01
00:13:20|68822.07
00:13:21|68820.
00:13:21|68820.
00:13:23|68820.
00:13:24|68820.
00:13:24|68820.01
00:13:26|68820.01
00:13:27|68820.01
00:13:28|68820.01
00:13:28|68817.
00:13:30|68817.
00:13:31|68817.
00:13:32|68816.44
00:13:33|68816.44
00:13:34|68816.44
00:13:35|68816.44
00:13:36|68816.44
00:13:37|68816.44
00:13:39|68816.44
00:13:41|68816.44
00:13:42|68816.44
00:13:42|68816.44
00:13:44|68816.44
00:13:45|68816.44
00:13:45|68816.44
00:13:46|68816.44
00:13:47|68816.44
00:13:49|68816.44
00:13:50|68816.44
00:13:51|68816.44
00:13:52|68816.44
00:13:53|68823.99
00:13:54|68823.99
00:13:55|68836.03
00:13:56|68844.
00:13:57|68846.32
00:13:58|68846.32
00:13:59|68846.32
00:14:00|68846.32
00:14:01|68846.32
00:14:02|68856.
00:14:03|68856.
00:14:04|68856.
00:14:06|68856.
00:14:07|68858.76
00:14:07|68858.76
00:14:09|68858.76
00:14:09|68836.01
00:14:11|68836.01
00:14:12|68836.01
00:14:13|68836.01
00:14:14|68836.01
00:14:14|68836.01
00:14:16|68835.99
00:14:17|68836.13
00:14:17|68836.13
00:14:18|68836.13
00:14:21|68828.01
00:14:21|68828.01
00:14:22|68828.01
00:14:24|68828.01
00:14:24|68828.01
00:14:26|68828.01
00:14:27|68828.01
00:14:28|68828.01
00:14:29|68824.01
00:14:30|68824.01
00:14:31|68824.01
00:14:32|68824.01
00:14:33|68824.01
00:14:34|68824.01
00:14:35|68824.01
00:14:36|68824.01
00:14:37|68824.01
00:14:38|68824.01
00:14:40|68824.01
00:14:40|68824.01
00:14:41|68824.01
00:14:43|68824.01
00:14:44|68824.01
00:14:45|68824.01
00:14:46|68820.22
00:14:47|68820.22
00:14:48|68820.22
00:14:50|68820.22
00:14:50|68820.22
00:14:51|68820.22
00:14:52|68820.22
00:14:53|68822.33
00:14:54|68822.33
00:14:56|68822.33
00:14:56|68822.33
00:14:57|68822.33
00:14:59|68828.02
00:14:59|68828.02
00:15:00|68828.02
00:15:01|68828.02
00:15:02|68828.02
00:15:03|68828.02
00:15:04|68828.02
00:15:06|68828.02
00:15:06|68828.02
00:15:08|68828.02
00:15:09|68828.02
00:15:10|68831.99
00:15:10|68831.99
00:15:12|68831.99
00:15:13|68831.99
00:15:14|68831.99
00:15:15|68831.99
00:15:16|68831.99
00:15:17|68831.99
00:15:18|68832.
00:15:19|68832.
00:15:20|68832.
00:15:22|68832.
00:15:23|68832.
00:15:24|68832.
00:15:25|68832.
00:15:27|68832.
00:15:28|68832.
00:15:29|68832.
00:15:30|68832.
00:15:31|68832.
00:15:32|68828.84
00:15:33|68828.84
00:15:34|68828.84
00:15:36|68828.84
00:15:37|68828.84
00:15:37|68828.84
00:15:39|68828.84
00:15:40|68828.84
00:15:41|68828.84
00:15:42|68828.84
00:15:43|68828.84
00:15:44|68828.84
00:15:45|68839.98
00:15:46|68836.01
00:15:47|68836.01
00:15:48|68836.01
00:15:49|68836.18
00:15:50|68836.18
00:15:52|68836.18
00:15:52|68836.18
00:15:53|68836.18
00:15:54|68836.18
00:15:55|68836.18
00:15:56|68836.18
00:15:58|68836.18
00:15:59|68836.18
00:15:59|68836.18
00:16:00|68836.18
00:16:02|68836.18
00:16:02|68836.18
00:16:03|68841.4
00:16:04|68841.4
00:16:05|68856.
00:16:06|68856.
00:16:07|68860.17
00:16:08|68868.
00:16:09|68868.
00:16:12|68868.
00:16:12|68868.
00:16:13|68868.
00:16:14|68857.09
00:16:15|68863.11
00:16:17|68871.99
00:16:18|68872.
00:16:19|68876.
00:16:20|68912.21
00:16:21|68904.64
00:16:22|68907.44
00:16:24|68907.44
00:16:24|68908.
00:16:25|68908.
00:16:27|68908.
00:16:28|68908.
00:16:29|68908.
00:16:30|68908.
00:16:31|68908.
00:16:33|68908.
00:16:34|68891.91
00:16:35|68891.91
00:16:36|68891.91
00:16:36|68892.
00:16:37|68892.
00:16:39|68892.
00:16:40|68892.
00:16:41|68887.93
00:16:42|68887.93
00:16:43|68887.93
00:16:44|68880.
00:16:45|68880.
00:16:46|68880.
00:16:48|68880.
00:16:49|68880.
00:16:50|68880.
00:16:50|68880.
00:16:52|68880.
00:16:52|68880.
00:16:53|68880.
00:16:54|68880.
00:16:56|68880.
00:16:56|68880.
00:16:57|68880.
00:16:58|68880.
00:17:00|68880.
00:17:00|68880.
00:17:01|68880.
00:17:03|68880.
00:17:03|68880.
00:17:05|68864.02
00:17:06|68864.02
00:17:07|68868.
00:17:08|68868.
00:17:09|68868.
00:17:10|68868.
00:17:11|68868.
00:17:12|68868.
00:17:13|68868.
00:17:14|68868.
00:17:15|68868.
00:17:16|68868.
00:17:17|68868.
00:17:18|68885.5
00:17:19|68885.5
00:17:20|68885.5
00:17:21|68900.
00:17:22|68900.
00:17:24|68899.99
00:17:25|68907.98
00:17:26|68907.98
00:17:27|68907.98
00:17:27|68907.98
00:17:29|68907.98
00:17:30|68907.98
00:17:31|68907.98
00:17:32|68907.98
00:17:33|68907.98
00:17:34|68907.98
00:17:35|68907.98
00:17:36|68907.98
00:17:37|68907.98
00:17:39|68907.98
00:17:40|68907.98
00:17:41|68912.
00:17:41|68912.
00:17:43|68912.
00:17:43|68912.
00:17:44|68912.
00:17:46|68912.
00:17:46|68912.
00:17:47|68912.
00:17:49|68912.
00:17:49|68912.
00:17:51|68912.
00:17:52|68912.
00:17:53|68912.
00:17:54|68910.95
00:17:55|68915.99
00:17:56|68915.99
00:17:57|68915.99
00:17:59|68915.99
00:17:59|68916.
00:18:00|68916.
00:18:01|68916.
00:18:03|68916.
00:18:04|68920.
00:18:04|68923.99
00:18:05|68923.99
00:18:07|68923.99
00:18:08|68923.99
00:18:08|68923.99
00:18:09|68923.99
00:18:10|68923.99
00:18:11|68923.99
00:18:13|68923.99
00:18:13|68923.99
00:18:14|68923.99
00:18:16|68920.
00:18:17|68920.
00:18:18|68920.
00:18:18|68920.
00:18:20|68919.34
00:18:21|68919.34
00:18:22|68919.34
00:18:23|68908.
00:18:25|68908.
00:18:26|68900.01
00:18:27|68900.01
00:18:29|68892.02
00:18:29|68888.
00:18:30|68888.
00:18:32|68888.
00:18:33|68888.
00:18:35|68888.01
00:18:36|68888.01
00:18:37|68889.35
00:18:39|68889.35
00:18:39|68876.01
00:18:40|68876.
00:18:42|68876.
00:18:42|68876.
00:18:44|68876.
00:18:44|68876.
00:18:46|68876.
00:18:46|68876.
00:18:47|68876.
00:18:49|68876.
00:18:50|68876.
00:18:51|68876.
00:18:52|68876.
00:18:53|68876.
00:18:55|68876.
00:18:55|68872.01
00:18:57|68872.01
00:18:57|68872.01
00:18:58|68852.
00:18:59|68852.
00:19:00|68852.
00:19:02|68852.01
00:19:03|68852.01
00:19:03|68852.01
00:19:05|68844.
00:19:05|68844.
00:19:07|68840.01
00:19:08|68840.01
00:19:08|68840.01
00:19:10|68840.01
00:19:11|68840.01
00:19:11|68840.01
00:19:13|68840.
00:19:13|68847.54
00:19:15|68847.54
00:19:16|68847.54
00:19:17|68852.
00:19:17|68852.
00:19:19|68851.99
00:19:20|68851.99
00:19:21|68835.98
00:19:22|68835.98
00:19:23|68835.98
00:19:24|68832.
00:19:26|68831.99
00:19:27|68840.
00:19:28|68840.
00:19:29|68835.99
00:19:30|68835.99
00:19:31|68836.
00:19:32|68836.
00:19:33|68829.75
00:19:34|68829.75
00:19:35|68829.75
00:19:36|68829.75
00:19:37|68829.75
00:19:38|68829.75
00:19:39|68816.01
00:19:40|68812.01
00:19:41|68800.01
00:19:42|68800.
00:19:43|68800.
00:19:44|68800.01
00:19:45|68800.
00:19:46|68800.
00:19:48|68800.01
00:19:48|68768.
00:19:50|68748.01
00:19:51|68748.01
00:19:52|68748.01
00:19:53|68712.63
00:19:54|68680.
00:19:56|68684.
00:19:56|68583.33
00:19:57|68652.
00:19:58|68652.
00:19:59|68648.
00:20:01|68691.98
00:20:01|68672.65
00:20:02|68708.94
00:20:04|68699.5
00:20:05|68691.34
00:20:06|68684.01
00:20:08|68672.
00:20:08|68672.
00:20:09|68675.51
00:20:10|68675.51
00:20:11|68680.
00:20:12|68680.
00:20:13|68680.
00:20:14|68675.99
00:20:15|68703.45
00:20:16|68700.
00:20:18|68700.
00:20:18|68700.
00:20:20|68700.
00:20:20|68700.01
00:20:22|68700.01
00:20:23|68700.01
00:20:24|68709.3
00:20:26|68716.01
00:20:27|68716.01
00:20:28|68716.01
00:20:29|68716.01
00:20:30|68716.01
00:20:32|68704.01
00:20:33|68704.01
00:20:34|68704.01
00:20:35|68704.01
00:20:35|68704.01
00:20:36|68704.01
00:20:38|68704.01
00:20:39|68737.55
00:20:40|68737.55
00:20:41|68737.55
00:20:42|68737.55
00:20:43|68737.55
00:20:44|68716.01
00:20:45|68716.01
00:20:46|68716.01
00:20:47|68716.01
00:20:48|68716.01
00:20:49|68716.01
00:20:51|68716.01
00:20:52|68732.01
00:20:53|68732.01
00:20:53|68732.01
00:20:55|68732.01
00:20:55|68732.01
00:20:56|68732.01
00:20:57|68732.01
00:20:59|68732.01
00:21:00|68732.01
00:21:01|68732.01
00:21:02|68732.01
00:21:04|68732.01
00:21:05|68732.01
00:21:05|68724.02
00:21:07|68724.02
00:21:07|68736.02
00:21:09|68744.
00:21:10|68756.01
00:21:11|68756.01
00:21:12|68756.01
00:21:13|68744.02
00:21:14|68744.02
00:21:15|68744.02
00:21:16|68744.02
00:21:17|68752.02
00:21:18|68752.02
00:21:19|68743.16
00:21:20|68743.16
00:21:21|68743.16
00:21:21|68748.
00:21:23|68748.
00:21:23|68748.
00:21:24|68748.
00:21:26|68748.
00:21:28|68754.67
00:21:29|68755.99
00:21:31|68764.
00:21:32|68764.
00:21:33|68761.85
00:21:34|68761.85
00:21:35|68766.05
00:21:37|68766.05
00:21:37|68766.05
00:21:38|68766.05
00:21:39|68766.05
00:21:41|68766.05
00:21:42|68764.
00:21:43|68764.
00:21:44|68764.
00:21:45|68764.
00:21:46|68764.
00:21:47|68764.
00:21:48|68764.
00:21:49|68764.
00:21:51|68764.
00:21:51|68733.93
00:21:52|68733.93
00:21:53|68712.
00:21:54|68712.
00:21:55|68712.
00:21:57|68712.
00:21:57|68712.
00:21:59|68712.
00:22:01|68712.
00:22:02|68696.01
00:22:02|68696.01
00:22:04|68696.01
00:22:04|68696.01
00:22:05|68699.99
00:22:06|68699.99
00:22:07|68699.99
00:22:09|68700.
00:22:09|68700.
00:22:10|68711.99
00:22:12|68711.99
00:22:12|68711.99
00:22:14|68711.99
00:22:15|68711.99
00:22:16|68711.99
00:22:18|68700.01
00:22:18|68700.01
00:22:19|68700.01
00:22:20|68700.01
00:22:22|68700.01
00:22:23|68700.01
00:22:23|68700.01
00:22:24|68680.
00:22:26|68680.
00:22:27|68680.
00:22:28|68680.
00:22:28|68664.46
00:22:31|68664.46
00:22:31|68664.46
00:22:33|68664.46
00:22:34|68669.24
00:22:36|68669.24
00:22:36|68669.24
00:22:38|68699.29
00:22:39|68699.29
00:22:40|68699.29
00:22:41|68699.29
00:22:41|68699.29
00:22:43|68699.29
00:22:44|68699.29
00:22:45|68699.29
00:22:46|68699.29
00:22:47|68699.29
00:22:48|68699.29
00:22:50|68699.29
00:22:50|68699.29
00:22:51|68699.29
00:22:52|68708.
00:22:53|68708.
00:22:55|68708.
00:22:55|68708.
00:22:57|68708.
00:22:57|68708.
00:22:58|68708.
00:23:00|68708.
00:23:00|68692.01
00:23:02|68692.01
00:23:02|68692.01
00:23:03|68699.99
00:23:05|68699.99
00:23:05|68699.99
00:23:06|68688.08
00:23:08|68688.08
00:23:08|68688.08
00:23:09|68688.08
00:23:10|68688.08
00:23:11|68688.08
00:23:12|68688.08
00:23:14|68688.08
00:23:15|68688.08
00:23:16|68688.08
00:23:17|68688.08
00:23:18|68688.08
00:23:18|68688.08
00:23:20|68688.01
00:23:20|68696.
00:23:21|68696.
00:23:23|68696.
00:23:24|68696.
00:23:25|68696.
00:23:26|68696.
00:23:27|68696.
00:23:27|68696.
00:23:29|68696.
00:23:30|68696.
00:23:31|68696.
00:23:33|68708.
00:23:34|68708.
00:23:35|68713.7
00:23:36|68720.
00:23:37|68720.
00:23:39|68720.
00:23:40|68720.
00:23:41|68720.
00:23:42|68720.
00:23:43|68724.
00:23:45|68724.
00:23:45|68724.
00:23:47|68724.
00:23:47|68724.
00:23:49|68724.
00:23:51|68724.
00:23:51|68724.
00:23:52|68724.
00:23:53|68724.
00:23:54|68724.
00:23:55|68716.
00:23:57|68716.
00:23:58|68716.
00:23:58|68716.
00:23:59|68716.
00:24:00|68716.
00:24:02|68716.
00:24:02|68716.
00:24:03|68716.
00:24:05|68716.
00:24:05|68716.
00:24:06|68716.
00:24:07|68708.
00:24:09|68704.01
00:24:10|68704.01
00:24:11|68704.01
00:24:11|68704.01
00:24:13|68704.01
00:24:14|68704.01
00:24:14|68704.01
00:24:15|68704.01
00:24:17|68704.01
00:24:18|68730.86
00:24:19|68730.86
00:24:21|68730.86
00:24:22|68730.86
00:24:22|68730.86
00:24:23|68730.86
00:24:25|68730.86
00:24:26|68730.86
00:24:27|68730.86
00:24:28|68730.86
00:24:29|68730.86
00:24:31|68734.26
00:24:31|68743.99
00:24:34|68744.
00:24:35|68744.
00:24:35|68744.
00:24:36|68744.
00:24:38|68744.
00:24:38|68744.
00:24:39|68744.
00:24:41|68744.
00:24:41|68744.
00:24:43|68744.
00:24:44|68744.
00:24:45|68735.99
00:24:47|68735.99
00:24:47|68735.99
00:24:48|68736.
00:24:49|68739.99
00:24:50|68739.99
00:24:51|68739.99
00:24:53|68739.99
00:24:53|68744.
00:24:55|68744.
00:24:56|68744.
00:24:57|68744.
00:24:58|68744.
00:24:59|68744.
00:25:00|68744.
00:25:01|68756.
00:25:02|68760.
00:25:03|68759.99
00:25:04|68759.99
00:25:05|68759.99
00:25:06|68759.99
00:25:07|68759.99
00:25:08|68759.99
00:25:09|68784.
00:25:10|68784.
00:25:11|68787.99
00:25:12|68787.99
00:25:14|68787.99
00:25:14|68787.99
00:25:15|68787.99
00:25:16|68787.99
00:25:18|68787.99
00:25:19|68787.99
00:25:20|68778.36
00:25:21|68778.35
00:25:22|68778.35
00:25:22|68778.35
00:25:23|68778.35
00:25:24|68764.31
00:25:26|68764.31
00:25:27|68764.31
00:25:28|68764.31
00:25:29|68764.31
00:25:30|68764.31
00:25:31|68764.31
00:25:32|68764.31
00:25:33|68764.31
00:25:35|68760.
00:25:35|68756.02
00:25:37|68756.02
00:25:38|68756.02
00:25:39|68763.99
00:25:41|68763.99
00:25:42|68763.99
00:25:43|68761.4
00:25:44|68771.06
00:25:45|68771.06
00:25:46|68771.06
00:25:47|68771.06
00:25:48|68771.06
00:25:49|68771.06
00:25:50|68771.06
00:25:51|68771.06
00:25:53|68771.06
00:25:54|68771.06
00:25:55|68771.06
00:25:55|68771.06
00:25:57|68784.
00:25:57|68784.
00:25:59|68784.
00:26:00|68784.
00:26:01|68784.
00:26:02|68783.99
00:26:03|68783.99
00:26:04|68783.99
00:26:05|68783.99
00:26:06|68783.99
00:26:07|68783.99
00:26:08|68783.99
00:26:10|68783.99
00:26:10|68783.99
00:26:12|68783.99
00:26:13|68783.99
00:26:14|68783.99
00:26:14|68783.99
00:26:15|68783.99
00:26:16|68783.99
00:26:18|68783.99
00:26:19|68783.99
00:26:20|68783.99
00:26:21|68783.99
00:26:22|68783.99
00:26:23|68783.99
00:26:24|68783.99
00:26:25|68783.99
00:26:26|68783.99
00:26:27|68786.5
00:26:28|68786.5
00:26:29|68786.5
00:26:30|68786.5
00:26:31|68786.5
00:26:33|68786.5
00:26:34|68786.5
00:26:36|68784.01
00:26:37|68784.01
00:26:38|68784.01
00:26:39|68780.68
00:26:39|68780.68
00:26:41|68780.86
00:26:42|68780.86
00:26:43|68780.86
00:26:44|68780.86
00:26:45|68780.86
00:26:46|68780.86
00:26:47|68780.86
00:26:48|68780.86
00:26:50|68780.86
00:26:50|68786.5
00:26:51|68786.5
00:26:53|68786.5
00:26:54|68786.5
00:26:55|68786.5
00:26:55|68786.5
00:26:56|68786.5
00:26:58|68786.5
00:26:59|68786.5
00:26:59|68786.5
00:27:01|68786.5
00:27:02|68786.5
00:27:03|68786.5
00:27:04|68786.5
00:27:05|68786.5
00:27:07|68786.5
00:27:07|68786.5
00:27:08|68786.49
00:27:10|68786.49
00:27:10|68786.49
00:27:12|68786.49
00:27:13|68786.49
00:27:14|68786.49
00:27:15|68786.49
00:27:16|68786.49
00:27:17|68786.49
00:27:18|68786.49
00:27:19|68786.49
00:27:20|68788.
00:27:22|68788.
00:27:22|68788.
00:27:23|68792.
00:27:24|68792.
00:27:25|68792.
00:27:27|68795.24
00:27:27|68798.44
00:27:29|68798.44
00:27:29|68798.44
00:27:30|68800.
00:27:31|68808.
00:27:33|68808.
00:27:35|68808.
00:27:36|68808.
00:27:37|68808.
00:27:38|68808.
00:27:40|68808.
00:27:41|68808.
00:27:42|68808.
00:27:43|68808.
00:27:45|68813.24
00:27:46|68813.24
00:27:46|68813.24
00:27:47|68813.24
00:27:49|68813.24
00:27:50|68812.
00:27:50|68812.
00:27:51|68812.
00:27:53|68812.
00:27:54|68812.
00:27:55|68812.
00:27:56|68812.
00:27:57|68812.
00:27:57|68812.
00:27:59|68812.
00:28:00|68812.
00:28:01|68812.
00:28:02|68812.
00:28:04|68808.
00:28:04|68808.
00:28:05|68808.
00:28:06|68808.
00:28:07|68808.
00:28:08|68816.
00:28:09|68816.
00:28:11|68816.
00:28:11|68816.
00:28:13|68816.
00:28:14|68816.
00:28:15|68816.
00:28:16|68816.
00:28:17|68816.
00:28:18|68816.
00:28:19|68816.
00:28:20|68816.
00:28:21|68816.
00:28:22|68816.
00:28:23|68816.
00:28:24|68816.
00:28:25|68816.
00:28:27|68816.
00:28:27|68816.
00:28:29|68816.
00:28:30|68816.
00:28:31|68816.
00:28:31|68816.
00:28:32|68816.
00:28:34|68816.
00:28:35|68816.
00:28:37|68816.
00:28:38|68816.
00:28:38|68816.
00:28:40|68816.
00:28:41|68827.12
00:28:42|68827.12
00:28:43|68827.12
00:28:44|68827.12
00:28:46|68827.12
00:28:46|68827.12
00:28:47|68827.12
00:28:49|68827.12
00:28:50|68827.12
00:28:51|68827.12
00:28:52|68827.12
00:28:53|68827.12
00:28:54|68832.
00:28:54|68832.
00:28:56|68832.
00:28:57|68832.
00:28:58|68832.
00:28:59|68832.
00:29:00|68832.
00:29:01|68832.
00:29:02|68832.
00:29:03|68832.
00:29:05|68827.99
00:29:05|68827.99
00:29:06|68827.99
00:29:07|68827.99
00:29:08|68823.86
00:29:10|68823.86
00:29:10|68823.86
00:29:11|68823.86
00:29:12|68820.01
00:29:13|68820.01
00:29:14|68818.45
00:29:15|68808.02
00:29:17|68808.02
00:29:17|68808.02
00:29:19|68808.02
00:29:19|68804.
00:29:20|68804.
00:29:21|68804.
00:29:23|68804.
00:29:24|68804.
00:29:25|68787.78
00:29:26|68787.78
00:29:27|68787.78
00:29:28|68787.78
00:29:28|68787.78
00:29:30|68787.78
00:29:31|68772.02
00:29:32|68772.02
00:29:33|68772.02
00:29:34|68772.02
00:29:36|68772.02
00:29:36|68772.02
00:29:39|68772.02
00:29:39|68772.02
00:29:41|68772.02
00:29:43|68772.02
00:29:43|68772.02
00:29:46|68764.01
00:29:46|68764.01
00:29:48|68764.01
00:29:49|68764.02
00:29:50|68764.02
00:29:51|68764.01
00:29:52|68764.01
00:29:53|68764.01
00:29:54|68764.01
00:29:55|68764.01
00:29:56|68764.01
00:29:58|68764.01
00:29:59|68764.01
00:30:00|68764.01
00:30:00|68776.
00:30:01|68776.
00:30:02|68772.35
00:30:04|68772.35
00:30:04|68764.
00:30:05|68764.
00:30:07|68764.
00:30:08|68764.
00:30:09|68764.
00:30:10|68764.
00:30:11|68764.
00:30:12|68764.
00:30:13|68764.
00:30:13|68764.
00:30:15|68764.
00:30:16|68764.
00:30:17|68759.98
00:30:18|68759.98
00:30:19|68759.98
00:30:20|68759.98
00:30:22|68759.98
00:30:22|68759.98
00:30:23|68756.
00:30:24|68756.
00:30:25|68756.
00:30:26|68756.
00:30:28|68756.
00:30:28|68756.
00:30:29|68779.99
00:30:30|68783.99
00:30:32|68783.99
00:30:33|68783.99
00:30:34|68784.
00:30:35|68784.
00:30:37|68784.
00:30:38|68784.
00:30:39|68784.
00:30:41|68784.
00:30:42|68784.
00:30:43|68784.
00:30:44|68784.
00:30:45|68784.
00:30:46|68796.
00:30:47|68796.
00:30:48|68792.01
00:30:49|68792.01
00:30:51|68792.01
00:30:51|68791.99
00:30:53|68785.22
00:30:54|68785.22
00:30:55|68784.01
00:30:56|68784.01
00:30:58|68784.01
00:30:59|68784.01
00:31:00|68784.01
00:31:00|68784.01
00:31:02|68784.01
00:31:02|68780.
00:31:04|68783.99
00:31:05|68783.99
00:31:05|68783.99
00:31:07|68783.99
00:31:08|68783.99
00:31:08|68783.99
00:31:10|68783.99
00:31:11|68783.99
00:31:12|68783.99
00:31:13|68783.99
00:31:14|68783.99
00:31:15|68783.99
00:31:17|68783.99
00:31:18|68783.99
00:31:19|68784.
00:31:20|68784.
00:31:21|68784.
00:31:22|68780.52
00:31:23|68780.52
00:31:24|68776.01
00:31:25|68768.01
00:31:27|68768.01
00:31:27|68772.
00:31:28|68772.
00:31:29|68772.
00:31:30|68772.
00:31:31|68772.
00:31:32|68772.
00:31:34|68772.
00:31:34|68772.
00:31:35|68772.
00:31:37|68772.
00:31:38|68772.
00:31:38|68772.
00:31:40|68772.
00:31:41|68771.99
00:31:42|68771.99
00:31:43|68771.99
00:31:44|68772.
00:31:46|68784.5
00:31:47|68784.5
00:31:47|68784.5
00:31:48|68784.5
00:31:49|68784.5
00:31:51|68784.5
00:31:52|68784.5
00:31:52|68795.99
00:31:54|68795.99
00:31:55|68795.99
00:31:56|68795.99
00:31:58|68795.99
00:31:58|68795.99
00:31:59|68795.99
00:32:00|68795.99
00:32:01|68795.99
00:32:03|68788.01
00:32:04|68788.01
00:32:05|68788.02
00:32:06|68788.02
00:32:07|68788.02
00:32:08|68794.02
00:32:09|68794.02
00:32:10|68796.
00:32:11|68796.
00:32:12|68796.
00:32:13|68796.
00:32:14|68796.
00:32:15|68796.
00:32:16|68796.
00:32:17|68799.99
00:32:18|68802.55
00:32:19|68812.
00:32:20|68812.
00:32:21|68812.
00:32:23|68812.
00:32:24|68812.
00:32:25|68812.
00:32:25|68812.
00:32:26|68812.
00:32:27|68812.
00:32:28|68812.
00:32:29|68812.
00:32:30|68812.
00:32:31|68812.
00:32:32|68812.
00:32:33|68812.
00:32:34|68812.
00:32:35|68812.
00:32:36|68812.
00:32:38|68812.
00:32:40|68812.
00:32:40|68812.
00:32:42|68812.
00:32:43|68812.
00:32:44|68812.
00:32:45|68812.
00:32:46|68812.
00:32:47|68812.
00:32:48|68824.01
00:32:49|68824.01
00:32:51|68824.01
00:32:51|68824.01
00:32:53|68843.66
00:32:54|68843.66
00:32:54|68843.66
00:32:55|68843.66
00:32:58|68843.66
00:32:59|68843.66
00:32:59|68843.66
00:33:01|68843.66
00:33:02|68843.66
00:33:02|68843.66
00:33:04|68843.66
00:33:05|68844.41
00:33:06|68844.41
00:33:07|68844.41
00:33:07|68844.41
00:33:09|68844.41
00:33:10|68844.41
00:33:11|68854.61
00:33:12|68857.14
00:33:13|68863.63
00:33:14|68868.
00:33:15|68868.
00:33:16|68868.
00:33:17|68891.99
00:33:18|68891.99
00:33:19|68891.99
00:33:20|68891.99
00:33:21|68891.99
00:33:22|68891.99
00:33:23|68892.03
00:33:24|68892.03
00:33:25|68894.05
00:33:26|68902.
00:33:27|68902.
00:33:29|68902.
00:33:30|68902.
00:33:31|68902.
00:33:31|68902.
00:33:32|68914.81
00:33:33|68918.93
00:33:34|68920.
00:33:35|68920.
00:33:37|68920.
00:33:37|68920.
00:33:40|68920.
00:33:41|68920.
00:33:43|68920.
00:33:43|68944.15
00:33:45|68944.15
00:33:46|68944.15
00:33:47|68936.88
00:33:48|68936.89
00:33:49|68946.39
00:33:51|68946.39
00:33:52|68946.39
00:33:53|68946.39
00:33:54|68946.39
00:33:55|68946.39
00:33:56|68947.99
00:33:57|68947.99
00:33:58|68948.
00:33:59|68948.
00:34:00|68948.
00:34:01|68948.
00:34:02|68948.
00:34:03|68948.
00:34:04|68948.
00:34:05|68936.
00:34:06|68944.
00:34:07|68944.
00:34:08|68944.
00:34:09|68940.02
00:34:10|68940.02
00:34:11|68948.
00:34:13|68948.
00:34:14|68948.
00:34:14|68948.
00:34:16|68956.83
00:34:16|68964.
00:34:17|68964.
00:34:19|68964.
00:34:20|68964.
00:34:21|68976.
00:34:21|68976.
00:34:23|68976.
00:34:23|68976.
00:34:24|68976.
00:34:25|68972.01
00:34:27|68972.01
00:34:27|68967.99
00:34:29|68967.99
00:34:29|68967.99
00:34:31|68964.02
00:34:31|68964.02
00:34:33|68964.02
00:34:34|68964.02
00:34:35|68964.02
00:34:36|68964.02
00:34:37|68964.02
00:34:38|68964.02
00:34:39|68964.02
00:34:40|68963.99
00:34:41|68963.99
00:34:42|68963.98
00:34:43|68963.98
00:34:44|68963.98
00:34:45|68963.98
00:34:46|68963.98
00:34:47|68952.
00:34:49|68937.34
00:34:49|68937.34
00:34:50|68927.99
00:34:51|68927.99
00:34:53|68928.
00:34:54|68928.
00:34:55|68928.
00:34:56|68928.
00:34:57|68928.
00:34:59|68928.
00:35:00|68928.
00:35:01|68920.04
00:35:01|68920.04
00:35:02|68920.04
00:35:04|68928.01
00:35:04|68928.01
00:35:06|68928.01
00:35:06|68928.01
00:35:07|68932.
00:35:08|68932.
00:35:09|68932.
00:35:10|68928.01
00:35:11|68928.01
00:35:13|68928.48
00:35:14|68928.48
00:35:15|68928.48
00:35:16|68928.48
00:35:17|68928.48
00:35:18|68946.18
00:35:19|68946.18
00:35:20|68946.18
00:35:21|68946.18
00:35:22|68946.17
00:35:23|68956.
00:35:24|68956.
00:35:25|68956.
00:35:27|68956.
00:35:27|68968.
00:35:29|68968.
00:35:29|68968.
00:35:30|68968.
00:35:31|68968.
00:35:33|68968.
00:35:34|68968.
00:35:34|68968.
00:35:35|68968.
00:35:36|68968.
00:35:37|68949.94
00:35:39|68949.94
00:35:39|68949.94
00:35:42|68950.1
00:35:43|68944.
00:35:44|68936.01
00:35:45|68936.01
00:35:47|68936.01
00:35:48|68936.01
00:35:49|68936.01
00:35:50|68936.01
00:35:51|68936.01
00:35:52|68936.01
00:35:53|68936.01
00:35:54|68936.01
00:35:55|68936.01
00:35:56|68936.01
00:35:57|68936.01
00:35:58|68936.01
00:35:59|68936.01
00:36:01|68936.01
00:36:01|68936.01
00:36:02|68936.01
00:36:03|68936.01
00:36:05|68936.01
00:36:05|68936.01
00:36:06|68936.01
00:36:07|68936.01
00:36:08|68936.01
00:36:09|68936.01
00:36:10|68936.01
00:36:11|68936.01
00:36:13|68936.01
00:36:14|68962.63
00:36:15|68962.63
00:36:15|68964.
00:36:16|68963.99
00:36:18|68964.
00:36:19|68964.
00:36:20|68964.
00:36:21|68964.
00:36:22|68964.
00:36:23|68972.
00:36:24|68972.
00:36:25|68972.
00:36:26|68972.
00:36:27|68972.
00:36:28|68972.
00:36:29|68972.
00:36:30|68972.
00:36:31|68985.32
00:36:32|68985.32
00:36:33|68985.33
00:36:34|68985.33
00:36:36|68985.33
00:36:37|68987.01
00:36:37|68987.01
00:36:38|68987.01
00:36:39|68987.01
00:36:40|68987.01
00:36:41|68987.01
00:36:44|68988.
00:36:44|68996.
00:36:46|68995.49
00:36:46|68995.49
00:36:48|68995.49
00:36:49|68992.01
00:36:50|68992.01
00:36:50|68992.01
00:36:52|68992.01
00:36:53|68992.01
00:36:54|68992.01
00:36:55|68992.01
00:36:56|68992.01
00:36:57|68992.01
00:36:58|68992.01
00:36:59|68992.01
00:37:00|68992.01
00:37:01|68992.01
00:37:02|68992.01
00:37:03|68992.01
00:37:04|68992.01
00:37:05|68992.01
00:37:06|68992.01
00:37:07|68992.01
00:37:08|68992.01
00:37:09|69000.
00:37:10|69000.
00:37:11|69000.
00:37:12|69000.
00:37:13|69000.
00:37:14|69000.
00:37:16|69000.
00:37:16|69000.
00:37:17|69000.
00:37:19|68992.
00:37:19|68992.01
00:37:21|68992.01
00:37:21|68992.01
00:37:23|68992.01
00:37:23|68992.01
00:37:24|68984.51
00:37:25|68984.51
00:37:26|68984.51
00:37:27|68984.51
00:37:28|68984.51
00:37:30|68984.51
00:37:31|68984.51
00:37:31|68984.51
00:37:33|68988.28
00:37:34|68988.28
00:37:35|68988.27
00:37:37|68988.27
00:37:37|69000.
00:37:39|69001.44
00:37:39|69001.44
00:37:40|69001.44
00:37:42|69001.44
00:37:42|69001.43
00:37:44|69001.43
00:37:46|69001.43
00:37:46|69001.43
00:37:47|69001.43
00:37:49|69001.43
00:37:50|69001.43
00:37:50|69001.43
00:37:51|69001.43
00:37:54|69000.
00:37:54|69000.
00:37:56|69000.
00:37:57|69000.
00:37:57|68996.01
00:38:00|68996.01
00:38:01|68996.01
00:38:02|68996.01
00:38:03|68996.01
00:38:04|68996.01
00:38:05|68996.01
00:38:05|68996.01
00:38:07|68996.01
00:38:08|68996.01
00:38:09|68996.01
00:38:09|68996.01
00:38:11|69003.33
00:38:12|69003.32
00:38:13|69003.43
00:38:14|69003.43
00:38:15|69003.43
00:38:16|69003.43
00:38:18|69003.43
00:38:18|69004.6
00:38:19|69004.6
00:38:20|69004.6
00:38:22|69005.94
00:38:23|69005.94
00:38:24|69006.41
00:38:24|69004.
00:38:26|69004.
00:38:26|69004.
00:38:27|69004.
00:38:29|69004.
00:38:29|69004.
00:38:31|69004.
00:38:32|69004.
00:38:32|69004.
00:38:34|69004.01
00:38:35|69004.01
00:38:36|69004.01
00:38:37|69004.01
00:38:38|69004.01
00:38:39|69008.51
00:38:40|69008.51
00:38:41|69008.51
00:38:42|69008.51
00:38:43|69008.51
00:38:45|69008.51
00:38:46|69008.51
00:38:47|69008.51
00:38:48|69008.52
00:38:49|69008.52
00:38:51|69008.52
00:38:52|69008.52
00:38:54|69008.52
00:38:54|69008.52
00:38:56|69008.52
00:38:56|69008.52
00:38:57|69008.01
00:38:58|69008.01
00:39:00|69008.01
00:39:01|69008.01
00:39:02|69008.01
00:39:03|69008.01
00:39:04|69008.01
00:39:05|69004.01
00:39:06|69004.01
00:39:07|69004.01
00:39:08|69004.01
00:39:09|69004.01
00:39:10|69004.01
00:39:11|69004.01
00:39:12|69004.01
00:39:13|69004.01
00:39:14|69004.01
00:39:15|69004.01
00:39:17|69004.01
00:39:17|69004.01
00:39:18|69008.78
00:39:19|69008.78
00:39:20|69008.78
00:39:21|69008.78
00:39:22|69008.78
00:39:23|69008.78
00:39:24|69008.78
00:39:26|69008.78
00:39:26|69008.78
00:39:27|69008.78
00:39:29|69008.78
00:39:29|69008.78
00:39:30|69008.78
00:39:32|69008.78
00:39:33|69000.87
00:39:33|69000.87
00:39:35|69000.87
00:39:36|69000.87
00:39:37|69000.87
00:39:38|69000.87
00:39:38|69000.87
00:39:40|69000.87
00:39:40|69000.87
00:39:42|69000.87
00:39:42|69000.87
00:39:44|69000.87
00:39:44|69000.87
00:39:47|68988.5
00:39:49|68984.
00:39:50|68984.
00:39:51|68984.
00:39:52|68984.
00:39:53|68984.
00:39:55|68984.
00:39:55|68984.
00:39:57|68984.
00:39:57|68984.
00:39:58|68984.
00:40:00|68984.
00:40:01|68984.
00:40:01|68984.
00:40:03|68984.
00:40:03|68984.
00:40:05|68984.
00:40:06|68984.
00:40:07|68984.
00:40:08|68984.
00:40:09|68984.
00:40:10|68984.
00:40:11|68984.
00:40:12|68984.
00:40:13|68984.
00:40:14|68984.
00:40:15|68984.
00:40:16|69007.92
00:40:17|69007.92
00:40:18|69007.92
00:40:19|69007.92
00:40:20|69007.91
00:40:21|69007.92
00:40:22|69007.92
00:40:23|69007.92
00:40:24|69007.92
00:40:25|69007.92
00:40:26|69007.92
00:40:27|69018.17
00:40:28|69018.17
00:40:29|69008.01
00:40:30|69008.01
00:40:31|69008.01
00:40:32|69011.4
00:40:33|69011.4
00:40:35|69011.4
00:40:35|69011.4
00:40:37|69011.4
00:40:38|69011.4
00:40:38|69011.4
00:40:39|69011.4
00:40:41|69012.
00:40:41|69012.
00:40:43|69004.
00:40:44|68996.02
00:40:44|68996.02
00:40:47|68996.02
00:40:48|68996.02
00:40:50|68996.02
00:40:51|68996.02
00:40:51|68992.01
00:40:52|68992.01
00:40:53|68992.01
00:40:55|68992.01
00:40:57|68992.01
00:40:58|68992.01
00:40:59|68992.01
00:41:00|68992.01
00:41:01|68992.01
00:41:02|68992.01
00:41:03|68982.82
00:41:04|68982.83
00:41:05|68982.83
00:41:06|68982.83
00:41:08|68982.83
00:41:09|68982.83
00:41:10|68982.83
00:41:11|68982.83
00:41:11|68987.34
00:41:12|68987.34
00:41:14|68987.34
00:41:15|68987.34
00:41:15|68987.34
00:41:17|68987.35
00:41:18|68987.35
00:41:19|68995.99
00:41:20|68995.99
00:41:22|68980.
00:41:22|68980.01
00:41:24|68980.01
00:41:24|68980.01
00:41:26|68980.01
00:41:27|68980.01
00:41:27|68980.01
00:41:29|68980.01
00:41:29|68980.01
00:41:31|68980.01
00:41:31|68980.01
00:41:33|68980.01
00:41:34|68980.01
00:41:35|68960.01
00:41:36|68960.01
00:41:37|68960.01
00:41:38|68960.01
00:41:39|68960.01
00:41:41|68960.01
00:41:42|68960.01
00:41:43|68960.01
00:41:44|68960.01
00:41:45|68960.01
00:41:45|68960.01
00:41:47|68960.01
00:41:49|68960.01
00:41:50|68960.01
00:41:51|68960.01
00:41:52|68960.01
00:41:53|68960.01
00:41:55|68960.01
00:41:55|68960.01
00:41:57|68964.
00:41:58|68964.
00:41:59|68964.
00:41:59|68964.
00:42:00|68964.
00:42:02|68964.
00:42:03|68964.
00:42:03|68964.
00:42:04|68954.64
00:42:06|68954.64
00:42:07|68954.64
00:42:08|68954.64
00:42:10|68954.64
00:42:10|68954.64
00:42:11|68954.64
00:42:12|68954.64
00:42:13|68954.64
00:42:14|68954.64
00:42:16|68948.
00:42:16|68948.
00:42:17|68948.
00:42:19|68948.
00:42:19|68948.
00:42:20|68948.
00:42:21|68947.99
00:42:22|68947.99
00:42:23|68947.99
00:42:24|68944.01
00:42:25|68944.01
00:42:26|68944.01
00:42:28|68944.01
00:42:29|68944.01
00:42:30|68942.94
00:42:31|68942.94
00:42:32|68942.94
00:42:33|68942.94
00:42:34|68942.94
00:42:35|68942.94
00:42:36|68942.94
00:42:37|68942.94
00:42:38|68942.94
00:42:39|68942.94
00:42:40|68942.94
00:42:41|68942.94
00:42:43|68942.94
00:42:43|68942.94
00:42:45|68942.94
00:42:46|68942.94
00:42:46|68942.94
00:42:48|68942.94
00:42:50|68936.
00:42:51|68936.
00:42:52|68936.
00:42:53|68936.
00:42:54|68932.01
00:42:56|68932.01
00:42:57|68932.01
00:42:58|68932.01
00:42:58|68932.01
00:43:00|68932.01
00:43:00|68932.01
00:43:01|68932.01
00:43:03|68932.01
00:43:03|68924.01
00:43:04|68924.01
00:43:06|68924.02
00:43:07|68924.02
00:43:08|68924.02
00:43:09|68924.02
00:43:10|68924.02
00:43:11|68924.02
00:43:12|68924.02
00:43:13|68924.02
00:43:14|68925.3
00:43:15|68925.3
00:43:16|68925.3
00:43:17|68925.3
00:43:18|68925.3
00:43:19|68925.3
00:43:21|68925.3
00:43:22|68925.3
00:43:22|68925.3
00:43:23|68925.3
00:43:24|68941.11
00:43:26|68941.11
00:43:27|68941.11
00:43:28|68941.11
00:43:29|68941.12
00:43:30|68941.12
00:43:31|68941.12
00:43:32|68941.12
00:43:33|68941.12
00:43:34|68941.12
00:43:35|68941.12
00:43:36|68941.12
00:43:37|68941.12
00:43:38|68940.98
00:43:39|68940.98
00:43:40|68940.98
00:43:41|68940.98
00:43:42|68940.98
00:43:43|68940.98
00:43:44|68940.98
00:43:45|68940.98
00:43:46|68940.98
00:43:47|68940.98
00:43:49|68940.98
00:43:51|68940.98
00:43:52|68940.98
00:43:54|68941.46
00:43:55|68941.46
00:43:56|68941.46
00:43:57|68941.46
00:43:59|68941.46
00:44:00|68941.46
00:44:01|68941.46
00:44:03|68941.46
00:44:03|68941.45
00:44:05|68941.45
00:44:06|68941.45
00:44:07|68941.45
00:44:08|68941.45
00:44:09|68941.45
00:44:10|68941.45
00:44:11|68941.45
00:44:12|68941.45
00:44:13|68941.45
00:44:14|68941.45
00:44:15|68936.01
00:44:16|68936.02
00:44:18|68936.02
00:44:19|68936.02
00:44:20|68936.02
00:44:21|68942.02
00:44:22|68942.02
00:44:22|68942.02
00:44:24|68942.02
00:44:25|68942.02
00:44:26|68948.88
00:44:27|68961.08
00:44:27|68968.
00:44:29|68968.
00:44:30|68969.59
00:44:30|68969.59
00:44:32|68969.59
00:44:33|68969.59
00:44:34|68969.59
00:44:35|68969.59
00:44:36|68969.59
00:44:37|68980.
00:44:38|68980.
00:44:40|68980.
00:44:41|68980.
00:44:42|68980.
00:44:42|68980.
00:44:43|68980.
00:44:44|68980.
00:44:45|68980.
00:44:46|68980.
00:44:48|68980.
00:44:49|68980.
00:44:50|68982.44
00:44:52|68982.44
00:44:53|68982.44
00:44:53|68982.44
00:44:55|68982.44
00:44:56|68982.43
00:44:58|68982.43
00:44:59|68982.43
00:45:00|68982.43
00:45:01|68982.43
00:45:03|68982.43
00:45:04|68976.03
00:45:05|68976.03
00:45:06|68976.03
00:45:07|68976.03
00:45:09|68968.01
00:45:10|68968.01
00:45:11|68968.01
00:45:11|68968.01
00:45:12|68968.95
00:45:14|68968.95
00:45:15|68968.95
00:45:15|68968.95
00:45:16|68968.95
00:45:18|68968.95
00:45:19|68968.95
00:45:20|68968.95
00:45:21|68968.95
00:45:22|68969.78
00:45:23|68972.57
00:45:24|68972.57
00:45:25|68972.57
00:45:27|68972.57
00:45:27|68972.57
00:45:28|68972.57
00:45:29|68972.57
00:45:31|68972.57
00:45:33|68972.57
00:45:34|68972.57
00:45:35|68972.57
00:45:35|68972.57
00:45:36|68972.57
00:45:38|68972.57
00:45:39|68972.57
00:45:39|68972.01
00:45:41|68972.01
00:45:42|68972.01
00:45:43|68972.01
00:45:44|68972.01
00:45:45|68972.01
00:45:46|68972.01
00:45:47|68972.01
00:45:48|68972.01
00:45:49|68972.01
00:45:50|68972.01
00:45:51|68972.01
00:45:53|68972.01
00:45:54|68972.01
00:45:55|68972.01
00:45:55|68972.01
00:45:57|68972.01
00:45:57|68972.01
00:45:59|68972.01
00:46:01|68972.01
00:46:02|68973.48
00:46:04|68991.99
00:46:05|68991.99
00:46:06|68991.99
00:46:07|68991.99
00:46:08|68997.37
00:46:09|68997.37
00:46:11|68997.37
00:46:12|68997.37
00:46:13|68997.37
00:46:14|68997.37
00:46:14|68997.37
00:46:16|68997.37
00:46:17|68997.37
00:46:19|68997.37
00:46:20|68997.37
00:46:20|68997.37
00:46:21|68997.37
00:46:23|68997.37
00:46:24|68997.37
00:46:25|68997.37
00:46:25|69005.97
00:46:26|69005.97
00:46:28|69011.65
00:46:29|69011.65
00:46:30|69024.
00:46:31|69025.75
00:46:32|69032.
00:46:33|69031.82
00:46:34|69031.82
00:46:35|69031.82
00:46:36|69035.75
00:46:37|69036.
00:46:38|69036.
00:46:40|69036.
00:46:40|69036.
00:46:42|69036.
00:46:43|69036.
00:46:44|69036.
00:46:45|69036.
00:46:45|69036.
00:46:47|69036.
00:46:47|69036.
00:46:49|69036.
00:46:49|69036.
00:46:50|69036.
00:46:52|69036.
00:46:54|69036.
00:46:55|69036.
00:46:57|69036.
00:46:57|69036.
00:46:59|69036.
00:46:59|69036.
00:47:00|69036.
00:47:01|69036.
00:47:02|69036.
00:47:03|69036.
00:47:05|69036.
00:47:06|69008.
00:47:07|69008.
00:47:07|69008.
00:47:09|69008.
00:47:10|69008.
00:47:10|69008.
00:47:11|69008.01
00:47:13|69008.01
00:47:14|69020.
00:47:15|69035.99
00:47:16|69035.99
00:47:17|69035.99
00:47:18|69040.42
00:47:19|69040.42
00:47:20|69044.52
00:47:21|69044.96
00:47:22|69044.96
00:47:23|69044.96
00:47:24|69044.96
00:47:26|69044.96
00:47:26|69044.96
00:47:27|69044.96
00:47:28|69044.96
00:47:30|69044.96
00:47:31|69044.96
00:47:31|69044.96
00:47:32|69044.96
00:47:34|69044.96
00:47:35|69044.96
00:47:36|69044.96
00:47:37|69044.96
00:47:37|69044.96
00:47:39|69044.96
00:47:39|69044.96
00:47:41|69044.96
00:47:42|69044.96
00:47:43|69044.96
00:47:44|69044.96
00:47:45|69044.96
00:47:46|69044.96
00:47:47|69044.96
00:47:48|69044.96
00:47:49|69044.96
00:47:51|69044.96
00:47:51|69044.96
00:47:53|69044.96
00:47:55|69044.96
00:47:57|69044.96
00:47:58|69044.96
00:47:59|69044.96
00:48:00|69044.96
00:48:01|69044.96
00:48:02|69044.96
00:48:03|69044.96
00:48:04|69044.96
00:48:05|69044.96
00:48:06|69044.01
00:48:08|69064.
00:48:09|69060.
00:48:10|69064.
00:48:10|69064.
00:48:12|69064.
00:48:13|69064.86
00:48:13|69065.58
00:48:14|69065.57
00:48:16|69065.57
00:48:16|69065.57
00:48:18|69065.57
00:48:19|69065.57
00:48:20|69065.58
00:48:21|69048.
00:48:22|69044.
00:48:23|69063.38
00:48:24|69071.57
00:48:26|69071.57
00:48:27|69071.57
00:48:27|69071.57
00:48:29|69071.57
00:48:30|69071.57
00:48:31|69071.57
00:48:32|69071.57
00:48:33|69071.57
00:48:34|69071.57
00:48:36|69071.57
00:48:37|69071.57
00:48:37|69071.57
00:48:38|69071.57
00:48:39|69071.57
00:48:40|69071.57
00:48:41|69071.57
00:48:42|69060.01
00:48:44|69060.01
00:48:45|69060.01
00:48:45|69060.01
00:48:46|69060.01
00:48:48|69060.01
00:48:48|69060.01
00:48:49|69060.01
00:48:51|69060.01
00:48:52|69060.01
00:48:53|69060.01
00:48:55|69060.01
00:48:55|69060.01
00:48:57|69060.01
00:48:58|69060.01
00:48:59|69060.01
00:48:59|69060.01
00:49:01|69060.01
00:49:02|69060.01
00:49:03|69060.01
00:49:04|69060.01
00:49:05|69060.01
00:49:06|69060.01
00:49:08|69060.01
00:49:09|69060.01
00:49:10|69060.01
00:49:10|69060.01
00:49:11|69060.01
00:49:13|69064.
00:49:14|69064.01
00:49:14|69064.01
00:49:15|69065.97
00:49:17|69065.97
00:49:18|69065.97
00:49:19|69065.97
00:49:20|69065.97
00:49:21|69060.01
00:49:21|69060.01
00:49:23|69060.01
00:49:24|69060.
00:49:25|69060.
00:49:26|69060.
00:49:28|69060.15
00:49:28|69060.15
00:49:30|69060.15
00:49:30|69060.15
00:49:31|69060.15
00:49:32|69060.15
00:49:33|69060.15
00:49:35|69060.16
00:49:36|69060.16
00:49:36|69060.16
00:49:39|69060.16
00:49:39|69060.16
00:49:40|69060.16
00:49:42|69060.15
00:49:42|69060.16
00:49:43|69060.16
00:49:44|69060.16
00:49:46|69060.16
00:49:46|69060.16
00:49:48|69060.16
00:49:49|69060.
00:49:50|69060.
00:49:51|69060.
00:49:52|69060.
00:49:53|69060.
00:49:55|69060.
00:49:56|69060.01
00:49:57|69060.01
00:49:58|69060.01
00:49:59|69060.01
00:50:00|69060.01
00:50:01|69060.01
00:50:02|69060.01
00:50:03|69060.01
00:50:04|69060.01
00:50:05|69060.01
00:50:06|69060.01
00:50:08|69060.01
00:50:09|69060.01
00:50:10|69060.01
00:50:11|69060.01
00:50:12|69060.01
00:50:13|69060.01
00:50:13|69060.01
00:50:15|69060.01
00:50:16|69060.01
00:50:17|69060.01
00:50:19|69060.01
00:50:19|69060.01
00:50:20|69060.01
00:50:21|69060.01
00:50:22|69060.01
00:50:24|69060.01
00:50:25|69060.01
00:50:25|69060.01
00:50:27|69060.01
00:50:27|69060.01
00:50:28|69060.01
00:50:30|69060.01
00:50:31|69060.01
00:50:32|69060.01
00:50:33|69060.01
00:50:34|69060.01
00:50:35|69060.01
00:50:37|69060.
00:50:38|69059.84
00:50:38|69052.04
00:50:40|69052.04
00:50:40|69052.04
00:50:41|69053.31
00:50:43|69053.31
00:50:44|69053.31
00:50:44|69048.
00:50:45|69048.
00:50:46|69048.
00:50:48|69048.
00:50:49|69040.
00:50:50|69040.
00:50:51|69040.
00:50:52|69040.
00:50:53|69040.
00:50:54|69040.
00:50:55|69040.
00:50:56|69028.
00:50:57|69028.
00:50:59|69028.
00:51:00|69028.
00:51:02|69028.
00:51:03|69028.
00:51:05|69028.
00:51:06|69036.71
00:51:08|69048.
00:51:09|69048.
00:51:10|69048.
00:51:11|69048.
00:51:12|69048.
00:51:13|69048.
00:51:14|69048.
00:51:15|69048.
00:51:16|69048.
00:51:17|69048.
00:51:17|69048.
00:51:19|69048.
00:51:20|69048.
00:51:21|69048.
00:51:22|69048.
00:51:23|69048.
00:51:24|69048.
00:51:25|69048.
00:51:26|69044.
00:51:27|69044.
00:51:28|69044.
00:51:29|69044.
00:51:31|69044.
00:51:31|69044.
00:51:32|69028.02
00:51:33|69028.02
00:51:34|69028.02
00:51:35|69028.02
00:51:36|69024.86
00:51:37|69024.86
00:51:39|69024.86
00:51:40|69024.86
00:51:41|69024.86
00:51:42|69024.86
00:51:44|69032.
00:51:44|69032.
00:51:45|69032.
00:51:46|69032.
00:51:48|69032.
00:51:49|69032.
00:51:49|69032.
00:51:50|69032.
00:51:51|69032.
00:51:52|69032.
00:51:54|69032.
00:51:55|69032.
00:51:56|69032.
00:51:56|69032.
00:51:58|69032.
00:51:59|69032.
00:52:00|69040.
00:52:01|69040.
00:52:02|69040.
00:52:03|69040.
00:52:04|69040.
00:52:05|69040.
00:52:06|69040.
00:52:07|69040.
00:52:08|69040.
00:52:09|69040.
00:52:11|69040.
00:52:11|69040.
00:52:13|69040.
00:52:13|69040.
00:52:14|69040.
00:52:15|69040.
00:52:17|69051.01
00:52:18|69051.02
00:52:18|69051.02
00:52:19|69051.02
00:52:20|69051.02
00:52:21|69051.02
00:52:22|69051.02
00:52:23|69051.02
00:52:25|69051.02
00:52:26|69051.02
00:52:27|69051.02
00:52:28|69048.
00:52:29|69048.
00:52:30|69048.
00:52:31|69048.
00:52:32|69058.29
00:52:33|69058.29
00:52:34|69058.29
00:52:36|69058.29
00:52:36|69058.29
00:52:38|69058.29
00:52:39|69058.29
00:52:40|69058.29
00:52:40|69058.29
00:52:42|69058.29
00:52:42|69058.29
00:52:43|69058.29
00:52:45|69058.29
00:52:45|69058.29
00:52:46|69067.99
00:52:47|69067.99
00:52:49|69067.99
00:52:49|69067.99
00:52:51|69067.99
00:52:52|69067.99
00:52:53|69067.99
00:52:54|69066.32
00:52:54|69066.32
00:52:55|69066.32
00:52:57|69066.32
00:52:57|69066.32
00:52:59|69066.32
00:53:01|69060.09
00:53:02|69060.09
00:53:03|69060.09
00:53:05|69060.09
00:53:06|69060.01
00:53:07|69060.01
00:53:08|69060.01
00:53:10|69060.02
00:53:10|69060.02
00:53:11|69060.02
00:53:12|69060.02
00:53:14|69060.02
00:53:15|69060.02
00:53:16|69060.02
00:53:17|69060.02
00:53:18|69060.02
00:53:19|69060.01
00:53:20|69060.01
00:53:21|69060.01
00:53:22|69060.01
00:53:23|69060.01
00:53:24|69060.01
00:53:25|69056.01
00:53:27|69056.01
00:53:27|69056.01
00:53:28|69056.01
00:53:29|69056.01
00:53:31|69056.01
00:53:31|69056.01
00:53:33|69056.01
00:53:34|69056.01
00:53:35|69056.01
00:53:35|69056.01
00:53:37|69056.01
00:53:38|69056.01
00:53:39|69056.01
00:53:40|69056.01
00:53:41|69056.01
00:53:42|69056.01
00:53:43|69056.01
00:53:44|69056.01
00:53:45|69056.01
00:53:46|69056.01
00:53:47|69056.01
00:53:48|69054.35
00:53:49|69054.35
00:53:50|69056.01
00:53:51|69056.01
00:53:52|69056.01
00:53:54|69056.01
00:53:54|69062.2
00:53:55|69062.2
00:53:56|69062.2
00:53:58|69062.2
00:53:58|69060.02
00:53:59|69060.02
00:54:01|69060.02
00:54:02|69060.02
00:54:03|69060.02
00:54:04|69060.02
00:54:04|69064.
00:54:06|69064.
00:54:06|69064.
00:54:08|69064.
00:54:09|69067.58
00:54:10|69067.58
00:54:11|69067.58
00:54:12|69067.58
00:54:13|69067.58
00:54:14|69067.58
00:54:16|69067.58
00:54:17|69067.58
00:54:17|69067.58
00:54:19|69067.58
00:54:19|69067.58
00:54:20|69067.58
00:54:22|69067.58
00:54:22|69067.58
00:54:24|69067.58
00:54:24|69067.58
00:54:25|69067.58
00:54:26|69067.58
00:54:28|69067.58
00:54:29|69067.58
00:54:30|69064.4
00:54:31|69064.4
00:54:32|69064.4
00:54:33|69064.4
00:54:33|69064.4
00:54:35|69064.4
00:54:36|69064.4
00:54:37|69064.4
00:54:38|69064.4
00:54:39|69064.4
00:54:40|69064.4
00:54:41|69064.4
00:54:42|69064.4
00:54:43|69064.4
00:54:45|69064.4
00:54:45|69064.4
00:54:46|69064.4
00:54:48|69064.4
00:54:49|69064.01
00:54:50|69064.01
00:54:51|69064.01
00:54:52|69064.01
00:54:52|69064.01
00:54:54|69064.01
00:54:55|69064.01
00:54:55|69064.01
00:54:57|69064.
00:54:58|69064.
00:54:59|69064.
00:55:00|69064.
00:55:01|69064.01
00:55:02|69064.01
00:55:03|69064.01
00:55:04|69064.01
00:55:05|69064.01
00:55:06|69064.01
00:55:07|69074.45
00:55:09|69074.45
00:55:10|69074.45
00:55:11|69074.45
00:55:12|69074.45
00:55:13|69074.45
00:55:13|69074.45
00:55:14|69074.45
00:55:16|69074.45
00:55:17|69074.45
00:55:17|69076.47
00:55:19|69076.47
00:55:20|69076.47
00:55:21|69076.47
00:55:22|69076.47
00:55:23|69076.47
00:55:24|69076.47
00:55:25|69076.47
00:55:26|69076.47
00:55:27|69076.47
00:55:29|69076.47
00:55:29|69076.47
00:55:30|69076.47
00:55:31|69076.47
00:55:32|69076.47
00:55:33|69076.47
00:55:35|69076.47
00:55:35|69076.47
00:55:37|69075.58
00:55:38|69075.58
00:55:39|69075.58
00:55:40|69075.58
00:55:41|69075.58
00:55:42|69075.58
00:55:43|69075.58
00:55:44|69075.58
00:55:45|69075.58
00:55:46|69068.02
00:55:48|69068.02
00:55:48|69068.02
00:55:50|69068.02
00:55:50|69068.02
00:55:51|69068.02
00:55:52|69068.02
00:55:53|69068.02
00:55:55|69068.02
00:55:55|69068.02
00:55:56|69060.02
00:55:57|69060.02
00:55:59|69060.02
00:55:59|69060.02
00:56:01|69060.02
00:56:03|69060.02
00:56:04|69060.02
00:56:05|69060.02
00:56:06|69060.02
00:56:07|69060.02
00:56:08|69060.02
00:56:10|69060.02
00:56:10|69060.02
00:56:12|69060.02
00:56:13|69060.02
00:56:14|69060.02
00:56:15|69060.02
00:56:16|69060.02
00:56:17|69040.01
00:56:18|69040.01
00:56:20|69040.01
00:56:20|69040.01
00:56:21|69040.01
00:56:22|69040.01
00:56:23|69040.01
00:56:24|69040.01
00:56:25|69040.01
00:56:26|69040.01
00:56:28|69040.01
00:56:29|69036.
00:56:31|69036.
00:56:31|69036.
00:56:33|69036.
00:56:33|69036.
00:56:35|69036.
00:56:35|69036.
00:56:36|69036.
00:56:38|69036.
00:56:39|69036.
00:56:40|69036.
00:56:41|69036.
00:56:41|69036.
00:56:43|69036.
00:56:44|69036.
00:56:45|69036.
00:56:46|69036.
00:56:47|69036.
00:56:48|69036.
00:56:49|69020.02
00:56:50|69020.02
00:56:51|69020.02
00:56:52|69020.02
00:56:53|69020.02
00:56:54|69020.02
00:56:55|69020.02
00:56:56|69020.02
00:56:57|69016.
00:56:59|69016.
00:57:00|69016.
00:57:00|69016.
00:57:02|69012.82
00:57:04|69016.
00:57:05|69016.
00:57:06|69016.
00:57:08|69016.
00:57:09|69016.
00:57:11|69016.
00:57:12|69016.
00:57:13|69016.
00:57:14|69016.
00:57:15|69015.99
00:57:16|69015.99
00:57:17|69015.99
00:57:18|69015.99
00:57:20|69015.99
00:57:21|69015.99
00:57:22|69015.99
00:57:23|69015.99
00:57:25|69015.99
00:57:25|69015.99
00:57:27|69015.99
00:57:27|69015.99
00:57:29|69015.99
00:57:30|69015.99
00:57:31|69015.99
00:57:32|69015.99
00:57:32|69015.99
00:57:34|69015.99
00:57:35|69015.99
00:57:36|69015.99
00:57:37|69015.99
00:57:38|69015.99
00:57:39|69015.99
00:57:40|69015.99
00:57:42|69015.99
00:57:42|69008.01
00:57:44|69008.01
00:57:44|69008.01
00:57:45|69005.06
00:57:46|69005.06
00:57:48|69005.12
00:57:48|69005.12
00:57:50|69005.12
00:57:51|69005.12
00:57:52|69005.12
00:57:53|69005.12
00:57:53|69005.12
00:57:54|69005.12
00:57:55|69005.12
00:57:57|69005.12
00:57:58|69005.12
00:57:59|69005.12
00:58:00|69005.12
00:58:01|69005.12
00:58:02|69005.12
00:58:04|69005.12
00:58:05|69005.12
00:58:06|69005.12
00:58:07|69005.12
00:58:08|69005.12
00:58:08|69005.12
00:58:09|69005.12
00:58:11|69005.12
00:58:12|69005.12
00:58:13|69005.12
00:58:14|69005.12
00:58:16|68992.4
00:58:17|68992.4
00:58:18|68992.4
00:58:18|68992.4
00:58:19|68992.4
00:58:20|68992.4
00:58:21|68992.4
00:58:23|68992.4
00:58:24|68992.4
00:58:25|69002.94
00:58:26|69002.94
00:58:27|69009.92
00:58:28|69009.92
00:58:29|69009.31
00:58:30|69008.02
00:58:31|69008.02
00:58:32|69008.02
00:58:33|69004.
00:58:34|69004.
00:58:35|69000.02
00:58:36|69000.02
00:58:37|69000.02
00:58:38|69000.02
00:58:39|69000.02
00:58:40|69000.02
00:58:41|69000.
00:58:42|69000.
00:58:43|69000.
00:58:44|68996.01
00:58:46|68996.01
00:58:46|68996.01
00:58:47|68996.01
00:58:48|68996.01
00:58:49|68996.01
00:58:50|68996.01
00:58:51|68996.01
00:58:52|68996.01
00:58:54|68996.01
00:58:54|68996.01
00:58:55|68996.01
00:58:56|68996.01
00:58:57|68996.01
00:58:59|68996.01
00:58:59|68992.
00:59:00|68992.
00:59:02|68992.
00:59:03|68992.
00:59:04|68992.
00:59:04|68992.
00:59:06|68992.
00:59:07|68992.
00:59:08|68984.37
00:59:09|68984.37
00:59:10|68984.01
00:59:11|68984.01
00:59:12|68984.01
00:59:13|68984.01
00:59:14|68984.01
00:59:15|68984.01
00:59:16|68984.01
00:59:18|68984.01
00:59:19|68989.13
00:59:19|68989.13
00:59:20|68989.13
00:59:22|68989.13
00:59:23|68989.13
00:59:24|68989.13
00:59:25|68989.13
00:59:26|68989.13
00:59:27|68989.13
00:59:28|68989.13
00:59:29|68989.13
00:59:30|68989.13
00:59:31|68989.13
00:59:32|68989.13
00:59:33|68989.13
00:59:34|68989.13
00:59:36|68989.13
00:59:36|68989.13
00:59:37|68989.13
00:59:38|68989.13
00:59:39|68989.13
00:59:41|68989.13
00:59:42|68989.13
00:59:42|68989.13
00:59:43|68989.13
00:59:45|68989.13
00:59:45|68989.13
00:59:47|68989.13
00:59:48|68989.13
00:59:49|68989.13
00:59:49|68989.13
00:59:51|68989.13
00:59:52|68989.13
00:59:53|68989.13
00:59:54|68989.13
00:59:55|68989.13
00:59:56|68989.13
00:59:57|68989.13
00:59:58|68989.13
00:59:59|68989.13
01:00:00|68988.
01:00:01|68988.
01:00:02|68988.
01:00:03|68988.
01:00:04|68988.
01:00:06|68988.
01:00:07|68974.11
01:00:08|68972.
01:00:09|68972.
01:00:10|68968.01
01:00:12|68956.97
01:00:13|68956.97
01:00:14|68956.97
01:00:15|68964.
01:00:16|68964.
01:00:17|68964.
01:00:18|68964.
01:00:19|68964.
01:00:20|68964.
01:00:21|68964.
01:00:22|68964.
01:00:24|68964.
01:00:25|68960.16
01:00:25|68960.16
01:00:27|68960.16
01:00:28|68960.16
01:00:28|68960.16
01:00:29|68960.16
01:00:30|68960.16
01:00:31|68960.16
01:00:32|68960.16
01:00:34|68960.17
01:00:35|68960.17
01:00:36|68960.17
01:00:36|68968.8
01:00:38|68968.8
01:00:39|68968.8
01:00:40|68968.8
01:00:41|68968.8
01:00:42|68968.8
01:00:43|68968.8
01:00:44|68986.25
01:00:45|68986.25
01:00:46|68986.25
01:00:47|68986.25
01:00:48|68984.02
01:00:49|68984.02
01:00:50|68973.72
01:00:51|68973.72
01:00:53|68973.72
01:00:54|68973.72
01:00:54|68973.72
01:00:55|68973.72
01:00:57|68973.72
01:00:57|68973.72
01:00:59|68973.72
01:01:00|68973.72
01:01:00|68973.72
01:01:02|68973.72
01:01:03|68973.72
01:01:04|68973.72
01:01:05|68972.85
01:01:06|68972.85
01:01:07|68972.85
01:01:08|68972.85
01:01:10|68972.85
01:01:10|68972.85
01:01:12|68972.85
01:01:13|68972.85
01:01:14|68972.01
01:01:14|68972.01
01:01:15|68972.01
01:01:17|68972.01
01:01:18|68968.4
01:01:19|68960.
01:01:20|68960.
01:01:21|68960.
01:01:22|68960.
01:01:24|68963.49
01:01:25|68963.49
01:01:26|68963.49
01:01:26|68963.49
01:01:28|68956.59
01:01:29|68956.59
01:01:30|68956.59
01:01:31|68956.57
01:01:33|68948.06
01:01:33|68948.06
01:01:34|68948.06
01:01:35|68948.06
01:01:36|68948.06
01:01:37|68948.06
01:01:38|68948.06
01:01:39|68948.06
01:01:40|68952.19
01:01:41|68956.
01:01:42|68956.
01:01:44|68956.
01:01:45|68956.
01:01:46|68956.
01:01:47|68956.
01:01:48|68956.
01:01:48|68956.
01:01:50|68956.
01:01:50|68956.
01:01:52|68956.
01:01:53|68956.
01:01:54|68956.
01:01:55|68956.
01:01:56|68956.
01:01:57|68952.01
01:01:58|68952.
01:02:00|68952.
01:02:01|68952.
01:02:01|68952.
01:02:02|68952.
01:02:03|68952.
01:02:04|68952.
01:02:06|68952.
01:02:07|68948.05
01:02:09|68948.05
01:02:10|68948.05
01:02:10|68948.05
01:02:12|68948.05
01:02:13|68948.05
01:02:14|68948.05
01:02:15|68948.05
01:02:16|68948.05
01:02:17|68948.06
01:02:18|68948.06
01:02:19|68948.06
01:02:20|68948.06
01:02:21|68948.06
01:02:22|68948.06
01:02:24|68948.06
01:02:24|68948.06
01:02:26|68948.06
01:02:26|68948.05
01:02:27|68948.05
01:02:28|68948.05
01:02:29|68948.05
01:02:30|68940.01
01:02:32|68936.74
01:02:32|68936.74
01:02:33|68936.74
01:02:34|68936.74
01:02:35|68936.74
01:02:36|68936.74
01:02:37|68936.74
01:02:39|68936.74
01:02:40|68936.74
01:02:40|68936.74
01:02:42|68932.02
01:02:42|68932.02
01:02:43|68932.02
01:02:45|68932.02
01:02:45|68928.01
01:02:47|68928.01
01:02:48|68928.01
01:02:48|68924.02
01:02:50|68924.02
01:02:51|68924.02
01:02:52|68924.02
01:02:53|68924.02
01:02:54|68924.02
01:02:55|68924.02
01:02:56|68924.02
01:02:57|68924.02
01:02:58|68924.02
01:02:59|68924.02
01:03:00|68924.02
01:03:01|68924.02
01:03:02|68924.02
01:03:03|68924.02
01:03:04|68924.02
01:03:05|68916.01
01:03:06|68916.01
01:03:07|68908.66
01:03:08|68912.
01:03:10|68912.
01:03:11|68912.
01:03:12|68912.
01:03:13|68912.
01:03:14|68902.4
01:03:15|68902.4
01:03:16|68902.4
01:03:17|68895.95
01:03:18|68895.95
01:03:19|68895.95
01:03:20|68895.95
01:03:21|68896.
01:03:22|68896.
01:03:24|68896.
01:03:25|68896.
01:03:26|68896.
01:03:27|68896.
01:03:28|68908.02
01:03:29|68908.02
01:03:30|68908.02
01:03:31|68931.58
01:03:32|68931.58
01:03:33|68931.56
01:03:35|68931.56
01:03:35|68929.31
01:03:36|68931.52
01:03:38|68931.52
01:03:38|68931.52
01:03:39|68918.49
01:03:40|68918.49
01:03:41|68918.49
01:03:42|68912.
01:03:44|68912.
01:03:45|68912.
01:03:46|68912.
01:03:47|68912.
01:03:48|68912.
01:03:49|68912.
01:03:50|68912.
01:03:51|68912.
01:03:52|68912.
01:03:53|68912.
01:03:54|68912.
01:03:55|68912.
01:03:56|68912.
01:03:57|68912.
01:03:58|68900.
01:03:59|68900.
01:04:00|68900.
01:04:01|68900.
01:04:03|68900.
01:04:04|68900.01
01:04:04|68900.01
01:04:05|68915.99
01:04:06|68915.99
01:04:08|68915.99
01:04:10|68922.2
01:04:12|68922.2
01:04:12|68922.2
01:04:13|68922.2
01:04:14|68922.2
01:04:16|68922.2
01:04:17|68922.2
01:04:19|68940.01
01:04:20|68940.01
01:04:20|68940.01
01:04:21|68940.01
01:04:23|68940.01
01:04:24|68940.01
01:04:25|68940.01
01:04:26|68928.42
01:04:27|68928.42
01:04:28|68928.42
01:04:30|68928.42
01:04:31|68928.42
01:04:32|68928.42
01:04:33|68928.42
01:04:34|68928.42
01:04:36|68928.42
01:04:37|68928.42
01:04:38|68928.42
01:04:39|68928.42
01:04:40|68928.42
01:04:42|68928.42
01:04:43|68943.99
01:04:43|68943.99
01:04:45|68936.01
01:04:46|68936.01
01:04:47|68936.01
01:04:48|68936.01
01:04:49|68936.
01:04:49|68936.
01:04:51|68936.
01:04:52|68936.
01:04:52|68936.
01:04:54|68936.
01:04:54|68936.
01:04:55|68936.
01:04:57|68936.
01:04:58|68936.
01:04:59|68936.
01:05:00|68936.
01:05:01|68936.
01:05:02|68936.
01:05:03|68936.
01:05:04|68936.
01:05:06|68936.
01:05:06|68936.
01:05:07|68936.
01:05:09|68936.
01:05:11|68936.
01:05:12|68936.
01:05:13|68936.01
01:05:14|68944.6
01:05:15|68944.6
01:05:16|68944.6
01:05:17|68944.6
01:05:18|68944.6
01:05:19|68944.6
01:05:20|68944.6
01:05:22|68944.6
01:05:23|68944.6
01:05:23|68944.6
01:05:24|68944.6
01:05:26|68944.6
01:05:26|68944.6
01:05:28|68944.6
01:05:29|68944.6
01:05:29|68944.6
01:05:30|68944.6
01:05:33|68944.6
01:05:33|68944.6
01:05:35|68952.17
01:05:36|68952.17
01:05:36|68952.17
01:05:37|68952.17
01:05:38|68952.17
01:05:40|68952.17
01:05:41|68952.17
01:05:42|68952.17
01:05:43|68952.17
01:05:44|68952.17
01:05:45|68952.17
01:05:45|68952.
01:05:47|68956.3
01:05:48|68960.68
01:05:49|68960.68
01:05:50|68960.68
01:05:51|68960.68
01:05:52|68960.69
01:05:53|68960.69
01:05:55|68960.69
01:05:56|68960.69
01:05:56|68960.68
01:05:57|68960.68
01:05:59|68960.68
01:06:00|68960.68
01:06:01|68960.68
01:06:02|68960.68
01:06:03|68960.68
01:06:04|68960.68
01:06:06|68960.68
01:06:07|68960.68
01:06:07|68963.99
01:06:08|68963.99
01:06:10|68963.99
01:06:12|68963.99
01:06:13|68963.99
01:06:14|68963.99
01:06:16|68964.
01:06:17|68964.
01:06:18|68964.
01:06:19|68964.
01:06:21|68969.62
01:06:22|68969.62
01:06:22|68969.62
01:06:24|68969.62
01:06:25|68969.62
01:06:26|68969.62
01:06:27|68969.62
01:06:28|68969.62
01:06:29|68969.62
01:06:30|68969.62
01:06:31|68969.62
01:06:33|68969.62
01:06:34|68974.6
01:06:35|68974.6
01:06:37|68974.6
01:06:38|68974.6
01:06:38|68972.02
01:06:39|68972.02
01:06:40|68972.02
01:06:41|68972.02
01:06:43|68972.02
01:06:45|68972.02
01:06:45|68972.02
01:06:46|68975.47
01:06:47|68975.47
01:06:48|68975.47
01:06:50|68975.47
01:06:51|68975.47
01:06:52|68975.47
01:06:53|68975.47
01:06:54|68975.47
01:06:55|68975.47
01:06:56|68975.47
01:06:57|68975.47
01:06:58|68975.47
01:06:59|68973.22
01:07:00|68973.22
01:07:01|68973.22
01:07:02|68973.22
01:07:03|68973.22
01:07:05|68973.22
01:07:06|68973.22
01:07:06|68973.22
01:07:08|68973.22
01:07:09|68973.22
01:07:09|68973.22
01:07:11|68973.22
01:07:13|68973.22
01:07:13|68973.22
01:07:15|68973.22
01:07:16|68972.46
01:07:17|68972.46
01:07:18|68972.46
01:07:19|68972.
01:07:20|68972.
01:07:22|68972.
01:07:23|68972.
01:07:24|68972.
01:07:25|68972.
01:07:26|68972.
01:07:27|68972.
01:07:28|68972.
01:07:29|68972.
01:07:30|68972.
01:07:32|68972.
01:07:32|68972.
01:07:33|68972.
01:07:35|68972.
01:07:36|68972.
01:07:36|68972.
01:07:37|68972.
01:07:38|68972.
01:07:40|68972.
01:07:40|68972.
01:07:42|68972.
01:07:43|68972.
01:07:44|68972.
01:07:45|68972.
01:07:47|68972.
01:07:47|68972.
01:07:49|68972.
01:07:49|68972.
01:07:50|68972.
01:07:52|68972.
01:07:53|68972.
01:07:54|68972.
01:07:55|68972.
01:07:56|68972.
01:07:57|68972.
01:07:58|68972.
01:07:59|68977.23
01:08:01|68977.23
01:08:02|68977.23
01:08:03|68977.23
01:08:03|68977.23
01:08:05|68977.23
01:08:05|68977.23
01:08:06|68977.23
01:08:07|68977.23
01:08:08|68977.23
01:08:09|68977.23
01:08:10|68977.23
01:08:12|68977.23
01:08:14|68977.23
01:08:15|68977.23
01:08:16|68977.23
01:08:16|68977.23
01:08:18|68977.23
01:08:18|68971.99
01:08:20|68971.99
01:08:20|68971.99
01:08:22|68971.99
01:08:23|68971.99
01:08:24|68971.99
01:08:25|68968.
01:08:27|68968.
01:08:27|68968.
01:08:28|68969.38
01:08:29|68969.38
01:08:30|68969.38
01:08:31|68969.38
01:08:32|68969.38
01:08:33|68969.38
01:08:35|68969.38
01:08:35|68969.38
01:08:37|68969.38
01:08:38|68969.38
01:08:39|68969.38
01:08:40|68969.38
01:08:41|68969.38
01:08:42|68969.38
01:08:43|68969.38
01:08:44|68969.38
01:08:45|68969.38
01:08:46|68988.
01:08:47|68988.
01:08:48|68988.
01:08:49|68988.
01:08:50|68988.
01:08:51|68988.
01:08:53|68988.
01:08:54|68988.
01:08:55|68988.
01:08:55|68988.
01:08:57|68988.
01:08:57|68987.7
01:08:58|68995.99
01:09:00|68995.99
01:09:01|68995.99
01:09:02|68995.99
01:09:03|68995.99
01:09:04|68995.99
01:09:05|68995.99
01:09:06|68995.99
01:09:07|68995.99
01:09:08|68995.99
01:09:09|68995.99
01:09:10|69005.33
01:09:11|69005.33
01:09:12|69005.33
01:09:13|69005.33
01:09:14|69005.33
01:09:16|69005.33
01:09:18|69005.33
01:09:18|69005.33
01:09:20|69005.33
01:09:22|69005.33
01:09:22|69005.33
01:09:24|69021.82
01:09:25|69021.82
01:09:27|69021.82
01:09:27|69021.82
01:09:29|69021.82
01:09:30|69034.
01:09:31|69034.
01:09:31|69034.
01:09:33|69034.
01:09:34|69034.
01:09:35|69034.
01:09:35|69034.
01:09:36|69034.
01:09:37|69034.
01:09:39|69034.
01:09:39|69034.
01:09:41|69034.
01:09:42|69034.
01:09:43|69034.
01:09:44|69048.
01:09:45|69048.
01:09:47|69048.
01:09:47|69048.
01:09:49|69048.
01:09:50|69048.
01:09:51|69048.
01:09:52|69048.
01:09:53|69048.
01:09:54|69048.
01:09:55|69048.
01:09:56|69048.
01:09:57|69047.99
01:09:58|69047.99
01:09:59|69047.99
01:10:01|69047.99
01:10:01|69044.04
01:10:02|69044.04
01:10:03|69044.04
01:10:04|69044.04
01:10:06|69044.04
01:10:06|69044.04
01:10:08|69044.04
01:10:09|69044.04
01:10:10|69044.04
01:10:11|69044.04
01:10:12|69044.04
01:10:13|69044.04
01:10:13|69044.04
01:10:15|69044.04
01:10:16|69044.04
01:10:16|69044.04
01:10:18|69044.04
01:10:19|69044.04
01:10:20|69044.04
01:10:22|69044.04
01:10:23|69044.04
01:10:23|69044.04
01:10:25|69044.04
01:10:26|69044.04
01:10:28|69044.04
01:10:28|69044.04
01:10:30|69044.04
01:10:31|69044.04
01:10:32|69044.04
01:10:33|69044.04
01:10:34|69044.04
01:10:35|69044.04
01:10:36|69068.
01:10:37|69068.
01:10:38|69068.
01:10:40|69068.
01:10:40|69068.
01:10:42|69068.
01:10:43|69068.
01:10:44|69068.
01:10:45|69068.
01:10:46|69068.
01:10:47|69068.
01:10:48|69068.
01:10:49|69068.
01:10:50|69068.
01:10:51|69068.
01:10:52|69068.
01:10:53|69068.
01:10:54|69068.
01:10:56|69068.
01:10:57|69068.
01:10:57|69068.
01:10:59|69068.
01:11:00|69068.
01:11:00|69068.
01:11:01|69068.
01:11:02|69074.45
01:11:03|69074.45
01:11:04|69074.45
01:11:05|69060.02
01:11:07|69060.02
01:11:08|69060.02
01:11:09|69060.02
01:11:11|69060.02
01:11:11|69060.02
01:11:13|69060.02
01:11:14|69060.02
01:11:15|69060.02
01:11:15|69060.02
01:11:17|69048.
01:11:18|69048.
01:11:19|69048.
01:11:20|69048.
01:11:21|69048.
01:11:22|69048.
01:11:23|69048.
01:11:24|69048.
01:11:26|69048.
01:11:26|69048.
01:11:28|69048.
01:11:29|69048.
01:11:31|69053.15
01:11:31|69053.15
01:11:32|69052.01
01:11:34|69052.01
01:11:35|69052.01
01:11:36|69052.01
01:11:37|69052.01
01:11:38|69052.01
01:11:39|69052.01
01:11:40|69052.01
01:11:41|69052.01
01:11:43|69052.01
01:11:44|69052.01
01:11:45|69052.01
01:11:46|69052.01
01:11:47|69052.01
01:11:49|69052.01
01:11:50|69052.01
01:11:51|69052.01
01:11:52|69052.01
01:11:53|69064.03
01:11:54|69064.03
01:11:55|69064.03
01:11:56|69064.01
01:11:57|69064.01
01:11:59|69064.01
01:11:59|69064.01
01:12:00|69064.01
01:12:02|69064.01
01:12:02|69064.01
01:12:03|69056.
01:12:04|69056.
01:12:05|69056.
01:12:07|69056.
01:12:07|69056.
01:12:08|69048.
01:12:10|69044.
01:12:11|69044.
01:12:11|69044.
01:12:13|69044.
01:12:13|69044.
01:12:14|69044.
01:12:15|69044.
01:12:18|69036.41
01:12:19|69036.4
01:12:21|69036.4
01:12:21|69036.4
01:12:23|69036.4
01:12:24|69036.4
01:12:25|69036.4
01:12:26|69036.4
01:12:27|69036.4
01:12:28|69036.4
01:12:29|69036.4
01:12:30|69036.4
01:12:32|69036.4
01:12:33|69036.4
01:12:34|69036.4
01:12:35|69074.46
01:12:36|69074.46
01:12:37|69077.57
01:12:38|69081.16
01:12:38|69083.39
01:12:40|69083.39
01:12:41|69083.39
01:12:43|69083.39
01:12:44|69086.32
01:12:44|69086.32
01:12:45|69086.32
01:12:46|69086.32
01:12:47|69086.32
01:12:49|69086.32
01:12:50|69086.32
01:12:51|69086.32
01:12:53|69086.32
01:12:54|69086.32
01:12:54|69086.32
01:12:55|69086.32
01:12:56|69086.32
01:12:57|69086.32
01:12:59|69084.01
01:13:00|69084.01
01:13:01|69084.01
01:13:03|69080.02
01:13:03|69073.1
01:13:05|69073.1
01:13:05|69068.01
01:13:06|69068.01
01:13:07|69068.01
01:13:08|69064.02
01:13:09|69064.02
01:13:11|69064.02
01:13:12|69064.02
01:13:13|69064.02
01:13:14|69068.
01:13:15|69068.
01:13:15|69068.
01:13:17|69068.
01:13:18|69068.
01:13:19|69065.32
01:13:20|69065.32
01:13:22|69065.32
01:13:23|69065.32
01:13:24|69065.32
01:13:25|69065.32
01:13:27|69065.32
01:13:29|69065.32
01:13:29|69065.32
01:13:30|69080.
01:13:32|69080.
01:13:32|69080.
01:13:34|69080.
01:13:34|69080.
01:13:35|69080.
01:13:37|69087.6
01:13:38|69087.6
01:13:39|69087.6
01:13:40|69087.6
01:13:41|69087.6
01:13:42|69087.6
01:13:43|69087.6
01:13:44|69087.6
01:13:45|69087.6
01:13:47|69087.6
01:13:47|69087.6
01:13:48|69087.6
01:13:50|69087.6
01:13:51|69087.6
01:13:52|69090.89
01:13:53|69090.9
01:13:54|69090.9
01:13:55|69090.9
01:13:56|69090.9
01:13:57|69090.9
01:13:59|69090.9
01:14:00|69090.9
01:14:01|69090.9
01:14:01|69090.9
01:14:02|69090.9
01:14:03|69090.9
01:14:04|69090.9
01:14:06|69090.9
01:14:07|69090.9
01:14:08|69076.
01:14:09|69076.
01:14:10|69065.26
01:14:12|69065.26
01:14:12|69065.26
01:14:13|69065.26
01:14:14|69065.26
01:14:15|69065.26
01:14:16|69065.25
01:14:17|69065.25
01:14:19|69065.25
01:14:20|69065.25
01:14:21|69065.25
01:14:23|69065.25
01:14:23|69060.
01:14:24|69060.
01:14:26|69060.
01:14:27|69060.
01:14:28|69052.01
01:14:29|69052.01
01:14:30|69052.01
01:14:32|69052.01
01:14:32|69052.01
01:14:34|69052.01
01:14:35|69052.01
01:14:35|69052.01
01:14:37|69052.01
01:14:38|69052.01
01:14:39|69052.01
01:14:39|69052.01
01:14:41|69052.01
01:14:42|69053.58
01:14:43|69053.58
01:14:44|69053.58
01:14:46|69053.58
01:14:47|69053.59
01:14:47|69053.59
01:14:49|69053.59
01:14:50|69053.59
01:14:50|69053.59
01:14:51|69053.59
01:14:52|69053.59
01:14:53|69053.59
01:14:55|69053.59
01:14:56|69053.59
01:14:57|69053.59
01:14:58|69053.59
01:14:59|69053.59
01:15:00|69053.59
01:15:01|69053.59
01:15:02|69053.58
01:15:03|69053.58
01:15:05|69047.99
01:15:05|69036.01
01:15:06|69036.01
01:15:07|69024.01
01:15:08|69024.01
01:15:09|69024.01
01:15:11|69024.01
01:15:12|69015.99
01:15:12|69015.99
01:15:13|69015.99
01:15:14|69015.99
01:15:16|69015.99
01:15:17|69015.99
01:15:18|69015.99
01:15:19|69011.16
01:15:21|69023.99
01:15:22|69023.99
01:15:23|69023.99
01:15:24|69023.99
01:15:25|69023.99
01:15:26|69023.99
01:15:28|69023.99
01:15:29|69023.99
01:15:30|69023.99
01:15:30|69023.99
01:15:32|69020.39
01:15:33|69026.42
01:15:35|69026.42
01:15:35|69026.42
01:15:36|69026.42
01:15:38|69026.42
01:15:38|69026.42
01:15:40|69026.42
01:15:41|69026.42
01:15:42|69026.42
01:15:43|69026.42
01:15:44|69024.88
01:15:44|69024.88
01:15:46|69024.88
01:15:47|69033.46
01:15:48|69033.46
01:15:50|69033.46
01:15:50|69033.46
01:15:51|69033.46
01:15:53|69033.46
01:15:54|69033.46
01:15:54|69033.46
01:15:56|69033.46
01:15:57|69033.47
01:15:58|69032.
01:15:59|69032.
01:16:00|69032.
01:16:01|69032.
01:16:02|69032.
01:16:03|69025.68
01:16:04|69025.38
01:16:05|69025.38
01:16:07|69025.38
01:16:07|69025.38
01:16:09|69025.38
01:16:10|69025.38
01:16:10|69025.38
01:16:12|69025.38
01:16:12|69025.38
01:16:14|69025.38
01:16:15|69025.38
01:16:16|69025.38
01:16:18|69025.38
01:16:18|69024.01
01:16:19|69024.01
01:16:21|69024.01
01:16:23|69024.01
01:16:25|69024.01
01:16:26|69024.01
01:16:27|69024.01
01:16:28|69024.01
01:16:29|69024.01
01:16:30|69024.01
01:16:32|69024.01
01:16:32|69024.01
01:16:33|69024.01
01:16:35|69024.01
01:16:36|69024.01
01:16:36|69016.84
01:16:38|69016.84
01:16:39|69016.84
01:16:40|69016.84
01:16:41|69016.84
01:16:42|69016.84
01:16:43|69016.84
01:16:44|69016.84
01:16:45|69016.84
01:16:47|69016.84
01:16:48|69031.08
01:16:49|69031.08
01:16:50|69031.08
01:16:51|69031.08
01:16:52|69031.08
01:16:54|69031.08
01:16:55|69031.08
01:16:55|69031.08
01:16:56|69028.
01:16:58|69028.
01:16:58|69028.
01:16:59|69028.
01:17:01|69028.
01:17:02|69028.
01:17:02|69028.
01:17:03|69028.
01:17:06|69028.
01:17:07|69028.
01:17:08|69028.
01:17:08|69028.
01:17:10|69028.
01:17:11|69028.
01:17:12|69028.
01:17:13|69028.
01:17:14|69027.99
01:17:15|69028.
01:17:16|69028.
01:17:17|69028.
01:17:18|69028.
01:17:20|69029.78
01:17:20|69029.78
01:17:22|69037.89
01:17:25|69032.01
01:17:26|69032.01
01:17:27|69032.01
01:17:28|69032.01
01:17:28|69032.01
01:17:30|69032.01
01:17:31|69032.01
01:17:32|69048.69
01:17:33|69048.69
01:17:34|69048.69
01:17:36|69048.69
01:17:38|69048.69
01:17:39|69057.08
01:17:40|69057.08
01:17:40|69064.
01:17:42|69064.
01:17:43|69064.
01:17:44|69064.
01:17:45|69064.
01:17:46|69064.
01:17:48|69056.
01:17:48|69056.
01:17:49|69056.
01:17:51|69040.
01:17:51|69040.
01:17:53|69040.
01:17:53|69040.
01:17:55|69040.
01:17:55|69040.
01:17:56|69040.
01:17:58|69040.
01:17:58|69037.21
01:18:00|69037.21
01:18:01|69037.21
01:18:02|69037.21
01:18:04|69037.21
01:18:05|69037.21
01:18:05|69037.21
01:18:07|69037.21
01:18:08|69037.21
01:18:09|69037.21
01:18:09|69037.21
01:18:11|69037.21
01:18:11|69037.21
01:18:13|69037.21
01:18:14|69037.21
01:18:14|69037.21
01:18:16|69037.21
01:18:17|69037.21
01:18:17|69037.21
01:18:19|69037.21
01:18:20|69037.21
01:18:21|69037.21
01:18:22|69037.21
01:18:24|69028.48
01:18:26|69028.48
01:18:27|69028.48
01:18:27|69024.
01:18:29|69024.
01:18:31|69020.21
01:18:32|69020.21
01:18:33|69020.21
01:18:33|69020.21
01:18:34|69020.21
01:18:36|69020.21
01:18:37|69010.46
01:18:38|69010.46
01:18:39|69010.46
01:18:41|69010.46
01:18:42|69010.46
01:18:43|69008.01
01:18:44|69008.01
01:18:46|69008.01
01:18:46|69008.01
01:18:48|69008.01
01:18:49|69008.01
01:18:49|69008.01
01:18:51|69008.01
01:18:53|69008.01
01:18:54|69008.01
01:18:54|69008.01
01:18:55|69004.
01:18:57|69000.09
01:18:58|69000.09
01:18:59|69000.09
01:18:59|69000.09
01:19:00|69000.09
01:19:01|69000.09
01:19:03|69000.09
01:19:04|69000.09
01:19:05|69000.09
01:19:06|69000.09
01:19:07|69000.09
01:19:08|69000.09
01:19:09|69000.09
01:19:10|69000.09
01:19:11|69000.09
01:19:12|69000.09
01:19:13|69000.09
01:19:14|69000.
01:19:16|69000.
01:19:16|69000.
01:19:18|69000.
01:19:18|69000.
01:19:19|69000.
01:19:20|69000.
01:19:22|69000.
01:19:23|69000.
01:19:23|69000.
01:19:26|69000.
01:19:27|69000.
01:19:27|69000.
01:19:28|69000.
01:19:29|69000.
01:19:31|69000.
01:19:32|68994.26
01:19:33|68994.26
01:19:34|68994.26
01:19:35|68994.26
01:19:36|68994.26
01:19:37|68994.26
01:19:38|68994.26
01:19:39|68994.26
01:19:40|68994.26
01:19:42|68986.02
01:19:43|68986.02
01:19:44|68986.02
01:19:45|68986.02
01:19:46|68986.02
01:19:48|68986.02
01:19:48|68986.02
01:19:50|68986.02
01:19:50|68986.02
01:19:52|68986.02
01:19:53|68986.02
01:19:54|68986.02
01:19:55|68986.02
01:19:56|68986.02
01:19:57|68986.02
01:19:58|68986.02
01:19:59|68986.02
01:20:01|68986.02
01:20:02|68985.94
01:20:02|68985.94
01:20:03|68985.94
01:20:05|68985.94
01:20:06|68985.94
01:20:06|68985.94
01:20:08|68985.94
01:20:08|68985.94
01:20:10|68985.94
01:20:10|69021.26
01:20:11|69026.04
01:20:12|69026.04
01:20:14|69026.04
01:20:15|69026.04
01:20:16|69026.04
01:20:17|69026.04
01:20:18|69026.04
01:20:19|69026.04
01:20:20|69026.04
01:20:21|69026.04
01:20:22|69026.04
01:20:23|69026.05
01:20:24|69026.05
01:20:26|69026.05
01:20:26|69026.05
01:20:28|69026.05
01:20:29|69026.05
01:20:30|69026.05
01:20:31|69026.05
01:20:32|69026.05
01:20:33|69026.05
01:20:34|69026.05
01:20:36|69026.05
01:20:37|69026.05
01:20:38|69026.05
01:20:39|69026.05
01:20:40|69026.05
01:20:41|69026.05
01:20:42|69024.03
01:20:43|69020.
01:20:45|69020.
01:20:46|69020.
01:20:47|69020.
01:20:48|69016.01
01:20:48|69016.01
01:20:50|69016.01
01:20:51|69016.01
01:20:53|69016.01
01:20:54|69016.01
01:20:54|69016.01
01:20:55|69016.01
01:20:56|69016.01
01:20:57|69016.01
01:20:58|69016.01
01:20:59|69016.01
01:21:00|69004.
01:21:01|68996.57
01:21:02|68996.57
01:21:03|68996.57
01:21:05|68996.57
01:21:05|68996.57
01:21:06|68996.57
01:21:08|68996.57
01:21:08|68996.57
01:21:09|68996.57
01:21:10|68996.57
01:21:11|68996.57
01:21:12|68996.57
01:21:13|68996.57
01:21:15|68996.57
01:21:15|68996.57
01:21:17|68996.57
01:21:18|68996.57
01:21:19|68996.57
01:21:20|68996.57
01:21:21|68996.57
01:21:21|69002.5
01:21:22|69002.5
01:21:24|69002.5
01:21:24|69002.5
01:21:27|69002.5
01:21:28|69002.5
01:21:29|69002.5
01:21:30|69002.5
01:21:31|69002.5
01:21:32|69002.5
01:21:33|69002.49
01:21:35|68985.92
01:21:35|68985.92
01:21:37|68985.92
01:21:38|68985.92
01:21:39|68985.92
01:21:40|69010.44
01:21:41|69010.44
01:21:42|69010.44
01:21:43|69010.44
01:21:44|69010.44
01:21:45|69010.44
01:21:46|69010.44
01:21:47|69010.44
01:21:48|69010.44
01:21:49|69010.44
01:21:50|69010.44
01:21:51|69010.44
01:21:52|69010.44
01:21:54|69010.44
01:21:55|69010.44
01:21:55|69010.44
01:21:56|69010.44
01:21:57|68985.92
01:21:58|68985.92
01:22:00|68985.92
01:22:00|68985.92
01:22:02|68985.92
01:22:03|68985.92
01:22:04|68985.92
01:22:04|68985.92
01:22:05|68985.92
01:22:06|68985.92
01:22:08|68985.92
01:22:09|68985.92
01:22:11|68985.92
01:22:11|68985.92
01:22:12|68984.01
01:22:13|68984.01
01:22:14|68984.01
01:22:15|68984.01
01:22:17|68984.01
01:22:17|68984.01
01:22:18|68984.01
01:22:19|68984.01
01:22:21|68981.13
01:22:21|68980.01
01:22:22|68980.01
01:22:23|68980.01
01:22:25|68980.01
01:22:25|68977.08
01:22:27|68976.
01:22:28|68976.
01:22:30|68972.
01:22:30|68972.
01:22:31|68972.
01:22:32|68972.01
01:22:34|68972.01
01:22:35|68972.01
01:22:35|68972.01
01:22:37|68972.01
01:22:38|68972.01
01:22:38|68972.01
01:22:40|68972.01
01:22:41|68972.01
01:22:42|68972.01
01:22:43|68972.01
01:22:45|68972.01
01:22:46|68972.01
01:22:47|68976.91
01:22:49|68976.91
01:22:49|68976.91
01:22:50|68976.91
01:22:52|68976.91
01:22:53|68976.91
01:22:55|68976.91
01:22:56|68976.91
01:22:57|68976.91
01:22:58|68976.91
01:22:58|68976.91
01:23:00|68976.91
01:23:01|68976.91
01:23:02|68976.91
01:23:03|68976.91
01:23:04|68976.91
01:23:05|68976.91
01:23:06|68976.91
01:23:08|68976.91
01:23:09|68976.91
01:23:10|68976.91
01:23:11|68976.91
01:23:12|68976.91
01:23:13|68976.91
01:23:14|68976.91
01:23:16|68976.91
01:23:16|68976.91
01:23:18|68976.91
01:23:18|68976.91
01:23:19|68976.91
01:23:20|68976.91
01:23:21|68976.91
01:23:22|68976.91
01:23:24|68976.91
01:23:24|68972.01
01:23:25|68972.01
01:23:26|68972.01
01:23:28|68972.01
01:23:30|68972.01
01:23:31|68972.01
01:23:32|68972.01
01:23:33|68972.01
01:23:34|68972.01
01:23:35|68972.01
01:23:37|68972.01
01:23:38|68972.
01:23:39|68972.
01:23:40|68972.
01:23:41|68972.
01:23:42|68972.
01:23:44|68972.
01:23:45|68972.
01:23:46|68972.
01:23:47|68972.
01:23:48|68972.
01:23:49|68972.
01:23:50|68971.77
01:23:51|68971.77
01:23:52|68971.77
01:23:54|68971.77
01:23:55|68971.77
01:23:56|68971.77
01:23:57|68971.77
01:23:58|68968.02
01:23:59|68968.02
01:24:01|68968.02
01:24:01|68968.02
01:24:03|68968.02
01:24:03|68968.02
01:24:04|68968.02
01:24:05|68968.02
01:24:07|68968.02
01:24:08|68968.02
01:24:09|68968.02
01:24:10|68968.02
01:24:11|68968.02
01:24:13|68968.02
01:24:14|68968.02
01:24:14|68968.02
01:24:16|68968.02
01:24:16|68968.02
01:24:17|68968.02
01:24:18|68968.66
01:24:20|68968.66
01:24:21|68968.66
01:24:22|68968.66
01:24:23|68968.66
01:24:24|68968.66
01:24:25|68978.9
01:24:26|68978.9
01:24:27|68978.9
01:24:29|68978.9
01:24:30|68978.9
01:24:32|68978.9
01:24:33|68978.9
01:24:35|68978.9
01:24:36|68978.9
01:24:37|68978.9
01:24:39|68978.9
01:24:39|68978.9
01:24:41|68978.9
01:24:41|68978.9
01:24:42|68978.9
01:24:44|68978.9
01:24:44|68978.9
01:24:45|68978.9
01:24:46|68978.9
01:24:48|68978.9
01:24:49|68978.9
01:24:50|68984.6
01:24:51|68984.6
01:24:52|68984.6
01:24:53|68984.6
01:24:54|68984.6
01:24:55|68984.6
01:24:56|68984.6
01:24:57|68984.6
01:24:59|68984.6
01:25:00|68984.6
01:25:01|68984.6
01:25:02|68984.6
01:25:03|68984.6
01:25:04|68984.6
01:25:04|68984.6
01:25:06|68984.6
01:25:07|68984.6
01:25:09|68984.6
01:25:09|68984.6
01:25:10|68984.6
01:25:12|68984.6
01:25:13|68984.6
01:25:13|68980.01
01:25:14|68980.01
01:25:15|68980.01
01:25:16|68980.01
01:25:17|68991.99
01:25:18|68991.99
01:25:19|68991.99
01:25:20|68991.99
01:25:21|68991.99
01:25:22|68991.99
01:25:23|68992.01
01:25:24|68992.01
01:25:26|68992.01
01:25:26|68992.01
01:25:27|68992.01
01:25:29|68992.01
01:25:30|68992.01
01:25:31|68992.01
01:25:32|68992.01
01:25:34|68992.01
01:25:35|68992.01
01:25:35|68992.01
01:25:37|68999.09
01:25:37|68999.09
01:25:38|68999.09
01:25:40|68999.1
01:25:41|68999.1
01:25:42|68999.1
01:25:43|68999.1
01:25:44|68999.1
01:25:45|69007.99
01:25:46|69007.99
01:25:47|69007.99
01:25:48|69007.99
01:25:50|69007.99
01:25:50|69007.99
01:25:51|69007.99
01:25:52|69007.99
01:25:54|69007.99
01:25:55|69000.
01:25:56|69000.
01:25:57|69000.
01:25:58|69000.
01:25:58|69000.
01:26:00|69000.
01:26:01|69003.58
01:26:02|69007.99
01:26:03|69007.99
01:26:04|69007.99
01:26:05|69007.99
01:26:06|69007.99
01:26:07|69007.99
01:26:09|69007.99
01:26:10|69007.99
01:26:11|69007.99
01:26:11|69007.99
01:26:13|69007.99
01:26:13|69007.99
01:26:15|69007.99
01:26:15|69007.99
01:26:16|69007.99
01:26:17|69007.99
01:26:18|69007.99
01:26:19|69007.99
01:26:21|69007.99
01:26:21|69007.99
01:26:23|69007.99
01:26:23|69007.99
01:26:25|69007.99
01:26:26|69007.99
01:26:27|69007.99
01:26:28|69007.99
01:26:29|69007.99
01:26:30|69007.99
01:26:32|69007.99
01:26:33|69007.99
01:26:34|69007.99
01:26:35|69007.99
01:26:37|69007.99
01:26:38|69007.99
01:26:38|69007.99
01:26:40|69000.
01:26:41|69000.
01:26:42|69000.
01:26:43|69000.
01:26:44|69000.
01:26:45|68989.12
01:26:46|68989.12
01:26:47|68989.12
01:26:49|68989.12
01:26:49|68989.12
01:26:50|68989.12
01:26:51|68989.12
01:26:52|68989.12
01:26:53|68989.12
01:26:55|68999.36
01:26:56|68999.36
01:26:56|68999.36
01:26:57|68999.36
01:26:59|68999.36
01:27:00|68999.36
01:27:01|68999.36
01:27:02|68999.36
01:27:03|68999.36
01:27:04|68999.36
01:27:06|68999.36
01:27:06|68992.
01:27:07|68992.
01:27:09|68992.
01:27:10|68992.
01:27:11|68992.
01:27:12|68992.
01:27:13|68980.01
01:27:14|68980.01
01:27:15|68980.01
01:27:17|68980.01
01:27:17|68980.01
01:27:18|68990.99
01:27:19|68990.98
01:27:20|68990.98
01:27:22|68990.98
01:27:23|68990.98
01:27:24|68990.98
01:27:25|68990.98
01:27:26|68990.98
01:27:27|68990.98
01:27:28|68990.98
01:27:29|68990.98
01:27:30|68990.98
01:27:31|68990.98
01:27:33|68990.98
01:27:35|68990.98
01:27:35|68990.98
01:27:37|68990.98
01:27:37|68990.98
01:27:39|68990.99
01:27:40|68990.99
01:27:42|68990.99
01:27:42|68990.99
01:27:44|68990.99
01:27:45|68990.99
01:27:46|68990.99
01:27:47|68990.99
01:27:48|68990.99
01:27:49|68990.99
01:27:50|68990.99
01:27:51|68990.99
01:27:52|68990.99
01:27:54|68990.99
01:27:54|68990.99
01:27:56|68990.99
01:27:56|68990.99
01:27:58|68990.99
01:27:58|68990.99
01:27:59|68990.99
01:28:01|68990.99
01:28:01|68990.99
01:28:03|68990.99
01:28:04|68990.99
01:28:05|68990.99
01:28:06|68990.99
01:28:07|68990.99
01:28:09|68990.99
01:28:09|68990.99
01:28:10|68990.99
01:28:11|68990.99
01:28:12|68990.99
01:28:13|68990.99
01:28:14|68990.99
01:28:15|68990.99
01:28:16|68990.99
01:28:17|68990.99
01:28:18|68990.99
01:28:19|68990.99
01:28:21|68990.99
01:28:22|68990.99
01:28:22|68990.99
01:28:24|68990.99
01:28:24|68990.99
01:28:25|68990.99
01:28:26|68990.99
01:28:27|68990.99
01:28:29|68990.99
01:28:30|68990.99
01:28:30|68990.99
01:28:31|68990.99
01:28:32|68990.99
01:28:35|68990.99
01:28:36|68990.99
01:28:37|68990.99
01:28:38|68990.99
01:28:39|68990.99
01:28:40|68990.99
01:28:41|68990.99
01:28:42|68990.99
01:28:43|68990.99
01:28:45|68990.99
01:28:45|68989.98
01:28:47|68989.98
01:28:47|68989.98
01:28:49|68989.98
01:28:50|68989.97
01:28:51|68989.97
01:28:53|68989.97
01:28:53|68989.97
01:28:55|68989.97
01:28:56|68989.97
01:28:57|68989.97
01:28:58|68989.97
01:28:59|68989.97
01:29:00|68989.97
01:29:01|68989.97
01:29:02|68989.97
01:29:04|68989.98
01:29:04|68989.98
01:29:05|68989.98
01:29:06|68989.98
01:29:08|68989.98
01:29:09|68989.98
01:29:11|68989.98
01:29:11|68989.98
01:29:12|68989.98
01:29:14|68989.98
01:29:14|68989.98
01:29:15|68989.98
01:29:16|68989.98
01:29:17|68989.98
01:29:18|68989.98
01:29:20|68989.98
01:29:21|68989.98
01:29:21|68989.98
01:29:22|68989.98
01:29:23|68989.98
01:29:24|68989.98
01:29:25|68989.98
01:29:26|68989.98
01:29:27|68989.98
01:29:29|68989.98
01:29:30|68989.98
01:29:31|68989.98
01:29:31|68989.98
01:29:33|68989.98
01:29:34|68989.98
01:29:36|68995.99
01:29:36|68995.99
01:29:37|68995.99
01:29:39|68995.99
01:29:40|68995.99
01:29:41|68995.99
01:29:42|68995.99
01:29:43|68995.99
01:29:45|68995.99
01:29:46|68996.
01:29:46|68996.
01:29:47|68996.
01:29:49|68996.
01:29:49|68996.
01:29:51|68996.
01:29:52|68996.
01:29:53|68996.
01:29:54|68996.
01:29:55|68996.
01:29:56|68996.
01:29:57|68996.
01:29:59|68996.
01:30:00|68996.
01:30:01|68996.
01:30:02|68996.
01:30:03|68996.
01:30:04|68996.
01:30:05|68996.
01:30:06|68996.
01:30:07|68996.
01:30:08|68996.
01:30:09|68996.
01:30:10|68996.
01:30:11|68996.
01:30:12|68984.44
01:30:13|68984.
01:30:14|68984.
01:30:16|68984.
01:30:17|68979.94
01:30:18|68979.94
01:30:19|68979.93
01:30:20|68979.93
01:30:21|68979.93
01:30:22|68979.93
01:30:23|68980.
01:30:24|68980.
01:30:25|68980.
01:30:26|68980.
01:30:27|68980.
01:30:28|68984.
01:30:29|68984.
01:30:30|68984.
01:30:31|68984.
01:30:32|68984.
01:30:33|68984.
01:30:35|68984.
01:30:37|68992.
01:30:38|68992.
01:30:39|68992.
01:30:40|68992.
01:30:41|68992.
01:30:43|68992.
01:30:44|68992.
01:30:45|68992.
01:30:46|68992.
01:30:47|68992.
01:30:48|69028.
01:30:49|69028.
01:30:50|69028.
01:30:51|69028.
01:30:52|69028.
01:30:54|69028.
01:30:54|69028.
01:30:56|69028.
01:30:56|69028.
01:30:57|69028.
01:30:58|69028.
01:30:59|69028.
01:31:00|69024.01
01:31:01|69024.01
01:31:02|69015.88
01:31:04|69015.88
01:31:05|69015.88
01:31:05|69015.88
01:31:07|69015.88
01:31:08|69015.88
01:31:08|69015.88
01:31:10|69028.
01:31:11|69028.
01:31:12|69028.
01:31:13|69028.
01:31:14|69028.
01:31:15|69028.
01:31:16|69028.
01:31:17|69028.
01:31:18|69028.
01:31:19|69028.
01:31:20|69028.
01:31:21|69028.
01:31:22|69028.
01:31:24|69028.
01:31:25|69028.
01:31:25|69028.
01:31:26|69028.
01:31:27|69028.
01:31:29|69028.
01:31:29|69028.
01:31:30|69028.
01:31:31|69052.02
01:31:32|69052.02
01:31:33|69052.02
01:31:34|69052.02
01:31:35|69052.02
01:31:37|69052.02
01:31:39|69052.02
01:31:40|69052.02
01:31:41|69052.02
01:31:42|69063.99
01:31:43|69063.99
01:31:43|69060.
01:31:45|69060.
01:31:46|69063.99
01:31:47|69063.99
01:31:48|69063.99
01:31:49|69063.99
01:31:50|69063.99
01:31:52|69063.99
01:31:52|69063.99
01:31:53|69063.99
01:31:55|69036.9
01:31:56|69036.9
01:31:57|69036.9
01:31:58|69036.9
01:31:59|69047.26
01:32:01|69047.26
01:32:02|69047.26
01:32:02|69047.26
01:32:04|69047.26
01:32:04|69047.26
01:32:07|69047.26
01:32:08|69047.26
01:32:09|69047.26
01:32:10|69047.26
01:32:11|69047.26
01:32:12|69047.26
01:32:12|69047.26
01:32:14|69047.99
01:32:15|69047.99
01:32:16|69047.99
01:32:17|69047.99
01:32:18|69047.99
01:32:19|69047.99
01:32:20|69047.98
01:32:21|69047.98
01:32:23|69047.98
01:32:23|69047.98
01:32:24|69047.98
01:32:26|69047.98
01:32:27|69047.98
01:32:27|69048.
01:32:28|69048.
01:32:29|69048.
01:32:30|69048.
01:32:31|69048.
01:32:32|69048.
01:32:34|69048.
01:32:35|69048.
01:32:36|69048.
01:32:38|69048.
01:32:39|69048.
01:32:40|69048.
01:32:42|69048.
01:32:43|69048.
01:32:43|69048.
01:32:45|69048.
01:32:46|69048.
01:32:46|69048.
01:32:48|69048.
01:32:49|69048.
01:32:50|69048.
01:32:51|69075.99
01:32:52|69075.99
01:32:54|69075.99
01:32:55|69075.99
01:32:55|69075.99
01:32:56|69075.99
01:32:57|69075.99
01:32:59|69075.99
01:33:00|69079.99
01:33:00|69079.99
01:33:02|69079.99
01:33:03|69079.99
01:33:04|69079.99
01:33:05|69079.99
01:33:06|69079.99
01:33:07|69079.99
01:33:09|69079.99
01:33:09|69080.
01:33:10|69080.
01:33:11|69080.
01:33:12|69098.02
01:33:13|69099.99
01:33:14|69099.99
01:33:15|69099.99
01:33:16|69099.99
01:33:17|69099.99
01:33:18|69099.99
01:33:19|69103.42
01:33:21|69103.42
01:33:22|69103.42
01:33:22|69103.42
01:33:24|69105.92
01:33:24|69126.37
01:33:26|69126.38
01:33:27|69126.38
01:33:28|69126.38
01:33:28|69126.38
01:33:30|69162.24
01:33:30|69170.23
01:33:31|69164.
01:33:33|69156.
01:33:34|69141.22
01:33:35|69132.01
01:33:36|69132.01
01:33:37|69132.01
01:33:39|69119.63
01:33:39|69112.
01:33:41|69112.
01:33:42|69112.
01:33:42|69112.
01:33:44|69112.
01:33:45|69112.
01:33:46|69112.
01:33:48|69112.
01:33:49|69112.
01:33:50|69112.
01:33:50|69112.
01:33:52|69112.
01:33:52|69112.
01:33:53|69112.
01:33:55|69112.
01:33:56|69112.
01:33:57|69112.
01:33:58|69112.
01:34:00|69112.
01:34:00|69112.
01:34:02|69116.
01:34:02|69116.
01:34:04|69116.
01:34:05|69116.
01:34:05|69116.
01:34:06|69116.
01:34:07|69116.
01:34:09|69116.
01:34:10|69116.
01:34:11|69116.
01:34:12|69116.
01:34:12|69116.
01:34:14|69116.
01:34:15|69116.
01:34:16|69116.
01:34:17|69111.99
01:34:17|69111.99
01:34:19|69111.99
01:34:20|69133.38
01:34:21|69133.38
01:34:23|69132.
01:34:23|69132.
01:34:24|69132.
01:34:25|69132.
01:34:27|69132.
01:34:28|69132.
01:34:29|69128.01
01:34:30|69128.01
01:34:31|69128.01
01:34:31|69128.01
01:34:33|69128.01
01:34:34|69128.01
01:34:34|69128.01
01:34:35|69128.01
01:34:36|69128.01
01:34:38|69128.01
01:34:38|69128.01
01:34:41|69128.01
01:34:42|69128.01
01:34:44|69135.99
01:34:44|69135.99
01:34:45|69135.99
01:34:46|69135.99
01:34:47|69135.99
01:34:49|69135.99
01:34:50|69135.99
01:34:51|69135.99
01:34:52|69135.99
01:34:53|69135.99
01:34:54|69135.99
01:34:56|69122.99
01:34:57|69120.02
01:34:57|69120.02
01:34:59|69120.02
01:35:00|69120.02
01:35:01|69120.02
01:35:02|69120.97
01:35:03|69120.97
01:35:05|69120.97
01:35:06|69120.97
01:35:07|69120.97
01:35:07|69120.97
01:35:09|69140.
01:35:09|69140.
01:35:10|69140.
01:35:11|69140.
01:35:12|69140.
01:35:13|69140.
01:35:14|69140.
01:35:16|69140.
01:35:16|69140.
01:35:17|69140.
01:35:19|69138.42
01:35:20|69120.01
01:35:21|69120.01
01:35:22|69120.01
01:35:23|69112.01
01:35:25|69112.01
01:35:26|69112.01
01:35:26|69112.01
01:35:28|69112.01
01:35:28|69112.01
01:35:30|69103.44
01:35:30|69103.44
01:35:32|69103.44
01:35:32|69103.44
01:35:33|69103.44
01:35:34|69103.44
01:35:35|69103.44
01:35:36|69104.
01:35:38|69104.
01:35:38|69104.
01:35:39|69104.
01:35:40|69104.
01:35:41|69104.
01:35:44|69104.
01:35:44|69104.
01:35:45|69104.
01:35:47|69104.
01:35:48|69104.
01:35:50|69104.
01:35:50|69104.
01:35:51|69104.
01:35:52|69104.
01:35:53|69104.
01:35:55|69104.
01:35:56|69104.
01:35:57|69104.
01:35:59|69104.
01:35:59|69104.
01:36:01|69104.
01:36:02|69104.
01:36:02|69103.99
01:36:03|69103.99
01:36:05|69103.99
01:36:05|69103.99
01:36:06|69103.99
01:36:08|69103.99
01:36:08|69103.99
01:36:10|69103.99
01:36:11|69103.99
01:36:12|69103.99
01:36:13|69103.99
01:36:14|69103.99
01:36:15|69103.99
01:36:17|69103.99
01:36:17|69103.99
01:36:18|69092.
01:36:19|69088.
01:36:21|69088.
01:36:22|69088.
01:36:22|69088.
01:36:23|69088.
01:36:25|69088.
01:36:25|69088.
01:36:26|69090.88
01:36:28|69090.88
01:36:28|69090.88
01:36:29|69090.88
01:36:30|69090.88
01:36:31|69090.88
01:36:32|69090.88
01:36:34|69090.88
01:36:34|69090.88
01:36:35|69090.88
01:36:37|69090.88
01:36:37|69090.88
01:36:38|69090.88
01:36:39|69090.88
01:36:41|69090.88
01:36:43|69090.88
01:36:44|69100.01
01:36:45|69100.01
01:36:46|69100.01
01:36:47|69100.01
01:36:49|69100.01
01:36:49|69100.01
01:36:51|69100.01
01:36:51|69100.01
01:36:53|69084.
01:36:53|69084.
01:36:55|69084.
01:36:56|69084.
01:36:57|69084.
01:36:58|69084.
01:36:59|69084.
01:37:00|69084.
01:37:01|69084.
01:37:02|69084.
01:37:04|69084.
01:37:05|69084.
01:37:05|69084.
01:37:06|69075.55
01:37:07|69075.55
01:37:08|69075.55
01:37:09|69075.55
01:37:10|69075.55
01:37:11|69075.55
01:37:13|69075.55
01:37:14|69075.55
01:37:14|69075.55
01:37:15|69075.55
01:37:16|69075.55
01:37:18|69075.55
01:37:19|69075.55
01:37:20|69075.55
01:37:21|69073.89
01:37:22|69073.89
01:37:23|69073.89
01:37:23|69073.89
01:37:25|69072.65
01:37:26|69072.65
01:37:26|69072.65
01:37:27|69072.65
01:37:29|69072.65
01:37:30|69072.
01:37:31|69068.01
01:37:32|69068.01
01:37:33|69068.01
01:37:34|69068.01
01:37:35|69068.
01:37:36|69068.
01:37:37|69068.
01:37:38|69066.11
01:37:39|69066.11
01:37:40|69066.11
01:37:41|69066.11
01:37:43|69066.11
01:37:45|69066.11
01:37:46|69066.11
01:37:46|69066.11
01:37:48|69066.11
01:37:48|69066.11
01:37:50|69066.11
01:37:51|69066.11
01:37:52|69066.11
01:37:54|69066.11
01:37:55|69066.11
01:37:56|69066.11
01:37:57|69066.11
01:37:58|69066.11
01:38:00|69066.11
01:38:00|69066.11
01:38:02|69066.11
01:38:02|69066.11
01:38:04|69066.11
01:38:05|69066.11
01:38:07|69066.11
01:38:08|69060.01
01:38:09|69060.01
01:38:10|69060.01
01:38:11|69060.01
01:38:12|69060.01
01:38:14|69062.29
01:38:14|69062.29
01:38:16|69062.29
01:38:17|69062.29
01:38:18|69062.29
01:38:18|69062.29
01:38:20|69062.29
01:38:21|69062.29
01:38:21|69062.29
01:38:22|69062.29
01:38:24|69062.29
01:38:24|69062.29
01:38:25|69062.29
01:38:26|69062.29
01:38:28|69062.29
01:38:29|69061.91
01:38:30|69061.91
01:38:31|69061.91
01:38:32|69061.91
01:38:33|69061.91
01:38:34|69061.91
01:38:35|69061.91
01:38:36|69061.91
01:38:37|69061.91
01:38:39|69061.91
01:38:40|69061.91
01:38:40|69061.91
01:38:41|69061.91
01:38:44|69061.91
01:38:45|69061.91
01:38:47|69061.91
01:38:48|69067.33
01:38:49|69067.33
01:38:51|69067.33
01:38:52|69067.33
01:38:52|69067.33
01:38:54|69067.33
01:38:54|69067.33
01:38:55|69068.
01:38:57|69068.
01:38:58|69068.
01:38:59|69068.
01:39:00|69068.
01:39:01|69068.01
01:39:02|69068.01
01:39:03|69068.01
01:39:04|69068.01
01:39:05|69068.01
01:39:07|69068.01
01:39:08|69068.01
01:39:10|69068.01
01:39:10|69068.01
01:39:11|69068.01
01:39:12|69068.01
01:39:13|69068.01
01:39:14|69068.01
01:39:15|69068.01
01:39:17|69068.01
01:39:17|69068.01
01:39:19|69068.01
01:39:20|69072.
01:39:20|69072.
01:39:22|69072.
01:39:23|69072.
01:39:24|69072.
01:39:25|69072.
01:39:26|69072.
01:39:27|69072.
01:39:28|69072.
01:39:29|69072.
01:39:30|69072.
01:39:31|69072.
01:39:32|69072.
01:39:33|69072.
01:39:35|69072.
01:39:35|69072.
01:39:37|69072.
01:39:37|69072.
01:39:39|69072.
01:39:40|69079.99
01:39:40|69079.99
01:39:42|69079.99
01:39:44|69079.99
01:39:44|69079.99
01:39:46|69079.99
01:39:47|69076.
01:39:48|69070.5
01:39:49|69064.
01:39:50|69064.
01:39:51|69064.
01:39:52|69064.
01:39:53|69064.
01:39:55|69064.
01:39:56|69064.
01:39:57|69064.
01:39:58|69064.
01:39:59|69064.
01:40:00|69064.
01:40:01|69064.01
01:40:02|69064.01
01:40:04|69064.01
01:40:05|69074.48
01:40:06|69074.48
01:40:07|69074.48
01:40:08|69074.48
01:40:09|69074.48
01:40:11|69074.48
01:40:12|69074.48
01:40:13|69074.48
01:40:14|69074.48
01:40:15|69074.48
01:40:16|69074.48
01:40:17|69074.48
01:40:18|69074.48
01:40:19|69072.
01:40:20|69072.
01:40:21|69072.
01:40:23|69072.
01:40:23|69072.
01:40:24|69072.
01:40:25|69072.
01:40:27|69072.
01:40:28|69072.01
01:40:28|69072.01
01:40:29|69072.01
01:40:31|69072.01
01:40:32|69072.01
01:40:33|69072.01
01:40:34|69072.01
01:40:35|69072.01
01:40:36|69072.01
01:40:37|69072.01
01:40:39|69072.01
01:40:39|69083.13
01:40:41|69083.13
01:40:42|69083.13
01:40:43|69083.13
01:40:43|69083.13
01:40:45|69083.13
01:40:47|69083.13
01:40:48|69083.13
01:40:49|69083.13
01:40:51|69068.
01:40:52|69068.
01:40:53|69068.
01:40:54|69068.
01:40:55|69068.
01:40:56|69068.
01:40:58|69068.
01:40:58|69068.
01:40:59|69068.
01:41:01|69068.
01:41:02|69068.
01:41:03|69068.
01:41:05|69068.
01:41:05|69068.
01:41:06|69068.
01:41:07|69068.
01:41:08|69068.
01:41:10|69068.
01:41:10|69068.
01:41:11|69068.
01:41:12|69068.
01:41:14|69068.
01:41:16|69068.
01:41:17|69068.
01:41:18|69068.
01:41:18|69065.32
01:41:19|69065.32
01:41:21|69065.32
01:41:22|69065.32
01:41:23|69065.32
01:41:24|69065.32
01:41:25|69065.32
01:41:27|69065.32
01:41:27|69089.05
01:41:28|69089.05
01:41:29|69089.05
01:41:30|69089.05
01:41:31|69089.05
01:41:32|69089.05
01:41:33|69089.05
01:41:34|69089.05
01:41:35|69089.05
01:41:36|69089.05
01:41:37|69089.05
01:41:38|69089.05
01:41:39|69089.05
01:41:40|69089.05
01:41:41|69089.05
01:41:42|69089.05
01:41:43|69083.95
01:41:44|69083.95
01:41:45|69083.95
01:41:46|69083.95
01:41:48|69083.95
01:41:49|69083.95
01:41:50|69083.95
01:41:51|69083.95
01:41:53|69083.95
01:41:54|69083.95
01:41:55|69083.95
01:41:57|69083.95
01:41:57|69083.95
01:41:58|69083.95
01:41:59|69083.95
01:42:01|69083.95
01:42:01|69083.95
01:42:03|69083.95
01:42:03|69083.95
01:42:05|69083.95
01:42:05|69083.95
01:42:07|69083.95
01:42:07|69083.95
01:42:09|69083.95
01:42:09|69083.95
01:42:11|69083.95
01:42:12|69083.95
01:42:13|69083.95
01:42:15|69083.95
01:42:15|69083.95
01:42:16|69083.95
01:42:17|69083.95
01:42:19|69083.95
01:42:19|69083.95
01:42:20|69083.96
01:42:22|69083.96
01:42:23|69083.96
01:42:24|69083.96
01:42:25|69083.96
01:42:26|69083.96
01:42:27|69083.96
01:42:28|69083.96
01:42:29|69083.96
01:42:30|69083.96
01:42:31|69083.96
01:42:32|69083.96
01:42:33|69083.96
01:42:34|69083.96
01:42:35|69083.96
01:42:36|69083.96
01:42:37|69083.96
01:42:38|69083.96
01:42:39|69083.96
01:42:40|69083.96
01:42:41|69083.96
01:42:42|69083.96
01:42:43|69083.96
01:42:45|69083.96
01:42:45|69083.96
01:42:46|69083.96
01:42:49|69083.95
01:42:50|69076.
01:42:51|69076.
01:42:53|69076.
01:42:54|69068.
01:42:54|69068.
01:42:55|69068.
01:42:56|69068.
01:42:57|69068.
01:42:58|69068.
01:43:00|69068.
01:43:01|69068.
01:43:02|69068.
01:43:03|69068.
01:43:05|69068.
01:43:06|69068.
01:43:07|69068.
01:43:08|69068.
01:43:09|69068.
01:43:10|69068.01
01:43:10|69068.01
01:43:12|69068.01
01:43:13|69068.01
01:43:14|69068.01
01:43:16|69068.01
01:43:16|69068.01
01:43:18|69076.
01:43:18|69076.
01:43:19|69076.
01:43:20|69076.
01:43:21|69076.
01:43:23|69076.
01:43:23|69076.
01:43:25|69076.
01:43:26|69076.
01:43:27|69076.
01:43:28|69076.
01:43:28|69076.
01:43:31|69076.
01:43:31|69076.
01:43:32|69076.
01:43:33|69076.
01:43:34|69076.
01:43:35|69076.
01:43:37|69076.
01:43:38|69076.
01:43:38|69076.
01:43:39|69089.7
01:43:41|69089.7
01:43:41|69089.7
01:43:43|69089.7
01:43:43|69089.7
01:43:44|69089.7
01:43:46|69089.7
01:43:47|69089.7
01:43:48|69089.7
01:43:49|69089.7
01:43:51|69089.7
01:43:52|69089.7
01:43:52|69089.7
01:43:54|69089.7
01:43:54|69089.7
01:43:55|69089.7
01:43:57|69080.
01:43:59|69080.
01:43:59|69080.
01:44:00|69080.
01:44:02|69080.
01:44:02|69080.
01:44:04|69080.
01:44:05|69080.
01:44:06|69080.
01:44:07|69080.
01:44:07|69080.
01:44:10|69080.
01:44:10|69080.
01:44:12|69080.
01:44:13|69080.
01:44:13|69080.
01:44:15|69080.
01:44:16|69080.
01:44:17|69080.
01:44:18|69080.
01:44:19|69080.01
01:44:20|69080.01
01:44:22|69080.01
01:44:23|69080.01
01:44:24|69080.01
01:44:25|69080.01
01:44:25|69080.01
01:44:27|69080.01
01:44:28|69080.01
01:44:29|69080.01
01:44:30|69072.
01:44:31|69064.
01:44:33|69064.
01:44:34|69064.
01:44:34|69064.
01:44:36|69064.
01:44:36|69064.
01:44:38|69064.
01:44:39|69064.
01:44:41|69064.
01:44:42|69064.
01:44:43|69064.
01:44:44|69064.
01:44:45|69064.
01:44:46|69064.
01:44:47|69064.
01:44:50|69064.
01:44:51|69064.
01:44:53|69064.
01:44:55|69064.
01:44:56|69064.
01:44:56|69064.
01:44:58|69064.
01:45:00|69064.
01:45:01|69064.
01:45:01|69064.
01:45:02|69064.
01:45:04|69064.
01:45:04|69064.
01:45:05|69064.
01:45:07|69064.
01:45:07|69064.
01:45:09|69060.
01:45:09|69060.
01:45:10|69060.
01:45:11|69060.
01:45:14|69052.
01:45:15|69052.
01:45:16|69051.99
01:45:17|69051.99
01:45:18|69051.99
01:45:19|69051.99
01:45:20|69051.99
01:45:21|69051.99
01:45:21|69051.99
01:45:23|69051.99
01:45:24|69051.99
01:45:25|69051.99
01:45:26|69051.99
01:45:26|69051.99
01:45:28|69051.99
01:45:29|69051.99
01:45:30|69051.99
01:45:31|69051.99
01:45:33|69051.99
01:45:33|69051.99
01:45:34|69051.99
01:45:36|69051.99
01:45:37|69051.99
01:45:38|69051.99
01:45:38|69051.99
01:45:39|69050.62
01:45:41|69050.62
01:45:41|69050.62
01:45:43|69050.62
01:45:44|69050.62
01:45:45|69050.62
01:45:46|69050.62
01:45:47|69050.62
01:45:48|69050.62
01:45:49|69050.62
01:45:51|69050.62
01:45:53|69050.62
01:45:54|69040.68
01:45:55|69040.68
01:45:56|69040.68
01:45:57|69040.68
01:45:58|69041.01
01:45:59|69041.01
01:46:00|69041.01
01:46:02|69041.01
01:46:03|69041.01
01:46:05|69041.01
01:46:05|69041.01
01:46:06|69041.01
01:46:07|69041.01
01:46:09|69041.01
01:46:10|69037.76
01:46:11|69037.76
01:46:12|69037.76
01:46:13|69037.76
01:46:14|69037.76
01:46:15|69037.76
01:46:17|69037.76
01:46:18|69037.76
01:46:18|69036.
01:46:19|69036.
01:46:21|69036.
01:46:22|69036.
01:46:22|69036.
01:46:24|69064.
01:46:25|69064.
01:46:26|69063.99
01:46:27|69063.99
01:46:28|69063.99
01:46:29|69063.99
01:46:30|69063.99
01:46:31|69063.99
01:46:32|69063.99
01:46:33|69063.99
01:46:34|69063.99
01:46:35|69063.99
01:46:36|69063.99
01:46:38|69063.98
01:46:38|69063.98
01:46:39|69063.99
01:46:41|69063.87
01:46:42|69063.87
01:46:42|69063.87
01:46:44|69063.87
01:46:45|69063.87
01:46:46|69063.87
01:46:46|69063.87
01:46:48|69048.01
01:46:49|69048.01
01:46:50|69048.01
01:46:50|69048.
01:46:52|69048.
01:46:53|69048.
01:46:55|69048.
01:46:56|69048.
01:46:57|69040.71
01:46:58|69040.71
01:46:59|69040.71
01:47:00|69040.71
01:47:01|69040.71
01:47:02|69040.71
01:47:03|69040.71
01:47:04|69040.71
01:47:05|69046.02
01:47:06|69046.02
01:47:07|69046.02
01:47:08|69046.02
01:47:10|69046.02
01:47:10|69046.02
01:47:13|69046.02
01:47:13|69052.14
01:47:15|69052.14
01:47:15|69052.14
01:47:16|69052.14
01:47:18|69060.
01:47:19|69056.37
01:47:19|69056.37
01:47:21|69056.37
01:47:21|69056.37
01:47:22|69056.37
01:47:24|69060.
01:47:24|69060.
01:47:26|69060.
01:47:27|69060.
01:47:28|69060.
01:47:29|69060.
01:47:31|69060.
01:47:31|69060.
01:47:32|69060.
01:47:33|69060.
01:47:34|69060.
01:47:35|69060.
01:47:37|69060.
01:47:37|69060.
01:47:38|69060.
01:47:40|69060.
01:47:41|69060.
01:47:41|69060.
01:47:43|69060.
01:47:43|69060.
01:47:44|69060.
01:47:45|69060.
01:47:46|69060.
01:47:47|69060.
01:47:49|69060.
01:47:49|69060.
01:47:50|69060.
01:47:53|69060.
01:47:55|69051.64
01:47:55|69051.64
01:47:56|69044.
01:47:58|69044.
01:47:59|69044.
01:48:00|69044.
01:48:01|69044.
01:48:02|69044.
01:48:03|69044.
01:48:05|69044.
01:48:06|69044.
01:48:07|69044.
01:48:08|69044.01
01:48:09|69044.01
01:48:10|69044.01
01:48:12|69044.01
01:48:12|69044.01
01:48:13|69044.01
01:48:14|69044.01
01:48:15|69044.01
01:48:16|69060.
01:48:17|69060.
01:48:18|69060.
01:48:20|69060.
01:48:20|69060.
01:48:21|69060.
01:48:22|69060.
01:48:23|69060.
01:48:25|69060.
01:48:25|69060.
01:48:27|69060.
01:48:27|69060.
01:48:28|69060.
01:48:30|69060.
01:48:31|69060.
01:48:32|69059.99
01:48:34|69060.
01:48:34|69060.
01:48:35|69066.18
01:48:36|69076.
01:48:38|69076.
01:48:39|69076.
01:48:39|69076.
01:48:41|69090.58
01:48:42|69090.58
01:48:44|69090.57
01:48:44|69090.57
01:48:46|69090.57
01:48:46|69084.
01:48:47|69084.
01:48:48|69084.
01:48:49|69084.
01:48:50|69084.
01:48:51|69084.
01:48:54|69084.
01:48:55|69087.99
01:48:56|69087.99
01:48:57|69088.
01:48:59|69088.
01:49:00|69088.
01:49:01|69088.
01:49:03|69088.
01:49:04|69088.
01:49:04|69088.
01:49:06|69087.99
01:49:07|69087.99
01:49:07|69087.99
01:49:09|69087.99
01:49:10|69087.99
01:49:11|69087.99
01:49:12|69087.99
01:49:13|69087.99
01:49:14|69087.99
01:49:15|69087.99
01:49:16|69087.99
01:49:17|69087.99
01:49:18|69087.99
01:49:19|69088.
01:49:21|69088.
01:49:21|69088.
01:49:22|69088.
01:49:23|69088.
01:49:25|69088.
01:49:26|69088.
01:49:27|69088.
01:49:28|69088.
01:49:29|69088.
01:49:30|69088.
01:49:30|69088.
01:49:32|69088.
01:49:33|69088.
01:49:34|69088.
01:49:35|69088.
01:49:36|69088.
01:49:37|69088.
01:49:38|69088.
01:49:39|69088.
01:49:40|69088.
01:49:41|69088.
01:49:42|69088.
01:49:43|69088.02
01:49:44|69088.02
01:49:45|69088.02
01:49:47|69088.02
01:49:47|69088.02
01:49:48|69088.02
01:49:49|69088.02
01:49:50|69088.02
01:49:51|69088.02
01:49:52|69087.99
01:49:55|69087.99
01:49:56|69087.99
01:49:56|69087.99
01:49:57|69087.99
01:49:59|69087.99
01:50:00|69087.99
01:50:00|69087.99
01:50:01|69087.99
01:50:04|69087.99
01:50:04|69087.99
01:50:05|69087.99
01:50:07|69087.99
01:50:08|69087.99
01:50:09|69087.99
01:50:10|69087.99
01:50:11|69087.99
01:50:12|69085.91
01:50:13|69085.91
01:50:13|69085.91
01:50:15|69085.91
01:50:16|69085.91
01:50:17|69085.91
01:50:18|69085.91
01:50:19|69085.91
01:50:20|69085.91
01:50:20|69085.91
01:50:22|69085.78
01:50:23|69085.78
01:50:24|69085.78
01:50:25|69085.78
01:50:26|69085.78
01:50:27|69085.79
01:50:28|69085.79
01:50:30|69085.79
01:50:30|69085.79
01:50:31|69085.79
01:50:33|69085.79
01:50:33|69085.79
01:50:34|69085.79
01:50:36|69085.79
01:50:36|69085.79
01:50:37|69085.79
01:50:39|69085.79
01:50:40|69103.98
01:50:41|69103.99
01:50:42|69103.99
01:50:43|69103.99
01:50:44|69096.
01:50:45|69096.
01:50:46|69096.
01:50:47|69096.
01:50:49|69096.
01:50:49|69096.
01:50:50|69096.
01:50:51|69096.
01:50:52|69096.
01:50:53|69096.
01:50:54|69096.
01:50:56|69096.
01:50:57|69096.
01:50:58|69096.
01:51:00|69096.
01:51:01|69096.
01:51:03|69096.
01:51:03|69096.
01:51:05|69096.
01:51:06|69096.
01:51:06|69096.
01:51:08|69085.78
01:51:09|69085.78
01:51:09|69085.78
01:51:11|69085.78
01:51:12|69085.78
01:51:14|69085.78
01:51:14|69085.78
01:51:15|69085.78
01:51:17|69085.78
01:51:17|69085.78
01:51:19|69085.78
01:51:20|69085.78
01:51:21|69085.78
01:51:22|69085.78
01:51:23|69085.78
01:51:25|69085.78
01:51:25|69085.78
01:51:26|69085.78
01:51:28|69085.78
01:51:29|69085.78
01:51:29|69085.78
01:51:31|69085.78
01:51:32|69085.78
01:51:33|69085.78
01:51:34|69085.78
01:51:34|69085.78
01:51:36|69085.78
01:51:37|69085.78
01:51:38|69085.78
01:51:38|69085.78
01:51:40|69085.78
01:51:41|69085.78
01:51:42|69085.78
01:51:43|69085.78
01:51:44|69085.79
01:51:45|69085.79
01:51:46|69085.79
01:51:47|69085.79
01:51:48|69085.79
01:51:49|69085.79
01:51:50|69085.79
01:51:51|69085.79
01:51:53|69085.79
01:51:54|69085.79
01:51:54|69085.79
01:51:55|69085.79
01:51:56|69085.79
01:51:58|69085.79
01:52:00|69085.79
01:52:01|69085.79
01:52:02|69085.79
01:52:03|69085.79
01:52:05|69085.79
01:52:05|69085.79
01:52:07|69085.79
01:52:08|69085.79
01:52:09|69085.79
01:52:10|69085.79
01:52:11|69085.79
01:52:12|69085.79
01:52:13|69085.79
01:52:14|69085.79
01:52:15|69085.79
01:52:16|69085.79
01:52:17|69085.79
01:52:19|69085.79
01:52:20|69085.79
01:52:21|69085.79
01:52:21|69085.79
01:52:22|69085.79
01:52:23|69085.79
01:52:24|69085.79
01:52:25|69085.79
01:52:27|69085.79
01:52:27|69085.79
01:52:29|69085.79
01:52:29|69085.79
01:52:30|69085.79
01:52:32|69085.79
01:52:32|69085.79
01:52:33|69085.79
01:52:34|69085.79
01:52:36|69085.79
01:52:36|69085.79
01:52:37|69085.79
01:52:38|69085.79
01:52:39|69085.79
01:52:41|69085.79
01:52:42|69085.79
01:52:43|69085.79
01:52:44|69085.79
01:52:44|69085.79
01:52:46|69085.79
01:52:46|69085.78
01:52:47|69085.78
01:52:49|69076.2
01:52:50|69076.2
01:52:50|69076.2
01:52:51|69076.2
01:52:53|69076.2
01:52:54|69076.2
01:52:55|69076.2
01:52:56|69076.21
01:52:58|69076.21
01:53:00|69076.21
01:53:00|69076.21
01:53:02|69076.21
01:53:04|69076.21
01:53:04|69076.21
01:53:06|69088.
01:53:07|69088.
01:53:08|69088.
01:53:09|69088.
01:53:10|69088.
01:53:11|69088.
01:53:12|69088.
01:53:13|69092.
01:53:14|69092.
01:53:15|69092.
01:53:16|69119.99
01:53:17|69119.99
01:53:18|69119.99
01:53:19|69119.99
01:53:20|69119.99
01:53:21|69124.
01:53:22|69124.
01:53:23|69124.
01:53:24|69124.
01:53:25|69124.
01:53:26|69124.
01:53:27|69124.
01:53:28|69124.
01:53:29|69124.
01:53:31|69124.
01:53:31|69124.
01:53:32|69124.
01:53:34|69124.
01:53:34|69124.
01:53:35|69124.
01:53:37|69124.
01:53:37|69124.
01:53:39|69124.
01:53:39|69124.
01:53:41|69140.
01:53:41|69140.
01:53:42|69140.
01:53:43|69140.
01:53:45|69140.
01:53:46|69140.
01:53:47|69140.
01:53:47|69140.
01:53:48|69140.
01:53:49|69140.
01:53:51|69140.
01:53:52|69140.
01:53:53|69156.
01:53:53|69156.
01:53:54|69156.
01:53:56|69157.76
01:53:57|69157.76
01:53:57|69157.76
01:54:00|69157.76
01:54:01|69157.76
01:54:02|69157.76
01:54:03|69157.76
01:54:04|69157.76
01:54:05|69155.65
01:54:07|69155.65
01:54:07|69155.65
01:54:08|69155.65
01:54:09|69167.99
01:54:11|69167.99
01:54:11|69167.99
01:54:13|69175.68
01:54:15|69175.68
01:54:16|69175.68
01:54:17|69172.61
01:54:18|69172.61
01:54:19|69172.61
01:54:20|69172.61
01:54:20|69172.61
01:54:22|69172.61
01:54:22|69172.61
01:54:24|69172.61
01:54:24|69172.61
01:54:26|69172.61
01:54:27|69172.61
01:54:28|69172.61
01:54:29|69172.
01:54:30|69172.
01:54:32|69172.
01:54:32|69172.
01:54:33|69172.
01:54:34|69172.
01:54:35|69172.
01:54:37|69172.
01:54:38|69175.69
01:54:38|69175.69
01:54:39|69175.69
01:54:41|69175.69
01:54:42|69175.69
01:54:43|69178.39
01:54:44|69178.39
01:54:44|69178.39
01:54:46|69178.39
01:54:47|69178.39
01:54:48|69178.39
01:54:49|69178.39
01:54:50|69178.39
01:54:51|69178.39
01:54:52|69178.39
01:54:53|69179.63
01:54:54|69179.63
01:54:55|69179.63
01:54:56|69179.63
01:54:58|69179.63
01:54:59|69179.63
01:55:01|69165.72
01:55:03|69165.72
01:55:04|69165.72
01:55:05|69165.72
01:55:06|69165.72
01:55:07|69165.72
01:55:09|69165.72
01:55:09|69165.72
01:55:11|69165.72
01:55:12|69165.72
01:55:13|69165.72
01:55:14|69165.72
01:55:15|69165.72
01:55:16|69165.72
01:55:17|69165.72
01:55:18|69165.72
01:55:19|69165.72
01:55:21|69165.72
01:55:21|69165.72
01:55:23|69172.
01:55:23|69172.
01:55:25|69172.
01:55:25|69172.
01:55:26|69172.
01:55:27|69172.
01:55:28|69172.
01:55:29|69172.
01:55:31|69172.
01:55:31|69172.
01:55:33|69172.
01:55:34|69172.
01:55:35|69172.
01:55:35|69172.
01:55:36|69172.
01:55:38|69172.
01:55:39|69172.
01:55:40|69172.
01:55:41|69172.
01:55:41|69170.85
01:55:43|69170.85
01:55:44|69170.88
01:55:45|69170.88
01:55:46|69170.89
01:55:47|69170.89
01:55:48|69170.88
01:55:49|69170.88
01:55:51|69170.88
01:55:51|69170.88
01:55:53|69164.28
01:55:53|69164.28
01:55:54|69164.28
01:55:55|69160.01
01:55:57|69160.01
01:55:58|69160.01
01:55:59|69160.02
01:55:59|69160.36
01:56:01|69160.36
01:56:02|69160.36
01:56:03|69160.36
01:56:04|69160.36
01:56:06|69160.36
01:56:07|69160.36
01:56:08|69160.36
01:56:09|69160.36
01:56:11|69160.36
01:56:11|69160.36
01:56:13|69160.36
01:56:13|69160.36
01:56:18|69160.36
01:56:19|69160.36
01:56:20|69160.36
01:56:21|69160.36
01:56:22|69160.36
01:56:23|69160.36
01:56:24|69160.36
01:56:26|69160.36
01:56:26|69160.36
01:56:27|69160.36
01:56:28|69160.36
01:56:30|69167.82
01:56:31|69167.82
01:56:31|69167.82
01:56:32|69167.82
01:56:34|69167.82
01:56:34|69167.82
01:56:36|69167.82
01:56:37|69167.82
01:56:38|69167.82
01:56:39|69167.82
01:56:40|69167.82
01:56:41|69167.82
01:56:42|69167.82
01:56:43|69167.82
01:56:45|69167.82
01:56:45|69167.82
01:56:46|69167.82
01:56:47|69167.82
01:56:48|69167.82
01:56:49|69167.82
01:56:51|69170.89
01:56:51|69170.88
01:56:53|69170.88
01:56:53|69170.88
01:56:54|69170.88
01:56:55|69170.88
01:56:57|69170.89
01:56:57|69170.89
01:56:58|69170.89
01:56:59|69170.89
01:57:01|69170.89
01:57:02|69170.89
01:57:02|69170.89
01:57:04|69170.89
01:57:04|69170.89
01:57:06|69170.89
01:57:07|69170.89
01:57:08|69171.99
01:57:10|69171.99
01:57:11|69171.99
01:57:12|69171.99
01:57:12|69170.84
01:57:13|69162.38
01:57:14|69162.38
01:57:16|69162.38
01:57:16|69162.38
01:57:18|69162.38
01:57:19|69162.38
01:57:20|69160.
01:57:21|69160.37
01:57:22|69160.37
01:57:23|69160.37
01:57:24|69160.37
01:57:25|69160.37
01:57:26|69167.49
01:57:27|69167.49
01:57:28|69167.49
01:57:29|69167.49
01:57:30|69167.49
01:57:31|69167.49
01:57:32|69167.49
01:57:33|69167.49
01:57:34|69167.49
01:57:36|69167.49
01:57:36|69167.49
01:57:38|69167.49
01:57:38|69163.99
01:57:40|69164.
01:57:40|69164.
01:57:42|69163.99
01:57:43|69163.99
01:57:44|69163.99
01:57:45|69163.99
01:57:47|69163.99
01:57:47|69163.99
01:57:48|69163.99
01:57:49|69163.99
01:57:50|69163.99
01:57:51|69163.99
01:57:53|69163.99
01:57:54|69163.99
01:57:55|69163.99
01:57:55|69163.99
01:57:56|69163.99
01:57:58|69146.17
01:57:58|69146.17
01:58:00|69146.17
01:58:00|69146.17
01:58:03|69146.17
01:58:04|69146.17
01:58:06|69146.17
01:58:07|69145.31
01:58:09|69145.31
01:58:09|69145.32
01:58:10|69145.32
01:58:12|69145.32
01:58:13|69145.32
01:58:15|69145.32
01:58:16|69145.32
01:58:17|69145.32
01:58:17|69180.
01:58:18|69187.24
01:58:20|69192.
01:58:21|69192.
01:58:21|69192.
01:58:23|69192.
01:58:24|69192.
01:58:25|69192.
01:58:25|69192.
01:58:26|69192.
01:58:28|69192.
01:58:29|69192.
01:58:30|69192.
01:58:31|69192.
01:58:33|69191.99
01:58:34|69191.99
01:58:34|69191.99
01:58:35|69191.99
01:58:37|69184.44
01:58:37|69184.44
01:58:38|69184.44
01:58:39|69184.44
01:58:40|69184.44
01:58:42|69184.44
01:58:43|69184.44
01:58:44|69184.44
01:58:45|69179.99
01:58:47|69179.99
01:58:47|69168.
01:58:48|69168.
01:58:50|69168.
01:58:51|69168.
01:58:52|69168.
01:58:53|69168.
01:58:54|69168.
01:58:55|69168.
01:58:56|69168.
01:58:57|69168.
01:58:58|69167.97
01:58:59|69167.97
01:59:01|69167.97
01:59:02|69167.97
01:59:03|69167.97
01:59:05|69167.97
01:59:06|69167.97
01:59:07|69167.97
01:59:08|69167.97
01:59:10|69167.97
01:59:10|69167.97
01:59:11|69167.97
01:59:13|69167.97
01:59:14|69167.97
01:59:15|69190.
01:59:16|69189.99
01:59:17|69189.99
01:59:18|69189.99
01:59:20|69189.99
01:59:21|69204.
01:59:22|69204.
01:59:23|69204.
01:59:24|69204.
01:59:25|69205.14
01:59:26|69205.14
01:59:27|69205.14
01:59:28|69205.14
01:59:29|69205.14
01:59:30|69205.14
01:59:31|69200.64
01:59:32|69200.64
01:59:33|69200.64
01:59:34|69200.64
01:59:35|69200.64
01:59:36|69200.64
01:59:37|69200.64
01:59:39|69200.64
01:59:39|69200.64
01:59:40|69200.64
01:59:41|69200.64
01:59:43|69200.
01:59:44|69200.
01:59:45|69200.
01:59:46|69200.
01:59:47|69200.
01:59:48|69200.
01:59:50|69200.
01:59:51|69200.
01:59:52|69200.
01:59:53|69200.
01:59:54|69200.
01:59:54|69200.
01:59:56|69200.
01:59:57|69200.
01:59:58|69200.
01:59:59|69200.
02:00:00|69200.
02:00:01|69200.
02:00:02|69200.
02:00:04|69200.
02:00:04|69200.
02:00:06|69200.
02:00:07|69199.87
02:00:09|69199.87
02:00:10|69199.87
02:00:10|69199.87
02:00:12|69200.66
02:00:13|69200.66
02:00:14|69200.66
02:00:15|69200.66
02:00:16|69200.66
02:00:17|69200.66
02:00:18|69204.97
02:00:19|69204.97
02:00:20|69204.97
02:00:22|69204.97
02:00:22|69204.
02:00:23|69204.
02:00:25|69197.28
02:00:25|69197.28
02:00:26|69197.28
02:00:27|69197.28
02:00:28|69197.28
02:00:29|69197.28
02:00:31|69197.28
02:00:32|69197.28
02:00:33|69197.28
02:00:33|69197.28
02:00:35|69197.28
02:00:36|69197.28
02:00:38|69197.28
02:00:39|69197.28
02:00:39|69197.28
02:00:41|69197.28
02:00:41|69197.28
02:00:43|69197.27
02:00:44|69197.27
02:00:45|69197.27
02:00:47|69197.27
02:00:48|69197.27
02:00:48|69197.27
02:00:50|69197.27
02:00:51|69197.27
02:00:52|69197.27
02:00:53|69168.
02:00:54|69168.
02:00:55|69168.
02:00:56|69168.
02:00:57|69168.
02:00:58|69168.
02:00:59|69168.
02:01:00|69168.
02:01:01|69168.
02:01:03|69168.
02:01:03|69168.
02:01:04|69168.
02:01:06|69168.18
02:01:07|69168.18
02:01:08|69168.18
02:01:09|69168.18
02:01:11|69168.18
02:01:12|69168.18
02:01:13|69176.
02:01:14|69176.
02:01:15|69176.
02:01:16|69176.
02:01:16|69176.
02:01:17|69176.
02:01:18|69176.
02:01:19|69176.
02:01:20|69176.
02:01:22|69187.91
02:01:23|69187.91
02:01:24|69187.91
02:01:25|69187.91
02:01:26|69187.91
02:01:27|69187.91
02:01:28|69187.91
02:01:29|69187.91
02:01:30|69187.91
02:01:31|69187.91
02:01:33|69187.91
02:01:34|69184.
02:01:34|69184.
02:01:36|69184.
02:01:37|69184.
02:01:38|69184.
02:01:39|69184.
02:01:40|69184.
02:01:41|69184.
02:01:42|69184.
02:01:43|69184.
02:01:44|69184.
02:01:45|69184.
02:01:46|69184.
02:01:47|69184.
02:01:49|69184.
02:01:49|69184.
02:01:50|69184.
02:01:52|69184.
02:01:52|69184.
02:01:53|69184.
02:01:54|69184.
02:01:55|69184.
02:01:56|69184.
02:01:57|69184.
02:01:59|69184.
02:02:00|69184.
02:02:00|69182.33
02:02:01|69182.33
02:02:03|69182.33
02:02:04|69182.33
02:02:04|69182.33
02:02:06|69182.33
02:02:07|69182.33
02:02:09|69182.33
02:02:10|69182.33
02:02:11|69182.33
02:02:12|69182.33
02:02:14|69182.33
02:02:15|69182.33
02:02:16|69182.33
02:02:17|69182.33
02:02:18|69182.33
02:02:19|69182.33
02:02:20|69182.33
02:02:21|69182.33
02:02:22|69182.33
02:02:23|69182.33
02:02:24|69182.33
02:02:25|69182.33
02:02:27|69182.33
02:02:27|69182.33
02:02:28|69182.33
02:02:29|69182.33
02:02:31|69180.02
02:02:32|69180.01
02:02:33|69180.16
02:02:34|69180.16
02:02:35|69180.16
02:02:36|69180.16
02:02:37|69180.16
02:02:38|69180.02
02:02:39|69180.02
02:02:41|69180.02
02:02:41|69180.02
02:02:42|69180.02
02:02:43|69180.02
02:02:44|69180.02
02:02:45|69180.02
02:02:46|69180.02
02:02:47|69180.02
02:02:48|69180.02
02:02:49|69180.02
02:02:50|69180.02
02:02:51|69180.02
02:02:52|69180.02
02:02:53|69180.02
02:02:55|69180.02
02:02:56|69180.02
02:02:56|69180.02
02:02:59|69180.02
02:02:59|69179.65
02:03:00|69181.12
02:03:01|69181.12
02:03:03|69181.12
02:03:03|69181.12
02:03:04|69181.12
02:03:06|69181.12
02:03:06|69181.12
02:03:09|69181.12
02:03:09|69181.12
02:03:11|69181.12
02:03:12|69180.02
02:03:14|69180.02
02:03:14|69180.02
02:03:16|69180.02
02:03:17|69180.02
02:03:18|69180.02
02:03:19|69180.02
02:03:20|69180.02
02:03:21|69180.02
02:03:23|69180.02
02:03:24|69177.91
02:03:24|69177.91
02:03:26|69177.92
02:03:27|69177.92
02:03:27|69177.92
02:03:29|69172.37
02:03:30|69168.56
02:03:31|69168.56
02:03:32|69168.56
02:03:34|69168.56
02:03:34|69168.56
02:03:35|69168.56
02:03:36|69163.26
02:03:37|69163.26
02:03:39|69163.26
02:03:40|69163.26
02:03:40|69163.26
02:03:42|69163.26
02:03:42|69163.26
02:03:43|69163.26
02:03:45|69163.26
02:03:46|69163.26
02:03:47|69163.26
02:03:48|69163.26
02:03:49|69163.26
02:03:51|69163.26
02:03:52|69163.26
02:03:53|69159.08
02:03:54|69159.08
02:03:55|69159.08
02:03:56|69159.08
02:03:57|69159.08
02:03:59|69163.27
02:03:59|69163.27
02:04:00|69163.27
02:04:01|69163.27
02:04:02|69163.27
02:04:04|69163.27
02:04:05|69163.27
02:04:05|69163.27
02:04:07|69163.27
02:04:09|69160.06
02:04:10|69160.06
02:04:11|69160.06
02:04:13|69160.01
02:04:14|69164.38
02:04:15|69164.38
02:04:16|69164.38
02:04:17|69164.38
02:04:19|69164.38
02:04:19|69164.37
02:04:20|69164.37
02:04:21|69164.37
02:04:23|69164.37
02:04:24|69164.37
02:04:25|69164.37
02:04:25|69164.37
02:04:26|69164.37
02:04:27|69164.37
02:04:28|69164.37
02:04:29|69164.37
02:04:31|69164.37
02:04:31|69160.
02:04:32|69160.
02:04:34|69160.
02:04:35|69160.
02:04:35|69160.01
02:04:37|69160.01
02:04:38|69160.01
02:04:39|69160.01
02:04:40|69160.01
02:04:41|69160.01
02:04:43|69160.01
02:04:44|69160.01
02:04:45|69160.01
02:04:46|69160.01
02:04:47|69160.01
02:04:48|69166.71
02:04:49|69166.71
02:04:50|69166.71
02:04:51|69166.71
02:04:52|69166.71
02:04:53|69166.71
02:04:54|69166.71
02:04:55|69166.71
02:04:56|69166.71
02:04:57|69156.02
02:04:59|69156.02
02:04:59|69156.02
02:05:00|69156.02
02:05:01|69156.02
02:05:02|69156.02
02:05:03|69167.99
02:05:04|69167.99
02:05:05|69173.32
02:05:07|69186.06
02:05:07|69186.06
02:05:08|69185.45
02:05:10|69185.45
02:05:11|69185.45
02:05:12|69185.45
02:05:14|69185.45
02:05:14|69185.45
02:05:16|69184.01
02:05:17|69184.01
02:05:18|69184.01
02:05:19|69184.01
02:05:20|69184.01
02:05:22|69184.
02:05:22|69184.
02:05:23|69184.
02:05:24|69184.
02:05:25|69184.
02:05:27|69184.
02:05:28|69184.
02:05:29|69184.
02:05:30|69184.
02:05:32|69184.
02:05:32|69184.
02:05:34|69178.03
02:05:34|69178.03
02:05:35|69178.03
02:05:36|69178.03
02:05:38|69178.03
02:05:39|69178.03
02:05:40|69164.01
02:05:42|69164.01
02:05:43|69164.01
02:05:44|69164.
02:05:44|69164.
02:05:46|69164.
02:05:47|69156.02
02:05:48|69156.02
02:05:50|69156.02
02:05:50|69156.02
02:05:51|69156.02
02:05:52|69156.01
02:05:53|69156.01
02:05:55|69156.01
02:05:55|69156.01
02:05:56|69156.02
02:05:58|69156.02
02:05:59|69156.02
02:06:01|69156.01
02:06:01|69156.01
02:06:02|69156.01
02:06:03|69156.01
02:06:04|69156.01
02:06:05|69159.58
02:06:06|69159.58
02:06:07|69159.58
02:06:08|69159.58
02:06:10|69159.58
02:06:12|69168.49
02:06:13|69168.49
02:06:14|69168.49
02:06:15|69168.49
02:06:16|69168.49
02:06:17|69176.
02:06:18|69176.
02:06:19|69176.
02:06:20|69176.
02:06:21|69176.
02:06:22|69176.
02:06:23|69179.53
02:06:24|69179.53
02:06:26|69179.53
02:06:27|69179.53
02:06:28|69176.
02:06:29|69176.
02:06:30|69176.
02:06:31|69176.
02:06:32|69176.
02:06:34|69176.
02:06:35|69176.
02:06:35|69176.
02:06:37|69176.
02:06:38|69176.
02:06:38|69176.
02:06:40|69176.
02:06:41|69176.
02:06:42|69179.9
02:06:42|69179.9
02:06:44|69179.9
02:06:44|69179.9
02:06:46|69179.9
02:06:46|69175.2
02:06:48|69175.2
02:06:49|69175.2
02:06:51|69175.2
02:06:51|69175.2
02:06:53|69175.2
02:06:53|69174.01
02:06:55|69174.01
02:06:55|69156.01
02:06:57|69156.01
02:06:57|69156.01
02:06:59|69156.01
02:06:59|69156.01
02:07:00|69161.74
02:07:01|69161.74
02:07:02|69161.74
02:07:04|69161.74
02:07:05|69161.74
02:07:05|69161.74
02:07:07|69166.95
02:07:08|69166.95
02:07:09|69166.95
02:07:10|69164.8
02:07:12|69165.71
02:07:13|69164.95
02:07:13|69165.44
02:07:14|69167.92
02:07:15|69164.9
02:07:16|69167.96
02:07:18|69167.96
02:07:18|69165.81
02:07:20|69167.95
02:07:22|69167.95
02:07:22|69167.95
02:07:24|69167.95
02:07:25|69167.95
02:07:25|69167.95
02:07:26|69167.95
02:07:27|69167.95
02:07:29|69167.95
02:07:30|69167.95
02:07:31|69167.95
02:07:32|69167.95
02:07:33|69167.95
02:07:34|69167.95
02:07:35|69167.95
02:07:36|69167.95
02:07:37|69160.07
02:07:38|69164.53
02:07:39|69164.52
02:07:40|69164.52
02:07:42|69164.52
02:07:42|69164.52
02:07:43|69164.52
02:07:44|69164.01
02:07:45|69164.01
02:07:47|69164.01
02:07:48|69164.01
02:07:48|69164.01
02:07:49|69164.01
02:07:50|69171.11
02:07:51|69171.11
02:07:53|69179.27
02:07:53|69179.27
02:07:54|69179.27
02:07:56|69195.87
02:07:57|69204.
02:07:58|69204.
02:07:59|69207.09
02:08:00|69212.96
02:08:01|69212.96
02:08:02|69212.96
02:08:03|69219.3
02:08:04|69219.85
02:08:05|69219.85
02:08:05|69219.85
02:08:07|69219.85
02:08:07|69219.85
02:08:09|69219.85
02:08:10|69219.85
02:08:11|69219.85
02:08:13|69219.85
02:08:15|69219.85
02:08:16|69219.85
02:08:17|69233.6
02:08:19|69236.02
02:08:19|69236.02
02:08:21|69236.02
02:08:21|69236.02
02:08:23|69232.
02:08:24|69232.
02:08:26|69232.
02:08:26|69232.
02:08:28|69232.
02:08:29|69214.6
02:08:30|69198.42
02:08:31|69198.42
02:08:32|69198.42
02:08:33|69198.42
02:08:34|69202.84
02:08:36|69202.84
02:08:37|69202.84
02:08:38|69202.84
02:08:39|69202.84
02:08:40|69202.84
02:08:41|69202.84
02:08:42|69202.84
02:08:43|69202.84
02:08:44|69202.84
02:08:46|69202.84
02:08:47|69202.84
02:08:48|69202.84
02:08:49|69202.84
02:08:50|69202.84
02:08:50|69202.84
02:08:51|69202.84
02:08:53|69219.23
02:08:54|69227.89
02:08:55|69227.89
02:08:56|69227.89
02:08:57|69227.89
02:08:58|69227.89
02:09:00|69227.89
02:09:01|69227.89
02:09:02|69227.89
02:09:02|69227.89
02:09:03|69227.89
02:09:05|69227.89
02:09:06|69227.89
02:09:07|69227.89
02:09:08|69227.89
02:09:09|69227.89
02:09:10|69227.89
02:09:11|69227.89
02:09:12|69227.89
02:09:13|69232.
02:09:15|69233.52
02:09:15|69233.52
02:09:17|69233.52
02:09:18|69233.52
02:09:20|69233.52
02:09:21|69233.52
02:09:21|69233.52
02:09:22|69232.38
02:09:24|69232.38
02:09:25|69232.38
02:09:26|69232.38
02:09:27|69232.38
02:09:27|69232.38
02:09:29|69232.38
02:09:30|69232.38
02:09:31|69232.61
02:09:32|69234.02
02:09:34|69234.02
02:09:35|69234.02
02:09:35|69236.
02:09:37|69236.
02:09:37|69236.
02:09:39|69236.
02:09:40|69236.
02:09:40|69236.
02:09:42|69236.
02:09:43|69241.32
02:09:44|69241.32
02:09:45|69240.
02:09:46|69240.
02:09:47|69240.
02:09:48|69240.
02:09:49|69240.
02:09:50|69240.
02:09:52|69240.
02:09:52|69240.
02:09:53|69240.
02:09:54|69240.
02:09:55|69240.
02:09:56|69240.
02:09:57|69240.
02:09:58|69240.
02:09:59|69240.
02:10:00|69240.
02:10:01|69240.
02:10:02|69240.
02:10:03|69240.
02:10:05|69241.32
02:10:07|69241.32
02:10:07|69241.32
02:10:08|69241.32
02:10:10|69241.32
02:10:11|69241.32
02:10:12|69241.32
02:10:12|69241.32
02:10:14|69241.32
02:10:16|69241.32
02:10:20|69241.32
02:10:21|69220.01
02:10:21|69220.01
02:10:23|69212.02
02:10:24|69215.27
02:10:25|69220.
02:10:26|69220.
02:10:28|69220.
02:10:29|69220.
02:10:29|69220.
02:10:30|69220.
02:10:31|69220.
02:10:32|69220.
02:10:34|69220.
02:10:35|69220.
02:10:36|69220.
02:10:37|69220.
02:10:39|69208.01
02:10:39|69208.01
02:10:40|69208.01
02:10:41|69208.01
02:10:42|69208.01
02:10:43|69208.01
02:10:45|69208.01
02:10:46|69208.01
02:10:47|69207.03
02:10:47|69207.2
02:10:49|69212.01
02:10:50|69212.01
02:10:51|69212.01
02:10:52|69212.01
02:10:53|69212.01
02:10:54|69212.01
02:10:55|69212.01
02:10:56|69212.01
02:10:58|69212.01
02:10:58|69212.01
02:11:00|69212.01
02:11:02|69212.01
02:11:02|69212.01
02:11:03|69212.01
02:11:05|69212.01
02:11:05|69212.01
02:11:07|69212.01
02:11:07|69212.01
02:11:08|69212.01
02:11:09|69212.01
02:11:10|69212.12
02:11:12|69212.12
02:11:13|69216.
02:11:14|69217.56
02:11:16|69218.06
02:11:18|69218.06
02:11:19|69218.06
02:11:20|69218.06
02:11:22|69223.62
02:11:23|69223.62
02:11:24|69223.62
02:11:25|69223.62
02:11:26|69227.85
02:11:27|69227.85
02:11:28|69212.94
02:11:29|69212.94
02:11:30|69212.94
02:11:32|69212.94
02:11:32|69212.94
02:11:34|69212.94
02:11:34|69212.94
02:11:35|69208.04
02:11:37|69208.03
02:11:38|69208.03
02:11:40|69208.03
02:11:41|69208.03
02:11:42|69208.03
02:11:43|69208.03
02:11:44|69208.03
02:11:46|69208.03
02:11:46|69208.03
02:11:48|69208.03
02:11:48|69208.03
02:11:50|69208.03
02:11:51|69208.03
02:11:52|69208.03
02:11:53|69208.03
02:11:54|69208.03
02:11:55|69208.03
02:11:56|69208.03
02:11:57|69208.03
02:11:58|69208.03
02:11:59|69208.03
02:12:00|69208.03
02:12:01|69216.
02:12:02|69234.43
02:12:03|69234.43
02:12:04|69234.43
02:12:05|69234.43
02:12:06|69234.43
02:12:07|69234.43
02:12:08|69234.43
02:12:09|69238.73
02:12:11|69238.73
02:12:11|69238.73
02:12:12|69238.73
02:12:13|69238.73
02:12:15|69238.73
02:12:17|69238.73
02:12:18|69239.42
02:12:20|69239.42
02:12:20|69239.42
02:12:22|69239.42
02:12:24|69239.42
02:12:25|69247.06
02:12:26|69250.82
02:12:27|69250.82
02:12:29|69250.82
02:12:29|69250.82
02:12:31|69250.82
02:12:31|69250.82
02:12:32|69250.82
02:12:34|69250.82
02:12:35|69250.82
02:12:36|69250.82
02:12:37|69250.82
02:12:38|69250.82
02:12:39|69250.82
02:12:40|69250.82
02:12:41|69250.82
02:12:42|69250.82
02:12:43|69250.82
02:12:44|69250.82
02:12:46|69250.82
02:12:47|69250.82
02:12:47|69250.82
02:12:48|69250.83
02:12:50|69250.83
02:12:51|69250.83
02:12:52|69250.83
02:12:53|69250.83
02:12:54|69250.83
02:12:55|69250.82
02:12:56|69254.92
02:12:57|69254.92
02:12:58|69254.92
02:12:59|69256.
02:13:01|69256.
02:13:01|69256.
02:13:03|69256.
02:13:04|69256.
02:13:05|69256.
02:13:06|69256.
02:13:07|69256.
02:13:09|69256.01
02:13:09|69256.01
02:13:11|69256.01
02:13:12|69256.01
02:13:12|69256.01
02:13:13|69256.01
02:13:14|69256.01
02:13:15|69256.01
02:13:18|69256.01
02:13:18|69274.99
02:13:21|69274.99
02:13:22|69274.99
02:13:23|69274.99
02:13:23|69274.99
02:13:25|69274.99
02:13:26|69274.99
02:13:26|69236.
02:13:28|69236.
02:13:29|69236.
02:13:30|69236.
02:13:32|69236.
02:13:33|69256.
02:13:34|69248.
02:13:35|69248.
02:13:35|69248.
02:13:37|69248.
02:13:37|69248.
02:13:39|69248.
02:13:39|69248.
02:13:40|69248.
02:13:42|69248.
02:13:43|69254.56
02:13:44|69254.56
02:13:45|69254.55
02:13:46|69254.55
02:13:47|69254.55
02:13:48|69254.55
02:13:49|69254.55
02:13:51|69254.55
02:13:52|69254.47
02:13:52|69254.47
02:13:53|69254.47
02:13:55|69254.47
02:13:55|69254.47
02:13:56|69254.47
02:13:57|69254.47
02:13:59|69254.47
02:14:00|69249.15
02:14:01|69249.15
02:14:02|69249.15
02:14:03|69249.15
02:14:04|69249.16
02:14:05|69249.16
02:14:06|69249.16
02:14:07|69249.16
02:14:08|69249.16
02:14:09|69249.16
02:14:10|69249.16
02:14:11|69249.16
02:14:12|69249.16
02:14:13|69249.16
02:14:15|69249.16
02:14:16|69249.16
02:14:16|69249.16
02:14:18|69249.16
02:14:20|69249.16
02:14:21|69249.16
02:14:22|69249.15
02:14:22|69249.15
02:14:24|69249.15
02:14:24|69249.15
02:14:27|69249.15
02:14:28|69249.15
02:14:29|69249.16
02:14:31|69249.16
02:14:31|69249.16
02:14:32|69249.16
02:14:34|69249.16
02:14:35|69249.16
02:14:35|69249.16
02:14:37|69256.
02:14:37|69255.99
02:14:38|69255.99
02:14:40|69255.99
02:14:40|69255.99
02:14:41|69255.99
02:14:43|69255.99
02:14:44|69255.99
02:14:45|69255.99
02:14:46|69256.
02:14:48|69255.99
02:14:48|69255.99
02:14:49|69255.99
02:14:50|69255.99
02:14:51|69255.99
02:14:52|69255.99
02:14:53|69255.99
02:14:55|69255.99
02:14:56|69255.99
02:14:56|69255.99
02:14:57|69255.99
02:14:59|69255.99
02:14:59|69255.99
02:15:01|69255.99
02:15:02|69255.99
02:15:02|69255.99
02:15:03|69255.99
02:15:04|69255.99
02:15:05|69255.99
02:15:07|69267.8
02:15:09|69267.8
02:15:09|69267.8
02:15:11|69260.01
02:15:12|69260.01
02:15:13|69260.01
02:15:14|69260.01
02:15:15|69257.33
02:15:16|69257.33
02:15:17|69257.33
02:15:18|69257.33
02:15:20|69257.33
02:15:22|69257.33
02:15:23|69257.33
02:15:24|69257.33
02:15:26|69257.33
02:15:26|69257.33
02:15:27|69257.33
02:15:29|69257.33
02:15:30|69257.33
02:15:30|69257.33
02:15:32|69257.33
02:15:33|69257.33
02:15:34|69257.33
02:15:35|69257.33
02:15:36|69257.33
02:15:38|69257.33
02:15:38|69257.33
02:15:40|69257.33
02:15:41|69257.33
02:15:42|69257.33
02:15:43|69257.33
02:15:44|69257.33
02:15:45|69256.
02:15:46|69256.
02:15:47|69256.
02:15:48|69256.
02:15:49|69256.
02:15:50|69256.
02:15:52|69256.
02:15:52|69256.
02:15:54|69256.
02:15:54|69256.
02:15:56|69256.
02:15:57|69256.
02:15:57|69256.
02:15:59|69256.
02:15:59|69256.
02:16:01|69256.
02:16:02|69256.
02:16:03|69256.
02:16:04|69256.
02:16:05|69256.
02:16:06|69256.
02:16:07|69256.
02:16:08|69256.
02:16:09|69256.
02:16:10|69256.
02:16:11|69256.
02:16:12|69256.
02:16:13|69256.
02:16:15|69256.
02:16:16|69256.
02:16:17|69256.
02:16:18|69256.
02:16:19|69256.
02:16:21|69256.
02:16:23|69256.
02:16:23|69256.
02:16:24|69228.13
02:16:26|69228.13
02:16:27|69228.13
02:16:28|69228.13
02:16:29|69228.13
02:16:29|69228.13
02:16:31|69228.13
02:16:32|69232.01
02:16:33|69232.01
02:16:34|69232.01
02:16:35|69232.01
02:16:36|69232.01
02:16:38|69247.94
02:16:39|69247.94
02:16:39|69247.94
02:16:41|69247.94
02:16:41|69247.94
02:16:42|69244.16
02:16:43|69236.01
02:16:45|69236.01
02:16:46|69236.01
02:16:47|69236.01
02:16:48|69248.01
02:16:49|69248.01
02:16:50|69248.01
02:16:51|69248.01
02:16:52|69248.01
02:16:53|69248.01
02:16:55|69248.01
02:16:55|69248.01
02:16:56|69248.01
02:16:58|69248.01
02:16:58|69248.01
02:16:59|69248.01
02:17:00|69240.
02:17:02|69240.
02:17:03|69240.
02:17:04|69240.
02:17:05|69240.
02:17:06|69240.
02:17:07|69240.
02:17:08|69240.
02:17:09|69240.
02:17:10|69240.
02:17:11|69240.
02:17:12|69240.
02:17:13|69240.
02:17:14|69232.
02:17:15|69232.
02:17:16|69232.
02:17:18|69232.
02:17:18|69232.
02:17:20|69232.
02:17:22|69232.
02:17:23|69232.
02:17:24|69232.
02:17:24|69228.14
02:17:26|69228.14
02:17:27|69228.14
02:17:28|69228.13
02:17:29|69228.13
02:17:31|69228.13
02:17:32|69228.13
02:17:33|69228.13
02:17:34|69223.3
02:17:35|69223.3
02:17:36|69223.3
02:17:38|69223.3
02:17:39|69223.3
02:17:39|69216.36
02:17:40|69216.36
02:17:42|69213.53
02:17:43|69213.53
02:17:43|69213.53
02:17:45|69213.53
02:17:46|69213.53
02:17:47|69213.53
02:17:48|69213.53
02:17:49|69213.53
02:17:50|69213.53
02:17:51|69213.53
02:17:52|69212.
02:17:54|69212.
02:17:55|69212.
02:17:56|69212.
02:17:56|69212.
02:17:57|69212.
02:18:00|69212.
02:18:00|69212.
02:18:01|69212.
02:18:03|69212.
02:18:03|69216.51
02:18:04|69216.51
02:18:06|69216.51
02:18:06|69216.51
02:18:08|69216.51
02:18:09|69216.51
02:18:10|69216.51
02:18:11|69216.51
02:18:12|69216.51
02:18:14|69216.51
02:18:15|69216.51
02:18:15|69216.51
02:18:16|69216.51
02:18:18|69208.01
02:18:18|69208.01
02:18:19|69208.
02:18:20|69208.
02:18:22|69208.
02:18:23|69208.
02:18:25|69208.
02:18:26|69208.
02:18:28|69208.
02:18:29|69208.
02:18:30|69222.32
02:18:31|69222.32
02:18:32|69222.32
02:18:33|69222.32
02:18:35|69222.32
02:18:35|69222.32
02:18:36|69222.32
02:18:37|69222.32
02:18:38|69222.32
02:18:39|69222.32
02:18:41|69222.32
02:18:42|69222.32
02:18:43|69222.32
02:18:44|69228.
02:18:45|69228.
02:18:46|69228.
02:18:47|69228.
02:18:48|69228.
02:18:50|69228.
02:18:51|69228.
02:18:52|69228.
02:18:52|69228.
02:18:54|69228.
02:18:55|69228.
02:18:56|69228.
02:18:57|69228.
02:18:58|69228.
02:18:59|69228.
02:19:00|69228.
02:19:01|69228.
02:19:03|69226.18
02:19:03|69226.18
02:19:05|69226.18
02:19:05|69226.18
02:19:07|69226.18
02:19:07|69226.18
02:19:08|69226.18
02:19:10|69226.18
02:19:11|69226.18
02:19:12|69226.18
02:19:13|69226.18
02:19:14|69226.18
02:19:15|69226.18
02:19:15|69226.18
02:19:17|69226.18
02:19:18|69226.18
02:19:18|69226.18
02:19:19|69226.18
02:19:20|69226.18
02:19:21|69226.18
02:19:23|69226.18
02:19:24|69226.18
02:19:25|69226.18
02:19:27|69226.18
02:19:28|69226.18
02:19:29|69226.18
02:19:30|69226.18
02:19:31|69226.18
02:19:32|69226.18
02:19:33|69226.18
02:19:35|69218.6
02:19:36|69218.6
02:19:37|69212.
02:19:38|69208.
02:19:39|69204.01
02:19:40|69204.01
02:19:41|69204.01
02:19:42|69204.01
02:19:43|69204.01
02:19:44|69204.01
02:19:45|69204.01
02:19:46|69204.01
02:19:47|69204.01
02:19:49|69204.01
02:19:49|69204.01
02:19:50|69204.
02:19:51|69204.
02:19:52|69204.
02:19:54|69204.
02:19:54|69204.
02:19:55|69204.
02:19:56|69204.
02:19:58|69204.
02:19:58|69204.
02:20:00|69204.
02:20:00|69204.
02:20:02|69204.
02:20:03|69204.
02:20:04|69204.
02:20:05|69204.
02:20:06|69204.
02:20:07|69204.
02:20:08|69204.
02:20:09|69203.04
02:20:10|69203.04
02:20:11|69203.04
02:20:12|69203.04
02:20:13|69203.04
02:20:14|69203.04
02:20:15|69203.04
02:20:16|69203.04
02:20:17|69203.04
02:20:18|69203.04
02:20:19|69203.04
02:20:21|69203.04
02:20:22|69203.03
02:20:23|69203.03
02:20:23|69203.03
02:20:25|69203.03
02:20:27|69203.03
02:20:28|69203.04
02:20:29|69203.04
02:20:30|69203.04
02:20:32|69203.04
02:20:33|69203.04
02:20:34|69212.
02:20:35|69212.
02:20:36|69212.
02:20:37|69212.
02:20:38|69212.
02:20:38|69212.
02:20:40|69212.
02:20:41|69212.
02:20:42|69212.
02:20:43|69212.
02:20:44|69212.
02:20:46|69212.
02:20:47|69212.
02:20:48|69212.
02:20:50|69212.
02:20:51|69212.
02:20:52|69212.
02:20:53|69212.
02:20:54|69212.
02:20:55|69212.
02:20:56|69212.
02:20:57|69212.
02:20:58|69212.
02:21:00|69212.
02:21:01|69212.
02:21:01|69212.
02:21:02|69212.
02:21:03|69212.
02:21:04|69212.
02:21:06|69212.
02:21:07|69212.
02:21:08|69212.
02:21:09|69212.
02:21:10|69212.
02:21:11|69212.
02:21:12|69212.
02:21:13|69230.44
02:21:14|69230.44
02:21:15|69230.44
02:21:16|69230.44
02:21:17|69230.49
02:21:19|69232.
02:21:19|69232.
02:21:21|69232.
02:21:22|69232.
02:21:22|69232.
02:21:24|69232.
02:21:25|69232.
02:21:26|69232.
02:21:28|69231.99
02:21:28|69231.99
02:21:30|69231.99
02:21:32|69231.99
02:21:33|69231.99
02:21:35|69231.99
02:21:36|69231.99
02:21:36|69231.99
02:21:37|69231.99
02:21:38|69231.99
02:21:40|69231.99
02:21:40|69235.62
02:21:41|69235.62
02:21:43|69235.62
02:21:43|69235.62
02:21:45|69235.62
02:21:46|69235.62
02:21:47|69232.
02:21:48|69232.
02:21:49|69232.
02:21:50|69232.
02:21:51|69232.
02:21:52|69232.
02:21:54|69232.
02:21:55|69232.
02:21:55|69232.
02:21:56|69232.
02:21:57|69232.
02:21:58|69232.
02:22:00|69235.99
02:22:00|69247.99
02:22:02|69247.99
02:22:03|69245.49
02:22:04|69245.49
02:22:05|69245.49
02:22:06|69247.99
02:22:07|69247.99
02:22:08|69247.99
02:22:09|69247.99
02:22:10|69247.99
02:22:11|69247.99
02:22:12|69247.99
02:22:14|69247.99
02:22:15|69247.99
02:22:16|69247.99
02:22:17|69247.99
02:22:17|69247.99
02:22:18|69247.99
02:22:19|69247.99
02:22:20|69247.99
02:22:21|69247.99
02:22:22|69247.99
02:22:23|69263.71
02:22:24|69263.71
02:22:25|69263.71
02:22:27|69263.71
02:22:28|69264.
02:22:29|69264.
02:22:30|69264.
02:22:32|69264.
02:22:32|69264.
02:22:33|69264.
02:22:34|69264.01
02:22:35|69264.01
02:22:37|69264.01
02:22:38|69264.01
02:22:39|69264.01
02:22:40|69256.
02:22:41|69256.
02:22:43|69256.
02:22:43|69256.
02:22:44|69256.
02:22:46|69256.
02:22:47|69256.
02:22:47|69256.
02:22:49|69256.
02:22:49|69256.
02:22:50|69256.
02:22:52|69256.
02:22:53|69256.
02:22:54|69256.
02:22:55|69256.
02:22:56|69256.
02:22:57|69256.
02:22:59|69256.
02:22:59|69256.
02:23:00|69256.
02:23:01|69256.
02:23:02|69256.
02:23:03|69256.
02:23:04|69256.
02:23:06|69256.
02:23:07|69256.
02:23:07|69256.
02:23:08|69256.
02:23:10|69256.
02:23:10|69256.
02:23:11|69256.
02:23:12|69256.
02:23:13|69256.
02:23:14|69256.
02:23:16|69256.
02:23:16|69256.
02:23:17|69256.
02:23:19|69256.
02:23:20|69256.
02:23:21|69256.
02:23:22|69262.43
02:23:23|69262.43
02:23:24|69262.43
02:23:25|69262.43
02:23:26|69262.62
02:23:28|69262.62
02:23:28|69262.62
02:23:30|69262.62
02:23:31|69262.62
02:23:33|69262.62
02:23:34|69262.62
02:23:34|69262.62
02:23:35|69262.62
02:23:37|69262.62
02:23:38|69262.62
02:23:39|69262.62
02:23:40|69262.62
02:23:41|69262.62
02:23:42|69262.62
02:23:43|69262.62
02:23:44|69262.62
02:23:46|69262.62
02:23:47|69262.62
02:23:47|69262.62
02:23:49|69262.62
02:23:49|69262.62
02:23:51|69262.62
02:23:52|69262.62
02:23:53|69262.62
02:23:54|69262.62
02:23:55|69262.62
02:23:56|69262.62
02:23:58|69262.62
02:23:59|69262.62
02:24:00|69262.62
02:24:02|69262.62
02:24:03|69262.62
02:24:04|69262.62
02:24:05|69262.62
02:24:06|69262.62
02:24:07|69262.62
02:24:07|69262.62
02:24:09|69262.62
02:24:09|69262.62
02:24:11|69262.62
02:24:12|69262.63
02:24:13|69274.11
02:24:13|69274.11
02:24:15|69274.11
02:24:16|69274.11
02:24:17|69274.11
02:24:19|69275.
02:24:20|69277.82
02:24:20|69277.82
02:24:22|69277.82
02:24:23|69277.82
02:24:23|69277.82
02:24:25|69277.82
02:24:26|69277.82
02:24:27|69277.82
02:24:29|69277.82
02:24:30|69277.82
02:24:31|69277.82
02:24:32|69277.82
02:24:33|69277.82
02:24:35|69277.82
02:24:35|69277.82
02:24:37|69277.82
02:24:38|69277.82
02:24:40|69277.82
02:24:40|69277.82
02:24:41|69277.81
02:24:42|69277.81
02:24:44|69277.81
02:24:45|69277.81
02:24:46|69277.81
02:24:46|69277.81
02:24:48|69277.81
02:24:49|69277.81
02:24:50|69277.81
02:24:51|69277.81
02:24:52|69277.81
02:24:53|69264.02
02:24:54|69264.02
02:24:55|69264.02
02:24:56|69264.02
02:24:57|69264.02
02:24:59|69264.02
02:25:00|69264.02
02:25:01|69264.02
02:25:02|69264.02
02:25:02|69264.02
02:25:04|69264.02
02:25:05|69264.02
02:25:06|69264.02
02:25:07|69276.
02:25:08|69276.
02:25:09|69276.
02:25:11|69276.
02:25:11|69276.
02:25:12|69276.
02:25:13|69276.
02:25:15|69276.
02:25:15|69276.
02:25:17|69276.
02:25:18|69276.
02:25:18|69280.
02:25:19|69285.03
02:25:20|69285.03
02:25:21|69285.03
02:25:22|69285.03
02:25:24|69285.03
02:25:25|69285.03
02:25:25|69285.03
02:25:26|69285.03
02:25:28|69285.03
02:25:30|69285.03
02:25:32|69285.03
02:25:33|69285.03
02:25:34|69285.03
02:25:35|69285.03
02:25:36|69285.03
02:25:38|69285.03
02:25:38|69285.03
02:25:40|69285.03
02:25:40|69285.03
02:25:41|69285.03
02:25:43|69285.03
02:25:44|69285.03
02:25:45|69285.03
02:25:46|69285.03
02:25:47|69285.03
02:25:48|69285.03
02:25:49|69285.03
02:25:50|69285.03
02:25:51|69285.03
02:25:52|69285.03
02:25:53|69283.99
02:25:54|69283.99
02:25:55|69283.99
02:25:57|69283.99
02:25:58|69283.99
02:25:59|69283.99
02:26:00|69283.99
02:26:01|69283.99
02:26:02|69283.99
02:26:04|69283.99
02:26:04|69283.99
02:26:05|69283.99
02:26:06|69283.99
02:26:07|69283.99
02:26:08|69283.99
02:26:09|69283.99
02:26:11|69283.99
02:26:12|69283.99
02:26:13|69283.99
02:26:14|69283.99
02:26:15|69283.99
02:26:17|69283.99
02:26:17|69283.99
02:26:18|69283.99
02:26:20|69283.99
02:26:21|69283.99
02:26:21|69283.99
02:26:23|69283.99
02:26:24|69283.99
02:26:25|69283.99
02:26:26|69283.99
02:26:27|69290.66
02:26:28|69290.66
02:26:29|69290.66
02:26:30|69290.66
02:26:31|69290.66
02:26:32|69290.66
02:26:33|69290.66
02:26:34|69290.66
02:26:36|69290.66
02:26:37|69290.66
02:26:38|69290.66
02:26:39|69290.66
02:26:41|69290.66
02:26:41|69290.66
02:26:43|69290.66
02:26:44|69290.66
02:26:45|69290.66
02:26:46|69290.66
02:26:46|69290.66
02:26:48|69290.66
02:26:49|69286.72
02:26:50|69286.72
02:26:51|69286.72
02:26:52|69286.72
02:26:53|69286.72
02:26:54|69286.72
02:26:56|69286.72
02:26:56|69286.72
02:26:57|69286.72
02:26:58|69272.99
02:27:00|69272.99
02:27:01|69272.99
02:27:02|69272.99
02:27:03|69272.99
02:27:04|69272.99
02:27:05|69272.99
02:27:07|69272.99
02:27:07|69272.99
02:27:08|69272.99
02:27:09|69272.99
02:27:10|69272.99
02:27:11|69272.99
02:27:13|69272.99
02:27:13|69272.99
02:27:14|69272.99
02:27:15|69272.99
02:27:16|69272.99
02:27:18|69272.99
02:27:19|69272.99
02:27:20|69272.99
02:27:21|69272.99
02:27:21|69272.99
02:27:23|69272.99
02:27:24|69272.99
02:27:25|69264.01
02:27:26|69264.01
02:27:27|69264.01
02:27:28|69264.01
02:27:30|69264.01
02:27:31|69256.01
02:27:33|69256.01
02:27:34|69256.01
02:27:35|69256.01
02:27:36|69256.01
02:27:38|69256.01
02:27:39|69256.01
02:27:40|69256.01
02:27:41|69256.01
02:27:42|69256.01
02:27:43|69256.01
02:27:44|69256.01
02:27:46|69256.01
02:27:47|69256.01
02:27:48|69256.01
02:27:49|69256.01
02:27:50|69256.01
02:27:51|69252.37
02:27:52|69252.37
02:27:53|69252.37
02:27:54|69252.37
02:27:56|69252.37
02:27:56|69252.37
02:27:57|69252.37
02:27:58|69252.37
02:28:00|69252.37
02:28:00|69252.01
02:28:02|69252.01
02:28:02|69252.01
02:28:04|69252.01
02:28:05|69252.01
02:28:05|69252.01
02:28:07|69252.01
02:28:08|69252.01
02:28:09|69252.01
02:28:10|69252.01
02:28:10|69252.01
02:28:12|69252.01
02:28:13|69252.01
02:28:14|69252.01
02:28:14|69252.01
02:28:15|69252.01
02:28:17|69252.01
02:28:18|69252.01
02:28:18|69252.01
02:28:20|69252.01
02:28:21|69248.
02:28:22|69248.
02:28:23|69248.
02:28:23|69248.
02:28:25|69248.
02:28:26|69248.
02:28:27|69248.
02:28:28|69248.
02:28:29|69248.
02:28:31|69248.
02:28:32|69248.
02:28:33|69248.
02:28:34|69248.
02:28:36|69248.
02:28:37|69248.
02:28:38|69248.
02:28:39|69248.
02:28:40|69248.
02:28:42|69248.01
02:28:42|69248.01
02:28:44|69248.01
02:28:45|69248.01
02:28:46|69248.01
02:28:47|69248.
02:28:48|69248.
02:28:49|69248.
02:28:50|69248.
02:28:51|69248.
02:28:52|69248.
02:28:54|69248.
02:28:55|69248.
02:28:55|69248.
02:28:56|69248.
02:28:57|69248.
02:28:59|69248.
02:28:59|69248.
02:29:01|69248.
02:29:01|69248.
02:29:03|69252.
02:29:04|69252.
02:29:06|69252.
02:29:06|69252.
02:29:07|69252.
02:29:08|69252.
02:29:09|69252.
02:29:10|69252.
02:29:11|69252.
02:29:13|69252.
02:29:14|69252.
02:29:14|69252.
02:29:16|69252.
02:29:17|69252.
02:29:18|69252.
02:29:19|69252.
02:29:20|69252.
02:29:21|69252.
02:29:22|69252.
02:29:23|69252.
02:29:24|69252.
02:29:25|69252.
02:29:26|69252.
02:29:27|69252.
02:29:28|69252.
02:29:29|69252.
02:29:30|69252.
02:29:31|69252.
02:29:33|69252.
02:29:34|69252.
02:29:35|69252.
02:29:37|69252.
02:29:37|69252.
02:29:38|69252.
02:29:39|69252.
02:29:41|69252.
02:29:41|69248.
02:29:42|69248.
02:29:43|69248.
02:29:44|69248.
02:29:46|69248.
02:29:47|69248.
02:29:48|69248.
02:29:49|69248.
02:29:51|69248.
02:29:52|69248.
02:29:53|69248.
02:29:54|69248.
02:29:54|69248.
02:29:56|69248.
02:29:56|69244.
02:29:58|69244.
02:29:59|69244.01
02:29:59|69244.01
02:30:01|69244.01
02:30:02|69240.02
02:30:03|69244.
02:30:04|69244.
02:30:05|69244.
02:30:07|69244.
02:30:08|69244.
02:30:09|69244.
02:30:10|69240.23
02:30:11|69240.23
02:30:12|69240.23
02:30:13|69240.23
02:30:14|69240.23
02:30:15|69240.23
02:30:16|69240.23
02:30:17|69240.23
02:30:18|69240.23
02:30:19|69240.23
02:30:21|69240.23
02:30:21|69240.23
02:30:22|69240.23
02:30:23|69240.07
02:30:24|69240.07
02:30:25|69240.07
02:30:26|69240.07
02:30:28|69236.
02:30:29|69235.97
02:30:30|69235.97
02:30:31|69235.97
02:30:32|69231.99
02:30:34|69228.05
02:30:35|69228.05
02:30:37|69228.05
02:30:37|69228.05
02:30:39|69228.05
02:30:40|69228.05
02:30:41|69225.18
02:30:42|69225.18
02:30:43|69225.18
02:30:44|69220.01
02:30:45|69220.01
02:30:46|69220.01
02:30:47|69220.01
02:30:48|69220.01
02:30:49|69220.01
02:30:51|69220.
02:30:52|69220.
02:30:52|69220.
02:30:54|69216.1
02:30:54|69216.1
02:30:56|69216.1
02:30:57|69216.1
02:30:59|69216.1
02:31:00|69216.1
02:31:00|69216.1
02:31:02|69216.1
02:31:02|69216.1
02:31:03|69216.1
02:31:04|69216.1
02:31:05|69216.1
02:31:07|69216.1
02:31:08|69218.36
02:31:09|69226.54
02:31:10|69232.
02:31:11|69232.
02:31:12|69232.
02:31:13|69232.
02:31:14|69232.
02:31:15|69232.
02:31:16|69232.
02:31:18|69232.
02:31:18|69237.27
02:31:19|69237.27
02:31:20|69237.27
02:31:21|69237.27
02:31:22|69237.27
02:31:23|69239.98
02:31:25|69239.98
02:31:25|69239.98
02:31:26|69239.98
02:31:27|69239.98
02:31:29|69239.98
02:31:30|69239.98
02:31:30|69239.98
02:31:32|69239.98
02:31:33|69239.98
02:31:33|69237.82
02:31:34|69237.82
02:31:35|69237.82
02:31:38|69237.82
02:31:40|69237.82
02:31:41|69237.82
02:31:42|69237.82
02:31:42|69237.82
02:31:44|69237.82
02:31:45|69237.82
02:31:46|69237.82
02:31:47|69237.82
02:31:48|69237.82
02:31:49|69237.82
02:31:50|69237.82
02:31:51|69237.82
02:31:52|69237.82
02:31:53|69237.82
02:31:54|69237.82
02:31:55|69237.82
02:31:56|69237.82
02:31:58|69237.82
02:31:59|69226.41
02:32:00|69226.41
02:32:01|69224.9
02:32:02|69224.9
02:32:03|69227.83
02:32:05|69227.83
02:32:06|69227.83
02:32:07|69227.83
02:32:08|69227.83
02:32:09|69227.83
02:32:10|69227.83
02:32:12|69227.83
02:32:12|69227.83
02:32:13|69227.83
02:32:14|69227.83
02:32:16|69204.
02:32:16|69204.
02:32:18|69204.
02:32:19|69204.
02:32:20|69204.
02:32:21|69204.
02:32:22|69204.
02:32:23|69204.
02:32:24|69204.
02:32:26|69204.
02:32:26|69204.
02:32:27|69192.11
02:32:28|69192.11
02:32:29|69192.11
02:32:31|69192.11
02:32:31|69192.11
02:32:33|69192.11
02:32:33|69192.11
02:32:35|69189.01
02:32:36|69189.01
02:32:38|69189.01
02:32:39|69189.01
02:32:40|69189.01
02:32:41|69189.01
02:32:43|69189.01
02:32:44|69189.01
02:32:45|69189.01
02:32:46|69189.01
02:32:47|69189.01
02:32:48|69185.8
02:32:49|69185.8
02:32:50|69185.8
02:32:51|69185.8
02:32:52|69185.8
02:32:53|69185.8
02:32:54|69185.8
02:32:55|69185.8
02:32:57|69185.8
02:32:57|69185.8
02:32:59|69185.8
02:33:00|69185.8
02:33:00|69185.8
02:33:02|69185.8
02:33:02|69183.12
02:33:04|69183.12
02:33:05|69183.12
02:33:06|69183.12
02:33:07|69183.12
02:33:08|69183.12
02:33:10|69183.12
02:33:10|69183.12
02:33:12|69183.12
02:33:13|69183.12
02:33:13|69183.12
02:33:15|69177.12
02:33:15|69176.01
02:33:16|69176.01
02:33:17|69176.01
02:33:19|69176.01
02:33:19|69176.01
02:33:21|69176.01
02:33:22|69176.01
02:33:23|69176.01
02:33:23|69176.01
02:33:25|69176.01
02:33:27|69175.45
02:33:28|69175.45
02:33:29|69175.45
02:33:29|69175.45
02:33:31|69175.45
02:33:32|69175.45
02:33:32|69168.01
02:33:33|69168.01
02:33:35|69163.45
02:33:36|69163.45
02:33:37|69163.45
02:33:39|69163.45
02:33:40|69163.45
02:33:41|69163.45
02:33:42|69163.45
02:33:43|69163.45
02:33:44|69152.27
02:33:45|69152.26
02:33:47|69152.26
02:33:48|69152.26
02:33:49|69152.26
02:33:50|69152.26
02:33:51|69152.26
02:33:52|69152.26
02:33:53|69152.26
02:33:55|69152.26
02:33:55|69152.
02:33:57|69152.
02:33:58|69152.
02:33:59|69151.98
02:34:00|69151.97
02:34:02|69151.97
02:34:03|69151.97
02:34:03|69151.97
02:34:05|69151.97
02:34:06|69151.97
02:34:06|69151.97
02:34:08|69151.97
02:34:09|69152.
02:34:10|69152.
02:34:11|69152.
02:34:12|69152.
02:34:13|69152.
02:34:14|69152.
02:34:15|69152.
02:34:16|69152.
02:34:17|69152.
02:34:18|69152.
02:34:19|69142.86
02:34:20|69142.86
02:34:21|69142.86
02:34:22|69142.86
02:34:24|69142.85
02:34:24|69139.57
02:34:25|69139.57
02:34:26|69139.57
02:34:27|69139.57
02:34:29|69139.57
02:34:30|69139.57
02:34:30|69139.57
02:34:31|69139.57
02:34:32|69139.57
02:34:33|69139.57
02:34:35|69139.57
02:34:36|69139.57
02:34:37|69129.24
02:34:39|69129.24
02:34:39|69129.24
02:34:41|69129.24
02:34:42|69129.24
02:34:43|69129.24
02:34:44|69129.24
02:34:45|69129.24
02:34:46|69129.24
02:34:47|69129.24
02:34:48|69129.24
02:34:49|69129.24
02:34:50|69129.24
02:34:52|69129.24
02:34:52|69129.24
02:34:53|69129.24
02:34:54|69129.24
02:34:55|69129.24
02:34:56|69129.24
02:34:57|69129.24
02:34:59|69129.24
02:34:59|69129.24
02:35:00|69129.09
02:35:02|69129.09
02:35:03|69147.99
02:35:05|69147.99
02:35:05|69147.99
02:35:06|69147.99
02:35:08|69147.99
02:35:09|69147.99
02:35:10|69147.99
02:35:11|69147.99
02:35:12|69147.99
02:35:13|69147.99
02:35:14|69156.
02:35:16|69156.
02:35:16|69148.
02:35:17|69148.
02:35:19|69148.
02:35:20|69148.
02:35:21|69148.
02:35:22|69148.
02:35:23|69148.
02:35:24|69140.93
02:35:25|69136.
02:35:26|69136.
02:35:27|69136.
02:35:28|69136.
02:35:29|69136.
02:35:30|69136.
02:35:31|69136.
02:35:32|69136.
02:35:33|69136.
02:35:34|69136.
02:35:35|69136.
02:35:36|69136.
02:35:37|69136.
02:35:39|69124.01
02:35:40|69125.91
02:35:42|69125.91
02:35:43|69125.91
02:35:43|69125.91
02:35:45|69125.91
02:35:45|69125.91
02:35:46|69125.91
02:35:48|69125.91
02:35:48|69125.91
02:35:50|69125.91
02:35:51|69125.91
02:35:52|69125.91
02:35:53|69125.91
02:35:54|69125.91
02:35:55|69125.91
02:35:56|69125.91
02:35:57|69125.91
02:35:58|69125.91
02:36:00|69132.
02:36:01|69132.
02:36:02|69132.
02:36:03|69132.
02:36:04|69132.
02:36:06|69132.
02:36:06|69132.
02:36:08|69132.
02:36:08|69132.
02:36:10|69132.
02:36:10|69132.
02:36:11|69132.
02:36:12|69143.99
02:36:14|69143.99
02:36:14|69143.99
02:36:15|69143.99
02:36:16|69143.99
02:36:17|69148.01
02:36:19|69148.01
02:36:20|69148.01
02:36:21|69148.01
02:36:23|69158.69
02:36:23|69158.69
02:36:24|69158.69
02:36:25|69158.69
02:36:26|69158.69
02:36:27|69158.69
02:36:28|69158.69
02:36:30|69158.69
02:36:31|69158.69
02:36:32|69158.69
02:36:33|69158.69
02:36:34|69158.69
02:36:35|69158.69
02:36:36|69158.69
02:36:37|69158.69
02:36:38|69158.69
02:36:40|69158.69
02:36:41|69158.69
02:36:42|69158.69
02:36:42|69158.69
02:36:43|69158.69
02:36:45|69158.69
02:36:46|69158.69
02:36:47|69158.69
02:36:48|69158.69
02:36:50|69158.69
02:36:52|69158.69
02:36:53|69158.69
02:36:54|69158.69
02:36:56|69158.69
02:36:56|69158.69
02:36:57|69158.69
02:36:59|69158.69
02:37:00|69158.69
02:37:00|69158.69
02:37:01|69158.69
02:37:03|69158.69
02:37:04|69158.69
02:37:05|69158.69
02:37:07|69158.69
02:37:08|69158.69
02:37:08|69158.69
02:37:10|69158.69
02:37:10|69158.69
02:37:12|69154.19
02:37:13|69154.19
02:37:14|69154.19
02:37:16|69154.19
02:37:17|69154.19
02:37:18|69154.19
02:37:19|69163.06
02:37:20|69163.06
02:37:21|69163.06
02:37:22|69163.06
02:37:23|69163.06
02:37:24|69163.06
02:37:25|69172.35
02:37:26|69172.35
02:37:28|69172.34
02:37:28|69172.34
02:37:29|69172.34
02:37:31|69172.34
02:37:32|69172.34
02:37:33|69172.34
02:37:34|69172.34
02:37:35|69175.99
02:37:36|69175.99
02:37:37|69175.99
02:37:38|69175.99
02:37:39|69175.99
02:37:40|69175.99
02:37:41|69175.99
02:37:42|69175.99
02:37:43|69175.99
02:37:45|69175.99
02:37:46|69175.99
02:37:47|69175.99
02:37:48|69175.99
02:37:49|69175.99
02:37:50|69175.99
02:37:51|69175.99
02:37:52|69175.99
02:37:53|69175.99
02:37:55|69175.99
02:37:56|69175.99
02:37:57|69175.99
02:37:58|69175.99
02:37:59|69175.99
02:38:00|69175.99
02:38:02|69175.99
02:38:03|69175.99
02:38:04|69175.99
02:38:06|69175.99
02:38:06|69175.99
02:38:07|69175.99
02:38:09|69175.99
02:38:09|69175.99
02:38:10|69175.99
02:38:11|69175.99
02:38:13|69175.99
02:38:13|69175.99
02:38:14|69175.99
02:38:15|69175.99
02:38:17|69175.99
02:38:17|69175.99
02:38:19|69175.99
02:38:20|69175.98
02:38:21|69175.98
02:38:22|69175.98
02:38:24|69175.98
02:38:24|69175.98
02:38:25|69175.98
02:38:26|69175.98
02:38:27|69175.98
02:38:28|69175.98
02:38:30|69175.98
02:38:30|69175.98
02:38:31|69175.98
02:38:33|69175.98
02:38:34|69175.98
02:38:34|69175.98
02:38:36|69175.98
02:38:36|69175.98
02:38:38|69168.
02:38:38|69168.
02:38:40|69168.
02:38:41|69168.
02:38:42|69168.
02:38:43|69168.
02:38:44|69168.
02:38:45|69168.
02:38:46|69168.
02:38:47|69168.
02:38:48|69148.01
02:38:49|69148.01
02:38:50|69148.01
02:38:52|69148.01
02:38:52|69148.01
02:38:53|69148.01
02:38:54|69151.99
02:38:56|69151.99
02:38:57|69151.99
02:38:58|69151.99
02:38:59|69151.99
02:39:00|69151.99
02:39:01|69151.99
02:39:02|69151.99
02:39:03|69151.99
02:39:04|69151.99
02:39:05|69151.99
02:39:07|69151.99
02:39:08|69151.99
02:39:08|69151.99
02:39:10|69151.99
02:39:11|69151.99
02:39:12|69151.99
02:39:13|69151.99
02:39:14|69151.99
02:39:15|69151.99
02:39:17|69151.99
02:39:17|69151.99
02:39:18|69151.99
02:39:19|69151.77
02:39:20|69151.77
02:39:21|69151.77
02:39:22|69151.77
02:39:24|69151.77
02:39:24|69151.77
02:39:25|69151.77
02:39:27|69151.77
02:39:27|69151.77
02:39:29|69151.77
02:39:30|69151.77
02:39:31|69151.77
02:39:32|69151.77
02:39:33|69151.77
02:39:33|69151.77
02:39:35|69151.77
02:39:36|69151.77
02:39:36|69151.77
02:39:38|69151.77
02:39:39|69151.77
02:39:40|69151.77
02:39:41|69151.77
02:39:43|69151.77
02:39:45|69151.77
02:39:47|69147.99
02:39:48|69147.99
02:39:49|69147.99
02:39:50|69147.99
02:39:51|69146.84
02:39:53|69146.84
02:39:54|69146.84
02:39:54|69146.84
02:39:56|69146.84
02:39:57|69146.84
02:39:58|69146.84
02:39:59|69146.84
02:40:01|69146.84
02:40:02|69146.84
02:40:02|69146.84
02:40:03|69146.84
02:40:04|69146.84
02:40:06|69136.65
02:40:07|69136.65
02:40:07|69132.
02:40:09|69132.
02:40:10|69132.
02:40:11|69132.
02:40:12|69132.
02:40:13|69132.
02:40:14|69132.
02:40:15|69132.
02:40:16|69132.
02:40:17|69132.
02:40:18|69132.
02:40:19|69132.
02:40:20|69120.45
02:40:21|69120.45
02:40:22|69120.45
02:40:23|69120.45
02:40:25|69120.45
02:40:25|69120.45
02:40:27|69120.45
02:40:27|69120.45
02:40:28|69120.45
02:40:29|69120.45
02:40:30|69120.45
02:40:31|69120.45
02:40:33|69120.45
02:40:34|69120.45
02:40:34|69120.45
02:40:36|69104.
02:40:37|69104.
02:40:38|69104.
02:40:39|69104.
02:40:39|69107.99
02:40:41|69107.99
02:40:42|69107.99
02:40:42|69107.99
02:40:44|69107.99
02:40:45|69099.8
02:40:46|69095.61
02:40:47|69095.61
02:40:48|69095.61
02:40:49|69095.61
02:40:50|69095.61
02:40:52|69095.61
02:40:52|69092.57
02:40:53|69092.57
02:40:54|69092.57
02:40:55|69092.57
02:40:56|69092.57
02:40:58|69087.13
02:40:59|69087.12
02:41:00|69087.12
02:41:00|69087.12
02:41:01|69087.12
02:41:02|69080.
02:41:04|69080.
02:41:05|69069.97
02:41:05|69071.12
02:41:07|69072.85
02:41:08|69072.85
02:41:09|69072.85
02:41:10|69072.85
02:41:11|69072.85
02:41:12|69072.85
02:41:13|69072.85
02:41:14|69072.85
02:41:15|69072.85
02:41:17|69072.85
02:41:18|69072.85
02:41:18|69072.85
02:41:19|69072.85
02:41:21|69072.85
02:41:22|69072.85
02:41:22|69072.85
02:41:24|69072.85
02:41:24|69072.85
02:41:25|69072.85
02:41:27|69072.85
02:41:28|69072.85
02:41:29|69072.85
02:41:30|69072.85
02:41:31|69066.85
02:41:32|69066.85
02:41:33|69066.85
02:41:34|69066.85
02:41:35|69066.85
02:41:36|69066.85
02:41:37|69066.85
02:41:38|69066.85
02:41:39|69092.
02:41:40|69092.
02:41:41|69092.
02:41:42|69092.
02:41:43|69092.
02:41:44|69092.
02:41:46|69092.
02:41:47|69092.
02:41:48|69092.
02:41:49|69092.
02:41:51|69092.
02:41:53|69092.
02:41:54|69092.
02:41:54|69092.
02:41:56|69092.
02:41:57|69092.
02:41:58|69092.
02:41:59|69089.17
02:42:00|69076.02
02:42:01|69076.02
02:42:02|69076.02
02:42:04|69076.02
02:42:05|69076.02
02:42:06|69076.02
02:42:07|69076.02
02:42:08|69076.02
02:42:09|69076.02
02:42:10|69076.02
02:42:12|69076.02
02:42:12|69076.02
02:42:14|69076.02
02:42:15|69076.02
02:42:16|69076.02
02:42:16|69076.02
02:42:18|69076.02
02:42:19|69076.02
02:42:20|69076.02
02:42:21|69076.02
02:42:21|69076.02
02:42:23|69076.02
02:42:23|69076.02
02:42:25|69076.02
02:42:26|69075.62
02:42:27|69075.62
02:42:28|69075.62
02:42:29|69075.62
02:42:31|69075.62
02:42:31|69075.62
02:42:32|69075.63
02:42:33|69075.63
02:42:34|69075.63
02:42:35|69075.63
02:42:37|69075.63
02:42:38|69075.63
02:42:38|69088.
02:42:39|69088.
02:42:40|69088.
02:42:42|69092.
02:42:43|69092.
02:42:43|69092.
02:42:44|69092.
02:42:45|69092.
02:42:48|69092.
02:42:49|69116.
02:42:50|69116.
02:42:51|69116.
02:42:53|69116.
02:42:54|69116.
02:42:54|69115.99
02:42:55|69115.99
02:42:57|69115.99
02:42:59|69115.99
02:43:00|69115.99
02:43:01|69115.99
02:43:01|69099.99
02:43:03|69099.99
02:43:04|69099.99
02:43:05|69099.99
02:43:05|69099.99
02:43:07|69099.99
02:43:08|69099.99
02:43:09|69099.99
02:43:10|69099.99
02:43:11|69099.99
02:43:12|69099.99
02:43:13|69099.99
02:43:14|69099.99
02:43:15|69099.99
02:43:16|69099.99
02:43:17|69099.99
02:43:19|69099.99
02:43:20|69099.99
02:43:21|69099.99
02:43:22|69099.99
02:43:22|69099.99
02:43:24|69099.99
02:43:25|69099.99
02:43:26|69099.99
02:43:26|69099.99
02:43:28|69099.99
02:43:29|69099.99
02:43:29|69099.99
02:43:31|69099.99
02:43:32|69099.99
02:43:33|69099.99
02:43:34|69099.99
02:43:35|69099.99
02:43:37|69099.99
02:43:38|69099.99
02:43:38|69099.99
02:43:39|69099.99
02:43:40|69099.99
02:43:42|69099.99
02:43:43|69099.99
02:43:44|69099.99
02:43:46|69099.99
02:43:46|69099.99
02:43:48|69099.99
02:43:49|69099.99
02:43:50|69111.99
02:43:52|69111.99
02:43:52|69115.98
02:43:54|69115.98
02:43:56|69115.98
02:43:56|69115.98
02:43:58|69115.98
02:43:59|69115.98
02:44:00|69115.98
02:44:00|69115.98
02:44:02|69115.98
02:44:03|69115.98
02:44:04|69115.98
02:44:05|69115.98
02:44:07|69115.98
02:44:08|69115.98
02:44:09|69115.98
02:44:10|69115.98
02:44:11|69115.98
02:44:13|69119.99
02:44:14|69119.99
02:44:14|69119.99
02:44:15|69119.99
02:44:16|69119.99
02:44:17|69119.99
02:44:18|69119.99
02:44:19|69119.99
02:44:20|69119.99
02:44:22|69119.99
02:44:23|69119.99
02:44:25|69119.99
02:44:26|69119.99
02:44:26|69119.99
02:44:28|69119.99
02:44:29|69119.99
02:44:30|69119.99
02:44:31|69119.99
02:44:31|69119.99
02:44:33|69119.99
02:44:34|69124.86
02:44:35|69124.86
02:44:36|69124.86
02:44:37|69124.86
02:44:38|69124.86
02:44:39|69124.86
02:44:40|69124.86
02:44:41|69124.86
02:44:42|69124.86
02:44:43|69124.86
02:44:44|69124.86
02:44:45|69124.86
02:44:46|69124.86
02:44:47|69124.86
02:44:48|69124.86
02:44:50|69121.4
02:44:52|69121.4
02:44:53|69121.4
02:44:55|69121.4
02:44:56|69121.4
02:44:57|69121.4
02:44:58|69121.4
02:44:59|69121.4
02:45:00|69121.4
02:45:01|69121.4
02:45:02|69121.4
02:45:03|69121.4
02:45:05|69121.4
02:45:05|69121.4
02:45:06|69121.4
02:45:08|69121.4
02:45:09|69121.4
02:45:10|69121.4
02:45:11|69121.4
02:45:12|69121.4
02:45:13|69121.4
02:45:14|69121.4
02:45:15|69121.4
02:45:16|69121.4
02:45:17|69121.4
02:45:18|69121.4
02:45:19|69121.4
02:45:20|69121.4
02:45:21|69121.4
02:45:22|69121.4
02:45:23|69121.4
02:45:25|69121.4
02:45:26|69121.39
02:45:26|69121.39
02:45:27|69121.39
02:45:29|69121.39
02:45:30|69121.39
02:45:31|69121.39
02:45:32|69121.39
02:45:33|69121.39
02:45:34|69121.39
02:45:36|69123.92
02:45:36|69131.66
02:45:37|69131.66
02:45:39|69143.99
02:45:40|69143.99
02:45:40|69143.99
02:45:41|69143.99
02:45:43|69143.99
02:45:44|69143.99
02:45:44|69143.99
02:45:45|69143.99
02:45:47|69143.99
02:45:48|69143.99
02:45:48|69143.99
02:45:50|69128.01
02:45:51|69128.01
02:45:53|69128.01
02:45:54|69128.01
02:45:55|69128.01
02:45:56|69128.01
02:45:57|69128.01
02:45:58|69128.01
02:45:59|69128.01
02:46:01|69128.01
02:46:02|69128.01
02:46:03|69128.01
02:46:04|69128.01
02:46:04|69128.01
02:46:05|69128.01
02:46:06|69108.
02:46:08|69108.
02:46:09|69108.
02:46:10|69108.
02:46:11|69107.85
02:46:12|69107.85
02:46:13|69107.85
02:46:14|69107.85
02:46:15|69107.85
02:46:17|69107.85
02:46:17|69107.85
02:46:18|69107.85
02:46:19|69107.85
02:46:20|69107.85
02:46:21|69107.85
02:46:23|69107.85
02:46:24|69107.85
02:46:25|69107.85
02:46:26|69107.85
02:46:27|69107.85
02:46:27|69107.85
02:46:29|69107.85
02:46:30|69107.85
02:46:30|69107.85
02:46:31|69107.85
02:46:33|69107.85
02:46:34|69107.85
02:46:36|69107.85
02:46:36|69107.85
02:46:37|69107.85
02:46:38|69107.85
02:46:40|69107.85
02:46:41|69107.85
02:46:42|69107.85
02:46:43|69107.85
02:46:44|69107.85
02:46:45|69107.85
02:46:46|69107.85
02:46:47|69107.85
02:46:48|69107.85
02:46:49|69107.85
02:46:51|69107.85
02:46:51|69107.85
02:46:52|69107.85
02:46:53|69107.85
02:46:54|69107.85
02:46:55|69107.85
02:46:56|69107.85
02:46:57|69107.85
02:46:59|69107.85
02:47:00|69107.85
02:47:00|69107.85
02:47:02|69107.85
02:47:03|69107.85
02:47:04|69107.85
02:47:04|69107.85
02:47:06|69107.85
02:47:07|69107.85
02:47:08|69107.85
02:47:09|69107.85
02:47:10|69107.85
02:47:11|69092.02
02:47:13|69092.02
02:47:14|69092.02
02:47:15|69092.02
02:47:16|69092.02
02:47:17|69092.02
02:47:18|69092.02
02:47:19|69092.02
02:47:20|69092.02
02:47:21|69092.02
02:47:22|69092.02
02:47:23|69092.02
02:47:24|69092.02
02:47:25|69092.02
02:47:26|69092.02
02:47:27|69092.02
02:47:29|69092.02
02:47:29|69092.02
02:47:31|69092.02
02:47:31|69092.02
02:47:32|69104.02
02:47:34|69104.02
02:47:35|69104.02
02:47:35|69104.02
02:47:36|69104.02
02:47:38|69104.02
02:47:38|69104.02
02:47:39|69104.02
02:47:41|69104.02
02:47:41|69104.02
02:47:43|69104.02
02:47:44|69104.02
02:47:45|69104.02
02:47:46|69104.02
02:47:47|69104.02
02:47:47|69104.02
02:47:49|69104.02
02:47:50|69104.02
02:47:51|69104.02
02:47:53|69104.02
02:47:53|69104.02
02:47:54|69104.02
02:47:56|69104.02
02:47:56|69104.02
02:47:58|69104.02
02:47:59|69104.02
02:48:00|69104.02
02:48:01|69104.02
02:48:02|69096.01
02:48:03|69096.01
02:48:05|69096.01
02:48:06|69096.01
02:48:07|69096.01
02:48:08|69096.01
02:48:08|69096.01
02:48:10|69096.01
02:48:11|69096.01
02:48:13|69096.01
02:48:14|69096.01
02:48:15|69096.01
02:48:16|69096.01
02:48:17|69096.01
02:48:18|69096.01
02:48:19|69083.99
02:48:21|69083.99
02:48:22|69083.99
02:48:23|69083.99
02:48:24|69083.99
02:48:25|69083.99
02:48:26|69087.83
02:48:27|69087.83
02:48:28|69087.83
02:48:29|69087.83
02:48:30|69087.83
02:48:31|69087.83
02:48:32|69087.83
02:48:34|69087.83
02:48:34|69087.83
02:48:36|69087.83
02:48:37|69085.55
02:48:39|69085.55
02:48:39|69085.55
02:48:40|69085.55
02:48:41|69085.55
02:48:42|69085.55
02:48:45|69085.55
02:48:46|69085.55
02:48:47|69085.55
02:48:48|69085.55
02:48:49|69085.55
02:48:50|69085.55
02:48:51|69085.55
02:48:52|69085.55
02:48:54|69085.55
02:48:55|69085.55
02:48:56|69085.55
02:48:57|69085.55
02:48:58|69085.55
02:48:58|69085.55
02:49:01|69085.55
02:49:02|69087.83
02:49:03|69087.83
02:49:03|69087.83
02:49:05|69087.83
02:49:06|69087.83
02:49:07|69087.83
02:49:08|69087.83
02:49:09|69087.83
02:49:11|69087.83
02:49:11|69087.83
02:49:13|69087.83
02:49:13|69087.83
02:49:15|69087.83
02:49:17|69087.83
02:49:18|69087.83
02:49:18|69087.83
02:49:20|69087.83
02:49:21|69087.83
02:49:22|69087.83
02:49:23|69087.83
02:49:24|69088.
02:49:25|69088.
02:49:26|69088.
02:49:27|69088.
02:49:29|69088.
02:49:30|69088.
02:49:31|69088.
02:49:31|69088.
02:49:32|69088.
02:49:34|69088.
02:49:35|69088.
02:49:36|69088.
02:49:37|69088.
02:49:38|69088.
02:49:39|69088.
02:49:40|69088.
02:49:41|69088.
02:49:42|69088.
02:49:43|69088.
02:49:44|69088.
02:49:45|69087.3
02:49:47|69087.3
02:49:47|69087.3
02:49:48|69087.3
02:49:49|69087.3
02:49:50|69087.3
02:49:51|69087.3
02:49:53|69087.3
02:49:55|69087.3
02:49:56|69087.3
02:49:57|69087.3
02:49:57|69087.3
02:49:59|69087.3
02:50:01|69087.3
02:50:02|69087.3
02:50:03|69087.31
02:50:04|69087.31
02:50:04|69107.99
02:50:06|69107.99
02:50:07|69107.99
02:50:07|69107.99
02:50:09|69127.67
02:50:10|69127.67
02:50:11|69127.67
02:50:12|69127.66
02:50:13|69127.66
02:50:14|69127.66
02:50:15|69127.66
02:50:17|69108.
02:50:18|69108.
02:50:18|69108.
02:50:19|69108.72
02:50:20|69108.72
02:50:21|69108.73
02:50:22|69108.73
02:50:23|69108.73
02:50:25|69108.73
02:50:25|69108.73
02:50:26|69108.73
02:50:27|69108.73
02:50:29|69108.73
02:50:29|69108.73
02:50:30|69108.73
02:50:31|69108.73
02:50:33|69108.73
02:50:33|69108.73
02:50:34|69108.73
02:50:36|69108.73
02:50:37|69108.73
02:50:38|69108.73
02:50:39|69108.73
02:50:39|69108.73
02:50:41|69108.73
02:50:42|69108.73
02:50:42|69108.73
02:50:43|69108.73
02:50:44|69108.73
02:50:46|69108.73
02:50:47|69108.73
02:50:48|69108.74
02:50:49|69108.74
02:50:50|69108.74
02:50:51|69108.73
02:50:52|69108.73
02:50:53|69108.73
02:50:55|69108.73
02:50:55|69108.73
02:50:58|69108.73
02:50:59|69108.73
02:51:00|69108.73
02:51:02|69108.73
02:51:02|69108.73
02:51:03|69108.73
02:51:04|69108.73
02:51:06|69108.73
02:51:07|69108.73
02:51:08|69108.73
02:51:09|69108.73
02:51:09|69108.73
02:51:11|69108.73
02:51:12|69108.73
02:51:12|69108.73
02:51:15|69108.73
02:51:15|69108.73
02:51:16|69108.73
02:51:18|69108.73
02:51:19|69108.73
02:51:20|69108.73
02:51:21|69108.73
02:51:23|69108.73
02:51:23|69108.73
02:51:25|69108.73
02:51:27|69108.73
02:51:27|69108.73
02:51:29|69108.73
02:51:29|69108.73
02:51:31|69108.73
02:51:32|69108.73
02:51:33|69108.73
02:51:34|69108.73
02:51:35|69108.73
02:51:36|69108.73
02:51:37|69108.73
02:51:38|69108.73
02:51:40|69108.73
02:51:41|69108.73
02:51:41|69108.73
02:51:43|69108.73
02:51:43|69108.73
02:51:44|69108.73
02:51:46|69108.73
02:51:47|69108.73
02:51:48|69108.73
02:51:49|69108.73
02:51:49|69108.73
02:51:51|69108.73
02:51:52|69108.73
02:51:53|69108.73
02:51:54|69108.73
02:51:56|69108.73
02:51:57|69108.73
02:51:58|69108.73
02:51:59|69108.73
02:52:00|69108.73
02:52:02|69108.73
02:52:03|69108.73
02:52:03|69108.73
02:52:04|69108.73
02:52:06|69108.73
02:52:07|69108.73
02:52:08|69108.73
02:52:10|69108.73
02:52:11|69108.73
02:52:12|69108.73
02:52:14|69108.73
02:52:15|69108.73
02:52:15|69108.73
02:52:16|69108.74
02:52:17|69108.74
02:52:19|69108.74
02:52:19|69108.74
02:52:20|69108.74
02:52:22|69108.74
02:52:22|69108.74
02:52:24|69103.39
02:52:26|69103.39
02:52:26|69103.39
02:52:27|69103.39
02:52:28|69103.39
02:52:29|69103.39
02:52:30|69103.39
02:52:31|69103.39
02:52:32|69103.39
02:52:33|69103.39
02:52:35|69103.39
02:52:36|69103.39
02:52:36|69103.39
02:52:38|69096.04
02:52:38|69096.04
02:52:39|69096.04
02:52:41|69096.04
02:52:42|69096.04
02:52:43|69096.04
02:52:43|69096.04
02:52:44|69096.04
02:52:46|69096.04
02:52:46|69096.04
02:52:47|69096.04
02:52:48|69096.04
02:52:50|69096.04
02:52:51|69092.
02:52:52|69092.
02:52:53|69092.
02:52:53|69092.
02:52:55|69092.
02:52:56|69092.
02:52:57|69092.
02:52:59|69092.
02:52:59|69092.
02:53:01|69092.
02:53:02|69092.
02:53:03|69092.
02:53:04|69092.
02:53:06|69092.
02:53:07|69092.
02:53:07|69092.
02:53:09|69088.
02:53:09|69088.
02:53:11|69088.
02:53:11|69088.
02:53:12|69088.
02:53:13|69088.
02:53:16|69088.
02:53:17|69088.
02:53:17|69088.
02:53:18|69088.
02:53:20|69088.
02:53:20|69088.
02:53:22|69088.
02:53:22|69088.
02:53:23|69088.
02:53:25|69088.
02:53:25|69088.
02:53:27|69088.
02:53:27|69088.
02:53:30|69088.
02:53:30|69088.
02:53:31|69088.
02:53:32|69088.
02:53:33|69088.
02:53:34|69088.
02:53:36|69088.
02:53:36|69088.
02:53:38|69088.
02:53:38|69086.9
02:53:39|69086.9
02:53:41|69086.9
02:53:41|69086.9
02:53:43|69086.9
02:53:44|69086.9
02:53:45|69086.9
02:53:46|69086.9
02:53:48|69086.9
02:53:48|69086.9
02:53:49|69086.9
02:53:50|69086.9
02:53:51|69086.89
02:53:52|69086.89
02:53:53|69086.89
02:53:54|69086.89
02:53:55|69086.89
02:53:57|69086.89
02:53:58|69086.89
02:54:00|69086.89
02:54:00|69086.89
02:54:01|69086.89
02:54:02|69086.89
02:54:04|69086.89
02:54:05|69086.89
02:54:05|69086.89
02:54:07|69086.89
02:54:08|69086.89
02:54:09|69086.89
02:54:10|69086.89
02:54:11|69086.89
02:54:13|69086.89
02:54:13|69086.89
02:54:15|69086.89
02:54:15|69086.89
02:54:16|69087.77
02:54:17|69087.77
02:54:19|69087.77
02:54:20|69087.77
02:54:21|69087.77
02:54:22|69087.77
02:54:23|69087.77
02:54:24|69087.77
02:54:25|69087.77
02:54:26|69087.77
02:54:28|69084.01
02:54:28|69087.79
02:54:29|69103.99
02:54:30|69103.99
02:54:31|69103.99
02:54:32|69103.99
02:54:33|69103.99
02:54:34|69103.99
02:54:35|69103.99
02:54:36|69103.99
02:54:37|69092.01
02:54:39|69092.01
02:54:40|69092.01
02:54:41|69092.01
02:54:42|69092.01
02:54:43|69092.01
02:54:44|69092.01
02:54:45|69092.01
02:54:46|69092.01
02:54:47|69092.01
02:54:48|69092.01
02:54:49|69092.01
02:54:51|69092.01
02:54:52|69092.01
02:54:52|69092.01
02:54:53|69092.01
02:54:54|69092.01
02:54:55|69092.01
02:54:56|69092.01
02:54:58|69092.01
02:54:59|69092.01
02:55:01|69092.01
02:55:02|69092.01
02:55:04|69092.01
02:55:04|69092.01
02:55:06|69092.01
02:55:07|69092.01
02:55:09|69092.01
02:55:10|69092.01
02:55:10|69092.
02:55:12|69092.
02:55:12|69092.
02:55:14|69092.
02:55:14|69092.
02:55:15|69092.
02:55:17|69092.
02:55:18|69092.
02:55:18|69092.
02:55:20|69092.
02:55:21|69092.
02:55:22|69092.
02:55:23|69092.
02:55:24|69092.
02:55:25|69092.
02:55:26|69092.
02:55:27|69092.
02:55:28|69092.
02:55:29|69090.12
02:55:30|69090.12
02:55:32|69090.12
02:55:32|69090.12
02:55:33|69088.01
02:55:34|69084.
02:55:35|69084.
02:55:37|69084.
02:55:37|69084.
02:55:38|69083.08
02:55:39|69083.08
02:55:41|69083.09
02:55:41|69083.08
02:55:43|69083.08
02:55:44|69083.08
02:55:45|69083.08
02:55:46|69083.08
02:55:47|69083.08
02:55:48|69083.08
02:55:49|69083.08
02:55:50|69083.08
02:55:51|69083.08
02:55:52|69083.08
02:55:53|69083.08
02:55:54|69083.08
02:55:55|69083.08
02:55:57|69083.08
02:55:57|69083.08
02:55:59|69083.08
02:56:00|69083.08
02:56:01|69083.08
02:56:03|69083.08
02:56:04|69083.08
02:56:06|69083.08
02:56:07|69083.08
02:56:08|69083.08
02:56:09|69083.08
02:56:10|69080.01
02:56:11|69080.01
02:56:12|69080.01
02:56:13|69080.01
02:56:14|69080.01
02:56:15|69080.01
02:56:16|69080.01
02:56:17|69080.01
02:56:18|69080.01
02:56:19|69080.01
02:56:20|69080.01
02:56:22|69080.01
02:56:22|69080.01
02:56:24|69080.01
02:56:24|69080.01
02:56:26|69080.01
02:56:26|69080.01
02:56:29|69080.01
02:56:30|69080.01
02:56:31|69080.01
02:56:31|69080.01
02:56:32|69080.01
02:56:34|69084.
02:56:35|69084.
02:56:36|69084.
02:56:37|69084.
02:56:38|69084.
02:56:40|69084.
02:56:40|69084.
02:56:41|69087.99
02:56:43|69087.99
02:56:44|69087.99
02:56:44|69087.36
02:56:46|69087.36
02:56:46|69087.36
02:56:47|69087.36
02:56:48|69087.36
02:56:49|69087.36
02:56:50|69087.36
02:56:52|69084.02
02:56:53|69084.02
02:56:54|69084.02
02:56:54|69084.02
02:56:55|69084.02
02:56:57|69084.02
02:56:58|69084.02
02:56:58|69084.02
02:57:01|69094.27
02:57:02|69094.27
02:57:04|69094.27
02:57:06|69094.27
02:57:07|69094.27
02:57:07|69094.27
02:57:09|69094.27
02:57:10|69094.27
02:57:11|69094.27
02:57:13|69094.27
02:57:13|69094.27
02:57:15|69094.27
02:57:15|69094.27
02:57:17|69094.27
02:57:18|69094.27
02:57:19|69094.27
02:57:20|69094.27
02:57:21|69094.27
02:57:22|69094.27
02:57:23|69094.27
02:57:23|69094.27
02:57:26|69094.27
02:57:26|69094.27
02:57:28|69094.27
02:57:29|69094.27
02:57:29|69094.27
02:57:31|69094.27
02:57:32|69094.27
02:57:33|69094.27
02:57:35|69094.27
02:57:35|69094.27
02:57:36|69094.27
02:57:37|69094.27
02:57:38|69094.27
02:57:39|69094.27
02:57:41|69094.27
02:57:42|69094.27
02:57:42|69094.27
02:57:44|69094.27
02:57:45|69094.27
02:57:46|69094.27
02:57:47|69094.27
02:57:48|69094.27
02:57:49|69094.27
02:57:50|69094.27
02:57:51|69094.27
02:57:53|69094.27
02:57:54|69094.27
02:57:55|69094.27
02:57:56|69094.27
02:57:57|69094.27
02:57:58|69094.27
02:57:59|69094.27
02:58:00|69094.27
02:58:01|69094.27
02:58:03|69094.27
02:58:04|69094.27
02:58:06|69094.27
02:58:07|69094.27
02:58:07|69094.27
02:58:09|69094.27
02:58:10|69094.27
02:58:11|69094.27
02:58:12|69094.27
02:58:13|69094.26
02:58:13|69094.26
02:58:15|69094.26
02:58:16|69094.26
02:58:17|69094.26
02:58:18|69094.26
02:58:20|69094.26
02:58:21|69094.26
02:58:22|69094.26
02:58:22|69094.26
02:58:24|69094.26
02:58:25|69094.26
02:58:26|69094.26
02:58:26|69094.26
02:58:28|69094.26
02:58:29|69094.26
02:58:30|69094.26
02:58:31|69094.26
02:58:32|69094.26
02:58:33|69094.26
02:58:34|69094.26
02:58:35|69094.26
02:58:36|69094.26
02:58:37|69094.26
02:58:38|69094.26
02:58:40|69094.26
02:58:40|69094.26
02:58:41|69094.26
02:58:42|69094.26
02:58:43|69094.26
02:58:45|69094.26
02:58:46|69094.26
02:58:47|69094.26
02:58:48|69094.26
02:58:49|69092.01
02:58:50|69092.01
02:58:51|69092.01
02:58:53|69092.01
02:58:54|69092.01
02:58:54|69092.01
02:58:56|69092.01
02:58:56|69092.01
02:58:57|69092.01
02:58:59|69092.01
02:59:00|69092.01
02:59:00|69092.01
02:59:02|69092.
02:59:03|69101.02
02:59:05|69101.02
02:59:05|69101.02
02:59:06|69115.99
02:59:08|69115.99
02:59:09|69115.99
02:59:10|69115.99
02:59:11|69115.99
02:59:13|69115.99
02:59:13|69120.
02:59:14|69120.
02:59:15|69120.
02:59:16|69120.
02:59:18|69128.
02:59:18|69128.
02:59:19|69125.37
02:59:21|69125.37
02:59:21|69125.37
02:59:23|69125.37
02:59:24|69125.37
02:59:24|69125.37
02:59:26|69125.37
02:59:26|69125.37
02:59:28|69125.37
02:59:29|69125.37
02:59:30|69120.
02:59:31|69120.
02:59:32|69120.
02:59:33|69120.
02:59:35|69120.
02:59:35|69120.
02:59:36|69120.
02:59:38|69120.
02:59:38|69120.
02:59:40|69120.
02:59:41|69120.
02:59:42|69120.
02:59:42|69120.
02:59:44|69120.
02:59:45|69120.
02:59:46|69120.
02:59:46|69120.
02:59:47|69120.
02:59:48|69120.
02:59:50|69120.
02:59:51|69120.
02:59:52|69120.
02:59:52|69120.
02:59:54|69123.99
02:59:54|69123.99
02:59:56|69123.99
02:59:57|69123.99
02:59:57|69123.99
02:59:58|69123.99
03:00:00|69123.99
03:00:01|69123.98
03:00:01|69123.98
03:00:03|69123.98
03:00:04|69112.02
03:00:06|69112.02
03:00:06|69112.02
03:00:07|69112.02
03:00:09|69112.02
03:00:10|69112.02
03:00:11|69112.02
03:00:13|69112.02
03:00:14|69112.02
03:00:14|69112.02
03:00:15|69112.02
03:00:17|69112.02
03:00:18|69112.02
03:00:19|69112.02
03:00:19|69112.02
03:00:21|69112.02
03:00:22|69112.02
03:00:23|69112.02
03:00:24|69112.02
03:00:25|69112.02
03:00:26|69108.
03:00:27|69108.
03:00:28|69108.
03:00:29|69108.
03:00:30|69108.
03:00:31|69108.
03:00:33|69106.49
03:00:33|69106.49
03:00:34|69106.5
03:00:35|69106.5
03:00:36|69106.5
03:00:37|69101.98
03:00:38|69101.98
03:00:39|69101.98
03:00:40|69101.98
03:00:41|69101.98
03:00:42|69101.98
03:00:43|69101.98
03:00:45|69101.98
03:00:46|69101.98
03:00:47|69101.98
03:00:48|69101.98
03:00:49|69101.98
03:00:50|69101.98
03:00:51|69101.98
03:00:52|69101.98
03:00:53|69101.98
03:00:54|69101.98
03:00:55|69101.98
03:00:56|69101.98
03:00:57|69101.98
03:00:58|69101.98
03:00:59|69101.98
03:01:00|69101.98
03:01:01|69101.98
03:01:02|69101.98
03:01:03|69101.98
03:01:04|69101.98
03:01:05|69101.98
03:01:06|69098.27
03:01:07|69098.27
03:01:09|69098.27
03:01:10|69098.28
03:01:10|69098.28
03:01:12|69098.28
03:01:13|69098.28
03:01:14|69098.28
03:01:15|69098.28
03:01:16|69098.28
03:01:17|69098.28
03:01:18|69098.28
03:01:19|69098.28
03:01:20|69098.28
03:01:21|69098.28
03:01:22|69098.28
03:01:23|69098.28
03:01:24|69098.28
03:01:25|69098.28
03:01:26|69098.28
03:01:27|69098.28
03:01:29|69098.28
03:01:30|69098.28
03:01:31|69098.28
03:01:32|69098.28
03:01:33|69098.28
03:01:34|69098.28
03:01:35|69098.28
03:01:36|69098.28
03:01:37|69098.28
03:01:38|69098.28
03:01:39|69123.99
03:01:41|69123.99
03:01:41|69123.99
03:01:42|69123.99
03:01:43|69123.99
03:01:44|69123.99
03:01:45|69123.99
03:01:46|69123.99
03:01:47|69123.99
03:01:48|69127.95
03:01:49|69127.95
03:01:51|69127.95
03:01:52|69127.95
03:01:52|69127.95
03:01:53|69127.95
03:01:55|69127.95
03:01:55|69127.95
03:01:57|69127.95
03:01:58|69127.95
03:01:58|69127.95
03:01:59|69127.95
03:02:01|69127.95
03:02:01|69127.95
03:02:02|69127.95
03:02:04|69127.95
03:02:05|69127.95
03:02:06|69127.95
03:02:06|69127.95
03:02:09|69127.95
03:02:09|69127.96
03:02:10|69135.99
03:02:12|69135.99
03:02:13|69135.99
03:02:13|69135.99
03:02:14|69135.99
03:02:17|69135.99
03:02:17|69135.99
03:02:18|69135.99
03:02:19|69139.99
03:02:20|69139.99
03:02:21|69139.99
03:02:22|69139.99
03:02:24|69139.99
03:02:25|69139.99
03:02:26|69139.99
03:02:27|69139.99
03:02:27|69139.99
03:02:28|69139.99
03:02:30|69139.99
03:02:31|69139.99
03:02:32|69139.99
03:02:34|69139.99
03:02:34|69139.99
03:02:35|69139.99
03:02:36|69139.99
03:02:38|69139.99
03:02:38|69139.99
03:02:39|69139.99
03:02:41|69147.99
03:02:42|69147.99
03:02:43|69147.99
03:02:44|69147.99
03:02:45|69147.99
03:02:46|69147.99
03:02:48|69147.98
03:02:48|69147.98
03:02:50|69147.98
03:02:50|69147.98
03:02:51|69147.98
03:02:53|69147.98
03:02:53|69147.98
03:02:54|69147.98
03:02:56|69147.98
03:02:56|69147.98
03:02:57|69147.98
03:02:58|69147.98
03:03:00|69147.98
03:03:00|69147.98
03:03:02|69147.98
03:03:03|69147.98
03:03:03|69147.98
03:03:05|69147.98
03:03:06|69147.98
03:03:08|69147.98
03:03:08|69147.98
03:03:09|69147.98
03:03:11|69147.98
03:03:12|69147.98
03:03:13|69147.98
03:03:14|69147.98
03:03:15|69147.98
03:03:16|69147.98
03:03:17|69147.98
03:03:18|69147.98
03:03:19|69147.98
03:03:20|69147.98
03:03:21|69147.98
03:03:22|69147.98
03:03:23|69147.98
03:03:24|69147.98
03:03:25|69147.98
03:03:26|69147.98
03:03:27|69147.98
03:03:28|69147.98
03:03:29|69147.98
03:03:31|69147.98
03:03:31|69147.98
03:03:32|69147.98
03:03:34|69147.98
03:03:35|69147.98
03:03:36|69147.98
03:03:37|69147.98
03:03:37|69147.98
03:03:38|69147.98
03:03:40|69147.98
03:03:41|69147.98
03:03:42|69147.98
03:03:43|69147.98
03:03:44|69147.98
03:03:45|69147.98
03:03:46|69147.98
03:03:47|69147.98
03:03:48|69147.98
03:03:49|69147.98
03:03:50|69147.98
03:03:51|69147.98
03:03:53|69147.98
03:03:54|69147.98
03:03:55|69147.98
03:03:55|69147.98
03:03:56|69147.98
03:03:58|69147.98
03:03:59|69147.98
03:03:59|69172.
03:04:00|69172.
03:04:02|69172.
03:04:03|69172.
03:04:04|69172.
03:04:05|69172.
03:04:06|69172.
03:04:08|69172.
03:04:09|69172.
03:04:11|69172.
03:04:12|69172.
03:04:12|69172.
03:04:14|69172.
03:04:15|69172.
03:04:16|69172.
03:04:17|69171.99
03:04:19|69171.99
03:04:19|69171.99
03:04:21|69171.99
03:04:22|69171.99
03:04:22|69172.
03:04:23|69172.
03:04:25|69172.
03:04:26|69172.
03:04:27|69172.
03:04:29|69172.
03:04:29|69172.
03:04:30|69172.
03:04:32|69196.
03:04:32|69196.
03:04:34|69196.
03:04:35|69196.
03:04:35|69196.
03:04:36|69196.
03:04:37|69196.
03:04:39|69196.
03:04:40|69196.
03:04:41|69196.
03:04:42|69196.
03:04:43|69196.
03:04:44|69196.
03:04:45|69196.
03:04:46|69196.
03:04:48|69196.
03:04:48|69196.
03:04:49|69196.
03:04:50|69196.
03:04:52|69196.
03:04:52|69196.
03:04:53|69196.
03:04:55|69196.
03:04:56|69195.99
03:04:57|69195.99
03:04:58|69195.99
03:04:59|69195.99
03:05:00|69195.99
03:05:01|69195.99
03:05:02|69195.99
03:05:03|69195.99
03:05:04|69195.99
03:05:05|69195.99
03:05:06|69195.99
03:05:07|69195.99
03:05:09|69187.04
03:05:10|69187.04
03:05:11|69187.04
03:05:12|69187.04
03:05:14|69187.04
03:05:14|69187.04
03:05:16|69187.04
03:05:17|69187.04
03:05:17|69187.04
03:05:19|69187.04
03:05:20|69187.04
03:05:21|69187.04
03:05:22|69187.04
03:05:24|69187.04
03:05:25|69195.98
03:05:26|69195.98
03:05:27|69195.98
03:05:28|69195.98
03:05:29|69199.99
03:05:31|69199.99
03:05:31|69199.99
03:05:33|69199.99
03:05:34|69199.99
03:05:34|69199.99
03:05:35|69199.99
03:05:37|69199.99
03:05:37|69199.99
03:05:39|69199.99
03:05:40|69199.99
03:05:41|69199.99
03:05:42|69196.03
03:05:43|69196.03
03:05:44|69196.03
03:05:46|69196.03
03:05:46|69196.03
03:05:47|69196.03
03:05:48|69196.03
03:05:50|69196.03
03:05:50|69196.03
03:05:52|69196.03
03:05:53|69196.03
03:05:54|69196.03
03:05:56|69196.03
03:05:56|69196.03
03:05:58|69196.03
03:05:58|69199.99
03:05:59|69199.99
03:06:00|69199.99
03:06:02|69199.99
03:06:02|69199.99
03:06:03|69199.99
03:06:05|69199.99
03:06:05|69199.99
03:06:06|69199.99
03:06:08|69199.99
03:06:10|69199.99
03:06:11|69199.99
03:06:12|69199.99
03:06:13|69199.99
03:06:14|69199.99
03:06:16|69199.99
03:06:17|69204.34
03:06:18|69204.34
03:06:19|69204.34
03:06:21|69204.34
03:06:22|69204.34
03:06:22|69204.34
03:06:24|69235.98
03:06:25|69235.98
03:06:25|69235.98
03:06:27|69235.98
03:06:28|69235.98
03:06:29|69239.63
03:06:30|69240.33
03:06:32|69240.33
03:06:32|69240.33
03:06:34|69240.33
03:06:34|69240.65
03:06:35|69240.65
03:06:37|69244.06
03:06:37|69244.67
03:06:38|69244.67
03:06:39|69244.
03:06:40|69244.
03:06:42|69244.67
03:06:43|69240.32
03:06:43|69240.32
03:06:44|69240.32
03:06:45|69240.32
03:06:47|69240.32
03:06:48|69240.32
03:06:49|69240.32
03:06:50|69240.32
03:06:51|69240.32
03:06:52|69240.32
03:06:53|69240.32
03:06:54|69240.32
03:06:55|69240.32
03:06:57|69240.32
03:06:57|69240.32
03:06:58|69240.32
03:07:00|69240.32
03:07:01|69240.32
03:07:01|69240.32
03:07:03|69240.32
03:07:04|69240.32
03:07:05|69240.32
03:07:05|69240.32
03:07:07|69240.32
03:07:08|69240.32
03:07:08|69240.32
03:07:10|69240.32
03:07:12|69240.32
03:07:13|69240.32
03:07:14|69240.32
03:07:16|69240.32
03:07:17|69240.32
03:07:18|69240.32
03:07:19|69244.
03:07:20|69244.
03:07:22|69244.
03:07:23|69244.
03:07:24|69244.
03:07:25|69244.
03:07:27|69244.
03:07:28|69244.
03:07:29|69244.
03:07:30|69244.
03:07:31|69244.
03:07:33|69244.
03:07:34|69236.01
03:07:35|69236.01
03:07:36|69236.01
03:07:37|69236.01
03:07:38|69236.01
03:07:39|69236.01
03:07:40|69236.01
03:07:41|69236.01
03:07:42|69236.01
03:07:44|69236.01
03:07:44|69236.01
03:07:46|69236.01
03:07:47|69236.01
03:07:48|69236.01
03:07:48|69239.99
03:07:49|69239.99
03:07:51|69239.99
03:07:51|69239.99
03:07:53|69239.99
03:07:54|69239.99
03:07:55|69240.
03:07:55|69240.
03:07:56|69240.
03:07:58|69240.
03:07:58|69239.99
03:08:00|69240.
03:08:01|69240.
03:08:03|69240.
03:08:03|69240.
03:08:04|69240.
03:08:05|69240.
03:08:06|69240.
03:08:07|69240.
03:08:09|69240.
03:08:10|69240.
03:08:11|69240.
03:08:12|69240.
03:08:13|69240.
03:08:14|69240.
03:08:16|69240.
03:08:17|69240.
03:08:18|69240.
03:08:19|69244.68
03:08:21|69244.68
03:08:22|69244.68
03:08:23|69244.68
03:08:23|69244.68
03:08:25|69244.68
03:08:27|69244.68
03:08:28|69244.68
03:08:28|69244.68
03:08:30|69244.68
03:08:31|69244.68
03:08:32|69244.67
03:08:33|69244.67
03:08:34|69244.67
03:08:35|69244.67
03:08:36|69244.67
03:08:37|69244.67
03:08:38|69244.67
03:08:39|69244.67
03:08:41|69244.67
03:08:41|69244.67
03:08:42|69244.67
03:08:44|69244.67
03:08:45|69244.67
03:08:45|69244.67
03:08:46|69244.67
03:08:47|69244.67
03:08:49|69244.67
03:08:49|69244.67
03:08:50|69244.67
03:08:51|69244.67
03:08:52|69244.67
03:08:53|69244.68
03:08:54|69260.
03:08:55|69259.99
03:08:57|69259.99
03:08:57|69259.99
03:08:58|69259.99
03:08:59|69259.99
03:09:01|69259.99
03:09:02|69261.04
03:09:03|69261.03
03:09:04|69261.03
03:09:06|69261.03
03:09:07|69261.03
03:09:08|69261.03
03:09:09|69261.03
03:09:10|69261.03
03:09:11|69261.03
03:09:12|69261.03
03:09:14|69261.03
03:09:16|69261.03
03:09:17|69261.03
03:09:18|69261.03
03:09:19|69261.03
03:09:20|69261.03
03:09:21|69261.03
03:09:22|69261.03
03:09:23|69256.
03:09:25|69256.
03:09:26|69256.
03:09:26|69256.
03:09:28|69256.
03:09:29|69267.47
03:09:29|69267.47
03:09:31|69267.47
03:09:32|69267.47
03:09:32|69267.47
03:09:34|69267.47
03:09:35|69283.99
03:09:36|69283.99
03:09:37|69283.99
03:09:38|69283.99
03:09:39|69283.99
03:09:40|69283.99
03:09:42|69283.99
03:09:42|69283.99
03:09:43|69283.99
03:09:44|69283.99
03:09:45|69285.7
03:09:46|69285.7
03:09:48|69285.7
03:09:48|69285.7
03:09:50|69285.71
03:09:50|69285.71
03:09:52|69285.71
03:09:52|69285.71
03:09:54|69292.
03:09:55|69292.
03:09:56|69292.
03:09:57|69292.
03:09:58|69292.
03:10:00|69292.
03:10:01|69303.41
03:10:02|69306.51
03:10:03|69306.51
03:10:04|69310.94
03:10:04|69312.
03:10:05|69312.
03:10:07|69315.99
03:10:08|69315.99
03:10:09|69315.99
03:10:10|69315.99
03:10:11|69315.99
03:10:12|69315.99
03:10:13|69315.99
03:10:14|69315.99
03:10:15|69315.99
03:10:16|69315.99
03:10:17|69315.99
03:10:18|69315.99
03:10:20|69304.36
03:10:21|69304.35
03:10:22|69304.35
03:10:23|69300.46
03:10:24|69296.34
03:10:26|69296.34
03:10:26|69296.34
03:10:27|69296.34
03:10:28|69296.34
03:10:29|69296.34
03:10:30|69296.34
03:10:31|69296.34
03:10:33|69296.34
03:10:33|69296.34
03:10:34|69296.34
03:10:35|69296.34
03:10:37|69296.34
03:10:37|69309.12
03:10:38|69309.12
03:10:40|69309.12
03:10:42|69308.
03:10:42|69308.
03:10:43|69308.
03:10:45|69308.
03:10:45|69307.99
03:10:46|69307.99
03:10:47|69307.99
03:10:49|69307.99
03:10:50|69307.99
03:10:51|69307.99
03:10:52|69307.99
03:10:53|69307.99
03:10:54|69307.99
03:10:54|69307.99
03:10:55|69307.99
03:10:57|69312.
03:10:58|69312.
03:10:58|69312.
03:11:00|69318.01
03:11:01|69318.01
03:11:02|69318.01
03:11:03|69318.01
03:11:05|69318.01
03:11:05|69318.01
03:11:06|69318.01
03:11:07|69318.01
03:11:08|69318.01
03:11:09|69318.01
03:11:11|69318.01
03:11:11|69318.01
03:11:12|69318.01
03:11:14|69318.01
03:11:16|69318.01
03:11:18|69318.01
03:11:20|69318.01
03:11:22|69318.01
03:11:22|69318.01
03:11:23|69318.01
03:11:24|69318.01
03:11:25|69318.01
03:11:27|69318.01
03:11:28|69318.01
03:11:28|69318.01
03:11:30|69318.01
03:11:31|69316.
03:11:32|69316.
03:11:33|69316.
03:11:34|69316.02
03:11:35|69316.02
03:11:37|69316.02
03:11:38|69316.02
03:11:39|69316.02
03:11:40|69316.02
03:11:41|69316.02
03:11:41|69318.17
03:11:43|69318.17
03:11:44|69318.17
03:11:45|69318.17
03:11:46|69318.17
03:11:47|69318.17
03:11:48|69318.17
03:11:49|69318.17
03:11:50|69318.17
03:11:51|69318.17
03:11:52|69318.17
03:11:54|69318.17
03:11:54|69318.17
03:11:55|69318.17
03:11:56|69318.17
03:11:58|69318.17
03:11:59|69318.17
03:11:59|69319.05
03:12:00|69319.05
03:12:02|69319.05
03:12:02|69319.05
03:12:03|69319.05
03:12:04|69319.05
03:12:06|69319.05
03:12:06|69312.
03:12:07|69312.
03:12:08|69312.
03:12:09|69312.
03:12:11|69312.
03:12:12|69312.
03:12:14|69312.
03:12:15|69316.
03:12:16|69316.
03:12:17|69316.
03:12:18|69316.
03:12:20|69316.
03:12:20|69316.
03:12:22|69316.
03:12:23|69316.
03:12:24|69329.99
03:12:25|69332.
03:12:26|69332.07
03:12:28|69332.07
03:12:28|69333.32
03:12:29|69333.32
03:12:31|69333.32
03:12:31|69333.32
03:12:32|69333.32
03:12:34|69333.33
03:12:34|69333.33
03:12:36|69335.07
03:12:37|69335.07
03:12:38|69338.8
03:12:39|69338.8
03:12:40|69338.8
03:12:41|69339.98
03:12:42|69339.98
03:12:44|69332.42
03:12:45|69332.42
03:12:45|69332.42
03:12:47|69324.38
03:12:48|69324.38
03:12:48|69324.38
03:12:50|69324.38
03:12:51|69336.
03:12:52|69336.
03:12:52|69336.
03:12:54|69340.
03:12:54|69351.99
03:12:55|69351.99
03:12:57|69351.99
03:12:58|69351.99
03:12:59|69352.
03:12:59|69352.
03:13:01|69352.
03:13:02|69352.
03:13:03|69352.
03:13:04|69352.
03:13:05|69352.
03:13:06|69352.
03:13:07|69352.
03:13:08|69352.
03:13:09|69352.
03:13:10|69352.
03:13:11|69352.
03:13:13|69352.
03:13:13|69352.
03:13:14|69352.
03:13:16|69348.01
03:13:17|69344.02
03:13:19|69344.02
03:13:20|69340.9
03:13:22|69340.9
03:13:23|69340.9
03:13:24|69340.9
03:13:25|69340.9
03:13:26|69340.9
03:13:28|69332.71
03:13:29|69332.71
03:13:30|69332.71
03:13:31|69332.71
03:13:32|69332.71
03:13:33|69332.71
03:13:34|69332.71
03:13:35|69332.71
03:13:36|69322.66
03:13:37|69320.03
03:13:39|69320.03
03:13:40|69320.03
03:13:40|69316.04
03:13:41|69316.04
03:13:42|69316.04
03:13:44|69316.04
03:13:45|69316.01
03:13:46|69316.01
03:13:47|69308.
03:13:48|69308.
03:13:49|69308.
03:13:50|69308.
03:13:51|69308.
03:13:53|69308.
03:13:54|69308.
03:13:55|69304.18
03:13:56|69304.18
03:13:56|69304.18
03:13:58|69304.18
03:13:59|69304.18
03:14:00|69304.18
03:14:01|69304.18
03:14:01|69304.18
03:14:03|69304.18
03:14:04|69304.18
03:14:05|69304.
03:14:06|69304.
03:14:07|69304.
03:14:08|69304.
03:14:09|69304.
03:14:10|69304.
03:14:11|69304.
03:14:12|69304.
03:14:13|69304.
03:14:14|69304.
03:14:15|69304.
03:14:16|69298.27
03:14:17|69298.27
03:14:18|69298.27
03:14:20|69305.4
03:14:21|69305.4
03:14:22|69305.4
03:14:23|69305.4
03:14:25|69305.4
03:14:25|69305.4
03:14:26|69305.4
03:14:27|69304.01
03:14:29|69304.01
03:14:30|69304.01
03:14:30|69304.01
03:14:31|69304.01
03:14:32|69304.01
03:14:33|69304.01
03:14:35|69304.01
03:14:35|69304.01
03:14:37|69304.01
03:14:38|69311.99
03:14:39|69311.99
03:14:41|69311.99
03:14:42|69311.99
03:14:42|69311.99
03:14:44|69311.99
03:14:45|69311.99
03:14:46|69311.99
03:14:47|69311.99
03:14:47|69315.98
03:14:48|69315.98
03:14:50|69315.98
03:14:51|69312.01
03:14:51|69312.01
03:14:53|69312.01
03:14:54|69312.01
03:14:55|69312.01
03:14:56|69312.01
03:14:57|69312.01
03:14:58|69316.01
03:14:59|69316.01
03:15:00|69316.01
03:15:02|69316.01
03:15:02|69316.01
03:15:03|69316.01
03:15:04|69316.01
03:15:05|69316.01
03:15:06|69316.01
03:15:08|69316.01
03:15:08|69316.01
03:15:09|69316.01
03:15:10|69316.01
03:15:11|69316.01
03:15:12|69316.01
03:15:13|69316.01
03:15:15|69316.01
03:15:16|69331.32
03:15:17|69331.32
03:15:18|69331.32
03:15:20|69339.98
03:15:21|69339.98
03:15:22|69338.37
03:15:24|69338.37
03:15:25|69338.37
03:15:26|69338.37
03:15:27|69338.37
03:15:27|69338.37
03:15:30|69338.37
03:15:31|69338.37
03:15:32|69338.37
03:15:33|69336.14
03:15:34|69336.14
03:15:35|69336.14
03:15:37|69336.14
03:15:38|69336.14
03:15:38|69336.14
03:15:39|69336.14
03:15:41|69336.14
03:15:42|69324.01
03:15:44|69324.
03:15:45|69324.
03:15:46|69324.
03:15:47|69324.
03:15:48|69324.
03:15:49|69319.91
03:15:50|69319.91
03:15:51|69319.91
03:15:52|69319.91
03:15:53|69319.91
03:15:54|69319.91
03:15:55|69319.91
03:15:56|69319.91
03:15:57|69319.91
03:15:58|69319.91
03:16:00|69319.91
03:16:00|69319.91
03:16:01|69319.91
03:16:02|69319.91
03:16:03|69312.01
03:16:04|69312.
03:16:05|69304.03
03:16:06|69304.02
03:16:08|69304.02
03:16:08|69304.02
03:16:09|69304.02
03:16:11|69290.46
03:16:11|69290.47
03:16:12|69290.47
03:16:13|69290.47
03:16:14|69290.47
03:16:16|69290.47
03:16:17|69290.47
03:16:18|69290.46
03:16:19|69280.01
03:16:21|69280.
03:16:23|69280.
03:16:24|69280.
03:16:24|69280.
03:16:26|69280.
03:16:27|69280.
03:16:29|69280.01
03:16:29|69280.01
03:16:30|69280.01
03:16:31|69280.01
03:16:32|69280.01
03:16:33|69280.01
03:16:35|69276.01
03:16:36|69276.01
03:16:37|69276.01
03:16:39|69276.01
03:16:39|69276.01
03:16:41|69276.01
03:16:42|69276.01
03:16:43|69276.
03:16:43|69272.01
03:16:45|69272.01
03:16:45|69283.64
03:16:47|69283.64
03:16:48|69283.64
03:16:49|69292.
03:16:50|69292.
03:16:50|69292.
03:16:52|69292.
03:16:53|69292.
03:16:54|69292.
03:16:55|69283.99
03:16:56|69283.99
03:16:58|69283.99
03:16:59|69283.99
03:17:00|69283.99
03:17:01|69283.99
03:17:02|69280.34
03:17:04|69280.34
03:17:04|69280.34
03:17:05|69280.34
03:17:07|69280.34
03:17:08|69280.34
03:17:08|69272.
03:17:09|69272.
03:17:10|69272.
03:17:12|69272.
03:17:12|69272.
03:17:14|69272.
03:17:15|69268.8
03:17:15|69268.8
03:17:18|69287.11
03:17:18|69284.
03:17:19|69280.01
03:17:21|69280.01
03:17:22|69280.01
03:17:23|69280.01
03:17:25|69280.01
03:17:25|69280.
03:17:26|69280.
03:17:28|69280.
03:17:29|69280.
03:17:29|69280.
03:17:32|69280.
03:17:32|69280.
03:17:34|69280.
03:17:35|69280.
03:17:36|69280.
03:17:37|69280.
03:17:38|69280.
03:17:39|69280.
03:17:41|69280.
03:17:41|69280.
03:17:43|69280.
03:17:43|69280.
03:17:45|69280.
03:17:47|69280.
03:17:48|69280.
03:17:49|69280.
03:17:50|69280.
03:17:51|69280.
03:17:52|69280.
03:17:53|69280.
03:17:54|69280.
03:17:55|69280.
03:17:56|69280.
03:17:57|69280.
03:17:59|69280.
03:17:59|69280.01
03:18:00|69280.01
03:18:01|69280.01
03:18:03|69276.
03:18:04|69276.
03:18:05|69276.
03:18:07|69276.
03:18:07|69276.
03:18:08|69276.
03:18:09|69276.
03:18:10|69276.
03:18:12|69276.
03:18:13|69276.
03:18:13|69276.
03:18:15|69276.
03:18:15|69272.
03:18:16|69264.
03:18:17|69264.
03:18:18|69264.
03:18:19|69264.
03:18:21|69264.
03:18:21|69264.
03:18:24|69260.
03:18:24|69260.
03:18:25|69260.
03:18:26|69260.
03:18:28|69260.
03:18:29|69260.
03:18:31|69260.
03:18:32|69260.
03:18:33|69260.
03:18:35|69260.
03:18:35|69260.
03:18:38|69268.
03:18:38|69252.
03:18:40|69252.
03:18:41|69252.01
03:18:42|69252.01
03:18:44|69252.01
03:18:44|69252.01
03:18:46|69248.01
03:18:47|69248.01
03:18:48|69248.01
03:18:49|69248.01
03:18:50|69248.01
03:18:52|69248.01
03:18:53|69248.01
03:18:53|69248.01
03:18:55|69248.01
03:18:56|69248.01
03:18:57|69248.01
03:18:57|69248.01
03:18:59|69248.01
03:19:00|69248.01
03:19:01|69248.01
03:19:02|69248.01
03:19:03|69248.01
03:19:04|69248.01
03:19:05|69248.01
03:19:06|69248.01
03:19:07|69248.01
03:19:09|69248.01
03:19:10|69255.14
03:19:10|69255.14
03:19:12|69255.14
03:19:12|69255.14
03:19:13|69255.14
03:19:15|69255.14
03:19:15|69255.14
03:19:16|69255.14
03:19:17|69255.14
03:19:18|69255.14
03:19:20|69252.03
03:19:21|69252.03
03:19:23|69252.03
03:19:24|69252.03
03:19:26|69252.03
03:19:27|69252.03
03:19:27|69252.03
03:19:28|69252.03
03:19:29|69252.03
03:19:32|69252.03
03:19:32|69258.49
03:19:33|69258.48
03:19:35|69258.48
03:19:35|69258.48
03:19:36|69258.48
03:19:37|69258.48
03:19:38|69258.48
03:19:40|69258.48
03:19:41|69258.48
03:19:42|69258.48
03:19:43|69258.49
03:19:43|69258.49
03:19:45|69258.49
03:19:46|69258.49
03:19:47|69258.49
03:19:48|69258.49
03:19:49|69258.49
03:19:50|69258.49
03:19:51|69258.49
03:19:52|69258.49
03:19:53|69258.49
03:19:54|69258.49
03:19:55|69258.49
03:19:56|69258.49
03:19:58|69258.49
03:19:58|69258.49
03:19:59|69256.
03:20:01|69256.
03:20:01|69256.
03:20:02|69256.
03:20:04|69256.
03:20:04|69256.
03:20:06|69256.
03:20:07|69256.
03:20:08|69252.01
03:20:09|69252.01
03:20:10|69252.
03:20:11|69252.
03:20:12|69252.
03:20:13|69248.
03:20:14|69248.
03:20:15|69256.
03:20:16|69256.
03:20:17|69256.
03:20:18|69256.
03:20:19|69256.
03:20:20|69256.
03:20:21|69256.
03:20:22|69256.
03:20:24|69256.
03:20:25|69256.
03:20:26|69256.
03:20:27|69256.
03:20:29|69256.
03:20:29|69256.
03:20:31|69256.
03:20:33|69253.24
03:20:34|69253.24
03:20:35|69253.24
03:20:36|69253.24
03:20:37|69253.24
03:20:38|69253.24
03:20:38|69253.24
03:20:41|69253.24
03:20:42|69253.24
03:20:42|69253.24
03:20:43|69253.24
03:20:44|69253.24
03:20:45|69253.24
03:20:47|69253.24
03:20:48|69253.24
03:20:49|69253.24
03:20:50|69253.24
03:20:51|69253.24
03:20:51|69253.24
03:20:53|69253.24
03:20:54|69253.24
03:20:55|69253.24
03:20:55|69253.24
03:20:57|69253.24
03:20:58|69253.24
03:21:00|69252.01
03:21:01|69252.01
03:21:02|69252.01
03:21:03|69252.01
03:21:04|69248.12
03:21:04|69248.12
03:21:06|69248.12
03:21:07|69248.12
03:21:07|69248.12
03:21:09|69248.12
03:21:10|69248.12
03:21:12|69252.
03:21:13|69252.
03:21:14|69252.
03:21:14|69252.
03:21:15|69252.
03:21:16|69252.
03:21:18|69249.15
03:21:19|69249.15
03:21:20|69249.15
03:21:21|69249.15
03:21:21|69249.15
03:21:23|69249.15
03:21:24|69249.15
03:21:24|69249.15
03:21:26|69249.15
03:21:27|69249.15
03:21:28|69249.15
03:21:29|69249.15
03:21:30|69249.15
03:21:31|69249.15
03:21:32|69249.15
03:21:34|69249.15
03:21:35|69249.15
03:21:36|69249.15
03:21:37|69249.15
03:21:38|69249.15
03:21:39|69249.15
03:21:40|69249.15
03:21:42|69249.15
03:21:43|69249.15
03:21:44|69249.15
03:21:44|69249.15
03:21:45|69249.15
03:21:46|69249.15
03:21:47|69249.15
03:21:49|69249.15
03:21:49|69249.15
03:21:51|69249.15
03:21:52|69249.15
03:21:52|69240.01
03:21:54|69240.01
03:21:55|69240.01
03:21:56|69240.01
03:21:57|69240.01
03:21:58|69240.01
03:21:59|69240.01
03:22:00|69240.01
03:22:01|69240.01
03:22:02|69240.01
03:22:04|69240.01
03:22:05|69240.01
03:22:05|69240.01
03:22:07|69240.01
03:22:08|69240.01
03:22:09|69240.01
03:22:10|69244.
03:22:11|69244.
03:22:12|69243.99
03:22:14|69243.99
03:22:14|69243.99
03:22:15|69243.99
03:22:16|69243.99
03:22:17|69243.99
03:22:18|69243.99
03:22:19|69243.99
03:22:21|69243.99
03:22:21|69231.
03:22:23|69225.06
03:22:23|69225.06
03:22:26|69225.06
03:22:26|69224.
03:22:28|69224.
03:22:30|69214.35
03:22:30|69214.35
03:22:31|69214.35
03:22:34|69214.35
03:22:34|69214.35
03:22:36|69214.35
03:22:36|69214.35
03:22:37|69214.35
03:22:38|69214.35
03:22:40|69214.35
03:22:40|69220.12
03:22:41|69220.12
03:22:43|69220.12
03:22:43|69220.12
03:22:45|69220.12
03:22:46|69220.12
03:22:47|69220.12
03:22:48|69220.12
03:22:49|69220.12
03:22:50|69220.12
03:22:51|69220.12
03:22:52|69220.12
03:22:54|69220.12
03:22:54|69220.12
03:22:56|69220.12
03:22:57|69220.12
03:22:58|69220.12
03:22:59|69220.12
03:23:00|69212.01
03:23:02|69215.99
03:23:02|69215.99
03:23:03|69215.99
03:23:04|69215.99
03:23:06|69214.22
03:23:06|69214.22
03:23:08|69214.22
03:23:08|69214.22
03:23:09|69214.22
03:23:10|69214.22
03:23:11|69208.74
03:23:12|69209.52
03:23:14|69209.52
03:23:15|69209.52
03:23:16|69209.52
03:23:17|69209.52
03:23:18|69209.52
03:23:19|69209.52
03:23:19|69209.52
03:23:21|69209.52
03:23:22|69209.52
03:23:23|69209.52
03:23:24|69209.52
03:23:25|69209.52
03:23:27|69209.52
03:23:29|69209.52
03:23:30|69209.52
03:23:31|69209.52
03:23:31|69209.52
03:23:33|69209.52
03:23:34|69209.52
03:23:35|69209.52
03:23:36|69209.52
03:23:37|69209.52
03:23:38|69209.52
03:23:39|69209.52
03:23:40|69209.52
03:23:42|69209.52
03:23:43|69209.52
03:23:44|69209.52
03:23:46|69209.52
03:23:47|69209.52
03:23:47|69209.52
03:23:49|69209.52
03:23:50|69209.52
03:23:51|69209.52
03:23:52|69209.52
03:23:53|69209.51
03:23:54|69209.51
03:23:55|69209.51
03:23:56|69209.51
03:23:57|69209.51
03:23:59|69209.51
03:23:59|69209.51
03:24:01|69208.84
03:24:01|69208.84
03:24:03|69208.84
03:24:03|69208.84
03:24:05|69208.84
03:24:05|69208.84
03:24:07|69208.84
03:24:07|69208.84
03:24:10|69208.84
03:24:11|69204.01
03:24:11|69204.01
03:24:13|69204.01
03:24:14|69204.01
03:24:15|69204.01
03:24:16|69204.01
03:24:18|69204.01
03:24:18|69204.01
03:24:19|69204.01
03:24:20|69204.01
03:24:21|69216.
03:24:22|69216.
03:24:23|69216.
03:24:25|69216.
03:24:25|69216.
03:24:26|69216.
03:24:27|69216.
03:24:29|69224.
03:24:31|69224.
03:24:32|69224.
03:24:33|69224.
03:24:34|69224.
03:24:35|69224.
03:24:36|69224.
03:24:38|69224.
03:24:39|69224.
03:24:40|69220.31
03:24:41|69220.31
03:24:42|69220.31
03:24:43|69220.31
03:24:44|69220.31
03:24:45|69220.31
03:24:47|69220.31
03:24:48|69220.31
03:24:49|69220.31
03:24:50|69221.36
03:24:50|69221.36
03:24:52|69218.31
03:24:53|69217.25
03:24:54|69217.25
03:24:56|69217.25
03:24:56|69217.25
03:24:57|69217.25
03:24:58|69217.25
03:24:59|69217.25
03:25:01|69217.25
03:25:02|69217.25
03:25:02|69217.25
03:25:03|69217.25
03:25:04|69217.25
03:25:05|69217.25
03:25:07|69217.25
03:25:08|69217.25
03:25:09|69217.25
03:25:09|69217.25
03:25:11|69217.25
03:25:12|69217.25
03:25:13|69217.25
03:25:14|69217.25
03:25:15|69217.25
03:25:16|69217.25
03:25:17|69217.25
03:25:18|69217.25
03:25:19|69217.25
03:25:20|69217.25
03:25:22|69217.25
03:25:23|69211.39
03:25:23|69211.39
03:25:25|69211.39
03:25:25|69211.39
03:25:26|69211.39
03:25:27|69211.39
03:25:30|69211.39
03:25:30|69211.39
03:25:31|69211.39
03:25:32|69211.39
03:25:34|69211.39
03:25:35|69211.39
03:25:36|69211.39
03:25:38|69211.39
03:25:38|69211.39
03:25:39|69211.39
03:25:40|69209.58
03:25:42|69209.58
03:25:42|69209.58
03:25:44|69209.58
03:25:45|69209.58
03:25:46|69209.58
03:25:47|69175.02
03:25:49|69180.
03:25:49|69180.
03:25:50|69179.11
03:25:52|69179.11
03:25:53|69179.11
03:25:54|69179.11
03:25:56|69184.
03:25:57|69184.
03:25:58|69184.
03:25:59|69184.
03:26:00|69184.
03:26:01|69184.
03:26:02|69184.
03:26:03|69184.
03:26:04|69184.
03:26:06|69184.
03:26:07|69184.
03:26:07|69184.
03:26:09|69184.
03:26:10|69184.
03:26:11|69184.
03:26:12|69184.
03:26:13|69184.
03:26:14|69184.
03:26:15|69184.
03:26:16|69184.
03:26:17|69184.
03:26:18|69184.
03:26:19|69184.
03:26:20|69184.
03:26:22|69184.
03:26:22|69184.
03:26:23|69184.
03:26:24|69180.85
03:26:25|69180.85
03:26:26|69180.85
03:26:27|69180.85
03:26:29|69180.85
03:26:30|69184.
03:26:32|69184.
03:26:33|69184.
03:26:34|69184.
03:26:35|69195.22
03:26:36|69195.22
03:26:37|69195.22
03:26:39|69195.22
03:26:40|69195.22
03:26:41|69195.22
03:26:43|69195.22
03:26:43|69195.22
03:26:45|69195.22
03:26:46|69188.1
03:26:46|69188.1
03:26:48|69188.1
03:26:49|69188.1
03:26:50|69188.1
03:26:52|69196.
03:26:53|69196.
03:26:54|69196.
03:26:54|69191.51
03:26:56|69191.51
03:26:57|69191.51
03:26:58|69191.99
03:26:59|69191.99
03:26:59|69191.99
03:27:00|69188.58
03:27:02|69191.99
03:27:03|69191.99
03:27:04|69191.97
03:27:05|69191.97
03:27:06|69191.97
03:27:07|69191.97
03:27:08|69191.97
03:27:09|69191.97
03:27:10|69199.71
03:27:11|69199.71
03:27:12|69200.
03:27:13|69200.
03:27:14|69200.
03:27:15|69200.
03:27:16|69200.
03:27:17|69200.
03:27:18|69200.
03:27:19|69200.
03:27:20|69200.
03:27:21|69200.
03:27:22|69200.
03:27:23|69200.
03:27:25|69200.
03:27:25|69200.
03:27:28|69200.
03:27:28|69200.
03:27:31|69200.
03:27:31|69204.
03:27:33|69204.
03:27:34|69204.
03:27:35|69204.
03:27:36|69203.99
03:27:37|69203.99
03:27:39|69203.99
03:27:40|69203.99
03:27:42|69203.99
03:27:43|69203.99
03:27:45|69203.99
03:27:46|69203.99
03:27:47|69203.99
03:27:48|69203.99
03:27:49|69203.99
03:27:51|69203.99
03:27:52|69203.99
03:27:52|69203.99
03:27:54|69203.99
03:27:55|69203.99
03:27:55|69203.99
03:27:56|69203.99
03:27:57|69203.99
03:28:00|69200.
03:28:01|69200.
03:28:01|69200.
03:28:02|69200.
03:28:04|69200.
03:28:04|69199.99
03:28:05|69190.55
03:28:07|69190.54
03:28:09|69190.55
03:28:09|69190.55
03:28:10|69190.55
03:28:12|69190.55
03:28:13|69190.55
03:28:13|69190.55
03:28:14|69190.55
03:28:15|69190.55
03:28:16|69190.55
03:28:17|69190.55
03:28:18|69190.55
03:28:21|69190.55
03:28:22|69190.55
03:28:22|69190.55
03:28:24|69190.55
03:28:24|69190.55
03:28:25|69190.55
03:28:27|69190.55
03:28:28|69190.55
03:28:28|69196.
03:28:29|69196.
03:28:31|69196.
03:28:32|69196.
03:28:34|69196.
03:28:35|69196.
03:28:35|69196.
03:28:37|69196.
03:28:38|69196.
03:28:39|69196.
03:28:40|69196.
03:28:41|69196.
03:28:42|69196.
03:28:43|69196.
03:28:44|69196.
03:28:45|69196.
03:28:46|69196.
03:28:47|69196.
03:28:49|69196.
03:28:50|69196.
03:28:50|69196.
03:28:52|69196.
03:28:52|69192.
03:28:53|69192.
03:28:54|69192.
03:28:55|69192.
03:28:56|69192.
03:28:57|69192.
03:28:59|69192.
03:29:00|69192.
03:29:01|69192.
03:29:02|69192.
03:29:03|69192.
03:29:04|69192.
03:29:05|69192.
03:29:06|69192.
03:29:07|69192.
03:29:08|69192.
03:29:09|69192.
03:29:10|69192.
03:29:12|69192.
03:29:12|69192.
03:29:13|69192.
03:29:14|69192.
03:29:15|69192.
03:29:16|69192.
03:29:17|69192.
03:29:18|69192.
03:29:20|69192.
03:29:20|69192.
03:29:22|69192.
03:29:22|69192.
03:29:24|69192.
03:29:25|69192.
03:29:25|69192.
03:29:26|69192.
03:29:28|69192.
03:29:29|69192.
03:29:30|69192.
03:29:30|69192.
03:29:32|69192.
03:29:33|69192.
03:29:34|69192.
03:29:36|69192.
03:29:38|69192.
03:29:38|69192.
03:29:40|69192.
03:29:41|69192.
03:29:43|69192.
03:29:43|69192.
03:29:45|69192.
03:29:46|69192.
03:29:47|69192.
03:29:48|69192.
03:29:49|69192.
03:29:51|69192.
03:29:51|69192.
03:29:53|69192.
03:29:54|69192.
03:29:55|69192.
03:29:56|69192.
03:29:58|69192.
03:29:58|69192.
03:29:59|69192.
03:30:01|69192.
03:30:01|69192.
03:30:03|69192.
03:30:04|69192.
03:30:05|69192.
03:30:06|69192.
03:30:07|69192.
03:30:09|69192.
03:30:09|69192.
03:30:11|69192.
03:30:12|69192.
03:30:13|69192.
03:30:14|69192.
03:30:15|69192.
03:30:16|69192.
03:30:17|69191.99
03:30:18|69191.99
03:30:19|69191.99
03:30:20|69191.99
03:30:21|69191.99
03:30:22|69183.68
03:30:23|69183.67
03:30:24|69183.67
03:30:25|69183.67
03:30:26|69176.81
03:30:28|69176.81
03:30:28|69176.81
03:30:30|69175.22
03:30:31|69175.22
03:30:32|69175.22
03:30:33|69175.22
03:30:35|69175.22
03:30:36|69175.22
03:30:37|69175.22
03:30:38|69174.18
03:30:40|69174.18
03:30:41|69174.18
03:30:42|69174.18
03:30:43|69169.94
03:30:44|69169.94
03:30:45|69179.
03:30:47|69179.
03:30:48|69179.
03:30:48|69179.
03:30:49|69179.
03:30:53|69179.
03:30:55|69179.
03:30:56|69179.
03:30:56|69179.
03:30:58|69179.
03:30:59|69179.
03:31:00|69178.99
03:31:02|69178.99
03:31:02|69178.99
03:31:03|69178.99
03:31:04|69169.94
03:31:05|69169.94
03:31:06|69169.94
03:31:08|69169.94
03:31:08|69169.94
03:31:09|69169.94
03:31:10|69169.94
03:31:11|69169.94
03:31:12|69169.93
03:31:13|69169.93
03:31:15|69169.93
03:31:15|69169.93
03:31:16|69169.93
03:31:17|69169.93
03:31:18|69169.93
03:31:19|69169.93
03:31:20|69169.93
03:31:21|69169.93
03:31:22|69166.66
03:31:24|69166.66
03:31:24|69166.66
03:31:26|69166.66
03:31:27|69166.66
03:31:28|69166.66
03:31:28|69166.66
03:31:30|69166.66
03:31:30|69166.66
03:31:31|69166.66
03:31:33|69166.66
03:31:33|69166.66
03:31:35|69166.66
03:31:36|69166.66
03:31:37|69166.66
03:31:38|69166.67
03:31:40|69166.67
03:31:40|69166.67
03:31:42|69166.67
03:31:43|69166.67
03:31:44|69166.67
03:31:45|69166.09
03:31:46|69166.09
03:31:48|69166.09
03:31:49|69166.09
03:31:50|69166.09
03:31:50|69166.09
03:31:52|69166.09
03:31:53|69168.
03:31:54|69168.
03:31:55|69168.
03:31:57|69168.
03:31:58|69168.
03:31:59|69168.
03:32:00|69168.
03:32:01|69168.
03:32:02|69168.
03:32:04|69168.
03:32:05|69168.
03:32:06|69168.
03:32:07|69168.
03:32:09|69168.
03:32:09|69168.
03:32:10|69168.
03:32:11|69168.
03:32:12|69168.
03:32:13|69168.
03:32:14|69168.
03:32:15|69168.
03:32:16|69168.
03:32:17|69168.
03:32:18|69166.08
03:32:19|69160.
03:32:20|69160.
03:32:21|69160.
03:32:23|69160.
03:32:24|69160.
03:32:24|69160.
03:32:26|69160.
03:32:26|69160.
03:32:27|69160.
03:32:28|69160.
03:32:30|69160.
03:32:30|69160.
03:32:31|69160.
03:32:33|69159.99
03:32:34|69159.99
03:32:35|69159.99
03:32:36|69159.99
03:32:36|69159.99
03:32:38|69159.99
03:32:40|69159.99
03:32:41|69152.02
03:32:42|69152.02
03:32:43|69152.02
03:32:45|69152.02
03:32:46|69152.02
03:32:47|69152.02
03:32:47|69152.02
03:32:49|69152.02
03:32:50|69152.02
03:32:51|69152.02
03:32:52|69152.02
03:32:53|69152.02
03:32:54|69152.02
03:32:55|69152.02
03:32:57|69152.02
03:32:58|69152.02
03:32:59|69152.02
03:33:00|69152.02
03:33:00|69152.02
03:33:02|69152.02
03:33:03|69152.02
03:33:04|69152.02
03:33:05|69152.02
03:33:07|69152.02
03:33:08|69152.02
03:33:08|69152.02
03:33:09|69152.02
03:33:10|69152.02
03:33:12|69152.02
03:33:13|69152.02
03:33:14|69152.02
03:33:15|69152.02
03:33:16|69152.02
03:33:16|69152.02
03:33:18|69155.99
03:33:19|69172.
03:33:20|69172.
03:33:21|69172.
03:33:21|69172.
03:33:23|69172.
03:33:24|69172.
03:33:25|69172.
03:33:26|69172.
03:33:27|69172.
03:33:28|69179.8
03:33:30|69179.8
03:33:30|69179.8
03:33:31|69179.8
03:33:32|69179.8
03:33:33|69179.81
03:33:34|69179.81
03:33:36|69179.81
03:33:37|69179.81
03:33:38|69179.81
03:33:40|69179.81
03:33:41|69179.81
03:33:42|69179.81
03:33:43|69179.81
03:33:44|69179.81
03:33:45|69179.81
03:33:46|69179.81
03:33:47|69179.81
03:33:48|69179.81
03:33:50|69179.81
03:33:50|69179.81
03:33:51|69179.81
03:33:52|69179.81
03:33:54|69179.81
03:33:54|69180.02
03:33:55|69180.02
03:33:56|69180.02
03:33:57|69180.02
03:33:59|69180.02
03:33:59|69180.02
03:34:00|69180.02
03:34:01|69180.02
03:34:02|69180.02
03:34:03|69180.02
03:34:04|69180.02
03:34:05|69180.02
03:34:06|69180.02
03:34:08|69180.02
03:34:09|69180.02
03:34:10|69180.02
03:34:11|69180.02
03:34:12|69180.02
03:34:13|69180.02
03:34:14|69180.02
03:34:15|69180.02
03:34:17|69180.02
03:34:17|69180.02
03:34:18|69179.07
03:34:19|69179.07
03:34:21|69179.07
03:34:22|69179.07
03:34:23|69179.07
03:34:24|69179.07
03:34:24|69179.07
03:34:26|69179.07
03:34:27|69179.07
03:34:28|69179.06
03:34:29|69179.07
03:34:30|69179.07
03:34:31|69179.07
03:34:32|69179.07
03:34:33|69179.07
03:34:34|69179.07
03:34:35|69179.07
03:34:36|69179.07
03:34:38|69179.07
03:34:38|69180.22
03:34:41|69180.22
03:34:41|69186.18
03:34:42|69186.19
03:34:43|69186.19
03:34:44|69186.19
03:34:45|69186.19
03:34:47|69186.19
03:34:47|69186.19
03:34:49|69186.19
03:34:50|69186.19
03:34:51|69186.19
03:34:52|69186.19
03:34:54|69186.19
03:34:55|69186.19
03:34:56|69186.19
03:34:57|69186.19
03:34:58|69186.19
03:34:59|69186.19
03:35:00|69186.19
03:35:01|69186.19
03:35:02|69186.19
03:35:04|69186.19
03:35:04|69186.19
03:35:05|69186.19
03:35:07|69186.19
03:35:07|69186.19
03:35:08|69186.19
03:35:10|69186.19
03:35:10|69186.19
03:35:12|69186.19
03:35:13|69186.19
03:35:14|69186.19
03:35:14|69186.19
03:35:16|69184.89
03:35:17|69184.89
03:35:17|69184.89
03:35:18|69184.89
03:35:20|69184.89
03:35:21|69184.89
03:35:22|69184.89
03:35:23|69184.89
03:35:23|69184.89
03:35:25|69184.89
03:35:26|69184.89
03:35:27|69184.89
03:35:28|69184.89
03:35:29|69184.89
03:35:30|69184.89
03:35:31|69184.89
03:35:33|69184.89
03:35:34|69184.89
03:35:34|69184.89
03:35:36|69184.89
03:35:36|69184.89
03:35:38|69184.89
03:35:39|69184.89
03:35:40|69184.89
03:35:42|69184.89
03:35:43|69184.89
03:35:44|69184.89
03:35:46|69184.89
03:35:46|69184.89
03:35:48|69176.81
03:35:49|69176.81
03:35:49|69176.81
03:35:50|69176.81
03:35:51|69176.81
03:35:53|69176.81
03:35:53|69176.81
03:35:55|69176.81
03:35:56|69176.81
03:35:56|69176.81
03:35:57|69176.81
03:35:58|69176.81
03:36:00|69176.81
03:36:00|69176.81
03:36:02|69176.81
03:36:02|69176.81
03:36:04|69176.81
03:36:05|69176.81
03:36:06|69176.81
03:36:06|69176.81
03:36:08|69176.81
03:36:08|69176.81
03:36:10|69176.81
03:36:11|69176.81
03:36:12|69176.81
03:36:13|69176.81
03:36:14|69176.81
03:36:15|69176.81
03:36:17|69176.81
03:36:18|69176.81
03:36:19|69176.81
03:36:20|69176.81
03:36:21|69176.81
03:36:22|69176.81
03:36:23|69176.81
03:36:24|69176.81
03:36:25|69176.81
03:36:26|69176.81
03:36:27|69176.81
03:36:28|69176.81
03:36:29|69176.81
03:36:30|69175.5
03:36:31|69175.5
03:36:32|69175.5
03:36:33|69175.5
03:36:34|69168.57
03:36:35|69168.57
03:36:36|69160.65
03:36:37|69160.65
03:36:38|69160.66
03:36:40|69160.66
03:36:41|69160.66
03:36:43|69160.66
03:36:43|69160.66
03:36:45|69160.66
03:36:47|69160.66
03:36:48|69160.66
03:36:50|69160.66
03:36:51|69160.66
03:36:52|69160.66
03:36:53|69160.66
03:36:54|69160.66
03:36:55|69160.66
03:36:56|69160.66
03:36:58|69160.66
03:36:59|69160.66
03:36:59|69160.66
03:37:00|69160.66
03:37:02|69160.66
03:37:03|69160.66
03:37:04|69160.66
03:37:05|69168.4
03:37:06|69168.4
03:37:08|69168.4
03:37:08|69168.4
03:37:09|69168.4
03:37:10|69168.4
03:37:11|69168.4
03:37:12|69168.4
03:37:13|69168.4
03:37:15|69168.4
03:37:15|69168.4
03:37:17|69168.4
03:37:17|69168.4
03:37:18|69168.4
03:37:19|69168.4
03:37:20|69168.4
03:37:22|69168.4
03:37:22|69164.01
03:37:24|69164.01
03:37:24|69164.01
03:37:26|69164.01
03:37:26|69164.01
03:37:27|69164.01
03:37:28|69164.01
03:37:30|69164.01
03:37:31|69164.01
03:37:32|69164.01
03:37:32|69164.01
03:37:34|69164.01
03:37:35|69164.01
03:37:36|69164.01
03:37:37|69164.01
03:37:38|69164.01
03:37:39|69164.01
03:37:41|69164.01
03:37:41|69164.01
03:37:43|69164.01
03:37:44|69164.01
03:37:45|69164.01
03:37:46|69164.01
03:37:47|69164.01
03:37:49|69163.99
03:37:49|69163.99
03:37:51|69163.99
03:37:52|69163.99
03:37:53|69163.99
03:37:54|69163.99
03:37:55|69163.99
03:37:57|69163.99
03:37:57|69172.
03:37:58|69172.
03:37:59|69172.
03:38:01|69172.
03:38:02|69172.
03:38:03|69172.
03:38:04|69172.
03:38:05|69172.
03:38:06|69172.
03:38:07|69172.
03:38:08|69172.
03:38:09|69172.
03:38:10|69172.
03:38:12|69172.
03:38:12|69172.
03:38:14|69172.
03:38:14|69172.
03:38:15|69172.
03:38:17|69172.
03:38:17|69172.
03:38:19|69172.
03:38:19|69172.
03:38:21|69172.
03:38:21|69172.
03:38:22|69172.
03:38:24|69172.
03:38:24|69172.
03:38:25|69172.
03:38:28|69176.8
03:38:29|69176.8
03:38:29|69176.8
03:38:30|69176.8
03:38:31|69176.8
03:38:32|69176.8
03:38:33|69176.8
03:38:34|69176.8
03:38:36|69176.8
03:38:37|69176.8
03:38:37|69176.8
03:38:39|69176.8
03:38:40|69176.8
03:38:42|69176.8
03:38:43|69176.8
03:38:44|69176.8
03:38:45|69169.75
03:38:46|69169.75
03:38:47|69168.12
03:38:49|69168.12
03:38:50|69168.12
03:38:52|69168.12
03:38:53|69168.12
03:38:54|69168.12
03:38:55|69168.12
03:38:57|69168.12
03:38:58|69160.66
03:38:58|69160.66
03:39:00|69160.66
03:39:01|69160.66
03:39:03|69160.66
03:39:04|69163.25
03:39:04|69163.25
03:39:06|69163.25
03:39:07|69163.25
03:39:08|69163.25
03:39:09|69163.25
03:39:10|69172.
03:39:11|69172.
03:39:12|69176.8
03:39:14|69176.8
03:39:15|69176.8
03:39:16|69176.8
03:39:16|69176.8
03:39:18|69176.8
03:39:19|69176.8
03:39:20|69176.8
03:39:21|69176.8
03:39:22|69176.8
03:39:23|69176.8
03:39:24|69176.8
03:39:25|69176.8
03:39:26|69176.8
03:39:27|69176.8
03:39:28|69176.8
03:39:29|69176.8
03:39:31|69176.8
03:39:31|69176.8
03:39:33|69176.8
03:39:33|69176.8
03:39:35|69176.8
03:39:36|69176.8
03:39:36|69176.8
03:39:38|69176.
03:39:39|69176.
03:39:40|69176.
03:39:41|69176.
03:39:43|69175.99
03:39:43|69175.99
03:39:46|69175.99
03:39:47|69175.99
03:39:49|69175.99
03:39:49|69175.99
03:39:50|69175.99
03:39:52|69175.99
03:39:52|69175.99
03:39:54|69175.99
03:39:55|69175.99
03:39:56|69175.99
03:39:56|69175.99
03:39:59|69175.99
03:40:00|69176.
03:40:01|69176.
03:40:02|69176.
03:40:03|69176.
03:40:04|69176.
03:40:06|69176.
03:40:07|69176.
03:40:07|69176.
03:40:08|69176.
03:40:10|69176.
03:40:11|69176.
03:40:12|69176.
03:40:13|69176.
03:40:14|69183.93
03:40:15|69183.93
03:40:16|69183.93
03:40:17|69183.93
03:40:18|69183.93
03:40:19|69183.93
03:40:20|69183.93
03:40:22|69187.06
03:40:22|69194.48
03:40:23|69194.48
03:40:25|69194.48
03:40:25|69194.48
03:40:26|69194.48
03:40:27|69194.48
03:40:29|69194.48
03:40:29|69194.48
03:40:31|69194.48
03:40:32|69194.48
03:40:32|69194.48
03:40:34|69194.48
03:40:35|69194.48
03:40:36|69194.48
03:40:37|69194.48
03:40:38|69194.48
03:40:39|69194.48
03:40:39|69194.48
03:40:40|69194.48
03:40:42|69194.48
03:40:44|69194.48
03:40:45|69194.48
03:40:46|69194.48
03:40:47|69194.48
03:40:48|69194.48
03:40:49|69195.86
03:40:50|69195.86
03:40:51|69195.86
03:40:58|69200.
03:40:58|69200.
03:40:59|69200.
03:41:00|69200.
03:41:01|69200.
03:41:03|69200.
03:41:04|69200.
03:41:05|69200.
03:41:06|69200.
03:41:07|69200.
03:41:08|69200.
03:41:09|69200.
03:41:10|69200.
03:41:11|69200.
03:41:13|69200.
03:41:13|69200.
03:41:15|69200.
03:41:15|69200.
03:41:16|69200.
03:41:18|69200.
03:41:19|69210.81
03:41:19|69210.81
03:41:20|69210.81
03:41:22|69210.81
03:41:23|69210.81
03:41:24|69216.
03:41:25|69216.
03:41:26|69216.
03:41:27|69216.
03:41:28|69216.
03:41:29|69216.
03:41:30|69216.
03:41:32|69216.
03:41:32|69216.
03:41:34|69216.
03:41:34|69205.47
03:41:35|69205.47
03:41:37|69205.47
03:41:37|69205.47
03:41:39|69205.47
03:41:41|69205.47
03:41:41|69205.47
03:41:43|69208.
03:41:43|69208.
03:41:45|69208.
03:41:45|69208.
03:41:47|69211.77
03:41:48|69211.77
03:41:49|69211.77
03:41:51|69211.77
03:41:53|69211.77
03:41:54|69211.77
03:41:55|69238.63
03:41:56|69238.63
03:41:57|69238.63
03:41:58|69238.63
03:41:59|69238.63
03:42:00|69238.63
03:42:00|69238.63
03:42:02|69238.63
03:42:03|69238.63
03:42:04|69238.63
03:42:06|69238.63
03:42:06|69238.63
03:42:07|69238.63
03:42:08|69238.63
03:42:10|69238.63
03:42:11|69238.63
03:42:11|69238.63
03:42:12|69238.63
03:42:15|69238.63
03:42:15|69238.63
03:42:16|69238.63
03:42:17|69238.63
03:42:18|69238.63
03:42:19|69238.63
03:42:20|69238.63
03:42:21|69238.63
03:42:23|69229.98
03:42:24|69229.99
03:42:24|69229.99
03:42:26|69229.99
03:42:26|69229.99
03:42:28|69229.99
03:42:28|69229.99
03:42:30|69229.99
03:42:31|69229.99
03:42:31|69229.99
03:42:32|69229.99
03:42:33|69229.99
03:42:35|69236.
03:42:35|69236.
03:42:37|69236.
03:42:37|69236.
03:42:38|69236.
03:42:41|69236.
03:42:41|69236.
03:42:42|69236.
03:42:44|69227.99
03:42:45|69216.01
03:42:46|69216.01
03:42:48|69212.01
03:42:49|69212.01
03:42:50|69212.01
03:42:51|69212.01
03:42:52|69212.01
03:42:54|69212.01
03:42:55|69212.01
03:42:55|69212.01
03:42:56|69212.01
03:42:57|69208.01
03:42:59|69208.01
03:43:00|69208.01
03:43:00|69208.01
03:43:02|69208.01
03:43:03|69210.43
03:43:05|69210.43
03:43:05|69210.43
03:43:07|69213.47
03:43:07|69213.47
03:43:09|69213.47
03:43:09|69213.47
03:43:10|69213.47
03:43:12|69213.47
03:43:13|69213.47
03:43:14|69213.47
03:43:15|69213.47
03:43:15|69213.47
03:43:17|69213.47
03:43:18|69213.47
03:43:19|69213.47
03:43:20|69213.47
03:43:22|69213.47
03:43:22|69213.47
03:43:23|69208.02
03:43:24|69208.02
03:43:25|69208.02
03:43:27|69208.02
03:43:28|69208.01
03:43:28|69208.01
03:43:29|69208.01
03:43:31|69208.01
03:43:32|69208.01
03:43:33|69208.01
03:43:34|69208.01
03:43:35|69208.01
03:43:36|69208.01
03:43:37|69208.01
03:43:38|69208.01
03:43:38|69208.01
03:43:40|69208.01
03:43:41|69208.01
03:43:42|69208.01
03:43:42|69208.01
03:43:44|69208.01
03:43:45|69208.01
03:43:47|69208.01
03:43:49|69208.01
03:43:50|69208.01
03:43:51|69208.01
03:43:52|69208.01
03:43:53|69208.01
03:43:55|69208.01
03:43:56|69208.01
03:43:57|69208.01
03:43:58|69208.01
03:43:59|69208.01
03:44:00|69208.01
03:44:02|69208.01
03:44:02|69208.01
03:44:03|69208.01
03:44:05|69208.01
03:44:07|69208.01
03:44:07|69212.
03:44:09|69212.
03:44:10|69212.
03:44:11|69212.
03:44:12|69212.
03:44:14|69212.
03:44:15|69212.
03:44:16|69212.
03:44:17|69212.
03:44:17|69212.
03:44:18|69212.
03:44:20|69212.
03:44:21|69212.
03:44:23|69212.01
03:44:23|69212.01
03:44:25|69212.01
03:44:26|69212.01
03:44:26|69212.01
03:44:28|69212.01
03:44:29|69212.01
03:44:30|69212.01
03:44:31|69212.01
03:44:32|69212.01
03:44:34|69212.01
03:44:34|69212.01
03:44:35|69212.01
03:44:37|69212.01
03:44:38|69212.01
03:44:39|69212.01
03:44:40|69212.01
03:44:41|69212.01
03:44:43|69212.01
03:44:43|69212.01
03:44:45|69212.01
03:44:46|69212.01
03:44:47|69212.01
03:44:49|69212.
03:44:49|69212.
03:44:50|69212.
03:44:51|69212.01
03:44:53|69212.01
03:44:55|69212.01
03:44:56|69212.01
03:44:56|69212.01
03:44:58|69212.01
03:44:58|69212.01
03:45:00|69212.01
03:45:01|69212.01
03:45:02|69212.01
03:45:04|69212.01
03:45:04|69212.01
03:45:06|69212.01
03:45:07|69223.52
03:45:08|69223.52
03:45:09|69223.52
03:45:11|69223.52
03:45:11|69223.52
03:45:13|69223.52
03:45:13|69223.52
03:45:15|69216.01
03:45:16|69216.01
03:45:17|69216.01
03:45:18|69216.01
03:45:18|69216.01
03:45:21|69216.01
03:45:21|69216.01
03:45:23|69216.01
03:45:23|69216.01
03:45:24|69216.01
03:45:25|69216.01
03:45:26|69216.01
03:45:27|69216.01
03:45:28|69216.01
03:45:29|69216.01
03:45:31|69216.01
03:45:31|69216.01
03:45:33|69216.01
03:45:34|69216.01
03:45:35|69216.01
03:45:35|69216.01
03:45:37|69216.01
03:45:38|69208.
03:45:39|69208.
03:45:40|69208.01
03:45:41|69208.01
03:45:43|69208.01
03:45:43|69201.56
03:45:44|69201.56
03:45:46|69201.56
03:45:47|69201.56
03:45:48|69201.56
03:45:49|69201.56
03:45:50|69201.56
03:45:51|69201.56
03:45:52|69201.56
03:45:53|69201.56
03:45:54|69201.56
03:45:55|69201.56
03:45:56|69201.56
03:45:57|69201.56
03:45:58|69201.56
03:45:59|69201.56
03:46:00|69201.56
03:46:02|69201.56
03:46:02|69205.88
03:46:03|69205.88
03:46:04|69205.88
03:46:05|69205.88
03:46:06|69205.88
03:46:07|69205.88
03:46:09|69205.88
03:46:10|69205.88
03:46:10|69205.88
03:46:11|69205.88
03:46:12|69205.88
03:46:13|69212.02
03:46:15|69212.02
03:46:15|69212.02
03:46:16|69212.02
03:46:18|69212.02
03:46:19|69212.02
03:46:20|69212.01
03:46:21|69212.01
03:46:22|69212.01
03:46:24|69212.01
03:46:24|69212.01
03:46:25|69208.09
03:46:26|69208.09
03:46:27|69208.09
03:46:29|69208.09
03:46:30|69208.09
03:46:31|69208.01
03:46:32|69208.01
03:46:33|69208.01
03:46:34|69208.01
03:46:35|69208.01
03:46:36|69208.01
03:46:37|69208.01
03:46:38|69208.01
03:46:39|69208.01
03:46:41|69208.01
03:46:41|69208.01
03:46:42|69208.01
03:46:43|69208.01
03:46:44|69208.01
03:46:45|69208.01
03:46:46|69208.01
03:46:47|69208.01
03:46:49|69208.01
03:46:51|69208.01
03:46:53|69208.01
03:46:54|69208.01
03:46:55|69208.01
03:46:56|69208.01
03:46:58|69208.01
03:46:59|69208.01
03:46:59|69208.01
03:47:00|69208.01
03:47:02|69208.01
03:47:03|69208.
03:47:04|69200.01
03:47:05|69200.01
03:47:06|69200.01
03:47:07|69200.01
03:47:09|69200.01
03:47:10|69200.01
03:47:10|69200.01
03:47:12|69204.
03:47:13|69204.
03:47:13|69204.
03:47:15|69204.
03:47:15|69204.
03:47:16|69204.
03:47:18|69204.
03:47:19|69204.
03:47:20|69204.
03:47:21|69204.
03:47:22|69204.
03:47:23|69204.
03:47:25|69204.
03:47:25|69204.
03:47:26|69204.
03:47:28|69204.
03:47:29|69204.
03:47:29|69204.
03:47:31|69204.
03:47:31|69196.01
03:47:32|69196.01
03:47:33|69193.77
03:47:35|69193.77
03:47:35|69193.77
03:47:37|69193.77
03:47:38|69188.01
03:47:39|69188.01
03:47:40|69188.01
03:47:41|69188.01
03:47:41|69188.01
03:47:43|69188.01
03:47:44|69188.01
03:47:45|69188.01
03:47:46|69188.01
03:47:47|69188.01
03:47:48|69188.01
03:47:49|69188.01
03:47:50|69188.01
03:47:51|69188.01
03:47:52|69188.01
03:47:54|69188.01
03:47:55|69188.01
03:47:57|69188.
03:47:57|69188.
03:47:58|69188.
03:47:59|69188.
03:48:00|69188.
03:48:01|69188.
03:48:02|69188.
03:48:03|69188.
03:48:04|69188.
03:48:05|69188.
03:48:07|69188.
03:48:07|69188.
03:48:09|69189.44
03:48:09|69189.44
03:48:11|69189.44
03:48:12|69189.44
03:48:13|69189.44
03:48:14|69189.44
03:48:15|69189.44
03:48:16|69189.44
03:48:17|69188.01
03:48:18|69187.99
03:48:19|69184.
03:48:20|69184.
03:48:21|69184.
03:48:22|69184.
03:48:23|69184.
03:48:25|69184.
03:48:26|69183.92
03:48:27|69183.21
03:48:27|69176.03
03:48:28|69176.03
03:48:29|69176.03
03:48:30|69176.03
03:48:31|69176.03
03:48:33|69176.03
03:48:33|69176.03
03:48:34|69176.03
03:48:35|69176.03
03:48:36|69176.03
03:48:38|69176.03
03:48:38|69176.03
03:48:40|69176.03
03:48:40|69176.03
03:48:41|69176.03
03:48:42|69176.03
03:48:43|69176.03
03:48:45|69176.02
03:48:46|69176.02
03:48:46|69176.02
03:48:48|69173.42
03:48:49|69173.42
03:48:50|69173.42
03:48:52|69173.42
03:48:53|69173.42
03:48:54|69173.42
03:48:56|69173.42
03:48:56|69173.42
03:48:58|69173.42
03:48:59|69165.31
03:49:00|69165.31
03:49:01|69160.
03:49:02|69156.
03:49:02|69156.
03:49:03|69156.
03:49:05|69156.
03:49:06|69156.
03:49:06|69148.
03:49:08|69148.
03:49:09|69148.
03:49:10|69148.
03:49:12|69148.
03:49:12|69148.01
03:49:13|69148.01
03:49:14|69148.01
03:49:16|69148.01
03:49:17|69148.01
03:49:17|69148.01
03:49:18|69148.01
03:49:19|69148.01
03:49:20|69148.01
03:49:21|69140.
03:49:23|69140.
03:49:23|69140.01
03:49:25|69140.
03:49:26|69136.01
03:49:27|69136.01
03:49:28|69136.01
03:49:29|69136.01
03:49:30|69136.01
03:49:31|69136.01
03:49:32|69136.01
03:49:33|69136.01
03:49:34|69136.01
03:49:35|69136.01
03:49:36|69136.01
03:49:37|69136.01
03:49:38|69136.01
03:49:39|69136.01
03:49:40|69136.01
03:49:41|69132.01
03:49:42|69132.01
03:49:43|69132.01
03:49:44|69132.01
03:49:45|69132.01
03:49:46|69132.01
03:49:47|69132.01
03:49:48|69132.01
03:49:49|69132.01
03:49:50|69132.01
03:49:51|69132.01
03:49:53|69132.01
03:49:55|69132.01
03:49:56|69132.01
03:49:56|69132.01
03:49:58|69132.01
03:50:00|69135.99
03:50:00|69135.99
03:50:02|69135.99
03:50:02|69139.99
03:50:03|69139.99
03:50:05|69139.99
03:50:06|69139.99
03:50:07|69139.99
03:50:08|69139.99
03:50:09|69139.99
03:50:11|69139.99
03:50:12|69139.99
03:50:12|69139.99
03:50:13|69139.99
03:50:14|69139.99
03:50:15|69139.99
03:50:17|69139.99
03:50:18|69139.99
03:50:19|69139.99
03:50:20|69139.99
03:50:20|69139.99
03:50:21|69139.99
03:50:23|69139.99
03:50:24|69139.99
03:50:25|69139.99
03:50:25|69139.99
03:50:27|69139.99
03:50:28|69139.99
03:50:29|69139.99
03:50:30|69139.99
03:50:31|69139.99
03:50:32|69139.99
03:50:33|69139.99
03:50:34|69139.99
03:50:35|69139.99
03:50:36|69139.99
03:50:38|69139.99
03:50:39|69139.99
03:50:39|69139.99
03:50:42|69140.
03:50:42|69140.
03:50:44|69140.
03:50:45|69140.
03:50:45|69140.
03:50:46|69140.
03:50:47|69140.
03:50:49|69140.
03:50:50|69140.
03:50:51|69140.
03:50:52|69140.
03:50:54|69151.97
03:50:54|69151.97
03:50:56|69151.97
03:50:57|69151.97
03:50:59|69151.97
03:51:00|69151.97
03:51:01|69151.97
03:51:02|69151.97
03:51:04|69151.97
03:51:05|69151.97
03:51:05|69151.97
03:51:06|69151.97
03:51:07|69151.97
03:51:09|69151.97
03:51:10|69151.97
03:51:11|69151.97
03:51:12|69151.97
03:51:13|69151.97
03:51:14|69151.97
03:51:14|69151.97
03:51:15|69151.97
03:51:16|69151.97
03:51:18|69151.97
03:51:19|69151.97
03:51:20|69151.97
03:51:21|69151.97
03:51:22|69161.2
03:51:23|69161.2
03:51:24|69161.2
03:51:25|69161.2
03:51:26|69161.2
03:51:28|69161.2
03:51:28|69161.2
03:51:29|69161.2
03:51:30|69161.2
03:51:31|69161.2
03:51:32|69161.2
03:51:33|69161.2
03:51:34|69161.2
03:51:35|69161.2
03:51:37|69161.2
03:51:37|69161.2
03:51:38|69161.2
03:51:40|69161.2
03:51:41|69161.2
03:51:42|69161.2
03:51:43|69161.2
03:51:44|69161.2
03:51:45|69161.2
03:51:46|69161.2
03:51:47|69161.2
03:51:48|69161.2
03:51:49|69161.2
03:51:50|69161.2
03:51:51|69163.86
03:51:52|69163.86
03:51:54|69163.86
03:51:56|69163.86
03:51:57|69163.86
03:51:58|69163.86
03:52:00|69163.86
03:52:01|69163.86
03:52:02|69163.86
03:52:03|69163.86
03:52:05|69163.86
03:52:05|69163.86
03:52:07|69163.86
03:52:08|69163.86
03:52:09|69163.86
03:52:10|69163.85
03:52:11|69163.85
03:52:12|69163.85
03:52:12|69163.85
03:52:13|69163.85
03:52:15|69163.85
03:52:16|69163.85
03:52:17|69163.85
03:52:18|69163.85
03:52:20|69163.85
03:52:20|69163.85
03:52:22|69163.85
03:52:23|69163.85
03:52:23|69163.85
03:52:24|69163.85
03:52:25|69163.85
03:52:26|69163.85
03:52:27|69163.85
03:52:28|69163.86
03:52:30|69163.86
03:52:31|69163.86
03:52:33|69163.86
03:52:33|69163.86
03:52:35|69163.86
03:52:36|69163.86
03:52:37|69163.86
03:52:38|69163.86
03:52:39|69163.86
03:52:39|69163.86
03:52:40|69163.86
03:52:42|69163.86
03:52:42|69163.86
03:52:43|69163.86
03:52:44|69163.86
03:52:45|69163.86
03:52:47|69163.86
03:52:47|69163.86
03:52:48|69163.86
03:52:49|69163.86
03:52:50|69163.86
03:52:51|69163.86
03:52:53|69163.86
03:52:53|69162.36
03:52:56|69162.36
03:52:56|69162.36
03:52:58|69162.36
03:53:00|69162.36
03:53:01|69162.36
03:53:02|69162.36
03:53:03|69162.36
03:53:04|69160.01
03:53:05|69160.01
03:53:07|69160.01
03:53:08|69160.01
03:53:09|69160.01
03:53:10|69160.01
03:53:11|69160.01
03:53:12|69160.01
03:53:14|69160.01
03:53:15|69160.01
03:53:16|69160.01
03:53:17|69163.99
03:53:18|69163.99
03:53:19|69163.99
03:53:20|69163.99
03:53:21|69163.99
03:53:22|69163.98
03:53:23|69163.98
03:53:24|69163.98
03:53:25|69163.98
03:53:26|69163.98
03:53:27|69163.98
03:53:28|69163.98
03:53:30|69163.98
03:53:30|69163.98
03:53:31|69156.2
03:53:33|69156.2
03:53:33|69152.01
03:53:34|69152.01
03:53:36|69152.01
03:53:37|69152.01
03:53:38|69152.01
03:53:39|69152.01
03:53:40|69152.01
03:53:41|69152.01
03:53:42|69152.01
03:53:43|69152.01
03:53:44|69156.
03:53:45|69156.
03:53:46|69156.
03:53:47|69156.
03:53:48|69156.
03:53:49|69156.
03:53:50|69156.
03:53:51|69156.
03:53:52|69156.
03:53:53|69156.
03:53:55|69155.99
03:53:55|69155.99
03:53:56|69155.99
03:53:58|69155.99
03:53:59|69155.99
03:54:01|69155.99
03:54:02|69155.99
03:54:03|69155.99
03:54:04|69155.99
03:54:05|69156.
03:54:07|69156.
03:54:07|69156.
03:54:08|69156.
03:54:09|69156.
03:54:10|69156.
03:54:11|69156.
03:54:12|69156.
03:54:13|69156.
03:54:14|69156.
03:54:16|69156.
03:54:16|69156.
03:54:17|69156.
03:54:18|69156.
03:54:20|69156.
03:54:21|69156.
03:54:21|69156.
03:54:23|69156.
03:54:23|69156.
03:54:24|69156.
03:54:25|69156.
03:54:26|69156.
03:54:28|69156.
03:54:29|69156.
03:54:30|69156.
03:54:31|69156.
03:54:32|69155.99
03:54:33|69155.99
03:54:34|69155.99
03:54:35|69155.99
03:54:36|69155.99
03:54:37|69155.99
03:54:38|69155.99
03:54:39|69155.99
03:54:40|69148.
03:54:42|69148.
03:54:42|69148.
03:54:43|69148.
03:54:45|69145.
03:54:45|69145.
03:54:46|69145.
03:54:47|69145.
03:54:48|69145.
03:54:49|69145.
03:54:50|69145.
03:54:51|69145.
03:54:52|69145.
03:54:53|69145.
03:54:55|69145.
03:54:56|69145.
03:54:57|69145.
03:54:58|69145.
03:55:00|69145.
03:55:00|69145.
03:55:01|69145.
03:55:03|69145.
03:55:04|69145.
03:55:05|69145.
03:55:07|69145.
03:55:08|69145.
03:55:09|69145.
03:55:10|69145.
03:55:11|69145.
03:55:12|69145.
03:55:13|69145.
03:55:14|69145.
03:55:15|69145.
03:55:17|69145.
03:55:18|69145.
03:55:19|69145.
03:55:20|69152.
03:55:21|69152.
03:55:22|69152.
03:55:23|69152.
03:55:24|69152.
03:55:25|69160.
03:55:26|69160.
03:55:27|69160.
03:55:28|69160.
03:55:29|69160.
03:55:30|69160.
03:55:31|69160.
03:55:32|69160.
03:55:33|69160.
03:55:35|69160.
03:55:36|69160.
03:55:36|69160.
03:55:37|69160.
03:55:39|69160.
03:55:39|69160.
03:55:41|69160.
03:55:42|69160.
03:55:43|69160.
03:55:44|69160.
03:55:45|69160.
03:55:46|69160.
03:55:47|69160.
03:55:48|69160.
03:55:49|69160.
03:55:50|69160.
03:55:51|69160.
03:55:52|69160.
03:55:53|69160.
03:55:54|69160.
03:55:55|69160.
03:55:56|69160.
03:55:57|69160.
03:55:58|69160.
03:56:00|69160.
03:56:01|69160.
03:56:03|69160.
03:56:03|69160.
03:56:05|69160.
03:56:06|69160.
03:56:07|69160.
03:56:09|69160.
03:56:09|69160.
03:56:10|69160.
03:56:12|69160.
03:56:13|69160.
03:56:14|69160.
03:56:15|69160.
03:56:16|69160.
03:56:17|69160.
03:56:18|69159.99
03:56:19|69159.99
03:56:21|69159.99
03:56:22|69159.99
03:56:23|69159.99
03:56:25|69159.99
03:56:26|69159.99
03:56:26|69159.99
03:56:27|69159.99
03:56:29|69159.99
03:56:29|69159.99
03:56:30|69159.99
03:56:31|69159.99
03:56:32|69159.99
03:56:35|69159.99
03:56:36|69159.99
03:56:36|69159.99
03:56:37|69166.46
03:56:38|69166.46
03:56:40|69166.46
03:56:41|69166.46
03:56:42|69166.46
03:56:44|69166.46
03:56:44|69166.46
03:56:45|69166.46
03:56:47|69166.46
03:56:47|69166.46
03:56:48|69166.46
03:56:49|69166.46
03:56:51|69166.46
03:56:52|69166.46
03:56:53|69166.46
03:56:54|69166.46
03:56:54|69171.49
03:56:56|69171.49
03:56:57|69171.49
03:56:58|69171.49
03:57:00|69171.49
03:57:01|69171.49
03:57:02|69171.49
03:57:03|69171.49
03:57:04|69171.49
03:57:05|69171.49
03:57:06|69171.49
03:57:07|69171.49
03:57:08|69171.49
03:57:10|69171.49
03:57:10|69171.49
03:57:12|69171.49
03:57:12|69171.49
03:57:14|69171.49
03:57:15|69171.49
03:57:16|69171.49
03:57:17|69171.49
03:57:19|69171.49
03:57:19|69171.49
03:57:21|69171.49
03:57:22|69171.49
03:57:23|69171.49
03:57:24|69171.49
03:57:25|69180.
03:57:27|69180.
03:57:27|69179.99
03:57:28|69179.99
03:57:29|69179.99
03:57:30|69179.99
03:57:32|69179.99
03:57:33|69179.99
03:57:34|69179.99
03:57:35|69179.99
03:57:37|69179.99
03:57:37|69179.99
03:57:39|69179.99
03:57:39|69179.99
03:57:40|69179.99
03:57:42|69179.99
03:57:43|69179.99
03:57:44|69180.
03:57:45|69180.
03:57:46|69180.
03:57:47|69180.
03:57:48|69180.
03:57:49|69180.
03:57:50|69180.
03:57:51|69180.
03:57:52|69180.
03:57:53|69180.
03:57:54|69180.
03:57:55|69180.
03:57:57|69180.
03:57:58|69180.
03:57:58|69180.
03:57:59|69180.
03:58:01|69180.
03:58:03|69180.
03:58:04|69180.
03:58:05|69180.
03:58:07|69180.
03:58:08|69180.
03:58:09|69180.
03:58:10|69180.
03:58:11|69180.
03:58:13|69180.
03:58:14|69180.
03:58:14|69179.99
03:58:16|69179.99
03:58:16|69179.99
03:58:17|69179.99
03:58:19|69179.99
03:58:19|69179.99
03:58:20|69179.99
03:58:21|69179.99
03:58:23|69180.
03:58:23|69180.
03:58:25|69180.
03:58:26|69180.
03:58:27|69180.
03:58:28|69180.
03:58:29|69180.
03:58:30|69180.
03:58:31|69180.
03:58:32|69180.
03:58:33|69180.
03:58:34|69180.
03:58:35|69180.
03:58:36|69180.
03:58:37|69180.
03:58:39|69180.
03:58:39|69180.
03:58:40|69161.56
03:58:42|69161.56
03:58:43|69161.56
03:58:44|69161.56
03:58:45|69161.56
03:58:46|69161.56
03:58:47|69161.56
03:58:48|69161.56
03:58:50|69161.56
03:58:51|69161.56
03:58:52|69161.56
03:58:53|69161.56
03:58:54|69161.56
03:58:55|69161.56
03:58:55|69161.56
03:58:56|69161.56
03:58:58|69161.56
03:58:59|69161.56
03:59:00|69161.56
03:59:02|69161.56
03:59:03|69161.56
03:59:04|69161.56
03:59:04|69161.56
03:59:05|69161.56
03:59:07|69161.56
03:59:08|69161.56
03:59:10|69161.56
03:59:11|69161.56
03:59:12|69161.56
03:59:13|69161.56
03:59:14|69161.56
03:59:15|69161.56
03:59:17|69161.56
03:59:17|69161.56
03:59:18|69161.56
03:59:19|69161.56
03:59:20|69161.56
03:59:22|69161.56
03:59:22|69161.56
03:59:23|69161.56
03:59:25|69161.56
03:59:26|69161.56
03:59:27|69161.56
03:59:28|69161.56
03:59:29|69161.56
03:59:30|69161.56
03:59:31|69161.56
03:59:33|69161.56
03:59:33|69164.66
03:59:34|69156.01
03:59:35|69156.01
03:59:36|69156.01
03:59:37|69156.01
03:59:38|69156.01
03:59:39|69156.01
03:59:41|69156.01
03:59:42|69156.01
03:59:43|69156.01
03:59:43|69156.01
03:59:44|69156.01
03:59:45|69156.01
03:59:47|69156.01
03:59:47|69156.01
03:59:49|69156.01
03:59:50|69156.01
03:59:50|69156.01
03:59:52|69156.01
03:59:53|69156.01
03:59:55|69156.01
03:59:55|69156.01
03:59:57|69156.01
03:59:58|69156.01
03:59:58|69156.01
03:59:59|69156.01
04:00:00|69144.22
04:00:02|69144.22
04:00:04|69144.22
04:00:05|69144.22
04:00:07|69144.22
04:00:08|69144.22
04:00:08|69143.99
04:00:10|69119.99
04:00:10|69116.01
04:00:12|69116.01
04:00:13|69116.01
04:00:14|69104.
04:00:15|69104.
04:00:16|69104.
04:00:17|69104.
04:00:18|69104.
04:00:19|69104.
04:00:21|69104.
04:00:21|69104.
04:00:22|69104.
04:00:23|69104.
04:00:24|69104.
04:00:26|69104.
04:00:26|69098.93
04:00:27|69098.93
04:00:28|69103.98
04:00:29|69103.98
04:00:31|69103.98
04:00:31|69103.98
04:00:33|69103.98
04:00:34|69103.98
04:00:35|69103.98
04:00:36|69103.98
04:00:37|69103.98
04:00:37|69103.98
04:00:38|69103.98
04:00:40|69103.98
04:00:41|69103.98
04:00:42|69103.98
04:00:43|69103.98
04:00:44|69109.95
04:00:45|69109.95
04:00:46|69109.95
04:00:48|69109.95
04:00:49|69109.95
04:00:49|69109.95
04:00:50|69109.95
04:00:52|69109.95
04:00:52|69109.95
04:00:54|69109.96
04:00:55|69109.96
04:00:56|69109.96
04:00:57|69109.96
04:00:58|69109.96
04:00:58|69109.96
04:00:59|69109.96
04:01:01|69109.96
04:01:01|69109.96
04:01:04|69109.96
04:01:05|69109.96
04:01:07|69108.02
04:01:08|69108.02
04:01:09|69108.02
04:01:11|69108.01
04:01:11|69108.01
04:01:13|69108.01
04:01:13|69108.01
04:01:14|69108.01
04:01:16|69108.01
04:01:17|69108.01
04:01:18|69107.97
04:01:19|69107.96
04:01:20|69107.96
04:01:21|69107.96
04:01:22|69107.96
04:01:23|69107.96
04:01:24|69107.96
04:01:25|69107.96
04:01:26|69107.96
04:01:27|69107.96
04:01:28|69107.96
04:01:29|69107.96
04:01:30|69107.96
04:01:31|69107.96
04:01:32|69107.96
04:01:34|69107.96
04:01:34|69107.96
04:01:35|69107.96
04:01:36|69107.96
04:01:38|69107.96
04:01:38|69107.96
04:01:40|69107.96
04:01:41|69107.96
04:01:41|69107.96
04:01:43|69107.96
04:01:44|69107.96
04:01:45|69107.96
04:01:46|69107.96
04:01:47|69107.96
04:01:48|69100.01
04:01:49|69100.01
04:01:50|69100.01
04:01:51|69100.01
04:01:52|69100.01
04:01:53|69100.01
04:01:54|69100.01
04:01:55|69100.01
04:01:56|69100.01
04:01:57|69100.01
04:01:58|69100.01
04:01:59|69100.01
04:02:00|69100.01
04:02:01|69100.01
04:02:02|69100.
04:02:03|69100.
04:02:05|69100.
04:02:05|69100.
04:02:07|69100.
04:02:08|69100.
04:02:09|69100.
04:02:10|69100.
04:02:11|69100.
04:02:13|69100.
04:02:14|69100.
04:02:15|69100.5
04:02:16|69100.5
04:02:17|69100.5
04:02:18|69100.51
04:02:18|69100.51
04:02:20|69100.51
04:02:21|69100.51
04:02:22|69100.51
04:02:23|69100.51
04:02:24|69100.51
04:02:25|69100.51
04:02:27|69100.51
04:02:27|69100.51
04:02:29|69112.
04:02:30|69112.
04:02:31|69112.
04:02:32|69112.
04:02:33|69112.
04:02:35|69112.
04:02:36|69112.
04:02:36|69112.
04:02:38|69112.
04:02:39|69111.99
04:02:40|69111.99
04:02:41|69111.99
04:02:42|69111.99
04:02:43|69111.99
04:02:44|69111.99
04:02:46|69111.99
04:02:46|69111.99
04:02:47|69111.99
04:02:49|69100.
04:02:49|69090.9
04:02:51|69090.91
04:02:51|69090.91
04:02:52|69090.91
04:02:53|69090.91
04:02:54|69090.91
04:02:55|69090.91
04:02:56|69090.91
04:02:57|69090.91
04:02:58|69090.91
04:03:00|69090.91
04:03:00|69088.73
04:03:01|69088.73
04:03:02|69088.73
04:03:03|69088.73
04:03:04|69088.73
04:03:07|69088.73
04:03:07|69088.73
04:03:09|69088.73
04:03:10|69088.72
04:03:11|69088.72
04:03:12|69084.02
04:03:14|69084.02
04:03:14|69084.02
04:03:16|69084.02
04:03:17|69084.02
04:03:18|69084.02
04:03:18|69084.01
04:03:20|69084.01
04:03:21|69084.01
04:03:22|69087.99
04:03:23|69087.99
04:03:24|69087.99
04:03:25|69088.
04:03:26|69088.
04:03:27|69088.
04:03:28|69088.
04:03:30|69088.
04:03:31|69089.26
04:03:32|69089.26
04:03:33|69089.26
04:03:34|69089.26
04:03:35|69089.26
04:03:36|69089.26
04:03:37|69089.26
04:03:38|69089.26
04:03:39|69089.26
04:03:41|69089.26
04:03:42|69089.26
04:03:43|69089.26
04:03:44|69089.26
04:03:45|69089.26
04:03:46|69089.26
04:03:47|69089.26
04:03:49|69089.26
04:03:49|69089.26
04:03:51|69095.09
04:03:51|69095.09
04:03:53|69095.09
04:03:53|69095.09
04:03:55|69095.09
04:03:56|69095.09
04:03:57|69095.09
04:03:57|69095.09
04:03:58|69095.09
04:04:00|69095.09
04:04:01|69095.09
04:04:02|69095.09
04:04:03|69095.09
04:04:04|69095.09
04:04:06|69095.09
04:04:08|69095.09
04:04:09|69095.09
04:04:10|69095.09
04:04:11|69095.09
04:04:12|69084.01
04:04:12|69084.01
04:04:14|69084.01
04:04:14|69084.01
04:04:15|69084.01
04:04:16|69084.01
04:04:17|69087.99
04:04:18|69087.99
04:04:20|69087.99
04:04:21|69087.99
04:04:22|69087.99
04:04:22|69088.
04:04:24|69088.
04:04:25|69088.
04:04:26|69088.
04:04:27|69088.
04:04:28|69088.
04:04:29|69088.
04:04:30|69088.
04:04:31|69087.99
04:04:33|69087.99
04:04:33|69087.99
04:04:34|69087.99
04:04:35|69087.99
04:04:37|69087.99
04:04:37|69087.99
04:04:38|69087.99
04:04:40|69087.99
04:04:41|69087.99
04:04:42|69087.99
04:04:44|69087.99
04:04:44|69087.99
04:04:46|69087.99
04:04:46|69087.99
04:04:48|69087.99
04:04:48|69087.99
04:04:49|69087.99
04:04:50|69087.99
04:04:52|69087.99
04:04:53|69087.99
04:04:54|69087.99
04:04:55|69087.99
04:04:56|69087.99
04:04:57|69087.99
04:04:59|69087.99
04:04:59|69087.99
04:05:00|69087.99
04:05:01|69087.99
04:05:02|69088.
04:05:03|69088.
04:05:04|69088.
04:05:05|69088.
04:05:07|69088.
04:05:08|69088.
04:05:10|69088.
04:05:11|69088.
04:05:12|69081.71
04:05:13|69081.71
04:05:15|69081.71
04:05:15|69081.71
04:05:17|69081.71
04:05:17|69081.71
04:05:18|69081.71
04:05:20|69081.71
04:05:21|69081.71
04:05:23|69081.71
04:05:23|69081.71
04:05:25|69081.71
04:05:25|69081.71
04:05:27|69081.71
04:05:27|69081.71
04:05:29|69081.71
04:05:29|69081.71
04:05:30|69081.71
04:05:31|69081.71
04:05:33|69081.71
04:05:34|69081.71
04:05:35|69081.71
04:05:36|69081.71
04:05:37|69085.09
04:05:38|69085.09
04:05:39|69085.09
04:05:40|69085.09
04:05:41|69085.09
04:05:42|69085.09
04:05:43|69085.09
04:05:45|69085.09
04:05:45|69085.09
04:05:47|69085.09
04:05:47|69085.09
04:05:48|69085.09
04:05:50|69085.09
04:05:51|69085.09
04:05:52|69085.08
04:05:52|69085.08
04:05:54|69085.08
04:05:55|69085.08
04:05:56|69085.08
04:05:56|69085.08
04:05:57|69085.08
04:05:59|69085.08
04:06:00|69085.08
04:06:01|69085.09
04:06:02|69085.09
04:06:03|69085.09
04:06:04|69085.09
04:06:05|69085.09
04:06:06|69085.09
04:06:07|69085.09
04:06:09|69085.09
04:06:10|69085.09
04:06:11|69085.09
04:06:12|69085.09
04:06:13|69085.09
04:06:14|69089.9
04:06:15|69089.9
04:06:16|69089.9
04:06:17|69089.9
04:06:18|69089.9
04:06:19|69085.08
04:06:20|69085.08
04:06:22|69085.08
04:06:23|69085.08
04:06:24|69085.08
04:06:24|69085.08
04:06:26|69085.08
04:06:27|69085.08
04:06:28|69085.08
04:06:29|69085.08
04:06:30|69085.08
04:06:31|69085.08
04:06:33|69085.08
04:06:33|69085.08
04:06:35|69085.08
04:06:35|69085.08
04:06:36|69085.08
04:06:37|69085.08
04:06:39|69085.08
04:06:40|69085.08
04:06:41|69085.08
04:06:42|69085.08
04:06:43|69085.08
04:06:43|69085.08
04:06:45|69085.72
04:06:46|69085.72
04:06:47|69085.72
04:06:49|69085.72
04:06:49|69085.72
04:06:51|69085.72
04:06:52|69085.72
04:06:53|69085.72
04:06:54|69085.72
04:06:55|69085.72
04:06:56|69085.72
04:06:57|69085.72
04:06:58|69085.72
04:06:59|69085.72
04:07:00|69085.72
04:07:01|69085.72
04:07:02|69085.72
04:07:03|69085.72
04:07:04|69085.72
04:07:06|69085.72
04:07:06|69085.72
04:07:07|69085.72
04:07:08|69103.99
04:07:10|69108.02
04:07:11|69108.02
04:07:12|69110.96
04:07:13|69110.96
04:07:14|69110.96
04:07:15|69110.96
04:07:16|69110.96
04:07:17|69110.96
04:07:18|69110.96
04:07:20|69110.96
04:07:21|69110.96
04:07:22|69112.
04:07:22|69112.
04:07:23|69112.
04:07:24|69112.
04:07:26|69112.
04:07:26|69112.
04:07:28|69112.
04:07:29|69112.
04:07:30|69112.
04:07:32|69112.
04:07:33|69112.
04:07:33|69112.
04:07:34|69112.
04:07:36|69112.
04:07:36|69112.
04:07:37|69112.
04:07:38|69112.
04:07:39|69112.
04:07:41|69112.
04:07:42|69120.01
04:07:43|69120.01
04:07:44|69120.01
04:07:45|69120.01
04:07:46|69120.01
04:07:47|69121.7
04:07:47|69121.7
04:07:49|69121.7
04:07:50|69121.7
04:07:50|69121.7
04:07:51|69121.7
04:07:53|69121.7
04:07:54|69121.7
04:07:55|69121.7
04:07:56|69121.7
04:07:57|69121.7
04:07:59|69121.7
04:08:00|69121.7
04:08:00|69121.7
04:08:01|69121.7
04:08:02|69121.7
04:08:04|69121.7
04:08:05|69121.7
04:08:05|69121.7
04:08:07|69121.7
04:08:08|69121.7
04:08:09|69121.7
04:08:10|69121.7
04:08:11|69121.7
04:08:11|69121.7
04:08:13|69121.7
04:08:13|69126.39
04:08:15|69126.39
04:08:16|69126.39
04:08:17|69126.39
04:08:18|69126.39
04:08:19|69126.39
04:08:20|69126.39
04:08:22|69127.34
04:08:23|69127.34
04:08:24|69127.34
04:08:25|69127.34
04:08:25|69127.34
04:08:26|69127.34
04:08:27|69127.34
04:08:29|69137.79
04:08:30|69137.79
04:08:31|69137.79
04:08:32|69137.78
04:08:33|69137.78
04:08:34|69137.78
04:08:35|69137.78
04:08:37|69137.78
04:08:37|69137.78
04:08:38|69137.78
04:08:39|69137.78
04:08:42|69137.78
04:08:43|69137.78
04:08:44|69137.78
04:08:45|69137.78
04:08:46|69137.78
04:08:48|69137.78
04:08:49|69146.14
04:08:50|69146.14
04:08:51|69146.14
04:08:51|69146.14
04:08:53|69146.14
04:08:54|69146.14
04:08:55|69146.14
04:08:57|69146.14
04:08:58|69146.14
04:08:59|69164.01
04:08:59|69164.01
04:09:00|69164.01
04:09:01|69164.01
04:09:02|69164.01
04:09:04|69164.01
04:09:04|69164.01
04:09:05|69164.01
04:09:06|69164.01
04:09:07|69165.99
04:09:08|69165.99
04:09:09|69165.99
04:09:12|69165.99
04:09:13|69166.97
04:09:14|69166.97
04:09:16|69166.97
04:09:16|69166.97
04:09:18|69166.97
04:09:18|69166.97
04:09:20|69166.97
04:09:21|69166.97
04:09:22|69166.97
04:09:23|69166.97
04:09:24|69166.97
04:09:25|69166.97
04:09:26|69175.99
04:09:27|69175.99
04:09:29|69179.01
04:09:29|69179.99
04:09:31|69179.99
04:09:32|69179.99
04:09:33|69188.
04:09:34|69191.66
04:09:35|69191.66
04:09:36|69184.45
04:09:37|69184.45
04:09:38|69187.31
04:09:40|69187.31
04:09:40|69187.31
04:09:41|69187.31
04:09:42|69187.31
04:09:43|69191.16
04:09:45|69191.16
04:09:46|69191.16
04:09:47|69191.16
04:09:48|69191.16
04:09:49|69191.16
04:09:50|69192.04
04:09:51|69192.04
04:09:52|69192.04
04:09:53|69192.04
04:09:55|69192.04
04:09:56|69192.04
04:09:56|69192.04
04:09:57|69192.04
04:09:58|69192.04
04:09:59|69192.04
04:10:01|69192.04
04:10:02|69188.01
04:10:03|69188.01
04:10:04|69188.01
04:10:05|69188.01
04:10:06|69188.01
04:10:07|69188.01
04:10:08|69180.81
04:10:09|69180.81
04:10:11|69173.89
04:10:11|69173.89
04:10:13|69173.89
04:10:15|69173.89
04:10:15|69173.89
04:10:16|69173.89
04:10:18|69173.89
04:10:19|69173.89
04:10:21|69173.89
04:10:21|69173.89
04:10:22|69173.89
04:10:24|69173.89
04:10:25|69190.7
04:10:25|69190.7
04:10:27|69190.7
04:10:27|69190.7
04:10:29|69190.7
04:10:31|69190.7
04:10:31|69190.7
04:10:32|69190.7
04:10:34|69190.7
04:10:34|69195.99
04:10:36|69195.99
04:10:38|69195.99
04:10:39|69196.01
04:10:40|69196.01
04:10:40|69196.01
04:10:42|69196.01
04:10:44|69196.01
04:10:44|69196.01
04:10:46|69196.01
04:10:47|69196.01
04:10:47|69196.01
04:10:49|69196.01
04:10:50|69196.01
04:10:51|69196.01
04:10:51|69196.01
04:10:53|69196.01
04:10:54|69196.01
04:10:55|69196.01
04:10:56|69196.01
04:10:57|69196.01
04:10:59|69196.01
04:10:59|69196.01
04:11:00|69196.01
04:11:01|69199.99
04:11:03|69199.99
04:11:04|69199.99
04:11:05|69200.
04:11:06|69200.
04:11:07|69200.
04:11:08|69200.
04:11:09|69200.
04:11:10|69200.
04:11:11|69200.
04:11:13|69178.97
04:11:15|69178.97
04:11:17|69178.97
04:11:19|69178.97
04:11:20|69178.97
04:11:21|69178.97
04:11:22|69178.97
04:11:22|69178.97
04:11:24|69178.97
04:11:25|69178.97
04:11:26|69178.97
04:11:27|69178.97
04:11:29|69178.78
04:11:29|69178.78
04:11:30|69178.78
04:11:31|69178.78
04:11:33|69178.78
04:11:34|69178.78
04:11:34|69178.78
04:11:35|69178.78
04:11:37|69178.78
04:11:38|69178.78
04:11:39|69178.78
04:11:40|69178.78
04:11:41|69178.78
04:11:42|69178.78
04:11:43|69178.78
04:11:44|69178.78
04:11:45|69178.78
04:11:46|69178.78
04:11:48|69178.78
04:11:50|69178.78
04:11:51|69178.78
04:11:51|69178.78
04:11:53|69178.78
04:11:54|69173.3
04:11:55|69173.3
04:11:56|69173.3
04:11:57|69173.3
04:11:58|69173.3
04:11:59|69173.3
04:12:01|69173.3
04:12:02|69173.3
04:12:03|69175.88
04:12:04|69175.88
04:12:05|69176.
04:12:06|69176.
04:12:07|69176.
04:12:08|69176.
04:12:09|69176.
04:12:10|69176.
04:12:11|69176.
04:12:12|69180.
04:12:13|69180.
04:12:15|69180.
04:12:16|69180.
04:12:17|69180.
04:12:18|69180.
04:12:20|69180.
04:12:21|69180.
04:12:22|69180.
04:12:23|69180.
04:12:24|69180.
04:12:26|69180.
04:12:26|69180.
04:12:27|69184.
04:12:29|69184.
04:12:30|69184.
04:12:31|69184.
04:12:32|69184.
04:12:33|69184.
04:12:34|69184.
04:12:35|69206.42
04:12:36|69206.42
04:12:37|69206.42
04:12:38|69206.42
04:12:39|69206.42
04:12:40|69206.42
04:12:41|69206.42
04:12:42|69206.42
04:12:43|69206.42
04:12:44|69206.42
04:12:46|69203.99
04:12:46|69203.99
04:12:48|69203.99
04:12:49|69203.99
04:12:49|69203.99
04:12:51|69203.99
04:12:51|69203.99
04:12:53|69203.99
04:12:55|69203.99
04:12:55|69203.99
04:12:57|69203.99
04:12:57|69203.99
04:12:58|69203.99
04:13:00|69203.99
04:13:01|69203.99
04:13:02|69203.99
04:13:03|69203.99
04:13:04|69203.99
04:13:05|69203.99
04:13:06|69203.99
04:13:07|69203.99
04:13:08|69203.99
04:13:09|69203.99
04:13:10|69203.99
04:13:11|69203.99
04:13:12|69203.99
04:13:13|69203.99
04:13:14|69203.99
04:13:15|69203.99
04:13:17|69203.99
04:13:19|69203.99
04:13:20|69203.99
04:13:22|69203.99
04:13:22|69203.99
04:13:24|69203.99
04:13:25|69203.99
04:13:26|69203.99
04:13:28|69203.99
04:13:28|69203.99
04:13:29|69203.99
04:13:30|69203.99
04:13:32|69203.99
04:13:33|69203.99
04:13:34|69203.99
04:13:35|69210.73
04:13:36|69211.15
04:13:37|69211.15
04:13:38|69211.15
04:13:39|69228.
04:13:40|69228.
04:13:41|69228.
04:13:42|69228.
04:13:44|69228.
04:13:44|69228.28
04:13:45|69228.28
04:13:47|69228.28
04:13:47|69228.28
04:13:49|69228.28
04:13:50|69228.28
04:13:50|69228.28
04:13:52|69228.28
04:13:52|69228.28
04:13:53|69228.28
04:13:54|69228.28
04:13:56|69228.28
04:13:56|69228.28
04:13:58|69228.28
04:13:59|69228.28
04:14:00|69228.28
04:14:01|69228.28
04:14:02|69228.28
04:14:03|69228.28
04:14:04|69228.28
04:14:05|69228.28
04:14:06|69228.28
04:14:08|69228.28
04:14:09|69228.28
04:14:09|69228.28
04:14:11|69228.28
04:14:11|69232.
04:14:12|69232.
04:14:13|69232.
04:14:14|69232.
04:14:16|69227.64
04:14:18|69227.65
04:14:20|69227.65
04:14:20|69227.65
04:14:21|69227.98
04:14:22|69227.98
04:14:23|69227.98
04:14:25|69227.98
04:14:27|69227.98
04:14:28|69227.98
04:14:30|69227.98
04:14:30|69233.34
04:14:31|69233.34
04:14:33|69233.34
04:14:34|69233.33
04:14:34|69233.33
04:14:36|69233.33
04:14:36|69233.33
04:14:37|69233.33
04:14:40|69233.34
04:14:41|69233.34
04:14:41|69233.34
04:14:42|69233.33
04:14:44|69233.33
04:14:44|69233.33
04:14:45|69233.33
04:14:47|69233.33
04:14:48|69233.33
04:14:49|69233.33
04:14:50|69233.33
04:14:51|69233.33
04:14:52|69233.33
04:14:53|69233.33
04:14:54|69233.33
04:14:56|69233.33
04:14:56|69233.33
04:14:57|69233.33
04:14:58|69233.33
04:14:59|69224.89
04:15:00|69224.89
04:15:02|69224.89
04:15:03|69224.89
04:15:03|69224.89
04:15:04|69224.89
04:15:05|69227.99
04:15:06|69227.99
04:15:08|69227.99
04:15:09|69228.
04:15:10|69228.
04:15:11|69228.
04:15:11|69228.
04:15:12|69228.
04:15:14|69228.
04:15:15|69228.
04:15:16|69228.
04:15:18|69228.
04:15:18|69228.
04:15:20|69228.
04:15:22|69228.
04:15:22|69228.
04:15:24|69228.
04:15:25|69228.
04:15:27|69228.
04:15:28|69228.
04:15:28|69218.02
04:15:30|69218.02
04:15:31|69218.02
04:15:32|69218.02
04:15:34|69218.02
04:15:34|69218.02
04:15:35|69218.02
04:15:36|69218.02
04:15:38|69218.02
04:15:39|69218.02
04:15:40|69218.02
04:15:40|69218.02
04:15:42|69218.02
04:15:43|69218.02
04:15:44|69218.02
04:15:45|69218.02
04:15:46|69218.02
04:15:47|69218.02
04:15:48|69218.02
04:15:50|69218.03
04:15:50|69218.03
04:15:51|69218.03
04:15:52|69218.03
04:15:53|69218.03
04:15:54|69218.03
04:15:56|69218.03
04:15:56|69218.03
04:15:57|69218.03
04:15:58|69218.03
04:16:00|69218.03
04:16:00|69218.03
04:16:02|69218.03
04:16:03|69218.03
04:16:04|69218.03
04:16:04|69218.03
04:16:06|69215.53
04:16:07|69215.53
04:16:08|69215.53
04:16:09|69215.53
04:16:10|69215.53
04:16:11|69215.53
04:16:12|69214.24
04:16:13|69214.24
04:16:14|69214.24
04:16:15|69214.24
04:16:16|69214.24
04:16:17|69214.25
04:16:19|69214.25
04:16:21|69214.25
04:16:22|69214.95
04:16:23|69214.95
04:16:23|69214.95
04:16:24|69214.95
04:16:26|69214.95
04:16:26|69214.95
04:16:28|69224.
04:16:30|69227.76
04:16:30|69227.76
04:16:32|69227.76
04:16:33|69227.76
04:16:34|69227.76
04:16:35|69227.76
04:16:37|69227.76
04:16:37|69227.76
04:16:38|69227.76
04:16:40|69227.76
04:16:41|69227.76
04:16:42|69227.76
04:16:43|69227.76
04:16:44|69227.76
04:16:45|69227.76
04:16:46|69227.76
04:16:47|69227.76
04:16:49|69227.76
04:16:49|69221.16
04:16:50|69221.16
04:16:51|69221.16
04:16:52|69221.16
04:16:53|69221.16
04:16:55|69221.16
04:16:56|69221.16
04:16:56|69221.16
04:16:58|69221.16
04:16:58|69221.16
04:16:59|69221.75
04:17:00|69221.75
04:17:01|69221.75
04:17:02|69221.75
04:17:04|69221.75
04:17:05|69221.75
04:17:06|69221.75
04:17:07|69221.75
04:17:08|69221.75
04:17:09|69221.74
04:17:10|69221.74
04:17:11|69221.74
04:17:12|69221.74
04:17:13|69221.74
04:17:14|69221.74
04:17:15|69221.74
04:17:16|69221.74
04:17:17|69221.74
04:17:18|69221.74
04:17:19|69221.74
04:17:21|69221.74
04:17:21|69221.74
04:17:24|69221.74
04:17:25|69220.77
04:17:25|69220.77
04:17:26|69220.77
04:17:28|69220.77
04:17:29|69220.77
04:17:29|69220.77
04:17:30|69220.77
04:17:31|69220.77
04:17:32|69220.77
04:17:34|69220.77
04:17:35|69220.77
04:17:35|69220.77
04:17:37|69220.77
04:17:38|69220.77
04:17:39|69220.77
04:17:40|69220.77
04:17:41|69220.77
04:17:42|69220.77
04:17:43|69220.77
04:17:44|69220.76
04:17:45|69220.76
04:17:47|69220.76
04:17:48|69220.76
04:17:48|69220.76
04:17:49|69220.76
04:17:50|69220.76
04:17:51|69220.76
04:17:53|69220.76
04:17:53|69220.76
04:17:54|69220.76
04:17:55|69220.76
04:17:57|69220.76
04:17:57|69237.33
04:17:59|69237.33
04:18:00|69237.33
04:18:00|69237.33
04:18:01|69237.33
04:18:03|69237.33
04:18:03|69235.03
04:18:04|69235.03
04:18:06|69235.03
04:18:06|69235.03
04:18:07|69235.03
04:18:09|69235.03
04:18:10|69235.04
04:18:11|69235.04
04:18:12|69235.04
04:18:13|69235.04
04:18:14|69235.04
04:18:15|69235.04
04:18:16|69235.04
04:18:17|69235.04
04:18:18|69235.04
04:18:19|69235.04
04:18:21|69204.28
04:18:23|69204.28
04:18:24|69204.28
04:18:25|69204.28
04:18:26|69204.28
04:18:27|69204.28
04:18:27|69200.02
04:18:30|69200.02
04:18:30|69200.02
04:18:32|69200.02
04:18:32|69200.03
04:18:34|69200.03
04:18:35|69200.03
04:18:36|69200.03
04:18:37|69200.03
04:18:38|69200.03
04:18:39|69200.03
04:18:40|69200.03
04:18:41|69200.03
04:18:43|69200.62
04:18:43|69200.62
04:18:45|69200.62
04:18:46|69200.62
04:18:46|69200.62
04:18:47|69192.01
04:18:48|69192.01
04:18:50|69192.01
04:18:51|69203.99
04:18:51|69203.99
04:18:53|69203.99
04:18:54|69184.
04:18:55|69188.
04:18:56|69188.
04:18:58|69188.
04:18:58|69188.
04:19:00|69188.
04:19:00|69188.
04:19:01|69188.
04:19:02|69188.
04:19:04|69188.
04:19:04|69182.95
04:19:05|69182.95
04:19:06|69182.94
04:19:07|69182.94
04:19:09|69182.94
04:19:09|69181.64
04:19:11|69181.64
04:19:12|69181.64
04:19:12|69181.64
04:19:13|69181.64
04:19:15|69181.64
04:19:16|69181.64
04:19:17|69181.64
04:19:18|69181.64
04:19:19|69188.
04:19:20|69188.
04:19:21|69188.
04:19:23|69188.
04:19:24|69188.
04:19:25|69188.
04:19:26|69188.
04:19:27|69188.
04:19:29|69188.
04:19:30|69191.98
04:19:30|69191.98
04:19:31|69176.81
04:19:32|69173.
04:19:34|69164.68
04:19:35|69164.68
04:19:36|69164.68
04:19:37|69164.68
04:19:38|69164.68
04:19:40|69163.07
04:19:41|69163.07
04:19:42|69163.07
04:19:43|69163.07
04:19:45|69163.07
04:19:46|69163.07
04:19:47|69163.07
04:19:48|69163.07
04:19:49|69163.06
04:19:50|69163.06
04:19:52|69163.06
04:19:52|69159.71
04:19:54|69155.4
04:19:54|69155.4
04:19:56|69155.4
04:19:57|69155.4
04:19:58|69155.4
04:19:58|69155.4
04:20:00|69155.4
04:20:01|69155.4
04:20:02|69155.4
04:20:03|69155.4
04:20:05|69153.89
04:20:05|69153.89
04:20:06|69153.89
04:20:07|69153.89
04:20:08|69153.89
04:20:09|69153.89
04:20:10|69153.89
04:20:11|69153.89
04:20:12|69164.
04:20:14|69167.99
04:20:14|69167.99
04:20:15|69180.
04:20:16|69187.06
04:20:18|69187.06
04:20:18|69187.06
04:20:19|69187.06
04:20:20|69187.06
04:20:23|69187.06
04:20:24|69187.06
04:20:25|69187.06
04:20:27|69187.06
04:20:28|69187.06
04:20:29|69187.06
04:20:30|69188.71
04:20:30|69188.37
04:20:32|69187.52
04:20:33|69187.51
04:20:34|69187.51
04:20:35|69187.51
04:20:37|69187.51
04:20:38|69187.51
04:20:38|69187.51
04:20:40|69187.51
04:20:41|69187.51
04:20:42|69187.51
04:20:43|69187.51
04:20:44|69187.51
04:20:45|69187.52
04:20:47|69187.52
04:20:48|69187.52
04:20:49|69187.52
04:20:50|69187.52
04:20:51|69187.52
04:20:52|69187.52
04:20:53|69187.52
04:20:53|69187.52
04:20:55|69187.52
04:20:56|69184.01
04:20:57|69184.01
04:20:59|69184.01
04:21:00|69184.01
04:21:01|69184.01
04:21:02|69184.01
04:21:03|69184.
04:21:04|69184.
04:21:05|69184.
04:21:06|69184.
04:21:07|69184.
04:21:09|69184.
04:21:10|69183.45
04:21:10|69183.45
04:21:11|69183.45
04:21:13|69183.45
04:21:14|69183.45
04:21:15|69183.45
04:21:16|69183.45
04:21:17|69183.45
04:21:18|69183.45
04:21:19|69183.45
04:21:20|69183.45
04:21:20|69183.45
04:21:21|69183.45
04:21:24|69183.45
04:21:26|69183.45
04:21:27|69183.45
04:21:28|69194.19
04:21:28|69194.19
04:21:30|69194.19
04:21:31|69194.19
04:21:32|69194.19
04:21:33|69188.01
04:21:34|69188.01
04:21:35|69188.01
04:21:36|69188.01
04:21:38|69188.
04:21:38|69188.01
04:21:39|69188.
04:21:41|69188.
04:21:42|69188.
04:21:43|69188.
04:21:44|69188.
04:21:45|69188.
04:21:46|69188.
04:21:47|69188.
04:21:48|69176.07
04:21:49|69176.07
04:21:50|69176.07
04:21:51|69176.07
04:21:53|69176.07
04:21:54|69176.07
04:21:55|69176.07
04:21:56|69176.06
04:21:57|69166.4
04:21:59|69166.4
04:21:59|69166.4
04:22:00|69166.4
04:22:02|69166.4
04:22:03|69166.4
04:22:05|69166.4
04:22:05|69161.61
04:22:06|69161.61
04:22:08|69161.61
04:22:09|69161.61
04:22:09|69161.61
04:22:14|69161.61
04:22:15|69165.96
04:22:16|69165.96
04:22:17|69165.96
04:22:18|69164.01
04:22:19|69164.01
04:22:20|69164.01
04:22:22|69164.01
04:22:22|69164.01
04:22:23|69164.01
04:22:25|69164.01
04:22:27|69178.45
04:22:28|69178.45
04:22:29|69178.45
04:22:31|69178.45
04:22:32|69178.45
04:22:34|69191.77
04:22:35|69191.77
04:22:35|69191.77
04:22:36|69191.77
04:22:38|69191.77
04:22:40|69191.77
04:22:41|69191.77
04:22:42|69191.77
04:22:43|69191.77
04:22:44|69191.77
04:22:45|69191.77
04:22:46|69192.
04:22:46|69192.
04:22:47|69192.
04:22:49|69192.
04:22:49|69192.
04:22:51|69192.
04:22:52|69192.
04:22:54|69192.
04:22:55|69192.
04:22:56|69192.
04:22:57|69192.
04:22:58|69192.
04:22:59|69192.
04:23:01|69192.
04:23:02|69192.
04:23:02|69192.
04:23:03|69192.
04:23:05|69192.
04:23:05|69192.
04:23:07|69192.
04:23:08|69192.
04:23:08|69192.
04:23:10|69192.
04:23:10|69192.
04:23:12|69192.
04:23:13|69192.
04:23:14|69192.
04:23:15|69192.
04:23:16|69192.
04:23:18|69192.
04:23:18|69195.99
04:23:19|69195.99
04:23:20|69195.99
04:23:22|69195.99
04:23:23|69195.99
04:23:24|69195.99
04:23:26|69196.
04:23:28|69196.
04:23:29|69196.
04:23:30|69196.
04:23:31|69196.
04:23:32|69196.
04:23:34|69205.63
04:23:35|69205.63
04:23:35|69205.63
04:23:37|69205.63
04:23:38|69205.63
04:23:39|69205.63
04:23:40|69205.63
04:23:41|69205.63
04:23:42|69205.63
04:23:43|69205.63
04:23:44|69205.63
04:23:46|69205.63
04:23:46|69205.63
04:23:48|69205.63
04:23:48|69205.63
04:23:49|69205.63
04:23:50|69205.63
04:23:51|69205.63
04:23:53|69205.63
04:23:54|69205.63
04:23:55|69205.63
04:23:55|69205.63
04:23:57|69205.63
04:23:58|69205.63
04:23:59|69205.63
04:24:00|69205.63
04:24:01|69205.63
04:24:03|69205.63
04:24:03|69212.01
04:24:04|69212.01
04:24:05|69212.01
04:24:06|69212.01
04:24:07|69212.01
04:24:09|69212.01
04:24:10|69212.01
04:24:11|69212.01
04:24:12|69212.01
04:24:12|69212.14
04:24:14|69212.14
04:24:15|69212.14
04:24:16|69212.14
04:24:17|69212.14
04:24:18|69212.14
04:24:19|69212.14
04:24:20|69228.56
04:24:21|69228.56
04:24:22|69228.56
04:24:23|69228.56
04:24:24|69228.56
04:24:26|69228.56
04:24:27|69228.56
04:24:29|69228.56
04:24:31|69228.56
04:24:32|69228.56
04:24:33|69232.15
04:24:34|69234.28
04:24:35|69234.28
04:24:37|69234.28
04:24:38|69234.28
04:24:38|69234.28
04:24:40|69237.82
04:24:42|69228.94
04:24:43|69228.94
04:24:43|69228.95
04:24:45|69228.95
04:24:46|69228.95
04:24:47|69228.95
04:24:47|69228.95
04:24:49|69232.
04:24:50|69231.99
04:24:51|69231.99
04:24:52|69231.99
04:24:53|69231.99
04:24:55|69231.99
04:24:55|69231.99
04:24:56|69231.99
04:24:58|69231.99
04:24:58|69222.46
04:24:59|69222.46
04:25:01|69222.46
04:25:01|69222.46
04:25:03|69222.46
04:25:05|69222.46
04:25:06|69222.46
04:25:06|69222.46
04:25:07|69222.46
04:25:09|69222.46
04:25:09|69231.99
04:25:11|69231.99
04:25:12|69231.99
04:25:13|69231.99
04:25:14|69231.99
04:25:15|69231.99
04:25:16|69231.99
04:25:17|69231.99
04:25:18|69239.71
04:25:19|69239.71
04:25:20|69239.71
04:25:21|69239.71
04:25:22|69239.71
04:25:23|69233.25
04:25:25|69233.25
04:25:25|69233.25
04:25:26|69233.25
04:25:27|69233.25
04:25:29|69233.25
04:25:31|69235.99
04:25:31|69235.99
04:25:32|69235.99
04:25:34|69236.
04:25:35|69236.
04:25:35|69236.
04:25:36|69235.99
04:25:39|69229.7
04:25:39|69229.7
04:25:41|69229.7
04:25:42|69229.7
04:25:43|69229.69
04:25:44|69220.67
04:25:44|69212.02
04:25:45|69212.02
04:25:47|69212.02
04:25:48|69208.02
04:25:49|69190.81
04:25:50|69185.38
04:25:51|69185.38
04:25:52|69185.38
04:25:53|69185.38
04:25:54|69185.38
04:25:55|69187.19
04:25:56|69187.2
04:25:57|69187.19
04:25:58|69187.19
04:25:59|69183.68
04:26:00|69183.68
04:26:02|69183.68
04:26:03|69200.
04:26:04|69212.
04:26:05|69212.
04:26:07|69218.32
04:26:08|69218.32
04:26:09|69218.32
04:26:09|69218.32
04:26:10|69218.32
04:26:11|69218.32
04:26:12|69234.48
04:26:14|69234.48
04:26:14|69234.48
04:26:16|69234.48
04:26:16|69234.48
04:26:17|69229.6
04:26:18|69229.6
04:26:20|69229.6
04:26:20|69229.6
04:26:21|69229.6
04:26:23|69229.61
04:26:24|69229.61
04:26:25|69229.61
04:26:25|69229.61
04:26:27|69243.99
04:26:27|69243.99
04:26:30|69243.99
04:26:30|69243.99
04:26:32|69243.99
04:26:34|69244.
04:26:34|69244.
04:26:35|69241.57
04:26:36|69241.57
04:26:37|69241.57
04:26:39|69236.11
04:26:40|69236.11
04:26:40|69236.11
04:26:42|69236.11
04:26:42|69236.11
04:26:44|69236.11
04:26:45|69236.61
04:26:46|69236.61
04:26:46|69236.61
04:26:48|69236.61
04:26:48|69243.99
04:26:50|69243.99
04:26:50|69243.99
04:26:52|69243.99
04:26:53|69243.99
04:26:54|69233.08
04:26:55|69233.08
04:26:55|69233.08
04:26:57|69233.08
04:26:58|69233.08
04:26:59|69233.08
04:27:01|69233.08
04:27:02|69233.08
04:27:02|69233.08
04:27:03|69233.08
04:27:05|69233.08
04:27:06|69233.08
04:27:07|69233.08
04:27:07|69233.08
04:27:09|69233.08
04:27:10|69233.08
04:27:11|69233.08
04:27:13|69233.08
04:27:13|69236.
04:27:15|69236.
04:27:16|69236.
04:27:16|69236.
04:27:17|69236.
04:27:19|69236.
04:27:19|69236.
04:27:21|69236.
04:27:22|69239.99
04:27:22|69240.
04:27:24|69243.24
04:27:24|69243.24
04:27:26|69243.24
04:27:26|69243.24
04:27:27|69243.24
04:27:30|69243.24
04:27:31|69243.24
04:27:32|69243.24
04:27:33|69243.24
04:27:34|69243.23
04:27:36|69243.23
04:27:37|69243.23
04:27:38|69243.23
04:27:39|69243.23
04:27:41|69243.23
04:27:42|69232.01
04:27:43|69232.01
04:27:43|69222.11
04:27:44|69222.11
04:27:46|69222.11
04:27:47|69222.11
04:27:48|69222.11
04:27:48|69222.11
04:27:50|69222.11
04:27:51|69222.11
04:27:52|69222.11
04:27:53|69222.11
04:27:54|69222.11
04:27:55|69222.11
04:27:57|69222.11
04:27:58|69222.11
04:27:59|69222.11
04:28:00|69222.11
04:28:01|69222.11
04:28:03|69222.11
04:28:03|69222.11
04:28:04|69222.11
04:28:06|69222.11
04:28:07|69222.11
04:28:07|69222.11
04:28:08|69222.11
04:28:10|69222.11
04:28:10|69222.11
04:28:11|69222.11
04:28:12|69226.57
04:28:14|69226.57
04:28:14|69226.57
04:28:15|69226.57
04:28:16|69226.57
04:28:18|69226.57
04:28:18|69226.57
04:28:20|69226.57
04:28:20|69226.57
04:28:21|69227.99
04:28:23|69227.99
04:28:24|69227.99
04:28:25|69227.99
04:28:26|69227.99
04:28:27|69227.99
04:28:28|69227.99
04:28:29|69227.99
04:28:31|69225.29
04:28:33|69225.29
04:28:34|69225.29
04:28:34|69225.29
04:28:36|69225.29
04:28:37|69225.29
04:28:38|69225.29
04:28:39|69211.15
04:28:41|69211.15
04:28:41|69231.22
04:28:42|69231.22
04:28:43|69231.22
04:28:44|69231.22
04:28:46|69231.22
04:28:46|69231.22
04:28:48|69231.22
04:28:49|69231.22
04:28:49|69239.93
04:28:50|69239.93
04:28:52|69239.93
04:28:53|69239.93
04:28:54|69239.93
04:28:56|69239.93
04:28:57|69237.52
04:28:58|69237.52
04:28:58|69237.52
04:29:00|69237.52
04:29:01|69237.52
04:29:02|69237.52
04:29:03|69237.52
04:29:04|69237.52
04:29:05|69237.52
04:29:06|69237.52
04:29:08|69237.52
04:29:09|69228.01
04:29:09|69228.01
04:29:10|69228.01
04:29:11|69228.
04:29:13|69228.
04:29:14|69228.
04:29:15|69228.
04:29:16|69228.
04:29:18|69228.
04:29:18|69228.
04:29:19|69228.
04:29:21|69228.
04:29:22|69228.
04:29:23|69228.
04:29:24|69228.
04:29:25|69228.
04:29:26|69228.
04:29:27|69228.
04:29:28|69228.
04:29:30|69227.31
04:29:31|69227.31
04:29:33|69227.31
04:29:34|69227.31
04:29:36|69225.52
04:29:37|69225.52
04:29:38|69225.52
04:29:40|69225.52
04:29:40|69225.52
04:29:42|69218.03
04:29:42|69218.03
04:29:43|69218.03
04:29:44|69218.03
04:29:46|69218.03
04:29:47|69218.03
04:29:49|69218.03
04:29:49|69218.03
04:29:50|69218.03
04:29:51|69218.03
04:29:52|69218.03
04:29:54|69218.03
04:29:55|69218.03
04:29:56|69218.03
04:29:57|69209.51
04:29:58|69209.51
04:30:00|69209.51
04:30:00|69209.51
04:30:02|69209.51
04:30:03|69209.51
04:30:04|69209.51
04:30:04|69209.51
04:30:06|69209.51
04:30:06|69209.51
04:30:08|69209.51
04:30:08|69209.51
04:30:10|69209.51
04:30:10|69212.
04:30:11|69212.
04:30:14|69212.
04:30:14|69212.
04:30:15|69227.09
04:30:17|69227.09
04:30:18|69227.09
04:30:19|69227.09
04:30:20|69227.09
04:30:21|69227.09
04:30:22|69227.09
04:30:23|69231.99
04:30:24|69231.99
04:30:26|69231.99
04:30:27|69231.99
04:30:27|69231.99
04:30:28|69231.99
04:30:30|69231.99
04:30:30|69231.99
04:30:32|69231.99
04:30:33|69231.99
04:30:34|69231.99
04:30:36|69231.99
04:30:37|69235.99
04:30:38|69235.99
04:30:39|69235.99
04:30:40|69235.99
04:30:42|69235.99
04:30:42|69235.99
04:30:43|69235.99
04:30:44|69235.99
04:30:46|69235.99
04:30:46|69235.99
04:30:48|69235.98
04:30:48|69235.98
04:30:49|69235.98
04:30:50|69235.98
04:30:52|69235.98
04:30:53|69235.98
04:30:54|69233.1
04:30:55|69233.1
04:30:56|69233.1
04:30:57|69233.1
04:30:58|69233.1
04:31:00|69233.1
04:31:00|69233.1
04:31:01|69233.1
04:31:02|69233.1
04:31:04|69233.1
04:31:05|69233.1
04:31:06|69233.1
04:31:07|69233.1
04:31:08|69233.1
04:31:09|69233.1
04:31:11|69239.98
04:31:12|69239.98
04:31:13|69239.98
04:31:14|69239.98
04:31:15|69239.98
04:31:16|69239.59
04:31:17|69239.59
04:31:19|69239.59
04:31:19|69239.59
04:31:20|69239.59
04:31:22|69236.28
04:31:23|69236.28
04:31:24|69236.28
04:31:25|69236.28
04:31:25|69236.28
04:31:27|69236.28
04:31:27|69236.28
04:31:29|69236.28
04:31:30|69236.28
04:31:31|69236.28
04:31:32|69236.28
04:31:34|69236.28
04:31:36|69236.
04:31:36|69236.
04:31:38|69236.
04:31:38|69236.
04:31:39|69236.01
04:31:41|69236.01
04:31:42|69236.01
04:31:42|69236.01
04:31:43|69236.01
04:31:44|69236.01
04:31:45|69236.01
04:31:46|69236.01
04:31:48|69236.01
04:31:49|69236.01
04:31:51|69236.01
04:31:51|69233.35
04:31:52|69233.35
04:31:53|69233.35
04:31:54|69233.35
04:31:55|69233.35
04:31:56|69233.35
04:31:57|69233.35
04:31:58|69233.35
04:31:59|69233.35
04:32:01|69233.35
04:32:02|69236.94
04:32:03|69236.94
04:32:03|69236.94
04:32:04|69236.94
04:32:05|69236.94
04:32:07|69236.94
04:32:07|69236.94
04:32:09|69236.94
04:32:10|69236.01
04:32:12|69236.01
04:32:12|69236.01
04:32:13|69236.01
04:32:14|69236.01
04:32:15|69236.01
04:32:16|69236.01
04:32:17|69236.01
04:32:18|69236.01
04:32:19|69236.01
04:32:21|69236.01
04:32:21|69236.01
04:32:23|69236.01
04:32:24|69236.01
04:32:24|69236.01
04:32:25|69236.01
04:32:27|69236.01
04:32:29|69236.01
04:32:29|69236.01
04:32:30|69236.01
04:32:31|69236.95
04:32:32|69236.95
04:32:34|69236.95
04:32:36|69236.95
04:32:37|69236.95
04:32:38|69236.95
04:32:39|69236.95
04:32:40|69236.95
04:32:41|69236.95
04:32:42|69236.95
04:32:44|69236.95
04:32:44|69236.95
04:32:46|69236.95
04:32:46|69236.95
04:32:48|69236.95
04:32:48|69236.95
04:32:49|69236.95
04:32:51|69236.95
04:32:52|69236.95
04:32:53|69236.95
04:32:54|69236.95
04:32:55|69236.95
04:32:56|69236.95
04:32:58|69236.95
04:32:58|69236.95
04:33:00|69236.95
04:33:01|69236.95
04:33:02|69236.95
04:33:04|69243.9
04:33:04|69243.9
04:33:05|69243.9
04:33:07|69243.9
04:33:08|69243.9
04:33:09|69243.9
04:33:10|69243.9
04:33:11|69243.9
04:33:12|69243.9
04:33:14|69243.9
04:33:14|69243.9
04:33:16|69243.9
04:33:17|69243.9
04:33:17|69243.9
04:33:18|69243.9
04:33:20|69243.9
04:33:21|69243.9
04:33:22|69243.9
04:33:23|69243.9
04:33:24|69243.9
04:33:25|69243.9
04:33:27|69243.9
04:33:27|69243.9
04:33:28|69243.9
04:33:29|69243.9
04:33:30|69243.9
04:33:31|69243.9
04:33:33|69243.9
04:33:33|69243.9
04:33:35|69243.9
04:33:36|69243.9
04:33:37|69243.9
04:33:38|69243.9
04:33:39|69243.9
04:33:41|69243.9
04:33:43|69243.9
04:33:43|69243.9
04:33:44|69243.9
04:33:46|69243.9
04:33:46|69243.9
04:33:48|69243.9
04:33:49|69243.9
04:33:50|69243.9
04:33:51|69243.9
04:33:52|69243.49
04:33:53|69243.49
04:33:54|69243.49
04:33:55|69243.49
04:33:56|69243.49
04:33:58|69243.49
04:33:59|69243.49
04:33:59|69243.49
04:34:01|69243.49
04:34:01|69243.49
04:34:02|69243.49
04:34:04|69243.49
04:34:04|69243.49
04:34:05|69243.49
04:34:07|69243.49
04:34:08|69243.49
04:34:09|69243.49
04:34:10|69243.49
04:34:10|69255.93
04:34:11|69255.61
04:34:13|69255.61
04:34:13|69255.61
04:34:15|69255.61
04:34:16|69255.61
04:34:17|69255.62
04:34:18|69255.62
04:34:19|69255.62
04:34:20|69255.62
04:34:21|69255.62
04:34:22|69252.02
04:34:24|69252.01
04:34:24|69252.01
04:34:25|69252.01
04:34:27|69252.01
04:34:27|69252.01
04:34:29|69252.01
04:34:29|69252.01
04:34:31|69252.01
04:34:31|69252.01
04:34:32|69240.02
04:34:33|69240.02
04:34:34|69240.02
04:34:36|69240.02
04:34:36|69240.02
04:34:38|69240.02
04:34:40|69247.98
04:34:40|69247.98
04:34:41|69247.98
04:34:43|69247.99
04:34:43|69247.99
04:34:45|69247.99
04:34:46|69247.99
04:34:47|69247.99
04:34:48|69247.99
04:34:50|69247.99
04:34:50|69247.99
04:34:52|69247.99
04:34:53|69247.99
04:34:53|69247.99
04:34:55|69247.99
04:34:57|69247.99
04:34:58|69247.99
04:34:58|69247.99
04:34:59|69248.12
04:35:01|69248.12
04:35:02|69248.13
04:35:03|69248.13
04:35:04|69248.13
04:35:05|69248.13
04:35:07|69248.13
04:35:07|69248.13
04:35:08|69252.
04:35:10|69252.
04:35:11|69252.
04:35:11|69252.
04:35:12|69252.
04:35:13|69252.
04:35:14|69252.
04:35:16|69252.
04:35:16|69252.
04:35:17|69252.
04:35:18|69252.
04:35:20|69252.
04:35:20|69252.
04:35:21|69252.
04:35:22|69252.
04:35:24|69252.
04:35:24|69252.
04:35:25|69252.
04:35:26|69252.
04:35:28|69252.
04:35:29|69252.
04:35:30|69252.
04:35:32|69251.99
04:35:33|69251.99
04:35:34|69251.99
04:35:34|69251.99
04:35:36|69252.
04:35:36|69252.
04:35:38|69252.
04:35:40|69252.
04:35:40|69252.
04:35:41|69252.
04:35:42|69252.
04:35:44|69252.
04:35:45|69252.
04:35:47|69252.
04:35:48|69252.
04:35:49|69252.
04:35:50|69252.
04:35:51|69252.
04:35:53|69252.
04:35:54|69252.
04:35:54|69252.
04:35:56|69252.
04:35:56|69252.
04:35:59|69252.
04:35:59|69252.
04:36:00|69252.
04:36:01|69252.
04:36:03|69252.
04:36:04|69252.
04:36:04|69252.
04:36:06|69252.
04:36:06|69252.
04:36:07|69252.
04:36:08|69252.
04:36:10|69252.
04:36:11|69252.
04:36:11|69252.
04:36:13|69252.
04:36:13|69252.
04:36:14|69252.
04:36:15|69256.53
04:36:16|69256.53
04:36:18|69256.53
04:36:19|69256.53
04:36:19|69256.53
04:36:20|69256.53
04:36:22|69256.53
04:36:23|69252.37
04:36:24|69252.37
04:36:25|69252.37
04:36:26|69252.37
04:36:27|69252.37
04:36:28|69252.37
04:36:29|69252.37
04:36:30|69252.37
04:36:31|69252.37
04:36:32|69252.37
04:36:33|69252.37
04:36:35|69252.37
04:36:36|69252.37
04:36:37|69252.37
04:36:37|69252.37
04:36:39|69252.37
04:36:39|69252.37
04:36:40|69252.01
04:36:41|69252.01
04:36:43|69252.01
04:36:44|69252.01
04:36:44|69252.01
04:36:45|69252.01
04:36:47|69252.01
04:36:48|69240.03
04:36:50|69240.03
04:36:51|69240.03
04:36:52|69240.03
04:36:53|69240.03
04:36:54|69240.03
04:36:55|69240.03
04:36:56|69240.03
04:36:57|69240.03
04:36:58|69240.03
04:36:59|69240.03
04:37:01|69240.03
04:37:02|69240.03
04:37:03|69240.02
04:37:04|69240.02
04:37:05|69240.02
04:37:06|69240.02
04:37:08|69240.02
04:37:08|69240.02
04:37:09|69240.02
04:37:10|69240.02
04:37:12|69240.01
04:37:13|69240.01
04:37:14|69240.01
04:37:15|69240.01
04:37:15|69240.01
04:37:16|69240.01
04:37:18|69240.01
04:37:18|69240.01
04:37:20|69240.01
04:37:21|69240.01
04:37:22|69240.01
04:37:23|69240.01
04:37:24|69240.01
04:37:24|69240.01
04:37:26|69240.01
04:37:27|69240.01
04:37:27|69244.86
04:37:29|69244.86
04:37:29|69244.86
04:37:31|69244.86
04:37:32|69244.86
04:37:33|69244.86
04:37:34|69244.86
04:37:35|69244.86
04:37:36|69244.86
04:37:37|69244.86
04:37:38|69244.86
04:37:39|69244.86
04:37:41|69236.
04:37:42|69236.
04:37:44|69233.35
04:37:44|69233.35
04:37:45|69233.35
04:37:48|69233.35
04:37:48|69233.35
04:37:50|69233.35
04:37:52|69233.35
04:37:53|69233.35
04:37:53|69233.35
04:37:54|69233.35
04:37:56|69233.35
04:37:57|69233.34
04:37:58|69233.34
04:38:00|69233.34
04:38:00|69233.34
04:38:02|69233.34
04:38:03|69233.34
04:38:04|69233.34
04:38:04|69224.01
04:38:05|69224.01
04:38:08|69224.01
04:38:08|69224.01
04:38:09|69224.01
04:38:10|69224.01
04:38:12|69224.01
04:38:13|69224.01
04:38:13|69224.01
04:38:14|69224.01
04:38:15|69224.01
04:38:17|69224.01
04:38:18|69224.01
04:38:19|69224.01
04:38:20|69224.01
04:38:21|69224.01
04:38:22|69224.01
04:38:23|69224.01
04:38:24|69224.01
04:38:25|69224.01
04:38:26|69224.01
04:38:28|69224.01
04:38:28|69224.01
04:38:29|69224.01
04:38:30|69224.01
04:38:31|69224.01
04:38:33|69224.01
04:38:33|69209.04
04:38:35|69209.04
04:38:35|69209.04
04:38:37|69209.04
04:38:38|69209.04
04:38:39|69209.04
04:38:39|69209.04
04:38:40|69209.04
04:38:42|69209.04
04:38:43|69209.04
04:38:44|69209.04
04:38:46|69209.04
04:38:47|69208.01
04:38:49|69208.
04:38:49|69208.
04:38:51|69208.
04:38:51|69208.
04:38:53|69208.
04:38:53|69201.04
04:38:55|69201.04
04:38:55|69201.04
04:38:57|69201.04
04:38:58|69201.04
04:38:59|69201.04
04:39:01|69201.12
04:39:01|69201.13
04:39:02|69201.13
04:39:03|69201.13
04:39:05|69204.3
04:39:06|69204.3
04:39:07|69204.01
04:39:07|69204.
04:39:09|69204.01
04:39:10|69204.01
04:39:11|69204.01
04:39:12|69204.01
04:39:13|69204.01
04:39:15|69204.01
04:39:15|69204.01
04:39:16|69204.01
04:39:17|69201.19
04:39:19|69201.19
04:39:20|69201.19
04:39:21|69201.19
04:39:22|69201.03
04:39:23|69201.03
04:39:23|69201.03
04:39:25|69201.03
04:39:26|69201.03
04:39:27|69201.03
04:39:28|69201.03
04:39:29|69201.03
04:39:30|69201.03
04:39:30|69200.87
04:39:31|69200.88
04:39:33|69200.88
04:39:34|69200.88
04:39:35|69200.88
04:39:36|69200.88
04:39:38|69200.88
04:39:39|69200.88
04:39:40|69200.88
04:39:41|69200.88
04:39:43|69200.87
04:39:44|69200.87
04:39:45|69200.88
04:39:46|69208.88
04:39:47|69208.88
04:39:48|69208.88
04:39:49|69208.88
04:39:51|69208.88
04:39:51|69215.99
04:39:52|69215.99
04:39:53|69215.99
04:39:54|69216.
04:39:56|69216.
04:39:57|69216.
04:39:57|69216.
04:39:59|69216.
04:39:59|69216.
04:40:01|69216.
04:40:02|69216.
04:40:04|69216.
04:40:05|69216.
04:40:05|69212.
04:40:07|69212.
04:40:07|69212.
04:40:09|69212.
04:40:10|69212.
04:40:11|69212.
04:40:12|69212.
04:40:13|69212.
04:40:13|69212.
04:40:15|69212.
04:40:16|69212.01
04:40:17|69212.01
04:40:18|69212.01
04:40:19|69212.01
04:40:20|69212.01
04:40:21|69212.01
04:40:22|69212.01
04:40:23|69212.01
04:40:24|69212.01
04:40:25|69212.01
04:40:26|69212.01
04:40:27|69212.01
04:40:28|69212.01
04:40:30|69212.01
04:40:31|69212.01
04:40:32|69212.01
04:40:32|69212.01
04:40:33|69212.01
04:40:35|69212.01
04:40:36|69212.01
04:40:37|69212.01
04:40:38|69212.01
04:40:39|69212.01
04:40:40|69212.01
04:40:41|69212.01
04:40:43|69212.01
04:40:44|69212.01
04:40:46|69212.01
04:40:47|69212.01
04:40:48|69212.01
04:40:49|69212.01
04:40:50|69212.01
04:40:51|69212.01
04:40:53|69212.01
04:40:54|69212.01
04:40:55|69212.01
04:40:56|69203.46
04:40:56|69203.46
04:40:57|69203.45
04:40:58|69203.45
04:40:59|69203.45
04:41:01|69203.46
04:41:02|69203.46
04:41:03|69203.46
04:41:04|69203.46
04:41:05|69203.46
04:41:06|69203.46
04:41:07|69203.46
04:41:09|69203.46
04:41:09|69203.46
04:41:10|69203.46
04:41:12|69203.46
04:41:12|69203.46
04:41:14|69203.46
04:41:15|69203.46
04:41:15|69192.29
04:41:17|69192.29
04:41:18|69192.29
04:41:19|69192.29
04:41:20|69192.29
04:41:21|69192.29
04:41:22|69192.29
04:41:23|69192.29
04:41:24|69192.29
04:41:25|69192.29
04:41:26|69192.29
04:41:27|69192.29
04:41:28|69192.29
04:41:29|69192.29
04:41:30|69192.68
04:41:31|69192.68
04:41:32|69192.68
04:41:33|69192.68
04:41:34|69192.68
04:41:36|69192.68
04:41:37|69192.68
04:41:37|69192.68
04:41:38|69192.68
04:41:39|69192.68
04:41:40|69192.68
04:41:41|69192.68
04:41:42|69188.02
04:41:44|69188.02
04:41:45|69188.02
04:41:46|69187.17
04:41:47|69176.81
04:41:48|69176.81
04:41:50|69176.81
04:41:51|69176.81
04:41:51|69176.81
04:41:52|69176.81
04:41:54|69176.81
04:41:55|69172.9
04:41:56|69172.9
04:41:57|69172.9
04:41:58|69168.
04:41:59|69168.
04:42:00|69168.
04:42:01|69168.
04:42:03|69168.
04:42:04|69168.
04:42:04|69168.08
04:42:05|69168.02
04:42:07|69168.02
04:42:08|69168.02
04:42:09|69168.02
04:42:10|69168.02
04:42:11|69164.01
04:42:12|69164.01
04:42:13|69164.01
04:42:15|69164.01
04:42:15|69160.01
04:42:16|69160.01
04:42:18|69160.01
04:42:18|69160.
04:42:20|69160.01
04:42:21|69160.01
04:42:22|69160.01
04:42:23|69160.01
04:42:23|69160.01
04:42:25|69160.01
04:42:26|69160.01
04:42:27|69160.01
04:42:29|69160.01
04:42:29|69160.01
04:42:30|69160.01
04:42:31|69160.01
04:42:33|69160.01
04:42:34|69160.01
04:42:34|69160.01
04:42:35|69160.01
04:42:36|69160.01
04:42:37|69160.01
04:42:38|69160.01
04:42:40|69160.01
04:42:40|69160.01
04:42:42|69160.01
04:42:43|69160.01
04:42:45|69160.01
04:42:45|69160.01
04:42:48|69160.01
04:42:49|69160.01
04:42:49|69160.01
04:42:51|69160.01
04:42:52|69160.01
04:42:54|69160.01
04:42:55|69160.01
04:42:56|69160.01
04:42:57|69160.01
04:42:59|69164.
04:43:00|69164.
04:43:01|69164.
04:43:02|69164.
04:43:03|69164.
04:43:05|69164.
04:43:06|69164.
04:43:07|69164.
04:43:08|69164.
04:43:09|69164.
04:43:10|69164.
04:43:11|69164.
04:43:12|69164.
04:43:13|69164.
04:43:15|69164.
04:43:15|69164.
04:43:16|69164.
04:43:18|69164.
04:43:18|69164.
04:43:19|69164.
04:43:20|69164.
04:43:22|69164.
04:43:23|69164.
04:43:24|69164.
04:43:25|69164.
04:43:26|69164.
04:43:27|69164.
04:43:28|69164.
04:43:29|69164.
04:43:30|69164.
04:43:31|69164.
04:43:32|69164.
04:43:33|69164.
04:43:35|69164.
04:43:35|69164.
04:43:37|69164.
04:43:38|69164.
04:43:39|69163.99
04:43:40|69163.99
04:43:41|69163.99
04:43:43|69163.99
04:43:43|69163.99
04:43:44|69163.99
04:43:45|69163.99
04:43:47|69163.99
04:43:48|69163.97
04:43:49|69163.98
04:43:50|69163.98
04:43:51|69163.97
04:43:53|69163.97
04:43:54|69163.97
04:43:55|69163.97
04:43:56|69163.97
04:43:57|69163.97
04:43:58|69163.97
04:43:59|69163.97
04:44:00|69163.97
04:44:01|69163.97
04:44:02|69163.97
04:44:04|69163.97
04:44:04|69163.97
04:44:05|69163.97
04:44:06|69163.97
04:44:08|69163.97
04:44:09|69163.97
04:44:11|69152.06
04:44:12|69152.06
04:44:13|69152.06
04:44:13|69152.06
04:44:16|69152.06
04:44:17|69152.06
04:44:17|69152.06
04:44:19|69152.06
04:44:20|69152.06
04:44:21|69152.06
04:44:21|69152.06
04:44:23|69152.06
04:44:24|69152.06
04:44:25|69152.03
04:44:27|69152.03
04:44:27|69152.03
04:44:28|69152.03
04:44:29|69152.03
04:44:30|69152.03
04:44:31|69152.03
04:44:32|69152.03
04:44:33|69152.03
04:44:35|69152.03
04:44:36|69152.04
04:44:37|69152.04
04:44:38|69152.04
04:44:39|69152.04
04:44:40|69152.04
04:44:42|69152.04
04:44:42|69152.04
04:44:44|69152.04
04:44:45|69152.04
04:44:47|69152.04
04:44:49|69152.04
04:44:50|69152.04
04:44:52|69152.04
04:44:53|69152.04
04:44:54|69152.04
04:44:55|69152.01
04:44:56|69152.01
04:44:58|69152.01
04:44:59|69152.01
04:45:00|69152.01
04:45:00|69152.01
04:45:02|69144.01
04:45:02|69144.01
04:45:04|69144.01
04:45:04|69144.01
04:45:05|69144.01
04:45:06|69144.01
04:45:08|69144.01
04:45:09|69144.01
04:45:11|69140.28
04:45:12|69140.28
04:45:12|69140.28
04:45:14|69140.28
04:45:14|69140.28
04:45:15|69140.28
04:45:17|69140.28
04:45:17|69140.28
04:45:19|69140.28
04:45:19|69140.28
04:45:21|69140.27
04:45:22|69140.27
04:45:23|69140.27
04:45:23|69124.01
04:45:25|69124.01
04:45:26|69124.01
04:45:27|69124.01
04:45:28|69124.01
04:45:29|69124.01
04:45:30|69124.01
04:45:31|69124.01
04:45:32|69124.01
04:45:33|69124.01
04:45:34|69124.01
04:45:35|69124.01
04:45:36|69124.01
04:45:37|69124.01
04:45:38|69124.01
04:45:39|69124.01
04:45:40|69124.
04:45:41|69124.
04:45:42|69124.
04:45:43|69124.01
04:45:44|69124.01
04:45:45|69124.01
04:45:47|69120.28
04:45:48|69120.28
04:45:49|69120.28
04:45:51|69120.28
04:45:53|69120.28
04:45:54|69120.28
04:45:54|69120.28
04:45:55|69120.28
04:45:57|69125.22
04:45:57|69125.22
04:45:59|69125.22
04:46:00|69125.22
04:46:01|69125.22
04:46:01|69125.22
04:46:03|69135.87
04:46:04|69135.87
04:46:05|69135.87
04:46:07|69135.87
04:46:07|69135.87
04:46:08|69135.87
04:46:10|69135.87
04:46:10|69135.87
04:46:11|69135.87
04:46:12|69135.87
04:46:13|69135.87
04:46:15|69135.87
04:46:15|69128.28
04:46:16|69128.28
04:46:17|69128.28
04:46:18|69128.28
04:46:20|69128.28
04:46:20|69128.28
04:46:22|69128.28
04:46:22|69128.28
04:46:23|69128.28
04:46:25|69128.28
04:46:26|69128.28
04:46:27|69128.27
04:46:28|69128.27
04:46:28|69128.27
04:46:30|69112.19
04:46:30|69108.76
04:46:32|69108.76
04:46:33|69108.76
04:46:34|69108.86
04:46:34|69108.87
04:46:36|69108.87
04:46:37|69104.01
04:46:39|69104.01
04:46:40|69104.01
04:46:41|69104.01
04:46:41|69104.01
04:46:42|69104.01
04:46:43|69104.01
04:46:45|69104.01
04:46:46|69100.1
04:46:47|69100.1
04:46:49|69100.1
04:46:50|69106.46
04:46:51|69106.46
04:46:53|69106.46
04:46:54|69106.46
04:46:55|69106.46
04:46:56|69106.46
04:46:57|69106.46
04:46:58|69106.46
04:47:00|69106.46
04:47:00|69106.46
04:47:01|69106.46
04:47:02|69106.46
04:47:03|69104.
04:47:04|69104.
04:47:05|69104.
04:47:06|69104.
04:47:07|69104.
04:47:09|69104.
04:47:10|69104.
04:47:11|69104.
04:47:12|69104.01
04:47:12|69104.01
04:47:14|69104.01
04:47:15|69104.01
04:47:16|69104.01
04:47:17|69104.01
04:47:18|69104.01
04:47:19|69104.01
04:47:20|69104.01
04:47:21|69104.01
04:47:22|69104.01
04:47:23|69104.01
04:47:25|69104.01
04:47:25|69097.61
04:47:26|69097.61
04:47:27|69097.6
04:47:28|69097.6
04:47:29|69107.42
04:47:30|69107.42
04:47:31|69107.42
04:47:33|69116.
04:47:33|69119.86
04:47:34|69119.86
04:47:36|69119.86
04:47:37|69119.86
04:47:38|69119.86
04:47:39|69119.86
04:47:39|69136.
04:47:41|69136.
04:47:41|69136.
04:47:42|69136.
04:47:44|69143.37
04:47:45|69143.37
04:47:46|69143.37
04:47:47|69143.37
04:47:48|69143.37
04:47:50|69143.37
04:47:51|69145.02
04:47:53|69145.02
04:47:53|69145.02
04:47:54|69145.02
04:47:56|69145.02
04:47:57|69145.02
04:47:59|69145.02
04:48:00|69145.02
04:48:00|69145.02
04:48:02|69136.
04:48:02|69136.
04:48:04|69136.
04:48:05|69136.
04:48:06|69136.
04:48:07|69136.
04:48:08|69136.
04:48:09|69136.
04:48:10|69136.
04:48:11|69136.
04:48:12|69136.
04:48:13|69136.
04:48:14|69136.
04:48:15|69121.85
04:48:16|69121.85
04:48:17|69121.85
04:48:18|69121.85
04:48:19|69121.85
04:48:20|69121.85
04:48:21|69121.85
04:48:22|69121.85
04:48:24|69121.85
04:48:24|69121.85
04:48:26|69128.05
04:48:27|69128.05
04:48:28|69128.05
04:48:29|69128.06
04:48:31|69128.06
04:48:31|69128.06
04:48:32|69128.06
04:48:33|69128.06
04:48:35|69128.06
04:48:35|69138.5
04:48:37|69138.5
04:48:38|69138.5
04:48:38|69139.03
04:48:39|69136.33
04:48:41|69136.33
04:48:42|69136.33
04:48:42|69136.33
04:48:44|69136.32
04:48:45|69136.32
04:48:45|69136.32
04:48:46|69136.32
04:48:48|69136.32
04:48:50|69136.32
04:48:51|69136.32
04:48:52|69136.32
04:48:53|69136.32
04:48:54|69136.32
04:48:56|69138.82
04:48:57|69138.82
04:48:58|69138.82
04:48:59|69138.82
04:49:01|69138.82
04:49:02|69138.82
04:49:03|69138.82
04:49:04|69138.82
04:49:05|69144.8
04:49:06|69144.8
04:49:07|69144.8
04:49:08|69144.8
04:49:09|69144.8
04:49:10|69144.8
04:49:12|69144.8
04:49:12|69144.8
04:49:13|69144.8
04:49:14|69144.8
04:49:15|69144.8
04:49:16|69144.8
04:49:17|69159.45
04:49:19|69159.45
04:49:19|69159.45
04:49:21|69159.45
04:49:22|69159.45
04:49:23|69159.45
04:49:24|69159.45
04:49:25|69159.45
04:49:26|69159.45
04:49:27|69159.45
04:49:28|69159.45
04:49:29|69159.45
04:49:30|69159.45
04:49:31|69159.45
04:49:32|69159.45
04:49:33|69159.45
04:49:34|69159.45
04:49:35|69159.45
04:49:37|69159.45
04:49:37|69159.45
04:49:39|69159.45
04:49:40|69159.45
04:49:41|69159.45
04:49:41|69159.45
04:49:42|69159.45
04:49:44|69159.45
04:49:45|69159.45
04:49:46|69159.45
04:49:47|69159.45
04:49:48|69159.84
04:49:49|69168.
04:49:50|69168.
04:49:52|69168.
04:49:52|69168.
04:49:53|69168.
04:49:55|69168.
04:49:56|69168.
04:49:58|69168.
04:49:59|69168.
04:50:00|69167.99
04:50:01|69167.99
04:50:02|69167.99
04:50:03|69167.99
04:50:05|69167.99
04:50:05|69167.99
04:50:07|69167.99
04:50:08|69167.99
04:50:09|69167.99
04:50:11|69167.99
04:50:11|69167.99
04:50:12|69167.99
04:50:14|69167.99
04:50:15|69167.99
04:50:16|69167.99
04:50:17|69167.99
04:50:18|69156.26
04:50:20|69156.26
04:50:21|69156.26
04:50:22|69156.26
04:50:22|69156.26
04:50:24|69156.26
04:50:25|69176.
04:50:26|69176.
04:50:27|69176.
04:50:28|69176.
04:50:29|69176.
04:50:31|69176.
04:50:32|69174.27
04:50:32|69174.27
04:50:33|69174.27
04:50:34|69174.27
04:50:35|69180.28
04:50:36|69180.28
04:50:37|69180.28
04:50:39|69180.28
04:50:39|69180.29
04:50:41|69180.29
04:50:42|69180.29
04:50:42|69180.29
04:50:43|69180.29
04:50:45|69180.29
04:50:46|69180.29
04:50:47|69180.29
04:50:48|69180.29
04:50:49|69180.29
04:50:50|69180.29
04:50:51|69164.03
04:50:53|69164.03
04:50:54|69164.03
04:50:55|69164.03
04:50:56|69164.03
04:50:57|69164.03
04:50:58|69164.03
04:50:59|69164.03
04:51:00|69164.03
04:51:01|69164.03
04:51:03|69164.03
04:51:03|69156.27
04:51:05|69156.27
04:51:06|69156.27
04:51:07|69156.26
04:51:08|69156.26
04:51:08|69156.26
04:51:10|69156.26
04:51:11|69156.26
04:51:12|69156.26
04:51:13|69156.26
04:51:14|69156.26
04:51:15|69156.26
04:51:16|69156.26
04:51:17|69156.26
04:51:19|69156.26
04:51:19|69156.26
04:51:20|69156.27
04:51:22|69156.27
04:51:22|69156.27
04:51:24|69156.27
04:51:24|69156.27
04:51:25|69156.27
04:51:27|69156.27
04:51:27|69156.27
04:51:28|69156.27
04:51:29|69156.27
04:51:31|69156.27
04:51:32|69156.27
04:51:33|69156.27
04:51:34|69156.27
04:51:35|69156.27
04:51:36|69156.27
04:51:37|69156.27
04:51:38|69156.27
04:51:39|69156.27
04:51:40|69156.27
04:51:41|69156.27
04:51:42|69156.27
04:51:43|69156.25
04:51:44|69156.25
04:51:45|69156.25
04:51:47|69156.25
04:51:48|69156.25
04:51:49|69156.25
04:51:50|69156.25
04:51:52|69156.25
04:51:54|69156.25
04:51:55|69156.25
04:51:56|69156.25
04:51:57|69148.01
04:51:58|69148.01
04:51:59|69148.01
04:52:00|69148.01
04:52:02|69148.01
04:52:02|69148.01
04:52:03|69148.01
04:52:05|69148.01
04:52:05|69148.01
04:52:07|69148.01
04:52:08|69148.01
04:52:08|69148.01
04:52:09|69148.01
04:52:11|69148.01
04:52:12|69148.01
04:52:12|69148.01
04:52:14|69148.01
04:52:15|69148.01
04:52:16|69148.01
04:52:17|69148.01
04:52:18|69148.01
04:52:20|69148.01
04:52:20|69148.01
04:52:21|69148.01
04:52:22|69142.65
04:52:23|69142.65
04:52:24|69142.65
04:52:25|69142.65
04:52:27|69142.65
04:52:28|69142.65
04:52:29|69137.93
04:52:30|69137.93
04:52:31|69137.93
04:52:33|69137.93
04:52:34|69137.93
04:52:35|69137.93
04:52:36|69137.93
04:52:37|69132.36
04:52:38|69132.36
04:52:39|69132.36
04:52:40|69128.
04:52:41|69128.
04:52:42|69128.
04:52:43|69128.
04:52:44|69128.
04:52:45|69128.
04:52:46|69128.
04:52:48|69128.
04:52:49|69128.
04:52:49|69128.
04:52:50|69128.
04:52:52|69128.
04:52:53|69128.
04:52:53|69128.
04:52:55|69128.
04:52:56|69128.
04:52:57|69128.
04:52:58|69128.
04:53:00|69128.01
04:53:01|69128.01
04:53:02|69128.01
04:53:03|69128.01
04:53:04|69128.01
04:53:06|69128.01
04:53:07|69128.01
04:53:08|69128.01
04:53:09|69128.01
04:53:10|69128.
04:53:11|69128.
04:53:12|69128.
04:53:13|69128.
04:53:14|69128.
04:53:15|69128.
04:53:16|69128.
04:53:17|69128.
04:53:19|69128.
04:53:19|69128.01
04:53:20|69128.01
04:53:22|69128.01
04:53:22|69128.01
04:53:23|69128.01
04:53:24|69128.01
04:53:25|69128.01
04:53:27|69128.01
04:53:27|69128.01
04:53:29|69128.01
04:53:30|69128.01
04:53:31|69128.01
04:53:32|69128.01
04:53:33|69128.01
04:53:34|69128.01
04:53:35|69128.01
04:53:36|69128.01
04:53:37|69128.01
04:53:38|69128.01
04:53:39|69128.01
04:53:40|69128.01
04:53:42|69128.01
04:53:42|69128.01
04:53:43|69128.01
04:53:44|69128.01
04:53:45|69128.01
04:53:46|69128.
04:53:48|69116.26
04:53:48|69116.26
04:53:50|69116.26
04:53:50|69116.26
04:53:51|69112.01
04:53:53|69112.01
04:53:54|69112.01
04:53:56|69108.13
04:53:56|69108.12
04:53:58|69108.12
04:53:59|69108.12
04:54:00|69108.12
04:54:01|69108.12
04:54:02|69108.01
04:54:04|69108.01
04:54:04|69108.01
04:54:06|69108.01
04:54:08|69108.01
04:54:08|69108.01
04:54:10|69108.13
04:54:10|69108.13
04:54:12|69108.13
04:54:13|69108.13
04:54:13|69108.13
04:54:14|69108.13
04:54:16|69108.13
04:54:16|69108.13
04:54:17|69108.13
04:54:18|69108.13
04:54:20|69108.13
04:54:20|69108.13
04:54:22|69108.13
04:54:22|69108.13
04:54:24|69108.13
04:54:24|69108.13
04:54:26|69108.13
04:54:26|69108.13
04:54:28|69108.13
04:54:29|69108.13
04:54:29|69108.13
04:54:31|69108.13
04:54:32|69108.13
04:54:33|69108.13
04:54:34|69108.13
04:54:35|69108.13
04:54:37|69108.13
04:54:37|69108.13
04:54:39|69108.13
04:54:39|69108.13
04:54:40|69108.13
04:54:42|69108.13
04:54:43|69107.21
04:54:44|69107.21
04:54:44|69107.21
04:54:45|69107.21
04:54:47|69107.21
04:54:47|69093.38
04:54:49|69093.38
04:54:49|69093.39
04:54:51|69093.39
04:54:52|69093.39
04:54:52|69093.39
04:54:54|69093.39
04:54:55|69093.39
04:54:56|69093.39
04:54:57|69093.39
04:54:59|69093.39
04:55:00|69093.39
04:55:01|69093.39
04:55:03|69093.39
04:55:03|69093.39
04:55:05|69097.19
04:55:06|69097.19
04:55:07|69097.19
04:55:08|69097.19
04:55:09|69097.19
04:55:10|69097.19
04:55:11|69097.19
04:55:12|69097.19
04:55:13|69097.19
04:55:14|69097.19
04:55:15|69097.19
04:55:16|69097.19
04:55:18|69097.19
04:55:18|69093.25
04:55:19|69093.24
04:55:20|69093.24
04:55:22|69093.24
04:55:23|69093.24
04:55:24|69093.24
04:55:24|69093.24
04:55:25|69093.24
04:55:26|69093.24
04:55:28|69085.96
04:55:29|69085.96
04:55:29|69085.96
04:55:31|69085.96
04:55:32|69083.97
04:55:33|69083.97
04:55:34|69083.97
04:55:35|69083.97
04:55:36|69083.97
04:55:37|69087.99
04:55:38|69087.99
04:55:40|69088.
04:55:40|69088.
04:55:42|69088.
04:55:43|69088.
04:55:44|69088.
04:55:44|69088.
04:55:46|69088.
04:55:47|69088.
04:55:48|69088.
04:55:49|69088.
04:55:50|69088.
04:55:50|69088.
04:55:51|69088.
04:55:52|69088.
04:55:54|69085.32
04:55:55|69085.32
04:55:56|69085.32
04:55:58|69085.32
04:55:59|69085.32
04:56:00|69085.32
04:56:00|69085.32
04:56:01|69085.32
04:56:02|69085.32
04:56:04|69072.85
04:56:04|69079.95
04:56:05|69079.95
04:56:06|69079.95
04:56:07|69079.95
04:56:08|69079.95
04:56:10|69079.95
04:56:11|69079.95
04:56:12|69079.95
04:56:12|69078.88
04:56:13|69078.88
04:56:15|69076.17
04:56:16|69076.17
04:56:17|69076.17
04:56:18|69076.17
04:56:19|69069.71
04:56:20|69069.71
04:56:21|69069.71
04:56:22|69069.71
04:56:23|69069.71
04:56:24|69069.71
04:56:25|69069.71
04:56:26|69069.71
04:56:28|69069.71
04:56:29|69069.71
04:56:29|69068.77
04:56:30|69068.77
04:56:31|69063.07
04:56:32|69063.07
04:56:33|69063.07
04:56:35|69063.07
04:56:36|69064.
04:56:37|69064.
04:56:38|69064.
04:56:39|69064.
04:56:40|69064.
04:56:41|69064.
04:56:42|69064.
04:56:43|69064.
04:56:44|69064.
04:56:45|69064.
04:56:47|69064.
04:56:47|69064.
04:56:49|69064.
04:56:49|69064.
04:56:50|69064.
04:56:52|69064.
04:56:53|69064.
04:56:54|69064.
04:56:55|69061.
04:56:56|69061.
04:56:57|69061.
04:56:59|69060.02
04:57:00|69060.02
04:57:01|69060.02
04:57:02|69060.02
04:57:03|69060.02
04:57:04|69060.02
04:57:06|69060.02
04:57:07|69060.02
04:57:07|69060.02
04:57:08|69060.02
04:57:09|69060.02
04:57:10|69060.02
04:57:11|69060.02
04:57:12|69060.02
04:57:14|69060.02
04:57:15|69060.02
04:57:16|69060.02
04:57:17|69060.02
04:57:17|69060.02
04:57:18|69060.02
04:57:19|69060.02
04:57:21|69060.02
04:57:21|69060.02
04:57:23|69060.02
04:57:24|69060.02
04:57:25|69060.02
04:57:26|69060.02
04:57:27|69060.02
04:57:28|69060.02
04:57:30|69060.02
04:57:30|69060.02
04:57:31|69060.02
04:57:33|69060.02
04:57:34|69060.02
04:57:35|69060.02
04:57:36|69060.02
04:57:37|69058.83
04:57:37|69058.83
04:57:39|69058.83
04:57:40|69058.83
04:57:41|69058.83
04:57:42|69058.83
04:57:43|69058.83
04:57:44|69058.83
04:57:46|69058.83
04:57:46|69058.83
04:57:48|69058.83
04:57:48|69058.83
04:57:49|69058.82
04:57:50|69058.82
04:57:51|69058.82
04:57:53|69058.82
04:57:54|69058.82
04:57:56|69058.82
04:57:56|69058.82
04:57:57|69058.82
04:57:59|69058.82
04:58:00|69058.82
04:58:01|69058.82
04:58:02|69058.82
04:58:03|69058.82
04:58:04|69058.82
04:58:05|69058.82
04:58:07|69058.82
04:58:07|69058.82
04:58:09|69054.99
04:58:10|69054.99
04:58:11|69054.99
04:58:12|69054.99
04:58:13|69048.55
04:58:13|69048.55
04:58:15|69048.55
04:58:16|69048.55
04:58:17|69048.55
04:58:18|69044.99
04:58:19|69044.99
04:58:21|69044.99
04:58:22|69044.99
04:58:23|69044.99
04:58:23|69044.99
04:58:25|69044.99
04:58:26|69044.99
04:58:26|69044.98
04:58:27|69044.98
04:58:29|69044.99
04:58:30|69044.99
04:58:31|69044.99
04:58:32|69040.07
04:58:33|69036.29
04:58:33|69036.3
04:58:35|69036.3
04:58:36|69036.3
04:58:37|69036.3
04:58:38|69036.29
04:58:39|69036.29
04:58:40|69036.29
04:58:41|69036.29
04:58:42|69036.29
04:58:43|69036.29
04:58:44|69036.29
04:58:45|69036.29
04:58:46|69036.
04:58:48|69036.
04:58:49|69036.
04:58:50|69036.
04:58:51|69036.
04:58:51|69036.
04:58:53|69036.
04:58:54|69036.
04:58:55|69036.
04:58:56|69036.
04:58:57|69036.
04:58:58|69036.
04:59:00|69036.
04:59:01|69036.
04:59:02|69036.
04:59:04|69036.
04:59:05|69036.
04:59:06|69036.
04:59:06|69036.
04:59:08|69036.
04:59:09|69036.
04:59:10|69036.
04:59:12|69036.
04:59:12|69036.
04:59:14|69036.
04:59:14|69036.
04:59:16|69039.98
04:59:16|69039.98
04:59:18|69040.32
04:59:19|69040.32
04:59:19|69040.32
04:59:20|69040.32
04:59:22|69040.32
04:59:23|69040.32
04:59:24|69040.32
04:59:25|69040.32
04:59:26|69040.32
04:59:27|69040.32
04:59:28|69051.98
04:59:29|69051.98
04:59:31|69051.98
04:59:32|69051.98
04:59:33|69059.99
04:59:33|69059.99
04:59:35|69059.99
04:59:35|69059.99
04:59:36|69059.99
04:59:38|69059.99
04:59:39|69059.99
04:59:40|69059.99
04:59:41|69059.99
04:59:42|69059.99
04:59:43|69059.99
04:59:44|69059.99
04:59:45|69059.99
04:59:46|69059.99
04:59:47|69059.99
04:59:48|69059.99
04:59:49|69059.99
04:59:50|69059.99
04:59:51|69059.99
04:59:52|69059.99
04:59:53|69059.99
04:59:54|69059.99
04:59:55|69059.99
04:59:57|69056.
04:59:57|69056.
04:59:58|69056.
05:00:00|69056.
05:00:01|69056.
05:00:02|69046.43
05:00:03|69041.62
05:00:04|69034.43
05:00:05|69034.43
05:00:06|69034.43
05:00:07|69039.99
05:00:08|69039.99
05:00:09|69039.99
05:00:10|69039.99
05:00:12|69039.99
05:00:12|69039.99
05:00:13|69039.99
05:00:14|69039.99
05:00:15|69039.99
05:00:16|69039.99
05:00:18|69039.99
05:00:18|69039.99
05:00:19|69039.99
05:00:21|69039.99
05:00:22|69039.99
05:00:23|69039.99
05:00:23|69036.02
05:00:24|69036.02
05:00:26|69036.01
05:00:27|69036.01
05:00:28|69036.01
05:00:29|69036.01
05:00:30|69036.01
05:00:31|69036.01
05:00:32|69036.01
05:00:34|69036.01
05:00:35|69036.01
05:00:36|69036.01
05:00:37|69036.01
05:00:37|69036.01
05:00:38|69035.07
05:00:40|69035.07
05:00:41|69035.07
05:00:42|69035.07
05:00:42|69035.07
05:00:44|69035.06
05:00:45|69035.06
05:00:46|69035.06
05:00:47|69035.06
05:00:48|69035.06
05:00:49|69032.01
05:00:50|69032.01
05:00:52|69032.01
05:00:52|69032.01
05:00:53|69032.01
05:00:55|69032.02
05:00:56|69032.02
05:00:57|69032.02
05:00:58|69032.02
05:01:00|69032.02
05:01:00|69032.02
05:01:01|69032.02
05:01:03|69028.02
05:01:04|69028.02
05:01:06|69021.26
05:01:06|69007.99
05:01:08|69007.98
05:01:08|69007.98
05:01:10|69007.98
05:01:11|69007.98
05:01:12|69007.98
05:01:13|69007.98
05:01:14|69007.98
05:01:15|69007.97
05:01:16|69007.97
05:01:17|69007.97
05:01:18|69007.97
05:01:19|69007.97
05:01:21|69007.97
05:01:22|69007.97
05:01:23|69007.97
05:01:23|69007.97
05:01:25|69007.97
05:01:26|69007.98
05:01:27|69007.98
05:01:28|69007.98
05:01:29|69007.98
05:01:30|69007.98
05:01:31|69007.98
05:01:32|69007.97
05:01:33|69007.97
05:01:34|69007.97
05:01:35|69007.97
05:01:36|69007.97
05:01:37|69007.97
05:01:39|69007.97
05:01:40|69007.97
05:01:40|69007.97
05:01:42|69007.97
05:01:43|69007.97
05:01:43|69007.97
05:01:45|69007.97
05:01:45|69007.97
05:01:46|69007.97
05:01:48|69007.97
05:01:49|69007.97
05:01:50|69007.97
05:01:51|69007.97
05:01:52|69007.97
05:01:54|69007.97
05:01:55|69007.97
05:01:56|69007.97
05:01:57|69007.97
05:01:58|69007.97
05:01:59|69007.97
05:01:59|69001.58
05:02:01|69001.58
05:02:01|69001.58
05:02:04|68997.65
05:02:06|68997.66
05:02:07|68997.66
05:02:09|68997.66
05:02:09|68997.66
05:02:11|68997.66
05:02:11|68997.66
05:02:12|68997.66
05:02:13|68997.66
05:02:14|69004.
05:02:16|69004.
05:02:17|69004.
05:02:17|69004.
05:02:18|69008.
05:02:20|69008.
05:02:21|69008.
05:02:22|69008.
05:02:22|69008.
05:02:24|69008.
05:02:25|69001.8
05:02:27|69001.8
05:02:27|69001.8
05:02:28|69001.8
05:02:29|69001.8
05:02:30|69001.8
05:02:32|69001.8
05:02:32|69001.8
05:02:33|69001.8
05:02:34|69001.8
05:02:35|69001.8
05:02:37|69001.8
05:02:38|69001.8
05:02:39|69001.8
05:02:40|69001.8
05:02:41|69001.8
05:02:41|69004.
05:02:43|69004.
05:02:43|69004.
05:02:45|69004.
05:02:45|69004.
05:02:47|69004.
05:02:48|69001.47
05:02:49|69001.47
05:02:50|69001.46
05:02:51|69001.46
05:02:52|69001.46
05:02:53|69001.46
05:02:54|69001.46
05:02:55|69001.46
05:02:56|69001.46
05:02:58|69001.46
05:02:58|69001.46
05:02:59|69001.46
05:03:00|69001.46
05:03:01|69001.46
05:03:02|68998.21
05:03:05|68998.21
05:03:05|68998.21
05:03:07|68998.21
05:03:08|68992.61
05:03:10|68992.61
05:03:11|68992.61
05:03:12|68992.61
05:03:14|68992.61
05:03:15|68992.61
05:03:16|68992.61
05:03:16|68992.61
05:03:18|68992.61
05:03:18|68992.61
05:03:20|68992.61
05:03:21|68992.61
05:03:22|68992.61
05:03:23|68992.61
05:03:24|68992.61
05:03:25|68992.61
05:03:26|68992.61
05:03:27|68992.61
05:03:28|68992.61
05:03:29|68992.61
05:03:30|68992.61
05:03:32|68992.61
05:03:32|68992.61
05:03:34|68992.61
05:03:34|68992.61
05:03:36|68992.61
05:03:37|68992.61
05:03:38|68992.61
05:03:39|68992.61
05:03:40|68992.61
05:03:41|68992.61
05:03:42|68992.61
05:03:43|68992.61
05:03:44|68992.61
05:03:45|68992.61
05:03:46|68992.6
05:03:47|68968.36
05:03:49|68968.36
05:03:49|68968.36
05:03:50|68968.36
05:03:51|68968.36
05:03:53|68968.36
05:03:53|68968.36
05:03:55|68968.36
05:03:55|68968.36
05:03:56|68968.36
05:03:57|68968.36
05:03:59|68968.36
05:03:59|68968.36
05:04:01|68968.36
05:04:01|68968.36
05:04:02|68968.36
05:04:03|68968.36
05:04:06|68968.36
05:04:06|68968.36
05:04:08|68975.56
05:04:08|68975.56
05:04:10|68975.56
05:04:11|68975.56
05:04:12|68975.56
05:04:13|68975.56
05:04:15|68975.66
05:04:15|68975.66
05:04:16|68975.66
05:04:18|68985.44
05:04:19|68985.44
05:04:20|68985.44
05:04:21|68985.44
05:04:22|68985.44
05:04:23|68985.44
05:04:24|68985.44
05:04:25|68985.44
05:04:26|68985.44
05:04:28|68985.44
05:04:28|68985.44
05:04:30|68985.44
05:04:31|68985.44
05:04:32|68985.44
05:04:33|68985.44
05:04:35|68985.44
05:04:35|68985.44
05:04:37|68985.44
05:04:37|68985.44
05:04:39|68985.44
05:04:39|69023.52
05:04:41|69023.52
05:04:42|69023.52
05:04:42|69023.52
05:04:43|69023.52
05:04:44|69023.52
05:04:46|69023.52
05:04:47|69023.52
05:04:48|69023.52
05:04:48|69023.52
05:04:50|69032.
05:04:52|69032.
05:04:53|69032.
05:04:54|69043.57
05:04:54|69043.57
05:04:56|69043.57
05:04:57|69043.57
05:04:59|69043.57
05:04:59|69043.57
05:05:01|69047.98
05:05:02|69047.98
05:05:02|69047.98
05:05:04|69047.98
05:05:04|69047.98
05:05:07|69047.98
05:05:08|69047.98
05:05:10|69048.93
05:05:11|69048.93
05:05:11|69048.93
05:05:12|69048.93
05:05:14|69048.93
05:05:14|69048.93
05:05:15|69048.41
05:05:17|69048.41
05:05:18|69039.99
05:05:19|69037.05
05:05:21|69037.05
05:05:22|69037.05
05:05:23|69037.05
05:05:25|69037.05
05:05:25|69037.05
05:05:26|69037.05
05:05:27|69037.05
05:05:28|69037.05
05:05:30|69043.99
05:05:31|69043.99
05:05:32|69043.99
05:05:33|69044.
05:05:34|69044.
05:05:35|69051.98
05:05:36|69055.52
05:05:37|69055.52
05:05:38|69055.52
05:05:39|69055.52
05:05:40|69055.52
05:05:42|69055.52
05:05:42|69055.52
05:05:44|69055.52
05:05:45|69055.52
05:05:45|69056.
05:05:47|69056.
05:05:49|69056.
05:05:49|69056.
05:05:50|69056.
05:05:51|69056.
05:05:53|69056.
05:05:53|69056.
05:05:54|69056.
05:05:55|69056.
05:05:56|69056.
05:05:58|69056.
05:05:59|69056.
05:06:00|69056.
05:06:01|69056.
05:06:02|69056.
05:06:03|69056.
05:06:04|69056.
05:06:05|69056.
05:06:06|69056.
05:06:08|69056.
05:06:08|69056.
05:06:10|69058.1
05:06:11|69058.1
05:06:13|69058.1
05:06:14|69058.1
05:06:15|69058.1
05:06:17|69058.1
05:06:17|69058.1
05:06:19|69058.1
05:06:20|69058.1
05:06:21|69058.11
05:06:21|69058.11
05:06:23|69058.11
05:06:24|69058.1
05:06:25|69058.1
05:06:26|69058.1
05:06:27|69058.1
05:06:28|69058.1
05:06:29|69060.
05:06:30|69060.
05:06:31|69060.
05:06:32|69060.
05:06:34|69060.
05:06:34|69060.
05:06:36|69060.
05:06:36|69060.
05:06:38|69060.
05:06:38|69060.
05:06:39|69060.
05:06:41|69060.
05:06:42|69060.
05:06:42|69060.
05:06:43|69060.
05:06:45|69060.
05:06:46|69066.58
05:06:46|69066.58
05:06:47|69066.58
05:06:48|69066.58
05:06:49|69066.58
05:06:50|69066.58
05:06:51|69066.58
05:06:53|69066.58
05:06:54|69066.58
05:06:55|69066.58
05:06:56|69066.58
05:06:57|69071.99
05:06:58|69071.99
05:06:59|69071.99
05:07:00|69071.99
05:07:01|69071.99
05:07:02|69072.08
05:07:03|69072.08
05:07:04|69088.
05:07:05|69088.
05:07:06|69091.99
05:07:07|69091.99
05:07:09|69091.99
05:07:10|69091.99
05:07:12|69091.99
05:07:13|69091.99
05:07:14|69091.99
05:07:14|69091.99
05:07:17|69077.42
05:07:18|69077.42
05:07:18|69077.42
05:07:19|69077.42
05:07:21|69077.42
05:07:21|69077.42
05:07:23|69077.42
05:07:24|69077.42
05:07:25|69077.42
05:07:26|69077.42
05:07:27|69077.42
05:07:28|69072.
05:07:29|69072.
05:07:31|69072.
05:07:32|69072.
05:07:33|69072.
05:07:33|69072.
05:07:35|69072.
05:07:36|69072.
05:07:37|69072.
05:07:37|69072.
05:07:39|69072.
05:07:40|69072.
05:07:41|69072.
05:07:42|69072.
05:07:43|69072.
05:07:44|69072.
05:07:45|69072.
05:07:46|69072.
05:07:47|69072.
05:07:48|69072.
05:07:50|69072.
05:07:50|69072.
05:07:51|69072.
05:07:52|69072.
05:07:53|69072.
05:07:55|69072.
05:07:55|69072.
05:07:57|69072.
05:07:58|69075.03
05:07:58|69075.03
05:08:00|69075.03
05:08:00|69075.03
05:08:01|69075.03
05:08:02|69075.03
05:08:04|69075.03
05:08:04|69075.03
05:08:05|69075.03
05:08:07|69075.03
05:08:07|69075.03
05:08:10|69075.03
05:08:10|69075.03
05:08:11|69075.03
05:08:13|69075.03
05:08:15|69075.03
05:08:15|69075.03
05:08:17|69075.04
05:08:18|69075.04
05:08:19|69075.03
05:08:20|69075.03
05:08:20|69075.03
05:08:22|69075.03
05:08:23|69075.04
05:08:23|69075.04
05:08:25|69075.03
05:08:26|69075.03
05:08:26|69075.03
05:08:28|69075.03
05:08:29|69075.03
05:08:30|69075.03
05:08:32|69075.03
05:08:32|69075.03
05:08:33|69075.03
05:08:34|69075.03
05:08:35|69075.03
05:08:36|69075.03
05:08:38|69075.03
05:08:38|69075.03
05:08:40|69075.03
05:08:41|69075.03
05:08:42|69075.03
05:08:43|69075.03
05:08:44|69075.03
05:08:45|69075.03
05:08:46|69075.03
05:08:47|69075.03
05:08:48|69075.03
05:08:49|69075.03
05:08:50|69075.03
05:08:51|69075.03
05:08:52|69075.03
05:08:53|69075.03
05:08:54|69075.03
05:08:55|69075.03
05:08:56|69075.03
05:08:57|69075.03
05:08:59|69075.03
05:09:00|69064.01
05:09:01|69064.01
05:09:01|69064.01
05:09:03|69064.01
05:09:03|69064.01
05:09:05|69064.01
05:09:06|69064.01
05:09:08|69064.01
05:09:08|69064.01
05:09:11|69064.01
05:09:13|69064.01
05:09:13|69064.01
05:09:14|69064.01
05:09:16|69064.01
05:09:16|69064.01
05:09:18|69064.01
05:09:19|69064.01
05:09:20|69064.01
05:09:21|69064.01
05:09:22|69064.01
05:09:24|69064.01
05:09:25|69064.01
05:09:26|69064.01
05:09:27|69064.01
05:09:28|69064.
05:09:29|69064.
05:09:30|69064.
05:09:31|69064.
05:09:32|69064.
05:09:33|69064.
05:09:35|69064.
05:09:36|69064.
05:09:37|69064.
05:09:38|69064.
05:09:39|69064.
05:09:41|69065.21
05:09:42|69065.21
05:09:43|69065.21
05:09:44|69065.21
05:09:44|69065.21
05:09:46|69065.21
05:09:47|69065.21
05:09:48|69065.21
05:09:49|69065.21
05:09:50|69065.21
05:09:51|69065.21
05:09:52|69065.21
05:09:53|69065.21
05:09:54|69065.21
05:09:55|69065.21
05:09:56|69071.99
05:09:57|69071.99
05:09:58|69071.99
05:10:00|69071.99
05:10:00|69071.99
05:10:01|69071.99
05:10:02|69071.99
05:10:04|69071.99
05:10:05|69071.99
05:10:07|69071.99
05:10:07|69071.99
05:10:08|69071.99
05:10:09|69085.95
05:10:10|69085.95
05:10:12|69085.95
05:10:13|69085.95
05:10:15|69085.95
05:10:16|69085.95
05:10:18|69085.95
05:10:19|69091.74
05:10:20|69080.
05:10:21|69080.
05:10:23|69080.
05:10:23|69080.
05:10:24|69080.
05:10:26|69080.
05:10:26|69080.
05:10:28|69080.
05:10:28|69080.
05:10:30|69080.
05:10:31|69080.
05:10:31|69080.
05:10:33|69068.01
05:10:35|69068.01
05:10:35|69068.01
05:10:37|69068.01
05:10:38|69068.01
05:10:39|69068.01
05:10:40|69068.01
05:10:41|69068.01
05:10:42|69068.01
05:10:43|69068.01
05:10:44|69068.01
05:10:45|69068.01
05:10:46|69068.01
05:10:47|69071.05
05:10:48|69071.05
05:10:50|69071.05
05:10:50|69071.05
05:10:52|69078.9
05:10:52|69078.9
05:10:53|69078.9
05:10:54|69085.8
05:10:56|69085.8
05:10:56|69085.8
05:10:57|69085.8
05:10:58|69085.8
05:11:00|69085.8
05:11:00|69085.8
05:11:02|69085.8
05:11:03|69085.8
05:11:03|69085.8
05:11:04|69085.8
05:11:05|69085.8
05:11:06|69085.8
05:11:07|69085.8
05:11:08|69085.8
05:11:09|69085.8
05:11:10|69079.71
05:11:11|69079.71
05:11:14|69079.71
05:11:15|69079.71
05:11:16|69079.71
05:11:17|69079.71
05:11:18|69079.71
05:11:19|69079.71
05:11:21|69079.71
05:11:22|69079.71
05:11:22|69079.71
05:11:24|69079.71
05:11:24|69079.71
05:11:26|69079.71
05:11:27|69079.71
05:11:28|69079.71
05:11:30|69079.71
05:11:31|69079.71
05:11:32|69079.71
05:11:33|69079.71
05:11:34|69079.71
05:11:35|69079.71
05:11:36|69079.71
05:11:37|69079.71
05:11:38|69079.71
05:11:40|69079.71
05:11:41|69079.71
05:11:42|69079.71
05:11:43|69079.71
05:11:44|69079.71
05:11:45|69079.71
05:11:47|69079.71
05:11:48|69079.71
05:11:49|69079.71
05:11:50|69079.71
05:11:52|69079.71
05:11:53|69079.71
05:11:54|69079.71
05:11:55|69079.71
05:11:56|69079.71
05:11:57|69079.71
05:11:58|69079.71
05:12:00|69079.71
05:12:01|69079.71
05:12:01|69079.71
05:12:02|69079.71
05:12:03|69069.06
05:12:05|69069.06
05:12:06|69069.06
05:12:07|69069.06
05:12:08|69069.06
05:12:09|69069.06
05:12:11|69069.06
05:12:11|69069.06
05:12:13|69069.06
05:12:14|69069.06
05:12:16|69069.06
05:12:17|69069.06
05:12:18|69069.06
05:12:19|69069.06
05:12:20|69069.06
05:12:21|69069.06
05:12:23|69069.06
05:12:23|69069.06
05:12:24|69069.06
05:12:26|69069.06
05:12:26|69069.06
05:12:28|69069.06
05:12:29|69069.06
05:12:29|69069.06
05:12:31|69069.06
05:12:32|69069.06
05:12:33|69069.06
05:12:34|69069.06
05:12:35|69069.06
05:12:36|69069.06
05:12:37|69069.06
05:12:38|69069.06
05:12:39|69069.05
05:12:40|69069.05
05:12:42|69069.05
05:12:42|69069.05
05:12:43|69069.05
05:12:45|69069.05
05:12:46|69069.05
05:12:47|69069.05
05:12:48|69069.05
05:12:49|69069.05
05:12:49|69069.05
05:12:51|69069.05
05:12:52|69069.06
05:12:53|69069.06
05:12:54|69069.06
05:12:55|69069.06
05:12:56|69069.06
05:12:57|69069.06
05:12:58|69069.06
05:12:59|69069.06
05:13:00|69069.06
05:13:01|69069.06
05:13:02|69069.06
05:13:03|69069.06
05:13:04|69069.06
05:13:06|69069.06
05:13:06|69069.06
05:13:07|69069.06
05:13:09|69069.06
05:13:09|69069.06
05:13:10|69069.06
05:13:11|69069.06
05:13:12|69069.06
05:13:14|69069.06
05:13:16|69083.54
05:13:17|69083.54
05:13:18|69083.54
05:13:19|69083.54
05:13:20|69083.54
05:13:21|69083.54
05:13:23|69083.54
05:13:24|69083.54
05:13:25|69083.54
05:13:27|69083.54
05:13:29|69083.54
05:13:29|69083.54
05:13:31|69083.53
05:13:32|69083.53
05:13:32|69083.53
05:13:34|69083.53
05:13:35|69083.53
05:13:36|69083.53
05:13:37|69083.54
05:13:39|69083.54
05:13:39|69083.54
05:13:41|69091.99
05:13:42|69091.99
05:13:43|69091.99
05:13:44|69091.99
05:13:44|69091.99
05:13:46|69091.99
05:13:47|69091.99
05:13:48|69091.99
05:13:49|69091.99
05:13:50|69091.99
05:13:51|69091.99
05:13:52|69091.99
05:13:53|69100.
05:13:54|69100.
05:13:55|69100.
05:13:56|69100.
05:13:57|69099.99
05:13:58|69099.99
05:13:59|69099.93
05:14:00|69102.85
05:14:01|69102.85
05:14:02|69102.85
05:14:03|69102.85
05:14:04|69102.85
05:14:05|69102.85
05:14:06|69102.86
05:14:07|69102.86
05:14:08|69102.86
05:14:09|69102.86
05:14:10|69102.86
05:14:11|69102.86
05:14:12|69102.86
05:14:13|69102.86
05:14:15|69102.86
05:14:15|69100.02
05:14:16|69100.02
05:14:18|69100.02
05:14:19|69100.02
05:14:19|69100.02
05:14:21|69100.02
05:14:21|69100.02
05:14:23|69100.02
05:14:23|69100.02
05:14:25|69100.02
05:14:26|69100.02
05:14:27|69100.02
05:14:27|69100.01
05:14:30|69100.01
05:14:30|69100.01
05:14:32|69100.01
05:14:33|69100.01
05:14:34|69100.01
05:14:35|69100.01
05:14:36|69100.01
05:14:37|69100.01
05:14:37|69100.01
05:14:39|69100.02
05:14:41|69100.02
05:14:42|69100.02
05:14:43|69100.02
05:14:44|69100.02
05:14:45|69100.02
05:14:46|69100.02
05:14:47|69100.02
05:14:48|69100.01
05:14:49|69100.01
05:14:51|69100.01
05:14:52|69100.02
05:14:53|69100.02
05:14:54|69100.02
05:14:55|69100.02
05:14:56|69100.02
05:14:57|69100.02
05:14:58|69100.02
05:14:59|69100.02
05:15:00|69100.02
05:15:01|69100.02
05:15:03|69100.02
05:15:03|69100.02
05:15:04|69100.02
05:15:05|69100.02
05:15:06|69100.02
05:15:07|69100.02
05:15:08|69091.61
05:15:10|69091.61
05:15:11|69094.65
05:15:12|69096.
05:15:13|69096.
05:15:14|69095.32
05:15:15|69095.32
05:15:17|69095.32
05:15:17|69095.32
05:15:19|69095.32
05:15:20|69095.32
05:15:21|69094.65
05:15:23|69094.65
05:15:23|69094.65
05:15:24|69094.65
05:15:26|69094.65
05:15:26|69094.65
05:15:27|69094.65
05:15:29|69094.65
05:15:30|69094.65
05:15:30|69094.65
05:15:32|69094.65
05:15:32|69094.65
05:15:34|69094.65
05:15:35|69094.66
05:15:36|69094.66
05:15:37|69094.66
05:15:38|69094.66
05:15:39|69094.66
05:15:41|69094.66
05:15:41|69107.99
05:15:43|69107.99
05:15:43|69107.99
05:15:44|69107.99
05:15:45|69107.99
05:15:46|69107.99
05:15:48|69107.99
05:15:49|69107.99
05:15:49|69107.99
05:15:50|69107.99
05:15:51|69107.99
05:15:52|69107.99
05:15:54|69107.99
05:15:55|69107.99
05:15:55|69107.99
05:15:57|69107.99
05:15:58|69107.99
05:15:59|69107.99
05:16:00|69107.99
05:16:01|69107.99
05:16:02|69107.99
05:16:03|69107.99
05:16:05|69107.99
05:16:05|69107.99
05:16:06|69107.99
05:16:07|69107.99
05:16:08|69107.99
05:16:10|69107.99
05:16:11|69107.99
05:16:12|69107.99
05:16:13|69107.99
05:16:14|69107.99
05:16:15|69107.99
05:16:16|69107.99
05:16:18|69107.99
05:16:19|69107.99
05:16:20|69107.99
05:16:21|69107.99
05:16:23|69107.99
05:16:23|69107.99
05:16:24|69107.99
05:16:25|69107.99
05:16:27|69107.99
05:16:28|69107.99
05:16:29|69107.99
05:16:30|69107.99
05:16:31|69106.21
05:16:32|69106.21
05:16:33|69106.21
05:16:34|69105.06
05:16:35|69105.06
05:16:37|69105.06
05:16:38|69105.06
05:16:39|69105.06
05:16:40|69105.06
05:16:41|69105.06
05:16:42|69105.06
05:16:43|69105.06
05:16:44|69105.06
05:16:45|69105.06
05:16:47|69105.06
05:16:47|69105.06
05:16:48|69105.06
05:16:50|69105.06
05:16:51|69105.06
05:16:53|69105.06
05:16:53|69105.06
05:16:55|69105.06
05:16:56|69105.06
05:16:57|69105.06
05:16:58|69105.06
05:16:59|69105.06
05:17:00|69105.06
05:17:01|69105.06
05:17:02|69097.24
05:17:04|69097.24
05:17:05|69097.24
05:17:05|69097.24
05:17:07|69097.24
05:17:08|69097.23
05:17:09|69097.23
05:17:10|69097.23
05:17:11|69080.62
05:17:13|69080.62
05:17:13|69080.62
05:17:14|69080.62
05:17:16|69080.62
05:17:17|69080.62
05:17:19|69080.62
05:17:21|69080.62
05:17:22|69080.62
05:17:23|69080.62
05:17:25|69080.62
05:17:26|69068.02
05:17:27|69068.02
05:17:28|69068.02
05:17:29|69068.02
05:17:30|69068.02
05:17:31|69068.02
05:17:33|69068.02
05:17:33|69068.02
05:17:35|69068.02
05:17:36|69068.02
05:17:37|69068.02
05:17:39|69068.02
05:17:40|69068.02
05:17:41|69068.02
05:17:42|69068.02
05:17:43|69068.02
05:17:43|69068.02
05:17:45|69068.02
05:17:46|69068.02
05:17:47|69068.02
05:17:48|69068.02
05:17:49|69068.02
05:17:50|69068.02
05:17:51|69068.02
05:17:52|69068.02
05:17:53|69068.02
05:17:54|69068.02
05:17:55|69068.02
05:17:57|69068.01
05:17:58|69068.01
05:17:59|69068.01
05:17:59|69068.01
05:18:01|69068.01
05:18:01|69068.01
05:18:02|69068.01
05:18:04|69068.01
05:18:05|69068.01
05:18:06|69068.01
05:18:07|69084.
05:18:08|69084.
05:18:09|69084.
05:18:10|69084.
05:18:11|69084.
05:18:12|69084.
05:18:14|69086.46
05:18:14|69088.
05:18:15|69088.
05:18:17|69088.
05:18:17|69088.
05:18:19|69088.
05:18:21|69088.
05:18:22|69102.24
05:18:23|69102.24
05:18:24|69102.24
05:18:25|69108.
05:18:27|69108.
05:18:28|69108.
05:18:29|69108.
05:18:30|69108.
05:18:31|69108.
05:18:33|69108.
05:18:34|69108.
05:18:34|69108.
05:18:36|69108.
05:18:38|69108.
05:18:39|69108.
05:18:39|69115.76
05:18:40|69115.76
05:18:41|69115.76
05:18:42|69115.76
05:18:44|69115.76
05:18:44|69115.76
05:18:46|69115.76
05:18:47|69115.76
05:18:48|69115.76
05:18:48|69115.76
05:18:49|69115.76
05:18:51|69115.76
05:18:52|69115.76
05:18:53|69115.76
05:18:54|69115.76
05:18:55|69115.76
05:18:56|69123.99
05:18:58|69124.
05:18:59|69124.
05:18:59|69124.
05:19:00|69124.
05:19:01|69124.
05:19:02|69124.
05:19:04|69124.
05:19:05|69124.
05:19:05|69124.
05:19:07|69124.
05:19:07|69124.
05:19:09|69124.
05:19:10|69124.
05:19:11|69124.
05:19:12|69124.
05:19:13|69124.
05:19:14|69124.
05:19:15|69124.
05:19:16|69124.
05:19:18|69124.
05:19:18|69124.
05:19:20|69124.
05:19:21|69124.
05:19:22|69124.
05:19:24|69124.
05:19:25|69124.
05:19:25|69124.
05:19:27|69124.
05:19:27|69124.
05:19:29|69124.
05:19:30|69124.
05:19:32|69124.
05:19:33|69124.
05:19:33|69132.1
05:19:35|69132.1
05:19:37|69132.1
05:19:39|69134.06
05:19:40|69134.06
05:19:41|69134.06
05:19:41|69134.07
05:19:43|69134.07
05:19:44|69134.07
05:19:45|69134.07
05:19:46|69134.07
05:19:47|69134.07
05:19:48|69134.07
05:19:49|69134.07
05:19:50|69134.07
05:19:51|69134.07
05:19:52|69134.07
05:19:53|69134.07
05:19:54|69134.07
05:19:55|69134.07
05:19:56|69134.07
05:19:57|69134.07
05:19:58|69134.07
05:20:00|69134.51
05:20:00|69142.85
05:20:01|69142.85
05:20:03|69142.85
05:20:04|69142.85
05:20:05|69142.85
05:20:05|69142.85
05:20:07|69142.85
05:20:08|69142.85
05:20:09|69142.85
05:20:10|69142.85
05:20:11|69142.85
05:20:12|69142.85
05:20:13|69142.85
05:20:14|69142.85
05:20:15|69136.01
05:20:16|69136.01
05:20:17|69136.01
05:20:18|69136.01
05:20:19|69136.01
05:20:20|69136.02
05:20:22|69136.01
05:20:23|69136.01
05:20:25|69136.01
05:20:26|69136.01
05:20:28|69136.01
05:20:29|69136.01
05:20:30|69136.01
05:20:31|69136.01
05:20:32|69136.01
05:20:33|69136.01
05:20:34|69136.01
05:20:35|69136.01
05:20:37|69136.02
05:20:37|69136.02
05:20:39|69136.02
05:20:40|69136.02
05:20:40|69136.02
05:20:42|69136.02
05:20:43|69136.02
05:20:44|69136.02
05:20:45|69136.02
05:20:46|69136.02
05:20:47|69136.02
05:20:49|69136.02
05:20:50|69136.02
05:20:51|69136.02
05:20:52|69144.
05:20:53|69144.
05:20:54|69144.
05:20:55|69144.
05:20:56|69144.
05:20:57|69144.
05:20:58|69144.
05:20:59|69144.
05:21:01|69144.
05:21:02|69144.
05:21:03|69144.
05:21:04|69144.
05:21:06|69144.
05:21:07|69144.
05:21:08|69144.
05:21:09|69120.
05:21:10|69120.
05:21:11|69120.
05:21:12|69120.
05:21:13|69120.
05:21:14|69120.
05:21:15|69120.
05:21:16|69120.
05:21:17|69120.
05:21:18|69120.
05:21:20|69120.01
05:21:20|69120.01
05:21:22|69120.01
05:21:23|69120.01
05:21:25|69120.01
05:21:26|69120.01
05:21:27|69120.01
05:21:28|69120.01
05:21:29|69120.01
05:21:30|69120.01
05:21:31|69120.01
05:21:33|69120.01
05:21:34|69120.01
05:21:35|69120.01
05:21:36|69120.01
05:21:38|69120.01
05:21:38|69120.01
05:21:39|69120.01
05:21:40|69120.01
05:21:42|69120.01
05:21:42|69120.01
05:21:44|69120.01
05:21:44|69120.01
05:21:45|69120.01
05:21:46|69120.01
05:21:47|69120.01
05:21:49|69120.01
05:21:49|69120.
05:21:50|69108.
05:21:51|69108.
05:21:53|69108.01
05:21:54|69108.01
05:21:55|69108.01
05:21:56|69108.01
05:21:56|69108.01
05:21:58|69108.01
05:21:59|69108.01
05:22:00|69108.01
05:22:01|69108.01
05:22:02|69108.01
05:22:04|69108.01
05:22:05|69108.01
05:22:06|69108.01
05:22:07|69108.01
05:22:08|69108.01
05:22:08|69108.01
05:22:10|69108.01
05:22:11|69108.01
05:22:12|69108.01
05:22:13|69108.01
05:22:15|69108.01
05:22:16|69108.01
05:22:17|69108.01
05:22:18|69108.01
05:22:19|69108.01
05:22:20|69120.
05:22:21|69120.
05:22:22|69120.
05:22:24|69120.
05:22:25|69120.
05:22:26|69120.
05:22:27|69120.
05:22:29|69120.
05:22:31|69120.
05:22:32|69120.
05:22:33|69120.
05:22:35|69120.
05:22:35|69120.
05:22:37|69120.
05:22:38|69120.
05:22:39|69120.
05:22:41|69120.
05:22:42|69120.
05:22:43|69120.
05:22:44|69120.
05:22:45|69108.01
05:22:47|69108.01
05:22:48|69108.01
05:22:48|69108.
05:22:49|69108.
05:22:51|69108.01
05:22:51|69108.01
05:22:52|69108.01
05:22:53|69108.01
05:22:55|69108.01
05:22:55|69108.01
05:22:57|69108.01
05:22:58|69108.01
05:22:59|69108.02
05:22:59|69108.02
05:23:01|69108.02
05:23:02|69108.02
05:23:03|69108.02
05:23:03|69108.02
05:23:05|69108.02
05:23:06|69108.02
05:23:07|69108.02
05:23:08|69108.02
05:23:09|69112.
05:23:10|69112.
05:23:11|69112.
05:23:13|69112.
05:23:13|69112.
05:23:15|69112.
05:23:15|69111.99
05:23:16|69111.99
05:23:17|69111.99
05:23:18|69111.99
05:23:19|69111.99
05:23:20|69111.99
05:23:21|69111.99
05:23:22|69111.99
05:23:24|69111.99
05:23:25|69111.99
05:23:26|69111.99
05:23:27|69111.99
05:23:28|69111.99
05:23:29|69111.99
05:23:30|69111.99
05:23:31|69111.99
05:23:33|69111.99
05:23:33|69111.99
05:23:34|69111.99
05:23:36|69111.99
05:23:37|69111.99
05:23:37|69111.99
05:23:39|69111.99
05:23:40|69111.99
05:23:41|69111.99
05:23:43|69111.99
05:23:43|69111.99
05:23:44|69111.99
05:23:45|69111.99
05:23:47|69111.99
05:23:47|69111.99
05:23:49|69111.99
05:23:49|69111.99
05:23:51|69111.99
05:23:52|69111.99
05:23:52|69111.99
05:23:54|69111.99
05:23:55|69111.99
05:23:57|69111.99
05:23:57|69108.01
05:23:59|69108.01
05:24:00|69108.01
05:24:01|69108.
05:24:02|69108.
05:24:03|69108.
05:24:04|69108.
05:24:05|69108.
05:24:06|69108.
05:24:07|69102.68
05:24:08|69102.68
05:24:10|69102.67
05:24:10|69102.67
05:24:12|69102.67
05:24:13|69102.67
05:24:14|69102.67
05:24:15|69102.67
05:24:16|69102.67
05:24:17|69102.67
05:24:18|69102.67
05:24:19|69102.67
05:24:20|69102.67
05:24:21|69102.68
05:24:22|69102.68
05:24:23|69102.68
05:24:24|69102.68
05:24:26|69102.68
05:24:28|69102.68
05:24:29|69102.68
05:24:30|69102.68
05:24:32|69102.68
05:24:33|69102.68
05:24:33|69102.67
05:24:35|69102.68
05:24:35|69102.68
05:24:37|69102.68
05:24:38|69102.68
05:24:39|69102.68
05:24:40|69102.68
05:24:41|69102.68
05:24:42|69102.68
05:24:43|69102.68
05:24:44|69102.68
05:24:45|69102.68
05:24:46|69102.68
05:24:47|69102.68
05:24:48|69102.68
05:24:50|69102.68
05:24:50|69102.68
05:24:52|69102.68
05:24:53|69102.67
05:24:54|69102.67
05:24:55|69102.67
05:24:55|69096.01
05:24:57|69096.01
05:24:59|69096.01
05:24:59|69096.01
05:25:00|69096.01
05:25:01|69096.01
05:25:03|69085.31
05:25:03|69085.31
05:25:05|69085.31
05:25:05|69084.
05:25:07|69084.
05:25:07|69084.
05:25:09|69084.
05:25:09|69084.
05:25:10|69084.
05:25:12|69080.63
05:25:13|69080.63
05:25:14|69096.28
05:25:15|69096.28
05:25:16|69099.74
05:25:17|69099.74
05:25:18|69099.74
05:25:20|69099.74
05:25:20|69099.74
05:25:21|69099.74
05:25:22|69099.74
05:25:23|69099.74
05:25:24|69099.74
05:25:26|69096.07
05:25:27|69096.07
05:25:28|69096.07
05:25:30|69096.07
05:25:31|69096.07
05:25:32|69096.07
05:25:33|69096.07
05:25:34|69096.07
05:25:35|69105.16
05:25:36|69105.16
05:25:37|69105.16
05:25:38|69105.16
05:25:39|69105.16
05:25:41|69105.16
05:25:41|69105.16
05:25:43|69105.16
05:25:44|69105.16
05:25:45|69105.16
05:25:45|69105.16
05:25:46|69105.16
05:25:48|69105.16
05:25:49|69105.16
05:25:50|69105.16
05:25:51|69105.16
05:25:52|69105.16
05:25:54|69105.16
05:25:54|69105.16
05:25:56|69105.16
05:25:58|69105.16
05:25:58|69105.16
05:25:59|69105.16
05:26:00|69105.16
05:26:01|69105.16
05:26:03|69103.53
05:26:03|69103.53
05:26:04|69103.53
05:26:05|69103.53
05:26:06|69103.53
05:26:07|69103.53
05:26:09|69103.53
05:26:09|69103.53
05:26:11|69103.53
05:26:12|69103.53
05:26:12|69103.53
05:26:14|69103.53
05:26:14|69092.02
05:26:15|69092.02
05:26:17|69092.02
05:26:18|69092.02
05:26:19|69092.02
05:26:19|69092.02
05:26:20|69092.02
05:26:21|69092.02
05:26:23|69092.02
05:26:23|69092.02
05:26:25|69092.02
05:26:26|69092.02
05:26:28|69092.02
05:26:29|69092.02
05:26:30|69092.02
05:26:32|69092.02
05:26:33|69092.02
05:26:33|69092.02
05:26:35|69092.02
05:26:36|69092.02
05:26:38|69092.02
05:26:39|69092.02
05:26:40|69092.02
05:26:41|69092.02
05:26:42|69092.02
05:26:44|69092.02
05:26:44|69092.02
05:26:46|69092.02
05:26:47|69092.02
05:26:47|69092.02
05:26:49|69092.02
05:26:50|69092.02
05:26:51|69092.02
05:26:52|69092.02
05:26:53|69092.02
05:26:54|69092.02
05:26:55|69092.02
05:26:56|69092.02
05:26:57|69092.02
05:26:58|69092.02
05:26:59|69092.02
05:27:01|69092.02
05:27:01|69089.61
05:27:03|69089.61
05:27:04|69089.61
05:27:06|69084.01
05:27:07|69084.01
05:27:08|69084.01
05:27:10|69084.01
05:27:11|69084.01
05:27:12|69084.01
05:27:12|69084.01
05:27:14|69084.
05:27:15|69084.
05:27:15|69084.
05:27:17|69084.
05:27:18|69084.
05:27:19|69084.
05:27:20|69072.28
05:27:21|69072.28
05:27:22|69072.28
05:27:23|69072.28
05:27:24|69072.28
05:27:25|69072.28
05:27:26|69072.28
05:27:27|69072.28
05:27:28|69072.28
05:27:29|69072.28
05:27:31|69072.28
05:27:33|69072.28
05:27:33|69072.28
05:27:35|69072.28
05:27:36|69072.28
05:27:38|69072.28
05:27:39|69072.28
05:27:40|69072.28
05:27:40|69072.28
05:27:41|69072.28
05:27:43|69072.28
05:27:44|69072.28
05:27:45|69072.28
05:27:46|69072.28
05:27:47|69072.28
05:27:49|69072.28
05:27:50|69072.28
05:27:51|69072.28
05:27:52|69072.28
05:27:53|69072.28
05:27:53|69072.28
05:27:55|69072.28
05:27:56|69072.28
05:27:57|69072.28
05:27:57|69072.28
05:27:59|69072.28
05:28:00|69072.28
05:28:01|69072.28
05:28:02|69072.28
05:28:03|69072.28
05:28:05|69072.28
05:28:05|69072.28
05:28:06|69072.28
05:28:08|69072.28
05:28:09|69072.28
05:28:10|69072.28
05:28:11|69072.28
05:28:12|69072.98
05:28:13|69072.98
05:28:14|69072.98
05:28:16|69072.98
05:28:16|69072.98
05:28:17|69072.98
05:28:19|69073.44
05:28:19|69073.44
05:28:20|69073.44
05:28:21|69073.44
05:28:22|69073.44
05:28:24|69073.44
05:28:24|69073.44
05:28:25|69073.44
05:28:26|69073.44
05:28:27|69084.
05:28:29|69084.
05:28:31|69084.
05:28:32|69083.99
05:28:32|69083.99
05:28:34|69083.99
05:28:35|69083.99
05:28:36|69083.99
05:28:38|69083.99
05:28:39|69083.99
05:28:40|69083.99
05:28:42|69083.99
05:28:43|69083.99
05:28:44|69083.99
05:28:45|69083.99
05:28:46|69083.99
05:28:47|69083.99
05:28:48|69083.99
05:28:49|69083.99
05:28:50|69083.99
05:28:52|69083.99
05:28:53|69083.99
05:28:53|69083.99
05:28:54|69083.99
05:28:55|69083.99
05:28:56|69083.99
05:28:57|69083.99
05:28:58|69083.99
05:29:00|69084.
05:29:01|69084.
05:29:01|69084.
05:29:02|69084.
05:29:03|69084.
05:29:04|69084.
05:29:05|69084.
05:29:06|69084.
05:29:08|69084.
05:29:09|69084.
05:29:09|69084.
05:29:11|69084.
05:29:12|69084.
05:29:14|69084.
05:29:14|69095.99
05:29:16|69095.99
05:29:17|69095.99
05:29:17|69095.99
05:29:19|69095.99
05:29:20|69095.99
05:29:20|69095.99
05:29:22|69095.99
05:29:23|69095.99
05:29:24|69095.99
05:29:25|69095.99
05:29:26|69095.99
05:29:27|69095.99
05:29:28|69095.99
05:29:29|69095.99
05:29:31|69092.58
05:29:31|69092.58
05:29:33|69092.58
05:29:35|69092.58
05:29:36|69092.58
05:29:36|69092.58
05:29:38|69092.58
05:29:39|69092.58
05:29:40|69092.58
05:29:41|69092.58
05:29:42|69092.58
05:29:43|69092.58
05:29:44|69092.58
05:29:46|69092.58
05:29:46|69092.58
05:29:47|69092.58
05:29:49|69092.58
05:29:50|69092.58
05:29:51|69092.58
05:29:52|69092.58
05:29:55|69092.57
05:29:55|69092.57
05:29:57|69092.57
05:29:57|69092.57
05:29:59|69092.58
05:29:59|69092.58
05:30:00|69092.58
05:30:01|69092.58
05:30:03|69092.58
05:30:04|69092.58
05:30:04|69092.58
05:30:05|69092.58
05:30:06|69092.58
05:30:07|69092.58
05:30:08|69092.58
05:30:09|69092.58
05:30:11|69092.58
05:30:11|69092.58
05:30:13|69092.58
05:30:15|69092.58
05:30:15|69092.58
05:30:16|69092.58
05:30:17|69092.58
05:30:18|69092.58
05:30:20|69092.58
05:30:20|69072.65
05:30:22|69072.65
05:30:23|69072.65
05:30:24|69072.65
05:30:25|69072.65
05:30:26|69072.65
05:30:26|69072.
05:30:28|69072.
05:30:29|69072.
05:30:30|69072.
05:30:31|69072.
05:30:33|69072.
05:30:34|69072.
05:30:35|69072.
05:30:36|69072.
05:30:38|69068.01
05:30:38|69068.01
05:30:39|69068.01
05:30:40|69068.01
05:30:41|69068.01
05:30:43|69068.01
05:30:44|69068.01
05:30:44|69068.01
05:30:45|69068.01
05:30:47|69068.01
05:30:48|69068.01
05:30:49|69068.01
05:30:50|69068.01
05:30:51|69068.01
05:30:52|69068.
05:30:53|69068.
05:30:54|69068.
05:30:56|69068.
05:30:56|69068.
05:30:57|69068.
05:30:58|69068.
05:30:59|69056.
05:31:00|69056.
05:31:01|69056.
05:31:02|69056.
05:31:04|69052.02
05:31:04|69052.02
05:31:05|69052.02
05:31:06|69052.02
05:31:07|69041.38
05:31:09|69032.55
05:31:09|69032.55
05:31:11|69024.
05:31:11|69015.89
05:31:12|69015.89
05:31:13|69015.89
05:31:14|69013.14
05:31:15|69013.14
05:31:17|69013.14
05:31:19|69013.14
05:31:20|69013.14
05:31:21|69013.14
05:31:21|69013.14
05:31:23|69013.14
05:31:24|69013.14
05:31:25|69013.14
05:31:26|69013.14
05:31:27|69013.14
05:31:28|69013.14
05:31:29|69013.14
05:31:30|69014.53
05:31:31|69014.53
05:31:32|69014.53
05:31:34|69014.53
05:31:35|69014.53
05:31:36|69014.53
05:31:38|69014.53
05:31:38|69008.
05:31:40|69008.
05:31:41|69008.
05:31:41|69008.
05:31:43|69008.
05:31:44|69008.
05:31:45|69008.
05:31:46|69008.
05:31:47|69008.
05:31:49|69008.
05:31:49|69008.01
05:31:50|69008.01
05:31:52|69008.01
05:31:52|69008.01
05:31:54|69008.02
05:31:55|69008.02
05:31:55|69008.02
05:31:57|69008.02
05:31:58|69008.02
05:31:59|69008.02
05:32:00|69008.02
05:32:01|69008.02
05:32:02|69008.02
05:32:03|69008.02
05:32:04|69015.68
05:32:05|69015.89
05:32:06|69015.89
05:32:08|69031.99
05:32:08|69031.99
05:32:10|69031.99
05:32:10|69031.99
05:32:12|69031.99
05:32:13|69031.99
05:32:15|69031.99
05:32:15|69031.99
05:32:16|69024.01
05:32:17|69024.01
05:32:19|69024.01
05:32:19|69024.01
05:32:20|69024.01
05:32:21|69024.01
05:32:23|69024.01
05:32:23|69024.01
05:32:24|69024.01
05:32:25|69024.01
05:32:27|69024.01
05:32:28|69024.01
05:32:29|69020.
05:32:30|69020.01
05:32:31|69020.01
05:32:33|69020.01
05:32:33|69020.01
05:32:36|69020.01
05:32:38|69020.01
05:32:39|69020.01
05:32:40|69020.01
05:32:41|69020.01
05:32:42|69020.01
05:32:42|69020.02
05:32:44|69020.02
05:32:45|69020.02
05:32:46|69020.02
05:32:47|69020.02
05:32:48|69020.02
05:32:49|69020.02
05:32:51|69020.02
05:32:51|69020.02
05:32:52|69020.02
05:32:53|69020.02
05:32:55|69020.02
05:32:55|69020.02
05:32:57|69020.02
05:32:58|69020.02
05:32:59|69020.02
05:33:00|69020.02
05:33:01|69020.02
05:33:02|69020.02
05:33:03|69020.
05:33:04|69020.
05:33:05|69020.
05:33:07|69020.
05:33:07|69020.
05:33:08|69020.
05:33:10|69020.
05:33:11|69020.
05:33:12|69020.
05:33:13|69020.
05:33:15|69020.
05:33:15|69020.
05:33:17|69020.
05:33:18|69008.36
05:33:19|69008.36
05:33:20|69008.36
05:33:21|69008.01
05:33:22|69008.01
05:33:23|69008.01
05:33:24|69008.01
05:33:25|69008.01
05:33:27|69008.01
05:33:27|69008.01
05:33:28|69008.01
05:33:29|69008.01
05:33:30|69008.01
05:33:31|69008.01
05:33:33|69008.01
05:33:34|69008.01
05:33:35|69008.01
05:33:37|69008.01
05:33:38|69008.01
05:33:39|69008.01
05:33:40|69008.01
05:33:41|69008.01
05:33:42|69008.01
05:33:43|69008.01
05:33:44|69008.01
05:33:45|69008.01
05:33:46|69008.01
05:33:47|69008.01
05:33:48|69008.01
05:33:49|69008.01
05:33:50|69008.01
05:33:51|69008.01
05:33:53|69008.01
05:33:53|69008.01
05:33:55|69008.02
05:33:56|69008.02
05:33:57|69008.02
05:33:58|69008.02
05:33:59|69019.31
05:34:00|69019.31
05:34:01|69019.31
05:34:02|69019.31
05:34:03|69019.31
05:34:04|69016.
05:34:05|69016.
05:34:06|69016.
05:34:07|69016.
05:34:08|69016.
05:34:10|69016.12
05:34:10|69016.12
05:34:11|69016.12
05:34:12|69016.12
05:34:14|69012.01
05:34:14|69012.01
05:34:15|69012.01
05:34:17|69012.01
05:34:18|69012.01
05:34:18|69012.01
05:34:20|69012.01
05:34:22|69012.01
05:34:22|69012.01
05:34:24|69012.01
05:34:25|69016.13
05:34:26|69016.13
05:34:27|69024.
05:34:28|69024.
05:34:29|69024.
05:34:30|69024.
05:34:32|69024.
05:34:32|69024.
05:34:33|69024.
05:34:34|69024.
05:34:36|69024.
05:34:38|69051.03
05:34:39|69051.03
05:34:40|69051.03
05:34:41|69051.03
05:34:42|69051.03
05:34:43|69051.03
05:34:44|69051.03
05:34:46|69051.03
05:34:47|69061.43
05:34:47|69061.43
05:34:48|69061.43
05:34:49|69061.43
05:34:51|69061.43
05:34:52|69061.43
05:34:54|69061.43
05:34:55|69061.43
05:34:56|69061.43
05:34:57|69061.43
05:34:58|69061.43
05:34:59|69061.43
05:35:00|69061.43
05:35:02|69061.43
05:35:02|69064.02
05:35:03|69064.02
05:35:04|69064.02
05:35:05|69064.02
05:35:06|69071.42
05:35:08|69071.42
05:35:09|69071.42
05:35:09|69071.42
05:35:11|69071.42
05:35:11|69071.42
05:35:12|69071.42
05:35:13|69071.42
05:35:14|69071.42
05:35:15|69074.59
05:35:16|69068.01
05:35:17|69068.01
05:35:18|69068.01
05:35:20|69068.01
05:35:21|69068.01
05:35:23|69068.01
05:35:23|69068.01
05:35:24|69068.01
05:35:25|69068.01
05:35:27|69068.01
05:35:27|69068.01
05:35:28|69068.01
05:35:30|69068.01
05:35:31|69068.01
05:35:32|69068.01
05:35:33|69068.01
05:35:34|69068.01
05:35:36|69068.01
05:35:36|69068.01
05:35:38|69068.01
05:35:38|69068.01
05:35:39|69068.01
05:35:41|69068.01
05:35:42|69068.01
05:35:43|69068.01
05:35:44|69068.01
05:35:45|69068.01
05:35:46|69068.01
05:35:47|69068.01
05:35:48|69067.99
05:35:50|69067.99
05:35:50|69067.99
05:35:51|69062.84
05:35:53|69062.84
05:35:54|69062.84
05:35:55|69062.84
05:35:55|69062.84
05:35:57|69062.84
05:35:57|69062.84
05:35:58|69062.84
05:36:00|69062.84
05:36:00|69062.84
05:36:01|69056.77
05:36:03|69056.77
05:36:04|69056.76
05:36:05|69056.76
05:36:06|69056.76
05:36:07|69056.76
05:36:07|69056.76
05:36:08|69056.76
05:36:10|69056.76
05:36:11|69044.28
05:36:12|69044.28
05:36:13|69044.28
05:36:15|69044.28
05:36:15|69036.02
05:36:16|69036.02
05:36:17|69032.54
05:36:18|69032.53
05:36:19|69032.53
05:36:20|69032.53
05:36:21|69032.53
05:36:22|69032.53
05:36:24|69025.66
05:36:25|69025.66
05:36:25|69025.66
05:36:26|69025.66
05:36:27|69025.66
05:36:28|69025.66
05:36:29|69025.66
05:36:30|69025.66
05:36:31|69025.66
05:36:33|69025.66
05:36:34|69025.66
05:36:34|69025.66
05:36:36|69025.66
05:36:37|69025.66
05:36:39|69025.66
05:36:40|69025.66
05:36:40|69025.66
05:36:42|69025.66
05:36:43|69017.03
05:36:44|69017.03
05:36:46|69017.03
05:36:46|69017.03
05:36:48|69017.03
05:36:49|69017.03
05:36:50|69017.03
05:36:52|69017.03
05:36:53|69017.03
05:36:54|69017.03
05:36:55|69017.03
05:36:56|69017.03
05:36:57|69017.03
05:36:58|69012.02
05:37:00|69012.02
05:37:00|69012.02
05:37:01|69012.01
05:37:03|69012.01
05:37:03|69012.01
05:37:04|69012.01
05:37:06|69012.01
05:37:06|69012.01
05:37:07|69012.01
05:37:09|69012.01
05:37:10|69012.01
05:37:11|69012.01
05:37:11|69012.01
05:37:13|69010.65
05:37:14|69010.65
05:37:15|69010.65
05:37:16|69010.65
05:37:17|69010.65
05:37:18|69010.65
05:37:19|69010.65
05:37:21|69010.65
05:37:21|69010.65
05:37:23|69016.
05:37:24|69016.
05:37:24|69016.
05:37:26|69015.99
05:37:26|69015.99
05:37:27|69016.
05:37:28|69016.
05:37:30|69016.
05:37:30|69016.
05:37:31|69016.
05:37:32|69016.
05:37:33|69016.
05:37:35|69016.
05:37:36|69016.
05:37:36|69016.
05:37:38|69016.
05:37:39|69016.
05:37:39|69026.94
05:37:41|69026.94
05:37:43|69026.94
05:37:44|69026.34
05:37:46|69026.34
05:37:47|69026.34
05:37:48|69026.34
05:37:48|69026.34
05:37:50|69026.34
05:37:50|69026.34
05:37:52|69026.34
05:37:53|69026.34
05:37:54|69026.34
05:37:56|69026.34
05:37:56|69026.34
05:37:58|69026.34
05:37:58|69026.34
05:37:59|69026.34
05:38:01|69026.34
05:38:02|69026.34
05:38:03|69026.33
05:38:04|69026.34
05:38:05|69031.82
05:38:07|69031.82
05:38:07|69031.82
05:38:09|69031.82
05:38:09|69031.82
05:38:10|69039.99
05:38:12|69039.99
05:38:13|69039.99
05:38:14|69039.99
05:38:15|69039.99
05:38:16|69039.99
05:38:18|69039.99
05:38:18|69039.99
05:38:19|69039.99
05:38:20|69039.99
05:38:22|69039.99
05:38:23|69039.99
05:38:24|69039.99
05:38:25|69036.
05:38:26|69036.
05:38:27|69036.
05:38:28|69036.
05:38:29|69036.
05:38:30|69036.
05:38:30|69036.
05:38:32|69036.
05:38:33|69036.
05:38:34|69036.
05:38:35|69036.
05:38:36|69036.
05:38:38|69036.
05:38:39|69036.
05:38:40|69036.
05:38:42|69029.64
05:38:43|69029.63
05:38:44|69029.63
05:38:45|69029.63
05:38:46|69029.63
05:38:47|69025.67
05:38:48|69025.67
05:38:50|69025.67
05:38:51|69025.67
05:38:52|69025.67
05:38:53|69025.67
05:38:55|69025.67
05:38:55|69025.67
05:38:56|69025.67
05:38:57|69025.66
05:38:59|69025.66
05:39:00|69025.66
05:39:00|69025.66
05:39:02|69025.66
05:39:03|69025.66
05:39:04|69025.66
05:39:06|69025.66
05:39:06|69025.66
05:39:08|69025.66
05:39:08|69025.66
05:39:10|69024.
05:39:11|69024.
05:39:12|69024.
05:39:12|69020.01
05:39:14|69020.01
05:39:15|69020.01
05:39:16|69020.01
05:39:17|69020.01
05:39:18|69020.01
05:39:19|69020.01
05:39:20|69020.01
05:39:21|69020.01
05:39:23|69020.01
05:39:23|69020.01
05:39:25|69020.01
05:39:26|69020.01
05:39:27|69020.01
05:39:28|69020.01
05:39:29|69020.01
05:39:30|69019.41
05:39:31|69019.41
05:39:33|69019.41
05:39:33|69019.41
05:39:34|69019.41
05:39:36|69019.41
05:39:36|69019.41
05:39:37|69019.41
05:39:39|69019.41
05:39:40|69019.41
05:39:42|69019.41
05:39:43|69019.41
05:39:43|69019.41
05:39:45|69019.41
05:39:46|69019.41
05:39:47|69019.41
05:39:48|69019.41
05:39:49|69019.41
05:39:50|69019.41
05:39:52|69019.41
05:39:53|69019.41
05:39:54|69027.17
05:39:55|69027.17
05:39:56|69027.17
05:39:57|69028.
05:39:58|69028.
05:39:59|69028.
05:40:00|69028.
05:40:00|69028.
05:40:02|69028.
05:40:03|69028.
05:40:04|69028.
05:40:04|69028.
05:40:05|69028.
05:40:06|69028.
05:40:07|69028.
05:40:09|69028.
05:40:10|69028.
05:40:11|69028.
05:40:12|69028.
05:40:14|69028.
05:40:15|69028.
05:40:15|69028.
05:40:17|69028.
05:40:18|69028.
05:40:19|69028.
05:40:20|69028.
05:40:20|69028.
05:40:22|69032.
05:40:22|69032.
05:40:24|69032.
05:40:25|69032.
05:40:26|69032.
05:40:27|69032.
05:40:28|69032.
05:40:30|69032.
05:40:30|69032.
05:40:32|69032.
05:40:33|69032.
05:40:33|69032.
05:40:34|69032.
05:40:36|69032.
05:40:36|69032.
05:40:38|69032.
05:40:39|69032.
05:40:39|69032.
05:40:42|69032.
05:40:42|69030.67
05:40:43|69030.67
05:40:45|69030.67
05:40:45|69030.66
05:40:47|69030.66
05:40:48|69030.66
05:40:49|69030.66
05:40:50|69030.66
05:40:51|69030.66
05:40:52|69016.64
05:40:54|69016.64
05:40:54|69020.26
05:40:55|69020.26
05:40:58|69020.26
05:40:58|69020.26
05:40:59|69020.26
05:41:01|69020.26
05:41:02|69020.26
05:41:02|69020.26
05:41:03|69016.
05:41:05|69016.
05:41:06|69016.
05:41:07|69016.
05:41:08|69016.
05:41:08|69016.
05:41:10|69016.
05:41:10|69016.
05:41:12|69016.
05:41:13|69016.
05:41:14|69013.38
05:41:15|69013.38
05:41:16|69013.38
05:41:17|69013.38
05:41:18|69013.38
05:41:19|69013.38
05:41:20|69013.38
05:41:20|69013.38
05:41:22|69009.06
05:41:23|69009.06
05:41:24|69009.06
05:41:25|69009.06
05:41:26|69009.06
05:41:27|69012.1
05:41:28|69012.11
05:41:29|69012.11
05:41:30|69012.11
05:41:31|69012.11
05:41:32|69012.11
05:41:33|69012.11
05:41:34|69012.11
05:41:35|69012.11
05:41:36|69012.11
05:41:37|69012.11
05:41:38|69012.11
05:41:39|69012.11
05:41:40|69009.32
05:41:41|69009.37
05:41:42|69009.37
05:41:44|69009.37
05:41:44|69009.37
05:41:46|69009.37
05:41:46|69009.37
05:41:48|69009.37
05:41:49|69009.37
05:41:50|69009.37
05:41:51|69009.37
05:41:52|69009.37
05:41:53|69009.37
05:41:54|69008.02
05:41:55|69004.01
05:41:56|69004.01
05:41:57|69004.01
05:41:58|69000.01
05:41:59|69000.01
05:42:00|69000.01
05:42:02|69000.01
05:42:03|69000.01
05:42:04|69000.01
05:42:04|69000.01
05:42:05|69000.01
05:42:07|69008.
05:42:08|69008.
05:42:09|69008.
05:42:10|69008.
05:42:11|69008.
05:42:12|69008.
05:42:13|69008.
05:42:14|69008.
05:42:15|69008.
05:42:16|69008.
05:42:17|69008.
05:42:19|69008.
05:42:19|69008.
05:42:20|69008.
05:42:22|69008.
05:42:22|69008.
05:42:23|69008.
05:42:24|69008.
05:42:25|69008.
05:42:27|69008.
05:42:27|69008.
05:42:28|69008.
05:42:30|69008.
05:42:30|69008.
05:42:32|69008.
05:42:32|69008.
05:42:33|69008.
05:42:35|69008.
05:42:36|69008.
05:42:37|69008.
05:42:38|69008.
05:42:39|69000.01
05:42:40|69000.
05:42:41|69000.
05:42:43|69000.
05:42:43|69000.
05:42:45|68991.84
05:42:46|68991.84
05:42:47|68984.
05:42:48|68985.51
05:42:49|68985.51
05:42:50|68985.51
05:42:51|68985.51
05:42:52|68985.51
05:42:53|68985.51
05:42:54|68984.01
05:42:56|68984.01
05:42:57|68984.01
05:42:58|68984.01
05:42:59|68984.01
05:43:00|68984.01
05:43:01|68984.01
05:43:02|68984.01
05:43:03|68984.01
05:43:04|68984.01
05:43:05|68991.82
05:43:06|68991.82
05:43:07|68991.82
05:43:08|68991.81
05:43:09|68991.82
05:43:10|68991.82
05:43:11|68991.82
05:43:12|68991.82
05:43:13|68991.82
05:43:14|68991.82
05:43:15|68991.82
05:43:16|68991.82
05:43:17|68991.82
05:43:18|68991.82
05:43:19|68991.82
05:43:20|68991.82
05:43:21|68991.82
05:43:22|68991.82
05:43:23|68991.82
05:43:24|68991.82
05:43:25|68991.82
05:43:27|68991.82
05:43:27|68991.82
05:43:28|68991.82
05:43:29|68991.82
05:43:30|68991.82
05:43:31|68991.82
05:43:32|68991.82
05:43:33|68984.74
05:43:34|68984.74
05:43:35|68984.74
05:43:36|68984.74
05:43:37|68984.74
05:43:38|68984.74
05:43:39|68984.74
05:43:40|68984.74
05:43:41|68984.74
05:43:42|68984.74
05:43:43|68984.74
05:43:44|68984.74
05:43:45|68984.74
05:43:47|68984.74
05:43:48|68984.74
05:43:49|68984.74
05:43:50|68984.74
05:43:52|68984.74
05:43:53|68984.74
05:43:54|68984.74
05:43:55|68984.74
05:43:56|68984.74
05:43:57|68984.74
05:43:58|68984.74
05:43:59|68984.74
05:44:00|68984.74
05:44:01|68984.74
05:44:03|68984.74
05:44:03|68984.74
05:44:04|68984.74
05:44:06|68984.74
05:44:06|68980.01
05:44:07|68980.01
05:44:09|68980.01
05:44:10|68980.01
05:44:10|68980.01
05:44:11|68980.01
05:44:12|68980.01
05:44:13|68980.01
05:44:14|68980.01
05:44:16|68980.01
05:44:16|68980.01
05:44:18|68980.01
05:44:18|68980.01
05:44:20|68980.01
05:44:20|68980.01
05:44:21|68980.01
05:44:23|68980.01
05:44:24|68980.01
05:44:24|68980.01
05:44:25|68980.01
05:44:27|68980.01
05:44:28|68980.01
05:44:29|68980.01
05:44:30|68980.01
05:44:31|68980.01
05:44:32|68980.01
05:44:33|68980.01
05:44:33|68980.01
05:44:35|68980.01
05:44:35|68980.01
05:44:37|68980.01
05:44:38|68980.01
05:44:39|68980.01
05:44:40|68980.01
05:44:42|68980.01
05:44:43|68980.01
05:44:44|68980.01
05:44:46|68980.01
05:44:47|68980.01
05:44:49|68980.01
05:44:49|68980.01
05:44:51|68980.01
05:44:52|68980.01
05:44:53|68980.01
05:44:55|68980.01
05:44:56|68980.01
05:44:57|68980.01
05:44:58|68980.01
05:44:59|68980.01
05:45:00|68976.48
05:45:01|68976.48
05:45:02|68976.48
05:45:03|68976.48
05:45:04|68976.48
05:45:05|68976.48
05:45:06|68974.36
05:45:08|68974.36
05:45:09|68969.94
05:45:10|68969.94
05:45:10|68969.94
05:45:12|68969.94
05:45:12|68969.94
05:45:14|68969.94
05:45:15|68969.94
05:45:16|68969.94
05:45:16|68969.94
05:45:18|68969.94
05:45:18|68969.94
05:45:20|68969.94
05:45:21|68969.94
05:45:22|68969.94
05:45:23|68969.94
05:45:24|68969.94
05:45:26|68969.94
05:45:26|68988.
05:45:27|68988.
05:45:28|68988.
05:45:29|68988.
05:45:30|68987.99
05:45:31|68987.99
05:45:32|68987.99
05:45:33|68995.98
05:45:34|68995.98
05:45:35|68995.98
05:45:36|68995.98
05:45:38|68995.98
05:45:38|68995.98
05:45:39|68995.98
05:45:40|68995.98
05:45:41|68995.98
05:45:42|69011.97
05:45:43|69011.97
05:45:44|69011.97
05:45:47|69011.97
05:45:48|69011.97
05:45:50|69011.97
05:45:50|69011.97
05:45:52|69019.99
05:45:52|69019.99
05:45:54|69019.99
05:45:55|69019.99
05:45:56|69019.99
05:45:57|69016.01
05:45:57|69016.01
05:46:00|69016.01
05:46:00|69016.01
05:46:01|69016.01
05:46:02|69015.2
05:46:03|69015.2
05:46:04|69015.2
05:46:06|69015.2
05:46:06|69015.2
05:46:08|69015.2
05:46:09|69015.2
05:46:10|69015.2
05:46:11|69015.2
05:46:12|69015.2
05:46:13|69015.2
05:46:14|69015.2
05:46:15|69008.3
05:46:16|69008.3
05:46:17|69008.3
05:46:18|69000.93
05:46:19|69000.93
05:46:20|69000.93
05:46:22|69000.93
05:46:23|69000.93
05:46:23|69000.93
05:46:24|69000.93
05:46:25|69000.93
05:46:26|69000.93
05:46:27|69000.93
05:46:29|69000.93
05:46:30|69000.93
05:46:30|69000.93
05:46:32|69000.93
05:46:32|69000.93
05:46:33|69000.93
05:46:35|69000.93
05:46:36|69000.93
05:46:37|69000.93
05:46:38|68992.62
05:46:39|68992.61
05:46:40|68992.61
05:46:41|68992.61
05:46:42|68992.62
05:46:43|68992.62
05:46:44|68992.62
05:46:45|68992.62
05:46:47|68992.62
05:46:49|68992.62
05:46:50|68992.62
05:46:51|68992.62
05:46:52|68992.62
05:46:54|68992.62
05:46:54|68992.62
05:46:55|68992.62
05:46:56|68992.62
05:46:58|68992.62
05:46:59|68992.62
05:47:00|68986.47
05:47:00|68986.47
05:47:02|68986.47
05:47:03|68986.47
05:47:04|68980.01
05:47:05|68980.01
05:47:07|68980.01
05:47:07|68997.42
05:47:08|68997.42
05:47:10|68997.42
05:47:10|68997.42
05:47:12|68997.42
05:47:12|68997.42
05:47:13|68997.42
05:47:15|68997.42
05:47:16|68997.42
05:47:17|68997.42
05:47:19|68997.42
05:47:19|68997.42
05:47:21|68997.42
05:47:21|68997.42
05:47:22|68997.42
05:47:23|68997.42
05:47:24|68997.42
05:47:25|68997.42
05:47:27|68997.42
05:47:28|68997.42
05:47:28|69000.
05:47:30|69000.
05:47:30|68996.
05:47:31|68996.01
05:47:32|68996.01
05:47:34|68996.01
05:47:34|68996.01
05:47:36|68996.01
05:47:37|68996.01
05:47:38|68996.01
05:47:39|68996.01
05:47:40|68996.01
05:47:41|68996.01
05:47:42|68996.01
05:47:43|68996.01
05:47:44|68996.01
05:47:46|68984.
05:47:46|68984.
05:47:47|68984.
05:47:49|68984.
05:47:50|68984.
05:47:52|68984.
05:47:53|68980.05
05:47:54|68980.05
05:47:55|68980.
05:47:57|68980.
05:47:58|68980.
05:47:59|68980.
05:48:00|68980.
05:48:01|68980.
05:48:02|68980.
05:48:03|68980.
05:48:04|68980.
05:48:05|68980.
05:48:06|68980.
05:48:08|68980.
05:48:08|68980.
05:48:09|68980.
05:48:10|68980.
05:48:11|68980.
05:48:12|68980.
05:48:13|68980.01
05:48:14|68980.01
05:48:15|68980.01
05:48:16|68980.01
05:48:17|68980.01
05:48:18|68980.01
05:48:19|69007.99
05:48:20|69007.99
05:48:22|69007.99
05:48:23|69007.99
05:48:24|69007.99
05:48:25|69007.99
05:48:27|69007.99
05:48:28|69007.99
05:48:28|69020.49
05:48:30|69020.49
05:48:31|69020.49
05:48:32|69020.49
05:48:32|69023.89
05:48:33|69023.89
05:48:35|69023.89
05:48:36|69023.89
05:48:37|69023.89
05:48:38|69023.89
05:48:39|69023.89
05:48:40|69023.89
05:48:41|69023.89
05:48:42|69023.89
05:48:43|69023.89
05:48:44|69023.89
05:48:45|69023.89
05:48:46|69023.89
05:48:47|69023.89
05:48:49|69023.89
05:48:50|69023.89
05:48:51|69023.89
05:48:53|69023.89
05:48:54|69023.89
05:48:55|69023.89
05:48:56|69023.89
05:48:57|69023.89
05:48:59|69023.89
05:49:00|69023.89
05:49:01|69023.89
05:49:01|69023.89
05:49:03|69023.89
05:49:04|69023.89
05:49:05|69023.89
05:49:06|69023.89
05:49:07|69023.89
05:49:08|69023.89
05:49:09|69023.89
05:49:10|69023.89
05:49:11|69023.89
05:49:12|69043.99
05:49:14|69043.99
05:49:15|69043.99
05:49:15|69038.4
05:49:17|69038.4
05:49:18|69038.4
05:49:18|69038.4
05:49:20|69038.4
05:49:21|69038.4
05:49:21|69038.4
05:49:23|69026.83
05:49:24|69026.83
05:49:24|69026.83
05:49:26|69026.83
05:49:27|69026.83
05:49:28|69026.83
05:49:28|69026.83
05:49:30|69026.83
05:49:31|69026.83
05:49:32|69026.82
05:49:33|69026.82
05:49:34|69026.82
05:49:35|69026.82
05:49:36|69026.82
05:49:37|69026.82
05:49:38|69026.82
05:49:39|69020.01
05:49:40|69020.01
05:49:41|69020.01
05:49:42|69020.01
05:49:43|69020.01
05:49:44|69020.01
05:49:46|69020.01
05:49:46|69020.01
05:49:48|69020.01
05:49:48|69020.01
05:49:50|69020.01
05:49:51|69020.01
05:49:53|69020.01
05:49:54|69020.01
05:49:54|69020.01
05:49:55|69020.01
05:49:56|69020.01
05:49:58|69020.
05:49:59|69020.
05:50:01|69020.
05:50:02|69020.
05:50:03|69020.01
05:50:04|69020.01
05:50:05|69020.01
05:50:06|69020.01
05:50:07|69020.
05:50:08|69020.
05:50:09|69020.
05:50:10|69020.
05:50:11|69000.
05:50:12|69000.
05:50:13|69000.
05:50:14|69000.
05:50:15|69000.
05:50:17|69000.
05:50:17|69000.
05:50:18|69000.
05:50:19|69000.
05:50:20|69000.
05:50:22|69000.
05:50:22|69000.01
05:50:24|69000.01
05:50:25|69000.01
05:50:25|69000.01
05:50:26|69000.01
05:50:28|69000.64
05:50:28|69011.98
05:50:29|69011.98
05:50:31|69011.98
05:50:31|69011.98
05:50:33|69011.98
05:50:34|69011.98
05:50:35|69011.98
05:50:36|69011.98
05:50:37|69011.98
05:50:38|69011.98
05:50:39|69011.98
05:50:40|69011.98
05:50:41|69011.98
05:50:42|69011.98
05:50:43|69011.98
05:50:44|69012.01
05:50:45|69012.01
05:50:46|69012.01
05:50:47|69012.
05:50:48|69012.
05:50:49|69012.
05:50:50|69012.
05:50:51|69012.
05:50:53|69012.
05:50:54|69012.
05:50:55|69012.
05:50:57|69012.
05:50:58|69012.
05:50:59|69012.01
05:51:00|69012.01
05:51:01|69012.01
05:51:02|69012.01
05:51:03|69012.01
05:51:04|69012.01
05:51:05|69012.01
05:51:06|69012.01
05:51:08|69012.01
05:51:09|69012.01
05:51:09|69012.01
05:51:10|69012.01
05:51:12|69012.01
05:51:13|69012.01
05:51:13|69012.01
05:51:15|69012.01
05:51:16|69012.01
05:51:17|69012.01
05:51:18|69012.01
05:51:19|69012.01
05:51:20|69012.01
05:51:21|69012.01
05:51:22|69012.01
05:51:23|69012.01
05:51:24|69012.01
05:51:25|69012.01
05:51:26|69012.01
05:51:27|69012.01
05:51:28|69012.01
05:51:29|69012.01
05:51:31|69012.01
05:51:31|69012.01
05:51:33|69012.01
05:51:34|69012.01
05:51:35|69012.01
05:51:36|69012.01
05:51:36|69008.63
05:51:37|69008.64
05:51:38|69008.64
05:51:39|69008.64
05:51:41|69008.64
05:51:41|69008.64
05:51:43|69008.64
05:51:44|69008.64
05:51:45|69008.64
05:51:46|69008.64
05:51:47|69008.64
05:51:48|69008.64
05:51:49|69008.64
05:51:50|69008.64
05:51:51|69008.64
05:51:52|69008.64
05:51:53|69008.64
05:51:54|69008.64
05:51:56|69008.64
05:51:57|69008.64
05:51:58|69008.64
05:51:59|69008.64
05:52:01|69008.64
05:52:02|69008.64
05:52:03|69008.64
05:52:03|69008.64
05:52:05|69008.64
05:52:05|69008.64
05:52:07|69008.64
05:52:08|69008.64
05:52:09|69008.64
05:52:10|69005.06
05:52:11|69005.06
05:52:12|69005.06
05:52:13|69005.06
05:52:14|69005.06
05:52:15|69005.06
05:52:16|69005.06
05:52:17|69005.06
05:52:18|69005.06
05:52:20|69005.06
05:52:20|69008.
05:52:21|69000.26
05:52:23|69003.49
05:52:23|69003.49
05:52:24|69003.49
05:52:26|69003.49
05:52:26|69003.49
05:52:27|69003.49
05:52:28|69003.49
05:52:30|69003.49
05:52:31|69003.49
05:52:31|69003.49
05:52:33|69003.49
05:52:34|69003.49
05:52:35|69003.49
05:52:36|69002.14
05:52:37|69002.14
05:52:38|69002.14
05:52:39|69002.14
05:52:40|69002.14
05:52:41|69002.15
05:52:42|69002.15
05:52:43|69002.15
05:52:44|69002.15
05:52:45|68992.78
05:52:46|68992.78
05:52:47|68992.78
05:52:48|68992.78
05:52:49|68992.78
05:52:50|68992.78
05:52:51|68992.78
05:52:52|68992.78
05:52:53|68992.78
05:52:54|68987.55
05:52:56|68987.55
05:52:57|68987.55
05:52:58|68987.55
05:52:59|68987.55
05:53:00|68987.55
05:53:02|68987.55
05:53:02|68987.55
05:53:03|68987.55
05:53:05|68987.55
05:53:05|68987.55
05:53:06|68987.55
05:53:08|68987.55
05:53:08|68987.55
05:53:09|68987.55
05:53:11|68977.58
05:53:12|68977.58
05:53:12|68977.58
05:53:14|68977.58
05:53:14|68977.58
05:53:15|68977.58
05:53:17|68977.58
05:53:18|68977.58
05:53:19|68977.58
05:53:20|68977.58
05:53:21|68977.58
05:53:22|68992.
05:53:23|68992.
05:53:24|68992.
05:53:25|68992.
05:53:26|68992.
05:53:27|68995.99
05:53:28|68995.99
05:53:29|68995.99
05:53:30|68995.99
05:53:31|68995.99
05:53:32|68995.99
05:53:33|68995.99
05:53:34|68995.99
05:53:35|68995.99
05:53:36|68995.99
05:53:37|68995.99
05:53:38|68995.99
05:53:39|68995.99
05:53:40|68995.99
05:53:41|68989.12
05:53:43|68989.12
05:53:43|68989.12
05:53:44|68989.12
05:53:45|68989.12
05:53:46|68989.12
05:53:47|68989.12
05:53:48|68989.12
05:53:49|68989.12
05:53:50|68989.12
05:53:53|68989.12
05:53:55|68973.69
05:53:56|68970.7
05:53:56|68970.7
05:53:58|68970.7
05:53:58|68970.7
05:54:00|68970.7
05:54:01|68970.7
05:54:02|68970.7
05:54:03|68968.03
05:54:04|68966.68
05:54:05|68966.68
05:54:06|68966.68
05:54:07|68966.68
05:54:08|68966.53
05:54:09|68966.53
05:54:11|68966.53
05:54:11|68966.53
05:54:12|68966.53
05:54:14|68966.53
05:54:14|68966.53
05:54:15|68964.28
05:54:16|68964.28
05:54:18|68964.28
05:54:19|68964.28
05:54:19|68964.28
05:54:21|68964.28
05:54:22|68961.35
05:54:23|68961.35
05:54:24|68961.35
05:54:25|68961.35
05:54:25|68961.35
05:54:27|68961.35
05:54:28|68980.
05:54:28|68980.
05:54:30|68980.
05:54:31|68980.
05:54:32|68980.
05:54:33|68980.
05:54:34|68982.65
05:54:35|68982.65
05:54:36|68982.65
05:54:37|68982.65
05:54:38|68982.65
05:54:39|68982.65
05:54:40|68982.65
05:54:41|68982.65
05:54:42|68982.65
05:54:43|68982.65
05:54:44|68982.65
05:54:45|68987.99
05:54:47|68987.99
05:54:48|68987.99
05:54:49|68987.99
05:54:50|68987.99
05:54:51|68987.99
05:54:52|68987.99
05:54:53|68987.99
05:54:54|68987.99
05:54:55|68987.99
05:54:57|68987.99
05:54:58|68987.99
05:55:00|68987.99
05:55:01|68984.66
05:55:02|68984.66
05:55:03|68984.66
05:55:04|68984.66
05:55:06|68984.66
05:55:07|68984.66
05:55:08|68980.01
05:55:09|68980.01
05:55:10|68980.01
05:55:11|68980.01
05:55:12|68980.02
05:55:13|68980.02
05:55:14|68982.98
05:55:15|68982.98
05:55:16|68982.98
05:55:17|68982.98
05:55:18|68982.98
05:55:19|68982.98
05:55:20|68982.98
05:55:22|68982.98
05:55:22|68982.98
05:55:24|68982.98
05:55:24|68982.98
05:55:25|68982.98
05:55:26|68982.98
05:55:28|68982.98
05:55:29|68982.98
05:55:30|68982.98
05:55:32|68982.98
05:55:32|68982.98
05:55:33|68982.98
05:55:35|68982.97
05:55:36|68982.97
05:55:36|68982.97
05:55:37|68982.97
05:55:39|68982.97
05:55:40|68982.97
05:55:40|68982.97
05:55:42|68982.97
05:55:42|68982.97
05:55:43|68982.97
05:55:45|68982.97
05:55:45|68982.97
05:55:47|68982.97
05:55:48|68982.97
05:55:49|68982.97
05:55:50|68982.97
05:55:51|68982.97
05:55:53|68982.97
05:55:53|68982.97
05:55:54|68982.97
05:55:56|68982.97
05:55:57|68982.97
05:55:59|68982.97
05:56:00|68982.97
05:56:01|68982.97
05:56:02|68982.97
05:56:03|68982.97
05:56:04|68982.97
05:56:05|68982.97
05:56:07|68982.97
05:56:08|68980.02
05:56:09|68980.02
05:56:10|68980.02
05:56:12|68980.02
05:56:12|68980.02
05:56:13|68974.2
05:56:16|68974.2
05:56:17|68974.2
05:56:17|68974.2
05:56:18|68974.2
05:56:19|68974.2
05:56:20|68974.2
05:56:21|68964.83
05:56:23|68964.83
05:56:23|68964.83
05:56:24|68964.83
05:56:25|68964.83
05:56:26|68964.83
05:56:27|68964.14
05:56:28|68964.14
05:56:29|68964.14
05:56:31|68964.14
05:56:32|68964.14
05:56:33|68964.14
05:56:34|68964.14
05:56:35|68964.15
05:56:36|68964.15
05:56:37|68964.15
05:56:37|68964.15
05:56:38|68964.15
05:56:39|68964.15
05:56:40|68964.15
05:56:42|68964.15
05:56:43|68964.15
05:56:44|68964.15
05:56:45|68964.14
05:56:46|68964.14
05:56:47|68963.52
05:56:48|68963.52
05:56:49|68963.52
05:56:50|68963.52
05:56:51|68963.51
05:56:52|68963.51
05:56:53|68963.51
05:56:54|68963.51
05:56:55|68963.51
05:56:56|68963.51
05:56:58|68963.51
05:57:00|68963.51
05:57:00|68963.51
05:57:02|68944.01
05:57:03|68944.01
05:57:05|68934.53
05:57:06|68934.53
05:57:07|68934.53
05:57:07|68934.53
05:57:08|68934.53
05:57:09|68934.53
05:57:12|68934.53
05:57:12|68936.61
05:57:13|68943.99
05:57:14|68943.99
05:57:15|68943.99
05:57:16|68943.99
05:57:18|68943.99
05:57:18|68943.99
05:57:20|68943.99
05:57:20|68946.6
05:57:21|68946.6
05:57:22|68946.6
05:57:24|68946.6
05:57:25|68946.6
05:57:26|68946.6
05:57:27|68946.61
05:57:27|68946.61
05:57:29|68946.61
05:57:29|68946.61
05:57:31|68946.61
05:57:32|68946.61
05:57:33|68932.58
05:57:34|68932.58
05:57:34|68932.58
05:57:36|68928.04
05:57:37|68928.04
05:57:38|68928.04
05:57:39|68928.04
05:57:40|68928.04
05:57:40|68928.04
05:57:41|68928.04
05:57:43|68928.04
05:57:44|68928.04
05:57:45|68928.04
05:57:46|68928.04
05:57:47|68928.04
05:57:49|68928.04
05:57:50|68928.04
05:57:51|68928.04
05:57:51|68916.
05:57:52|68916.
05:57:54|68920.
05:57:55|68920.
05:57:55|68920.
05:57:57|68920.
05:57:59|68920.
05:58:00|68920.
05:58:01|68920.
05:58:03|68916.01
05:58:04|68916.02
05:58:06|68916.02
05:58:06|68916.02
05:58:08|68916.02
05:58:09|68916.02
05:58:10|68923.75
05:58:11|68923.75
05:58:13|68918.38
05:58:14|68912.01
05:58:14|68912.01
05:58:15|68912.01
05:58:16|68895.95
05:58:17|68888.01
05:58:18|68892.
05:58:20|68892.
05:58:21|68891.99
05:58:21|68890.81
05:58:22|68890.81
05:58:23|68890.81
05:58:25|68890.81
05:58:26|68890.81
05:58:27|68890.81
05:58:28|68890.81
05:58:29|68890.89
05:58:30|68890.89
05:58:31|68890.89
05:58:32|68890.89
05:58:33|68890.89
05:58:35|68890.89
05:58:35|68890.89
05:58:37|68890.89
05:58:37|68888.18
05:58:39|68888.18
05:58:39|68888.18
05:58:41|68890.9
05:58:42|68890.9
05:58:43|68890.9
05:58:44|68890.9
05:58:45|68890.9
05:58:46|68890.9
05:58:47|68901.13
05:58:48|68901.13
05:58:49|68901.13
05:58:50|68901.13
05:58:51|68901.13
05:58:52|68901.13
05:58:53|68901.13
05:58:54|68895.98
05:58:55|68895.98
05:58:57|68895.71
05:58:58|68895.71
05:58:59|68888.27
05:59:00|68888.27
05:59:01|68888.27
05:59:01|68888.27
05:59:03|68888.27
05:59:04|68888.01
05:59:05|68888.01
05:59:07|68888.01
05:59:07|68888.01
05:59:09|68888.01
05:59:10|68888.01
05:59:11|68888.01
05:59:12|68888.01
05:59:13|68888.01
05:59:15|68935.96
05:59:16|68935.96
05:59:17|68935.96
05:59:18|68935.96
05:59:20|68935.96
05:59:21|68935.96
05:59:22|68935.96
05:59:23|68939.75
05:59:24|68939.75
05:59:25|68939.75
05:59:26|68941.71
05:59:28|68941.7
05:59:28|68940.
05:59:29|68940.
05:59:30|68940.
05:59:31|68940.
05:59:32|68940.
05:59:34|68941.71
05:59:35|68941.71
05:59:35|68936.26
05:59:36|68936.26
05:59:37|68936.26
05:59:38|68936.26
05:59:40|68936.26
05:59:41|68936.26
05:59:42|68936.26
05:59:43|68936.26
05:59:43|68934.3
05:59:44|68934.3
05:59:46|68934.3
05:59:47|68934.3
05:59:48|68934.3
05:59:48|68934.3
05:59:50|68934.3
05:59:50|68934.3
05:59:52|68934.3
05:59:53|68934.3
05:59:54|68934.3
05:59:54|68934.3
05:59:56|68934.3
05:59:56|68934.3
05:59:58|68934.3
05:59:59|68934.3
06:00:01|68934.3
06:00:01|68934.3
06:00:02|68934.3
06:00:03|68920.
06:00:05|68916.02
06:00:06|68913.37
06:00:07|68913.37
06:00:08|68935.85
06:00:09|68924.
06:00:10|68924.
06:00:11|68921.64
06:00:12|68908.88
06:00:13|68894.33
06:00:14|68890.22
06:00:15|68890.22
06:00:17|68890.22
06:00:18|68890.22
06:00:18|68890.22
06:00:19|68890.22
06:00:20|68884.
06:00:21|68884.
06:00:23|68884.
06:00:24|68884.
06:00:25|68884.
06:00:25|68884.
06:00:27|68880.02
06:00:28|68880.02
06:00:29|68880.02
06:00:30|68876.
06:00:32|68886.19
06:00:32|68886.19
06:00:33|68886.19
06:00:35|68904.
06:00:35|68904.
06:00:36|68904.
06:00:37|68898.63
06:00:38|68898.63
06:00:39|68895.99
06:00:41|68892.
06:00:41|68892.
06:00:42|68892.
06:00:43|68892.
06:00:44|68892.
06:00:45|68892.
06:00:46|68892.
06:00:47|68892.
06:00:48|68892.
06:00:49|68892.
06:00:51|68892.
06:00:51|68892.
06:00:53|68895.5
06:00:53|68895.5
06:00:55|68895.5
06:00:55|68895.5
06:00:57|68900.
06:00:57|68900.
06:00:59|68900.
06:00:59|68900.
06:01:02|68900.
06:01:03|68900.
06:01:04|68900.
06:01:05|68900.
06:01:06|68862.2
06:01:07|68842.63
06:01:08|68848.
06:01:09|68844.01
06:01:10|68846.27
06:01:11|68846.27
06:01:12|68846.27
06:01:14|68857.3
06:01:14|68859.98
06:01:16|68863.98
06:01:17|68863.98
06:01:17|68875.99
06:01:19|68875.99
06:01:19|68875.99
06:01:20|68875.99
06:01:22|68873.07
06:01:23|68879.96
06:01:24|68879.96
06:01:25|68879.96
06:01:26|68879.96
06:01:27|68891.58
06:01:28|68894.28
06:01:29|68894.28
06:01:30|68894.28
06:01:31|68902.06
06:01:32|68908.
06:01:33|68908.
06:01:34|68908.
06:01:36|68908.
06:01:37|68908.
06:01:37|68908.
06:01:38|68908.
06:01:40|68913.56
06:01:41|68928.01
06:01:42|68928.01
06:01:43|68928.01
06:01:45|68928.01
06:01:45|68928.01
06:01:46|68916.61
06:01:47|68916.61
06:01:48|68916.61
06:01:49|68916.61
06:01:50|68916.61
06:01:51|68916.61
06:01:52|68916.61
06:01:53|68916.61
06:01:54|68916.61
06:01:55|68916.61
06:01:56|68916.61
06:01:57|68916.61
06:01:58|68900.
06:01:59|68900.
06:02:00|68900.
06:02:02|68900.
06:02:04|68900.
06:02:05|68900.
06:02:05|68900.
06:02:06|68896.
06:02:08|68896.
06:02:09|68896.
06:02:10|68896.
06:02:11|68896.
06:02:12|68867.65
06:02:13|68854.08
06:02:15|68846.74
06:02:15|68844.96
06:02:17|68844.97
06:02:17|68847.99
06:02:19|68846.73
06:02:19|68844.01
06:02:20|68844.02
06:02:21|68844.02
06:02:22|68844.01
06:02:24|68844.01
06:02:24|68844.01
06:02:25|68844.01
06:02:26|68844.01
06:02:28|68844.01
06:02:28|68872.63
06:02:30|68872.63
06:02:30|68872.63
06:02:32|68872.63
06:02:33|68872.63
06:02:33|68876.01
06:02:35|68876.01
06:02:36|68876.01
06:02:37|68876.01
06:02:38|68876.01
06:02:39|68876.01
06:02:40|68876.01
06:02:42|68881.88
06:02:42|68881.88
06:02:43|68887.7
06:02:44|68887.7
06:02:46|68887.7
06:02:46|68887.71
06:02:47|68887.71
06:02:48|68887.71
06:02:49|68887.71
06:02:50|68887.71
06:02:52|68887.71
06:02:53|68887.71
06:02:54|68888.9
06:02:55|68888.9
06:02:56|68896.52
06:02:57|68896.52
06:02:58|68896.52
06:02:59|68896.52
06:03:01|68896.52
06:03:01|68896.52
06:03:02|68896.52
06:03:03|68892.
06:03:05|68892.
06:03:06|68892.
06:03:07|68892.
06:03:08|68892.
06:03:09|68888.26
06:03:10|68889.12
06:03:11|68889.12
06:03:12|68889.12
06:03:13|68889.12
06:03:15|68889.12
06:03:15|68889.12
06:03:16|68889.12
06:03:18|68889.12
06:03:18|68889.12
06:03:20|68899.18
06:03:21|68904.98
06:03:22|68904.98
06:03:23|68904.98
06:03:24|68904.98
06:03:25|68904.98
06:03:26|68895.14
06:03:28|68895.14
06:03:28|68895.14
06:03:29|68895.14
06:03:31|68895.14
06:03:32|68895.14
06:03:32|68895.14
06:03:34|68895.14
06:03:34|68895.14
06:03:36|68895.14
06:03:37|68895.14
06:03:37|68864.
06:03:39|68864.
06:03:40|68864.
06:03:42|68864.
06:03:42|68864.
06:03:43|68864.
06:03:44|68864.
06:03:45|68864.
06:03:47|68864.
06:03:48|68864.
06:03:49|68864.
06:03:50|68864.
06:03:51|68864.
06:03:52|68864.
06:03:53|68864.
06:03:55|68864.
06:03:55|68864.
06:03:56|68864.
06:03:57|68852.01
06:03:58|68852.01
06:03:59|68858.44
06:04:00|68858.44
06:04:01|68858.44
06:04:03|68858.44
06:04:03|68858.44
06:04:04|68858.44
06:04:05|68858.44
06:04:06|68870.54
06:04:08|68870.54
06:04:09|68870.54
06:04:11|68870.54
06:04:12|68870.54
06:04:13|68870.54
06:04:14|68876.
06:04:15|68876.
06:04:16|68876.
06:04:17|68876.
06:04:18|68876.
06:04:19|68876.
06:04:20|68876.
06:04:21|68876.
06:04:22|68862.37
06:04:24|68862.37
06:04:25|68862.37
06:04:26|68850.34
06:04:27|68850.34
06:04:28|68850.34
06:04:29|68850.34
06:04:31|68833.76
06:04:31|68820.01
06:04:32|68823.99
06:04:33|68828.
06:04:34|68828.
06:04:36|68828.
06:04:36|68828.
06:04:37|68828.
06:04:38|68828.
06:04:39|68828.
06:04:41|68828.
06:04:41|68828.
06:04:43|68828.
06:04:44|68828.
06:04:45|68828.
06:04:45|68828.
06:04:47|68828.
06:04:48|68828.
06:04:48|68828.
06:04:49|68828.
06:04:51|68828.
06:04:52|68828.
06:04:53|68828.
06:04:54|68828.
06:04:55|68828.
06:04:56|68828.
06:04:57|68800.01
06:04:58|68803.96
06:04:59|68803.96
06:05:00|68798.77
06:05:01|68810.01
06:05:02|68810.01
06:05:03|68810.01
06:05:04|68810.01
06:05:05|68810.01
06:05:07|68810.01
06:05:08|68810.01
06:05:10|68810.01
06:05:10|68810.01
06:05:12|68810.01
06:05:12|68810.01
06:05:14|68810.01
06:05:14|68810.01
06:05:15|68810.01
06:05:17|68811.99
06:05:17|68811.99
06:05:19|68811.99
06:05:20|68811.99
06:05:21|68811.99
06:05:22|68815.99
06:05:23|68815.99
06:05:23|68815.99
06:05:25|68815.99
06:05:26|68815.99
06:05:27|68815.99
06:05:28|68815.99
06:05:30|68815.99
06:05:30|68815.99
06:05:32|68815.99
06:05:32|68815.99
06:05:33|68815.99
06:05:34|68812.19
06:05:35|68812.19
06:05:36|68812.19
06:05:37|68812.19
06:05:38|68812.19
06:05:40|68812.19
06:05:41|68812.19
06:05:41|68812.19
06:05:42|68812.19
06:05:44|68812.19
06:05:46|68812.19
06:05:46|68812.19
06:05:47|68809.05
06:05:49|68809.05
06:05:49|68809.05
06:05:50|68809.05
06:05:51|68809.05
06:05:52|68809.05
06:05:54|68809.05
06:05:55|68798.44
06:05:56|68798.44
06:05:57|68798.44
06:05:58|68798.44
06:05:59|68798.44
06:06:00|68798.44
06:06:02|68798.44
06:06:02|68798.44
06:06:03|68798.44
06:06:04|68798.44
06:06:05|68791.02
06:06:06|68791.02
06:06:08|68791.02
06:06:09|68791.02
06:06:10|68784.
06:06:11|68784.01
06:06:12|68784.01
06:06:13|68784.01
06:06:14|68780.54
06:06:16|68780.54
06:06:16|68780.54
06:06:18|68780.54
06:06:18|68780.54
06:06:20|68780.54
06:06:21|68783.99
06:06:21|68783.99
06:06:23|68783.99
06:06:23|68783.99
06:06:25|68783.99
06:06:26|68783.99
06:06:27|68783.99
06:06:28|68783.99
06:06:29|68783.99
06:06:30|68783.99
06:06:32|68783.99
06:06:33|68783.99
06:06:33|68779.42
06:06:34|68779.42
06:06:35|68779.42
06:06:36|68779.42
06:06:38|68783.07
06:06:38|68783.07
06:06:39|68783.07
06:06:40|68783.07
06:06:41|68783.07
06:06:42|68783.07
06:06:44|68783.07
06:06:44|68783.07
06:06:45|68783.07
06:06:46|68783.07
06:06:48|68783.07
06:06:48|68783.07
06:06:50|68783.07
06:06:51|68779.42
06:06:52|68779.42
06:06:53|68779.42
06:06:54|68779.42
06:06:55|68779.42
06:06:56|68779.41
06:06:57|68779.41
06:06:58|68779.41
06:06:59|68776.45
06:07:00|68769.62
06:07:01|68769.62
06:07:02|68769.62
06:07:03|68769.62
06:07:04|68775.82
06:07:05|68778.18
06:07:06|68778.18
06:07:07|68778.18
06:07:09|68778.18
06:07:09|68778.18
06:07:10|68778.18
06:07:12|68778.18
06:07:13|68778.18
06:07:14|68778.18
06:07:15|68778.18
06:07:17|68778.18
06:07:18|68778.18
06:07:19|68778.18
06:07:20|68778.18
06:07:20|68764.7
06:07:21|68764.7
06:07:22|68764.7
06:07:23|68764.7
06:07:25|68764.7
06:07:26|68764.7
06:07:26|68764.7
06:07:28|68764.7
06:07:29|68764.7
06:07:30|68764.7
06:07:31|68764.7
06:07:32|68764.7
06:07:33|68764.7
06:07:35|68764.7
06:07:35|68764.7
06:07:36|68756.01
06:07:37|68756.01
06:07:38|68756.01
06:07:39|68756.01
06:07:41|68754.91
06:07:41|68754.91
06:07:43|68754.91
06:07:43|68767.99
06:07:45|68767.99
06:07:46|68767.99
06:07:46|68772.
06:07:47|68775.99
06:07:48|68775.99
06:07:51|68775.99
06:07:51|68775.99
06:07:53|68775.99
06:07:54|68775.99
06:07:54|68780.
06:07:55|68780.
06:07:57|68780.
06:07:58|68780.
06:07:59|68780.
06:07:59|68780.
06:08:00|68775.99
06:08:02|68775.99
06:08:03|68766.25
06:08:04|68766.25
06:08:05|68766.25
06:08:06|68766.25
06:08:08|68766.25
06:08:10|68757.14
06:08:12|68757.14
06:08:13|68757.14
06:08:13|68774.96
06:08:15|68774.96
06:08:16|68774.96
06:08:17|68774.96
06:08:18|68772.
06:08:19|68772.
06:08:20|68772.
06:08:21|68772.
06:08:22|68772.
06:08:23|68772.
06:08:24|68772.
06:08:25|68772.
06:08:26|68754.9
06:08:27|68754.9
06:08:28|68754.32
06:08:30|68751.67
06:08:31|68751.67
06:08:31|68750.59
06:08:32|68750.59
06:08:33|68750.59
06:08:34|68750.59
06:08:35|68750.59
06:08:36|68750.6
06:08:38|68750.6
06:08:38|68755.99
06:08:39|68755.99
06:08:40|68755.99
06:08:41|68755.99
06:08:42|68755.99
06:08:43|68755.99
06:08:45|68755.99
06:08:46|68755.99
06:08:46|68755.99
06:08:47|68744.24
06:08:48|68744.
06:08:49|68744.
06:08:51|68744.
06:08:51|68744.
06:08:52|68744.
06:08:54|68744.
06:08:55|68744.
06:08:55|68744.
06:08:56|68744.
06:08:58|68760.
06:08:58|68760.
06:09:00|68760.
06:09:01|68760.
06:09:01|68760.
06:09:02|68760.
06:09:04|68760.
06:09:04|68760.
06:09:06|68760.
06:09:07|68760.
06:09:08|68768.01
06:09:10|68768.01
06:09:10|68768.
06:09:12|68768.
06:09:13|68752.
06:09:14|68752.
06:09:15|68752.
06:09:17|68752.
06:09:18|68744.
06:09:18|68744.
06:09:20|68744.
06:09:20|68744.
06:09:21|68744.
06:09:22|68744.
06:09:24|68744.
06:09:24|68743.99
06:09:26|68743.99
06:09:26|68743.99
06:09:27|68743.99
06:09:28|68743.99
06:09:29|68743.99
06:09:30|68743.99
06:09:32|68743.99
06:09:32|68743.99
06:09:34|68743.99
06:09:35|68743.99
06:09:36|68752.
06:09:37|68752.
06:09:38|68752.
06:09:39|68752.
06:09:41|68752.
06:09:41|68752.
06:09:42|68752.
06:09:44|68752.
06:09:45|68744.
06:09:45|68744.
06:09:46|68744.
06:09:47|68744.
06:09:48|68744.
06:09:50|68744.
06:09:51|68748.
06:09:51|68748.
06:09:53|68748.
06:09:53|68767.98
06:09:54|68767.98
06:09:55|68767.98
06:09:57|68767.98
06:09:57|68767.98
06:09:59|68774.07
06:09:59|68774.07
06:10:00|68774.07
06:10:02|68774.07
06:10:02|68801.07
06:10:04|68801.07
06:10:05|68819.72
06:10:06|68819.72
06:10:07|68833.09
06:10:07|68833.09
06:10:08|68833.09
06:10:09|68833.09
06:10:11|68820.01
06:10:13|68820.01
06:10:13|68820.01
06:10:14|68820.01
06:10:16|68820.01
06:10:17|68820.01
06:10:18|68820.01
06:10:19|68820.01
06:10:21|68820.01
06:10:22|68820.01
06:10:23|68824.01
06:10:24|68824.01
06:10:25|68827.7
06:10:26|68827.7
06:10:27|68827.7
06:10:28|68827.7
06:10:29|68827.7
06:10:30|68827.7
06:10:31|68827.7
06:10:33|68827.7
06:10:33|68827.7
06:10:34|68827.7
06:10:36|68836.
06:10:36|68836.
06:10:38|68836.
06:10:38|68836.
06:10:39|68836.
06:10:40|68836.
06:10:42|68828.02
06:10:43|68828.02
06:10:44|68840.02
06:10:45|68840.02
06:10:46|68840.02
06:10:48|68840.02
06:10:48|68840.02
06:10:50|68840.02
06:10:50|68840.02
06:10:51|68840.02
06:10:52|68840.02
06:10:53|68840.02
06:10:54|68840.02
06:10:55|68840.02
06:10:57|68840.02
06:10:58|68840.02
06:10:58|68840.02
06:11:00|68840.02
06:11:01|68840.02
06:11:01|68840.02
06:11:03|68840.02
06:11:04|68840.02
06:11:05|68840.02
06:11:06|68840.02
06:11:07|68840.02
06:11:08|68840.02
06:11:09|68840.02
06:11:11|68840.02
06:11:11|68840.02
06:11:13|68840.02
06:11:15|68840.02
06:11:16|68840.02
06:11:18|68840.02
06:11:19|68836.02
06:11:20|68836.02
06:11:22|68836.02
06:11:22|68836.02
06:11:24|68836.02
06:11:25|68836.02
06:11:26|68836.02
06:11:28|68847.73
06:11:29|68847.73
06:11:29|68847.73
06:11:31|68844.01
06:11:31|68844.01
06:11:34|68844.01
06:11:34|68847.74
06:11:36|68847.74
06:11:37|68847.74
06:11:37|68847.74
06:11:38|68847.74
06:11:40|68840.
06:11:41|68840.
06:11:42|68840.
06:11:43|68840.
06:11:44|68840.
06:11:45|68824.01
06:11:47|68824.01
06:11:49|68824.01
06:11:49|68824.01
06:11:50|68824.01
06:11:51|68824.01
06:11:52|68824.01
06:11:53|68824.01
06:11:55|68824.01
06:11:55|68824.01
06:11:56|68824.02
06:11:57|68824.02
06:11:58|68824.02
06:11:59|68824.02
06:12:00|68824.02
06:12:02|68824.02
06:12:03|68824.02
06:12:04|68824.02
06:12:05|68824.02
06:12:06|68824.02
06:12:06|68824.02
06:12:07|68824.02
06:12:09|68824.02
06:12:09|68824.02
06:12:10|68824.02
06:12:12|68824.02
06:12:14|68824.02
06:12:15|68824.02
06:12:17|68824.02
06:12:17|68824.02
06:12:19|68824.02
06:12:20|68824.02
06:12:21|68828.01
06:12:22|68828.01
06:12:23|68828.01
06:12:25|68828.01
06:12:26|68828.01
06:12:26|68828.01
06:12:27|68828.01
06:12:28|68828.01
06:12:29|68828.01
06:12:31|68828.01
06:12:31|68828.01
06:12:32|68828.01
06:12:34|68828.01
06:12:35|68828.01
06:12:35|68820.01
06:12:37|68820.01
06:12:38|68820.01
06:12:39|68816.
06:12:41|68816.
06:12:41|68816.
06:12:42|68816.
06:12:43|68816.
06:12:44|68816.
06:12:45|68816.
06:12:46|68816.
06:12:47|68816.
06:12:48|68816.
06:12:50|68816.
06:12:50|68816.
06:12:52|68816.
06:12:53|68816.
06:12:54|68816.
06:12:55|68816.
06:12:57|68816.
06:12:58|68816.
06:12:59|68816.
06:13:00|68816.
06:13:00|68816.
06:13:01|68816.
06:13:03|68816.
06:13:05|68816.
06:13:05|68816.
06:13:07|68814.87
06:13:08|68814.87
06:13:09|68814.87
06:13:10|68814.87
06:13:11|68803.98
06:13:12|68803.98
06:13:14|68803.98
06:13:16|68803.98
06:13:17|68803.98
06:13:18|68802.94
06:13:19|68802.94
06:13:20|68802.94
06:13:21|68802.94
06:13:23|68802.94
06:13:24|68802.94
06:13:24|68802.94
06:13:26|68802.94
06:13:27|68802.94
06:13:28|68795.04
06:13:29|68795.04
06:13:30|68796.53
06:13:30|68796.53
06:13:32|68796.53
06:13:33|68796.53
06:13:34|68796.53
06:13:35|68796.53
06:13:36|68803.97
06:13:36|68803.97
06:13:37|68803.97
06:13:39|68803.97
06:13:40|68803.97
06:13:41|68803.98
06:13:41|68803.98
06:13:43|68803.98
06:13:44|68803.98
06:13:45|68803.98
06:13:46|68803.98
06:13:47|68803.98
06:13:49|68803.98
06:13:50|68803.98
06:13:51|68803.98
06:13:51|68803.98
06:13:53|68803.98
06:13:54|68803.98
06:13:55|68803.98
06:13:56|68803.98
06:13:57|68803.98
06:13:58|68803.98
06:13:59|68803.98
06:14:00|68803.98
06:14:01|68803.98
06:14:02|68803.98
06:14:03|68835.27
06:14:04|68835.27
06:14:05|68835.27
06:14:06|68835.27
06:14:07|68835.27
06:14:08|68835.27
06:14:09|68835.27
06:14:10|68854.55
06:14:11|68854.55
06:14:12|68854.55
06:14:14|68854.55
06:14:16|68854.55
06:14:17|68854.55
06:14:18|68854.55
06:14:20|68854.55
06:14:20|68854.55
06:14:21|68854.55
06:14:23|68854.55
06:14:24|68854.55
06:14:24|68854.55
06:14:26|68854.55
06:14:26|68854.55
06:14:27|68854.55
06:14:28|68854.55
06:14:29|68854.55
06:14:30|68844.
06:14:33|68844.
06:14:33|68844.
06:14:34|68844.
06:14:35|68856.
06:14:36|68856.
06:14:37|68856.
06:14:39|68856.
06:14:39|68856.
06:14:40|68856.
06:14:41|68856.
06:14:42|68856.
06:14:44|68856.
06:14:45|68856.
06:14:46|68863.85
06:14:47|68863.85
06:14:48|68865.41
06:14:49|68865.41
06:14:50|68865.41
06:14:52|68865.41
06:14:52|68865.41
06:14:54|68871.6
06:14:54|68871.6
06:14:55|68871.6
06:14:56|68871.6
06:14:58|68871.6
06:14:58|68871.6
06:15:00|68871.6
06:15:00|68871.61
06:15:02|68871.61
06:15:03|68871.61
06:15:04|68871.61
06:15:04|68871.61
06:15:05|68879.99
06:15:07|68864.34
06:15:08|68864.34
06:15:09|68864.34
06:15:09|68864.34
06:15:10|68864.34
06:15:12|68860.
06:15:13|68860.
06:15:15|68860.
06:15:16|68860.
06:15:17|68860.
06:15:18|68860.
06:15:19|68860.
06:15:20|68860.
06:15:21|68860.
06:15:23|68860.
06:15:24|68848.36
06:15:25|68848.36
06:15:26|68844.29
06:15:27|68844.29
06:15:27|68844.29
06:15:29|68844.29
06:15:30|68844.29
06:15:31|68844.29
06:15:32|68844.29
06:15:34|68844.29
06:15:34|68844.29
06:15:35|68844.29
06:15:36|68844.29
06:15:37|68844.29
06:15:38|68844.29
06:15:39|68844.29
06:15:41|68844.29
06:15:41|68844.29
06:15:43|68844.29
06:15:44|68844.29
06:15:44|68844.29
06:15:47|68844.29
06:15:47|68844.29
06:15:48|68844.29
06:15:49|68844.29
06:15:50|68844.29
06:15:51|68844.29
06:15:52|68844.29
06:15:53|68844.29
06:15:54|68844.29
06:15:55|68844.29
06:15:57|68844.29
06:15:58|68844.29
06:15:59|68844.29
06:16:00|68844.29
06:16:01|68844.29
06:16:02|68840.
06:16:03|68840.
06:16:04|68840.
06:16:05|68840.
06:16:06|68840.
06:16:07|68840.
06:16:08|68840.
06:16:09|68840.
06:16:10|68840.
06:16:12|68840.
06:16:13|68840.
06:16:13|68840.
06:16:14|68840.
06:16:17|68840.
06:16:20|68825.81
06:16:20|68825.81
06:16:22|68825.81
06:16:22|68825.82
06:16:24|68825.82
06:16:25|68825.82
06:16:26|68825.82
06:16:26|68825.82
06:16:28|68825.82
06:16:29|68825.82
06:16:30|68825.82
06:16:31|68825.82
06:16:32|68825.82
06:16:33|68825.82
06:16:34|68825.82
06:16:35|68825.82
06:16:37|68825.82
06:16:37|68825.82
06:16:39|68832.69
06:16:39|68832.69
06:16:40|68832.69
06:16:41|68832.69
06:16:43|68832.69
06:16:44|68819.51
06:16:44|68819.51
06:16:46|68819.51
06:16:47|68819.51
06:16:48|68819.51
06:16:49|68819.51
06:16:50|68819.51
06:16:51|68810.88
06:16:52|68808.01
06:16:53|68808.01
06:16:54|68808.01
06:16:55|68808.01
06:16:56|68808.01
06:16:57|68808.01
06:16:58|68808.01
06:16:59|68808.01
06:17:00|68808.01
06:17:01|68816.
06:17:02|68816.
06:17:04|68825.95
06:17:04|68825.95
06:17:05|68825.95
06:17:06|68834.06
06:17:07|68834.06
06:17:08|68834.06
06:17:09|68834.06
06:17:10|68834.06
06:17:11|68834.06
06:17:13|68834.06
06:17:14|68834.06
06:17:15|68834.06
06:17:15|68834.06
06:17:17|68834.06
06:17:18|68834.06
06:17:19|68834.06
06:17:20|68834.06
06:17:22|68834.06
06:17:23|68834.06
06:17:24|68817.35
06:17:24|68828.
06:17:26|68828.
06:17:26|68828.
06:17:28|68828.
06:17:29|68828.
06:17:30|68828.
06:17:30|68828.
06:17:31|68828.
06:17:32|68828.01
06:17:34|68828.01
06:17:35|68828.01
06:17:36|68828.01
06:17:38|68828.01
06:17:38|68828.01
06:17:39|68828.01
06:17:40|68828.02
06:17:41|68828.02
06:17:42|68828.02
06:17:44|68828.02
06:17:45|68828.02
06:17:45|68828.02
06:17:47|68828.02
06:17:47|68828.02
06:17:49|68828.02
06:17:49|68828.02
06:17:50|68828.02
06:17:52|68828.02
06:17:53|68828.02
06:17:54|68839.86
06:17:55|68839.86
06:17:56|68839.86
06:17:58|68839.86
06:17:58|68839.86
06:18:00|68839.86
06:18:00|68839.86
06:18:02|68839.86
06:18:02|68839.86
06:18:04|68839.86
06:18:05|68839.86
06:18:05|68839.86
06:18:07|68839.86
06:18:08|68839.86
06:18:09|68839.86
06:18:11|68833.31
06:18:12|68833.3
06:18:13|68836.
06:18:14|68836.
06:18:15|68836.
06:18:16|68836.
06:18:17|68836.
06:18:19|68832.74
06:18:21|68832.75
06:18:22|68832.75
06:18:22|68832.75
06:18:24|68832.75
06:18:25|68832.75
06:18:26|68832.75
06:18:27|68832.75
06:18:29|68832.75
06:18:29|68832.75
06:18:30|68832.75
06:18:32|68832.75
06:18:33|68832.75
06:18:34|68832.75
06:18:34|68832.75
06:18:36|68832.75
06:18:37|68832.75
06:18:38|68832.75
06:18:40|68832.75
06:18:40|68832.75
06:18:41|68832.75
06:18:43|68832.75
06:18:44|68832.75
06:18:45|68832.75
06:18:46|68832.75
06:18:47|68832.75
06:18:48|68832.75
06:18:49|68820.02
06:18:50|68820.02
06:18:51|68820.02
06:18:52|68820.02
06:18:54|68820.02
06:18:55|68820.02
06:18:56|68820.02
06:18:57|68820.02
06:18:57|68820.02
06:18:59|68820.02
06:18:59|68820.02
06:19:01|68820.02
06:19:02|68820.02
06:19:03|68820.02
06:19:04|68820.02
06:19:05|68820.02
06:19:06|68820.02
06:19:07|68820.02
06:19:08|68820.02
06:19:09|68820.02
06:19:10|68820.02
06:19:12|68820.02
06:19:13|68820.02
06:19:13|68820.02
06:19:14|68820.02
06:19:15|68820.02
06:19:17|68820.02
06:19:18|68820.02
06:19:19|68820.02
06:19:20|68820.02
06:19:21|68820.02
06:19:23|68820.02
06:19:25|68820.02
06:19:26|68820.02
06:19:27|68820.02
06:19:27|68820.02
06:19:28|68820.02
06:19:30|68820.02
06:19:31|68820.02
06:19:31|68820.02
06:19:33|68820.02
06:19:33|68820.02
06:19:35|68820.02
06:19:35|68820.02
06:19:36|68820.02
06:19:38|68820.02
06:19:39|68820.02
06:19:40|68820.02
06:19:41|68820.02
06:19:42|68820.02
06:19:43|68820.02
06:19:44|68820.02
06:19:45|68820.02
06:19:47|68820.02
06:19:48|68820.02
06:19:49|68820.02
06:19:49|68832.36
06:19:51|68832.36
06:19:51|68835.99
06:19:53|68835.99
06:19:53|68847.97
06:19:55|68847.97
06:19:56|68847.97
06:19:56|68847.97
06:19:58|68846.95
06:19:59|68846.95
06:20:01|68846.95
06:20:02|68846.95
06:20:03|68846.95
06:20:04|68846.95
06:20:06|68846.95
06:20:06|68846.96
06:20:07|68846.96
06:20:08|68846.96
06:20:09|68846.96
06:20:10|68846.96
06:20:11|68846.95
06:20:12|68846.95
06:20:13|68846.95
06:20:14|68846.95
06:20:16|68846.95
06:20:17|68846.95
06:20:17|68844.01
06:20:18|68844.01
06:20:19|68844.01
06:20:21|68844.01
06:20:22|68844.01
06:20:23|68844.01
06:20:24|68844.01
06:20:26|68844.01
06:20:27|68844.01
06:20:29|68844.01
06:20:30|68844.01
06:20:31|68844.01
06:20:32|68844.01
06:20:33|68844.01
06:20:34|68844.01
06:20:35|68844.01
06:20:36|68844.01
06:20:38|68847.59
06:20:38|68847.59
06:20:39|68847.59
06:20:41|68847.59
06:20:41|68847.59
06:20:43|68847.59
06:20:43|68847.59
06:20:44|68847.59
06:20:46|68847.59
06:20:46|68847.59
06:20:49|68847.59
06:20:49|68847.59
06:20:50|68847.59
06:20:52|68847.59
06:20:53|68847.59
06:20:54|68847.59
06:20:55|68847.59
06:20:56|68855.04
06:20:57|68855.04
06:20:58|68855.04
06:20:59|68855.04
06:21:00|68855.04
06:21:01|68855.04
06:21:02|68855.04
06:21:03|68855.04
06:21:04|68855.04
06:21:05|68860.
06:21:06|68860.
06:21:08|68860.
06:21:08|68859.99
06:21:10|68860.
06:21:10|68859.99
06:21:11|68859.99
06:21:12|68859.99
06:21:13|68859.99
06:21:14|68859.99
06:21:15|68859.99
06:21:16|68859.99
06:21:17|68859.99
06:21:18|68859.99
06:21:20|68859.99
06:21:21|68859.99
06:21:23|68859.99
06:21:24|68859.99
06:21:25|68859.99
06:21:27|68860.
06:21:28|68860.
06:21:29|68860.
06:21:30|68860.
06:21:32|68860.
06:21:32|68860.
06:21:34|68860.
06:21:35|68860.
06:21:35|68860.
06:21:36|68860.
06:21:38|68860.
06:21:39|68860.
06:21:41|68860.
06:21:41|68860.
06:21:42|68860.
06:21:43|68860.
06:21:44|68860.
06:21:45|68860.
06:21:47|68860.
06:21:48|68860.
06:21:48|68860.
06:21:50|68860.
06:21:51|68860.
06:21:52|68860.
06:21:53|68858.81
06:21:54|68858.81
06:21:55|68858.81
06:21:56|68858.81
06:21:57|68852.
06:21:58|68852.
06:22:00|68852.
06:22:00|68852.
06:22:01|68852.
06:22:03|68852.
06:22:04|68852.
06:22:04|68852.
06:22:05|68852.
06:22:06|68852.
06:22:07|68852.
06:22:09|68852.
06:22:10|68852.
06:22:11|68859.47
06:22:12|68864.17
06:22:13|68864.17
06:22:14|68864.17
06:22:14|68864.17
06:22:16|68864.17
06:22:17|68864.17
06:22:18|68864.17
06:22:20|68864.17
06:22:21|68864.17
06:22:22|68864.17
06:22:23|68864.17
06:22:24|68864.17
06:22:26|68864.17
06:22:27|68864.17
06:22:29|68864.17
06:22:30|68864.17
06:22:31|68879.38
06:22:33|68892.
06:22:33|68892.
06:22:35|68892.
06:22:35|68892.
06:22:37|68892.
06:22:38|68892.
06:22:39|68901.67
06:22:40|68901.67
06:22:41|68901.67
06:22:42|68911.99
06:22:43|68911.99
06:22:44|68911.99
06:22:45|68911.99
06:22:46|68911.99
06:22:47|68911.99
06:22:48|68911.99
06:22:49|68911.99
06:22:51|68911.99
06:22:51|68911.99
06:22:52|68911.99
06:22:53|68911.99
06:22:54|68904.01
06:22:56|68904.01
06:22:56|68904.01
06:22:57|68904.01
06:22:59|68904.01
06:23:00|68907.99
06:23:01|68915.99
06:23:02|68900.
06:23:03|68900.
06:23:03|68900.
06:23:05|68900.
06:23:06|68900.
06:23:07|68900.
06:23:08|68900.
06:23:09|68900.
06:23:10|68900.
06:23:11|68900.
06:23:13|68900.
06:23:14|68900.
06:23:14|68885.68
06:23:15|68885.68
06:23:16|68885.68
06:23:17|68885.68
06:23:18|68885.68
06:23:19|68885.68
06:23:20|68885.68
06:23:21|68885.68
06:23:23|68885.68
06:23:24|68885.68
06:23:25|68885.68
06:23:27|68885.68
06:23:27|68885.68
06:23:29|68885.68
06:23:30|68885.68
06:23:31|68880.7
06:23:32|68880.7
06:23:34|68880.7
06:23:35|68880.7
06:23:36|68880.7
06:23:36|68880.7
06:23:38|68880.71
06:23:38|68880.71
06:23:39|68880.71
06:23:41|68880.71
06:23:41|68880.71
06:23:43|68880.71
06:23:44|68887.99
06:23:45|68887.99
06:23:45|68887.99
06:23:47|68887.99
06:23:48|68887.99
06:23:49|68887.99
06:23:50|68887.99
06:23:51|68887.99
06:23:52|68887.99
06:23:53|68887.99
06:23:55|68887.99
06:23:55|68887.99
06:23:56|68887.99
06:23:57|68887.99
06:23:58|68887.99
06:23:59|68887.99
06:24:00|68887.99
06:24:01|68887.99
06:24:02|68887.99
06:24:03|68887.99
06:24:04|68887.99
06:24:06|68887.99
06:24:07|68887.99
06:24:08|68887.99
06:24:08|68887.99
06:24:10|68887.99
06:24:10|68887.99
06:24:12|68887.99
06:24:13|68884.01
06:24:14|68884.01
06:24:15|68884.01
06:24:15|68884.01
06:24:17|68884.01
06:24:18|68884.01
06:24:19|68884.01
06:24:20|68884.01
06:24:22|68884.01
06:24:22|68884.01
06:24:24|68884.01
06:24:25|68884.01
06:24:26|68882.68
06:24:28|68882.68
06:24:29|68882.68
06:24:29|68882.68
06:24:31|68882.68
06:24:32|68882.68
06:24:33|68882.68
06:24:34|68882.68
06:24:35|68882.68
06:24:36|68882.68
06:24:38|68882.68
06:24:39|68882.68
06:24:40|68882.68
06:24:41|68882.68
06:24:41|68882.68
06:24:42|68882.68
06:24:44|68882.68
06:24:45|68882.68
06:24:46|68882.68
06:24:47|68895.04
06:24:48|68895.04
06:24:49|68895.04
06:24:51|68895.04
06:24:51|68895.04
06:24:53|68895.04
06:24:54|68901.93
06:24:55|68901.93
06:24:55|68901.93
06:24:56|68901.93
06:24:57|68901.93
06:24:59|68901.93
06:24:59|68901.93
06:25:01|68901.93
06:25:02|68901.93
06:25:03|68901.93
06:25:04|68901.93
06:25:05|68901.93
06:25:06|68901.93
06:25:07|68901.93
06:25:08|68901.93
06:25:09|68901.93
06:25:10|68901.93
06:25:11|68901.93
06:25:12|68901.93
06:25:14|68901.93
06:25:14|68901.93
06:25:15|68901.93
06:25:16|68901.93
06:25:17|68904.02
06:25:18|68904.02
06:25:19|68904.02
06:25:20|68904.02
06:25:21|68904.02
06:25:22|68904.02
06:25:23|68904.02
06:25:24|68904.02
06:25:26|68904.02
06:25:27|68904.02
06:25:28|68904.02
06:25:29|68904.02
06:25:31|68904.02
06:25:32|68904.02
06:25:32|68904.02
06:25:34|68904.02
06:25:35|68904.02
06:25:36|68904.02
06:25:37|68904.02
06:25:39|68904.02
06:25:39|68904.02
06:25:40|68904.02
06:25:41|68904.02
06:25:43|68904.02
06:25:44|68904.02
06:25:45|68904.02
06:25:46|68904.02
06:25:47|68904.02
06:25:48|68904.02
06:25:50|68900.01
06:25:50|68900.01
06:25:51|68900.01
06:25:52|68900.01
06:25:53|68900.01
06:25:54|68900.01
06:25:55|68900.01
06:25:56|68900.01
06:25:58|68900.01
06:25:59|68900.01
06:26:00|68900.01
06:26:01|68900.01
06:26:02|68896.02
06:26:03|68896.02
06:26:04|68896.02
06:26:05|68896.02
06:26:06|68896.02
06:26:07|68896.02
06:26:08|68896.02
06:26:09|68896.02
06:26:10|68896.02
06:26:11|68896.02
06:26:12|68898.05
06:26:13|68898.05
06:26:14|68905.94
06:26:15|68905.94
06:26:16|68904.01
06:26:17|68904.01
06:26:18|68904.01
06:26:20|68904.01
06:26:21|68904.01
06:26:22|68904.01
06:26:22|68901.12
06:26:23|68901.12
06:26:24|68901.12
06:26:27|68901.12
06:26:28|68901.12
06:26:29|68901.12
06:26:30|68901.12
06:26:31|68901.12
06:26:32|68901.12
06:26:34|68901.12
06:26:35|68901.12
06:26:35|68901.12
06:26:36|68901.12
06:26:38|68901.12
06:26:39|68901.12
06:26:40|68901.12
06:26:41|68901.12
06:26:42|68901.12
06:26:43|68901.12
06:26:44|68901.12
06:26:45|68904.86
06:26:46|68904.86
06:26:48|68904.86
06:26:49|68904.86
06:26:50|68904.86
06:26:51|68904.86
06:26:51|68904.86
06:26:52|68904.86
06:26:54|68904.86
06:26:55|68904.86
06:26:56|68904.86
06:26:57|68904.86
06:26:58|68904.86
06:26:58|68904.85
06:27:00|68904.85
06:27:01|68904.85
06:27:02|68904.85
06:27:03|68904.85
06:27:04|68900.
06:27:06|68900.
06:27:07|68900.
06:27:08|68896.01
06:27:10|68896.01
06:27:10|68892.02
06:27:12|68888.27
06:27:12|68888.27
06:27:14|68888.27
06:27:15|68896.01
06:27:15|68896.01
06:27:16|68896.01
06:27:17|68896.01
06:27:18|68896.01
06:27:19|68896.01
06:27:20|68896.01
06:27:22|68896.01
06:27:22|68896.01
06:27:23|68892.
06:27:24|68892.
06:27:26|68884.
06:27:28|68884.
06:27:29|68884.
06:27:30|68884.
06:27:31|68884.
06:27:32|68884.
06:27:33|68884.
06:27:35|68884.
06:27:35|68884.
06:27:37|68884.
06:27:37|68884.
06:27:38|68884.
06:27:40|68884.
06:27:40|68884.
06:27:42|68884.
06:27:43|68884.
06:27:44|68880.03
06:27:44|68880.03
06:27:46|68880.03
06:27:47|68880.03
06:27:48|68880.03
06:27:48|68880.03
06:27:49|68880.03
06:27:50|68880.03
06:27:52|68880.03
06:27:53|68880.03
06:27:54|68880.03
06:27:55|68880.03
06:27:56|68880.03
06:27:57|68880.03
06:27:58|68880.02
06:27:59|68880.02
06:28:00|68880.03
06:28:02|68880.03
06:28:03|68880.03
06:28:03|68880.03
06:28:04|68880.03
06:28:05|68880.03
06:28:07|68880.03
06:28:08|68880.03
06:28:09|68880.03
06:28:10|68880.03
06:28:10|68880.03
06:28:12|68880.03
06:28:14|68880.03
06:28:15|68880.03
06:28:16|68880.03
06:28:16|68880.03
06:28:18|68880.03
06:28:18|68880.03
06:28:20|68888.02
06:28:21|68888.02
06:28:22|68888.02
06:28:22|68888.02
06:28:24|68888.02
06:28:25|68888.02
06:28:26|68888.02
06:28:27|68888.02
06:28:27|68888.02
06:28:29|68888.02
06:28:30|68888.02
06:28:31|68888.02
06:28:32|68888.02
06:28:34|68888.02
06:28:34|68888.02
06:28:35|68888.02
06:28:36|68888.02
06:28:37|68888.02
06:28:38|68888.02
06:28:40|68888.02
06:28:40|68888.02
06:28:41|68888.02
06:28:43|68888.02
06:28:43|68888.02
06:28:44|68888.02
06:28:46|68888.02
06:28:47|68888.02
06:28:47|68888.02
06:28:49|68888.02
06:28:49|68888.02
06:28:51|68888.02
06:28:51|68888.02
06:28:53|68888.02
06:28:53|68897.27
06:28:55|68897.27
06:28:55|68897.27
06:28:57|68897.27
06:28:58|68897.27
06:28:59|68897.27
06:29:00|68897.27
06:29:01|68897.27
06:29:03|68897.27
06:29:04|68897.27
06:29:04|68897.27
06:29:05|68897.27
06:29:06|68897.27
06:29:07|68897.27
06:29:09|68911.93
06:29:10|68911.93
06:29:11|68911.93
06:29:12|68911.93
06:29:13|68911.93
06:29:14|68911.93
06:29:15|68911.93
06:29:17|68911.93
06:29:17|68920.27
06:29:18|68920.27
06:29:19|68920.27
06:29:20|68920.27
06:29:21|68920.27
06:29:22|68920.27
06:29:23|68920.27
06:29:24|68920.27
06:29:25|68920.27
06:29:26|68920.27
06:29:27|68920.27
06:29:29|68920.27
06:29:31|68920.27
06:29:33|68927.11
06:29:33|68927.11
06:29:34|68927.11
06:29:36|68927.11
06:29:37|68927.11
06:29:38|68927.11
06:29:39|68920.01
06:29:39|68920.01
06:29:41|68920.
06:29:42|68920.
06:29:43|68920.
06:29:44|68920.
06:29:45|68920.
06:29:47|68920.
06:29:48|68920.
06:29:49|68920.
06:29:50|68920.
06:29:50|68920.
06:29:51|68920.
06:29:53|68920.
06:29:54|68920.
06:29:55|68920.
06:29:56|68909.13
06:29:57|68909.13
06:29:58|68935.56
06:30:00|68940.
06:30:00|68940.
06:30:01|68940.
06:30:02|68940.
06:30:04|68940.
06:30:04|68940.
06:30:06|68943.14
06:30:06|68943.14
06:30:07|68943.14
06:30:09|68943.14
06:30:09|68943.14
06:30:11|68943.14
06:30:12|68943.14
06:30:14|68943.14
06:30:14|68943.14
06:30:15|68943.14
06:30:16|68943.14
06:30:18|68943.14
06:30:18|68943.14
06:30:19|68943.14
06:30:20|68943.14
06:30:22|68943.14
06:30:22|68943.14
06:30:23|68943.14
06:30:24|68943.14
06:30:26|68943.14
06:30:26|68943.14
06:30:27|68943.14
06:30:28|68943.14
06:30:30|68956.84
06:30:32|68956.84
06:30:34|68956.84
06:30:35|68958.4
06:30:36|68958.4
06:30:36|68958.4
06:30:37|68958.4
06:30:39|68958.4
06:30:39|68958.4
06:30:41|68958.4
06:30:42|68958.4
06:30:42|68958.4
06:30:43|68958.4
06:30:45|68958.4
06:30:46|68958.4
06:30:47|68958.4
06:30:47|68958.4
06:30:49|68958.4
06:30:49|68958.4
06:30:51|68958.4
06:30:52|68958.4
06:30:52|68958.4
06:30:53|68958.4
06:30:55|68958.4
06:30:56|68958.4
06:30:57|68958.4
06:30:58|68958.4
06:30:59|68958.4
06:31:00|68958.4
06:31:02|68958.4
06:31:03|68958.4
06:31:04|68958.4
06:31:05|68958.4
06:31:05|68958.4
06:31:07|68958.4
06:31:07|68958.4
06:31:08|68958.4
06:31:09|68961.06
06:31:10|68961.06
06:31:11|68961.06
06:31:12|68961.06
06:31:14|68961.06
06:31:15|68961.06
06:31:15|68961.06
06:31:17|68961.06
06:31:19|68961.06
06:31:19|68961.06
06:31:20|68961.06
06:31:21|68961.06
06:31:22|68961.06
06:31:24|68961.06
06:31:24|68961.06
06:31:26|68961.06
06:31:26|68956.84
06:31:27|68956.84
06:31:29|68956.84
06:31:30|68956.84
06:31:31|68956.84
06:31:33|68956.84
06:31:34|68956.84
06:31:34|68956.84
06:31:36|68956.85
06:31:36|68956.85
06:31:38|68956.85
06:31:39|68956.85
06:31:40|68956.85
06:31:41|68956.85
06:31:42|68956.85
06:31:43|68965.67
06:31:44|68965.67
06:31:45|68965.67
06:31:46|68970.58
06:31:47|68970.58
06:31:48|68970.58
06:31:49|68970.58
06:31:51|68970.58
06:31:51|68970.58
06:31:52|68970.58
06:31:53|68978.65
06:31:54|68978.65
06:31:56|68978.65
06:31:57|68978.65
06:31:58|68946.54
06:31:58|68946.54
06:32:00|68946.54
06:32:01|68946.54
06:32:02|68946.54
06:32:03|68946.54
06:32:04|68946.54
06:32:05|68946.54
06:32:06|68946.54
06:32:07|68946.54
06:32:08|68946.54
06:32:09|68938.85
06:32:10|68938.85
06:32:11|68938.85
06:32:12|68938.85
06:32:13|68938.85
06:32:14|68938.85
06:32:15|68938.85
06:32:17|68938.85
06:32:17|68944.06
06:32:18|68944.06
06:32:19|68944.06
06:32:20|68944.06
06:32:21|68944.06
06:32:22|68944.06
06:32:23|68944.06
06:32:24|68944.06
06:32:25|68944.06
06:32:26|68944.06
06:32:28|68944.06
06:32:28|68944.06
06:32:29|68944.06
06:32:31|68944.06
06:32:32|68944.06
06:32:34|68944.06
06:32:35|68944.06
06:32:36|68944.06
06:32:37|68944.06
06:32:38|68944.06
06:32:39|68944.06
06:32:41|68952.45
06:32:42|68952.45
06:32:43|68952.45
06:32:44|68952.45
06:32:46|68952.45
06:32:47|68952.45
06:32:47|68952.45
06:32:48|68960.
06:32:49|68960.
06:32:51|68960.
06:32:52|68960.
06:32:53|68960.
06:32:54|68960.
06:32:55|68960.
06:32:56|68960.
06:32:57|68960.
06:32:58|68960.
06:32:59|68960.
06:33:00|68960.
06:33:01|68971.91
06:33:02|68971.91
06:33:03|68971.91
06:33:04|68971.91
06:33:05|68971.91
06:33:06|68971.91
06:33:07|68971.91
06:33:09|68971.91
06:33:09|68971.91
06:33:10|68971.91
06:33:11|68971.91
06:33:13|68971.91
06:33:14|68971.91
06:33:15|68971.91
06:33:16|68971.91
06:33:17|68971.91
06:33:18|68966.47
06:33:19|68966.47
06:33:20|68966.47
06:33:22|68966.46
06:33:23|68966.46
06:33:23|68966.46
06:33:25|68964.97
06:33:26|68964.97
06:33:27|68964.97
06:33:27|68964.97
06:33:28|68964.98
06:33:30|68964.98
06:33:30|68964.98
06:33:32|68964.98
06:33:34|68964.98
06:33:35|68964.98
06:33:36|68964.98
06:33:37|68964.98
06:33:38|68964.98
06:33:39|68964.98
06:33:40|68964.98
06:33:42|68964.77
06:33:42|68964.78
06:33:44|68964.78
06:33:44|68964.78
06:33:46|68971.99
06:33:47|68971.99
06:33:48|68971.99
06:33:49|68971.99
06:33:50|68971.99
06:33:51|68971.99
06:33:52|68971.99
06:33:53|68971.99
06:33:54|68971.99
06:33:55|68971.99
06:33:56|68971.99
06:33:57|68975.99
06:33:58|68975.99
06:33:59|68975.99
06:34:00|68975.99
06:34:01|68975.99
06:34:02|68975.99
06:34:03|68979.79
06:34:04|68979.79
06:34:05|68979.79
06:34:06|68979.79
06:34:07|68979.79
06:34:08|68979.79
06:34:09|68988.88
06:34:10|68984.44
06:34:11|68984.44
06:34:12|68984.44
06:34:13|68985.15
06:34:14|68976.23
06:34:15|68976.24
06:34:16|68976.24
06:34:18|68979.99
06:34:18|68979.99
06:34:19|68983.99
06:34:21|68983.99
06:34:21|68983.99
06:34:22|68983.99
06:34:24|68983.99
06:34:24|68983.99
06:34:26|68983.99
06:34:27|68983.99
06:34:28|68983.99
06:34:29|68983.99
06:34:30|68983.99
06:34:31|68977.46
06:34:32|68977.46
06:34:33|68977.46
06:34:35|68977.46
06:34:36|68977.46
06:34:37|68969.52
06:34:38|68967.2
06:34:40|68967.19
06:34:40|68967.19
06:34:41|68967.2
06:34:42|68972.
06:34:44|68972.
06:34:45|68972.
06:34:46|68972.
06:34:47|68972.
06:34:48|68972.
06:34:49|68972.
06:34:50|68972.
06:34:52|68972.
06:34:53|68972.
06:34:53|68972.
06:34:55|68972.
06:34:55|68972.
06:34:56|68972.
06:34:57|68972.
06:34:58|68972.
06:35:00|68972.
06:35:00|68972.
06:35:02|68972.
06:35:04|68972.
06:35:05|68972.
06:35:05|68968.02
06:35:07|68968.02
06:35:08|68968.02
06:35:09|68968.02
06:35:10|68968.02
06:35:11|68968.02
06:35:13|68968.02
06:35:13|68968.02
06:35:15|68968.02
06:35:16|68968.02
06:35:16|68968.02
06:35:17|68968.02
06:35:18|68968.02
06:35:20|68968.02
06:35:21|68968.02
06:35:22|68968.02
06:35:23|68968.02
06:35:24|68968.02
06:35:25|68968.02
06:35:26|68968.02
06:35:27|68968.02
06:35:28|68968.02
06:35:29|68968.02
06:35:30|68960.01
06:35:31|68960.01
06:35:32|68960.01
06:35:33|68960.01
06:35:34|68952.01
06:35:35|68952.01
06:35:36|68952.01
06:35:37|68952.01
06:35:39|68959.4
06:35:40|68959.4
06:35:40|68959.4
06:35:42|68959.4
06:35:43|68959.4
06:35:44|68959.4
06:35:45|68959.4
06:35:47|68959.4
06:35:48|68959.4
06:35:49|68959.4
06:35:50|68959.4
06:35:51|68956.26
06:35:52|68956.26
06:35:52|68956.26
06:35:54|68956.26
06:35:55|68956.26
06:35:56|68956.26
06:35:57|68956.26
06:35:58|68956.26
06:35:59|68956.25
06:36:00|68956.25
06:36:01|68956.26
06:36:02|68956.26
06:36:03|68956.26
06:36:05|68956.26
06:36:05|68956.26
06:36:06|68956.26
06:36:08|68956.26
06:36:09|68956.26
06:36:10|68956.26
06:36:11|68956.26
06:36:12|68956.26
06:36:13|68956.26
06:36:14|68956.26
06:36:15|68956.26
06:36:16|68956.26
06:36:17|68956.26
06:36:18|68956.26
06:36:19|68956.26
06:36:20|68956.26
06:36:21|68956.26
06:36:22|68967.42
06:36:23|68967.42
06:36:24|68967.42
06:36:25|68967.42
06:36:26|68967.42
06:36:27|68961.44
06:36:28|68961.44
06:36:29|68961.44
06:36:30|68961.44
06:36:31|68961.44
06:36:33|68961.44
06:36:33|68961.44
06:36:34|68961.44
06:36:35|68961.44
06:36:37|68963.99
06:36:38|68963.99
06:36:40|68963.99
06:36:41|68963.99
06:36:42|68963.99
06:36:42|68963.99
06:36:44|68963.99
06:36:45|68980.
06:36:46|68980.
06:36:47|68980.
06:36:49|68980.
06:36:50|68980.
06:36:51|68980.
06:36:52|68980.
06:36:52|68980.
06:36:54|68980.
06:36:55|68980.
06:36:56|68980.
06:36:57|68980.
06:36:58|68980.
06:36:59|68980.
06:37:01|68980.
06:37:01|68980.
06:37:03|68980.
06:37:04|68980.
06:37:05|68980.
06:37:06|68980.
06:37:07|68980.
06:37:08|68980.
06:37:09|68980.
06:37:10|68980.
06:37:11|68980.
06:37:12|68980.
06:37:13|68980.
06:37:14|68980.
06:37:15|68979.99
06:37:16|68979.99
06:37:17|68980.
06:37:18|68980.
06:37:19|68980.
06:37:20|68983.1
06:37:22|68983.1
06:37:22|68983.1
06:37:23|68983.1
06:37:24|68983.1
06:37:26|68983.1
06:37:26|68983.1
06:37:27|68983.1
06:37:29|68983.1
06:37:30|68983.1
06:37:31|68983.1
06:37:32|68983.1
06:37:33|68983.1
06:37:34|68983.1
06:37:35|68974.
06:37:36|68974.
06:37:37|68974.
06:37:38|68974.
06:37:38|68974.
06:37:41|68974.
06:37:43|68974.
06:37:43|68983.98
06:37:44|68983.98
06:37:46|68983.98
06:37:47|68983.98
06:37:48|68983.98
06:37:49|68982.41
06:37:50|68982.41
06:37:50|68982.41
06:37:52|68982.41
06:37:53|68982.41
06:37:54|68982.41
06:37:55|68982.41
06:37:57|68982.41
06:37:58|68982.41
06:37:58|68982.41
06:38:00|68982.41
06:38:01|68982.41
06:38:01|68982.41
06:38:02|68982.41
06:38:03|68991.98
06:38:05|68991.98
06:38:06|68994.69
06:38:07|68994.69
06:38:08|68994.69
06:38:09|68994.69
06:38:11|68994.69
06:38:11|68994.69
06:38:13|68994.69
06:38:13|68999.99
06:38:15|68999.99
06:38:15|68999.99
06:38:16|68999.99
06:38:17|68999.99
06:38:19|68999.99
06:38:20|68999.99
06:38:21|68999.99
06:38:22|68999.99
06:38:23|68999.99
06:38:24|68999.99
06:38:25|68999.99
06:38:26|68999.99
06:38:27|68996.03
06:38:28|68996.03
06:38:29|68996.03
06:38:30|68996.03
06:38:31|68996.03
06:38:32|68996.03
06:38:33|68996.03
06:38:34|68996.02
06:38:35|68996.02
06:38:37|68996.02
06:38:38|68996.02
06:38:40|68996.02
06:38:41|68988.78
06:38:42|68988.78
06:38:42|68988.78
06:38:44|68988.78
06:38:45|68988.78
06:38:46|68991.99
06:38:47|68999.99
06:38:48|68999.99
06:38:49|68999.99
06:38:50|68999.99
06:38:52|68999.99
06:38:53|68999.99
06:38:54|68999.99
06:38:55|68999.99
06:38:55|69000.
06:38:57|69000.
06:38:58|69000.
06:38:59|69000.
06:39:00|69000.
06:39:01|69000.
06:39:02|69000.
06:39:03|69000.
06:39:04|69000.
06:39:05|69000.
06:39:06|69000.
06:39:07|69023.44
06:39:08|69025.47
06:39:09|69027.96
06:39:10|69030.77
06:39:11|69030.77
06:39:13|69030.77
06:39:13|69030.77
06:39:14|69030.77
06:39:16|69012.
06:39:17|69012.
06:39:17|69012.
06:39:19|69012.
06:39:20|69012.
06:39:21|69012.
06:39:22|69001.08
06:39:23|69001.08
06:39:24|69001.08
06:39:25|69001.08
06:39:26|69001.08
06:39:27|69001.08
06:39:28|69001.08
06:39:29|69001.08
06:39:30|69001.08
06:39:31|69001.08
06:39:32|69001.08
06:39:33|69001.08
06:39:34|69001.08
06:39:36|69001.08
06:39:36|69001.08
06:39:37|69001.08
06:39:38|68998.41
06:39:40|68998.41
06:39:41|68998.41
06:39:43|68998.41
06:39:44|68998.42
06:39:45|68998.42
06:39:46|68998.42
06:39:47|68998.42
06:39:49|68998.42
06:39:50|68998.42
06:39:51|68998.42
06:39:52|68998.42
06:39:53|68998.42
06:39:54|68998.41
06:39:56|68998.41
06:39:57|68992.43
06:39:58|68992.43
06:39:59|68992.43
06:40:00|68988.93
06:40:01|68988.93
06:40:02|68988.92
06:40:03|68988.92
06:40:04|68988.92
06:40:06|68984.58
06:40:07|68984.58
06:40:07|68984.59
06:40:08|68984.59
06:40:10|68984.59
06:40:10|68984.59
06:40:11|68984.59
06:40:12|68984.59
06:40:13|68984.59
06:40:14|68984.59
06:40:15|68984.59
06:40:16|68984.59
06:40:17|68984.59
06:40:19|68984.59
06:40:19|68984.59
06:40:21|68984.59
06:40:21|68984.59
06:40:23|68984.59
06:40:24|68984.59
06:40:26|68982.71
06:40:26|68982.71
06:40:27|68982.71
06:40:28|68982.71
06:40:29|68982.71
06:40:30|68982.71
06:40:31|68982.71
06:40:33|68982.71
06:40:34|68982.71
06:40:34|68982.71
06:40:36|68976.
06:40:37|68976.
06:40:38|68976.
06:40:39|68976.
06:40:41|68983.99
06:40:42|68983.99
06:40:43|68983.99
06:40:44|68983.99
06:40:45|68983.99
06:40:46|68983.99
06:40:47|68983.99
06:40:48|68983.99
06:40:49|68983.99
06:40:51|68980.02
06:40:51|68980.02
06:40:53|68980.02
06:40:54|68980.02
06:40:55|68980.02
06:40:55|68980.02
06:40:56|68980.02
06:40:57|68980.02
06:40:58|68980.02
06:40:59|68980.02
06:41:00|68980.02
06:41:02|68980.02
06:41:03|68980.02
06:41:04|68980.02
06:41:05|68980.02
06:41:06|68980.02
06:41:07|68980.02
06:41:08|68980.02
06:41:09|68996.
06:41:10|68996.
06:41:11|68996.
06:41:12|68996.
06:41:13|68996.
06:41:15|68986.13
06:41:15|68986.13
06:41:16|68986.13
06:41:18|68986.13
06:41:18|68986.13
06:41:19|68986.13
06:41:21|68986.13
06:41:22|68986.13
06:41:22|68986.13
06:41:23|68986.13
06:41:24|68986.13
06:41:25|68986.13
06:41:27|68986.13
06:41:27|68986.13
06:41:29|68986.13
06:41:29|68986.13
06:41:30|68986.13
06:41:31|68986.13
06:41:33|68986.13
06:41:34|68986.13
06:41:35|68986.13
06:41:36|68986.13
06:41:36|68986.13
06:41:38|68986.13
06:41:39|68986.13
06:41:39|68986.13
06:41:42|68986.13
06:41:42|68986.13
06:41:43|68986.13
06:41:45|68986.13
06:41:46|68986.13
06:41:46|68986.13
06:41:47|68986.13
06:41:49|68986.13
06:41:50|68986.13
06:41:51|68986.13
06:41:52|68986.13
06:41:53|68986.13
06:41:54|68986.13
06:41:55|68986.13
06:41:56|68986.13
06:41:58|68986.13
06:41:58|68980.49
06:41:59|68980.49
06:42:01|68980.49
06:42:02|68980.49
06:42:03|68980.49
06:42:04|68980.49
06:42:05|68980.49
06:42:06|68980.49
06:42:07|68980.49
06:42:09|68980.49
06:42:09|68980.49
06:42:11|68980.49
06:42:11|68980.49
06:42:12|68980.49
06:42:13|68980.49
06:42:14|68980.49
06:42:16|68980.49
06:42:17|68980.49
06:42:18|68980.49
06:42:19|68980.48
06:42:20|68980.48
06:42:21|68980.48
06:42:21|68980.48
06:42:23|68980.48
06:42:24|68980.48
06:42:25|68980.48
06:42:26|68980.48
06:42:27|68980.48
06:42:28|68980.48
06:42:29|68980.48
06:42:31|68980.48
06:42:31|68980.48
06:42:33|68980.48
06:42:33|68980.48
06:42:35|68980.48
06:42:37|68980.48
06:42:37|68980.48
06:42:38|68980.48
06:42:39|68980.48
06:42:41|68973.18
06:42:42|68973.18
06:42:44|68973.18
06:42:44|68973.18
06:42:46|68973.18
06:42:47|68973.18
06:42:47|68973.18
06:42:48|68973.18
06:42:50|68973.18
06:42:51|68970.2
06:42:52|68970.2
06:42:53|68970.2
06:42:54|68970.2
06:42:55|68970.2
06:42:56|68970.2
06:42:57|68970.2
06:42:59|68970.2
06:42:59|68970.2
06:43:00|68970.2
06:43:01|68970.2
06:43:03|68970.2
06:43:04|68970.2
06:43:04|68970.2
06:43:06|68968.98
06:43:06|68960.
06:43:08|68960.
06:43:09|68956.97
06:43:09|68956.97
06:43:10|68956.97
06:43:11|68956.97
06:43:12|68956.97
06:43:14|68956.97
06:43:15|68956.97
06:43:16|68956.97
06:43:17|68956.97
06:43:18|68956.97
06:43:19|68956.97
06:43:20|68954.62
06:43:21|68951.99
06:43:22|68951.99
06:43:23|68951.99
06:43:24|68951.99
06:43:25|68950.1
06:43:26|68950.1
06:43:28|68950.1
06:43:28|68950.1
06:43:30|68950.1
06:43:30|68950.1
06:43:32|68950.1
06:43:32|68945.45
06:43:33|68945.45
06:43:34|68945.45
06:43:35|68945.45
06:43:36|68945.45
06:43:38|68945.45
06:43:39|68945.45
06:43:40|68945.45
06:43:42|68945.45
06:43:43|68945.45
06:43:44|68945.45
06:43:45|68945.45
06:43:47|68945.45
06:43:48|68932.02
06:43:49|68932.02
06:43:49|68929.49
06:43:50|68929.49
06:43:52|68929.49
06:43:52|68929.49
06:43:53|68929.49
06:43:55|68929.49
06:43:56|68929.49
06:43:56|68929.49
06:43:57|68929.49
06:43:58|68929.49
06:44:00|68928.29
06:44:01|68928.29
06:44:02|68928.29
06:44:04|68928.29
06:44:05|68928.29
06:44:06|68928.29
06:44:07|68928.29
06:44:07|68928.29
06:44:08|68928.29
06:44:09|68928.29
06:44:11|68928.29
06:44:12|68928.29
06:44:13|68928.29
06:44:15|68928.29
06:44:15|68928.29
06:44:16|68928.29
06:44:17|68920.01
06:44:18|68920.01
06:44:19|68916.28
06:44:20|68913.43
06:44:22|68913.43
06:44:22|68908.46
06:44:23|68908.46
06:44:24|68908.46
06:44:25|68908.46
06:44:26|68898.96
06:44:28|68898.96
06:44:29|68898.97
06:44:29|68898.97
06:44:31|68898.97
06:44:31|68898.97
06:44:33|68898.97
06:44:33|68898.97
06:44:34|68898.97
06:44:35|68898.97
06:44:38|68898.97
06:44:38|68898.97
06:44:40|68898.97
06:44:42|68898.97
06:44:42|68898.97
06:44:44|68898.97
06:44:45|68898.97
06:44:46|68898.97
06:44:47|68898.97
06:44:48|68898.97
06:44:51|68891.05
06:44:52|68891.05
06:44:53|68891.05
06:44:54|68891.05
06:44:56|68891.05
06:44:56|68891.05
06:44:57|68891.04
06:44:58|68891.04
06:44:59|68891.04
06:45:01|68891.04
06:45:02|68891.04
06:45:03|68884.25
06:45:04|68884.25
06:45:05|68884.25
06:45:06|68884.25
06:45:08|68884.25
06:45:09|68884.25
06:45:10|68884.25
06:45:11|68884.25
06:45:12|68884.25
06:45:12|68884.25
06:45:13|68884.25
06:45:15|68882.12
06:45:16|68882.12
06:45:17|68882.12
06:45:18|68882.12
06:45:19|68882.12
06:45:20|68882.12
06:45:21|68882.12
06:45:22|68882.12
06:45:23|68882.12
06:45:24|68882.12
06:45:25|68882.12
06:45:26|68882.12
06:45:28|68882.12
06:45:28|68882.12
06:45:29|68882.12
06:45:31|68882.12
06:45:32|68882.12
06:45:33|68882.12
06:45:34|68882.12
06:45:35|68882.11
06:45:36|68882.11
06:45:37|68882.11
06:45:38|68887.12
06:45:39|68887.12
06:45:40|68887.12
06:45:41|68884.01
06:45:42|68884.01
06:45:43|68884.01
06:45:44|68884.01
06:45:46|68884.01
06:45:47|68884.01
06:45:49|68877.94
06:45:50|68877.94
06:45:50|68877.94
06:45:52|68877.94
06:45:53|68877.94
06:45:54|68877.94
06:45:55|68877.94
06:45:56|68877.94
06:45:57|68877.94
06:45:59|68879.99
06:45:59|68879.99
06:46:00|68888.92
06:46:02|68888.92
06:46:03|68888.92
06:46:04|68888.92
06:46:06|68895.98
06:46:06|68895.98
06:46:08|68895.98
06:46:09|68895.98
06:46:11|68895.98
06:46:12|68907.83
06:46:12|68895.14
06:46:14|68895.14
06:46:14|68895.14
06:46:15|68895.14
06:46:16|68895.14
06:46:18|68895.99
06:46:18|68903.97
06:46:20|68903.97
06:46:22|68903.97
06:46:23|68903.97
06:46:24|68903.97
06:46:25|68903.97
06:46:26|68903.97
06:46:26|68903.97
06:46:27|68903.97
06:46:29|68903.97
06:46:30|68903.97
06:46:31|68903.97
06:46:31|68903.97
06:46:33|68903.97
06:46:33|68903.97
06:46:35|68903.97
06:46:36|68903.97
06:46:37|68916.
06:46:38|68916.
06:46:39|68916.
06:46:40|68916.
06:46:42|68916.
06:46:44|68924.
06:46:45|68924.
06:46:46|68924.
06:46:47|68924.
06:46:48|68924.
06:46:49|68924.
06:46:50|68924.
06:46:52|68924.
06:46:52|68924.
06:46:54|68924.
06:46:54|68924.
06:46:56|68943.99
06:46:56|68943.99
06:46:58|68943.99
06:46:59|68943.99
06:47:00|68943.99
06:47:02|68943.99
06:47:03|68943.99
06:47:03|68943.99
06:47:05|68943.99
06:47:05|68943.99
06:47:06|68943.99
06:47:07|68943.99
06:47:09|68963.98
06:47:10|68963.98
06:47:11|68963.98
06:47:12|68963.98
06:47:13|68963.98
06:47:14|68963.98
06:47:15|68963.98
06:47:16|68963.98
06:47:18|68963.98
06:47:19|68963.98
06:47:20|68963.98
06:47:21|68963.98
06:47:22|68963.98
06:47:23|68963.98
06:47:24|68963.98
06:47:25|68963.98
06:47:26|68963.98
06:47:27|68963.98
06:47:28|68963.98
06:47:29|68959.97
06:47:30|68959.97
06:47:32|68959.97
06:47:33|68959.97
06:47:33|68959.97
06:47:35|68959.97
06:47:35|68959.97
06:47:37|68959.97
06:47:38|68959.97
06:47:39|68959.97
06:47:41|68959.97
06:47:42|68959.56
06:47:43|68959.56
06:47:45|68959.56
06:47:47|68959.56
06:47:48|68959.56
06:47:49|68959.56
06:47:50|68959.56
06:47:51|68959.56
06:47:53|68959.56
06:47:54|68959.56
06:47:55|68959.74
06:47:56|68959.74
06:47:57|68959.74
06:47:58|68959.74
06:48:00|68959.74
06:48:00|68959.74
06:48:01|68959.74
06:48:03|68959.56
06:48:03|68959.56
06:48:05|68959.56
06:48:06|68959.56
06:48:07|68959.56
06:48:08|68959.56
06:48:09|68959.56
06:48:10|68959.56
06:48:11|68959.56
06:48:12|68959.56
06:48:13|68959.56
06:48:14|68959.56
06:48:16|68959.74
06:48:16|68959.74
06:48:17|68959.74
06:48:18|68959.74
06:48:20|68959.74
06:48:20|68959.74
06:48:21|68959.74
06:48:22|68959.74
06:48:24|68959.74
06:48:25|68959.74
06:48:26|68959.74
06:48:28|68959.74
06:48:28|68959.74
06:48:30|68959.74
06:48:32|68959.74
06:48:32|68959.74
06:48:33|68959.74
06:48:34|68959.74
06:48:36|68959.74
06:48:37|68959.74
06:48:37|68959.74
06:48:39|68971.99
06:48:40|68971.99
06:48:42|68971.99
06:48:42|68971.99
06:48:44|68971.99
06:48:45|68971.99
06:48:46|68971.99
06:48:47|68971.99
06:48:48|68971.99
06:48:50|68971.99
06:48:50|68971.99
06:48:52|68971.99
06:48:52|68990.78
06:48:54|68990.78
06:48:56|68990.78
06:48:56|68990.78
06:48:57|68990.78
06:48:59|68990.78
06:48:59|68990.78
06:49:00|68990.78
06:49:02|68992.
06:49:02|68992.
06:49:03|68984.27
06:49:04|68984.27
06:49:05|68984.27
06:49:06|68984.27
06:49:08|68984.27
06:49:09|68984.27
06:49:10|68984.27
06:49:11|68987.99
06:49:12|68987.99
06:49:13|68987.99
06:49:14|68987.99
06:49:15|68987.99
06:49:16|68987.99
06:49:17|68991.99
06:49:18|68991.99
06:49:20|68991.99
06:49:20|68991.99
06:49:21|68991.99
06:49:22|68991.99
06:49:24|68991.99
06:49:25|68991.99
06:49:26|68991.99
06:49:27|68991.99
06:49:28|68991.99
06:49:29|68991.99
06:49:29|68984.26
06:49:30|68984.26
06:49:31|68984.26
06:49:33|68984.26
06:49:34|68984.26
06:49:35|68984.26
06:49:36|68984.26
06:49:37|68984.26
06:49:38|68984.26
06:49:40|68984.26
06:49:40|68984.26
06:49:42|68984.26
06:49:43|68984.26
06:49:44|68980.01
06:49:46|68980.01
06:49:47|68980.01
06:49:48|68980.01
06:49:49|68980.01
06:49:50|68981.91
06:49:51|68981.91
06:49:52|68981.91
06:49:53|68981.91
06:49:54|68981.91
06:49:56|68981.91
06:49:56|68981.91
06:49:58|68981.91
06:49:59|68981.91
06:50:01|68981.91
06:50:01|68981.91
06:50:03|68981.07
06:50:03|68981.07
06:50:05|68981.07
06:50:07|68981.07
06:50:07|68981.07
06:50:08|68981.07
06:50:10|68981.07
06:50:11|68981.07
06:50:12|68981.07
06:50:13|68981.07
06:50:14|68981.07
06:50:15|68981.07
06:50:16|68981.07
06:50:17|68981.07
06:50:18|68981.07
06:50:19|68981.07
06:50:20|68980.
06:50:21|68980.
06:50:23|68979.99
06:50:24|68979.99
06:50:24|68979.99
06:50:25|68979.99
06:50:27|68979.99
06:50:27|68979.99
06:50:29|68979.99
06:50:30|68979.99
06:50:30|68984.
06:50:31|68984.
06:50:34|68984.
06:50:35|68984.
06:50:36|68984.
06:50:37|68984.
06:50:38|68984.
06:50:39|68984.
06:50:41|68993.42
06:50:41|68993.42
06:50:43|68993.42
06:50:45|68993.42
06:50:46|68993.42
06:50:47|68993.42
06:50:49|68993.42
06:50:50|68993.42
06:50:51|68993.42
06:50:51|68993.42
06:50:52|68993.42
06:50:53|68993.42
06:50:55|68993.42
06:50:56|68993.42
06:50:57|68993.42
06:50:58|68993.42
06:50:58|68993.42
06:51:00|68993.42
06:51:01|68974.1
06:51:03|68974.1
06:51:04|68974.1
06:51:06|68974.1
06:51:06|68974.1
06:51:07|68974.1
06:51:09|68974.1
06:51:09|68974.1
06:51:11|68974.1
06:51:11|68976.
06:51:13|68976.
06:51:14|68976.
06:51:15|68976.
06:51:17|68976.
06:51:18|68976.
06:51:19|68976.
06:51:20|68976.
06:51:21|68976.
06:51:22|68976.07
06:51:23|68976.07
06:51:25|68976.07
06:51:26|68976.06
06:51:27|68976.06
06:51:28|68976.06
06:51:29|68976.06
06:51:31|68976.06
06:51:31|68976.06
06:51:32|68976.06
06:51:33|68976.06
06:51:34|68976.06
06:51:35|68976.06
06:51:37|68984.32
06:51:37|68984.32
06:51:39|68984.32
06:51:40|68984.32
06:51:40|68984.32
06:51:43|68984.32
06:51:44|68984.32
06:51:45|68984.32
06:51:46|68984.32
06:51:47|68984.32
06:51:49|68984.32
06:51:50|68984.32
06:51:51|68984.32
06:51:52|68984.32
06:51:53|68984.32
06:51:54|68984.32
06:51:55|68968.35
06:51:56|68968.35
06:51:57|68968.35
06:51:58|68968.35
06:51:59|68968.35
06:52:00|68968.35
06:52:01|68968.35
06:52:02|68962.65
06:52:04|68953.83
06:52:05|68953.83
06:52:05|68953.83
06:52:06|68953.83
06:52:08|68953.83
06:52:09|68952.01
06:52:10|68952.01
06:52:11|68952.01
06:52:12|68952.01
06:52:13|68952.01
06:52:15|68952.01
06:52:15|68950.27
06:52:16|68950.27
06:52:17|68950.27
06:52:18|68950.27
06:52:19|68950.27
06:52:21|68950.26
06:52:21|68950.27
06:52:22|68950.27
06:52:23|68950.27
06:52:24|68950.27
06:52:26|68950.27
06:52:26|68950.27
06:52:28|68950.27
06:52:28|68950.27
06:52:30|68950.27
06:52:31|68950.27
06:52:32|68950.27
06:52:33|68950.27
06:52:34|68950.26
06:52:35|68950.26
06:52:36|68950.26
06:52:37|68950.27
06:52:39|68950.27
06:52:39|68950.27
06:52:40|68950.27
06:52:42|68950.27
06:52:42|68950.27
06:52:43|68950.27
06:52:45|68950.27
06:52:46|68950.27
06:52:47|68950.27
06:52:48|68950.27
06:52:50|68950.27
06:52:50|68950.27
06:52:52|68950.27
06:52:53|68950.27
06:52:53|68950.27
06:52:54|68950.27
06:52:55|68950.27
06:52:56|68950.27
06:52:57|68950.27
06:52:58|68950.27
06:53:00|68950.27
06:53:01|68950.27
06:53:01|68950.27
06:53:03|68950.27
06:53:03|68950.27
06:53:05|68950.27
06:53:06|68950.27
06:53:07|68950.27
06:53:08|68950.27
06:53:09|68950.27
06:53:10|68950.27
06:53:11|68950.27
06:53:12|68950.27
06:53:13|68945.04
06:53:15|68945.04
06:53:16|68945.04
06:53:17|68945.04
06:53:18|68945.04
06:53:19|68945.04
06:53:20|68945.04
06:53:21|68945.04
06:53:22|68945.04
06:53:23|68945.04
06:53:24|68945.04
06:53:25|68945.04
06:53:26|68945.04
06:53:28|68945.04
06:53:28|68945.04
06:53:30|68945.04
06:53:31|68945.04
06:53:31|68945.04
06:53:32|68945.04
06:53:33|68945.04
06:53:34|68945.04
06:53:35|68945.04
06:53:36|68945.04
06:53:38|68945.04
06:53:39|68945.04
06:53:40|68945.04
06:53:41|68938.1
06:53:42|68938.1
06:53:44|68938.1
06:53:45|68938.1
06:53:46|68913.62
06:53:48|68913.62
06:53:50|68913.62
06:53:51|68913.62
06:53:52|68913.62
06:53:53|68913.62
06:53:54|68920.
06:53:55|68920.
06:53:56|68920.
06:53:57|68920.
06:53:58|68920.
06:54:00|68920.
06:54:00|68920.
06:54:02|68920.
06:54:03|68920.
06:54:03|68920.
06:54:04|68920.
06:54:05|68920.
06:54:06|68920.
06:54:07|68919.99
06:54:09|68919.99
06:54:10|68920.
06:54:11|68920.
06:54:12|68920.
06:54:13|68920.
06:54:14|68920.
06:54:15|68920.
06:54:16|68920.
06:54:17|68920.
06:54:18|68920.
06:54:19|68920.
06:54:20|68920.
06:54:21|68920.
06:54:23|68920.
06:54:23|68917.1
06:54:25|68917.1
06:54:26|68917.1
06:54:26|68917.1
06:54:27|68911.24
06:54:29|68911.24
06:54:29|68911.24
06:54:30|68911.24
06:54:31|68911.24
06:54:32|68911.24
06:54:33|68911.24
06:54:34|68911.24
06:54:36|68911.24
06:54:36|68911.24
06:54:37|68911.24
06:54:39|68911.24
06:54:40|68911.24
06:54:41|68911.24
06:54:42|68911.24
06:54:43|68911.24
06:54:44|68911.24
06:54:45|68911.24
06:54:47|68911.23
06:54:48|68911.23
06:54:49|68911.24
06:54:51|68911.24
06:54:52|68911.24
06:54:53|68911.24
06:54:53|68911.24
06:54:55|68911.24
06:54:56|68911.24
06:54:57|68911.24
06:54:58|68911.24
06:54:59|68911.24
06:55:00|68911.24
06:55:02|68911.23
06:55:04|68911.23
06:55:05|68911.24
06:55:05|68911.24
06:55:07|68911.24
06:55:08|68911.24
06:55:09|68911.24
06:55:10|68911.24
06:55:11|68911.23
06:55:12|68911.23
06:55:13|68911.23
06:55:14|68911.23
06:55:15|68911.23
06:55:17|68911.23
06:55:17|68911.23
06:55:18|68911.23
06:55:19|68911.23
06:55:20|68898.94
06:55:21|68898.94
06:55:22|68898.96
06:55:23|68898.96
06:55:24|68898.96
06:55:25|68898.96
06:55:27|68898.96
06:55:27|68898.96
06:55:28|68898.96
06:55:30|68898.96
06:55:31|68898.96
06:55:32|68898.96
06:55:33|68898.96
06:55:34|68898.96
06:55:35|68898.96
06:55:36|68898.96
06:55:37|68898.96
06:55:38|68894.18
06:55:39|68894.18
06:55:40|68894.18
06:55:42|68896.
06:55:42|68896.
06:55:44|68896.
06:55:44|68896.
06:55:45|68896.
06:55:46|68896.
06:55:47|68896.
06:55:49|68896.
06:55:50|68900.
06:55:51|68900.
06:55:52|68900.
06:55:54|68900.
06:55:55|68900.
06:55:56|68900.
06:55:57|68900.
06:55:58|68900.
06:55:59|68900.
06:56:00|68900.
06:56:01|68900.
06:56:02|68900.
06:56:03|68900.
06:56:04|68900.
06:56:05|68900.
06:56:06|68900.
06:56:07|68900.
06:56:08|68900.
06:56:10|68900.
06:56:11|68900.
06:56:11|68900.
06:56:13|68900.
06:56:14|68900.
06:56:15|68900.
06:56:16|68892.
06:56:17|68903.97
06:56:18|68903.97
06:56:19|68902.97
06:56:20|68902.97
06:56:21|68902.97
06:56:22|68902.96
06:56:23|68902.96
06:56:24|68902.96
06:56:26|68902.96
06:56:27|68902.96
06:56:27|68902.96
06:56:29|68902.96
06:56:30|68902.96
06:56:31|68902.96
06:56:32|68902.96
06:56:33|68886.1
06:56:34|68886.1
06:56:35|68886.1
06:56:36|68886.02
06:56:38|68877.62
06:56:38|68877.62
06:56:39|68877.62
06:56:41|68877.62
06:56:41|68877.62
06:56:42|68889.19
06:56:43|68889.19
06:56:45|68889.19
06:56:45|68889.19
06:56:46|68889.19
06:56:47|68889.19
06:56:50|68889.19
06:56:51|68889.19
06:56:51|68889.19
06:56:53|68889.19
06:56:54|68889.44
06:56:55|68889.44
06:56:57|68889.44
06:56:57|68889.44
06:56:59|68889.44
06:57:00|68889.44
06:57:01|68889.44
06:57:02|68889.44
06:57:04|68889.26
06:57:05|68889.26
06:57:05|68896.
06:57:07|68896.
06:57:08|68896.
06:57:09|68896.
06:57:09|68918.39
06:57:11|68924.
06:57:11|68924.
06:57:13|68924.
06:57:14|68939.41
06:57:15|68939.41
06:57:17|68939.41
06:57:17|68939.41
06:57:18|68939.41
06:57:20|68939.41
06:57:21|68939.41
06:57:22|68939.41
06:57:23|68928.03
06:57:24|68928.03
06:57:26|68928.03
06:57:27|68928.03
06:57:27|68928.03
06:57:28|68928.03
06:57:30|68928.03
06:57:31|68928.03
06:57:31|68928.03
06:57:33|68931.99
06:57:34|68931.99
06:57:34|68931.99
06:57:36|68931.99
06:57:36|68931.99
06:57:38|68931.99
06:57:40|68931.99
06:57:40|68931.99
06:57:41|68931.99
06:57:42|68931.99
06:57:43|68931.99
06:57:44|68931.99
06:57:45|68931.99
06:57:46|68928.01
06:57:48|68928.01
06:57:49|68928.01
06:57:50|68928.01
06:57:51|68927.99
06:57:53|68927.99
06:57:53|68927.99
06:57:55|68927.99
06:57:56|68927.99
06:57:57|68927.99
06:57:58|68927.99
06:57:59|68927.99
06:58:00|68927.99
06:58:01|68927.99
06:58:03|68927.99
06:58:03|68927.99
06:58:05|68927.99
06:58:05|68927.99
06:58:06|68927.99
06:58:08|68927.99
06:58:09|68927.99
06:58:10|68927.99
06:58:11|68927.99
06:58:12|68920.53
06:58:13|68920.53
06:58:14|68920.53
06:58:15|68920.53
06:58:16|68920.53
06:58:17|68920.53
06:58:18|68920.53
06:58:19|68920.53
06:58:20|68920.53
06:58:22|68920.53
06:58:23|68920.53
06:58:24|68920.53
06:58:24|68920.53
06:58:26|68927.24
06:58:27|68927.24
06:58:28|68927.24
06:58:28|68927.24
06:58:30|68927.24
06:58:31|68927.24
06:58:31|68927.24
06:58:32|68927.24
06:58:33|68927.24
06:58:35|68927.24
06:58:36|68926.79
06:58:37|68926.79
06:58:38|68926.79
06:58:39|68926.79
06:58:40|68926.79
06:58:41|68926.79
06:58:43|68926.79
06:58:44|68920.53
06:58:45|68920.52
06:58:46|68920.52
06:58:47|68920.52
06:58:47|68916.01
06:58:49|68916.01
06:58:50|68916.01
06:58:52|68916.01
06:58:53|68916.
06:58:55|68916.
06:58:56|68916.
06:58:57|68916.
06:58:58|68916.
06:58:59|68916.
06:59:01|68916.01
06:59:01|68916.01
06:59:02|68916.
06:59:04|68916.01
06:59:05|68920.52
06:59:06|68920.52
06:59:07|68920.52
06:59:09|68920.52
06:59:09|68920.52
06:59:10|68920.52
06:59:11|68922.15
06:59:12|68922.15
06:59:13|68922.15
06:59:15|68922.15
06:59:16|68922.15
06:59:16|68922.15
06:59:18|68922.15
06:59:19|68922.15
06:59:20|68922.15
06:59:21|68922.15
06:59:22|68916.
06:59:23|68916.
06:59:24|68916.
06:59:25|68916.
06:59:26|68916.
06:59:27|68916.
06:59:28|68916.
06:59:29|68916.
06:59:30|68916.
06:59:31|68916.
06:59:32|68893.61
06:59:33|68893.61
06:59:34|68893.61
06:59:35|68893.59
06:59:36|68893.59
06:59:37|68893.59
06:59:38|68888.01
06:59:40|68888.
06:59:40|68885.48
06:59:41|68885.48
06:59:43|68885.48
06:59:44|68885.48
06:59:45|68885.48
06:59:46|68885.48
06:59:47|68885.48
06:59:48|68885.48
06:59:49|68885.48
06:59:50|68884.33
06:59:51|68884.33
06:59:52|68884.33
06:59:54|68884.33
06:59:55|68884.33
06:59:56|68884.33
06:59:58|68884.33
06:59:59|68884.33
06:59:59|68884.33
07:00:01|68884.33
07:00:02|68884.33
07:00:03|68884.33
07:00:04|68884.33
07:00:05|68884.33
07:00:06|68884.33
07:00:08|68884.33
07:00:09|68884.33
07:00:09|68884.33
07:00:10|68884.33
07:00:12|68884.33
07:00:13|68884.33
07:00:14|68884.33
07:00:15|68884.33
07:00:16|68884.15
07:00:17|68884.15
07:00:18|68884.15
07:00:18|68884.15
07:00:20|68884.14
07:00:21|68884.14
07:00:22|68884.14
07:00:23|68884.14
07:00:24|68879.41
07:00:25|68879.41
07:00:26|68879.41
07:00:27|68879.41
07:00:28|68873.34
07:00:30|68873.34
07:00:31|68873.34
07:00:31|68873.34
07:00:32|68873.34
07:00:33|68873.34
07:00:34|68873.34
07:00:36|68873.34
07:00:37|68873.34
07:00:38|68895.98
07:00:39|68895.98
07:00:40|68895.98
07:00:41|68892.
07:00:42|68892.
07:00:43|68892.
07:00:44|68892.
07:00:46|68892.
07:00:46|68892.
07:00:47|68892.
07:00:49|68892.
07:00:49|68892.
07:00:51|68892.
07:00:51|68892.
07:00:53|68892.
07:00:54|68892.
07:00:55|68892.
07:00:57|68892.
07:00:57|68892.
07:00:58|68892.
07:00:59|68892.
07:01:01|68892.
07:01:01|68892.
07:01:03|68892.
07:01:04|68892.
07:01:05|68892.
07:01:06|68892.
07:01:07|68892.
07:01:08|68892.
07:01:09|68892.
07:01:11|68892.
07:01:11|68892.
07:01:12|68892.
07:01:13|68892.
07:01:15|68892.
07:01:15|68896.
07:01:16|68896.
07:01:18|68899.4
07:01:18|68899.4
07:01:19|68899.4
07:01:20|68899.4
07:01:22|68899.4
07:01:22|68899.4
07:01:23|68899.4
07:01:25|68899.4
07:01:26|68904.32
07:01:27|68904.32
07:01:28|68904.32
07:01:29|68904.32
07:01:30|68904.32
07:01:31|68904.32
07:01:33|68904.32
07:01:34|68904.32
07:01:35|68904.32
07:01:36|68904.32
07:01:37|68904.32
07:01:38|68904.32
07:01:39|68904.32
07:01:40|68904.32
07:01:41|68904.32
07:01:42|68904.32
07:01:43|68904.32
07:01:44|68904.32
07:01:45|68907.98
07:01:46|68907.97
07:01:48|68907.97
07:01:49|68907.97
07:01:50|68907.97
07:01:51|68907.97
07:01:52|68907.97
07:01:52|68907.97
07:01:54|68907.98
07:01:54|68907.98
07:01:56|68907.98
07:01:57|68907.98
07:01:58|68907.98
07:01:59|68912.
07:02:00|68912.
07:02:02|68916.
07:02:03|68916.
07:02:04|68916.
07:02:06|68916.
07:02:07|68916.
07:02:08|68916.
07:02:09|68916.
07:02:10|68916.
07:02:11|68916.
07:02:12|68916.
07:02:13|68916.
07:02:14|68916.
07:02:15|68916.
07:02:16|68916.
07:02:17|68916.
07:02:18|68916.
07:02:19|68916.
07:02:20|68916.
07:02:22|68916.
07:02:22|68916.
07:02:24|68916.
07:02:25|68916.
07:02:26|68916.
07:02:27|68916.
07:02:28|68916.
07:02:29|68916.
07:02:31|68916.
07:02:31|68916.
07:02:33|68916.
07:02:34|68916.
07:02:34|68916.
07:02:35|68916.
07:02:36|68916.
07:02:37|68916.
07:02:38|68916.
07:02:39|68916.
07:02:40|68916.
07:02:41|68916.
07:02:43|68916.
07:02:44|68916.
07:02:46|68916.
07:02:47|68916.
07:02:48|68912.
07:02:49|68912.
07:02:50|68912.
07:02:51|68912.
07:02:52|68912.
07:02:53|68912.
07:02:54|68912.
07:02:55|68912.
07:02:57|68912.
07:02:58|68912.
07:02:59|68912.
07:03:00|68912.
07:03:02|68912.
07:03:03|68912.
07:03:04|68912.
07:03:05|68912.
07:03:07|68912.
07:03:08|68912.
07:03:09|68912.
07:03:10|68913.24
07:03:11|68913.24
07:03:12|68913.24
07:03:14|68913.24
07:03:16|68913.24
07:03:17|68920.
07:03:18|68920.
07:03:18|68920.
07:03:20|68920.
07:03:21|68920.
07:03:22|68920.
07:03:23|68920.
07:03:24|68920.
07:03:25|68920.
07:03:26|68920.
07:03:27|68920.
07:03:28|68918.04
07:03:30|68918.04
07:03:31|68918.04
07:03:32|68918.04
07:03:33|68918.04
07:03:34|68918.04
07:03:34|68918.04
07:03:35|68918.04
07:03:37|68918.04
07:03:37|68918.04
07:03:38|68918.04
07:03:39|68918.04
07:03:40|68918.04
07:03:41|68918.04
07:03:43|68918.04
07:03:44|68919.99
07:03:44|68920.
07:03:46|68920.
07:03:47|68920.
07:03:49|68920.
07:03:49|68920.
07:03:50|68920.
07:03:51|68920.
07:03:52|68920.
07:03:53|68920.
07:03:54|68920.
07:03:55|68920.
07:03:57|68920.
07:03:58|68920.
07:03:59|68920.
07:04:01|68920.
07:04:01|68920.
07:04:03|68924.
07:04:04|68924.
07:04:05|68924.
07:04:05|68924.
07:04:06|68924.
07:04:08|68924.
07:04:09|68924.
07:04:09|68924.
07:04:11|68924.
07:04:12|68924.
07:04:12|68924.
07:04:13|68924.
07:04:14|68924.
07:04:17|68936.
07:04:18|68936.
07:04:19|68936.
07:04:19|68936.
07:04:21|68936.
07:04:22|68936.
07:04:23|68936.
07:04:25|68939.8
07:04:25|68939.8
07:04:26|68939.99
07:04:28|68939.99
07:04:28|68939.99
07:04:30|68939.99
07:04:31|68939.99
07:04:32|68939.99
07:04:32|68939.99
07:04:34|68939.99
07:04:35|68939.99
07:04:36|68939.99
07:04:38|68939.99
07:04:38|68939.99
07:04:40|68939.99
07:04:41|68939.99
07:04:42|68939.99
07:04:43|68939.99
07:04:44|68939.99
07:04:45|68939.99
07:04:46|68939.99
07:04:47|68941.7
07:04:48|68941.7
07:04:49|68944.
07:04:50|68947.73
07:04:51|68947.73
07:04:53|68947.73
07:04:54|68947.73
07:04:54|68947.73
07:04:55|68947.73
07:04:57|68947.73
07:04:58|68947.73
07:04:59|68947.73
07:05:00|68947.73
07:05:01|68947.73
07:05:03|68947.73
07:05:04|68947.73
07:05:06|68947.73
07:05:06|68947.73
07:05:07|68947.73
07:05:08|68947.73
07:05:09|68958.56
07:05:11|68958.56
07:05:11|68958.56
07:05:12|68963.4
07:05:13|68963.4
07:05:15|68963.4
07:05:16|68963.4
07:05:17|68963.4
07:05:17|68963.4
07:05:18|68963.39
07:05:20|68963.39
07:05:21|68963.39
07:05:22|68963.39
07:05:23|68963.39
07:05:24|68963.39
07:05:25|68963.39
07:05:26|68963.39
07:05:27|68963.39
07:05:28|68963.39
07:05:29|68963.39
07:05:30|68963.39
07:05:32|68986.38
07:05:33|68986.38
07:05:34|68986.38
07:05:35|68988.04
07:05:36|68988.04
07:05:36|68992.
07:05:38|68992.
07:05:39|68992.
07:05:40|68992.
07:05:41|68992.
07:05:42|68992.
07:05:43|68992.
07:05:44|68992.
07:05:45|68992.
07:05:46|68992.
07:05:47|68988.27
07:05:48|68988.27
07:05:49|68988.27
07:05:50|68977.57
07:05:51|68977.57
07:05:52|68977.57
07:05:53|68977.57
07:05:54|68977.57
07:05:56|68977.57
07:05:57|68977.57
07:05:58|68977.57
07:06:00|68977.57
07:06:01|68968.51
07:06:02|68968.51
07:06:04|68968.51
07:06:04|68964.
07:06:05|68964.
07:06:06|68956.77
07:06:07|68956.77
07:06:08|68956.77
07:06:10|68956.77
07:06:11|68956.77
07:06:12|68956.77
07:06:13|68956.77
07:06:14|68956.77
07:06:15|68956.77
07:06:16|68956.77
07:06:17|68956.77
07:06:19|68956.76
07:06:19|68956.76
07:06:20|68956.76
07:06:21|68956.76
07:06:22|68956.76
07:06:23|68956.76
07:06:25|68956.76
07:06:25|68956.77
07:06:27|68956.77
07:06:27|68960.47
07:06:29|68960.47
07:06:29|68960.47
07:06:31|68960.45
07:06:31|68960.45
07:06:32|68960.45
07:06:34|68960.45
07:06:35|68960.45
07:06:36|68960.45
07:06:37|68960.45
07:06:39|68960.45
07:06:39|68960.46
07:06:41|68960.46
07:06:42|68960.46
07:06:42|68960.46
07:06:44|68963.98
07:06:45|68963.98
07:06:45|68963.98
07:06:47|68963.98
07:06:47|68963.99
07:06:49|68963.99
07:06:49|68963.99
07:06:51|68963.99
07:06:52|68963.99
07:06:53|68963.99
07:06:54|68963.99
07:06:55|68963.99
07:06:56|68963.99
07:06:57|68963.99
07:06:58|68963.99
07:07:00|68963.99
07:07:02|68960.84
07:07:03|68960.84
07:07:04|68960.84
07:07:06|68960.84
07:07:07|68960.84
07:07:08|68960.84
07:07:09|68960.84
07:07:11|68960.84
07:07:12|68960.84
07:07:13|68960.84
07:07:14|68960.84
07:07:15|68960.84
07:07:17|68960.84
07:07:17|68957.75
07:07:19|68957.75
07:07:19|68957.75
07:07:21|68957.75
07:07:21|68957.75
07:07:22|68957.75
07:07:24|68957.75
07:07:25|68957.75
07:07:25|68957.75
07:07:27|68957.75
07:07:28|68957.75
07:07:29|68957.75
07:07:29|68957.75
07:07:31|68957.75
07:07:32|68957.75
07:07:33|68957.75
07:07:33|68957.75
07:07:34|68957.75
07:07:36|68957.75
07:07:37|68957.75
07:07:38|68957.75
07:07:39|68957.75
07:07:40|68957.75
07:07:41|68957.75
07:07:42|68957.75
07:07:43|68957.75
07:07:44|68957.75
07:07:45|68957.75
07:07:46|68957.75
07:07:48|68957.75
07:07:48|68957.75
07:07:49|68957.75
07:07:50|68957.75
07:07:51|68957.75
07:07:52|68957.75
07:07:53|68957.75
07:07:55|68957.75
07:07:55|68957.75
07:07:58|68957.75
07:07:58|68957.75
07:08:00|68957.75
07:08:02|68957.75
07:08:03|68957.75
07:08:05|68957.75
07:08:06|68957.75
07:08:07|68957.75
07:08:08|68957.75
07:08:10|68957.75
07:08:11|68957.75
07:08:12|68957.75
07:08:14|68957.75
07:08:14|68957.75
07:08:16|68957.75
07:08:17|68957.75
07:08:17|68957.75
07:08:19|68957.75
07:08:19|68957.75
07:08:21|68957.75
07:08:22|68957.75
07:08:23|68957.75
07:08:24|68957.75
07:08:25|68957.75
07:08:26|68957.75
07:08:27|68957.75
07:08:28|68957.75
07:08:29|68957.75
07:08:31|68957.75
07:08:31|68957.75
07:08:33|68957.75
07:08:33|68957.75
07:08:34|68957.75
07:08:35|68957.75
07:08:36|68945.88
07:08:37|68945.88
07:08:38|68945.88
07:08:39|68929.49
07:08:40|68929.49
07:08:41|68929.49
07:08:43|68929.49
07:08:44|68929.49
07:08:45|68929.49
07:08:46|68929.49
07:08:47|68929.49
07:08:48|68929.49
07:08:49|68929.49
07:08:50|68929.49
07:08:51|68929.49
07:08:51|68935.99
07:08:53|68935.99
07:08:54|68935.99
07:08:56|68935.99
07:08:56|68935.99
07:08:57|68935.99
07:08:58|68935.99
07:08:59|68935.99
07:09:01|68935.99
07:09:02|68935.99
07:09:04|68935.99
07:09:04|68935.99
07:09:06|68935.99
07:09:08|68935.99
07:09:09|68935.99
07:09:09|68935.99
07:09:11|68935.99
07:09:12|68935.99
07:09:13|68935.99
07:09:15|68935.99
07:09:15|68935.99
07:09:16|68935.99
07:09:17|68935.99
07:09:18|68935.99
07:09:20|68935.99
07:09:21|68935.99
07:09:22|68936.01
07:09:23|68936.01
07:09:24|68936.01
07:09:25|68936.01
07:09:26|68936.01
07:09:27|68936.01
07:09:28|68936.01
07:09:30|68936.01
07:09:30|68936.01
07:09:31|68936.01
07:09:32|68946.9
07:09:34|68946.9
07:09:34|68946.9
07:09:36|68946.9
07:09:37|68946.9
07:09:37|68946.9
07:09:38|68946.9
07:09:39|68946.9
07:09:41|68946.9
07:09:42|68946.9
07:09:43|68946.9
07:09:44|68946.9
07:09:45|68957.74
07:09:46|68957.74
07:09:47|68957.74
07:09:48|68957.74
07:09:49|68957.74
07:09:51|68957.74
07:09:52|68957.74
07:09:53|68957.74
07:09:54|68957.74
07:09:55|68957.74
07:09:56|68957.74
07:09:57|68957.74
07:09:58|68957.74
07:09:59|68957.74
07:10:00|68951.21
07:10:02|68951.21
07:10:04|68951.21
07:10:06|68951.21
07:10:07|68948.76
07:10:08|68948.76
07:10:09|68948.76
07:10:10|68948.77
07:10:11|68948.77
07:10:12|68948.77
07:10:13|68948.77
07:10:14|68948.76
07:10:16|68948.76
07:10:17|68948.76
07:10:18|68948.77
07:10:19|68948.77
07:10:20|68948.77
07:10:21|68948.77
07:10:22|68948.77
07:10:23|68948.77
07:10:24|68948.77
07:10:25|68948.77
07:10:26|68948.77
07:10:27|68948.77
07:10:29|68948.77
07:10:29|68948.77
07:10:31|68948.77
07:10:31|68948.77
07:10:33|68948.77
07:10:33|68948.77
07:10:35|68948.77
07:10:35|68948.77
07:10:36|68948.77
07:10:37|68948.77
07:10:39|68948.77
07:10:39|68948.77
07:10:40|68948.77
07:10:41|68948.77
07:10:43|68948.77
07:10:44|68948.77
07:10:45|68948.77
07:10:46|68948.77
07:10:46|68948.77
07:10:48|68948.77
07:10:48|68948.77
07:10:50|68948.77
07:10:51|68948.77
07:10:52|68948.77
07:10:53|68948.77
07:10:54|68948.77
07:10:56|68948.77
07:10:57|68948.77
07:10:58|68948.77
07:10:58|68948.76
07:11:00|68936.9
07:11:00|68936.9
07:11:01|68936.9
07:11:04|68929.65
07:11:04|68929.65
07:11:06|68929.65
07:11:07|68929.65
07:11:08|68929.65
07:11:08|68931.99
07:11:10|68931.99
07:11:11|68931.99
07:11:12|68931.99
07:11:13|68937.54
07:11:14|68937.54
07:11:16|68937.54
07:11:16|68937.54
07:11:17|68937.54
07:11:19|68937.53
07:11:19|68937.53
07:11:20|68937.53
07:11:21|68937.53
07:11:22|68937.53
07:11:23|68937.53
07:11:25|68937.53
07:11:25|68937.53
07:11:27|68937.53
07:11:27|68957.75
07:11:29|68957.75
07:11:30|68957.75
07:11:31|68957.75
07:11:32|68978.32
07:11:33|68978.32
07:11:34|68977.38
07:11:35|68977.38
07:11:36|68977.38
07:11:37|68977.38
07:11:38|68977.38
07:11:39|68977.38
07:11:40|68977.38
07:11:41|68977.38
07:11:42|68977.38
07:11:44|68977.38
07:11:44|68977.38
07:11:45|68977.38
07:11:47|68977.38
07:11:48|68977.38
07:11:49|68976.01
07:11:50|68976.01
07:11:51|68976.01
07:11:52|68976.01
07:11:54|68976.01
07:11:54|68976.01
07:11:56|68976.01
07:11:57|68976.01
07:11:58|68976.01
07:11:59|68976.01
07:12:00|68976.01
07:12:01|68976.01
07:12:02|68976.01
07:12:04|68976.01
07:12:05|68976.01
07:12:06|68976.01
07:12:08|68976.01
07:12:08|68976.01
07:12:10|68976.01
07:12:11|68976.01
07:12:13|68976.01
07:12:14|68984.
07:12:15|68987.96
07:12:16|68987.96
07:12:17|68987.96
07:12:17|68999.74
07:12:20|68999.74
07:12:20|68999.74
07:12:21|68999.74
07:12:23|68999.74
07:12:24|68999.74
07:12:24|68999.74
07:12:25|69011.76
07:12:27|69011.76
07:12:28|69011.76
07:12:29|69011.76
07:12:30|69016.
07:12:31|69016.
07:12:32|69016.
07:12:33|69016.
07:12:34|69016.
07:12:36|69007.99
07:12:37|69007.99
07:12:38|69007.99
07:12:39|69007.59
07:12:41|69007.59
07:12:42|69007.59
07:12:43|69007.59
07:12:44|69004.02
07:12:44|69004.02
07:12:46|69004.02
07:12:47|69004.02
07:12:49|69004.02
07:12:49|69004.02
07:12:50|69004.02
07:12:51|69004.02
07:12:53|69004.02
07:12:53|69004.02
07:12:55|69004.02
07:12:56|69004.02
07:12:57|69007.99
07:12:57|69007.99
07:12:58|69007.99
07:12:59|69007.99
07:13:01|69007.99
07:13:02|69007.99
07:13:03|69007.99
07:13:03|69007.99
07:13:06|69007.99
07:13:08|69007.99
07:13:08|69007.99
07:13:10|69007.99
07:13:10|69007.99
07:13:12|69007.99
07:13:12|69007.99
07:13:14|69007.99
07:13:15|69007.99
07:13:17|69007.99
07:13:18|69007.99
07:13:19|69007.99
07:13:20|69007.99
07:13:21|69007.99
07:13:21|69007.99
07:13:22|69007.99
07:13:24|69007.99
07:13:24|69007.99
07:13:26|69009.25
07:13:27|69009.25
07:13:28|69016.
07:13:29|69016.
07:13:30|69016.
07:13:31|69016.
07:13:32|69016.
07:13:34|69016.
07:13:34|69016.
07:13:36|69016.
07:13:37|69016.
07:13:37|69016.
07:13:39|69015.99
07:13:39|69016.
07:13:41|69016.
07:13:42|69016.
07:13:42|69016.
07:13:44|69016.
07:13:45|69016.
07:13:46|69016.
07:13:48|69016.
07:13:48|69016.
07:13:49|69015.99
07:13:50|69015.99
07:13:52|69015.99
07:13:53|69015.99
07:13:53|69015.99
07:13:54|69015.99
07:13:56|69015.99
07:13:57|69015.99
07:13:58|69015.99
07:13:59|69015.99
07:14:00|69015.99
07:14:01|69015.99
07:14:02|69015.99
07:14:03|69015.99
07:14:04|69015.99
07:14:06|69015.99
07:14:08|69015.99
07:14:09|69015.99
07:14:10|69015.99
07:14:11|69015.99
07:14:13|69015.99
07:14:13|69015.99
07:14:14|69015.99
07:14:16|69015.99
07:14:17|69015.99
07:14:18|69015.99
07:14:19|69015.99
07:14:20|69015.99
07:14:20|69015.99
07:14:21|69019.75
07:14:23|69019.75
07:14:24|69019.75
07:14:25|69019.75
07:14:26|69019.75
07:14:27|69019.75
07:14:28|69019.75
07:14:29|69019.75
07:14:30|69019.75
07:14:31|69019.75
07:14:32|69019.75
07:14:33|69019.75
07:14:34|69019.75
07:14:36|69019.75
07:14:37|69019.75
07:14:37|69019.75
07:14:38|69019.75
07:14:39|69030.78
07:14:40|69030.78
07:14:42|69030.78
07:14:43|69030.78
07:14:44|69030.78
07:14:45|69030.78
07:14:45|69030.78
07:14:47|69030.8
07:14:48|69030.8
07:14:48|69030.8
07:14:50|69030.8
07:14:51|69025.69
07:14:52|69025.69
07:14:53|69025.69
07:14:54|69025.69
07:14:55|69025.69
07:14:56|69025.69
07:14:57|69025.69
07:14:58|69025.69
07:14:59|69025.69
07:15:01|69025.69
07:15:01|69025.69
07:15:02|69025.69
07:15:03|69025.69
07:15:04|69025.69
07:15:05|69025.69
07:15:06|69025.69
07:15:09|69033.99
07:15:10|69033.99
07:15:11|69033.99
07:15:13|69038.58
07:15:13|69038.58
07:15:14|69038.58
07:15:16|69038.58
07:15:16|69039.73
07:15:18|69039.73
07:15:18|69039.73
07:15:19|69039.73
07:15:20|69039.72
07:15:22|69039.72
07:15:22|69039.72
07:15:24|69039.72
07:15:24|69039.72
07:15:25|69039.72
07:15:26|69039.72
07:15:28|69039.72
07:15:29|69039.72
07:15:30|69039.72
07:15:31|69039.72
07:15:32|69039.72
07:15:33|69039.72
07:15:34|69039.72
07:15:35|69039.72
07:15:36|69039.72
07:15:38|69039.72
07:15:38|69039.72
07:15:39|69039.72
07:15:40|69039.72
07:15:42|69039.72
07:15:43|69039.72
07:15:44|69013.32
07:15:44|69013.32
07:15:46|69013.32
07:15:47|69013.32
07:15:48|69013.32
07:15:49|69013.32
07:15:50|69013.32
07:15:51|69013.32
07:15:52|69013.32
07:15:53|69013.32
07:15:54|69013.32
07:15:55|69013.32
07:15:56|68998.19
07:15:57|68998.19
07:15:58|68998.19
07:15:59|68998.19
07:16:00|68998.19
07:16:01|68998.19
07:16:03|68998.19
07:16:03|68998.19
07:16:04|68998.19
07:16:05|68998.19
07:16:07|68992.01
07:16:08|68992.01
07:16:09|68992.01
07:16:11|68992.01
07:16:12|68992.01
07:16:14|68992.01
07:16:14|69001.33
07:16:16|69001.33
07:16:17|69001.33
07:16:18|69001.33
07:16:19|69001.33
07:16:21|69001.33
07:16:22|69001.33
07:16:22|69018.06
07:16:23|69012.01
07:16:25|69012.01
07:16:26|69012.01
07:16:26|69012.01
07:16:28|69012.01
07:16:28|69012.08
07:16:31|69016.54
07:16:31|69016.54
07:16:32|69016.54
07:16:34|69016.54
07:16:34|69016.54
07:16:36|69016.54
07:16:36|69012.01
07:16:38|69012.01
07:16:39|69008.01
07:16:40|69008.01
07:16:41|69008.01
07:16:42|69008.01
07:16:43|69008.01
07:16:44|69008.01
07:16:45|69008.01
07:16:47|69008.01
07:16:47|69008.01
07:16:49|69008.01
07:16:50|69008.01
07:16:51|69008.01
07:16:52|68992.01
07:16:53|68992.01
07:16:54|68992.01
07:16:55|68992.01
07:16:56|68992.01
07:16:57|68992.01
07:16:58|68992.02
07:16:59|68992.02
07:17:00|68992.02
07:17:01|68992.02
07:17:02|68992.02
07:17:03|68992.02
07:17:04|68992.02
07:17:05|68992.02
07:17:06|69003.4
07:17:07|69003.4
07:17:09|69003.4
07:17:10|69003.4
07:17:11|69003.4
07:17:13|69003.4
07:17:14|69015.99
07:17:16|69015.99
07:17:17|69015.99
07:17:18|69015.99
07:17:19|69015.99
07:17:20|69015.99
07:17:21|69015.99
07:17:23|69015.99
07:17:23|69008.01
07:17:25|69008.01
07:17:26|69008.01
07:17:27|69008.01
07:17:28|69008.01
07:17:28|69008.01
07:17:30|69008.01
07:17:31|69008.01
07:17:32|69008.01
07:17:33|69008.01
07:17:35|69008.01
07:17:35|69008.01
07:17:37|69008.01
07:17:38|69008.01
07:17:38|69008.01
07:17:40|69008.01
07:17:41|69008.01
07:17:42|69008.01
07:17:43|69008.01
07:17:44|68986.84
07:17:45|68986.84
07:17:46|68986.84
07:17:47|68986.84
07:17:48|68986.84
07:17:50|68986.84
07:17:50|68986.84
07:17:52|68986.84
07:17:52|68986.84
07:17:54|68986.83
07:17:55|68981.23
07:17:56|68981.23
07:17:57|68981.23
07:17:58|68981.23
07:17:59|68981.23
07:18:00|68981.23
07:18:02|68981.23
07:18:02|68981.23
07:18:03|68981.23
07:18:05|68981.23
07:18:06|68981.23
07:18:07|68981.23
07:18:07|68981.23
07:18:09|68981.23
07:18:11|68981.23
07:18:13|68981.23
07:18:14|68981.23
07:18:15|68981.23
07:18:16|68981.23
07:18:17|68981.23
07:18:18|68981.23
07:18:19|68981.23
07:18:20|68983.08
07:18:21|68983.08
07:18:23|68983.08
07:18:24|68983.08
07:18:25|68983.08
07:18:26|68983.08
07:18:27|68983.08
07:18:28|68983.08
07:18:29|68983.08
07:18:30|68991.
07:18:31|68991.
07:18:32|68991.
07:18:34|68991.
07:18:34|68991.
07:18:36|68991.
07:18:36|68991.
07:18:37|68984.01
07:18:38|68984.01
07:18:40|68984.01
07:18:40|68984.01
07:18:41|68984.01
07:18:43|68984.01
07:18:43|68984.01
07:18:45|68984.01
07:18:45|68984.01
07:18:47|68984.01
07:18:47|68981.22
07:18:49|68981.22
07:18:50|68981.22
07:18:51|68981.22
07:18:52|68981.22
07:18:54|68981.22
07:18:54|68981.22
07:18:55|68981.22
07:18:57|68981.22
07:18:57|68981.22
07:18:59|68981.22
07:18:59|68981.22
07:19:01|68981.22
07:19:01|68984.
07:19:03|68984.
07:19:04|68984.
07:19:06|68984.
07:19:06|68984.
07:19:08|68984.
07:19:09|68984.
07:19:09|68984.
07:19:10|68984.
07:19:11|68984.
07:19:14|68984.
07:19:14|68984.
07:19:16|68989.37
07:19:16|68989.37
07:19:18|68989.37
07:19:19|68989.37
07:19:19|68989.37
07:19:21|68989.36
07:19:22|68989.36
07:19:23|68989.36
07:19:24|68989.36
07:19:25|68989.36
07:19:27|68989.37
07:19:27|68989.37
07:19:28|68989.37
07:19:30|68989.37
07:19:31|68989.37
07:19:32|68989.37
07:19:33|68989.37
07:19:34|68989.37
07:19:35|68989.37
07:19:37|68989.37
07:19:38|68989.37
07:19:39|68989.37
07:19:40|68989.37
07:19:41|68984.79
07:19:42|68984.79
07:19:43|68984.79
07:19:44|68984.79
07:19:46|68984.79
07:19:46|68984.79
07:19:47|68984.79
07:19:48|68984.79
07:19:50|68984.79
07:19:51|68984.79
07:19:52|68984.79
07:19:52|68984.79
07:19:53|68984.79
07:19:55|68984.79
07:19:55|68984.79
07:19:56|68984.79
07:19:58|68984.79
07:19:59|68984.79
07:19:59|68984.01
07:20:01|68984.01
07:20:02|68979.18
07:20:04|68979.18
07:20:05|68979.18
07:20:05|68979.18
07:20:06|68979.18
07:20:08|68979.18
07:20:08|68979.18
07:20:10|68979.18
07:20:10|68979.18
07:20:12|68979.18
07:20:13|68979.18
07:20:14|68979.18
07:20:16|68979.29
07:20:18|68979.29
07:20:19|68979.29
07:20:20|68979.29
07:20:21|68979.29
07:20:21|68979.29
07:20:23|68974.56
07:20:24|68974.56
07:20:25|68974.56
07:20:27|68974.55
07:20:27|68970.71
07:20:29|68970.71
07:20:30|68970.71
07:20:30|68970.71
07:20:32|68970.71
07:20:32|68970.71
07:20:34|68970.71
07:20:35|68970.71
07:20:36|68970.71
07:20:37|68970.71
07:20:38|68970.71
07:20:40|68970.71
07:20:41|68970.71
07:20:41|68970.71
07:20:43|68970.71
07:20:43|68970.71
07:20:44|68970.71
07:20:46|68970.71
07:20:47|68970.71
07:20:48|68970.71
07:20:48|68970.71
07:20:50|68970.71
07:20:51|68970.71
07:20:52|68970.71
07:20:52|68970.71
07:20:54|68970.71
07:20:55|68970.71
07:20:56|68970.71
07:20:57|68970.71
07:20:58|68970.71
07:20:59|68970.71
07:21:00|68970.71
07:21:01|68970.71
07:21:02|68970.71
07:21:03|68970.71
07:21:04|68970.71
07:21:05|68970.71
07:21:06|68970.71
07:21:08|68970.71
07:21:09|68970.71
07:21:09|68970.71
07:21:10|68970.71
07:21:11|68970.71
07:21:13|68970.71
07:21:15|68970.71
07:21:16|68970.71
07:21:17|68970.71
07:21:18|68970.71
07:21:19|68970.71
07:21:20|68970.71
07:21:21|68970.71
07:21:22|68970.7
07:21:23|68970.7
07:21:24|68970.7
07:21:26|68970.7
07:21:27|68970.7
07:21:28|68970.7
07:21:29|68970.7
07:21:31|68970.7
07:21:32|68970.7
07:21:32|68970.7
07:21:33|68970.7
07:21:35|68970.7
07:21:36|68970.7
07:21:37|68970.7
07:21:38|68970.7
07:21:39|68970.7
07:21:40|68970.7
07:21:42|68960.02
07:21:42|68960.02
07:21:43|68960.02
07:21:44|68960.02
07:21:46|68960.02
07:21:47|68960.02
07:21:47|68960.02
07:21:49|68960.02
07:21:49|68960.02
07:21:51|68960.02
07:21:52|68960.02
07:21:53|68960.02
07:21:53|68960.02
07:21:54|68960.02
07:21:55|68960.02
07:21:57|68960.02
07:21:58|68960.02
07:21:59|68960.02
07:22:00|68960.02
07:22:02|68960.02
07:22:03|68967.22
07:22:03|68960.01
07:22:06|68960.01
07:22:06|68960.01
07:22:07|68960.01
07:22:08|68960.01
07:22:09|68960.01
07:22:10|68960.01
07:22:11|68960.01
07:22:12|68964.6
07:22:13|68964.6
07:22:15|68971.99
07:22:16|68971.99
07:22:17|68971.99
07:22:18|68971.99
07:22:19|68971.99
07:22:20|68971.99
07:22:21|68971.99
07:22:23|68971.99
07:22:23|68971.99
07:22:25|68971.99
07:22:25|68971.99
07:22:27|68971.99
07:22:28|68971.99
07:22:29|68971.99
07:22:30|68971.99
07:22:31|68971.99
07:22:32|68971.99
07:22:33|68960.01
07:22:35|68960.01
07:22:35|68960.01
07:22:37|68960.01
07:22:38|68960.01
07:22:39|68963.73
07:22:40|68963.73
07:22:41|68963.73
07:22:42|68963.73
07:22:43|68963.73
07:22:44|68963.73
07:22:45|68963.73
07:22:46|68963.73
07:22:47|68963.73
07:22:48|68963.73
07:22:50|68963.73
07:22:51|68963.73
07:22:51|68963.73
07:22:53|68963.73
07:22:53|68963.73
07:22:54|68963.73
07:22:56|68963.73
07:22:57|68963.72
07:22:58|68963.72
07:22:59|68963.72
07:23:00|68963.72
07:23:01|68963.73
07:23:02|68963.73
07:23:03|68963.73
07:23:04|68963.73
07:23:05|68963.73
07:23:07|68963.73
07:23:07|68963.73
07:23:08|68963.73
07:23:09|68963.73
07:23:10|68963.73
07:23:11|68963.73
07:23:12|68963.73
07:23:13|68963.73
07:23:15|68963.73
07:23:17|68963.73
07:23:17|68963.73
07:23:19|68963.73
07:23:20|68963.73
07:23:21|68963.73
07:23:22|68963.73
07:23:24|68963.73
07:23:24|68963.73
07:23:26|68963.73
07:23:26|68963.73
07:23:28|68963.73
07:23:28|68963.73
07:23:29|68963.73
07:23:31|68963.73
07:23:32|68963.73
07:23:32|68963.73
07:23:33|68963.73
07:23:35|68963.73
07:23:35|68959.19
07:23:37|68959.19
07:23:37|68959.19
07:23:39|68959.19
07:23:41|68959.19
07:23:41|68957.9
07:23:42|68957.91
07:23:43|68957.91
07:23:44|68957.91
07:23:46|68957.91
07:23:47|68957.91
07:23:48|68957.91
07:23:49|68957.91
07:23:50|68957.91
07:23:51|68957.91
07:23:54|68957.91
07:23:54|68957.91
07:23:56|68957.91
07:23:56|68957.91
07:23:57|68957.91
07:23:59|68957.91
07:23:59|68957.91
07:24:00|68957.91
07:24:02|68957.91
07:24:02|68957.91
07:24:03|68957.91
07:24:04|68957.91
07:24:06|68957.91
07:24:08|68957.91
07:24:08|68957.91
07:24:09|68957.91
07:24:10|68960.
07:24:11|68960.
07:24:12|68960.
07:24:13|68960.
07:24:14|68960.
07:24:15|68960.
07:24:17|68960.
07:24:18|68960.
07:24:20|68960.
07:24:21|68960.
07:24:22|68980.
07:24:23|68987.83
07:24:25|69000.
07:24:26|69000.
07:24:26|69000.
07:24:28|69000.
07:24:29|69000.
07:24:30|69000.
07:24:32|69000.
07:24:33|69011.99
07:24:33|69011.99
07:24:34|69011.99
07:24:35|69011.99
07:24:36|69011.99
07:24:38|69011.99
07:24:38|69011.99
07:24:40|69011.99
07:24:40|69011.99
07:24:42|69011.99
07:24:43|69011.99
07:24:44|69019.98
07:24:45|69019.98
07:24:46|69019.98
07:24:47|69019.98
07:24:48|69019.99
07:24:49|69019.99
07:24:50|69019.99
07:24:51|69019.98
07:24:52|69019.98
07:24:54|69019.98
07:24:55|69019.98
07:24:56|69019.98
07:24:57|69019.98
07:24:58|69019.98
07:24:59|69019.98
07:25:00|69019.98
07:25:00|69019.98
07:25:02|69019.98
07:25:03|69019.98
07:25:04|69019.98
07:25:05|69019.98
07:25:06|69019.98
07:25:07|69019.98
07:25:08|69019.98
07:25:09|69019.98
07:25:10|69019.98
07:25:11|69019.98
07:25:12|69033.38
07:25:13|69033.38
07:25:14|69032.
07:25:15|69032.
07:25:16|69032.
07:25:18|69029.18
07:25:19|69029.18
07:25:20|69029.18
07:25:22|69029.18
07:25:24|69029.18
07:25:24|69029.18
07:25:25|69029.18
07:25:26|69029.18
07:25:27|69029.18
07:25:29|69029.18
07:25:30|69029.18
07:25:31|69029.18
07:25:33|69025.85
07:25:34|69025.85
07:25:35|69020.
07:25:36|69020.
07:25:37|69020.
07:25:39|69023.99
07:25:40|69023.99
07:25:41|69023.99
07:25:42|69023.99
07:25:43|69023.99
07:25:44|69023.99
07:25:45|69023.99
07:25:46|69023.99
07:25:47|69023.99
07:25:48|69023.99
07:25:50|69023.99
07:25:51|69023.99
07:25:52|69023.99
07:25:54|69023.99
07:25:54|69023.99
07:25:56|69023.99
07:25:56|69020.02
07:25:57|69020.02
07:25:59|69020.02
07:25:59|69020.02
07:26:01|69020.02
07:26:02|69020.02
07:26:03|69020.02
07:26:04|69020.02
07:26:05|69020.02
07:26:06|69020.02
07:26:07|69027.99
07:26:08|69027.99
07:26:10|69027.99
07:26:10|69027.99
07:26:12|69027.99
07:26:12|69027.99
07:26:14|69027.99
07:26:15|69027.99
07:26:15|69027.99
07:26:17|69019.98
07:26:19|69019.98
07:26:19|69019.98
07:26:21|69008.25
07:26:22|69008.25
07:26:23|69008.25
07:26:24|69008.25
07:26:25|69008.25
07:26:27|69008.25
07:26:28|69005.06
07:26:29|69005.06
07:26:30|69005.06
07:26:31|69005.06
07:26:33|68996.
07:26:34|68996.
07:26:36|68996.01
07:26:38|68996.01
07:26:39|68996.01
07:26:39|68996.01
07:26:41|68996.01
07:26:42|68996.01
07:26:43|68996.01
07:26:45|69003.99
07:26:45|69003.99
07:26:46|69003.99
07:26:47|69003.99
07:26:48|69003.99
07:26:50|69004.
07:26:50|69004.
07:26:51|69004.
07:26:52|69004.
07:26:53|69004.
07:26:54|69004.
07:26:55|69004.
07:26:57|69004.
07:26:57|69004.
07:26:59|69004.
07:27:00|69004.
07:27:01|69004.
07:27:01|69003.99
07:27:03|68994.35
07:27:03|68994.35
07:27:05|68994.35
07:27:06|68994.35
07:27:07|68994.35
07:27:08|68994.36
07:27:09|68994.36
07:27:10|68989.51
07:27:11|68989.51
07:27:12|68989.51
07:27:13|68989.51
07:27:14|68989.51
07:27:16|68989.51
07:27:17|68982.46
07:27:18|68982.46
07:27:18|68982.46
07:27:20|68977.8
07:27:20|68968.01
07:27:22|68968.01
07:27:23|68968.01
07:27:24|68968.01
07:27:25|68968.01
07:27:26|68968.01
07:27:28|68968.01
07:27:29|68968.01
07:27:30|68968.01
07:27:31|68968.01
07:27:32|68984.
07:27:33|68984.
07:27:34|68984.
07:27:35|68980.01
07:27:36|68980.01
07:27:37|68980.01
07:27:39|68980.01
07:27:39|68980.01
07:27:41|68976.
07:27:42|68976.
07:27:43|68976.
07:27:44|68976.
07:27:45|68976.
07:27:46|68976.
07:27:47|68976.
07:27:48|68968.
07:27:49|68968.
07:27:50|68968.
07:27:51|68968.
07:27:52|68968.
07:27:53|68968.
07:27:54|68968.
07:27:55|68968.
07:27:56|68968.
07:27:57|68968.
07:27:59|68968.
07:27:59|68968.
07:28:00|68968.
07:28:01|68968.
07:28:02|68968.
07:28:03|68968.
07:28:04|68968.
07:28:05|68968.
07:28:06|68968.
07:28:07|68968.
07:28:08|68968.
07:28:09|68968.
07:28:11|68968.
07:28:12|68968.01
07:28:13|68968.01
07:28:14|68968.01
07:28:15|68968.01
07:28:16|68968.01
07:28:17|68972.98
07:28:18|68972.98
07:28:19|68972.98
07:28:21|68972.98
07:28:22|68972.98
07:28:24|68972.98
07:28:26|68972.99
07:28:26|68972.99
07:28:29|68984.
07:28:30|68984.
07:28:31|68984.
07:28:32|68984.
07:28:33|68980.01
07:28:34|68980.01
07:28:36|68980.01
07:28:36|68980.01
07:28:38|68980.01
07:28:38|68980.01
07:28:40|68980.01
07:28:41|68980.01
07:28:42|68980.01
07:28:43|68980.01
07:28:44|68980.01
07:28:45|68980.01
07:28:46|68980.01
07:28:47|68980.01
07:28:48|68973.45
07:28:49|68973.45
07:28:50|68973.45
07:28:51|68973.45
07:28:52|68973.45
07:28:53|68973.45
07:28:54|68973.45
07:28:55|68973.45
07:28:56|68973.45
07:28:58|68973.45
07:28:58|68973.45
07:29:00|68973.45
07:29:01|68973.45
07:29:02|68973.45
07:29:02|68973.45
07:29:04|68973.44
07:29:05|68973.44
07:29:06|68968.01
07:29:06|68968.01
07:29:08|68968.01
07:29:09|68968.01
07:29:10|68968.01
07:29:12|68968.01
07:29:12|68968.01
07:29:13|68968.01
07:29:15|68968.01
07:29:15|68968.02
07:29:16|68968.02
07:29:17|68968.02
07:29:18|68968.02
07:29:20|68968.02
07:29:22|68968.02
07:29:22|68968.02
07:29:24|68968.02
07:29:25|68968.02
07:29:27|68968.02
07:29:28|68968.02
07:29:30|68968.02
07:29:31|68968.02
07:29:32|68968.02
07:29:34|68974.75
07:29:35|68974.75
07:29:36|68974.75
07:29:36|68974.75
07:29:38|68974.75
07:29:39|68974.75
07:29:40|68974.75
07:29:41|68974.75
07:29:42|68974.75
07:29:43|68974.75
07:29:44|68975.47
07:29:45|68975.47
07:29:46|68975.47
07:29:48|68975.47
07:29:48|68975.47
07:29:49|68975.47
07:29:51|68975.47
07:29:52|68974.95
07:29:53|68974.94
07:29:53|68974.94
07:29:54|68974.94
07:29:56|68974.94
07:29:57|68974.94
07:29:58|68974.94
07:29:59|68974.94
07:29:59|68974.94
07:30:01|68974.94
07:30:02|68974.94
07:30:03|68973.44
07:30:03|68968.08
07:30:05|68968.08
07:30:06|68968.01
07:30:07|68968.01
07:30:08|68968.01
07:30:09|68968.
07:30:10|68968.
07:30:11|68968.
07:30:12|68968.
07:30:13|68968.
07:30:14|68968.
07:30:15|68968.
07:30:16|68968.
07:30:17|68968.
07:30:18|68968.
07:30:20|68968.
07:30:20|68968.
07:30:21|68968.
07:30:22|68968.
07:30:24|68960.
07:30:26|68959.99
07:30:26|68959.99
07:30:27|68959.99
07:30:29|68959.99
07:30:30|68959.99
07:30:31|68956.97
07:30:32|68956.97
07:30:33|68952.25
07:30:34|68952.25
07:30:35|68952.25
07:30:36|68952.25
07:30:37|68952.25
07:30:38|68952.25
07:30:40|68952.25
07:30:41|68952.25
07:30:42|68952.25
07:30:43|68952.25
07:30:44|68952.25
07:30:45|68952.25
07:30:46|68947.29
07:30:47|68947.29
07:30:48|68947.29
07:30:49|68947.29
07:30:51|68947.29
07:30:52|68947.29
07:30:53|68947.29
07:30:55|68947.29
07:30:55|68947.29
07:30:56|68947.05
07:30:57|68947.05
07:30:59|68947.05
07:31:00|68947.05
07:31:00|68947.05
07:31:02|68947.05
07:31:02|68947.04
07:31:03|68947.04
07:31:04|68947.04
07:31:05|68947.04
07:31:06|68943.99
07:31:07|68943.99
07:31:08|68943.98
07:31:10|68943.98
07:31:10|68943.98
07:31:11|68943.98
07:31:13|68943.98
07:31:13|68943.99
07:31:14|68943.99
07:31:15|68943.99
07:31:16|68943.99
07:31:17|68943.99
07:31:18|68943.99
07:31:20|68943.99
07:31:21|68943.99
07:31:22|68943.99
07:31:22|68943.99
07:31:24|68943.99
07:31:26|68943.99
07:31:27|68943.98
07:31:28|68943.98
07:31:28|68943.98
07:31:30|68943.98
07:31:31|68943.98
07:31:32|68943.98
07:31:34|68943.98
07:31:34|68929.72
07:31:36|68929.72
07:31:36|68929.72
07:31:37|68929.72
07:31:39|68929.71
07:31:39|68929.71
07:31:40|68929.71
07:31:41|68929.71
07:31:42|68929.71
07:31:43|68929.71
07:31:44|68929.71
07:31:45|68929.71
07:31:46|68929.71
07:31:47|68938.29
07:31:48|68938.29
07:31:50|68938.29
07:31:51|68938.29
07:31:51|68938.29
07:31:53|68938.29
07:31:54|68938.29
07:31:55|68938.29
07:31:56|68938.29
07:31:57|68938.29
07:31:58|68938.29
07:31:59|68938.29
07:32:00|68938.29
07:32:01|68938.29
07:32:02|68938.29
07:32:03|68938.29
07:32:04|68938.29
07:32:05|68938.29
07:32:06|68938.29
07:32:07|68928.
07:32:08|68928.
07:32:09|68928.
07:32:10|68928.
07:32:11|68928.
07:32:12|68924.49
07:32:13|68924.49
07:32:14|68924.49
07:32:16|68924.49
07:32:16|68924.49
07:32:17|68924.49
07:32:18|68939.99
07:32:19|68939.99
07:32:21|68939.99
07:32:21|68939.99
07:32:22|68939.99
07:32:24|68939.99
07:32:26|68939.99
07:32:27|68939.99
07:32:28|68945.41
07:32:29|68945.41
07:32:30|68945.41
07:32:31|68945.41
07:32:33|68951.39
07:32:34|68951.39
07:32:35|68951.39
07:32:36|68956.
07:32:37|68956.
07:32:39|68956.
07:32:39|68955.99
07:32:41|68955.99
07:32:42|68955.99
07:32:43|68955.99
07:32:44|68955.99
07:32:44|68955.99
07:32:46|68955.99
07:32:48|68975.96
07:32:49|68975.96
07:32:49|68975.96
07:32:50|68975.96
07:32:51|68964.
07:32:53|68956.01
07:32:54|68950.51
07:32:55|68950.51
07:32:56|68950.51
07:32:57|68956.
07:32:58|68956.
07:32:59|68961.2
07:33:01|68961.2
07:33:01|68961.2
07:33:02|68961.2
07:33:03|68961.2
07:33:04|68961.2
07:33:06|68961.2
07:33:07|68961.2
07:33:08|68961.2
07:33:09|68956.48
07:33:10|68956.48
07:33:11|68956.48
07:33:12|68956.48
07:33:13|68956.48
07:33:14|68956.48
07:33:15|68956.48
07:33:17|68956.48
07:33:17|68956.48
07:33:18|68952.01
07:33:20|68952.01
07:33:20|68952.01
07:33:21|68952.01
07:33:23|68952.01
07:33:24|68952.01
07:33:24|68952.01
07:33:27|68952.01
07:33:27|68952.01
07:33:29|68952.01
07:33:31|68952.01
07:33:32|68952.01
07:33:33|68949.84
07:33:34|68949.84
07:33:35|68949.84
07:33:36|68949.84
07:33:37|68949.84
07:33:38|68949.84
07:33:40|68949.84
07:33:40|68949.84
07:33:41|68949.84
07:33:43|68968.02
07:33:44|68968.02
07:33:45|68971.99
07:33:46|68971.99
07:33:47|68971.99
07:33:49|68971.99
07:33:49|68971.99
07:33:50|68971.99
07:33:52|68971.99
07:33:52|68971.99
07:33:54|68972.
07:33:54|68972.
07:33:56|68972.
07:33:57|68972.
07:33:58|68972.
07:33:59|68972.
07:34:00|68972.
07:34:01|68972.
07:34:02|68972.
07:34:03|68968.02
07:34:04|68968.02
07:34:05|68968.02
07:34:06|68968.02
07:34:07|68964.
07:34:08|68967.99
07:34:09|68967.99
07:34:10|68967.99
07:34:12|68961.13
07:34:13|68961.13
07:34:14|68961.13
07:34:15|68961.13
07:34:16|68961.13
07:34:17|68961.13
07:34:18|68961.13
07:34:19|68961.13
07:34:19|68961.13
07:34:20|68961.13
07:34:22|68961.13
07:34:22|68961.13
07:34:24|68961.13
07:34:25|68961.13
07:34:27|68961.13
07:34:27|68961.13
07:34:28|68952.9
07:34:29|68952.9
07:34:31|68952.9
07:34:31|68952.
07:34:33|68950.09
07:34:33|68948.
07:34:35|68948.
07:34:36|68948.
07:34:37|68948.
07:34:37|68948.
07:34:39|68948.
07:34:41|68948.
07:34:42|68947.88
07:34:43|68947.88
07:34:44|68947.88
07:34:44|68947.88
07:34:46|68943.22
07:34:47|68943.22
07:34:48|68943.22
07:34:49|68943.22
07:34:50|68943.22
07:34:52|68943.22
07:34:53|68943.22
07:34:54|68943.22
07:34:55|68943.22
07:34:56|68943.22
07:34:58|68943.22
07:34:58|68932.01
07:34:59|68932.01
07:35:01|68932.01
07:35:02|68932.01
07:35:03|68935.98
07:35:04|68935.98
07:35:05|68935.98
07:35:06|68935.99
07:35:07|68935.99
07:35:08|68935.99
07:35:09|68935.99
07:35:10|68935.99
07:35:11|68932.31
07:35:12|68932.31
07:35:13|68932.31
07:35:14|68932.31
07:35:15|68932.31
07:35:16|68932.31
07:35:18|68932.31
07:35:18|68932.31
07:35:20|68932.31
07:35:20|68932.31
07:35:21|68932.32
07:35:22|68935.71
07:35:24|68935.71
07:35:24|68935.71
07:35:25|68935.71
07:35:28|68935.72
07:35:28|68935.72
07:35:30|68935.72
07:35:31|68935.72
07:35:32|68935.72
07:35:33|68935.71
07:35:34|68935.71
07:35:35|68935.71
07:35:37|68935.71
07:35:37|68935.71
07:35:38|68935.71
07:35:40|68935.71
07:35:40|68932.16
07:35:42|68932.16
07:35:43|68932.16
07:35:44|68932.16
07:35:45|68932.16
07:35:47|68935.72
07:35:47|68935.72
07:35:48|68935.72
07:35:49|68935.72
07:35:51|68935.72
07:35:52|68935.72
07:35:53|68935.72
07:35:54|68935.71
07:35:55|68935.71
07:35:55|68935.71
07:35:57|68935.71
07:35:57|68935.71
07:35:59|68935.71
07:36:00|68935.71
07:36:01|68936.
07:36:02|68936.
07:36:03|68936.
07:36:04|68936.
07:36:05|68936.
07:36:06|68936.
07:36:07|68936.
07:36:08|68936.
07:36:09|68936.
07:36:10|68936.
07:36:11|68936.
07:36:12|68947.87
07:36:13|68947.87
07:36:14|68947.87
07:36:15|68947.87
07:36:16|68947.87
07:36:17|68947.87
07:36:18|68947.87
07:36:19|68947.87
07:36:20|68947.87
07:36:21|68947.87
07:36:22|68947.87
07:36:23|68947.87
07:36:25|68947.87
07:36:26|68947.87
07:36:26|68947.87
07:36:28|68947.87
07:36:29|68947.87
07:36:31|68947.87
07:36:33|68947.87
07:36:34|68947.87
07:36:35|68947.87
07:36:36|68947.87
07:36:37|68947.87
07:36:38|68947.87
07:36:39|68947.88
07:36:40|68947.88
07:36:41|68947.88
07:36:43|68947.88
07:36:44|68947.88
07:36:45|68947.88
07:36:46|68947.88
07:36:47|68947.88
07:36:48|68947.4
07:36:49|68947.4
07:36:50|68948.
07:36:51|68948.
07:36:53|68951.4
07:36:54|68951.4
07:36:54|68952.
07:36:55|68952.
07:36:56|68952.
07:36:57|68952.
07:36:59|68955.87
07:37:00|68966.65
07:37:02|68977.33
07:37:03|68977.33
07:37:03|68977.33
07:37:05|68977.33
07:37:06|68977.33
07:37:08|68977.71
07:37:08|68977.71
07:37:09|68977.71
07:37:10|68977.71
07:37:11|68977.7
07:37:12|68977.71
07:37:14|68977.71
07:37:15|68977.71
07:37:16|68977.71
07:37:16|68977.71
07:37:17|68977.71
07:37:19|68984.
07:37:19|68984.
07:37:21|68984.
07:37:21|68984.
07:37:23|68984.
07:37:25|68984.
07:37:26|68984.
07:37:26|68984.
07:37:27|68984.
07:37:30|68984.
07:37:31|68984.
07:37:31|68984.
07:37:32|68984.
07:37:34|68984.
07:37:35|68984.
07:37:35|68984.
07:37:37|68984.
07:37:38|68984.
07:37:39|68984.
07:37:40|68984.
07:37:42|68984.
07:37:43|68984.
07:37:44|68984.
07:37:45|68984.
07:37:47|68984.
07:37:47|68984.
07:37:49|68984.
07:37:50|68984.
07:37:50|68984.
07:37:51|68984.
07:37:53|68984.
07:37:53|68987.99
07:37:55|68987.99
07:37:56|68987.99
07:37:57|68987.99
07:37:57|68987.99
07:37:59|68987.99
07:37:59|68987.99
07:38:01|68987.99
07:38:02|68987.99
07:38:03|68980.01
07:38:04|68980.01
07:38:06|68977.57
07:38:06|68977.57
07:38:07|68970.64
07:38:09|68963.83
07:38:10|68963.83
07:38:11|68956.
07:38:12|68956.
07:38:13|68956.
07:38:14|68956.
07:38:15|68956.
07:38:16|68956.
07:38:17|68956.
07:38:18|68958.35
07:38:19|68958.35
07:38:20|68958.35
07:38:21|68964.
07:38:23|68964.
07:38:23|68964.
07:38:25|68964.
07:38:25|68964.
07:38:27|68964.
07:38:27|68960.
07:38:29|68960.
07:38:30|68960.
07:38:31|68960.
07:38:32|68968.3
07:38:34|68971.99
07:38:35|68971.99
07:38:36|68971.99
07:38:37|68971.99
07:38:38|68971.99
07:38:39|68971.99
07:38:40|68971.99
07:38:41|68971.99
07:38:42|68971.99
07:38:43|68970.4
07:38:45|68970.4
07:38:45|68970.4
07:38:46|68970.41
07:38:48|68970.41
07:38:49|68970.41
07:38:51|68970.41
07:38:51|68970.41
07:38:53|68970.41
07:38:54|68970.41
07:38:55|68970.41
07:38:55|68970.41
07:38:57|68970.41
07:38:58|68970.41
07:38:59|68970.41
07:39:00|68970.41
07:39:01|68970.41
07:39:02|68970.41
07:39:03|68952.
07:39:04|68952.
07:39:05|68952.
07:39:06|68952.
07:39:07|68950.02
07:39:08|68950.02
07:39:09|68944.
07:39:11|68944.
07:39:11|68944.
07:39:12|68944.
07:39:13|68940.32
07:39:15|68940.32
07:39:15|68940.32
07:39:17|68940.32
07:39:17|68940.32
07:39:18|68940.31
07:39:20|68940.31
07:39:21|68940.31
07:39:22|68940.32
07:39:23|68940.32
07:39:24|68940.32
07:39:25|68940.32
07:39:26|68940.32
07:39:27|68940.32
07:39:28|68940.32
07:39:29|68940.32
07:39:30|68940.32
07:39:32|68940.32
07:39:32|68940.31
07:39:34|68940.31
07:39:35|68940.31
07:39:36|68940.31
07:39:38|68940.31
07:39:38|68940.32
07:39:40|68940.32
07:39:41|68940.32
07:39:42|68940.32
07:39:43|68940.32
07:39:44|68940.32
07:39:45|68940.32
07:39:47|68932.01
07:39:47|68932.
07:39:48|68932.
07:39:50|68932.
07:39:50|68932.
07:39:51|68932.
07:39:52|68944.5
07:39:54|68957.49
07:39:55|68957.49
07:39:56|68957.49
07:39:57|68957.49
07:39:58|68957.49
07:39:59|68957.49
07:40:00|68957.49
07:40:01|68957.49
07:40:02|68956.01
07:40:03|68956.01
07:40:05|68952.
07:40:05|68952.
07:40:07|68952.
07:40:08|68952.
07:40:08|68952.
07:40:10|68952.
07:40:11|68960.38
07:40:11|68960.38
07:40:13|68960.38
07:40:14|68960.38
07:40:15|68960.38
07:40:16|68960.38
07:40:16|68960.38
07:40:18|68960.38
07:40:19|68960.38
07:40:20|68960.38
07:40:21|68960.38
07:40:21|68960.38
07:40:23|68960.37
07:40:24|68967.98
07:40:24|68967.98
07:40:25|68967.98
07:40:27|68967.98
07:40:28|68967.98
07:40:29|68967.98
07:40:29|68967.98
07:40:30|68967.98
07:40:33|68965.37
07:40:35|68965.37
07:40:35|68965.37
07:40:37|68965.37
07:40:37|68967.43
07:40:39|68967.43
07:40:40|68967.43
07:40:40|68967.43
07:40:42|68967.43
07:40:43|68967.43
07:40:43|68967.43
07:40:44|68967.43
07:40:45|68967.43
07:40:47|68967.43
07:40:48|68967.43
07:40:48|68967.43
07:40:49|68967.43
07:40:51|68967.43
07:40:52|68967.43
07:40:53|68967.43
07:40:54|68967.43
07:40:55|68967.43
07:40:56|68967.43
07:40:57|68967.43
07:40:58|68967.43
07:40:59|68967.43
07:41:00|68967.43
07:41:01|68967.43
07:41:02|68967.43
07:41:03|68951.56
07:41:04|68951.56
07:41:05|68951.56
07:41:06|68951.56
07:41:08|68950.09
07:41:08|68951.34
07:41:09|68951.35
07:41:11|68951.35
07:41:11|68951.35
07:41:12|68951.35
07:41:13|68951.35
07:41:14|68951.35
07:41:16|68951.35
07:41:17|68951.35
07:41:18|68959.12
07:41:18|68959.12
07:41:20|68959.12
07:41:21|68959.12
07:41:22|68959.12
07:41:23|68959.12
07:41:24|68959.12
07:41:25|68959.12
07:41:26|68956.
07:41:27|68956.
07:41:28|68955.99
07:41:29|68956.
07:41:30|68956.
07:41:31|68955.99
07:41:32|68955.99
07:41:33|68955.99
07:41:35|68956.
07:41:36|68956.01
07:41:37|68948.02
07:41:38|68951.98
07:41:39|68956.01
07:41:40|68956.01
07:41:41|68956.01
07:41:42|68956.01
07:41:43|68960.
07:41:45|68960.
07:41:45|68960.
07:41:46|68960.
07:41:47|68960.
07:41:49|68960.
07:41:50|68960.
07:41:50|68960.
07:41:51|68960.
07:41:53|68960.
07:41:53|68960.
07:41:54|68960.
07:41:55|68960.
07:41:57|68960.
07:41:57|68960.
07:41:59|68960.
07:41:59|68960.
07:42:00|68960.
07:42:02|68960.
07:42:03|68960.
07:42:04|68960.
07:42:05|68960.
07:42:06|68960.
07:42:07|68964.2
07:42:08|68964.2
07:42:09|68964.21
07:42:10|68964.2
07:42:11|68964.2
07:42:12|68964.2
07:42:13|68964.2
07:42:14|68964.2
07:42:15|68964.2
07:42:17|68964.2
07:42:18|68964.2
07:42:19|68969.83
07:42:20|68969.83
07:42:21|68969.83
07:42:22|68969.83
07:42:23|68969.83
07:42:24|68969.83
07:42:25|68969.83
07:42:27|68969.83
07:42:27|68969.83
07:42:28|68969.83
07:42:29|68969.83
07:42:31|68973.75
07:42:31|68973.75
07:42:33|68973.74
07:42:34|68973.74
07:42:36|68973.74
07:42:38|68973.74
07:42:39|68973.74
07:42:41|68973.74
07:42:42|68973.75
07:42:43|68973.75
07:42:44|68973.75
07:42:45|68969.82
07:42:47|68969.82
07:42:47|68969.82
07:42:49|68969.82
07:42:50|68969.82
07:42:51|68969.82
07:42:52|68969.82
07:42:53|68969.82
07:42:54|68969.82
07:42:55|68969.82
07:42:56|68969.82
07:42:58|68969.82
07:42:59|68944.01
07:43:00|68944.01
07:43:01|68944.01
07:43:03|68944.01
07:43:03|68944.01
07:43:05|68944.01
07:43:06|68944.01
07:43:07|68944.01
07:43:08|68944.01
07:43:09|68944.01
07:43:10|68944.01
07:43:11|68944.01
07:43:13|68944.01
07:43:14|68944.01
07:43:14|68944.01
07:43:16|68944.01
07:43:17|68944.01
07:43:18|68944.
07:43:19|68944.
07:43:20|68944.
07:43:21|68951.65
07:43:23|68951.65
07:43:23|68951.65
07:43:24|68951.65
07:43:25|68951.65
07:43:26|68951.65
07:43:28|68951.65
07:43:28|68948.
07:43:30|68948.
07:43:31|68948.
07:43:32|68948.
07:43:32|68948.31
07:43:34|68948.31
07:43:36|68953.5
07:43:37|68953.5
07:43:39|68955.51
07:43:40|68955.51
07:43:41|68955.51
07:43:42|68955.51
07:43:43|68955.52
07:43:44|68955.52
07:43:44|68955.52
07:43:46|68955.52
07:43:47|68955.52
07:43:48|68955.52
07:43:49|68955.52
07:43:51|68955.52
07:43:51|68955.52
07:43:53|68955.52
07:43:53|68959.82
07:43:55|68964.
07:43:55|68964.
07:43:57|68964.
07:43:58|68967.87
07:43:59|68967.87
07:44:00|68967.87
07:44:01|68967.87
07:44:02|68967.87
07:44:03|68967.87
07:44:04|68967.87
07:44:05|68967.87
07:44:06|68967.87
07:44:07|68967.88
07:44:08|68967.88
07:44:09|68970.15
07:44:10|68970.15
07:44:12|68970.15
07:44:13|68975.32
07:44:13|68975.32
07:44:15|68975.32
07:44:16|68975.32
07:44:17|68975.33
07:44:17|68975.32
07:44:19|68975.32
07:44:20|68975.32
07:44:21|68975.32
07:44:22|68975.32
07:44:23|68975.33
07:44:23|68975.33
07:44:25|68975.33
07:44:25|68975.33
07:44:27|68975.32
07:44:28|68975.33
07:44:29|68975.33
07:44:31|68975.33
07:44:31|68975.33
07:44:32|68980.
07:44:33|68980.
07:44:34|68980.
07:44:36|68980.
07:44:37|68980.
07:44:38|68980.
07:44:39|68980.
07:44:41|68980.59
07:44:42|68980.59
07:44:43|68980.59
07:44:43|68980.6
07:44:44|68980.6
07:44:46|68972.02
07:44:46|68972.02
07:44:47|68972.02
07:44:49|68972.02
07:44:50|68972.02
07:44:52|68972.02
07:44:52|68972.
07:44:54|68972.01
07:44:54|68972.01
07:44:55|68972.01
07:44:57|68972.01
07:44:58|68972.01
07:44:59|68972.01
07:44:59|68972.01
07:45:00|68972.01
07:45:02|68972.
07:45:03|68972.
07:45:04|68972.
07:45:05|68972.
07:45:06|68972.
07:45:07|68972.
07:45:08|68972.
07:45:10|68972.
07:45:11|68972.
07:45:12|68972.
07:45:13|68976.2
07:45:14|68976.2
07:45:16|68976.21
07:45:17|68976.21
07:45:17|68976.21
07:45:18|68976.21
07:45:20|68976.21
07:45:21|68976.21
07:45:21|68976.01
07:45:22|68986.41
07:45:24|68986.41
07:45:25|68986.41
07:45:25|68984.06
07:45:27|68984.06
07:45:27|68984.06
07:45:29|68984.06
07:45:30|68984.06
07:45:31|68984.06
07:45:32|68984.06
07:45:33|68984.
07:45:34|68984.
07:45:35|68984.
07:45:36|68984.
07:45:38|68984.
07:45:38|68984.
07:45:39|68984.
07:45:41|68984.
07:45:42|68984.
07:45:44|68984.
07:45:45|68984.
07:45:46|68984.
07:45:47|68984.
07:45:48|68984.
07:45:49|68984.
07:45:50|68984.
07:45:51|68984.
07:45:53|68984.
07:45:53|68984.
07:45:54|68985.14
07:45:55|68985.14
07:45:57|68985.14
07:45:58|68985.14
07:45:59|68985.14
07:46:00|68985.14
07:46:01|68985.14
07:46:02|68985.14
07:46:03|68997.7
07:46:04|68997.7
07:46:05|68997.7
07:46:06|68997.7
07:46:07|69008.
07:46:08|69008.
07:46:09|69008.
07:46:10|69008.
07:46:11|69011.71
07:46:12|69011.71
07:46:13|69011.71
07:46:14|69011.85
07:46:15|69011.85
07:46:16|69011.85
07:46:17|69011.85
07:46:18|69011.99
07:46:19|69011.99
07:46:20|69011.99
07:46:21|69021.46
07:46:22|69026.54
07:46:23|69026.54
07:46:24|69026.54
07:46:26|69026.54
07:46:26|69026.54
07:46:27|69026.54
07:46:29|69026.54
07:46:30|69026.54
07:46:31|69026.54
07:46:31|69028.
07:46:33|69027.98
07:46:34|69027.98
07:46:34|69027.98
07:46:36|69016.
07:46:37|69016.
07:46:38|69016.
07:46:39|69016.
07:46:41|69016.
07:46:43|69015.14
07:46:44|69015.14
07:46:46|69015.14
07:46:46|69015.14
07:46:48|69015.14
07:46:49|69024.01
07:46:50|69024.02
07:46:51|69020.01
07:46:52|69020.01
07:46:52|69020.01
07:46:54|69020.01
07:46:56|69020.01
07:46:57|69020.01
07:46:58|69020.01
07:46:59|69020.01
07:47:00|69020.01
07:47:02|69020.01
07:47:03|69020.01
07:47:04|69020.01
07:47:05|69020.01
07:47:06|69024.
07:47:06|69024.
07:47:08|69024.
07:47:09|69024.
07:47:10|69024.
07:47:11|69024.
07:47:12|69024.
07:47:13|69024.
07:47:14|69024.
07:47:15|69024.
07:47:16|69024.
07:47:17|69024.
07:47:18|69020.2
07:47:18|69020.2
07:47:20|69020.2
07:47:21|69020.2
07:47:22|69020.2
07:47:23|69020.2
07:47:24|69023.98
07:47:25|69023.98
07:47:26|69023.98
07:47:27|69023.98
07:47:28|69023.98
07:47:29|69023.98
07:47:30|69023.98
07:47:31|69023.98
07:47:32|69029.73
07:47:33|69029.73
07:47:34|69029.73
07:47:36|69026.1
07:47:36|69026.1
07:47:37|68981.02
07:47:39|68981.02
07:47:40|68981.02
07:47:41|68981.02
07:47:42|68981.02
07:47:44|68981.02
07:47:45|68981.02
07:47:46|68981.02
07:47:47|68981.02
07:47:48|68981.02
07:47:49|68981.02
07:47:50|68988.
07:47:51|68988.
07:47:52|68988.
07:47:54|68987.99
07:47:55|68972.01
07:47:55|68972.01
07:47:57|68972.01
07:47:57|68972.01
07:47:58|68972.01
07:48:00|68972.01
07:48:01|68972.01
07:48:02|68972.01
07:48:02|68972.01
07:48:04|68972.01
07:48:05|68972.01
07:48:06|68972.01
07:48:07|68972.01
07:48:08|68972.01
07:48:09|68975.99
07:48:10|68975.99
07:48:11|68975.99
07:48:12|69004.47
07:48:13|69004.47
07:48:15|69004.47
07:48:16|69004.47
07:48:17|69004.47
07:48:17|69004.47
07:48:19|69008.
07:48:20|69008.
07:48:21|69008.
07:48:22|69008.
07:48:23|69008.
07:48:24|69008.
07:48:25|69008.
07:48:27|69008.
07:48:27|69008.
07:48:28|69008.75
07:48:30|69008.75
07:48:31|69008.75
07:48:32|69008.01
07:48:34|69005.05
07:48:34|69005.05
07:48:35|69005.05
07:48:37|69005.05
07:48:37|69005.05
07:48:38|69005.05
07:48:40|68996.01
07:48:41|68996.01
07:48:42|68996.
07:48:44|68996.
07:48:46|68996.
07:48:47|68996.
07:48:49|68984.
07:48:50|68984.
07:48:51|68984.
07:48:51|68984.
07:48:52|68984.
07:48:54|68984.
07:48:55|68984.
07:48:56|68984.
07:48:57|68984.
07:48:59|68984.
07:49:00|68984.
07:49:00|68995.86
07:49:01|68995.86
07:49:02|68995.86
07:49:04|69008.
07:49:05|69008.
07:49:06|69008.
07:49:07|69007.89
07:49:09|69007.89
07:49:10|69007.89
07:49:10|69008.
07:49:11|69008.
07:49:12|69008.
07:49:14|69008.
07:49:15|69008.
07:49:16|69004.01
07:49:17|69004.02
07:49:18|69004.02
07:49:19|69004.02
07:49:20|69004.02
07:49:21|69004.02
07:49:22|69000.
07:49:23|69000.
07:49:24|69000.
07:49:25|69000.
07:49:26|69000.
07:49:27|69000.
07:49:29|69000.
07:49:29|69000.
07:49:31|69000.
07:49:31|69000.
07:49:33|69014.89
07:49:33|69014.89
07:49:35|69014.89
07:49:35|69014.89
07:49:37|69014.89
07:49:37|69014.89
07:49:38|69014.89
07:49:40|69014.89
07:49:42|69014.89
07:49:43|69014.89
07:49:45|69014.89
07:49:46|69014.89
07:49:46|69014.89
07:49:48|69014.89
07:49:48|69014.89
07:49:50|69012.18
07:49:51|69012.18
07:49:52|69012.18
07:49:53|69012.17
07:49:54|69012.17
07:49:55|69012.17
07:49:56|69012.17
07:49:57|69012.17
07:49:58|69012.17
07:50:00|69012.17
07:50:00|69012.01
07:50:02|69012.01
07:50:02|69012.01
07:50:03|69012.2
07:50:05|69012.2
07:50:06|69012.2
07:50:06|69012.2
07:50:08|69012.2
07:50:10|69029.73
07:50:10|69029.73
07:50:11|69029.73
07:50:13|69029.73
07:50:14|69029.74
07:50:16|69029.74
07:50:17|69029.74
07:50:18|69029.74
07:50:19|69029.74
07:50:20|69029.74
07:50:21|69029.74
07:50:22|69029.74
07:50:23|69029.74
07:50:24|69029.74
07:50:26|69029.73
07:50:26|69029.73
07:50:28|69029.73
07:50:29|69029.73
07:50:29|69029.73
07:50:30|69029.73
07:50:31|69029.73
07:50:32|69034.01
07:50:34|69034.01
07:50:35|69034.01
07:50:35|69036.69
07:50:36|69036.69
07:50:37|69036.69
07:50:38|69036.69
07:50:40|69039.19
07:50:40|69039.19
07:50:43|69039.2
07:50:44|69039.19
07:50:45|69039.19
07:50:46|69039.19
07:50:47|69039.19
07:50:49|69039.19
07:50:49|69039.19
07:50:50|69039.19
07:50:52|69039.19
07:50:52|69039.19
07:50:54|69039.19
07:50:54|69039.19
07:50:56|69039.19
07:50:57|69039.19
07:50:58|69039.19
07:50:59|69039.19
07:51:01|69031.24
07:51:02|69031.57
07:51:03|69031.57
07:51:04|69031.57
07:51:05|69031.57
07:51:07|69031.57
07:51:08|69031.99
07:51:08|69031.99
07:51:09|69032.
07:51:10|69032.
07:51:12|69032.
07:51:13|69035.99
07:51:14|69035.99
07:51:15|69036.
07:51:17|69036.
07:51:18|69036.
07:51:20|69036.
07:51:20|69036.
07:51:21|69036.
07:51:22|69036.
07:51:23|69036.
07:51:25|69036.
07:51:25|69036.
07:51:26|69036.
07:51:28|69036.
07:51:28|69036.
07:51:30|69036.
07:51:31|69036.
07:51:32|69036.
07:51:33|69039.3
07:51:34|69039.3
07:51:35|69039.3
07:51:36|69039.3
07:51:37|69039.3
07:51:39|69039.3
07:51:39|69039.3
07:51:40|69039.3
07:51:41|69039.3
07:51:43|69039.3
07:51:44|69038.39
07:51:51|69038.39
07:51:51|69038.4
07:51:53|69038.4
07:51:54|69038.4
07:51:55|69038.4
07:51:56|69038.4
07:51:57|69038.4
07:51:58|69037.72
07:51:59|69037.72
07:52:00|69037.72
07:52:02|69037.72
07:52:02|69034.41
07:52:04|69034.41
07:52:05|69034.41
07:52:06|69034.41
07:52:07|69034.41
07:52:08|69034.41
07:52:09|69034.41
07:52:10|69034.41
07:52:11|69034.41
07:52:12|69034.41
07:52:13|69034.41
07:52:14|69034.41
07:52:15|69034.41
07:52:17|69034.41
07:52:18|69034.41
07:52:19|69036.
07:52:20|69035.99
07:52:20|69035.99
07:52:22|69036.
07:52:23|69036.
07:52:24|69036.
07:52:25|69036.
07:52:26|69036.
07:52:28|69036.
07:52:29|69035.99
07:52:31|69035.99
07:52:31|69035.99
07:52:33|69035.99
07:52:33|69035.99
07:52:34|69035.99
07:52:36|69035.99
07:52:37|69035.99
07:52:38|69035.99
07:52:39|69035.99
07:52:40|69038.79
07:52:41|69038.79
07:52:42|69038.79
07:52:44|69038.79
07:52:45|69038.79
07:52:46|69038.79
07:52:48|69038.79
07:52:49|69038.79
07:52:49|69040.97
07:52:51|69040.97
07:52:52|69040.96
07:52:53|69040.96
07:52:54|69040.96
07:52:56|69040.96
07:52:57|69040.97
07:52:58|69040.97
07:52:58|69040.97
07:53:00|69044.53
07:53:02|69044.53
07:53:03|69044.53
07:53:03|69047.02
07:53:05|69047.02
07:53:06|69047.02
07:53:07|69047.02
07:53:08|69047.02
07:53:09|69044.
07:53:10|69044.01
07:53:11|69044.01
07:53:13|69044.01
07:53:14|69044.01
07:53:14|69044.01
07:53:16|69044.01
07:53:17|69044.01
07:53:18|69044.01
07:53:19|69044.01
07:53:20|69044.01
07:53:21|69044.01
07:53:22|69044.01
07:53:23|69044.01
07:53:24|69044.01
07:53:26|69044.01
07:53:27|69044.01
07:53:28|69040.
07:53:30|69040.
07:53:31|69040.
07:53:32|69040.
07:53:33|69040.
07:53:34|69040.
07:53:35|69040.
07:53:36|69040.
07:53:37|69040.
07:53:38|69043.99
07:53:40|69043.99
07:53:40|69043.99
07:53:42|69043.99
07:53:42|69043.99
07:53:44|69043.99
07:53:46|69045.91
07:53:46|69045.91
07:53:47|69045.91
07:53:49|69045.91
07:53:50|69045.91
07:53:50|69045.91
07:53:52|69047.
07:53:53|69047.
07:53:54|69047.
07:53:56|69047.
07:53:56|69047.62
07:53:58|69047.62
07:53:59|69047.62
07:54:00|69047.62
07:54:01|69047.62
07:54:02|69047.62
07:54:03|69047.62
07:54:04|69047.62
07:54:05|69047.62
07:54:06|69047.62
07:54:07|69047.62
07:54:08|69047.62
07:54:09|69045.83
07:54:10|69045.83
07:54:11|69045.83
07:54:12|69045.83
07:54:13|69045.83
07:54:14|69045.83
07:54:15|69045.84
07:54:17|69045.84
07:54:17|69045.84
07:54:19|69045.83
07:54:19|69045.84
07:54:21|69045.84
07:54:21|69045.84
07:54:22|69045.84
07:54:24|69045.84
07:54:25|69045.84
07:54:26|69045.84
07:54:27|69045.84
07:54:28|69045.84
07:54:28|69045.84
07:54:30|69045.84
07:54:31|69045.84
07:54:32|69051.99
07:54:33|69051.99
07:54:34|69052.01
07:54:35|69052.01
07:54:36|69052.01
07:54:37|69052.01
07:54:38|69053.03
07:54:39|69052.97
07:54:40|69052.97
07:54:41|69052.97
07:54:42|69052.97
07:54:43|69052.97
07:54:44|69052.97
07:54:45|69052.97
07:54:47|69052.97
07:54:49|69052.97
07:54:50|69052.97
07:54:50|69052.97
07:54:52|69052.97
07:54:54|69052.97
07:54:55|69052.98
07:54:56|69052.97
07:54:57|69052.97
07:54:57|69052.97
07:54:58|69052.97
07:55:00|69052.97
07:55:00|69052.02
07:55:01|69052.02
07:55:03|69052.02
07:55:04|69052.01
07:55:04|69052.01
07:55:06|69052.01
07:55:07|69052.01
07:55:08|69052.01
07:55:08|69052.01
07:55:10|69052.01
07:55:11|69052.01
07:55:12|69052.01
07:55:13|69052.01
07:55:14|69052.01
07:55:15|69052.01
07:55:16|69052.01
07:55:17|69052.01
07:55:18|69052.01
07:55:19|69052.01
07:55:20|69052.01
07:55:21|69052.01
07:55:23|69052.01
07:55:23|69043.28
07:55:25|69043.28
07:55:26|69043.28
07:55:27|69043.28
07:55:28|69043.28
07:55:29|69043.28
07:55:30|69043.28
07:55:31|69032.
07:55:32|69032.
07:55:34|69032.
07:55:34|69032.
07:55:35|69032.
07:55:36|69032.
07:55:37|69032.
07:55:39|69032.
07:55:39|69032.
07:55:41|69032.
07:55:42|69032.
07:55:42|69032.
07:55:44|69032.
07:55:44|69032.
07:55:46|69032.
07:55:48|69032.
07:55:49|69032.
07:55:50|69032.
07:55:52|69035.99
07:55:53|69035.99
07:55:53|69035.99
07:55:55|69036.
07:55:57|69036.
07:55:58|69036.
07:56:00|69035.99
07:56:00|69035.99
07:56:02|69035.99
07:56:03|69036.
07:56:04|69036.
07:56:05|69036.
07:56:06|69036.
07:56:06|69036.
07:56:08|69036.
07:56:09|69036.
07:56:10|69036.
07:56:11|69036.
07:56:12|69036.
07:56:13|69036.
07:56:14|69039.99
07:56:15|69043.15
07:56:16|69043.15
07:56:17|69043.15
07:56:18|69043.15
07:56:19|69043.15
07:56:20|69043.15
07:56:21|69043.15
07:56:22|69043.15
07:56:23|69043.15
07:56:24|69043.15
07:56:26|69043.15
07:56:27|69043.15
07:56:27|69043.15
07:56:29|69039.98
07:56:30|69039.98
07:56:31|69039.98
07:56:32|69039.98
07:56:33|69039.98
07:56:34|69039.98
07:56:35|69039.98
07:56:36|69039.98
07:56:37|69039.98
07:56:38|69039.98
07:56:39|69039.98
07:56:40|69039.98
07:56:41|69039.99
07:56:42|69039.99
07:56:43|69039.99
07:56:44|69037.26
07:56:46|69037.26
07:56:47|69037.26
07:56:48|69029.85
07:56:48|69029.85
07:56:50|69029.85
07:56:51|69029.73
07:56:53|69029.73
07:56:54|69029.74
07:56:55|69029.74
07:56:56|69029.74
07:56:58|69029.74
07:56:59|69029.74
07:57:00|69029.74
07:57:01|69029.74
07:57:02|69029.73
07:57:04|69016.13
07:57:04|69016.13
07:57:05|69016.13
07:57:07|69016.13
07:57:08|69016.13
07:57:09|69016.13
07:57:10|69016.13
07:57:11|69015.28
07:57:12|69015.28
07:57:13|69015.28
07:57:14|69015.28
07:57:15|69015.28
07:57:17|69015.28
07:57:17|69015.28
07:57:18|69015.28
07:57:20|69015.28
07:57:21|69015.27
07:57:21|69015.27
07:57:22|69004.
07:57:24|69004.
07:57:24|69004.
07:57:25|69004.
07:57:27|69004.
07:57:28|69004.
07:57:29|69004.
07:57:30|69004.
07:57:31|69004.
07:57:31|69004.
07:57:33|69004.
07:57:34|69004.
07:57:35|69004.
07:57:36|69004.
07:57:36|69004.
07:57:38|69004.
07:57:39|69004.
07:57:40|69004.
07:57:41|69004.
07:57:42|69004.
07:57:43|69004.
07:57:44|69004.
07:57:46|69004.
07:57:47|69004.
07:57:48|69004.
07:57:50|69004.
07:57:51|69004.
07:57:52|69004.
07:57:53|69004.
07:57:54|69004.
07:57:56|69004.
07:57:57|69004.
07:57:58|69004.
07:57:59|69004.01
07:58:01|69004.01
07:58:02|69004.01
07:58:02|69004.01
07:58:03|69007.41
07:58:04|69007.41
07:58:06|69007.41
07:58:07|69008.
07:58:08|69008.
07:58:09|69008.
07:58:10|69008.
07:58:11|69008.
07:58:12|69007.99
07:58:14|69007.99
07:58:14|69007.99
07:58:15|69007.99
07:58:16|69007.99
07:58:18|69007.99
07:58:19|69007.99
07:58:20|69007.99
07:58:21|69007.99
07:58:22|69007.99
07:58:23|69007.99
07:58:25|69007.99
07:58:25|69008.
07:58:26|69008.
07:58:27|69008.
07:58:28|69008.
07:58:29|69008.
07:58:31|69008.
07:58:31|69008.
07:58:33|69008.
07:58:33|69008.
07:58:35|69008.
07:58:35|69008.
07:58:36|69008.
07:58:37|69008.
07:58:38|69008.
07:58:39|69008.
07:58:40|69008.
07:58:42|69008.
07:58:43|69008.
07:58:43|69008.
07:58:44|69008.
07:58:46|69008.
07:58:46|69008.
07:58:48|69007.99
07:58:49|68996.01
07:58:49|68996.01
07:58:52|68988.33
07:58:53|68988.33
07:58:55|68988.33
07:58:55|68988.33
07:58:56|68988.33
07:58:57|68988.33
07:58:59|68988.33
07:59:00|68988.33
07:59:00|68992.
07:59:01|68992.
07:59:03|68992.
07:59:04|68992.
07:59:06|68992.
07:59:07|68990.53
07:59:07|68990.53
07:59:09|68990.53
07:59:10|68990.53
07:59:10|68990.53
07:59:12|68990.53
07:59:13|68990.53
07:59:14|68990.53
07:59:15|68990.53
07:59:17|68990.53
07:59:17|68990.53
07:59:18|68990.53
07:59:19|68990.53
07:59:21|68990.53
07:59:22|68990.53
07:59:24|68990.53
07:59:24|68990.53
07:59:25|68990.53
07:59:26|68990.53
07:59:27|68990.53
07:59:28|68990.53
07:59:30|68990.53
07:59:30|68990.53
07:59:31|68990.53
07:59:33|68990.53
07:59:33|68990.52
07:59:34|68990.53
07:59:36|68990.53
07:59:36|68990.53
07:59:37|68990.53
07:59:39|68990.53
07:59:39|68990.53
07:59:41|68990.53
07:59:42|68990.53
07:59:44|68990.53
07:59:45|68990.53
07:59:45|68990.53
07:59:46|68990.53
07:59:47|68990.53
07:59:49|68990.53
07:59:49|68990.53
07:59:51|68990.52
07:59:53|68990.53
07:59:54|68990.53
07:59:55|68990.53
07:59:56|68996.
07:59:58|68996.
07:59:58|68996.
08:00:00|68996.
08:00:01|68996.
08:00:02|68996.
08:00:03|68996.
08:00:04|68996.
08:00:05|68992.68
08:00:06|68992.68
08:00:07|68992.68
08:00:08|68988.01
08:00:09|68988.01
08:00:10|68995.98
08:00:11|68992.08
08:00:13|68992.08
08:00:13|68992.08
08:00:15|68993.3
08:00:16|68993.3
08:00:18|68993.3
08:00:19|68993.3
08:00:20|68993.3
08:00:21|68993.3
08:00:22|68993.3
08:00:24|68993.3
08:00:26|68993.3
08:00:27|68993.65
08:00:28|68993.65
08:00:29|68993.65
08:00:30|68993.65
08:00:31|68993.65
08:00:32|68993.65
08:00:33|68993.65
08:00:34|68999.01
08:00:35|68999.01
08:00:37|68999.01
08:00:38|68999.01
08:00:39|68999.01
08:00:40|68999.01
08:00:41|68999.01
08:00:42|68999.02
08:00:43|68999.02
08:00:44|68999.02
08:00:45|68999.02
08:00:46|68999.02
08:00:47|68999.02
08:00:48|68999.02
08:00:49|69001.24
08:00:50|69001.24
08:00:51|69001.6
08:00:53|69001.6
08:00:54|69001.6
08:00:55|69001.6
08:00:56|69001.6
08:00:58|69000.01
08:00:58|69000.01
08:01:00|69003.27
08:01:01|69003.27
08:01:02|69003.27
08:01:04|69003.27
08:01:06|69003.27
08:01:06|69003.27
08:01:08|69003.27
08:01:09|69003.27
08:01:09|69003.27
08:01:10|69003.27
08:01:12|69020.54
08:01:13|69028.
08:01:14|69032.
08:01:15|69031.99
08:01:16|69031.99
08:01:17|69031.99
08:01:18|69031.99
08:01:19|69031.99
08:01:20|69031.99
08:01:21|69031.99
08:01:23|69031.99
08:01:23|69038.27
08:01:25|69038.27
08:01:25|69038.27
08:01:26|69038.27
08:01:28|69038.27
08:01:29|69038.27
08:01:29|69024.
08:01:30|69024.
08:01:31|69024.
08:01:32|69024.
08:01:33|69024.
08:01:34|69024.
08:01:36|69024.
08:01:36|69024.
08:01:38|69024.
08:01:38|69024.
08:01:40|69024.
08:01:40|69024.
08:01:41|69024.
08:01:42|69024.
08:01:43|69024.
08:01:45|69008.01
08:01:45|69008.01
08:01:46|69004.01
08:01:47|69004.01
08:01:48|69004.01
08:01:49|69004.01
08:01:51|69004.01
08:01:51|69004.01
08:01:53|69004.01
08:01:55|69004.
08:01:56|69004.
08:01:57|69004.
08:01:58|69004.
08:01:58|69004.
08:02:00|69004.
08:02:01|69004.
08:02:02|69024.
08:02:04|69023.99
08:02:04|69036.
08:02:06|69036.
08:02:07|69036.
08:02:07|69036.
08:02:09|69036.
08:02:10|69036.
08:02:11|69036.
08:02:11|69032.53
08:02:12|69024.01
08:02:14|69024.01
08:02:15|69024.01
08:02:16|69024.01
08:02:17|69024.
08:02:18|69024.
08:02:19|69020.
08:02:22|69020.
08:02:22|69020.
08:02:24|69020.
08:02:25|69020.
08:02:26|69020.
08:02:26|69020.
08:02:28|69020.
08:02:29|69020.
08:02:29|69020.
08:02:30|69020.
08:02:31|69020.
08:02:33|69032.02
08:02:35|69032.02
08:02:35|69032.02
08:02:37|69032.02
08:02:38|69032.02
08:02:39|69032.02
08:02:40|69032.02
08:02:41|69032.02
08:02:43|69032.01
08:02:44|69032.01
08:02:44|69032.01
08:02:45|69032.01
08:02:47|69032.01
08:02:47|69032.02
08:02:49|69032.02
08:02:50|69032.02
08:02:50|69032.02
08:02:52|69032.02
08:02:52|69032.02
08:02:55|69032.02
08:02:56|69032.02
08:02:58|69032.02
08:02:59|69032.02
08:02:59|69032.02
08:03:01|69032.02
08:03:02|69032.02
08:03:03|69032.02
08:03:04|69032.02
08:03:05|69035.34
08:03:06|69035.34
08:03:07|69035.35
08:03:08|69035.35
08:03:10|69035.35
08:03:10|69035.35
08:03:11|69035.35
08:03:13|69027.54
08:03:14|69027.54
08:03:15|69027.54
08:03:16|68985.91
08:03:17|68985.91
08:03:18|68985.91
08:03:19|68985.91
08:03:20|68985.91
08:03:21|68985.91
08:03:22|68984.97
08:03:23|68984.97
08:03:24|68984.97
08:03:25|68984.97
08:03:27|68984.97
08:03:27|68984.97
08:03:28|68984.97
08:03:29|68984.97
08:03:30|68976.46
08:03:31|68976.46
08:03:33|68972.
08:03:34|68972.
08:03:35|68968.4
08:03:35|68968.4
08:03:37|68956.
08:03:37|68956.
08:03:39|68956.
08:03:40|68956.
08:03:40|68956.
08:03:41|68956.
08:03:43|68956.
08:03:43|68956.
08:03:45|68956.
08:03:46|68956.
08:03:47|68956.
08:03:48|68948.
08:03:49|68948.
08:03:50|68948.
08:03:51|68948.
08:03:52|68948.
08:03:53|68948.
08:03:54|68948.
08:03:56|68948.
08:03:57|68948.
08:04:00|68948.
08:04:01|68928.01
08:04:02|68928.
08:04:03|68955.83
08:04:04|68955.99
08:04:05|68955.99
08:04:06|68955.99
08:04:07|68955.99
08:04:08|68946.81
08:04:10|68946.81
08:04:11|68946.81
08:04:11|68946.71
08:04:12|68939.99
08:04:13|68939.99
08:04:15|68939.99
08:04:16|68939.99
08:04:17|68939.99
08:04:18|68939.99
08:04:19|68939.99
08:04:20|68939.99
08:04:21|68939.99
08:04:22|68940.
08:04:23|68940.
08:04:25|68940.
08:04:25|68940.
08:04:27|68939.98
08:04:28|68939.98
08:04:29|68939.98
08:04:29|68939.98
08:04:30|68939.98
08:04:31|68927.47
08:04:33|68919.05
08:04:34|68916.19
08:04:35|68911.98
08:04:36|68911.98
08:04:37|68911.98
08:04:38|68911.98
08:04:39|68911.98
08:04:40|68911.98
08:04:41|68911.98
08:04:42|68911.98
08:04:43|68911.98
08:04:44|68911.98
08:04:45|68911.98
08:04:46|68911.98
08:04:48|68911.98
08:04:49|68911.98
08:04:49|68900.75
08:04:51|68900.75
08:04:52|68900.75
08:04:52|68900.75
08:04:53|68900.75
08:04:54|68900.75
08:04:56|68900.75
08:04:58|68900.75
08:04:58|68900.75
08:05:00|68900.75
08:05:01|68900.75
08:05:03|68900.75
08:05:04|68900.75
08:05:05|68900.75
08:05:06|68900.74
08:05:07|68900.74
08:05:09|68900.74
08:05:10|68900.74
08:05:12|68900.74
08:05:13|68900.74
08:05:13|68900.74
08:05:14|68900.74
08:05:16|68900.74
08:05:17|68900.74
08:05:17|68900.74
08:05:19|68900.74
08:05:20|68895.95
08:05:20|68895.95
08:05:21|68895.95
08:05:23|68895.95
08:05:23|68895.95
08:05:25|68895.95
08:05:26|68895.95
08:05:28|68895.95
08:05:28|68895.95
08:05:30|68895.95
08:05:31|68895.95
08:05:31|68895.95
08:05:33|68895.95
08:05:34|68885.71
08:05:36|68885.71
08:05:36|68866.02
08:05:38|68866.02
08:05:39|68866.02
08:05:39|68866.02
08:05:41|68866.02
08:05:41|68866.02
08:05:43|68866.02
08:05:43|68866.02
08:05:45|68866.02
08:05:45|68866.02
08:05:47|68866.02
08:05:47|68868.
08:05:49|68868.
08:05:49|68871.97
08:05:50|68871.97
08:05:51|68867.99
08:05:53|68867.99
08:05:54|68867.99
08:05:55|68867.99
08:05:55|68867.99
08:05:56|68867.99
08:05:59|68862.8
08:06:00|68862.8
08:06:00|68862.8
08:06:01|68862.8
08:06:02|68864.03
08:06:04|68864.03
08:06:06|68864.03
08:06:07|68864.03
08:06:08|68864.03
08:06:10|68864.03
08:06:10|68864.03
08:06:11|68864.03
08:06:13|68864.03
08:06:15|68864.03
08:06:17|68864.03
08:06:18|68862.73
08:06:19|68862.73
08:06:20|68862.73
08:06:21|68862.73
08:06:22|68862.73
08:06:23|68862.73
08:06:25|68888.
08:06:26|68888.
08:06:26|68888.
08:06:28|68911.99
08:06:29|68911.99
08:06:29|68911.99
08:06:31|68911.99
08:06:32|68911.99
08:06:33|68911.99
08:06:34|68911.99
08:06:35|68911.99
08:06:36|68911.99
08:06:37|68915.63
08:06:38|68915.63
08:06:39|68915.63
08:06:40|68915.63
08:06:41|68915.63
08:06:43|68915.63
08:06:44|68915.63
08:06:44|68915.63
08:06:46|68915.63
08:06:46|68915.63
08:06:47|68908.
08:06:49|68908.
08:06:50|68908.01
08:06:51|68908.01
08:06:52|68908.01
08:06:53|68908.01
08:06:54|68908.01
08:06:55|68908.01
08:06:56|68908.01
08:06:57|68915.99
08:06:58|68915.99
08:07:00|68924.
08:07:01|68924.
08:07:02|68924.
08:07:03|68924.
08:07:04|68924.
08:07:06|68924.
08:07:06|68919.72
08:07:07|68919.72
08:07:09|68919.71
08:07:10|68919.71
08:07:10|68911.99
08:07:12|68911.99
08:07:13|68911.99
08:07:13|68911.99
08:07:16|68911.99
08:07:17|68911.99
08:07:18|68911.99
08:07:19|68911.99
08:07:20|68904.
08:07:21|68904.
08:07:22|68904.
08:07:23|68904.
08:07:24|68904.
08:07:25|68904.
08:07:26|68904.
08:07:28|68904.
08:07:28|68904.
08:07:29|68904.
08:07:30|68904.
08:07:31|68904.
08:07:33|68904.
08:07:33|68904.
08:07:35|68904.
08:07:36|68904.
08:07:37|68904.
08:07:37|68904.
08:07:38|68904.
08:07:40|68904.
08:07:41|68904.
08:07:42|68904.
08:07:43|68904.
08:07:44|68904.
08:07:46|68904.
08:07:47|68912.89
08:07:47|68912.89
08:07:48|68912.89
08:07:49|68917.48
08:07:50|68920.
08:07:51|68920.
08:07:52|68920.
08:07:53|68920.
08:07:54|68920.
08:07:55|68920.
08:07:57|68920.
08:07:57|68920.
08:07:58|68920.
08:07:59|68920.
08:08:01|68921.97
08:08:02|68921.97
08:08:03|68921.97
08:08:04|68921.97
08:08:05|68938.28
08:08:06|68938.28
08:08:09|68938.28
08:08:10|68938.28
08:08:11|68938.28
08:08:11|68938.28
08:08:12|68938.28
08:08:14|68938.28
08:08:15|68938.28
08:08:15|68944.
08:08:16|68944.
08:08:18|68944.
08:08:19|68952.
08:08:20|68952.
08:08:21|68956.
08:08:22|68956.
08:08:23|68956.
08:08:24|68956.
08:08:25|68956.
08:08:27|68952.01
08:08:28|68952.01
08:08:30|68952.01
08:08:31|68952.01
08:08:31|68952.01
08:08:33|68952.01
08:08:34|68955.99
08:08:35|68955.99
08:08:36|68955.99
08:08:37|68955.99
08:08:38|68955.99
08:08:39|68955.99
08:08:39|68955.99
08:08:41|68955.99
08:08:42|68955.99
08:08:43|68955.99
08:08:44|68955.99
08:08:45|68955.99
08:08:46|68955.99
08:08:47|68955.99
08:08:48|68955.99
08:08:49|68955.99
08:08:50|68955.99
08:08:51|68955.99
08:08:53|68955.99
08:08:54|68955.99
08:08:55|68956.11
08:08:56|68956.11
08:08:57|68956.11
08:08:58|68956.11
08:08:59|68956.11
08:09:01|68955.99
08:09:02|68955.99
08:09:04|68955.99
08:09:04|68955.99
08:09:05|68955.99
08:09:06|68955.99
08:09:08|68944.
08:09:08|68944.
08:09:10|68944.
08:09:11|68944.
08:09:12|68944.
08:09:13|68944.
08:09:14|68944.
08:09:15|68944.
08:09:17|68944.
08:09:17|68944.
08:09:18|68944.
08:09:19|68944.
08:09:20|68944.
08:09:21|68944.
08:09:23|68944.
08:09:24|68944.
08:09:25|68944.
08:09:26|68944.
08:09:27|68944.
08:09:28|68944.
08:09:28|68944.
08:09:29|68944.
08:09:30|68944.
08:09:32|68944.
08:09:33|68944.
08:09:34|68952.
08:09:36|68952.
08:09:37|68952.
08:09:38|68952.
08:09:39|68952.
08:09:39|68952.
08:09:40|68952.
08:09:42|68952.
08:09:43|68952.
08:09:44|68952.
08:09:45|68952.
08:09:46|68952.
08:09:47|68952.
08:09:48|68952.
08:09:49|68952.
08:09:51|68952.
08:09:51|68952.
08:09:52|68952.
08:09:53|68952.
08:09:56|68952.
08:09:57|68952.
08:09:57|68952.
08:09:58|68952.
08:09:59|68952.
08:10:02|68952.
08:10:03|68952.
08:10:04|68952.
08:10:05|68952.
08:10:06|68952.
08:10:08|68959.54
08:10:08|68959.54
08:10:10|68959.54
08:10:10|68959.54
08:10:12|68959.54
08:10:12|68959.54
08:10:14|68959.54
08:10:14|68959.54
08:10:16|68959.54
08:10:17|68959.54
08:10:17|68959.54
08:10:19|68959.54
08:10:20|68959.54
08:10:21|68959.54
08:10:22|68959.54
08:10:23|68959.54
08:10:24|68959.54
08:10:26|68959.54
08:10:26|68959.54
08:10:27|68959.54
08:10:28|68959.54
08:10:29|68959.54
08:10:31|68959.54
08:10:32|68956.78
08:10:34|68956.78
08:10:35|68956.78
08:10:35|68956.78
08:10:37|68956.78
08:10:37|68956.78
08:10:38|68956.78
08:10:40|68956.78
08:10:40|68956.78
08:10:41|68956.78
08:10:42|68956.78
08:10:43|68956.78
08:10:44|68956.78
08:10:47|68956.79
08:10:48|68956.79
08:10:49|68956.79
08:10:50|68956.79
08:10:51|68956.79
08:10:52|68956.79
08:10:54|68956.79
08:10:54|68956.79
08:10:56|68956.79
08:10:57|68956.79
08:10:58|68956.79
08:10:59|68956.79
08:11:00|68956.79
08:11:01|68956.79
08:11:03|68956.79
08:11:04|68956.79
08:11:04|68956.79
08:11:06|68956.79
08:11:07|68956.78
08:11:08|68956.78
08:11:10|68956.78
08:11:11|68956.79
08:11:12|68956.79
08:11:13|68956.79
08:11:14|68956.79
08:11:16|68956.79
08:11:17|68956.79
08:11:18|68956.79
08:11:19|68956.79
08:11:20|68956.79
08:11:21|68956.79
08:11:23|68956.79
08:11:24|68983.26
08:11:24|68983.26
08:11:26|68983.26
08:11:27|68983.26
08:11:28|68993.8
08:11:29|68993.8
08:11:30|69004.
08:11:31|69004.
08:11:33|69004.
08:11:33|69004.
08:11:35|69003.72
08:11:36|69003.72
08:11:36|69003.72
08:11:38|69003.72
08:11:38|69003.72
08:11:40|69003.72
08:11:41|69003.72
08:11:42|69003.72
08:11:43|68996.61
08:11:44|68996.61
08:11:45|68996.61
08:11:46|68996.61
08:11:48|68996.61
08:11:48|68996.61
08:11:49|68996.61
08:11:50|68996.61
08:11:52|68996.61
08:11:52|68996.61
08:11:53|68996.61
08:11:55|68996.61
08:11:56|68996.61
08:11:56|68996.61
08:11:57|68996.61
08:11:59|69036.
08:12:00|69036.
08:12:01|69035.99
08:12:02|69036.
08:12:03|69036.
08:12:04|69036.
08:12:06|69025.67
08:12:08|69031.77
08:12:09|69031.77
08:12:10|69031.77
08:12:10|69031.77
08:12:13|69040.28
08:12:14|69076.47
08:12:15|69082.24
08:12:17|69090.9
08:12:17|69099.99
08:12:19|69099.99
08:12:19|69100.
08:12:21|69100.
08:12:22|69100.
08:12:23|69100.
08:12:24|69100.
08:12:26|69100.
08:12:27|69100.
08:12:27|69092.
08:12:28|69092.
08:12:29|69092.
08:12:30|69092.
08:12:31|69096.
08:12:33|69096.
08:12:33|69096.
08:12:35|69100.
08:12:36|69100.
08:12:36|69100.
08:12:38|69100.
08:12:39|69100.
08:12:40|69100.
08:12:41|69105.92
08:12:42|69111.15
08:12:43|69111.14
08:12:44|69111.14
08:12:45|69111.14
08:12:46|69111.14
08:12:47|69111.14
08:12:48|69104.88
08:12:49|69104.88
08:12:50|69104.88
08:12:51|69104.88
08:12:52|69104.88
08:12:54|69104.88
08:12:54|69104.88
08:12:55|69112.38
08:12:57|69119.95
08:12:57|69119.95
08:12:59|69119.95
08:13:00|69119.95
08:13:00|69123.95
08:13:01|69131.51
08:13:03|69131.51
08:13:04|69139.99
08:13:05|69164.
08:13:06|69164.03
08:13:07|69164.03
08:13:08|69164.03
08:13:09|69168.03
08:13:10|69176.
08:13:11|69179.99
08:13:13|69179.99
08:13:14|69179.99
08:13:14|69179.99
08:13:16|69179.99
08:13:17|69147.51
08:13:19|69147.51
08:13:19|69147.51
08:13:20|69147.51
08:13:22|69147.51
08:13:23|69128.72
08:13:25|69128.72
08:13:26|69128.71
08:13:26|69128.71
08:13:27|69128.71
08:13:28|69128.71
08:13:29|69128.71
08:13:31|69128.71
08:13:33|69128.71
08:13:33|69128.71
08:13:35|69119.99
08:13:35|69119.99
08:13:36|69119.99
08:13:37|69119.99
08:13:39|69119.99
08:13:40|69119.99
08:13:42|69119.99
08:13:42|69119.99
08:13:44|69119.99
08:13:44|69119.99
08:13:46|69119.99
08:13:46|69119.99
08:13:47|69113.03
08:13:49|69113.03
08:13:51|69113.03
08:13:52|69113.03
08:13:53|69113.03
08:13:55|69104.
08:13:56|69104.
08:13:56|69104.
08:13:58|69104.
08:13:59|69104.
08:13:59|69104.
08:14:01|69104.
08:14:02|69096.
08:14:03|69096.
08:14:04|69096.
08:14:06|69088.
08:14:08|69088.
08:14:09|69088.
08:14:10|69088.
08:14:11|69088.
08:14:12|69088.
08:14:13|69088.
08:14:13|69088.
08:14:16|69088.
08:14:17|69088.
08:14:17|69095.86
08:14:18|69095.86
08:14:19|69095.86
08:14:21|69095.86
08:14:22|69116.
08:14:22|69116.
08:14:24|69112.02
08:14:24|69104.01
08:14:26|69104.01
08:14:27|69104.01
08:14:29|69104.01
08:14:29|69104.01
08:14:31|69104.01
08:14:32|69104.01
08:14:33|69104.01
08:14:34|69104.01
08:14:35|69101.44
08:14:36|69101.44
08:14:37|69101.44
08:14:38|69092.
08:14:40|69092.
08:14:40|69092.
08:14:41|69092.
08:14:42|69092.
08:14:44|69092.
08:14:45|69092.
08:14:47|69092.
08:14:48|69092.
08:14:49|69092.
08:14:50|69092.
08:14:51|69092.
08:14:52|69092.
08:14:53|69092.
08:14:54|69092.
08:14:55|69090.16
08:14:56|69090.16
08:14:57|69090.16
08:14:58|69090.16
08:14:59|69088.01
08:15:00|69088.01
08:15:02|69088.01
08:15:03|69088.01
08:15:04|69088.01
08:15:05|69088.01
08:15:06|69088.01
08:15:07|69088.01
08:15:10|69088.01
08:15:11|69088.01
08:15:11|69088.01
08:15:12|69088.01
08:15:14|69088.01
08:15:15|69088.01
08:15:16|69099.22
08:15:18|69099.22
08:15:18|69099.22
08:15:20|69099.22
08:15:22|69099.22
08:15:22|69099.22
08:15:24|69099.22
08:15:24|69099.22
08:15:26|69114.54
08:15:27|69114.54
08:15:28|69114.54
08:15:29|69114.54
08:15:30|69115.48
08:15:31|69115.48
08:15:32|69115.48
08:15:33|69115.48
08:15:35|69115.48
08:15:35|69115.48
08:15:36|69115.48
08:15:37|69115.48
08:15:38|69115.48
08:15:39|69120.17
08:15:40|69120.17
08:15:41|69120.17
08:15:42|69120.17
08:15:43|69120.17
08:15:44|69120.17
08:15:46|69120.17
08:15:46|69120.17
08:15:48|69120.17
08:15:48|69120.17
08:15:50|69120.17
08:15:51|69120.17
08:15:52|69132.82
08:15:53|69132.82
08:15:53|69139.02
08:15:55|69139.02
08:15:57|69139.02
08:15:57|69136.02
08:15:58|69136.02
08:15:59|69136.02
08:16:00|69136.02
08:16:01|69136.02
08:16:02|69136.02
08:16:03|69136.02
08:16:04|69136.02
08:16:06|69136.02
08:16:07|69136.02
08:16:09|69136.02
08:16:10|69136.02
08:16:11|69136.02
08:16:13|69136.02
08:16:14|69136.02
08:16:16|69128.01
08:16:17|69128.01
08:16:18|69128.13
08:16:18|69128.13
08:16:20|69128.13
08:16:21|69128.13
08:16:22|69128.13
08:16:24|69128.13
08:16:24|69128.13
08:16:25|69128.13
08:16:27|69128.13
08:16:27|69128.13
08:16:28|69128.13
08:16:30|69128.13
08:16:31|69128.13
08:16:31|69128.13
08:16:32|69128.13
08:16:34|69128.13
08:16:36|69129.13
08:16:37|69129.13
08:16:38|69129.13
08:16:39|69129.13
08:16:40|69129.13
08:16:41|69129.13
08:16:42|69129.13
08:16:43|69129.13
08:16:44|69129.13
08:16:46|69129.13
08:16:46|69129.13
08:16:47|69129.13
08:16:48|69128.
08:16:49|69116.02
08:16:50|69116.02
08:16:52|69116.01
08:16:53|69116.01
08:16:54|69116.01
08:16:56|69116.01
08:16:57|69095.63
08:16:57|69095.63
08:16:59|69095.63
08:17:00|69095.63
08:17:01|69095.63
08:17:02|69095.63
08:17:03|69095.63
08:17:04|69095.63
08:17:05|69095.63
08:17:06|69095.63
08:17:07|69095.63
08:17:09|69095.63
08:17:10|69095.63
08:17:12|69095.63
08:17:13|69095.63
08:17:14|69095.63
08:17:15|69095.63
08:17:17|69095.63
08:17:18|69095.63
08:17:19|69079.99
08:17:19|69079.99
08:17:20|69079.99
08:17:22|69079.99
08:17:23|69079.99
08:17:25|69079.99
08:17:26|69080.
08:17:27|69080.
08:17:28|69079.99
08:17:29|69079.99
08:17:30|69073.36
08:17:30|69072.2
08:17:32|69072.2
08:17:34|69072.2
08:17:35|69072.2
08:17:36|69072.2
08:17:36|69072.2
08:17:38|69072.2
08:17:39|69072.2
08:17:41|69072.2
08:17:42|69072.2
08:17:42|69072.2
08:17:44|69072.2
08:17:45|69072.2
08:17:46|69072.2
08:17:47|69072.2
08:17:48|69072.2
08:17:49|69072.2
08:17:50|69072.2
08:17:51|69072.2
08:17:53|69072.2
08:17:53|69071.99
08:17:55|69071.99
08:17:56|69071.99
08:17:57|69071.99
08:17:58|69071.99
08:17:59|69071.99
08:18:01|69071.99
08:18:02|69075.99
08:18:03|69076.
08:18:04|69076.
08:18:06|69076.
08:18:06|69076.
08:18:07|69076.
08:18:08|69076.
08:18:11|69091.02
08:18:11|69076.01
08:18:13|69076.01
08:18:14|69076.01
08:18:15|69076.01
08:18:17|69076.01
08:18:17|69076.01
08:18:18|69076.01
08:18:20|69076.01
08:18:20|69076.01
08:18:22|69076.01
08:18:22|69076.01
08:18:23|69080.01
08:18:25|69042.81
08:18:26|69056.
08:18:27|69056.
08:18:28|69056.
08:18:29|69056.
08:18:30|69056.
08:18:32|69064.
08:18:33|69076.
08:18:34|69076.
08:18:35|69076.
08:18:37|69076.
08:18:38|69076.
08:18:40|69076.
08:18:40|69076.
08:18:41|69087.99
08:18:42|69087.99
08:18:43|69087.99
08:18:45|69087.99
08:18:46|69087.99
08:18:47|69087.99
08:18:48|69087.99
08:18:49|69087.99
08:18:50|69087.99
08:18:52|69087.99
08:18:52|69087.99
08:18:54|69087.99
08:18:54|69087.99
08:18:55|69087.99
08:18:57|69087.99
08:18:58|69087.99
08:18:59|69087.99
08:19:00|69087.99
08:19:01|69078.01
08:19:01|69072.02
08:19:03|69072.02
08:19:03|69072.02
08:19:04|69072.02
08:19:05|69072.02
08:19:07|69072.02
08:19:08|69072.02
08:19:08|69072.02
08:19:11|69072.01
08:19:12|69072.01
08:19:13|69072.01
08:19:14|69072.01
08:19:15|69072.01
08:19:16|69072.01
08:19:18|69072.01
08:19:19|69072.01
08:19:20|69072.01
08:19:20|69072.01
08:19:22|69072.01
08:19:22|69072.01
08:19:23|69072.01
08:19:25|69072.01
08:19:26|69072.01
08:19:27|69072.01
08:19:28|69072.01
08:19:29|69072.01
08:19:30|69072.01
08:19:32|69072.01
08:19:32|69072.01
08:19:33|69072.01
08:19:35|69064.01
08:19:36|69064.01
08:19:37|69064.01
08:19:39|69064.01
08:19:40|69064.01
08:19:41|69064.01
08:19:42|69064.01
08:19:42|69064.01
08:19:43|69064.01
08:19:45|69064.01
08:19:46|69064.01
08:19:47|69064.01
08:19:49|69064.01
08:19:49|69064.01
08:19:51|69064.01
08:19:52|69064.01
08:19:53|69072.
08:19:53|69072.
08:19:55|69072.
08:19:56|69072.
08:19:57|69072.
08:19:57|69072.
08:19:59|69072.
08:20:00|69072.
08:20:01|69072.
08:20:02|69072.
08:20:03|69064.
08:20:04|69064.
08:20:05|69064.
08:20:06|69064.
08:20:07|69052.
08:20:08|69052.
08:20:09|69052.
08:20:11|69052.
08:20:12|69052.
08:20:13|69052.
08:20:13|69052.
08:20:15|69052.
08:20:16|69052.
08:20:17|69052.
08:20:18|69068.
08:20:19|69068.
08:20:20|69068.
08:20:21|69068.
08:20:22|69068.
08:20:23|69068.
08:20:24|69068.
08:20:26|69068.
08:20:27|69068.
08:20:28|69068.
08:20:29|69068.
08:20:31|69068.
08:20:32|69088.
08:20:33|69094.9
08:20:34|69094.9
08:20:35|69094.9
08:20:36|69094.9
08:20:37|69094.9
08:20:39|69094.9
08:20:40|69090.88
08:20:40|69090.88
08:20:42|69090.88
08:20:42|69090.88
08:20:43|69090.88
08:20:44|69090.88
08:20:45|69090.88
08:20:47|69090.88
08:20:48|69090.88
08:20:50|69090.88
08:20:51|69090.88
08:20:52|69090.88
08:20:54|69090.88
08:20:54|69090.88
08:20:55|69090.88
08:20:57|69090.88
08:20:59|69090.88
08:20:59|69090.88
08:21:01|69090.88
08:21:02|69090.88
08:21:03|69090.87
08:21:03|69090.87
08:21:04|69090.87
08:21:06|69090.87
08:21:07|69090.87
08:21:08|69090.87
08:21:09|69090.87
08:21:10|69083.28
08:21:10|69083.28
08:21:11|69083.28
08:21:13|69080.
08:21:15|69080.
08:21:17|69080.
08:21:18|69080.
08:21:19|69080.
08:21:20|69080.
08:21:21|69080.
08:21:22|69080.
08:21:23|69080.
08:21:24|69080.
08:21:26|69080.
08:21:27|69080.
08:21:28|69080.
08:21:29|69080.
08:21:31|69080.
08:21:32|69080.
08:21:32|69080.
08:21:34|69080.
08:21:35|69080.
08:21:36|69080.
08:21:36|69080.
08:21:37|69080.
08:21:38|69080.
08:21:40|69080.
08:21:41|69080.
08:21:42|69108.
08:21:43|69108.
08:21:44|69108.
08:21:44|69108.
08:21:45|69108.
08:21:47|69108.
08:21:48|69108.
08:21:49|69108.
08:21:50|69108.
08:21:51|69108.
08:21:52|69108.
08:21:53|69108.
08:21:54|69108.
08:21:55|69108.
08:21:56|69108.
08:21:57|69108.
08:21:58|69108.
08:21:59|69108.
08:22:00|69108.
08:22:02|69108.
08:22:02|69108.
08:22:03|69108.
08:22:05|69108.
08:22:06|69108.
08:22:07|69108.
08:22:08|69108.
08:22:09|69108.
08:22:10|69108.
08:22:11|69108.
08:22:12|69108.
08:22:14|69115.99
08:22:15|69115.99
08:22:17|69115.99
08:22:17|69115.99
08:22:18|69115.99
08:22:20|69115.99
08:22:21|69115.99
08:22:21|69115.99
08:22:22|69115.99
08:22:24|69115.99
08:22:25|69115.99
08:22:26|69115.99
08:22:27|69115.98
08:22:29|69115.98
08:22:30|69115.98
08:22:30|69115.98
08:22:32|69115.98
08:22:33|69115.98
08:22:34|69114.39
08:22:36|69114.39
08:22:37|69114.39
08:22:37|69114.39
08:22:38|69114.39
08:22:40|69114.39
08:22:40|69114.39
08:22:42|69114.39
08:22:43|69114.39
08:22:44|69114.39
08:22:44|69114.39
08:22:46|69114.39
08:22:47|69114.39
08:22:48|69112.
08:22:49|69112.
08:22:50|69112.
08:22:51|69112.
08:22:52|69114.4
08:22:53|69114.4
08:22:54|69114.4
08:22:55|69114.4
08:22:56|69114.4
08:22:58|69114.4
08:22:58|69114.4
08:22:59|69114.39
08:23:00|69114.39
08:23:01|69114.39
08:23:02|69114.39
08:23:03|69114.39
08:23:04|69114.39
08:23:05|69114.39
08:23:06|69114.39
08:23:07|69114.39
08:23:08|69114.39
08:23:09|69114.39
08:23:10|69114.39
08:23:11|69114.39
08:23:12|69114.39
08:23:13|69114.39
08:23:15|69114.39
08:23:16|69114.39
08:23:17|69114.39
08:23:18|69114.39
08:23:19|69114.39
08:23:20|69114.39
08:23:22|69114.39
08:23:23|69100.
08:23:24|69100.
08:23:25|69100.
08:23:27|69100.
08:23:27|69100.
08:23:29|69100.
08:23:30|69100.
08:23:32|69100.
08:23:32|69100.
08:23:33|69092.
08:23:34|69088.
08:23:36|69088.
08:23:37|69088.
08:23:37|69082.88
08:23:39|69082.88
08:23:40|69082.88
08:23:41|69082.88
08:23:42|69072.
08:23:44|69072.
08:23:44|69072.
08:23:45|69072.
08:23:47|69060.01
08:23:47|69056.
08:23:48|69056.
08:23:50|69052.01
08:23:50|69052.01
08:23:52|69052.01
08:23:53|69048.
08:23:54|69048.
08:23:55|69048.
08:23:56|69048.
08:23:58|69044.01
08:23:58|69044.
08:23:59|69044.
08:24:00|69044.
08:24:01|69044.
08:24:02|69044.
08:24:03|69038.12
08:24:04|69038.12
08:24:05|69038.12
08:24:06|69038.12
08:24:07|69038.12
08:24:08|69038.12
08:24:10|69038.12
08:24:10|69038.12
08:24:11|69038.12
08:24:13|69038.12
08:24:13|69038.12
08:24:16|69038.11
08:24:16|69038.11
08:24:18|69038.11
08:24:19|69038.11
08:24:21|69038.11
08:24:22|69038.11
08:24:23|69038.11
08:24:25|69038.11
08:24:25|69038.11
08:24:27|69038.11
08:24:27|69038.11
08:24:29|69038.11
08:24:30|69038.11
08:24:31|69038.11
08:24:32|69038.11
08:24:33|69038.11
08:24:35|69038.11
08:24:35|69038.11
08:24:36|69044.02
08:24:37|69044.02
08:24:39|69044.02
08:24:39|69044.02
08:24:40|69044.02
08:24:42|69044.02
08:24:42|69044.02
08:24:43|69044.02
08:24:45|69044.02
08:24:45|69044.02
08:24:46|69044.02
08:24:47|69044.02
08:24:48|69044.02
08:24:49|69044.02
08:24:51|69044.02
08:24:52|69049.65
08:24:52|69049.65
08:24:53|69049.65
08:24:55|69049.65
08:24:55|69049.65
08:24:56|69049.66
08:24:58|69049.66
08:24:59|69049.66
08:25:00|69049.66
08:25:02|69049.66
08:25:02|69049.66
08:25:04|69049.66
08:25:04|69049.66
08:25:05|69049.66
08:25:06|69049.66
08:25:08|69049.66
08:25:08|69049.66
08:25:09|69049.66
08:25:11|69049.66
08:25:12|69049.66
08:25:14|69049.66
08:25:14|69049.66
08:25:16|69049.66
08:25:18|69049.66
08:25:19|69049.66
08:25:20|69049.66
08:25:22|69048.
08:25:23|69048.
08:25:23|69048.
08:25:25|69048.
08:25:26|69040.04
08:25:27|69040.04
08:25:28|69040.03
08:25:30|69040.03
08:25:30|69040.03
08:25:31|69040.04
08:25:33|69040.04
08:25:34|69040.04
08:25:34|69040.04
08:25:36|69043.61
08:25:37|69043.61
08:25:38|69043.61
08:25:38|69043.61
08:25:39|69043.61
08:25:41|69043.61
08:25:42|69043.61
08:25:43|69043.61
08:25:44|69043.61
08:25:45|69043.61
08:25:46|69043.61
08:25:48|69043.61
08:25:48|69043.61
08:25:50|69043.61
08:25:52|69043.61
08:25:52|69043.61
08:25:53|69043.61
08:25:55|69043.61
08:25:56|69043.61
08:25:57|69043.61
08:25:58|69043.61
08:26:00|69043.61
08:26:00|69043.61
08:26:02|69043.61
08:26:02|69043.61
08:26:04|69043.61
08:26:05|69043.61
08:26:07|69043.61
08:26:07|69043.61
08:26:08|69043.61
08:26:10|69043.61
08:26:10|69043.61
08:26:12|69043.61
08:26:13|69043.61
08:26:14|69043.61
08:26:14|69043.61
08:26:16|69043.61
08:26:18|69043.61
08:26:20|69041.13
08:26:20|69041.13
08:26:21|69041.13
08:26:23|69041.13
08:26:23|69041.13
08:26:25|69041.13
08:26:25|69041.13
08:26:27|69041.13
08:26:28|69041.13
08:26:29|69048.
08:26:30|69048.
08:26:31|69048.
08:26:32|69048.
08:26:33|69048.
08:26:35|69048.
08:26:35|69048.
08:26:37|69048.
08:26:37|69052.22
08:26:38|69052.22
08:26:39|69052.22
08:26:40|69052.22
08:26:41|69052.22
08:26:43|69052.22
08:26:43|69052.22
08:26:44|69052.22
08:26:45|69052.22
08:26:46|69052.22
08:26:47|69052.22
08:26:48|69052.22
08:26:50|69052.22
08:26:50|69052.22
08:26:52|69052.22
08:26:53|69052.22
08:26:54|69048.84
08:26:56|69048.84
08:26:56|69048.84
08:26:57|69048.84
08:26:59|69048.84
08:26:59|69048.84
08:27:00|69048.84
08:27:02|69048.84
08:27:02|69048.84
08:27:04|69048.84
08:27:06|69048.84
08:27:06|69048.85
08:27:08|69048.85
08:27:09|69048.85
08:27:10|69048.85
08:27:12|69048.85
08:27:12|69048.85
08:27:13|69048.85
08:27:14|69048.85
08:27:15|69048.85
08:27:16|69048.85
08:27:18|69048.85
08:27:20|69048.85
08:27:21|69048.85
08:27:22|69048.85
08:27:23|69048.85
08:27:25|69067.98
08:27:26|69067.98
08:27:28|69067.98
08:27:28|69067.98
08:27:29|69067.98
08:27:30|69067.98
08:27:32|69067.98
08:27:33|69067.98
08:27:33|69067.98
08:27:35|69057.84
08:27:37|69057.84
08:27:38|69057.84
08:27:39|69057.84
08:27:40|69057.84
08:27:41|69052.01
08:27:42|69052.01
08:27:43|69052.01
08:27:45|69052.01
08:27:46|69052.01
08:27:46|69052.01
08:27:47|69052.01
08:27:48|69052.01
08:27:50|69052.01
08:27:51|69052.01
08:27:52|69052.01
08:27:53|69052.01
08:27:54|69052.01
08:27:55|69052.01
08:27:56|69052.01
08:27:57|69052.01
08:27:58|69052.01
08:27:59|69052.01
08:28:00|69052.01
08:28:01|69068.03
08:28:02|69068.03
08:28:04|69079.62
08:28:04|69079.62
08:28:06|69079.62
08:28:06|69083.27
08:28:08|69083.27
08:28:08|69083.27
08:28:10|69083.27
08:28:10|69083.27
08:28:12|69083.27
08:28:13|69083.27
08:28:14|69083.27
08:28:14|69083.27
08:28:16|69083.27
08:28:17|69083.27
08:28:18|69083.27
08:28:19|69083.27
08:28:21|69083.27
08:28:22|69083.27
08:28:24|69083.27
08:28:24|69083.27
08:28:25|69083.27
08:28:27|69083.27
08:28:28|69083.27
08:28:29|69083.27
08:28:31|69083.27
08:28:32|69083.27
08:28:33|69083.27
08:28:34|69083.27
08:28:35|69096.01
08:28:36|69096.01
08:28:37|69096.01
08:28:38|69096.01
08:28:39|69096.01
08:28:40|69096.01
08:28:41|69096.
08:28:42|69096.01
08:28:43|69096.02
08:28:44|69096.02
08:28:45|69096.02
08:28:47|69096.02
08:28:47|69096.02
08:28:48|69096.02
08:28:50|69096.02
08:28:51|69096.02
08:28:51|69096.02
08:28:52|69096.02
08:28:53|69096.02
08:28:54|69096.02
08:28:56|69096.02
08:28:57|69096.02
08:28:57|69096.02
08:28:59|69096.02
08:29:01|69096.02
08:29:01|69096.02
08:29:03|69096.02
08:29:04|69096.02
08:29:05|69096.02
08:29:06|69096.02
08:29:07|69096.02
08:29:08|69096.02
08:29:09|69096.02
08:29:11|69096.02
08:29:11|69096.02
08:29:13|69099.99
08:29:13|69099.99
08:29:15|69099.99
08:29:15|69099.99
08:29:16|69099.99
08:29:17|69099.99
08:29:18|69099.99
08:29:20|69099.99
08:29:21|69099.99
08:29:23|69099.99
08:29:24|69099.99
08:29:25|69099.99
08:29:25|69099.99
08:29:26|69099.99
08:29:27|69099.99
08:29:29|69099.98
08:29:30|69099.98
08:29:32|69099.98
08:29:33|69099.98
08:29:33|69099.98
08:29:35|69099.98
08:29:36|69099.98
08:29:37|69099.98
08:29:38|69099.98
08:29:38|69099.98
08:29:39|69099.98
08:29:40|69099.98
08:29:42|69099.98
08:29:43|69099.98
08:29:44|69099.98
08:29:45|69099.98
08:29:46|69099.98
08:29:47|69099.98
08:29:48|69099.98
08:29:49|69099.98
08:29:51|69099.98
08:29:51|69084.01
08:29:52|69084.01
08:29:54|69084.01
08:29:55|69091.98
08:29:56|69091.98
08:29:56|69091.98
08:29:58|69091.98
08:29:59|69091.99
08:30:00|69091.99
08:30:02|69091.99
08:30:03|69091.99
08:30:04|69091.99
08:30:05|69091.99
08:30:06|69091.99
08:30:07|69078.97
08:30:08|69078.97
08:30:09|69078.97
08:30:10|69078.97
08:30:12|69078.97
08:30:12|69078.97
08:30:13|69078.97
08:30:14|69078.97
08:30:15|69078.97
08:30:16|69078.97
08:30:18|69078.97
08:30:19|69078.97
08:30:19|69078.97
08:30:21|69078.97
08:30:22|69078.97
08:30:23|69078.97
08:30:25|69078.97
08:30:26|69078.97
08:30:27|69078.97
08:30:28|69080.
08:30:30|69080.
08:30:31|69080.
08:30:31|69080.
08:30:32|69080.
08:30:34|69080.
08:30:34|69080.
08:30:37|69080.
08:30:38|69080.
08:30:39|69080.
08:30:40|69080.
08:30:41|69080.
08:30:42|69080.
08:30:43|69080.
08:30:45|69080.
08:30:46|69080.
08:30:47|69080.
08:30:48|69080.
08:30:48|69080.
08:30:50|69080.
08:30:50|69080.
08:30:51|69080.
08:30:52|69080.
08:30:53|69080.
08:30:55|69080.
08:30:55|69080.
08:30:56|69080.
08:30:58|69076.86
08:30:58|69076.86
08:31:00|69076.86
08:31:00|69076.86
08:31:01|69076.86
08:31:03|69076.86
08:31:04|69076.86
08:31:04|69076.86
08:31:05|69076.86
08:31:07|69076.86
08:31:08|69076.86
08:31:09|69076.86
08:31:10|69076.86
08:31:11|69076.86
08:31:12|69076.86
08:31:13|69076.86
08:31:14|69076.86
08:31:15|69076.86
08:31:16|69076.86
08:31:17|69076.86
08:31:18|69076.86
08:31:19|69076.86
08:31:20|69076.86
08:31:21|69076.86
08:31:23|69076.86
08:31:24|69076.86
08:31:25|69076.86
08:31:26|69076.86
08:31:28|69076.86
08:31:28|69076.86
08:31:30|69076.86
08:31:32|69076.86
08:31:33|69076.86
08:31:34|69076.85
08:31:35|69076.85
08:31:36|69076.85
08:31:36|69076.85
08:31:38|69076.85
08:31:39|69076.85
08:31:41|69076.85
08:31:41|69076.85
08:31:42|69076.85
08:31:43|69076.85
08:31:44|69076.85
08:31:46|69076.85
08:31:47|69076.85
08:31:48|69076.85
08:31:48|69076.85
08:31:50|69076.85
08:31:51|69076.85
08:31:52|69076.85
08:31:53|69076.85
08:31:54|69076.85
08:31:55|69076.85
08:31:56|69076.85
08:31:57|69076.85
08:31:58|69076.85
08:31:59|69076.85
08:32:00|69076.85
08:32:02|69076.85
08:32:02|69076.85
08:32:03|69076.85
08:32:05|69076.85
08:32:05|69076.85
08:32:06|69060.8
08:32:07|69060.8
08:32:09|69060.79
08:32:09|69060.8
08:32:10|69060.8
08:32:12|69060.8
08:32:13|69060.8
08:32:13|69060.8
08:32:14|69060.8
08:32:16|69060.8
08:32:17|69060.8
08:32:17|69060.8
08:32:19|69060.8
08:32:20|69060.8
08:32:21|69060.8
08:32:22|69060.8
08:32:24|69060.8
08:32:26|69061.36
08:32:27|69061.36
08:32:28|69061.36
08:32:30|69061.36
08:32:30|69060.79
08:32:31|69060.79
08:32:32|69060.79
08:32:34|69060.79
08:32:34|69052.
08:32:35|69052.
08:32:37|69052.
08:32:38|69052.
08:32:39|69052.
08:32:39|69052.
08:32:41|69052.
08:32:42|69065.54
08:32:43|69065.54
08:32:45|69065.54
08:32:45|69065.54
08:32:46|69068.
08:32:47|69068.
08:32:49|69068.
08:32:49|69068.
08:32:50|69068.
08:32:51|69068.
08:32:53|69068.
08:32:54|69068.
08:32:54|69068.
08:32:56|69068.
08:32:57|69068.
08:32:57|69068.
08:32:59|69068.
08:33:00|69068.
08:33:01|69068.
08:33:02|69068.
08:33:03|69068.
08:33:04|69056.
08:33:05|69056.
08:33:06|69056.
08:33:07|69056.
08:33:08|69056.
08:33:09|69056.
08:33:10|69056.
08:33:11|69056.
08:33:12|69056.
08:33:13|69056.
08:33:14|69056.
08:33:15|69056.
08:33:16|69062.68
08:33:17|69062.68
08:33:18|69062.68
08:33:20|69062.68
08:33:20|69062.68
08:33:21|69062.68
08:33:22|69062.68
08:33:24|69062.68
08:33:25|69062.68
08:33:27|69062.68
08:33:28|69062.68
08:33:30|69062.68
08:33:31|69079.71
08:33:32|69080.
08:33:33|69080.
08:33:35|69080.
08:33:35|69080.
08:33:36|69080.
08:33:37|69080.
08:33:39|69080.
08:33:40|69080.
08:33:42|69092.
08:33:42|69092.
08:33:44|69092.
08:33:44|69092.
08:33:45|69092.
08:33:46|69092.
08:33:47|69091.99
08:33:48|69091.99
08:33:50|69091.99
08:33:50|69091.99
08:33:52|69091.99
08:33:53|69091.99
08:33:54|69091.99
08:33:54|69091.99
08:33:56|69091.99
08:33:57|69091.99
08:33:58|69091.99
08:33:59|69091.99
08:34:01|69091.99
08:34:01|69091.99
08:34:02|69091.99
08:34:04|69091.99
08:34:05|69091.99
08:34:06|69064.08
08:34:07|69061.12
08:34:08|69061.12
08:34:09|69061.12
08:34:10|69061.12
08:34:11|69061.12
08:34:12|69061.12
08:34:13|69061.12
08:34:15|69061.12
08:34:15|69061.12
08:34:17|69061.12
08:34:18|69061.12
08:34:19|69061.12
08:34:19|69061.12
08:34:20|69061.12
08:34:21|69061.12
08:34:22|69061.12
08:34:23|69061.12
08:34:26|69061.12
08:34:27|69061.12
08:34:28|69061.12
08:34:29|69061.12
08:34:29|69061.12
08:34:31|69061.12
08:34:32|69061.12
08:34:33|69061.12
08:34:35|69061.12
08:34:35|69061.12
08:34:37|69061.12
08:34:38|69061.12
08:34:39|69061.12
08:34:39|69059.86
08:34:41|69059.86
08:34:42|69059.86
08:34:43|69059.86
08:34:44|69059.86
08:34:46|69059.86
08:34:47|69059.86
08:34:48|69059.86
08:34:48|69059.86
08:34:49|69055.16
08:34:51|69055.16
08:34:51|69055.16
08:34:52|69055.16
08:34:54|69055.16
08:34:55|69055.16
08:34:56|69055.16
08:34:57|69055.16
08:34:58|69055.16
08:34:59|69055.16
08:35:00|69055.16
08:35:02|69055.16
08:35:03|69055.16
08:35:04|69055.16
08:35:04|69055.16
08:35:06|69055.16
08:35:08|69055.16
08:35:09|69062.46
08:35:10|69062.46
08:35:11|69062.46
08:35:11|69067.99
08:35:13|69067.99
08:35:14|69067.99
08:35:15|69067.99
08:35:16|69067.99
08:35:17|69067.99
08:35:18|69067.99
08:35:19|69067.99
08:35:20|69067.99
08:35:21|69067.99
08:35:22|69067.99
08:35:24|69067.99
08:35:24|69067.99
08:35:25|69067.99
08:35:27|69067.99
08:35:28|69067.99
08:35:30|69067.99
08:35:31|69067.99
08:35:32|69067.99
08:35:33|69067.99
08:35:34|69067.99
08:35:35|69067.99
08:35:37|69067.99
08:35:38|69067.99
08:35:39|69067.99
08:35:40|69067.99
08:35:41|69067.99
08:35:42|69067.99
08:35:43|69067.99
08:35:44|69067.99
08:35:45|69067.56
08:35:47|69067.56
08:35:48|69067.56
08:35:48|69067.56
08:35:51|69067.56
08:35:51|69067.56
08:35:52|69067.56
08:35:54|69067.56
08:35:55|69067.56
08:35:55|69067.56
08:35:56|69067.56
08:35:58|69067.56
08:35:58|69067.56
08:35:59|69067.56
08:36:00|69067.56
08:36:01|69067.56
08:36:03|69067.56
08:36:04|69067.56
08:36:05|69067.56
08:36:06|69067.56
08:36:08|69068.
08:36:08|69068.
08:36:09|69068.
08:36:11|69068.
08:36:12|69068.
08:36:13|69068.
08:36:14|69068.
08:36:15|69068.
08:36:16|69068.
08:36:17|69068.
08:36:19|69068.
08:36:19|69068.
08:36:20|69068.
08:36:21|69068.
08:36:23|69068.
08:36:24|69068.
08:36:26|69068.
08:36:27|69068.
08:36:28|69068.
08:36:29|69056.02
08:36:30|69056.02
08:36:31|69056.02
08:36:32|69056.02
08:36:33|69056.02
08:36:34|69056.02
08:36:35|69056.02
08:36:36|69056.02
08:36:37|69056.02
08:36:39|69056.02
08:36:39|69059.99
08:36:40|69059.99
08:36:42|69059.99
08:36:42|69059.99
08:36:43|69059.99
08:36:44|69059.99
08:36:46|69059.99
08:36:46|69059.99
08:36:48|69059.99
08:36:49|69059.99
08:36:50|69059.99
08:36:51|69059.99
08:36:52|69059.98
08:36:53|69059.98
08:36:53|69059.98
08:36:55|69059.98
08:36:57|69059.98
08:36:57|69059.98
08:36:59|69059.98
08:36:59|69059.98
08:37:00|69059.98
08:37:02|69059.98
08:37:02|69059.98
08:37:04|69059.98
08:37:05|69059.98
08:37:06|69059.98
08:37:07|69059.98
08:37:09|69059.98
08:37:09|69059.98
08:37:11|69059.98
08:37:12|69059.98
08:37:13|69059.98
08:37:13|69059.98
08:37:16|69059.98
08:37:17|69051.31
08:37:18|69051.31
08:37:18|69051.31
08:37:20|69051.31
08:37:20|69051.31
08:37:21|69051.31
08:37:23|69051.31
08:37:24|69051.99
08:37:25|69051.99
08:37:26|69051.99
08:37:27|69051.99
08:37:29|69051.99
08:37:31|69051.99
08:37:32|69051.99
08:37:34|69051.99
08:37:35|69051.99
08:37:35|69051.99
08:37:37|69051.99
08:37:38|69051.99
08:37:39|69051.99
08:37:40|69051.99
08:37:41|69051.99
08:37:41|69051.99
08:37:43|69051.99
08:37:44|69047.99
08:37:46|69047.99
08:37:47|69047.99
08:37:48|69047.99
08:37:48|69047.99
08:37:50|69047.99
08:37:51|69047.99
08:37:51|69047.99
08:37:53|69047.99
08:37:54|69047.99
08:37:55|69047.99
08:37:55|69047.99
08:37:56|69047.99
08:37:57|69047.99
08:37:59|69047.99
08:38:00|69047.99
08:38:01|69047.99
08:38:02|69047.99
08:38:03|69047.99
08:38:04|69047.99
08:38:06|69047.99
08:38:06|69047.99
08:38:07|69047.99
08:38:09|69047.99
08:38:10|69047.99
08:38:10|69047.99
08:38:11|69047.99
08:38:12|69047.99
08:38:13|69047.99
08:38:14|69047.99
08:38:15|69044.3
08:38:17|69044.3
08:38:18|69044.3
08:38:19|69044.3
08:38:20|69044.3
08:38:21|69044.3
08:38:22|69044.3
08:38:23|69044.29
08:38:24|69044.29
08:38:25|69044.29
08:38:26|69044.29
08:38:27|69044.29
08:38:28|69044.29
08:38:29|69044.29
08:38:30|69044.29
08:38:31|69044.29
08:38:33|69044.29
08:38:34|69044.29
08:38:36|69044.29
08:38:36|69044.29
08:38:38|69034.01
08:38:39|69034.01
08:38:40|69034.01
08:38:41|69034.01
08:38:42|69034.01
08:38:43|69034.01
08:38:44|69034.01
08:38:45|69034.01
08:38:47|69034.01
08:38:47|69034.01
08:38:49|69034.01
08:38:49|69034.01
08:38:51|69034.01
08:38:51|69034.01
08:38:53|69034.01
08:38:54|69034.
08:38:54|69034.
08:38:56|69034.
08:38:56|69034.
08:38:58|69034.
08:38:59|69034.01
08:39:00|69034.01
08:39:01|69034.01
08:39:03|69034.01
08:39:04|69034.01
08:39:05|69034.01
08:39:05|69034.01
08:39:07|69034.01
08:39:07|69034.01
08:39:09|69034.01
08:39:10|69034.01
08:39:10|69034.01
08:39:12|69034.01
08:39:13|69034.01
08:39:14|69034.01
08:39:15|69034.01
08:39:17|69034.01
08:39:18|69034.01
08:39:18|69034.01
08:39:20|69034.01
08:39:21|69034.01
08:39:22|69034.01
08:39:22|69034.01
08:39:24|69034.01
08:39:24|69034.01
08:39:26|69034.01
08:39:27|69034.01
08:39:28|69034.01
08:39:29|69034.01
08:39:31|69068.
08:39:32|69068.
08:39:33|69068.
08:39:35|69068.
08:39:36|69068.
08:39:36|69069.62
08:39:38|69069.62
08:39:38|69069.62
08:39:39|69069.62
08:39:40|69069.62
08:39:41|69069.62
08:39:43|69069.62
08:39:43|69069.62
08:39:45|69069.62
08:39:46|69071.99
08:39:47|69071.99
08:39:48|69071.99
08:39:49|69071.99
08:39:50|69071.99
08:39:51|69071.99
08:39:52|69071.99
08:39:53|69071.99
08:39:54|69071.99
08:39:55|69071.99
08:39:57|69071.99
08:39:57|69071.99
08:39:58|69071.99
08:39:59|69071.99
08:40:00|69071.99
08:40:01|69071.99
08:40:02|69071.99
08:40:03|69071.99
08:40:05|69071.99
08:40:06|69071.99
08:40:06|69071.99
08:40:07|69071.99
08:40:08|69071.99
08:40:10|69071.99
08:40:11|69071.99
08:40:12|69071.99
08:40:13|69071.99
08:40:14|69071.99
08:40:15|69071.99
08:40:16|69071.99
08:40:17|69053.6
08:40:18|69053.6
08:40:19|69053.6
08:40:20|69053.6
08:40:21|69053.6
08:40:22|69053.6
08:40:23|69053.6
08:40:24|69053.61
08:40:26|69053.61
08:40:26|69053.61
08:40:27|69053.61
08:40:28|69053.61
08:40:29|69053.61
08:40:31|69053.61
08:40:32|69053.61
08:40:34|69053.61
08:40:35|69053.61
08:40:36|69053.61
08:40:38|69053.61
08:40:39|69053.61
08:40:39|69053.61
08:40:40|69053.61
08:40:41|69053.61
08:40:43|69053.61
08:40:44|69053.61
08:40:45|69053.61
08:40:46|69053.61
08:40:47|69053.61
08:40:48|69053.61
08:40:49|69053.61
08:40:50|69053.61
08:40:51|69053.61
08:40:52|69053.61
08:40:54|69053.61
08:40:55|69053.61
08:40:56|69053.61
08:40:57|69053.61
08:40:58|69053.61
08:40:59|69053.61
08:41:00|69053.61
08:41:01|69053.61
08:41:02|69053.61
08:41:03|69053.61
08:41:04|69053.61
08:41:06|69053.61
08:41:06|69053.61
08:41:07|69053.61
08:41:08|69053.61
08:41:10|69053.61
08:41:10|69053.61
08:41:11|69053.61
08:41:12|69053.61
08:41:13|69053.61
08:41:14|69045.15
08:41:15|69045.15
08:41:16|69045.15
08:41:17|69045.15
08:41:18|69045.15
08:41:19|69045.15
08:41:22|69045.15
08:41:22|69045.15
08:41:24|69045.15
08:41:24|69045.15
08:41:25|69045.15
08:41:26|69045.15
08:41:27|69045.15
08:41:28|69045.15
08:41:29|69045.15
08:41:30|69045.15
08:41:31|69045.15
08:41:34|69045.15
08:41:34|69045.15
08:41:35|69045.15
08:41:37|69045.15
08:41:38|69045.15
08:41:40|69045.15
08:41:41|69045.15
08:41:42|69045.15
08:41:44|69045.15
08:41:45|69045.15
08:41:46|69054.94
08:41:47|69054.94
08:41:48|69054.94
08:41:49|69054.94
08:41:50|69054.95
08:41:51|69054.95
08:41:51|69054.95
08:41:53|69054.95
08:41:54|69054.95
08:41:55|69054.95
08:41:56|69054.95
08:41:58|69054.95
08:41:58|69054.95
08:41:59|69054.95
08:42:00|69054.95
08:42:02|69054.95
08:42:03|69054.95
08:42:04|69054.95
08:42:06|69054.95
08:42:07|69054.95
08:42:08|69054.95
08:42:09|69054.95
08:42:10|69054.95
08:42:11|69054.95
08:42:11|69054.95
08:42:13|69054.95
08:42:14|69054.95
08:42:15|69054.95
08:42:16|69054.95
08:42:18|69054.95
08:42:18|69054.95
08:42:19|69054.95
08:42:20|69054.95
08:42:21|69054.95
08:42:23|69054.95
08:42:24|69054.95
08:42:24|69054.95
08:42:25|69054.95
08:42:26|69054.95
08:42:27|69054.95
08:42:28|69054.95
08:42:30|69054.95
08:42:30|69054.95
08:42:32|69054.95
08:42:34|69067.99
08:42:34|69067.99
08:42:36|69067.99
08:42:38|69067.99
08:42:39|69067.99
08:42:40|69067.99
08:42:41|69067.99
08:42:43|69053.17
08:42:43|69053.17
08:42:44|69053.17
08:42:46|69053.17
08:42:46|69053.17
08:42:49|69053.17
08:42:49|69053.17
08:42:50|69053.17
08:42:52|69053.17
08:42:52|69053.17
08:42:53|69060.33
08:42:54|69060.33
08:42:55|69060.33
08:42:57|69060.33
08:42:58|69060.33
08:42:59|69060.33
08:43:00|69060.32
08:43:01|69060.32
08:43:02|69060.32
08:43:03|69060.32
08:43:04|69060.32
08:43:05|69060.32
08:43:06|69060.32
08:43:08|69060.32
08:43:08|69060.32
08:43:10|69060.32
08:43:10|69060.32
08:43:12|69060.32
08:43:12|69060.32
08:43:13|69060.32
08:43:14|69060.32
08:43:16|69060.32
08:43:17|69060.32
08:43:18|69060.32
08:43:19|69060.32
08:43:19|69060.32
08:43:21|69060.32
08:43:22|69060.32
08:43:23|69060.32
08:43:24|69060.32
08:43:25|69060.32
08:43:26|69060.32
08:43:27|69060.32
08:43:28|69060.32
08:43:30|69060.32
08:43:30|69060.32
08:43:31|69060.32
08:43:33|69060.32
08:43:34|69060.32
08:43:35|69060.32
08:43:36|69060.32
08:43:37|69060.32
08:43:38|69060.32
08:43:39|69060.32
08:43:40|69060.32
08:43:41|69060.32
08:43:42|69060.32
08:43:43|69060.32
08:43:45|69072.5
08:43:45|69072.5
08:43:46|69072.5
08:43:47|69072.5
08:43:49|69072.5
08:43:50|69072.5
08:43:51|69072.5
08:43:52|69072.5
08:43:52|69072.5
08:43:54|69072.5
08:43:55|69072.5
08:43:56|69072.5
08:43:57|69072.5
08:43:58|69072.5
08:43:59|69072.5
08:44:00|69072.5
08:44:01|69072.5
08:44:03|69072.5
08:44:04|69072.49
08:44:05|69072.5
08:44:06|69072.5
08:44:06|69072.5
08:44:07|69072.5
08:44:09|69072.5
08:44:10|69072.5
08:44:11|69072.5
08:44:12|69072.5
08:44:13|69072.5
08:44:14|69072.5
08:44:15|69072.5
08:44:17|69079.41
08:44:18|69079.41
08:44:19|69079.41
08:44:20|69079.42
08:44:21|69079.42
08:44:22|69079.42
08:44:23|69079.42
08:44:24|69079.42
08:44:25|69079.42
08:44:25|69079.42
08:44:27|69079.42
08:44:28|69079.42
08:44:29|69079.42
08:44:29|69079.42
08:44:30|69079.42
08:44:32|69079.42
08:44:33|69079.42
08:44:33|69079.42
08:44:34|69079.42
08:44:36|69079.42
08:44:37|69079.42
08:44:38|69079.42
08:44:39|69079.42
08:44:40|69079.42
08:44:41|69072.51
08:44:42|69072.51
08:44:43|69072.51
08:44:45|69072.51
08:44:46|69072.51
08:44:46|69072.51
08:44:48|69072.51
08:44:49|69072.51
08:44:50|69072.51
08:44:52|69072.51
08:44:52|69072.51
08:44:53|69072.51
08:44:55|69072.51
08:44:56|69072.51
08:44:56|69072.51
08:44:58|69072.51
08:44:59|69072.5
08:45:00|69072.5
08:45:01|69062.02
08:45:03|69062.02
08:45:03|69062.02
08:45:04|69062.02
08:45:05|69062.02
08:45:06|69062.02
08:45:07|69062.02
08:45:09|69062.02
08:45:10|69063.99
08:45:11|69063.99
08:45:11|69063.99
08:45:12|69063.99
08:45:15|69063.99
08:45:15|69063.99
08:45:16|69063.99
08:45:17|69063.99
08:45:18|69063.99
08:45:19|69063.99
08:45:20|69063.99
08:45:21|69063.99
08:45:22|69063.99
08:45:23|69063.99
08:45:24|69063.99
08:45:26|69063.99
08:45:27|69063.99
08:45:28|69063.99
08:45:29|69063.99
08:45:30|69063.99
08:45:31|69063.99
08:45:32|69063.99
08:45:33|69063.99
08:45:34|69063.99
08:45:35|69052.01
08:45:37|69052.01
08:45:38|69052.01
08:45:40|69052.01
08:45:40|69052.01
08:45:41|69052.01
08:45:43|69052.01
08:45:44|69056.02
08:45:45|69056.02
08:45:47|69056.02
08:45:48|69056.02
08:45:49|69056.02
08:45:51|69056.02
08:45:52|69056.02
08:45:52|69056.02
08:45:53|69056.02
08:45:55|69056.02
08:45:56|69056.02
08:45:56|69056.02
08:45:58|69056.02
08:45:58|69056.02
08:46:00|69056.02
08:46:01|69056.02
08:46:02|69056.02
08:46:03|69056.02
08:46:03|69056.01
08:46:05|69056.01
08:46:06|69056.01
08:46:06|69056.01
08:46:08|69056.01
08:46:08|69056.01
08:46:10|69056.01
08:46:10|69056.
08:46:12|69056.
08:46:12|69056.
08:46:13|69056.
08:46:15|69056.
08:46:16|69056.
08:46:16|69056.
08:46:18|69056.
08:46:19|69056.
08:46:19|69056.
08:46:21|69056.
08:46:22|69056.
08:46:23|69056.
08:46:24|69056.
08:46:25|69056.
08:46:26|69056.
08:46:27|69056.
08:46:28|69056.
08:46:29|69056.
08:46:30|69056.
08:46:31|69056.
08:46:32|69056.
08:46:33|69056.
08:46:35|69056.
08:46:35|69056.
08:46:36|69056.
08:46:38|69056.
08:46:39|69056.
08:46:41|69052.01
08:46:42|69052.01
08:46:43|69052.01
08:46:45|69052.01
08:46:45|69052.01
08:46:47|69044.01
08:46:47|69044.01
08:46:49|69044.01
08:46:49|69044.01
08:46:50|69044.01
08:46:52|69044.01
08:46:53|69044.01
08:46:54|69044.01
08:46:55|69044.01
08:46:55|69044.01
08:46:56|69044.01
08:46:57|69044.01
08:46:59|69044.01
08:47:00|69044.01
08:47:01|69044.01
08:47:02|69044.01
08:47:03|69044.01
08:47:04|69044.01
08:47:05|69044.01
08:47:06|69044.01
08:47:07|69044.01
08:47:08|69044.01
08:47:09|69042.45
08:47:10|69042.45
08:47:11|69042.45
08:47:12|69042.45
08:47:13|69042.45
08:47:14|69042.45
08:47:15|69042.45
08:47:16|69042.45
08:47:18|69042.45
08:47:18|69042.45
08:47:19|69042.45
08:47:21|69042.45
08:47:21|69042.45
08:47:22|69042.45
08:47:23|69042.45
08:47:25|69042.45
08:47:25|69042.45
08:47:26|69042.45
08:47:27|69042.79
08:47:28|69042.79
08:47:29|69042.79
08:47:30|69045.41
08:47:31|69045.41
08:47:33|69045.41
08:47:34|69045.41
08:47:35|69045.41
08:47:36|69045.41
08:47:37|69045.41
08:47:39|69045.41
08:47:41|69045.41
08:47:42|69045.41
08:47:43|69045.41
08:47:45|69045.41
08:47:46|69045.41
08:47:47|69045.41
08:47:48|69045.41
08:47:49|69045.41
08:47:50|69045.41
08:47:51|69045.41
08:47:52|69045.41
08:47:54|69045.41
08:47:55|69045.41
08:47:55|69045.41
08:47:57|69045.41
08:47:58|69045.41
08:47:59|69045.41
08:48:00|69045.41
08:48:01|69045.41
08:48:02|69045.41
08:48:03|69045.41
08:48:04|69045.41
08:48:05|69045.41
08:48:06|69045.41
08:48:07|69045.41
08:48:08|69045.41
08:48:09|69045.41
08:48:11|69045.41
08:48:11|69045.41
08:48:12|69045.41
08:48:13|69045.41
08:48:15|69045.41
08:48:16|69045.41
08:48:16|69045.41
08:48:17|69045.41
08:48:18|69045.41
08:48:19|69045.41
08:48:20|69045.41
08:48:22|69045.41
08:48:23|69045.41
08:48:24|69045.41
08:48:25|69045.41
08:48:26|69045.41
08:48:26|69034.01
08:48:28|69034.01
08:48:29|69034.01
08:48:30|69034.01
08:48:31|69034.01
08:48:32|69034.01
08:48:33|69034.01
08:48:34|69034.01
08:48:35|69034.01
08:48:36|69034.01
08:48:37|69034.01
08:48:38|69034.01
08:48:40|69034.01
08:48:41|69034.01
08:48:41|69034.01
08:48:43|69034.
08:48:43|69034.
08:48:46|69034.
08:48:47|69034.
08:48:47|69034.
08:48:48|69034.
08:48:51|69034.
08:48:51|69034.
08:48:52|69034.
08:48:53|69034.
08:48:55|69034.
08:48:56|69034.
08:48:57|69034.
08:48:59|69034.
08:48:59|69034.
08:49:01|69034.
08:49:02|69034.
08:49:02|69034.
08:49:04|69034.
08:49:05|69034.
08:49:06|69021.
08:49:07|69021.
08:49:08|69021.
08:49:09|69021.
08:49:10|69021.
08:49:11|69021.
08:49:12|69021.
08:49:14|69021.
08:49:14|69021.
08:49:15|69021.
08:49:16|69021.
08:49:17|69021.
08:49:18|69021.
08:49:19|69021.
08:49:21|69021.
08:49:22|69021.
08:49:22|69021.
08:49:24|69021.
08:49:24|69021.
08:49:26|69021.
08:49:26|69021.
08:49:27|69021.
08:49:29|69021.
08:49:29|69021.
08:49:30|69021.
08:49:32|69021.
08:49:33|69021.
08:49:34|69021.
08:49:35|69021.
08:49:36|69021.
08:49:37|69021.
08:49:38|69021.
08:49:39|69024.69
08:49:40|69024.69
08:49:42|69024.69
08:49:42|69024.69
08:49:44|69024.69
08:49:45|69024.69
08:49:46|69024.69
08:49:48|69024.69
08:49:48|69024.69
08:49:49|69024.69
08:49:51|69024.69
08:49:52|69024.69
08:49:54|69024.69
08:49:55|69024.69
08:49:56|69008.01
08:49:57|69008.01
08:49:58|69008.01
08:49:59|69008.01
08:50:00|69008.01
08:50:01|69008.01
08:50:03|69008.01
08:50:03|69008.01
08:50:04|69008.01
08:50:06|69008.01
08:50:06|69000.
08:50:08|69000.
08:50:08|69000.
08:50:10|69000.
08:50:10|69000.
08:50:12|69000.
08:50:13|69000.
08:50:14|69000.
08:50:14|69000.
08:50:16|68991.84
08:50:16|68991.84
08:50:18|68991.84
08:50:19|68991.84
08:50:20|68975.99
08:50:21|68975.99
08:50:22|68975.99
08:50:23|68975.99
08:50:24|68975.99
08:50:25|68975.99
08:50:26|68975.99
08:50:27|68944.
08:50:30|68928.58
08:50:31|68928.58
08:50:31|68912.01
08:50:32|68912.01
08:50:33|68912.01
08:50:34|68912.01
08:50:36|68932.01
08:50:37|68932.01
08:50:38|68932.01
08:50:39|68964.
08:50:40|68964.
08:50:41|68964.
08:50:42|68964.
08:50:43|68964.
08:50:44|68964.
08:50:46|68980.96
08:50:46|68980.96
08:50:48|68980.96
08:50:49|68980.96
08:50:50|68980.96
08:50:51|68999.97
08:50:53|68996.01
08:50:54|68996.01
08:50:55|68996.01
08:50:57|68996.01
08:50:58|68996.01
08:50:58|68996.01
08:51:00|68950.21
08:51:00|68956.48
08:51:01|68956.48
08:51:02|68914.8
08:51:04|68914.8
08:51:04|68914.8
08:51:06|68914.8
08:51:07|68914.8
08:51:08|68914.8
08:51:09|68914.8
08:51:11|68912.
08:51:12|68912.
08:51:13|68912.
08:51:13|68912.
08:51:15|68912.
08:51:17|68912.
08:51:17|68912.
08:51:18|68912.
08:51:20|68912.
08:51:21|68912.
08:51:22|68912.
08:51:23|68912.
08:51:24|68912.
08:51:25|68912.
08:51:26|68912.
08:51:28|68912.
08:51:28|68912.
08:51:29|68912.
08:51:30|68912.
08:51:32|68912.
08:51:32|68912.
08:51:33|68912.
08:51:34|68912.
08:51:35|68916.
08:51:38|68916.
08:51:38|68924.
08:51:39|68924.
08:51:40|68924.
08:51:41|68924.
08:51:42|68924.
08:51:44|68924.
08:51:45|68924.
08:51:46|68935.94
08:51:47|68935.94
08:51:49|68920.02
08:51:49|68920.02
08:51:51|68920.02
08:51:52|68920.02
08:51:53|68920.02
08:51:53|68920.02
08:51:56|68920.02
08:51:56|68920.02
08:51:58|68920.02
08:51:59|68920.02
08:52:00|68920.02
08:52:01|68920.02
08:52:02|68920.02
08:52:03|68920.02
08:52:04|68917.32
08:52:06|68904.26
08:52:07|68904.26
08:52:07|68904.26
08:52:09|68904.26
08:52:09|68904.26
08:52:11|68904.26
08:52:12|68904.26
08:52:13|68904.26
08:52:14|68904.26
08:52:15|68904.26
08:52:16|68904.26
08:52:18|68904.26
08:52:19|68904.26
08:52:20|68898.08
08:52:21|68896.75
08:52:22|68896.75
08:52:23|68896.75
08:52:24|68896.75
08:52:25|68896.75
08:52:25|68896.75
08:52:27|68896.75
08:52:28|68896.75
08:52:29|68896.75
08:52:30|68896.
08:52:31|68896.
08:52:32|68896.
08:52:34|68896.
08:52:34|68896.
08:52:36|68896.01
08:52:36|68896.01
08:52:38|68896.01
08:52:38|68896.01
08:52:39|68896.01
08:52:40|68896.01
08:52:42|68896.01
08:52:42|68896.01
08:52:45|68895.96
08:52:45|68895.96
08:52:46|68895.96
08:52:48|68895.96
08:52:48|68895.96
08:52:50|68895.96
08:52:51|68895.96
08:52:52|68895.96
08:52:53|68895.96
08:52:54|68895.96
08:52:56|68885.36
08:52:56|68885.36
08:52:58|68885.36
08:52:59|68885.36
08:53:00|68885.36
08:53:01|68885.36
08:53:03|68885.36
08:53:04|68885.36
08:53:06|68885.36
08:53:07|68885.36
08:53:08|68885.36
08:53:09|68885.36
08:53:09|68885.36
08:53:10|68885.36
08:53:12|68885.36
08:53:14|68885.36
08:53:14|68885.36
08:53:16|68885.36
08:53:16|68885.36
08:53:18|68885.36
08:53:19|68885.36
08:53:19|68885.36
08:53:21|68885.36
08:53:22|68895.96
08:53:23|68895.96
08:53:24|68895.96
08:53:26|68895.96
08:53:26|68895.96
08:53:27|68895.96
08:53:28|68900.
08:53:30|68900.
08:53:31|68900.
08:53:31|68900.
08:53:32|68900.
08:53:34|68900.
08:53:35|68900.
08:53:35|68900.
08:53:37|68900.
08:53:38|68900.
08:53:39|68901.25
08:53:40|68906.45
08:53:41|68906.45
08:53:42|68906.45
08:53:42|68906.45
08:53:43|68906.44
08:53:45|68906.44
08:53:47|68906.44
08:53:47|68906.44
08:53:48|68906.44
08:53:49|68906.44
08:53:51|68906.44
08:53:52|68891.99
08:53:53|68891.99
08:53:55|68891.99
08:53:56|68891.99
08:53:56|68891.99
08:53:58|68891.99
08:53:59|68891.99
08:54:00|68888.02
08:54:00|68888.02
08:54:02|68888.02
08:54:03|68888.02
08:54:04|68888.02
08:54:04|68888.02
08:54:05|68888.02
08:54:06|68875.01
08:54:08|68873.04
08:54:09|68873.04
08:54:10|68873.04
08:54:11|68873.04
08:54:12|68873.04
08:54:13|68873.04
08:54:14|68867.99
08:54:15|68867.99
08:54:17|68867.99
08:54:17|68867.99
08:54:19|68867.99
08:54:19|68867.99
08:54:21|68867.99
08:54:21|68867.99
08:54:22|68867.99
08:54:23|68867.99
08:54:25|68867.99
08:54:25|68867.99
08:54:27|68867.99
08:54:28|68867.99
08:54:29|68867.99
08:54:29|68867.99
08:54:30|68867.99
08:54:32|68881.37
08:54:33|68881.37
08:54:34|68881.37
08:54:35|68881.37
08:54:36|68881.37
08:54:37|68890.67
08:54:38|68890.67
08:54:40|68890.67
08:54:40|68890.67
08:54:41|68890.67
08:54:42|68888.02
08:54:43|68895.9
08:54:45|68895.9
08:54:46|68895.9
08:54:48|68895.9
08:54:49|68895.9
08:54:51|68895.9
08:54:52|68895.9
08:54:53|68895.9
08:54:55|68895.9
08:54:56|68895.9
08:54:58|68894.01
08:54:58|68894.01
08:54:59|68894.01
08:55:00|68903.99
08:55:01|68903.99
08:55:03|68908.68
08:55:04|68908.68
08:55:05|68911.99
08:55:06|68911.99
08:55:07|68911.99
08:55:08|68911.99
08:55:09|68911.99
08:55:10|68911.99
08:55:11|68911.99
08:55:12|68911.99
08:55:13|68911.99
08:55:14|68911.99
08:55:15|68911.99
08:55:17|68911.99
08:55:17|68911.99
08:55:18|68911.99
08:55:19|68911.99
08:55:20|68911.99
08:55:21|68911.99
08:55:23|68911.99
08:55:24|68911.99
08:55:24|68911.99
08:55:25|68911.99
08:55:27|68911.99
08:55:27|68911.99
08:55:28|68911.99
08:55:29|68911.99
08:55:31|68911.99
08:55:32|68911.99
08:55:33|68911.99
08:55:33|68911.99
08:55:34|68911.99
08:55:36|68911.99
08:55:37|68911.99
08:55:37|68911.99
08:55:38|68911.99
08:55:40|68911.99
08:55:40|68911.99
08:55:42|68911.99
08:55:43|68911.99
08:55:44|68911.99
08:55:44|68911.99
08:55:46|68911.99
08:55:47|68911.99
08:55:48|68911.99
08:55:49|68911.99
08:55:50|68911.99
08:55:51|68887.27
08:55:53|68887.27
08:55:54|68887.27
08:55:54|68887.27
08:55:56|68887.27
08:55:56|68887.27
08:55:58|68887.27
08:55:58|68887.27
08:56:00|68887.27
08:56:01|68887.27
08:56:02|68887.27
08:56:03|68887.27
08:56:05|68887.27
08:56:05|68887.27
08:56:07|68887.88
08:56:08|68887.88
08:56:09|68887.88
08:56:09|68876.02
08:56:11|68876.02
08:56:12|68876.02
08:56:13|68876.02
08:56:14|68876.02
08:56:15|68876.02
08:56:17|68876.02
08:56:17|68873.41
08:56:19|68873.41
08:56:19|68873.4
08:56:20|68873.41
08:56:22|68873.41
08:56:23|68873.41
08:56:24|68873.41
08:56:25|68873.41
08:56:26|68873.41
08:56:27|68873.41
08:56:28|68873.41
08:56:29|68873.41
08:56:31|68873.41
08:56:31|68873.41
08:56:32|68873.41
08:56:33|68873.41
08:56:35|68873.41
08:56:35|68873.41
08:56:37|68873.41
08:56:38|68873.41
08:56:38|68873.41
08:56:39|68873.41
08:56:40|68873.41
08:56:41|68873.41
08:56:42|68873.41
08:56:44|68873.41
08:56:45|68873.41
08:56:46|68873.41
08:56:48|68873.41
08:56:49|68862.72
08:56:50|68862.72
08:56:51|68862.72
08:56:52|68844.01
08:56:53|68844.01
08:56:53|68844.01
08:56:55|68844.01
08:56:57|68840.01
08:56:59|68840.01
08:57:00|68829.16
08:57:00|68829.16
08:57:01|68829.16
08:57:03|68820.
08:57:04|68820.
08:57:06|68820.
08:57:07|68819.01
08:57:08|68819.01
08:57:09|68819.01
08:57:10|68819.01
08:57:11|68819.01
08:57:13|68819.01
08:57:13|68819.01
08:57:15|68823.98
08:57:15|68823.98
08:57:17|68823.98
08:57:18|68823.98
08:57:19|68819.01
08:57:20|68819.01
08:57:21|68819.01
08:57:22|68819.01
08:57:23|68819.01
08:57:24|68819.01
08:57:26|68823.06
08:57:27|68823.06
08:57:28|68823.06
08:57:29|68823.06
08:57:30|68823.06
08:57:31|68823.06
08:57:32|68823.06
08:57:33|68823.06
08:57:35|68823.06
08:57:35|68823.06
08:57:37|68823.06
08:57:37|68823.06
08:57:39|68823.06
08:57:41|68823.06
08:57:41|68823.06
08:57:43|68823.89
08:57:44|68823.89
08:57:45|68823.89
08:57:47|68830.75
08:57:48|68830.75
08:57:49|68830.75
08:57:50|68830.75
08:57:51|68830.75
08:57:51|68830.75
08:57:53|68830.75
08:57:55|68830.75
08:57:56|68828.01
08:57:56|68828.01
08:57:58|68840.
08:57:58|68840.
08:57:59|68840.
08:58:01|68840.
08:58:03|68851.97
08:58:03|68851.97
08:58:04|68851.97
08:58:05|68851.97
08:58:06|68851.97
08:58:07|68851.97
08:58:09|68827.57
08:58:09|68827.57
08:58:11|68827.57
08:58:12|68827.57
08:58:13|68827.57
08:58:13|68827.57
08:58:14|68827.57
08:58:16|68827.57
08:58:17|68827.57
08:58:18|68827.57
08:58:20|68827.99
08:58:21|68827.99
08:58:22|68827.99
08:58:23|68832.
08:58:24|68832.
08:58:25|68832.
08:58:27|68832.
08:58:27|68832.
08:58:28|68832.
08:58:29|68831.99
08:58:30|68818.6
08:58:31|68818.58
08:58:32|68818.59
08:58:34|68818.59
08:58:34|68818.59
08:58:36|68818.59
08:58:36|68818.59
08:58:38|68818.59
08:58:38|68818.58
08:58:40|68818.58
08:58:40|68818.58
08:58:41|68818.58
08:58:42|68818.58
08:58:44|68818.58
08:58:44|68813.25
08:58:46|68813.24
08:58:47|68813.24
08:58:48|68813.24
08:58:50|68813.24
08:58:52|68813.24
08:58:53|68812.01
08:58:55|68816.
08:58:56|68816.
08:58:57|68816.
08:58:58|68816.
08:58:58|68816.
08:59:00|68816.
08:59:00|68808.
08:59:02|68808.
08:59:03|68808.
08:59:04|68808.
08:59:05|68808.
08:59:06|68808.
08:59:07|68808.
08:59:08|68808.
08:59:09|68808.
08:59:10|68808.
08:59:12|68808.
08:59:13|68808.
08:59:14|68808.
08:59:15|68808.
08:59:16|68808.
08:59:16|68808.
08:59:18|68808.
08:59:18|68808.
08:59:19|68808.
08:59:21|68808.
08:59:22|68808.
08:59:23|68808.
08:59:24|68808.
08:59:25|68817.36
08:59:26|68817.36
08:59:27|68817.36
08:59:28|68824.
08:59:29|68824.
08:59:30|68824.
08:59:32|68824.
08:59:32|68824.
08:59:33|68824.
08:59:35|68824.
08:59:35|68824.
08:59:36|68827.39
08:59:37|68827.39
08:59:39|68827.39
08:59:40|68827.39
08:59:41|68827.39
08:59:42|68827.39
08:59:44|68827.39
08:59:45|68827.39
08:59:45|68827.39
08:59:47|68827.39
08:59:48|68827.39
08:59:49|68827.39
08:59:51|68827.39
08:59:52|68827.39
08:59:54|68827.39
08:59:55|68827.39
08:59:57|68835.55
08:59:57|68835.55
08:59:59|68835.55
08:59:59|68835.55
09:00:01|68835.55
09:00:01|68835.55
09:00:03|68835.55
09:00:05|68819.99
09:00:05|68800.
09:00:07|68800.01
09:00:08|68795.24
09:00:09|68795.24
09:00:10|68792.01
09:00:11|68792.01
09:00:13|68775.24
09:00:14|68780.
09:00:15|68780.
09:00:16|68780.
09:00:17|68780.
09:00:18|68780.
09:00:19|68780.
09:00:20|68746.94
09:00:21|68746.94
09:00:22|68732.
09:00:23|68728.
09:00:25|68736.
09:00:25|68733.
09:00:27|68733.
09:00:27|68733.
09:00:29|68733.
09:00:29|68744.
09:00:31|68744.
09:00:31|68744.
09:00:32|68744.
09:00:34|68764.72
09:00:35|68764.72
09:00:36|68764.72
09:00:36|68764.72
09:00:38|68764.72
09:00:39|68764.72
09:00:40|68764.72
09:00:41|68764.72
09:00:42|68764.72
09:00:43|68768.06
09:00:44|68768.06
09:00:45|68768.06
09:00:46|68768.06
09:00:47|68768.06
09:00:48|68768.06
09:00:49|68768.06
09:00:51|68768.06
09:00:52|68768.06
09:00:54|68768.06
09:00:55|68768.06
09:00:56|68748.01
09:00:57|68748.01
09:00:58|68748.01
09:01:00|68748.01
09:01:01|68748.01
09:01:02|68748.01
09:01:02|68756.01
09:01:04|68756.01
09:01:05|68756.01
09:01:05|68756.01
09:01:07|68756.01
09:01:08|68756.01
09:01:10|68756.01
09:01:11|68756.01
09:01:12|68756.01
09:01:12|68756.01
09:01:14|68756.01
09:01:15|68756.01
09:01:16|68756.01
09:01:17|68756.01
09:01:18|68756.01
09:01:19|68756.01
09:01:20|68756.01
09:01:21|68756.01
09:01:22|68756.01
09:01:23|68756.01
09:01:24|68756.01
09:01:25|68756.01
09:01:26|68756.01
09:01:27|68756.01
09:01:28|68756.01
09:01:29|68756.01
09:01:30|68740.01
09:01:31|68740.01
09:01:33|68740.
09:01:33|68740.
09:01:34|68740.
09:01:35|68740.
09:01:36|68740.
09:01:37|68740.
09:01:39|68740.
09:01:39|68740.
09:01:40|68740.
09:01:41|68740.
09:01:42|68740.
09:01:44|68740.
09:01:45|68771.45
09:01:46|68771.45
09:01:47|68771.45
09:01:49|68771.45
09:01:50|68772.
09:01:51|68772.
09:01:52|68772.
09:01:53|68772.
09:01:55|68772.
09:01:56|68772.
09:01:57|68772.
09:01:59|68772.
09:02:00|68772.
09:02:00|68772.
09:02:02|68772.
09:02:03|68772.
09:02:04|68772.
09:02:06|68772.01
09:02:07|68774.42
09:02:08|68774.42
09:02:09|68774.42
09:02:09|68775.99
09:02:10|68775.99
09:02:11|68775.99
09:02:12|68775.99
09:02:13|68774.93
09:02:14|68774.93
09:02:15|68774.93
09:02:16|68774.93
09:02:18|68774.93
09:02:20|68795.46
09:02:20|68795.46
09:02:21|68795.46
09:02:22|68795.46
09:02:24|68795.46
09:02:25|68795.46
09:02:26|68795.46
09:02:27|68795.46
09:02:28|68795.46
09:02:29|68815.51
09:02:30|68815.51
09:02:31|68815.5
09:02:32|68815.5
09:02:33|68815.5
09:02:34|68815.5
09:02:35|68815.51
09:02:36|68815.51
09:02:37|68815.51
09:02:38|68824.
09:02:39|68828.
09:02:40|68828.
09:02:41|68841.97
09:02:43|68840.
09:02:43|68836.
09:02:45|68836.
09:02:45|68836.
09:02:46|68836.
09:02:48|68836.
09:02:49|68839.99
09:02:50|68839.99
09:02:51|68839.99
09:02:52|68839.99
09:02:54|68839.99
09:02:55|68835.51
09:02:57|68835.51
09:02:58|68835.51
09:02:59|68835.51
09:03:00|68835.51
09:03:02|68835.51
09:03:03|68835.51
09:03:03|68835.51
09:03:04|68850.42
09:03:06|68850.42
09:03:07|68850.42
09:03:08|68850.42
09:03:08|68850.42
09:03:10|68850.42
09:03:11|68850.42
09:03:12|68850.42
09:03:13|68850.42
09:03:14|68850.42
09:03:15|68850.42
09:03:17|68850.42
09:03:18|68852.76
09:03:18|68852.76
09:03:19|68852.76
09:03:20|68852.76
09:03:21|68852.76
09:03:22|68866.98
09:03:23|68866.98
09:03:25|68866.98
09:03:26|68866.98
09:03:26|68860.
09:03:28|68860.
09:03:29|68860.
09:03:30|68860.
09:03:31|68860.
09:03:33|68860.
09:03:34|68851.99
09:03:35|68851.99
09:03:36|68851.99
09:03:37|68851.99
09:03:38|68851.99
09:03:39|68851.99
09:03:40|68851.99
09:03:41|68851.99
09:03:42|68851.99
09:03:43|68851.99
09:03:45|68851.99
09:03:45|68851.99
09:03:47|68872.
09:03:47|68872.
09:03:48|68872.
09:03:49|68872.
09:03:50|68872.
09:03:51|68872.
09:03:52|68852.
09:03:54|68852.
09:03:56|68852.78
09:03:57|68862.98
09:03:58|68868.07
09:04:00|68868.07
09:04:01|68848.32
09:04:03|68848.32
09:04:04|68836.01
09:04:05|68836.01
09:04:05|68836.01
09:04:07|68839.79
09:04:08|68839.79
09:04:09|68839.79
09:04:10|68839.79
09:04:12|68839.79
09:04:12|68839.79
09:04:14|68839.99
09:04:15|68839.99
09:04:15|68839.99
09:04:16|68829.34
09:04:17|68828.01
09:04:19|68820.02
09:04:20|68766.52
09:04:22|68763.5
09:04:23|68756.01
09:04:23|68760.
09:04:24|68760.
09:04:25|68760.
09:04:26|68760.
09:04:27|68747.49
09:04:28|68747.49
09:04:30|68747.49
09:04:30|68747.49
09:04:31|68740.54
09:04:33|68740.54
09:04:34|68728.01
09:04:35|68728.01
09:04:35|68728.01
09:04:37|68700.
09:04:38|68700.
09:04:38|68687.61
09:04:40|68687.61
09:04:41|68677.52
09:04:42|68684.01
09:04:43|68684.01
09:04:44|68698.13
09:04:45|68705.77
09:04:46|68705.77
09:04:47|68705.77
09:04:48|68705.77
09:04:49|68705.77
09:04:50|68719.89
09:04:51|68719.89
09:04:52|68719.89
09:04:53|68716.01
09:04:54|68723.49
09:04:56|68723.49
09:04:57|68716.
09:04:58|68716.
09:04:59|68708.01
09:05:01|68708.01
09:05:02|68708.01
09:05:02|68708.01
09:05:03|68708.01
09:05:05|68727.69
09:05:07|68727.69
09:05:07|68727.69
09:05:08|68749.74
09:05:09|68748.01
09:05:11|68748.01
09:05:12|68748.01
09:05:13|68748.01
09:05:13|68738.47
09:05:15|68744.
09:05:16|68744.
09:05:17|68745.39
09:05:18|68745.39
09:05:19|68745.39
09:05:20|68745.39
09:05:21|68745.39
09:05:22|68744.01
09:05:23|68746.41
09:05:24|68746.41
09:05:26|68746.41
09:05:27|68746.41
09:05:27|68746.41
09:05:29|68746.41
09:05:30|68746.41
09:05:31|68746.41
09:05:32|68743.99
09:05:33|68743.99
09:05:34|68743.99
09:05:36|68748.
09:05:37|68748.
09:05:37|68748.
09:05:38|68748.53
09:05:40|68748.53
09:05:40|68748.53
09:05:41|68748.53
09:05:43|68748.53
09:05:44|68748.53
09:05:45|68748.53
09:05:46|68737.75
09:05:47|68737.75
09:05:48|68737.75
09:05:49|68737.75
09:05:50|68737.75
09:05:52|68737.75
09:05:52|68737.75
09:05:54|68737.75
09:05:55|68737.75
09:05:57|68704.
09:05:58|68704.
09:06:00|68715.87
09:06:01|68715.87
09:06:02|68735.99
09:06:03|68735.99
09:06:05|68732.
09:06:05|68732.
09:06:06|68724.01
09:06:07|68724.
09:06:08|68724.
09:06:10|68724.
09:06:11|68724.
09:06:12|68724.
09:06:13|68724.
09:06:14|68724.
09:06:16|68724.
09:06:16|68724.
09:06:18|68732.01
09:06:19|68732.01
09:06:20|68724.01
09:06:21|68724.01
09:06:22|68724.01
09:06:23|68724.01
09:06:24|68724.01
09:06:25|68724.01
09:06:27|68728.01
09:06:27|68728.
09:06:28|68728.
09:06:29|68728.
09:06:31|68728.
09:06:31|68728.
09:06:32|68728.
09:06:33|68728.
09:06:34|68732.01
09:06:35|68732.01
09:06:37|68732.01
09:06:37|68732.01
09:06:39|68732.01
09:06:40|68732.01
09:06:41|68732.01
09:06:42|68732.01
09:06:43|68732.01
09:06:43|68732.01
09:06:45|68740.
09:06:46|68732.02
09:06:47|68732.02
09:06:48|68732.02
09:06:49|68732.02
09:06:51|68732.02
09:06:51|68752.
09:06:52|68752.
09:06:53|68752.
09:06:54|68752.
09:06:55|68751.99
09:06:57|68752.77
09:06:59|68752.77
09:07:01|68752.77
09:07:01|68752.77
09:07:02|68752.77
09:07:03|68752.77
09:07:04|68755.45
09:07:06|68755.45
09:07:07|68740.
09:07:07|68740.
09:07:08|68740.
09:07:10|68740.
09:07:10|68740.
09:07:12|68740.
09:07:12|68740.
09:07:14|68740.
09:07:15|68740.
09:07:15|68740.
09:07:16|68740.
09:07:17|68740.
09:07:19|68740.
09:07:20|68740.
09:07:21|68740.
09:07:21|68740.
09:07:22|68751.46
09:07:23|68751.46
09:07:25|68751.46
09:07:26|68751.46
09:07:27|68751.46
09:07:28|68751.46
09:07:29|68751.46
09:07:30|68751.46
09:07:31|68751.46
09:07:32|68751.46
09:07:33|68760.
09:07:34|68760.
09:07:35|68760.
09:07:36|68760.
09:07:37|68760.
09:07:39|68760.
09:07:39|68760.
09:07:41|68760.
09:07:41|68780.
09:07:43|68782.92
09:07:45|68782.92
09:07:45|68780.
09:07:47|68780.
09:07:47|68780.
09:07:48|68780.
09:07:49|68780.
09:07:51|68780.
09:07:52|68780.
09:07:53|68780.
09:07:54|68780.
09:07:55|68780.
09:07:56|68780.
09:07:57|68775.45
09:07:58|68775.45
09:08:00|68775.45
09:08:02|68775.45
09:08:03|68775.45
09:08:03|68772.
09:08:06|68772.
09:08:07|68772.
09:08:08|68772.
09:08:09|68772.
09:08:10|68772.
09:08:11|68748.01
09:08:12|68748.01
09:08:14|68748.01
09:08:15|68748.01
09:08:16|68748.01
09:08:16|68748.01
09:08:17|68748.01
09:08:18|68748.01
09:08:19|68748.01
09:08:21|68748.01
09:08:21|68748.01
09:08:22|68748.01
09:08:24|68748.01
09:08:25|68748.01
09:08:25|68748.01
09:08:27|68748.01
09:08:27|68749.5
09:08:28|68749.5
09:08:30|68749.5
09:08:31|68749.5
09:08:32|68749.5
09:08:33|68749.5
09:08:34|68749.5
09:08:35|68749.5
09:08:36|68749.63
09:08:37|68749.63
09:08:38|68749.63
09:08:39|68749.63
09:08:40|68749.62
09:08:41|68749.62
09:08:42|68749.62
09:08:43|68749.62
09:08:45|68749.62
09:08:45|68749.62
09:08:47|68749.62
09:08:47|68749.62
09:08:49|68733.61
09:08:49|68733.61
09:08:50|68733.61
09:08:51|68733.61
09:08:52|68733.61
09:08:53|68733.61
09:08:55|68733.61
09:08:55|68733.61
09:08:56|68733.61
09:08:58|68747.91
09:08:59|68747.91
09:09:01|68747.91
09:09:02|68747.91
09:09:02|68747.91
09:09:04|68747.91
09:09:05|68747.91
09:09:06|68747.91
09:09:06|68747.91
09:09:08|68747.91
09:09:09|68747.91
09:09:11|68750.
09:09:12|68750.
09:09:13|68750.
09:09:13|68750.
09:09:15|68750.
09:09:16|68750.
09:09:17|68750.
09:09:18|68750.
09:09:20|68750.
09:09:21|68750.
09:09:22|68750.
09:09:23|68768.
09:09:23|68768.
09:09:25|68768.
09:09:26|68768.
09:09:27|68768.
09:09:28|68768.
09:09:29|68768.
09:09:30|68768.
09:09:31|68768.
09:09:32|68768.
09:09:34|68768.
09:09:36|68768.
09:09:37|68768.
09:09:38|68768.
09:09:38|68768.
09:09:39|68763.29
09:09:40|68763.29
09:09:41|68763.29
09:09:43|68763.29
09:09:44|68763.29
09:09:45|68763.29
09:09:46|68763.29
09:09:47|68763.29
09:09:48|68763.29
09:09:49|68763.29
09:09:50|68763.29
09:09:51|68752.02
09:09:52|68752.02
09:09:53|68752.02
09:09:54|68752.02
09:09:55|68744.02
09:09:56|68744.02
09:09:57|68744.02
09:09:58|68736.03
09:09:59|68736.03
09:10:01|68736.03
09:10:02|68736.03
09:10:04|68736.03
09:10:06|68736.03
09:10:07|68736.03
09:10:07|68736.03
09:10:09|68736.03
09:10:10|68736.03
09:10:12|68736.03
09:10:13|68736.03
09:10:14|68736.03
09:10:14|68736.03
09:10:16|68736.03
09:10:17|68736.03
09:10:18|68775.99
09:10:19|68775.99
09:10:21|68775.99
09:10:21|68769.79
09:10:23|68769.79
09:10:24|68769.79
09:10:24|68764.
09:10:26|68764.
09:10:27|68764.
09:10:29|68764.
09:10:29|68764.
09:10:30|68764.
09:10:32|68764.
09:10:32|68764.
09:10:33|68764.
09:10:34|68748.01
09:10:35|68748.01
09:10:36|68748.01
09:10:38|68748.01
09:10:38|68748.01
09:10:39|68748.01
09:10:41|68748.01
09:10:41|68748.01
09:10:43|68756.
09:10:43|68756.
09:10:44|68756.
09:10:45|68756.
09:10:47|68756.
09:10:47|68756.
09:10:49|68756.
09:10:49|68756.
09:10:51|68756.
09:10:51|68756.
09:10:52|68756.
09:10:54|68756.
09:10:54|68756.
09:10:55|68756.
09:10:56|68756.
09:10:58|68756.
09:10:59|68756.
09:11:00|68756.
09:11:01|68756.
09:11:03|68756.
09:11:04|68756.
09:11:06|68763.94
09:11:07|68763.94
09:11:07|68763.94
09:11:09|68763.94
09:11:10|68763.94
09:11:11|68763.94
09:11:12|68763.94
09:11:13|68763.94
09:11:14|68763.94
09:11:15|68763.94
09:11:17|68763.94
09:11:18|68763.94
09:11:19|68763.94
09:11:19|68763.94
09:11:20|68763.94
09:11:21|68763.94
09:11:23|68763.94
09:11:24|68759.43
09:11:24|68759.43
09:11:25|68759.43
09:11:27|68759.43
09:11:28|68759.43
09:11:29|68759.94
09:11:29|68759.94
09:11:31|68759.94
09:11:32|68759.94
09:11:33|68759.94
09:11:33|68772.
09:11:35|68772.
09:11:35|68772.
09:11:36|68772.
09:11:38|68772.
09:11:38|68772.
09:11:39|68772.
09:11:41|68772.
09:11:42|68772.
09:11:42|68768.01
09:11:44|68768.01
09:11:45|68768.04
09:11:46|68768.03
09:11:47|68768.03
09:11:48|68768.03
09:11:49|68768.03
09:11:50|68768.03
09:11:51|68768.03
09:11:52|68768.03
09:11:53|68768.03
09:11:54|68768.03
09:11:55|68768.03
09:11:56|68768.03
09:11:57|68768.03
09:11:58|68768.03
09:12:00|68768.03
09:12:01|68768.03
09:12:02|68768.03
09:12:04|68768.04
09:12:04|68768.04
09:12:06|68768.04
09:12:07|68768.04
09:12:09|68784.
09:12:10|68784.
09:12:11|68784.
09:12:12|68784.
09:12:13|68785.2
09:12:15|68785.2
09:12:16|68785.2
09:12:16|68785.2
09:12:18|68785.2
09:12:18|68785.2
09:12:20|68785.2
09:12:20|68785.2
09:12:22|68785.2
09:12:23|68785.2
09:12:24|68785.2
09:12:25|68785.2
09:12:26|68768.
09:12:28|68768.
09:12:28|68768.
09:12:29|68768.
09:12:30|68768.
09:12:31|68768.
09:12:32|68760.65
09:12:33|68764.
09:12:34|68764.
09:12:35|68764.
09:12:36|68764.
09:12:37|68764.
09:12:39|68764.
09:12:40|68759.42
09:12:40|68759.42
09:12:41|68759.42
09:12:43|68759.42
09:12:44|68759.42
09:12:44|68759.42
09:12:46|68759.42
09:12:47|68759.42
09:12:48|68759.42
09:12:48|68759.42
09:12:50|68759.42
09:12:51|68759.42
09:12:52|68755.99
09:12:53|68755.99
09:12:54|68755.99
09:12:55|68755.99
09:12:56|68755.99
09:12:57|68756.
09:12:58|68756.
09:12:59|68756.
09:13:00|68756.
09:13:01|68756.
09:13:02|68756.
09:13:03|68756.
09:13:05|68756.
09:13:06|68756.
09:13:07|68756.
09:13:09|68756.
09:13:10|68756.
09:13:11|68756.
09:13:12|68756.
09:13:13|68756.
09:13:14|68756.54
09:13:15|68756.54
09:13:17|68756.54
09:13:18|68756.54
09:13:19|68756.54
09:13:20|68757.11
09:13:21|68757.11
09:13:22|68757.11
09:13:23|68757.11
09:13:24|68757.11
09:13:25|68757.11
09:13:26|68757.11
09:13:28|68757.11
09:13:29|68757.11
09:13:30|68757.11
09:13:31|68757.11
09:13:32|68757.11
09:13:33|68757.11
09:13:35|68757.11
09:13:36|68757.11
09:13:37|68757.11
09:13:38|68757.11
09:13:40|68757.11
09:13:40|68757.11
09:13:41|68757.11
09:13:43|68757.11
09:13:44|68755.69
09:13:44|68755.69
09:13:46|68755.69
09:13:47|68746.94
09:13:47|68746.94
09:13:48|68746.94
09:13:49|68746.93
09:13:50|68746.93
09:13:52|68746.93
09:13:52|68746.93
09:13:54|68746.93
09:13:55|68746.93
09:13:56|68746.93
09:13:57|68746.93
09:13:58|68746.93
09:13:59|68746.93
09:14:00|68739.99
09:14:01|68739.99
09:14:02|68739.99
09:14:03|68736.03
09:14:04|68736.03
09:14:05|68736.03
09:14:07|68736.03
09:14:08|68736.04
09:14:09|68736.04
09:14:11|68736.04
09:14:12|68736.04
09:14:12|68756.
09:14:13|68756.
09:14:14|68756.
09:14:15|68756.
09:14:17|68756.
09:14:18|68756.
09:14:18|68756.
09:14:20|68756.
09:14:21|68763.99
09:14:22|68763.99
09:14:23|68763.99
09:14:24|68763.99
09:14:26|68763.99
09:14:27|68763.99
09:14:28|68763.99
09:14:29|68763.99
09:14:30|68763.99
09:14:31|68763.99
09:14:32|68763.99
09:14:33|68763.99
09:14:34|68763.99
09:14:36|68764.
09:14:37|68764.
09:14:37|68764.
09:14:39|68764.
09:14:40|68764.
09:14:41|68780.
09:14:41|68780.
09:14:42|68780.
09:14:43|68780.
09:14:44|68779.99
09:14:46|68779.99
09:14:47|68779.99
09:14:48|68779.99
09:14:49|68779.99
09:14:50|68779.99
09:14:51|68779.99
09:14:52|68779.99
09:14:53|68779.99
09:14:54|68779.99
09:14:55|68768.02
09:14:56|68768.02
09:14:57|68764.
09:14:58|68764.
09:14:59|68764.
09:15:00|68764.
09:15:01|68764.
09:15:03|68755.99
09:15:03|68755.99
09:15:05|68748.02
09:15:06|68748.02
09:15:08|68748.02
09:15:10|68748.02
09:15:11|68748.17
09:15:12|68748.17
09:15:13|68748.17
09:15:14|68748.17
09:15:15|68748.17
09:15:16|68748.17
09:15:17|68748.17
09:15:18|68748.17
09:15:19|68748.17
09:15:21|68748.17
09:15:21|68748.17
09:15:23|68748.17
09:15:24|68748.17
09:15:25|68748.17
09:15:26|68748.17
09:15:27|68748.17
09:15:28|68748.17
09:15:29|68748.17
09:15:30|68748.17
09:15:31|68748.01
09:15:32|68748.01
09:15:32|68748.01
09:15:34|68748.01
09:15:34|68748.01
09:15:35|68748.01
09:15:37|68747.72
09:15:38|68747.72
09:15:39|68747.72
09:15:40|68747.72
09:15:41|68747.72
09:15:42|68747.72
09:15:43|68747.72
09:15:44|68740.11
09:15:46|68740.11
09:15:46|68732.
09:15:47|68728.
09:15:48|68728.
09:15:50|68717.96
09:15:50|68717.96
09:15:52|68717.96
09:15:52|68717.96
09:15:54|68717.96
09:15:55|68717.96
09:15:55|68717.96
09:15:58|68717.96
09:15:58|68717.96
09:15:59|68717.96
09:16:00|68717.96
09:16:01|68717.96
09:16:02|68716.
09:16:04|68731.44
09:16:04|68731.44
09:16:06|68731.44
09:16:08|68731.44
09:16:08|68731.44
09:16:10|68731.44
09:16:11|68731.44
09:16:12|68731.44
09:16:13|68731.44
09:16:13|68736.02
09:16:15|68736.02
09:16:15|68736.02
09:16:17|68736.02
09:16:17|68732.01
09:16:19|68731.89
09:16:20|68731.89
09:16:22|68731.89
09:16:23|68716.
09:16:23|68712.
09:16:25|68712.
09:16:26|68712.
09:16:26|68712.
09:16:27|68712.
09:16:29|68712.
09:16:29|68712.
09:16:30|68712.
09:16:31|68712.
09:16:33|68712.
09:16:34|68712.
09:16:34|68712.
09:16:35|68712.
09:16:37|68712.
09:16:38|68712.
09:16:38|68712.
09:16:39|68706.72
09:16:40|68706.72
09:16:41|68706.72
09:16:43|68706.72
09:16:45|68706.72
09:16:46|68706.72
09:16:47|68706.72
09:16:47|68706.72
09:16:49|68706.72
09:16:49|68706.72
09:16:51|68706.15
09:16:52|68706.15
09:16:53|68706.15
09:16:54|68704.
09:16:55|68704.
09:16:56|68704.
09:16:57|68704.
09:16:58|68705.28
09:16:59|68705.28
09:17:00|68705.28
09:17:02|68705.28
09:17:03|68705.28
09:17:04|68706.02
09:17:04|68706.02
09:17:05|68706.02
09:17:07|68706.02
09:17:09|68706.02
09:17:11|68687.15
09:17:12|68680.02
09:17:13|68680.01
09:17:14|68673.17
09:17:15|68660.
09:17:16|68659.59
09:17:18|68659.59
09:17:18|68644.76
09:17:20|68648.46
09:17:21|68648.46
09:17:21|68648.46
09:17:22|68635.24
09:17:24|68624.01
09:17:25|68624.01
09:17:26|68624.01
09:17:27|68628.02
09:17:29|68628.02
09:17:31|68628.02
09:17:32|68628.02
09:17:33|68628.02
09:17:34|68628.02
09:17:35|68628.02
09:17:35|68628.02
09:17:36|68628.02
09:17:37|68628.02
09:17:38|68628.02
09:17:40|68628.02
09:17:41|68628.02
09:17:42|68628.02
09:17:43|68628.02
09:17:44|68628.02
09:17:45|68628.02
09:17:46|68628.02
09:17:47|68628.02
09:17:48|68644.01
09:17:49|68639.55
09:17:50|68635.52
09:17:51|68635.52
09:17:53|68632.
09:17:53|68632.
09:17:54|68632.
09:17:56|68632.
09:17:57|68632.
09:17:58|68632.
09:17:59|68632.
09:18:00|68612.
09:18:01|68596.01
09:18:03|68596.01
09:18:04|68601.63
09:18:04|68601.63
09:18:05|68601.63
09:18:06|68601.63
09:18:07|68601.63
09:18:10|68601.63
09:18:10|68601.63
09:18:12|68611.99
09:18:12|68611.99
09:18:13|68608.01
09:18:14|68608.01
09:18:16|68608.01
09:18:18|68608.01
09:18:18|68608.01
09:18:19|68608.01
09:18:20|68608.01
09:18:22|68608.01
09:18:23|68640.
09:18:24|68640.
09:18:25|68640.
09:18:27|68648.
09:18:28|68648.
09:18:29|68648.
09:18:30|68648.
09:18:31|68648.
09:18:32|68648.
09:18:34|68648.
09:18:34|68648.
09:18:35|68648.
09:18:36|68648.
09:18:37|68648.
09:18:39|68612.46
09:18:40|68612.46
09:18:40|68612.46
09:18:42|68639.99
09:18:43|68639.99
09:18:44|68639.99
09:18:44|68639.99
09:18:45|68639.99
09:18:47|68639.99
09:18:48|68632.01
09:18:48|68632.01
09:18:50|68632.01
09:18:51|68632.01
09:18:52|68632.01
09:18:53|68632.01
09:18:54|68632.01
09:18:55|68632.01
09:18:56|68632.01
09:18:57|68654.24
09:18:58|68654.24
09:19:00|68654.24
09:19:01|68654.24
09:19:02|68654.24
09:19:03|68654.24
09:19:04|68654.24
09:19:05|68640.01
09:19:06|68640.01
09:19:07|68640.01
09:19:08|68640.01
09:19:10|68640.01
09:19:11|68647.99
09:19:12|68644.01
09:19:13|68644.01
09:19:15|68644.01
09:19:16|68644.01
09:19:17|68644.01
09:19:18|68644.01
09:19:19|68644.01
09:19:20|68640.
09:19:22|68640.
09:19:23|68640.
09:19:23|68640.
09:19:25|68640.
09:19:25|68640.
09:19:27|68640.
09:19:28|68640.
09:19:29|68640.
09:19:30|68640.
09:19:31|68640.
09:19:31|68640.
09:19:32|68640.
09:19:34|68600.
09:19:35|68601.16
09:19:36|68616.
09:19:37|68616.
09:19:38|68616.
09:19:39|68616.
09:19:40|68616.
09:19:41|68623.71
09:19:42|68623.71
09:19:44|68623.71
09:19:45|68623.71
09:19:45|68623.71
09:19:46|68608.01
09:19:47|68608.01
09:19:49|68608.01
09:19:49|68608.01
09:19:52|68608.01
09:19:53|68608.01
09:19:54|68608.01
09:19:55|68625.67
09:19:56|68625.67
09:19:57|68625.67
09:19:58|68625.67
09:19:59|68625.67
09:20:00|68625.67
09:20:02|68622.11
09:20:02|68622.11
09:20:03|68622.11
09:20:05|68622.11
09:20:06|68656.
09:20:07|68656.
09:20:08|68664.
09:20:09|68664.
09:20:11|68664.
09:20:11|68664.
09:20:13|68671.99
09:20:14|68671.99
09:20:15|68659.99
09:20:16|68659.99
09:20:17|68659.99
09:20:18|68659.99
09:20:19|68659.99
09:20:20|68659.99
09:20:21|68659.99
09:20:22|68652.01
09:20:24|68652.
09:20:24|68648.01
09:20:26|68648.01
09:20:27|68648.01
09:20:28|68636.
09:20:29|68636.
09:20:30|68636.
09:20:30|68636.
09:20:32|68636.
09:20:33|68636.
09:20:34|68636.
09:20:35|68636.
09:20:36|68636.
09:20:37|68636.
09:20:38|68624.01
09:20:39|68624.01
09:20:41|68624.01
09:20:41|68624.
09:20:43|68624.
09:20:44|68624.
09:20:45|68624.
09:20:47|68624.
09:20:47|68624.
09:20:49|68624.
09:20:49|68624.
09:20:51|68624.
09:20:51|68624.
09:20:53|68624.
09:20:53|68624.
09:20:54|68652.01
09:20:55|68652.01
09:20:56|68652.01
09:20:58|68648.01
09:20:59|68640.
09:21:00|68640.
09:21:00|68640.
09:21:02|68640.
09:21:03|68640.
09:21:04|68640.
09:21:05|68640.
09:21:06|68640.
09:21:07|68640.
09:21:09|68640.
09:21:09|68640.
09:21:11|68640.
09:21:13|68658.06
09:21:14|68658.06
09:21:15|68658.06
09:21:16|68658.06
09:21:17|68658.06
09:21:19|68658.07
09:21:20|68658.07
09:21:21|68658.07
09:21:22|68670.25
09:21:23|68670.25
09:21:24|68670.25
09:21:25|68670.25
09:21:26|68670.25
09:21:27|68664.01
09:21:29|68664.01
09:21:29|68664.01
09:21:31|68664.01
09:21:32|68664.01
09:21:32|68668.
09:21:33|68668.
09:21:34|68668.
09:21:35|68668.
09:21:36|68668.
09:21:37|68668.
09:21:39|68668.
09:21:40|68668.
09:21:41|68668.
09:21:42|68668.
09:21:43|68668.
09:21:44|68656.
09:21:45|68656.
09:21:46|68656.
09:21:47|68656.
09:21:48|68656.
09:21:50|68656.
09:21:50|68656.
09:21:51|68656.
09:21:52|68656.
09:21:53|68656.
09:21:55|68656.
09:21:56|68656.
09:21:56|68635.01
09:21:57|68635.01
09:21:59|68635.01
09:21:59|68635.01
09:22:00|68635.01
09:22:01|68635.01
09:22:02|68635.01
09:22:04|68635.01
09:22:05|68647.1
09:22:06|68647.1
09:22:08|68657.21
09:22:08|68657.21
09:22:09|68668.25
09:22:11|68668.25
09:22:11|68668.25
09:22:12|68668.25
09:22:14|68675.99
09:22:14|68675.99
09:22:16|68675.99
09:22:16|68680.01
09:22:18|68680.01
09:22:18|68680.01
09:22:19|68671.4
09:22:21|68671.4
09:22:21|68671.4
09:22:23|68644.02
09:22:24|68644.02
09:22:25|68644.02
09:22:26|68644.02
09:22:27|68640.01
09:22:29|68640.01
09:22:29|68640.01
09:22:30|68640.01
09:22:32|68640.01
09:22:32|68640.01
09:22:33|68640.01
09:22:35|68640.01
09:22:36|68640.01
09:22:37|68640.01
09:22:37|68640.01
09:22:38|68640.01
09:22:39|68640.01
09:22:40|68640.01
09:22:42|68640.01
09:22:43|68640.01
09:22:44|68640.01
09:22:45|68633.69
09:22:46|68633.69
09:22:47|68633.69
09:22:48|68633.69
09:22:49|68633.69
09:22:50|68633.69
09:22:51|68633.69
09:22:52|68633.69
09:22:53|68633.69
09:22:54|68633.68
09:22:55|68633.62
09:22:56|68633.62
09:22:58|68633.62
09:22:59|68633.62
09:23:00|68620.01
09:23:01|68620.01
09:23:02|68620.01
09:23:03|68620.01
09:23:04|68620.01
09:23:04|68620.
09:23:06|68620.
09:23:07|68620.
09:23:08|68620.
09:23:09|68620.01
09:23:10|68620.01
09:23:11|68620.01
09:23:11|68620.01
09:23:13|68620.01
09:23:14|68620.01
09:23:16|68620.01
09:23:16|68620.01
09:23:17|68620.01
09:23:19|68620.01
09:23:20|68620.01
09:23:21|68620.01
09:23:23|68620.01
09:23:24|68620.01
09:23:25|68620.01
09:23:26|68624.
09:23:27|68624.
09:23:28|68624.
09:23:29|68624.
09:23:30|68624.
09:23:31|68628.
09:23:33|68628.
09:23:33|68632.
09:23:34|68632.
09:23:35|68636.
09:23:36|68640.
09:23:38|68640.
09:23:38|68640.
09:23:40|68640.
09:23:40|68640.
09:23:42|68640.
09:23:42|68640.
09:23:43|68640.
09:23:45|68640.
09:23:46|68640.
09:23:47|68640.
09:23:48|68640.
09:23:49|68640.
09:23:50|68640.
09:23:51|68640.
09:23:52|68640.
09:23:53|68640.
09:23:54|68640.
09:23:55|68640.
09:23:56|68640.
09:23:57|68640.
09:23:58|68640.
09:23:59|68640.
09:24:00|68640.
09:24:01|68640.
09:24:02|68640.
09:24:03|68640.
09:24:04|68640.
09:24:06|68640.
09:24:06|68640.
09:24:08|68640.
09:24:08|68640.
09:24:09|68640.
09:24:10|68640.
09:24:12|68640.
09:24:12|68661.27
09:24:15|68661.27
09:24:15|68664.06
09:24:17|68664.06
09:24:18|68664.06
09:24:20|68664.06
09:24:21|68664.06
09:24:22|68668.
09:24:23|68668.
09:24:24|68668.
09:24:25|68668.
09:24:27|68668.
09:24:28|68667.99
09:24:29|68667.99
09:24:30|68667.99
09:24:31|68667.99
09:24:32|68667.99
09:24:33|68667.99
09:24:34|68667.99
09:24:35|68667.99
09:24:37|68667.99
09:24:38|68667.99
09:24:39|68667.99
09:24:40|68655.99
09:24:40|68655.99
09:24:42|68656.
09:24:43|68656.
09:24:44|68656.
09:24:46|68656.
09:24:46|68656.
09:24:47|68648.01
09:24:48|68644.01
09:24:49|68652.
09:24:51|68651.99
09:24:52|68651.99
09:24:53|68651.99
09:24:54|68644.01
09:24:55|68644.01
09:24:57|68644.01
09:24:57|68644.01
09:24:58|68644.01
09:24:59|68644.01
09:25:01|68644.01
09:25:01|68644.01
09:25:02|68640.
09:25:04|68640.
09:25:04|68640.
09:25:05|68640.
09:25:06|68640.
09:25:08|68640.
09:25:09|68640.
09:25:09|68640.
09:25:10|68640.
09:25:11|68644.
09:25:13|68644.
09:25:13|68644.
09:25:15|68644.
09:25:17|68644.
09:25:18|68655.99
09:25:19|68655.99
09:25:20|68655.99
09:25:22|68655.99
09:25:23|68655.99
09:25:23|68655.99
09:25:25|68655.99
09:25:26|68655.99
09:25:27|68655.99
09:25:28|68655.99
09:25:29|68654.16
09:25:29|68636.
09:25:31|68636.
09:25:33|68636.
09:25:34|68636.
09:25:35|68636.
09:25:36|68636.
09:25:37|68636.
09:25:38|68636.
09:25:39|68636.
09:25:40|68636.
09:25:42|68636.
09:25:43|68636.81
09:25:43|68636.81
09:25:45|68636.81
09:25:45|68636.81
09:25:47|68640.
09:25:48|68640.
09:25:49|68640.
09:25:50|68640.
09:25:52|68640.
09:25:52|68640.
09:25:53|68640.
09:25:54|68640.
09:25:56|68640.
09:25:56|68644.
09:25:58|68644.
09:25:58|68644.
09:25:59|68644.
09:26:00|68644.
09:26:01|68644.
09:26:02|68644.
09:26:04|68655.99
09:26:04|68655.99
09:26:06|68655.99
09:26:07|68655.99
09:26:08|68655.99
09:26:10|68652.
09:26:10|68652.
09:26:12|68652.
09:26:13|68652.
09:26:14|68652.
09:26:15|68652.
09:26:17|68667.99
09:26:17|68667.99
09:26:19|68667.99
09:26:20|68667.99
09:26:21|68667.99
09:26:22|68667.99
09:26:23|68672.
09:26:25|68672.
09:26:26|68672.
09:26:26|68672.
09:26:28|68672.
09:26:28|68672.
09:26:30|68672.
09:26:31|68672.
09:26:32|68672.
09:26:33|68680.
09:26:34|68680.
09:26:35|68680.
09:26:36|68680.
09:26:37|68680.
09:26:38|68680.
09:26:40|68680.
09:26:40|68680.
09:26:42|68680.
09:26:43|68680.
09:26:44|68680.
09:26:45|68680.
09:26:45|68680.
09:26:47|68680.01
09:26:48|68687.99
09:26:49|68687.99
09:26:50|68687.99
09:26:51|68687.99
09:26:52|68687.99
09:26:54|68687.99
09:26:54|68687.99
09:26:55|68687.99
09:26:56|68687.99
09:26:57|68687.99
09:26:58|68687.99
09:26:59|68687.99
09:27:00|68687.99
09:27:01|68687.99
09:27:02|68681.16
09:27:03|68681.16
09:27:05|68681.16
09:27:05|68681.16
09:27:06|68681.16
09:27:08|68681.16
09:27:08|68681.16
09:27:09|68681.16
09:27:10|68681.16
09:27:12|68670.67
09:27:13|68670.67
09:27:14|68670.67
09:27:14|68684.
09:27:16|68684.
09:27:18|68684.
09:27:19|68684.
09:27:20|68684.
09:27:22|68684.
09:27:23|68684.
09:27:25|68684.
09:27:26|68684.
09:27:26|68684.
09:27:28|68687.99
09:27:29|68684.25
09:27:29|68684.25
09:27:30|68684.25
09:27:31|68684.25
09:27:32|68680.
09:27:33|68676.02
09:27:34|68676.02
09:27:36|68677.08
09:27:37|68677.08
09:27:38|68677.08
09:27:39|68679.99
09:27:40|68680.
09:27:41|68680.
09:27:41|68680.
09:27:43|68680.
09:27:44|68680.
09:27:45|68679.61
09:27:46|68679.61
09:27:48|68672.01
09:27:48|68672.01
09:27:49|68672.01
09:27:51|68672.01
09:27:51|68672.01
09:27:53|68672.01
09:27:53|68672.
09:27:54|68672.
09:27:56|68672.
09:27:57|68672.
09:27:58|68672.
09:27:59|68672.
09:28:00|68672.
09:28:01|68672.
09:28:02|68672.
09:28:04|68672.
09:28:05|68672.
09:28:06|68672.
09:28:07|68672.
09:28:07|68672.
09:28:09|68672.
09:28:09|68672.
09:28:10|68673.44
09:28:12|68673.44
09:28:12|68673.43
09:28:14|68673.43
09:28:14|68673.43
09:28:16|68673.43
09:28:18|68673.43
09:28:19|68673.43
09:28:25|68668.01
09:28:25|68668.01
09:28:26|68668.01
09:28:28|68668.01
09:28:29|68668.01
09:28:30|68668.01
09:28:31|68668.01
09:28:32|68668.01
09:28:33|68667.44
09:28:35|68667.44
09:28:36|68667.44
09:28:36|68667.44
09:28:38|68668.02
09:28:38|68668.02
09:28:40|68668.02
09:28:41|68668.01
09:28:42|68668.01
09:28:43|68672.25
09:28:44|68672.25
09:28:45|68672.25
09:28:46|68672.25
09:28:47|68672.25
09:28:48|68672.25
09:28:49|68672.
09:28:50|68672.
09:28:51|68672.
09:28:52|68672.
09:28:53|68672.
09:28:55|68672.
09:28:55|68672.
09:28:56|68672.
09:28:57|68668.
09:28:58|68671.99
09:28:59|68675.99
09:29:01|68675.99
09:29:02|68675.99
09:29:02|68675.99
09:29:03|68675.99
09:29:05|68675.99
09:29:05|68675.99
09:29:07|68675.99
09:29:08|68675.99
09:29:09|68675.99
09:29:10|68668.01
09:29:10|68668.01
09:29:11|68668.01
09:29:13|68668.01
09:29:14|68668.01
09:29:15|68668.01
09:29:16|68668.01
09:29:17|68668.01
09:29:18|68671.99
09:29:20|68671.99
09:29:20|68671.99
09:29:22|68671.99
09:29:23|68671.99
09:29:25|68671.99
09:29:25|68671.99
09:29:26|68672.02
09:29:27|68672.02
09:29:28|68672.02
09:29:29|68672.02
09:29:31|68672.02
09:29:32|68672.02
09:29:32|68672.02
09:29:34|68672.02
09:29:35|68672.02
09:29:36|68672.02
09:29:37|68672.02
09:29:37|68672.02
09:29:39|68672.02
09:29:39|68672.02
09:29:41|68672.02
09:29:42|68672.02
09:29:43|68672.02
09:29:44|68672.02
09:29:46|68672.02
09:29:47|68672.02
09:29:47|68672.02
09:29:49|68683.99
09:29:50|68683.99
09:29:51|68683.99
09:29:52|68684.
09:29:53|68684.
09:29:54|68684.
09:29:55|68684.
09:29:56|68684.
09:29:57|68684.
09:29:58|68684.
09:29:59|68684.
09:30:00|68684.
09:30:01|68684.
09:30:02|68684.
09:30:03|68684.
09:30:04|68684.
09:30:05|68684.
09:30:06|68684.
09:30:07|68684.
09:30:09|68684.
09:30:10|68684.
09:30:11|68684.
09:30:12|68684.
09:30:13|68684.
09:30:14|68684.
09:30:15|68684.
09:30:16|68684.
09:30:17|68698.3
09:30:18|68698.3
09:30:19|68698.3
09:30:20|68698.3
09:30:22|68698.3
09:30:23|68698.3
09:30:23|68698.3
09:30:24|68698.3
09:30:26|68698.3
09:30:27|68698.3
09:30:28|68698.3
09:30:29|68698.3
09:30:31|68698.3
09:30:31|68696.01
09:30:33|68696.01
09:30:34|68707.75
09:30:34|68707.75
09:30:35|68707.75
09:30:36|68707.75
09:30:38|68707.75
09:30:39|68707.75
09:30:41|68707.75
09:30:42|68707.75
09:30:43|68707.75
09:30:43|68707.75
09:30:44|68705.69
09:30:46|68705.68
09:30:46|68705.68
09:30:48|68705.68
09:30:49|68705.68
09:30:50|68705.68
09:30:51|68705.68
09:30:51|68705.68
09:30:53|68705.68
09:30:53|68705.68
09:30:55|68705.68
09:30:57|68705.68
09:30:58|68705.68
09:30:58|68705.68
09:31:00|68709.15
09:31:01|68709.15
09:31:02|68709.15
09:31:04|68712.23
09:31:05|68712.23
09:31:06|68712.23
09:31:06|68712.23
09:31:07|68712.23
09:31:08|68712.23
09:31:09|68712.23
09:31:11|68712.23
09:31:12|68712.23
09:31:12|68712.23
09:31:14|68712.23
09:31:15|68736.4
09:31:16|68736.4
09:31:17|68736.4
09:31:18|68736.4
09:31:19|68736.4
09:31:20|68740.11
09:31:22|68752.
09:31:23|68752.
09:31:24|68752.
09:31:26|68752.
09:31:27|68752.
09:31:28|68752.
09:31:29|68752.
09:31:30|68752.
09:31:32|68752.
09:31:32|68752.
09:31:34|68752.
09:31:34|68752.
09:31:35|68752.
09:31:36|68755.99
09:31:37|68756.
09:31:39|68756.
09:31:39|68756.
09:31:41|68756.
09:31:41|68756.
09:31:43|68756.
09:31:44|68756.
09:31:45|68756.
09:31:46|68756.
09:31:47|68756.
09:31:48|68756.
09:31:49|68756.
09:31:50|68755.57
09:31:52|68755.57
09:31:52|68755.57
09:31:53|68755.57
09:31:54|68755.57
09:31:55|68755.57
09:31:57|68755.57
09:31:58|68755.57
09:31:58|68755.57
09:31:59|68755.57
09:32:00|68755.57
09:32:01|68755.57
09:32:02|68755.57
09:32:03|68755.57
09:32:04|68755.57
09:32:05|68755.57
09:32:06|68755.57
09:32:08|68755.57
09:32:08|68752.08
09:32:10|68752.08
09:32:11|68752.08
09:32:12|68752.08
09:32:13|68752.08
09:32:14|68752.08
09:32:14|68752.08
09:32:16|68752.08
09:32:16|68752.08
09:32:17|68752.08
09:32:19|68743.99
09:32:20|68743.99
09:32:21|68733.36
09:32:23|68733.36
09:32:25|68733.36
09:32:26|68732.53
09:32:28|68732.53
09:32:28|68732.53
09:32:30|68735.84
09:32:31|68735.84
09:32:33|68735.84
09:32:33|68735.84
09:32:34|68740.
09:32:36|68740.
09:32:36|68740.
09:32:38|68740.
09:32:39|68740.02
09:32:40|68740.02
09:32:42|68740.02
09:32:42|68740.02
09:32:44|68740.02
09:32:45|68740.02
09:32:45|68740.02
09:32:47|68740.02
09:32:49|68749.63
09:32:50|68749.63
09:32:50|68749.63
09:32:51|68749.63
09:32:52|68749.63
09:32:53|68749.63
09:32:54|68749.63
09:32:56|68749.63
09:32:58|68749.63
09:32:58|68749.63
09:32:59|68749.63
09:33:01|68749.63
09:33:01|68749.63
09:33:03|68749.63
09:33:04|68749.63
09:33:05|68748.69
09:33:06|68748.69
09:33:07|68748.69
09:33:07|68752.26
09:33:08|68752.26
09:33:10|68752.26
09:33:11|68752.26
09:33:12|68752.26
09:33:13|68752.26
09:33:15|68752.26
09:33:16|68752.26
09:33:17|68752.26
09:33:18|68752.26
09:33:19|68752.26
09:33:20|68752.26
09:33:20|68752.26
09:33:22|68752.26
09:33:23|68752.26
09:33:24|68752.26
09:33:25|68752.26
09:33:26|68752.26
09:33:27|68752.26
09:33:28|68752.26
09:33:29|68768.
09:33:30|68768.
09:33:32|68768.
09:33:33|68776.
09:33:34|68776.
09:33:35|68776.
09:33:37|68776.
09:33:38|68776.
09:33:38|68776.
09:33:39|68776.
09:33:40|68776.
09:33:41|68776.
09:33:43|68776.
09:33:44|68776.
09:33:45|68776.
09:33:46|68776.
09:33:47|68776.
09:33:48|68776.
09:33:49|68776.
09:33:50|68776.
09:33:51|68776.
09:33:52|68777.99
09:33:53|68777.99
09:33:54|68777.99
09:33:55|68777.99
09:33:56|68777.99
09:33:57|68777.99
09:33:58|68777.99
09:33:59|68777.99
09:34:00|68777.99
09:34:01|68777.87
09:34:02|68772.1
09:34:03|68772.1
09:34:04|68772.1
09:34:06|68772.1
09:34:06|68772.1
09:34:07|68772.1
09:34:08|68772.1
09:34:09|68782.75
09:34:11|68782.75
09:34:12|68782.75
09:34:13|68782.75
09:34:14|68782.75
09:34:15|68782.75
09:34:16|68782.75
09:34:16|68768.
09:34:17|68768.
09:34:18|68764.65
09:34:19|68764.65
09:34:21|68764.65
09:34:22|68764.65
09:34:23|68764.65
09:34:24|68764.65
09:34:25|68764.65
09:34:26|68764.65
09:34:28|68764.65
09:34:29|68764.65
09:34:30|68764.65
09:34:30|68764.65
09:34:33|68758.06
09:34:34|68758.06
09:34:34|68758.06
09:34:36|68758.06
09:34:36|68758.06
09:34:38|68758.06
09:34:39|68760.02
09:34:40|68760.02
09:34:41|68760.02
09:34:42|68760.02
09:34:43|68760.02
09:34:44|68760.02
09:34:45|68760.02
09:34:46|68760.01
09:34:47|68760.02
09:34:49|68760.02
09:34:50|68760.02
09:34:50|68760.02
09:34:52|68760.02
09:34:53|68760.02
09:34:54|68760.02
09:34:55|68760.02
09:34:56|68760.02
09:34:57|68760.02
09:34:58|68760.02
09:34:59|68760.02
09:35:00|68760.02
09:35:01|68760.02
09:35:02|68760.02
09:35:03|68760.02
09:35:04|68760.02
09:35:06|68760.02
09:35:07|68760.02
09:35:08|68760.02
09:35:09|68760.02
09:35:10|68760.02
09:35:11|68760.02
09:35:12|68760.02
09:35:13|68760.02
09:35:15|68760.02
09:35:15|68760.02
09:35:16|68762.05
09:35:17|68762.05
09:35:18|68762.05
09:35:19|68762.05
09:35:21|68762.05
09:35:21|68762.05
09:35:22|68762.05
09:35:23|68762.05
09:35:24|68762.05
09:35:26|68762.05
09:35:28|68762.05
09:35:30|68762.05
09:35:30|68762.05
09:35:33|68762.05
09:35:34|68762.05
09:35:35|68762.05
09:35:37|68760.
09:35:39|68760.
09:35:39|68760.
09:35:40|68760.
09:35:42|68760.
09:35:42|68756.73
09:35:43|68756.73
09:35:45|68756.73
09:35:47|68756.73
09:35:48|68756.73
09:35:48|68756.73
09:35:50|68756.73
09:35:51|68756.73
09:35:52|68756.73
09:35:53|68756.73
09:35:55|68756.73
09:35:55|68756.73
09:35:56|68756.73
09:35:58|68756.73
09:35:59|68756.73
09:36:00|68756.73
09:36:01|68756.
09:36:02|68756.
09:36:03|68756.
09:36:04|68756.
09:36:05|68756.
09:36:06|68752.03
09:36:07|68752.03
09:36:09|68752.03
09:36:10|68752.03
09:36:11|68752.03
09:36:12|68752.03
09:36:13|68752.03
09:36:13|68747.37
09:36:14|68747.37
09:36:16|68747.37
09:36:17|68747.37
09:36:18|68747.37
09:36:19|68747.37
09:36:20|68747.37
09:36:21|68747.37
09:36:22|68747.37
09:36:23|68748.01
09:36:24|68748.01
09:36:25|68748.01
09:36:27|68748.01
09:36:28|68748.01
09:36:29|68748.01
09:36:30|68748.01
09:36:32|68748.01
09:36:33|68748.01
09:36:34|68748.01
09:36:34|68748.01
09:36:36|68746.79
09:36:37|68746.79
09:36:37|68746.79
09:36:39|68746.79
09:36:40|68746.79
09:36:41|68740.01
09:36:42|68732.
09:36:43|68732.
09:36:44|68724.01
09:36:46|68724.01
09:36:46|68724.01
09:36:47|68724.01
09:36:48|68724.01
09:36:50|68724.01
09:36:50|68724.01
09:36:52|68720.01
09:36:52|68720.01
09:36:54|68720.01
09:36:55|68720.01
09:36:56|68720.01
09:36:57|68720.01
09:36:58|68720.01
09:36:59|68720.01
09:36:59|68720.01
09:37:01|68720.01
09:37:02|68720.01
09:37:03|68720.01
09:37:04|68717.04
09:37:05|68717.04
09:37:06|68717.04
09:37:08|68717.04
09:37:09|68717.04
09:37:09|68717.04
09:37:10|68717.04
09:37:11|68717.04
09:37:13|68717.04
09:37:14|68717.04
09:37:15|68717.04
09:37:16|68717.04
09:37:17|68717.04
09:37:19|68717.04
09:37:19|68717.04
09:37:20|68724.08
09:37:22|68724.08
09:37:23|68728.
09:37:23|68728.
09:37:24|68728.
09:37:26|68728.
09:37:26|68728.
09:37:29|68724.01
09:37:29|68724.01
09:37:30|68724.01
09:37:31|68724.01
09:37:33|68724.01
09:37:33|68724.01
09:37:34|68724.01
09:37:36|68724.
09:37:36|68724.
09:37:37|68724.
09:37:39|68724.
09:37:40|68724.
09:37:41|68724.
09:37:42|68724.
09:37:43|68724.
09:37:44|68724.
09:37:44|68724.
09:37:46|68724.
09:37:47|68724.
09:37:49|68724.
09:37:49|68724.
09:37:50|68724.
09:37:51|68724.
09:37:53|68724.
09:37:54|68727.99
09:37:54|68727.99
09:37:55|68727.99
09:37:57|68727.99
09:37:58|68727.99
09:37:59|68727.99
09:38:00|68727.99
09:38:00|68727.99
09:38:01|68740.
09:38:03|68740.
09:38:04|68740.
09:38:05|68740.
09:38:06|68740.
09:38:07|68740.
09:38:08|68740.
09:38:09|68740.
09:38:10|68740.
09:38:11|68740.
09:38:12|68740.
09:38:13|68740.
09:38:15|68740.
09:38:15|68740.
09:38:16|68740.
09:38:17|68740.
09:38:18|68740.
09:38:19|68740.
09:38:20|68740.01
09:38:21|68740.01
09:38:22|68740.01
09:38:23|68740.01
09:38:24|68740.01
09:38:26|68740.01
09:38:26|68740.01
09:38:28|68740.01
09:38:30|68740.01
09:38:30|68740.01
09:38:31|68740.01
09:38:33|68740.01
09:38:34|68728.02
09:38:35|68724.
09:38:37|68724.
09:38:37|68724.
09:38:39|68720.54
09:38:40|68720.54
09:38:41|68720.54
09:38:42|68720.54
09:38:43|68720.54
09:38:44|68720.54
09:38:45|68720.54
09:38:46|68720.54
09:38:47|68720.54
09:38:48|68720.54
09:38:49|68720.54
09:38:51|68720.54
09:38:51|68720.54
09:38:52|68720.54
09:38:53|68720.54
09:38:54|68720.54
09:38:56|68720.54
09:38:57|68720.54
09:38:58|68720.54
09:38:59|68720.54
09:38:59|68720.54
09:39:01|68720.54
09:39:03|68724.
09:39:03|68724.
09:39:05|68724.
09:39:05|68720.48
09:39:06|68724.
09:39:08|68724.
09:39:08|68724.
09:39:09|68724.
09:39:10|68724.
09:39:12|68724.
09:39:13|68724.
09:39:14|68724.
09:39:14|68724.
09:39:15|68724.
09:39:16|68724.
09:39:18|68724.
09:39:19|68723.95
09:39:20|68723.95
09:39:22|68723.95
09:39:23|68723.95
09:39:24|68723.95
09:39:24|68723.95
09:39:25|68723.95
09:39:26|68723.95
09:39:28|68723.95
09:39:29|68716.4
09:39:30|68716.4
09:39:32|68716.4
09:39:32|68716.39
09:39:35|68716.39
09:39:36|68712.42
09:39:36|68712.43
09:39:38|68712.43
09:39:39|68712.43
09:39:41|68712.02
09:39:41|68712.02
09:39:43|68704.02
09:39:44|68704.02
09:39:44|68700.01
09:39:46|68700.01
09:39:47|68700.01
09:39:49|68700.01
09:39:50|68700.01
09:39:51|68700.01
09:39:52|68700.01
09:39:53|68700.01
09:39:55|68700.01
09:39:56|68700.
09:39:56|68700.
09:39:57|68700.
09:39:59|68700.
09:40:00|68700.
09:40:01|68688.02
09:40:02|68688.02
09:40:03|68688.02
09:40:04|68688.01
09:40:05|68688.01
09:40:06|68688.01
09:40:07|68688.01
09:40:08|68688.
09:40:09|68688.
09:40:10|68688.
09:40:11|68688.
09:40:12|68688.
09:40:13|68688.
09:40:15|68676.
09:40:16|68668.19
09:40:16|68668.19
09:40:18|68666.02
09:40:18|68691.99
09:40:20|68691.99
09:40:21|68691.99
09:40:22|68691.99
09:40:23|68691.99
09:40:24|68691.99
09:40:24|68691.99
09:40:25|68691.99
09:40:27|68676.02
09:40:28|68676.02
09:40:29|68676.02
09:40:31|68676.02
09:40:33|68676.02
09:40:34|68676.02
09:40:35|68676.02
09:40:36|68672.
09:40:37|68672.
09:40:38|68672.
09:40:39|68672.
09:40:40|68672.
09:40:41|68672.
09:40:42|68672.01
09:40:43|68672.01
09:40:44|68672.01
09:40:45|68672.01
09:40:46|68672.01
09:40:48|68672.01
09:40:49|68672.01
09:40:49|68672.01
09:40:50|68672.01
09:40:52|68672.01
09:40:53|68672.01
09:40:53|68672.01
09:40:54|68672.01
09:40:55|68672.01
09:40:57|68672.01
09:40:58|68672.01
09:40:58|68672.01
09:40:59|68672.01
09:41:01|68672.01
09:41:02|68672.01
09:41:03|68672.01
09:41:04|68672.01
09:41:05|68672.
09:41:06|68683.98
09:41:07|68683.98
09:41:08|68683.98
09:41:09|68683.98
09:41:10|68683.98
09:41:12|68683.98
09:41:12|68683.98
09:41:14|68683.98
09:41:15|68683.98
09:41:15|68683.98
09:41:16|68680.
09:41:18|68680.
09:41:18|68680.
09:41:20|68680.
09:41:21|68680.
09:41:22|68680.
09:41:23|68680.
09:41:24|68680.
09:41:25|68680.
09:41:25|68680.
09:41:27|68676.
09:41:28|68676.
09:41:28|68676.
09:41:30|68687.99
09:41:32|68688.
09:41:33|68688.
09:41:34|68688.
09:41:35|68688.
09:41:36|68706.15
09:41:38|68706.15
09:41:39|68706.15
09:41:40|68706.15
09:41:41|68706.15
09:41:43|68711.55
09:41:44|68710.57
09:41:45|68710.57
09:41:45|68710.57
09:41:46|68712.
09:41:48|68712.
09:41:48|68712.
09:41:50|68712.01
09:41:50|68712.01
09:41:51|68712.01
09:41:54|68716.4
09:41:54|68716.4
09:41:56|68727.99
09:41:56|68727.99
09:41:57|68727.99
09:41:58|68727.99
09:42:00|68727.99
09:42:00|68747.37
09:42:01|68747.37
09:42:02|68747.37
09:42:04|68747.37
09:42:05|68739.78
09:42:06|68739.78
09:42:06|68739.78
09:42:08|68720.
09:42:10|68720.
09:42:10|68720.
09:42:11|68720.
09:42:12|68708.02
09:42:13|68708.02
09:42:15|68708.02
09:42:15|68708.02
09:42:16|68708.02
09:42:17|68708.02
09:42:18|68708.02
09:42:20|68708.02
09:42:21|68708.02
09:42:22|68708.02
09:42:23|68708.
09:42:24|68708.
09:42:25|68708.
09:42:26|68708.
09:42:27|68708.
09:42:28|68709.4
09:42:29|68709.4
09:42:30|68709.4
09:42:31|68709.4
09:42:32|68709.4
09:42:34|68719.62
09:42:34|68719.62
09:42:36|68719.62
09:42:37|68719.62
09:42:38|68719.61
09:42:39|68719.61
09:42:40|68731.98
09:42:41|68731.98
09:42:42|68731.98
09:42:43|68731.98
09:42:44|68731.98
09:42:46|68731.98
09:42:47|68731.98
09:42:48|68731.98
09:42:48|68731.98
09:42:50|68731.98
09:42:50|68720.01
09:42:51|68720.01
09:42:52|68712.01
09:42:53|68712.01
09:42:55|68712.01
09:42:55|68712.01
09:42:57|68712.
09:42:58|68712.
09:42:59|68712.
09:43:00|68712.
09:43:00|68712.
09:43:02|68712.
09:43:03|68704.
09:43:04|68704.
09:43:05|68704.
09:43:06|68704.
09:43:07|68704.
09:43:08|68704.
09:43:10|68704.
09:43:11|68704.
09:43:12|68704.
09:43:12|68704.
09:43:14|68700.2
09:43:15|68700.2
09:43:15|68700.2
09:43:16|68703.99
09:43:18|68703.99
09:43:19|68703.99
09:43:21|68703.99
09:43:21|68703.99
09:43:23|68703.99
09:43:24|68703.99
09:43:25|68703.99
09:43:26|68703.99
09:43:26|68703.99
09:43:28|68703.99
09:43:29|68703.99
09:43:30|68706.99
09:43:31|68706.99
09:43:32|68706.99
09:43:34|68703.99
09:43:35|68703.99
09:43:37|68703.99
09:43:38|68703.99
09:43:39|68703.99
09:43:41|68703.99
09:43:42|68703.99
09:43:43|68703.99
09:43:44|68703.99
09:43:45|68703.99
09:43:47|68703.99
09:43:48|68703.99
09:43:49|68703.99
09:43:49|68703.99
09:43:51|68704.
09:43:52|68707.01
09:43:52|68707.01
09:43:53|68707.01
09:43:55|68707.01
09:43:55|68707.01
09:43:57|68707.01
09:43:58|68707.01
09:43:59|68707.01
09:44:00|68707.01
09:44:02|68707.01
09:44:02|68707.01
09:44:04|68707.01
09:44:05|68714.53
09:44:05|68714.53
09:44:07|68714.78
09:44:07|68714.78
09:44:09|68712.02
09:44:11|68712.02
09:44:12|68704.02
09:44:13|68704.02
09:44:14|68704.02
09:44:15|68704.02
09:44:16|68704.02
09:44:17|68704.02
09:44:18|68704.02
09:44:19|68704.02
09:44:20|68704.02
09:44:21|68704.02
09:44:22|68704.02
09:44:23|68704.02
09:44:25|68704.02
09:44:25|68704.02
09:44:26|68707.19
09:44:27|68707.19
09:44:28|68707.19
09:44:30|68707.19
09:44:30|68707.19
09:44:31|68707.19
09:44:33|68707.19
09:44:33|68707.19
09:44:36|68707.19
09:44:36|68707.19
09:44:38|68707.19
09:44:38|68707.19
09:44:40|68707.19
09:44:42|68707.19
09:44:42|68707.19
09:44:43|68707.19
09:44:44|68707.19
09:44:45|68707.19
09:44:46|68707.18
09:44:48|68707.18
09:44:48|68707.18
09:44:49|68707.18
09:44:51|68700.02
09:44:52|68700.02
09:44:53|68700.02
09:44:54|68700.02
09:44:54|68700.02
09:44:56|68700.02
09:44:57|68700.02
09:44:57|68700.02
09:44:59|68700.02
09:45:00|68700.02
09:45:01|68700.02
09:45:02|68700.02
09:45:03|68700.01
09:45:04|68700.01
09:45:05|68700.01
09:45:07|68700.01
09:45:07|68700.01
09:45:08|68700.01
09:45:09|68700.01
09:45:10|68700.01
09:45:11|68700.01
09:45:12|68700.01
09:45:13|68700.01
09:45:14|68700.92
09:45:16|68700.92
09:45:17|68700.92
09:45:18|68700.92
09:45:19|68700.92
09:45:20|68700.92
09:45:21|68700.92
09:45:23|68700.92
09:45:23|68700.92
09:45:24|68700.92
09:45:25|68700.92
09:45:26|68738.46
09:45:28|68738.46
09:45:28|68740.
09:45:30|68740.
09:45:31|68740.
09:45:32|68740.
09:45:33|68747.2
09:45:34|68747.2
09:45:36|68744.
09:45:37|68744.
09:45:38|68744.
09:45:40|68744.
09:45:42|68744.
09:45:42|68744.
09:45:44|68744.
09:45:45|68744.
09:45:46|68744.01
09:45:47|68744.01
09:45:47|68744.01
09:45:48|68744.01
09:45:50|68744.01
09:45:51|68744.01
09:45:52|68744.01
09:45:53|68744.01
09:45:55|68744.01
09:45:56|68744.01
09:45:57|68744.01
09:45:58|68744.01
09:46:00|68744.01
09:46:00|68736.01
09:46:01|68736.01
09:46:02|68736.01
09:46:04|68736.01
09:46:04|68736.01
09:46:05|68736.01
09:46:07|68704.98
09:46:09|68704.98
09:46:09|68704.98
09:46:10|68700.02
09:46:11|68700.02
09:46:12|68700.
09:46:14|68700.
09:46:15|68688.01
09:46:15|68688.01
09:46:17|68688.01
09:46:17|68688.01
09:46:18|68688.01
09:46:19|68688.01
09:46:21|68688.01
09:46:21|68691.99
09:46:23|68691.99
09:46:24|68691.99
09:46:25|68691.99
09:46:26|68691.99
09:46:27|68680.02
09:46:29|68680.02
09:46:30|68680.02
09:46:31|68680.02
09:46:32|68680.02
09:46:32|68680.02
09:46:33|68677.05
09:46:35|68679.99
09:46:35|68679.99
09:46:36|68679.99
09:46:38|68660.42
09:46:39|68620.02
09:46:40|68620.01
09:46:41|68620.01
09:46:42|68600.
09:46:43|68600.01
09:46:44|68600.01
09:46:45|68600.01
09:46:46|68600.01
09:46:47|68600.01
09:46:48|68600.01
09:46:49|68600.01
09:46:50|68600.01
09:46:51|68600.01
09:46:52|68600.01
09:46:53|68600.01
09:46:54|68603.97
09:46:55|68599.34
09:46:57|68599.34
09:46:58|68599.34
09:46:58|68599.34
09:47:00|68599.34
09:47:01|68599.34
09:47:02|68599.34
09:47:03|68599.34
09:47:04|68599.34
09:47:05|68599.87
09:47:06|68604.
09:47:07|68604.
09:47:08|68620.
09:47:10|68620.
09:47:10|68620.
09:47:11|68620.
09:47:12|68620.
09:47:13|68620.
09:47:15|68619.98
09:47:16|68619.98
09:47:16|68619.98
09:47:18|68607.57
09:47:19|68600.01
09:47:20|68600.01
09:47:21|68603.27
09:47:21|68603.27
09:47:23|68603.27
09:47:23|68603.27
09:47:25|68603.27
09:47:25|68603.27
09:47:27|68607.78
09:47:27|68607.78
09:47:28|68607.78
09:47:30|68607.78
09:47:31|68607.78
09:47:32|68607.78
09:47:33|68625.45
09:47:34|68625.45
09:47:35|68625.45
09:47:35|68625.45
09:47:38|68625.45
09:47:38|68647.63
09:47:39|68656.
09:47:41|68656.
09:47:42|68656.
09:47:43|68656.
09:47:44|68656.
09:47:45|68656.
09:47:46|68656.
09:47:48|68656.
09:47:49|68656.
09:47:50|68656.
09:47:51|68656.
09:47:53|68656.
09:47:53|68656.
09:47:55|68656.
09:47:55|68656.
09:47:57|68656.
09:47:58|68656.
09:47:59|68664.
09:48:00|68664.
09:48:02|68664.
09:48:03|68664.
09:48:04|68664.
09:48:05|68647.62
09:48:06|68647.62
09:48:07|68647.62
09:48:08|68647.62
09:48:09|68647.62
09:48:11|68647.62
09:48:11|68647.62
09:48:13|68647.62
09:48:13|68647.62
09:48:14|68647.62
09:48:15|68647.62
09:48:16|68647.62
09:48:18|68647.62
09:48:19|68647.62
09:48:20|68647.62
09:48:21|68647.62
09:48:21|68632.
09:48:23|68632.
09:48:24|68627.99
09:48:25|68627.99
09:48:26|68627.99
09:48:27|68627.99
09:48:28|68627.99
09:48:29|68627.99
09:48:30|68627.99
09:48:31|68627.99
09:48:32|68627.99
09:48:33|68628.
09:48:34|68628.
09:48:35|68628.
09:48:37|68628.
09:48:38|68628.
09:48:40|68627.99
09:48:42|68627.99
09:48:43|68627.99
09:48:44|68627.99
09:48:44|68627.99
09:48:46|68627.99
09:48:47|68627.99
09:48:48|68627.99
09:48:49|68627.99
09:48:51|68627.99
09:48:52|68627.99
09:48:53|68627.99
09:48:54|68626.33
09:48:55|68626.33
09:48:56|68626.33
09:48:57|68626.33
09:48:58|68626.33
09:49:00|68626.33
09:49:00|68626.33
09:49:01|68626.33
09:49:03|68626.33
09:49:03|68639.54
09:49:05|68639.54
09:49:05|68639.54
09:49:07|68639.54
09:49:08|68639.54
09:49:09|68639.54
09:49:10|68639.54
09:49:11|68628.01
09:49:12|68628.01
09:49:12|68628.01
09:49:13|68628.01
09:49:15|68628.01
09:49:16|68628.01
09:49:16|68628.01
09:49:17|68628.01
09:49:19|68628.01
09:49:19|68624.43
09:49:21|68624.43
09:49:22|68624.43
09:49:23|68625.
09:49:25|68625.
09:49:25|68625.
09:49:26|68625.
09:49:27|68625.
09:49:28|68625.
09:49:29|68625.
09:49:30|68625.
09:49:31|68625.
09:49:32|68625.
09:49:33|68620.
09:49:34|68620.
09:49:35|68620.
09:49:37|68620.
09:49:38|68620.
09:49:40|68620.
09:49:41|68620.
09:49:42|68620.
09:49:43|68620.
09:49:45|68620.
09:49:46|68620.
09:49:47|68620.
09:49:48|68620.
09:49:49|68620.
09:49:50|68620.
09:49:51|68620.
09:49:52|68620.
09:49:53|68620.
09:49:55|68620.
09:49:56|68620.
09:49:57|68620.
09:49:57|68620.
09:49:58|68624.
09:50:00|68624.
09:50:00|68624.
09:50:01|68624.
09:50:03|68624.
09:50:03|68624.
09:50:05|68624.
09:50:05|68624.
09:50:06|68624.
09:50:08|68627.53
09:50:09|68627.53
09:50:09|68627.53
09:50:12|68628.
09:50:13|68628.
09:50:13|68628.
09:50:14|68628.
09:50:15|68628.
09:50:16|68628.
09:50:17|68628.
09:50:18|68628.
09:50:19|68628.
09:50:20|68628.
09:50:21|68628.
09:50:22|68628.
09:50:23|68628.
09:50:25|68628.
09:50:26|68628.
09:50:27|68628.
09:50:28|68628.
09:50:29|68628.
09:50:30|68628.
09:50:31|68628.
09:50:32|68628.
09:50:33|68628.
09:50:35|68628.
09:50:36|68628.
09:50:37|68628.
09:50:38|68628.
09:50:39|68628.
09:50:39|68628.
09:50:42|68628.
09:50:43|68628.
09:50:44|68620.
09:50:45|68620.
09:50:46|68620.
09:50:47|68620.
09:50:48|68620.
09:50:49|68620.
09:50:50|68620.
09:50:52|68620.
09:50:52|68620.
09:50:53|68620.
09:50:55|68620.
09:50:56|68620.
09:50:56|68620.
09:50:58|68620.
09:50:59|68620.
09:51:01|68620.
09:51:02|68608.
09:51:03|68608.
09:51:04|68602.75
09:51:05|68602.75
09:51:06|68597.
09:51:07|68597.
09:51:08|68597.
09:51:09|68597.
09:51:10|68597.
09:51:12|68597.
09:51:12|68600.
09:51:14|68600.
09:51:15|68600.
09:51:15|68600.02
09:51:16|68600.02
09:51:17|68600.02
09:51:19|68600.02
09:51:19|68600.02
09:51:20|68600.02
09:51:21|68600.02
09:51:22|68600.02
09:51:24|68600.02
09:51:24|68600.02
09:51:25|68600.02
09:51:27|68600.02
09:51:28|68603.99
09:51:29|68603.99
09:51:31|68603.99
09:51:31|68603.99
09:51:32|68603.99
09:51:33|68603.99
09:51:34|68603.99
09:51:36|68603.99
09:51:36|68603.99
09:51:37|68604.
09:51:38|68604.
09:51:39|68604.
09:51:40|68604.
09:51:41|68604.
09:51:42|68604.
09:51:45|68604.
09:51:46|68611.99
09:51:48|68611.99
09:51:49|68611.99
09:51:49|68611.99
09:51:50|68611.99
09:51:53|68612.
09:51:53|68612.
09:51:55|68612.
09:51:56|68612.
09:51:57|68612.
09:51:58|68612.
09:51:59|68612.
09:52:00|68612.
09:52:01|68612.
09:52:02|68612.
09:52:03|68612.
09:52:04|68612.
09:52:05|68612.
09:52:06|68588.23
09:52:08|68571.42
09:52:09|68563.83
09:52:09|68563.83
09:52:10|68560.01
09:52:12|68560.01
09:52:12|68563.83
09:52:14|68552.
09:52:15|68552.
09:52:15|68552.
09:52:17|68552.
09:52:18|68556.
09:52:19|68556.
09:52:20|68556.
09:52:20|68556.
09:52:22|68568.
09:52:23|68568.
09:52:24|68568.
09:52:25|68568.
09:52:26|68568.
09:52:26|68568.
09:52:27|68570.12
09:52:28|68570.12
09:52:30|68570.12
09:52:31|68570.12
09:52:32|68562.7
09:52:33|68562.7
09:52:34|68562.7
09:52:35|68556.01
09:52:36|68556.01
09:52:37|68556.01
09:52:38|68556.01
09:52:39|68560.01
09:52:40|68560.01
09:52:41|68560.
09:52:43|68560.
09:52:44|68560.
09:52:45|68560.
09:52:45|68560.
09:52:47|68560.
09:52:48|68549.54
09:52:50|68549.54
09:52:51|68549.54
09:52:52|68549.54
09:52:52|68560.
09:52:54|68560.
09:52:55|68560.
09:52:57|68560.
09:52:57|68560.
09:52:58|68556.01
09:53:01|68556.01
09:53:02|68556.01
09:53:03|68556.01
09:53:04|68556.01
09:53:05|68556.01
09:53:06|68556.01
09:53:08|68556.01
09:53:08|68556.01
09:53:09|68556.01
09:53:10|68556.01
09:53:12|68556.01
09:53:12|68556.01
09:53:13|68556.01
09:53:14|68556.01
09:53:15|68552.06
09:53:16|68552.06
09:53:17|68552.06
09:53:18|68552.06
09:53:20|68552.06
09:53:20|68552.06
09:53:21|68552.01
09:53:22|68552.01
09:53:24|68552.01
09:53:25|68552.01
09:53:26|68552.01
09:53:27|68552.01
09:53:28|68552.01
09:53:29|68552.01
09:53:30|68552.01
09:53:31|68567.51
09:53:32|68575.62
09:53:33|68575.62
09:53:34|68575.62
09:53:35|68575.62
09:53:36|68575.62
09:53:37|68576.02
09:53:38|68576.02
09:53:39|68576.02
09:53:40|68576.02
09:53:41|68576.02
09:53:43|68576.02
09:53:44|68576.02
09:53:46|68576.02
09:53:48|68576.02
09:53:49|68576.02
09:53:50|68576.02
09:53:50|68576.02
09:53:53|68576.02
09:53:54|68576.02
09:53:54|68584.02
09:53:56|68584.02
09:53:57|68584.02
09:53:58|68584.02
09:53:58|68584.02
09:54:00|68584.02
09:54:00|68584.02
09:54:02|68584.02
09:54:03|68584.02
09:54:04|68584.02
09:54:05|68599.43
09:54:06|68599.43
09:54:07|68599.43
09:54:08|68599.43
09:54:09|68606.52
09:54:10|68606.52
09:54:11|68616.
09:54:12|68616.
09:54:13|68616.
09:54:14|68616.
09:54:15|68616.
09:54:17|68616.
09:54:18|68616.
09:54:19|68616.
09:54:20|68616.
09:54:21|68616.
09:54:22|68616.
09:54:24|68616.
09:54:24|68616.
09:54:25|68616.
09:54:26|68616.
09:54:27|68616.
09:54:28|68616.
09:54:30|68616.
09:54:30|68616.
09:54:32|68616.
09:54:32|68628.02
09:54:34|68628.02
09:54:35|68628.02
09:54:35|68628.02
09:54:36|68628.02
09:54:38|68628.02
09:54:39|68628.02
09:54:40|68628.02
09:54:41|68628.02
09:54:43|68628.01
09:54:44|68628.01
09:54:46|68628.01
09:54:47|68628.01
09:54:48|68628.01
09:54:49|68628.01
09:54:50|68628.01
09:54:52|68628.01
09:54:52|68628.01
09:54:53|68628.01
09:54:54|68628.01
09:54:56|68628.01
09:54:56|68628.01
09:54:58|68628.01
09:54:59|68628.02
09:55:00|68628.02
09:55:01|68628.02
09:55:02|68628.02
09:55:02|68628.02
09:55:04|68632.
09:55:05|68632.
09:55:06|68632.
09:55:07|68620.01
09:55:08|68620.01
09:55:10|68620.
09:55:11|68620.
09:55:12|68620.
09:55:13|68620.
09:55:14|68635.99
09:55:15|68635.99
09:55:16|68635.99
09:55:17|68635.99
09:55:18|68635.99
09:55:19|68635.99
09:55:20|68631.49
09:55:22|68620.01
09:55:22|68620.01
09:55:24|68620.01
09:55:25|68620.01
09:55:25|68620.
09:55:26|68620.
09:55:27|68620.
09:55:29|68620.
09:55:30|68620.
09:55:31|68620.
09:55:32|68636.77
09:55:33|68636.77
09:55:34|68636.77
09:55:35|68620.01
09:55:36|68620.01
09:55:37|68620.01
09:55:39|68620.01
09:55:40|68620.01
09:55:40|68620.01
09:55:42|68620.01
09:55:43|68620.01
09:55:43|68620.01
09:55:45|68612.01
09:55:46|68612.01
09:55:48|68612.01
09:55:49|68600.51
09:55:51|68600.51
09:55:53|68600.51
09:55:53|68600.51
09:55:54|68600.51
09:55:55|68600.51
09:55:57|68592.01
09:55:57|68592.01
09:55:58|68592.01
09:56:00|68592.01
09:56:02|68592.01
09:56:02|68600.02
09:56:03|68615.51
09:56:04|68615.51
09:56:06|68615.51
09:56:06|68615.51
09:56:08|68615.51
09:56:09|68620.02
09:56:10|68620.02
09:56:11|68620.02
09:56:13|68627.99
09:56:13|68627.99
09:56:15|68627.99
09:56:15|68627.99
09:56:17|68627.99
09:56:17|68627.99
09:56:18|68627.99
09:56:20|68627.99
09:56:21|68627.99
09:56:22|68627.99
09:56:22|68624.02
09:56:24|68624.02
09:56:25|68620.01
09:56:26|68620.19
09:56:27|68620.19
09:56:29|68620.19
09:56:29|68620.19
09:56:30|68620.19
09:56:31|68620.19
09:56:32|68620.19
09:56:33|68620.19
09:56:34|68620.19
09:56:35|68620.19
09:56:37|68620.19
09:56:37|68620.19
09:56:39|68620.19
09:56:40|68620.19
09:56:40|68624.02
09:56:41|68624.02
09:56:42|68624.02
09:56:43|68624.02
09:56:45|68624.02
09:56:46|68628.
09:56:48|68628.
09:56:49|68628.
09:56:51|68628.
09:56:51|68628.
09:56:52|68628.
09:56:53|68634.3
09:56:55|68634.3
09:56:55|68634.3
09:56:57|68634.3
09:56:58|68634.3
09:56:59|68634.3
09:56:59|68634.3
09:57:01|68634.3
09:57:02|68634.3
09:57:03|68634.3
09:57:04|68643.99
09:57:05|68643.99
09:57:06|68643.99
09:57:07|68640.01
09:57:08|68640.01
09:57:09|68640.01
09:57:11|68640.01
09:57:12|68640.01
09:57:13|68640.01
09:57:14|68640.
09:57:15|68640.
09:57:16|68640.
09:57:17|68640.
09:57:18|68640.
09:57:19|68640.
09:57:20|68640.
09:57:21|68640.
09:57:22|68640.
09:57:23|68640.
09:57:25|68640.
09:57:25|68640.
09:57:26|68640.
09:57:27|68640.
09:57:28|68640.
09:57:29|68640.
09:57:30|68640.
09:57:31|68640.
09:57:32|68640.
09:57:34|68640.
09:57:34|68640.
09:57:35|68640.
09:57:36|68640.
09:57:37|68640.01
09:57:39|68640.
09:57:40|68640.
09:57:41|68640.
09:57:41|68640.
09:57:43|68640.
09:57:44|68640.
09:57:45|68640.
09:57:46|68640.
09:57:48|68643.99
09:57:48|68643.99
09:57:50|68643.99
09:57:51|68643.99
09:57:52|68656.
09:57:53|68662.97
09:57:54|68662.97
09:57:56|68662.97
09:57:57|68662.97
09:57:58|68662.97
09:57:59|68662.97
09:58:00|68662.97
09:58:02|68662.97
09:58:03|68662.97
09:58:04|68663.99
09:58:05|68663.99
09:58:06|68663.99
09:58:08|68652.53
09:58:08|68652.01
09:58:10|68652.01
09:58:11|68652.01
09:58:12|68652.01
09:58:13|68652.01
09:58:14|68652.02
09:58:15|68652.02
09:58:17|68652.02
09:58:17|68652.02
09:58:19|68652.02
09:58:20|68652.02
09:58:20|68652.02
09:58:22|68652.02
09:58:23|68652.02
09:58:24|68652.02
09:58:25|68652.02
09:58:26|68652.02
09:58:27|68652.02
09:58:28|68652.02
09:58:29|68652.02
09:58:30|68652.02
09:58:31|68652.02
09:58:32|68652.02
09:58:33|68663.26
09:58:34|68663.26
09:58:35|68663.26
09:58:36|68663.26
09:58:37|68663.26
09:58:39|68668.
09:58:40|68668.
09:58:41|68668.
09:58:41|68668.
09:58:42|68668.
09:58:43|68668.
09:58:45|68672.
09:58:45|68672.
09:58:46|68672.
09:58:48|68672.
09:58:49|68672.
09:58:50|68672.
09:58:51|68672.
09:58:53|68672.
09:58:54|68672.
09:58:55|68679.5
09:58:55|68679.99
09:58:56|68679.99
09:58:57|68679.99
09:58:59|68679.99
09:59:00|68679.99
09:59:01|68679.99
09:59:02|68679.99
09:59:03|68679.99
09:59:04|68680.
09:59:05|68688.2
09:59:06|68688.2
09:59:07|68688.2
09:59:08|68688.2
09:59:09|68696.
09:59:11|68680.
09:59:12|68680.
09:59:13|68680.
09:59:13|68680.
09:59:15|68680.
09:59:16|68680.
09:59:17|68680.
09:59:18|68680.
09:59:19|68680.
09:59:20|68680.
09:59:21|68680.
09:59:23|68692.
09:59:23|68692.
09:59:25|68692.
09:59:26|68692.
09:59:27|68695.72
09:59:28|68695.72
09:59:28|68695.72
09:59:29|68695.72
09:59:31|68704.
09:59:32|68704.
09:59:33|68704.
09:59:34|68704.
09:59:35|68705.7
09:59:36|68705.7
09:59:38|68705.69
09:59:38|68705.69
09:59:39|68705.69
09:59:41|68705.69
09:59:41|68705.69
09:59:43|68705.69
09:59:44|68705.69
09:59:45|68705.69
09:59:46|68705.69
09:59:47|68705.69
09:59:48|68696.01
09:59:50|68696.01
09:59:51|68696.01
09:59:52|68692.
09:59:54|68692.
09:59:55|68692.
09:59:56|68692.
09:59:57|68692.
09:59:58|68692.
09:59:59|68692.
10:00:00|68692.
10:00:02|68695.91
10:00:03|68695.91
10:00:03|68695.92
10:00:05|68695.92
10:00:05|68695.92
10:00:06|68695.91
10:00:07|68695.91
10:00:09|68695.91
10:00:09|68695.91
10:00:11|68684.02
10:00:12|68684.02
10:00:13|68684.02
10:00:13|68680.
10:00:15|68680.
10:00:15|68680.
10:00:17|68680.
10:00:17|68680.
10:00:19|68680.
10:00:20|68680.
10:00:21|68680.
10:00:22|68680.
10:00:22|68684.
10:00:24|68684.
10:00:25|68684.
10:00:26|68684.
10:00:27|68692.
10:00:28|68692.
10:00:29|68699.99
10:00:30|68699.99
10:00:31|68699.99
10:00:32|68708.
10:00:33|68708.
10:00:34|68706.52
10:00:35|68700.01
10:00:36|68700.01
10:00:38|68700.01
10:00:38|68700.01
10:00:39|68700.01
10:00:40|68700.01
10:00:41|68700.01
10:00:42|68699.99
10:00:43|68699.99
10:00:44|68699.99
10:00:45|68699.99
10:00:46|68680.
10:00:47|68680.
10:00:48|68680.
10:00:49|68680.
10:00:51|68680.
10:00:52|68680.
10:00:53|68680.
10:00:55|68680.
10:00:55|68680.
10:00:57|68680.
10:00:58|68680.
10:00:59|68680.
10:01:01|68680.
10:01:02|68684.
10:01:03|68684.
10:01:03|68684.
10:01:05|68684.
10:01:06|68684.
10:01:07|68692.18
10:01:07|68692.18
10:01:09|68692.18
10:01:10|68692.18
10:01:11|68692.18
10:01:13|68703.99
10:01:14|68707.67
10:01:14|68707.67
10:01:16|68707.67
10:01:17|68707.67
10:01:18|68707.67
10:01:18|68707.67
10:01:20|68707.67
10:01:21|68707.67
10:01:22|68714.28
10:01:24|68717.37
10:01:24|68717.38
10:01:25|68717.38
10:01:27|68717.38
10:01:28|68734.04
10:01:29|68734.04
10:01:30|68734.04
10:01:31|68734.04
10:01:32|68751.99
10:01:33|68751.99
10:01:34|68751.99
10:01:35|68751.99
10:01:36|68751.99
10:01:38|68751.99
10:01:39|68751.99
10:01:40|68731.73
10:01:40|68732.
10:01:42|68744.
10:01:43|68744.
10:01:44|68748.
10:01:45|68751.44
10:01:46|68751.44
10:01:47|68752.
10:01:48|68752.
10:01:49|68752.
10:01:50|68752.
10:01:52|68752.
10:01:54|68762.05
10:01:54|68763.99
10:01:56|68763.99
10:01:57|68763.99
10:01:57|68763.99
10:01:58|68775.5
10:01:59|68774.44
10:02:01|68772.01
10:02:02|68772.01
10:02:03|68772.01
10:02:04|68772.01
10:02:06|68772.01
10:02:08|68772.01
10:02:09|68771.99
10:02:10|68771.99
10:02:10|68771.99
10:02:12|68771.99
10:02:13|68771.99
10:02:13|68771.99
10:02:15|68771.99
10:02:16|68771.99
10:02:17|68771.99
10:02:18|68772.02
10:02:20|68772.02
10:02:21|68772.02
10:02:22|68772.02
10:02:22|68768.01
10:02:23|68768.01
10:02:24|68768.01
10:02:25|68771.99
10:02:27|68771.99
10:02:28|68771.99
10:02:29|68752.
10:02:29|68740.02
10:02:30|68740.02
10:02:32|68740.02
10:02:33|68743.99
10:02:34|68743.99
10:02:35|68743.99
10:02:36|68743.99
10:02:37|68743.99
10:02:38|68743.99
10:02:39|68743.99
10:02:40|68743.99
10:02:41|68743.99
10:02:42|68743.99
10:02:43|68743.99
10:02:44|68732.02
10:02:45|68732.02
10:02:46|68732.02
10:02:47|68732.02
10:02:49|68732.02
10:02:50|68732.02
10:02:51|68728.01
10:02:52|68728.01
10:02:54|68728.01
10:02:55|68728.01
10:02:57|68728.02
10:02:58|68728.02
10:02:59|68728.02
10:03:01|68728.02
10:03:01|68728.02
10:03:02|68728.02
10:03:03|68728.02
10:03:04|68728.02
10:03:06|68728.02
10:03:07|68728.02
10:03:08|68728.02
10:03:09|68728.02
10:03:10|68728.02
10:03:11|68728.02
10:03:13|68728.02
10:03:14|68728.02
10:03:14|68728.02
10:03:16|68728.02
10:03:16|68728.02
10:03:18|68744.
10:03:19|68744.
10:03:20|68744.
10:03:21|68744.
10:03:22|68744.
10:03:23|68744.
10:03:24|68744.
10:03:25|68744.
10:03:26|68728.
10:03:27|68728.
10:03:28|68728.
10:03:29|68728.
10:03:30|68728.
10:03:32|68728.
10:03:32|68728.
10:03:33|68728.
10:03:34|68728.
10:03:35|68728.
10:03:37|68728.
10:03:38|68728.
10:03:38|68728.
10:03:40|68728.
10:03:41|68728.
10:03:42|68728.
10:03:43|68728.
10:03:45|68716.
10:03:45|68716.
10:03:46|68716.
10:03:48|68716.
10:03:48|68716.
10:03:49|68716.
10:03:50|68716.
10:03:51|68719.99
10:03:53|68720.
10:03:55|68720.
10:03:56|68720.
10:03:57|68720.
10:03:57|68720.
10:03:59|68720.
10:04:00|68720.
10:04:01|68720.
10:04:02|68720.
10:04:03|68720.
10:04:05|68720.
10:04:05|68720.
10:04:07|68720.
10:04:08|68720.
10:04:08|68720.
10:04:10|68709.63
10:04:10|68709.63
10:04:11|68709.63
10:04:13|68709.63
10:04:13|68709.63
10:04:14|68709.75
10:04:16|68709.75
10:04:17|68709.75
10:04:19|68709.75
10:04:19|68709.75
10:04:21|68709.75
10:04:21|68709.75
10:04:22|68709.75
10:04:24|68709.75
10:04:25|68709.75
10:04:26|68709.75
10:04:27|68709.75
10:04:28|68709.75
10:04:29|68709.75
10:04:30|68736.
10:04:31|68736.
10:04:32|68736.
10:04:33|68736.
10:04:34|68738.53
10:04:36|68740.
10:04:36|68740.
10:04:37|68740.
10:04:38|68740.
10:04:40|68740.
10:04:41|68740.
10:04:42|68740.
10:04:43|68740.
10:04:44|68740.
10:04:45|68740.
10:04:47|68740.
10:04:49|68740.
10:04:51|68740.
10:04:52|68740.
10:04:52|68740.
10:04:55|68740.
10:04:56|68740.
10:04:57|68740.
10:04:58|68740.
10:04:59|68740.
10:05:00|68740.
10:05:01|68751.99
10:05:03|68744.
10:05:04|68744.
10:05:05|68740.
10:05:06|68740.
10:05:07|68740.
10:05:08|68740.
10:05:09|68740.
10:05:10|68740.
10:05:11|68736.01
10:05:12|68736.01
10:05:13|68736.01
10:05:14|68736.01
10:05:15|68736.05
10:05:17|68736.05
10:05:18|68736.05
10:05:18|68736.05
10:05:20|68736.05
10:05:21|68736.05
10:05:22|68736.05
10:05:23|68736.05
10:05:24|68736.05
10:05:25|68736.
10:05:26|68736.
10:05:28|68736.
10:05:28|68736.
10:05:30|68736.
10:05:31|68736.
10:05:31|68736.
10:05:33|68736.
10:05:33|68736.
10:05:35|68736.
10:05:36|68736.
10:05:37|68736.
10:05:38|68736.
10:05:39|68736.
10:05:40|68736.
10:05:41|68736.
10:05:42|68736.
10:05:43|68736.
10:05:44|68736.
10:05:45|68720.
10:05:46|68720.
10:05:47|68720.
10:05:48|68720.
10:05:50|68720.
10:05:50|68720.
10:05:52|68720.
10:05:53|68720.
10:05:54|68720.
10:05:55|68720.
10:05:57|68720.
10:05:58|68720.
10:05:59|68728.
10:06:01|68728.
10:06:01|68728.
10:06:02|68728.
10:06:03|68728.
10:06:05|68728.
10:06:05|68724.2
10:06:07|68724.2
10:06:09|68724.2
10:06:09|68724.2
10:06:11|68724.2
10:06:12|68724.2
10:06:13|68720.01
10:06:14|68720.01
10:06:15|68720.01
10:06:16|68720.01
10:06:17|68720.01
10:06:18|68720.01
10:06:19|68712.01
10:06:20|68712.01
10:06:21|68712.01
10:06:22|68712.01
10:06:23|68712.
10:06:25|68712.
10:06:25|68712.
10:06:27|68712.
10:06:27|68712.
10:06:28|68720.
10:06:29|68720.
10:06:31|68720.
10:06:31|68720.
10:06:33|68720.
10:06:34|68720.
10:06:34|68720.
10:06:36|68720.
10:06:36|68720.
10:06:39|68720.
10:06:40|68720.
10:06:41|68720.
10:06:42|68720.
10:06:43|68720.
10:06:44|68720.
10:06:45|68720.
10:06:46|68720.
10:06:47|68720.
10:06:48|68720.
10:06:50|68720.
10:06:51|68720.
10:06:51|68720.
10:06:53|68720.
10:06:54|68720.
10:06:54|68720.
10:06:57|68720.
10:06:58|68720.
10:06:58|68720.
10:07:00|68720.
10:07:01|68720.
10:07:02|68720.
10:07:03|68720.
10:07:04|68720.
10:07:05|68720.
10:07:06|68720.
10:07:07|68720.
10:07:08|68720.
10:07:09|68720.
10:07:10|68740.
10:07:12|68740.
10:07:13|68740.
10:07:14|68740.
10:07:15|68742.18
10:07:16|68742.18
10:07:17|68742.18
10:07:18|68742.18
10:07:19|68760.
10:07:20|68760.
10:07:21|68760.
10:07:22|68759.99
10:07:23|68759.99
10:07:24|68759.99
10:07:25|68759.99
10:07:26|68759.99
10:07:27|68759.99
10:07:28|68736.
10:07:29|68736.01
10:07:30|68736.01
10:07:31|68736.01
10:07:32|68736.01
10:07:33|68736.01
10:07:34|68736.01
10:07:35|68736.01
10:07:36|68736.01
10:07:37|68736.01
10:07:39|68736.01
10:07:40|68736.01
10:07:41|68736.01
10:07:42|68736.01
10:07:43|68736.01
10:07:44|68736.01
10:07:45|68736.01
10:07:46|68736.01
10:07:47|68736.01
10:07:48|68736.01
10:07:49|68736.01
10:07:50|68736.01
10:07:51|68709.63
10:07:52|68709.63
10:07:53|68709.63
10:07:54|68709.63
10:07:55|68709.63
10:07:56|68709.63
10:07:58|68709.63
10:08:00|68709.63
10:08:00|68709.63
10:08:02|68709.63
10:08:02|68709.63
10:08:04|68709.63
10:08:05|68709.63
10:08:06|68709.63
10:08:07|68709.63
10:08:08|68709.63
10:08:09|68709.63
10:08:11|68709.63
10:08:11|68709.63
10:08:13|68709.63
10:08:14|68709.63
10:08:15|68709.63
10:08:16|68728.
10:08:16|68728.
10:08:18|68728.
10:08:19|68728.
10:08:20|68728.
10:08:21|68728.
10:08:22|68728.
10:08:23|68728.
10:08:25|68728.
10:08:26|68728.
10:08:27|68728.
10:08:28|68728.
10:08:29|68728.
10:08:30|68728.
10:08:31|68728.
10:08:32|68733.63
10:08:33|68733.63
10:08:35|68733.63
10:08:36|68733.63
10:08:36|68733.63
10:08:37|68733.63
10:08:38|68733.63
10:08:39|68733.63
10:08:41|68733.63
10:08:42|68731.99
10:08:43|68731.99
10:08:43|68731.99
10:08:45|68716.01
10:08:46|68716.01
10:08:47|68716.01
10:08:48|68716.01
10:08:48|68716.01
10:08:50|68716.01
10:08:50|68716.01
10:08:51|68716.01
10:08:52|68716.01
10:08:54|68716.01
10:08:54|68716.01
10:08:56|68716.01
10:08:57|68716.01
10:08:59|68716.01
10:08:59|68716.01
10:09:02|68716.01
10:09:03|68700.
10:09:04|68700.
10:09:05|68700.
10:09:05|68700.
10:09:08|68700.
10:09:08|68700.
10:09:10|68700.
10:09:11|68700.
10:09:12|68700.
10:09:13|68699.08
10:09:14|68699.08
10:09:15|68699.08
10:09:16|68699.08
10:09:17|68699.08
10:09:18|68699.08
10:09:19|68699.08
10:09:21|68699.08
10:09:21|68699.08
10:09:22|68699.08
10:09:24|68699.08
10:09:25|68699.08
10:09:25|68699.08
10:09:27|68699.08
10:09:28|68700.01
10:09:28|68700.01
10:09:30|68700.01
10:09:31|68700.01
10:09:32|68700.01
10:09:33|68700.01
10:09:34|68704.
10:09:35|68704.
10:09:36|68704.
10:09:37|68704.
10:09:38|68704.
10:09:39|68704.
10:09:40|68704.
10:09:41|68704.
10:09:42|68704.
10:09:43|68704.
10:09:44|68704.
10:09:46|68704.
10:09:46|68704.
10:09:47|68704.
10:09:48|68704.
10:09:49|68704.
10:09:50|68704.
10:09:51|68704.
10:09:53|68704.
10:09:54|68704.
10:09:55|68704.
10:09:57|68704.
10:09:57|68704.
10:09:59|68710.49
10:10:01|68709.83
10:10:02|68709.83
10:10:03|68709.83
10:10:04|68709.83
10:10:05|68709.83
10:10:06|68704.34
10:10:07|68704.34
10:10:08|68704.34
10:10:09|68704.34
10:10:10|68708.
10:10:11|68708.
10:10:12|68708.
10:10:13|68708.
10:10:14|68708.
10:10:15|68708.
10:10:16|68708.
10:10:17|68708.
10:10:18|68708.
10:10:19|68708.
10:10:21|68708.
10:10:22|68708.
10:10:23|68708.
10:10:24|68724.
10:10:25|68724.
10:10:26|68724.
10:10:27|68724.
10:10:28|68724.
10:10:29|68724.
10:10:31|68724.
10:10:32|68724.
10:10:33|68724.
10:10:34|68724.
10:10:34|68724.
10:10:35|68724.
10:10:37|68724.
10:10:38|68724.
10:10:39|68724.
10:10:40|68724.
10:10:41|68724.
10:10:42|68724.
10:10:43|68747.99
10:10:44|68747.99
10:10:45|68747.99
10:10:46|68747.99
10:10:47|68747.99
10:10:48|68747.99
10:10:50|68747.99
10:10:50|68747.99
10:10:51|68747.99
10:10:53|68736.
10:10:54|68736.
10:10:55|68736.
10:10:56|68736.
10:10:57|68736.
10:10:58|68736.
10:10:59|68736.
10:11:01|68736.
10:11:02|68736.
10:11:03|68736.
10:11:05|68736.
10:11:06|68736.
10:11:07|68736.
10:11:07|68736.
10:11:08|68736.
10:11:10|68736.
10:11:11|68736.
10:11:12|68736.
10:11:13|68736.
10:11:14|68736.
10:11:15|68736.
10:11:17|68736.
10:11:17|68736.
10:11:18|68758.42
10:11:20|68758.42
10:11:20|68758.43
10:11:22|68758.43
10:11:23|68758.43
10:11:23|68756.
10:11:25|68756.
10:11:26|68756.
10:11:27|68756.
10:11:27|68756.
10:11:28|68756.
10:11:30|68756.
10:11:30|68756.
10:11:32|68756.
10:11:33|68756.
10:11:35|68756.
10:11:35|68764.
10:11:37|68764.
10:11:37|68764.
10:11:39|68764.
10:11:40|68764.
10:11:41|68764.
10:11:41|68764.
10:11:43|68764.
10:11:44|68764.
10:11:45|68764.
10:11:46|68764.
10:11:47|68764.
10:11:48|68764.
10:11:49|68764.
10:11:50|68764.
10:11:51|68764.
10:11:52|68764.
10:11:53|68764.
10:11:54|68764.
10:11:55|68764.
10:11:56|68764.
10:11:57|68764.
10:11:58|68772.8
10:11:59|68772.8
10:12:00|68772.8
10:12:01|68772.8
10:12:03|68772.8
10:12:04|68777.59
10:12:05|68777.59
10:12:06|68777.59
10:12:07|68784.
10:12:07|68785.23
10:12:08|68785.23
10:12:10|68784.01
10:12:11|68784.01
10:12:12|68784.01
10:12:14|68784.01
10:12:15|68784.01
10:12:16|68784.01
10:12:17|68784.01
10:12:18|68782.22
10:12:19|68768.02
10:12:20|68768.02
10:12:22|68768.02
10:12:22|68768.02
10:12:23|68768.02
10:12:24|68768.02
10:12:25|68771.24
10:12:27|68771.24
10:12:27|68771.24
10:12:29|68771.24
10:12:29|68771.24
10:12:31|68771.23
10:12:32|68771.23
10:12:33|68771.23
10:12:34|68771.23
10:12:35|68771.23
10:12:36|68771.23
10:12:37|68771.23
10:12:38|68771.23
10:12:40|68744.01
10:12:40|68744.01
10:12:41|68744.01
10:12:42|68744.01
10:12:43|68744.01
10:12:44|68744.01
10:12:46|68744.01
10:12:47|68744.01
10:12:47|68744.01
10:12:48|68744.01
10:12:49|68744.01
10:12:50|68744.01
10:12:51|68744.01
10:12:53|68744.01
10:12:53|68744.01
10:12:54|68744.01
10:12:55|68744.01
10:12:57|68744.01
10:12:58|68752.
10:12:59|68752.
10:12:59|68752.
10:13:00|68752.
10:13:02|68752.
10:13:04|68750.69
10:13:05|68750.69
10:13:06|68750.69
10:13:08|68750.69
10:13:08|68750.69
10:13:09|68750.69
10:13:11|68750.69
10:13:11|68750.69
10:13:13|68750.69
10:13:14|68750.69
10:13:15|68750.69
10:13:16|68750.69
10:13:16|68750.69
10:13:18|68750.69
10:13:19|68750.69
10:13:20|68780.
10:13:21|68780.
10:13:22|68780.
10:13:23|68780.
10:13:24|68780.
10:13:25|68780.
10:13:26|68780.
10:13:28|68780.
10:13:29|68780.
10:13:30|68780.
10:13:31|68780.
10:13:32|68780.
10:13:33|68780.
10:13:34|68780.
10:13:35|68780.
10:13:36|68780.
10:13:37|68780.
10:13:38|68780.
10:13:39|68780.
10:13:40|68780.
10:13:41|68780.
10:13:42|68780.
10:13:43|68780.
10:13:44|68780.
10:13:45|68780.
10:13:46|68780.
10:13:48|68787.99
10:13:49|68787.99
10:13:49|68788.
10:13:50|68790.34
10:13:52|68790.34
10:13:53|68790.34
10:13:54|68790.34
10:13:55|68790.34
10:13:55|68790.34
10:13:57|68787.34
10:13:58|68788.
10:14:00|68787.64
10:14:01|68787.64
10:14:01|68787.55
10:14:03|68787.55
10:14:04|68787.55
10:14:05|68787.55
10:14:06|68788.
10:14:07|68788.
10:14:09|68788.
10:14:11|68788.
10:14:12|68800.
10:14:12|68800.
10:14:14|68800.
10:14:15|68800.
10:14:15|68800.
10:14:16|68800.
10:14:18|68800.
10:14:19|68800.
10:14:21|68800.
10:14:22|68800.
10:14:23|68800.
10:14:23|68800.
10:14:24|68802.34
10:14:26|68802.34
10:14:27|68804.
10:14:28|68803.99
10:14:29|68804.
10:14:30|68804.95
10:14:31|68804.95
10:14:32|68804.95
10:14:33|68804.95
10:14:34|68804.95
10:14:35|68804.95
10:14:36|68804.95
10:14:37|68804.95
10:14:39|68804.95
10:14:40|68804.95
10:14:40|68804.95
10:14:42|68804.95
10:14:43|68804.95
10:14:43|68804.94
10:14:44|68804.94
10:14:46|68804.94
10:14:47|68804.94
10:14:47|68804.94
10:14:49|68800.01
10:14:50|68800.01
10:14:50|68800.01
10:14:52|68800.01
10:14:54|68807.99
10:14:55|68807.99
10:14:55|68807.99
10:14:56|68807.99
10:14:57|68807.99
10:14:58|68808.01
10:15:00|68808.01
10:15:00|68820.
10:15:02|68820.
10:15:02|68820.
10:15:03|68820.
10:15:06|68820.
10:15:07|68815.99
10:15:07|68815.99
10:15:09|68815.99
10:15:11|68815.99
10:15:12|68815.99
10:15:13|68815.99
10:15:13|68815.99
10:15:15|68815.99
10:15:16|68800.09
10:15:17|68800.09
10:15:17|68800.09
10:15:19|68800.09
10:15:20|68800.09
10:15:21|68800.09
10:15:23|68800.09
10:15:23|68800.09
10:15:25|68800.09
10:15:26|68807.99
10:15:27|68807.99
10:15:28|68807.99
10:15:29|68807.99
10:15:30|68807.99
10:15:31|68807.99
10:15:32|68820.
10:15:33|68820.
10:15:34|68820.
10:15:35|68820.
10:15:37|68818.87
10:15:37|68818.87
10:15:38|68818.87
10:15:39|68818.88
10:15:40|68818.88
10:15:41|68818.88
10:15:42|68818.88
10:15:43|68818.88
10:15:44|68818.88
10:15:46|68818.88
10:15:46|68818.88
10:15:47|68818.88
10:15:49|68818.88
10:15:49|68818.88
10:15:51|68818.88
10:15:52|68818.88
10:15:52|68818.88
10:15:54|68818.88
10:15:55|68818.88
10:15:56|68818.88
10:15:58|68823.52
10:15:59|68833.32
10:16:00|68833.32
10:16:01|68833.32
10:16:02|68833.33
10:16:03|68833.33
10:16:04|68833.33
10:16:05|68833.33
10:16:07|68833.33
10:16:08|68833.33
10:16:08|68833.33
10:16:10|68833.33
10:16:11|68828.02
10:16:13|68844.
10:16:13|68844.
10:16:15|68844.
10:16:16|68844.
10:16:17|68844.
10:16:18|68844.
10:16:19|68844.
10:16:20|68844.
10:16:22|68844.
10:16:23|68844.
10:16:24|68844.
10:16:24|68844.
10:16:26|68844.
10:16:27|68844.
10:16:28|68844.
10:16:29|68844.
10:16:30|68844.
10:16:31|68844.
10:16:33|68844.
10:16:33|68844.
10:16:34|68844.
10:16:36|68844.
10:16:37|68844.
10:16:38|68844.
10:16:39|68844.
10:16:40|68844.
10:16:41|68844.
10:16:42|68844.
10:16:43|68844.
10:16:44|68844.
10:16:45|68844.
10:16:46|68844.
10:16:47|68844.
10:16:48|68844.
10:16:49|68844.
10:16:50|68844.
10:16:51|68844.
10:16:52|68840.01
10:16:53|68840.01
10:16:55|68840.01
10:16:56|68840.01
10:16:56|68840.01
10:16:58|68840.01
10:16:59|68840.01
10:17:00|68840.01
10:17:01|68853.8
10:17:02|68853.8
10:17:03|68853.8
10:17:04|68853.8
10:17:06|68853.8
10:17:07|68853.8
10:17:09|68857.14
10:17:10|68863.63
10:17:11|68863.63
10:17:12|68863.63
10:17:13|68859.99
10:17:14|68859.99
10:17:15|68859.99
10:17:16|68844.
10:17:17|68844.
10:17:19|68828.
10:17:20|68824.02
10:17:20|68824.02
10:17:21|68824.02
10:17:23|68824.02
10:17:23|68824.02
10:17:24|68824.02
10:17:26|68824.02
10:17:27|68824.02
10:17:28|68824.02
10:17:29|68824.02
10:17:30|68824.02
10:17:32|68824.02
10:17:33|68824.02
10:17:34|68824.02
10:17:35|68824.02
10:17:36|68824.02
10:17:37|68824.02
10:17:38|68824.02
10:17:39|68824.02
10:17:40|68824.02
10:17:41|68824.02
10:17:43|68810.11
10:17:43|68812.01
10:17:44|68812.01
10:17:46|68812.01
10:17:46|68812.01
10:17:48|68812.01
10:17:49|68812.01
10:17:50|68812.01
10:17:51|68812.01
10:17:51|68812.01
10:17:52|68812.01
10:17:54|68812.01
10:17:55|68812.01
10:17:56|68812.01
10:17:57|68819.63
10:17:58|68819.63
10:17:59|68819.63
10:17:59|68819.63
10:18:01|68819.63
10:18:01|68819.63
10:18:03|68819.63
10:18:04|68819.63
10:18:05|68819.63
10:18:06|68819.63
10:18:07|68819.63
10:18:08|68819.63
10:18:10|68819.63
10:18:12|68824.
10:18:13|68824.
10:18:14|68824.
10:18:14|68824.
10:18:17|68824.
10:18:17|68824.
10:18:19|68824.
10:18:20|68824.
10:18:22|68824.
10:18:22|68824.
10:18:24|68824.
10:18:25|68824.
10:18:26|68824.
10:18:27|68824.
10:18:29|68824.
10:18:30|68824.
10:18:30|68824.
10:18:31|68824.
10:18:32|68824.
10:18:33|68824.
10:18:35|68824.
10:18:36|68824.
10:18:37|68824.
10:18:38|68824.
10:18:39|68824.
10:18:40|68824.
10:18:41|68824.
10:18:42|68852.
10:18:43|68852.
10:18:44|68852.
10:18:45|68852.
10:18:46|68852.
10:18:47|68852.
10:18:48|68852.
10:18:49|68837.63
10:18:50|68837.63
10:18:51|68837.63
10:18:53|68837.63
10:18:54|68837.63
10:18:54|68837.63
10:18:55|68837.63
10:18:56|68837.63
10:18:57|68837.63
10:18:58|68837.63
10:18:59|68837.63
10:19:00|68837.63
10:19:01|68837.63
10:19:02|68837.63
10:19:03|68837.63
10:19:04|68837.63
10:19:05|68837.63
10:19:06|68837.63
10:19:08|68837.63
10:19:10|68837.63
10:19:11|68837.63
10:19:12|68832.01
10:19:13|68832.01
10:19:14|68832.01
10:19:15|68832.01
10:19:17|68832.01
10:19:17|68832.01
10:19:18|68832.01
10:19:19|68832.01
10:19:20|68828.01
10:19:22|68828.01
10:19:23|68828.01
10:19:24|68828.01
10:19:25|68828.01
10:19:26|68828.01
10:19:27|68828.01
10:19:28|68811.28
10:19:28|68811.28
10:19:29|68811.28
10:19:31|68811.28
10:19:32|68811.28
10:19:33|68811.28
10:19:34|68811.28
10:19:35|68811.28
10:19:36|68811.28
10:19:38|68811.28
10:19:39|68811.28
10:19:40|68811.28
10:19:41|68811.28
10:19:43|68811.28
10:19:43|68811.28
10:19:45|68811.28
10:19:46|68811.28
10:19:46|68811.28
10:19:48|68811.28
10:19:49|68811.28
10:19:50|68811.28
10:19:51|68811.28
10:19:53|68811.28
10:19:53|68811.28
10:19:55|68811.28
10:19:56|68824.77
10:19:57|68824.77
10:19:58|68824.77
10:19:58|68824.77
10:19:59|68824.76
10:20:01|68824.76
10:20:02|68824.76
10:20:02|68824.76
10:20:04|68824.76
10:20:05|68812.
10:20:06|68812.
10:20:07|68812.
10:20:09|68812.
10:20:10|68812.
10:20:11|68812.
10:20:12|68812.
10:20:13|68812.
10:20:14|68812.
10:20:16|68812.
10:20:17|68812.
10:20:18|68812.
10:20:19|68812.
10:20:20|68812.
10:20:21|68812.
10:20:22|68812.
10:20:23|68812.
10:20:25|68808.45
10:20:26|68808.45
10:20:27|68808.45
10:20:28|68808.45
10:20:29|68808.45
10:20:30|68808.45
10:20:31|68808.44
10:20:32|68808.44
10:20:33|68808.44
10:20:34|68808.44
10:20:35|68808.44
10:20:36|68808.44
10:20:37|68808.44
10:20:38|68808.44
10:20:39|68808.44
10:20:40|68808.44
10:20:41|68810.12
10:20:42|68810.12
10:20:43|68810.12
10:20:45|68810.12
10:20:45|68816.
10:20:46|68816.
10:20:48|68816.
10:20:48|68816.
10:20:49|68816.
10:20:50|68816.
10:20:51|68816.
10:20:52|68816.
10:20:53|68815.99
10:20:55|68815.99
10:20:55|68815.99
10:20:56|68815.99
10:20:58|68815.99
10:20:59|68815.99
10:21:00|68815.99
10:21:00|68815.99
10:21:02|68816.
10:21:03|68816.
10:21:04|68816.
10:21:05|68816.
10:21:06|68816.
10:21:07|68815.99
10:21:08|68815.99
10:21:09|68815.99
10:21:11|68815.89
10:21:13|68815.89
10:21:14|68815.89
10:21:16|68815.89
10:21:17|68815.74
10:21:18|68815.74
10:21:19|68815.74
10:21:20|68815.74
10:21:21|68815.74
10:21:21|68815.74
10:21:23|68815.74
10:21:24|68831.79
10:21:25|68831.79
10:21:26|68831.79
10:21:27|68831.79
10:21:28|68831.79
10:21:29|68831.79
10:21:31|68831.79
10:21:31|68831.79
10:21:33|68831.79
10:21:34|68831.79
10:21:35|68831.79
10:21:35|68831.79
10:21:38|68831.79
10:21:39|68831.79
10:21:39|68832.48
10:21:41|68832.48
10:21:41|68832.48
10:21:43|68832.48
10:21:44|68832.48
10:21:44|68832.48
10:21:46|68836.54
10:21:47|68836.54
10:21:48|68836.54
10:21:49|68836.54
10:21:50|68836.54
10:21:51|68836.54
10:21:52|68836.54
10:21:53|68836.54
10:21:54|68835.21
10:21:55|68835.21
10:21:56|68835.21
10:21:57|68835.21
10:21:58|68835.21
10:21:59|68835.21
10:22:01|68835.21
10:22:01|68835.21
10:22:02|68835.21
10:22:04|68835.21
10:22:04|68835.21
10:22:06|68835.21
10:22:06|68835.21
10:22:08|68835.21
10:22:08|68835.21
10:22:09|68835.21
10:22:10|68835.21
10:22:13|68835.21
10:22:14|68816.05
10:22:15|68816.05
10:22:16|68816.05
10:22:17|68816.05
10:22:18|68816.05
10:22:19|68816.05
10:22:20|68824.01
10:22:21|68824.01
10:22:22|68824.01
10:22:23|68824.01
10:22:24|68824.01
10:22:26|68824.01
10:22:26|68824.01
10:22:28|68824.01
10:22:29|68824.01
10:22:30|68824.01
10:22:30|68824.01
10:22:32|68824.01
10:22:33|68824.01
10:22:34|68824.01
10:22:35|68824.01
10:22:37|68824.01
10:22:37|68824.01
10:22:39|68824.01
10:22:40|68824.01
10:22:40|68824.01
10:22:41|68824.01
10:22:42|68824.01
10:22:44|68824.01
10:22:44|68824.01
10:22:45|68824.01
10:22:47|68824.01
10:22:48|68824.01
10:22:49|68824.01
10:22:50|68824.01
10:22:51|68824.01
10:22:52|68824.01
10:22:53|68824.01
10:22:54|68824.01
10:22:55|68820.
10:22:56|68820.
10:22:57|68820.
10:22:58|68820.
10:23:00|68820.
10:23:00|68820.
10:23:01|68820.
10:23:02|68820.
10:23:03|68820.
10:23:04|68820.
10:23:06|68820.
10:23:06|68820.
10:23:08|68820.
10:23:08|68820.
10:23:10|68820.
10:23:10|68820.
10:23:13|68815.76
10:23:13|68815.76
10:23:16|68815.76
10:23:18|68815.76
10:23:19|68815.76
10:23:21|68815.76
10:23:22|68815.76
10:23:23|68815.76
10:23:23|68815.76
10:23:26|68815.76
10:23:27|68815.76
10:23:28|68815.76
10:23:29|68815.76
10:23:30|68815.76
10:23:31|68815.76
10:23:32|68815.76
10:23:33|68815.76
10:23:34|68815.74
10:23:36|68815.74
10:23:37|68815.74
10:23:38|68815.74
10:23:39|68815.74
10:23:40|68815.74
10:23:42|68816.6
10:23:44|68816.6
10:23:44|68816.6
10:23:45|68827.52
10:23:46|68827.52
10:23:47|68827.52
10:23:48|68827.52
10:23:50|68827.52
10:23:51|68827.52
10:23:52|68827.52
10:23:54|68827.52
10:23:55|68827.52
10:23:55|68827.52
10:23:57|68827.52
10:23:57|68827.52
10:23:58|68827.52
10:23:59|68827.52
10:24:01|68827.52
10:24:01|68827.52
10:24:02|68827.52
10:24:04|68827.52
10:24:05|68827.52
10:24:06|68812.69
10:24:06|68812.69
10:24:08|68815.99
10:24:08|68815.99
10:24:10|68815.99
10:24:11|68815.99
10:24:12|68815.99
10:24:14|68815.99
10:24:16|68815.99
10:24:16|68815.99
10:24:18|68815.99
10:24:18|68815.99
10:24:20|68815.99
10:24:21|68829.36
10:24:22|68829.36
10:24:23|68829.36
10:24:25|68829.36
10:24:27|68829.36
10:24:27|68829.36
10:24:29|68829.36
10:24:30|68829.36
10:24:31|68829.36
10:24:32|68829.36
10:24:34|68829.36
10:24:34|68829.36
10:24:36|68829.36
10:24:36|68829.36
10:24:37|68829.36
10:24:38|68829.36
10:24:40|68829.36
10:24:41|68829.36
10:24:42|68829.36
10:24:43|68829.36
10:24:43|68829.36
10:24:45|68829.36
10:24:45|68828.01
10:24:47|68828.01
10:24:48|68828.01
10:24:49|68828.01
10:24:50|68828.01
10:24:51|68828.01
10:24:52|68828.01
10:24:53|68828.01
10:24:54|68828.01
10:24:55|68828.01
10:24:56|68828.01
10:24:57|68828.01
10:24:58|68828.01
10:24:59|68828.01
10:25:00|68828.01
10:25:01|68824.04
10:25:02|68824.04
10:25:03|68824.04
10:25:04|68824.04
10:25:05|68824.04
10:25:06|68824.04
10:25:07|68824.04
10:25:08|68824.04
10:25:09|68824.04
10:25:10|68818.52
10:25:11|68818.52
10:25:12|68818.
10:25:13|68818.
10:25:14|68818.
10:25:16|68818.
10:25:17|68818.
10:25:19|68818.
10:25:20|68818.01
10:25:21|68818.01
10:25:22|68818.01
10:25:23|68818.01
10:25:24|68818.01
10:25:25|68818.01
10:25:26|68818.01
10:25:27|68818.01
10:25:29|68818.01
10:25:30|68818.01
10:25:31|68818.
10:25:32|68818.
10:25:33|68818.
10:25:34|68818.
10:25:35|68818.
10:25:36|68818.
10:25:38|68818.
10:25:39|68818.
10:25:40|68818.
10:25:41|68818.01
10:25:42|68818.01
10:25:43|68818.01
10:25:44|68818.01
10:25:45|68818.01
10:25:46|68818.01
10:25:47|68818.01
10:25:48|68818.01
10:25:50|68818.01
10:25:51|68818.01
10:25:52|68818.01
10:25:52|68818.01
10:25:54|68818.01
10:25:54|68818.01
10:25:56|68818.01
10:25:57|68818.
10:25:58|68818.
10:25:59|68818.
10:26:00|68818.
10:26:01|68818.
10:26:02|68818.
10:26:03|68818.
10:26:04|68818.
10:26:05|68818.
10:26:06|68818.
10:26:07|68818.
10:26:08|68818.
10:26:09|68818.
10:26:10|68818.
10:26:11|68818.
10:26:12|68818.
10:26:13|68818.
10:26:14|68817.2
10:26:16|68817.2
10:26:17|68817.2
10:26:18|68817.2
10:26:20|68817.2
10:26:20|68817.2
10:26:21|68817.2
10:26:23|68817.2
10:26:23|68817.2
10:26:25|68817.2
10:26:25|68817.2
10:26:26|68817.2
10:26:27|68817.2
10:26:28|68817.2
10:26:29|68817.2
10:26:31|68817.2
10:26:31|68817.2
10:26:33|68817.2
10:26:34|68808.92
10:26:35|68808.92
10:26:37|68808.92
10:26:37|68812.
10:26:38|68812.
10:26:39|68812.
10:26:41|68812.
10:26:42|68812.
10:26:43|68812.
10:26:44|68812.
10:26:45|68812.
10:26:46|68812.
10:26:48|68812.
10:26:49|68812.
10:26:50|68812.
10:26:50|68812.
10:26:51|68812.
10:26:52|68812.
10:26:53|68812.
10:26:54|68812.
10:26:55|68812.
10:26:58|68812.
10:26:58|68812.
10:26:59|68812.
10:27:00|68812.
10:27:01|68812.
10:27:02|68812.
10:27:04|68812.
10:27:04|68812.
10:27:06|68812.
10:27:07|68812.
10:27:08|68812.
10:27:09|68812.
10:27:10|68812.
10:27:11|68812.
10:27:12|68812.
10:27:13|68812.
10:27:14|68812.
10:27:15|68812.
10:27:17|68812.
10:27:17|68812.
10:27:19|68812.
10:27:20|68812.
10:27:21|68812.
10:27:22|68812.
10:27:23|68812.
10:27:24|68812.
10:27:26|68812.
10:27:26|68812.
10:27:28|68812.
10:27:29|68812.
10:27:30|68812.
10:27:32|68812.
10:27:32|68812.
10:27:34|68812.
10:27:35|68812.
10:27:35|68812.
10:27:38|68816.
10:27:39|68815.99
10:27:40|68815.99
10:27:41|68815.99
10:27:43|68815.99
10:27:44|68815.99
10:27:44|68815.99
10:27:46|68815.99
10:27:46|68815.99
10:27:48|68815.99
10:27:49|68815.99
10:27:50|68815.99
10:27:51|68816.
10:27:52|68816.
10:27:53|68816.
10:27:54|68816.
10:27:55|68816.
10:27:56|68816.
10:27:57|68816.
10:27:58|68816.
10:28:00|68816.
10:28:01|68816.
10:28:01|68816.
10:28:02|68816.
10:28:03|68816.
10:28:04|68816.
10:28:06|68816.
10:28:06|68816.
10:28:08|68820.
10:28:08|68820.
10:28:10|68820.
10:28:10|68820.
10:28:11|68820.
10:28:13|68820.
10:28:14|68820.
10:28:15|68820.
10:28:16|68820.
10:28:18|68820.
10:28:18|68820.
10:28:20|68820.
10:28:21|68820.
10:28:22|68820.
10:28:23|68820.
10:28:24|68820.
10:28:25|68820.
10:28:26|68820.
10:28:28|68820.
10:28:29|68820.
10:28:30|68820.
10:28:31|68820.
10:28:33|68820.
10:28:33|68820.
10:28:34|68820.
10:28:36|68820.
10:28:36|68820.
10:28:37|68820.
10:28:38|68820.
10:28:40|68820.
10:28:40|68820.
10:28:43|68820.
10:28:43|68820.
10:28:44|68820.
10:28:45|68820.
10:28:46|68820.
10:28:47|68820.
10:28:48|68820.
10:28:49|68820.
10:28:50|68820.
10:28:52|68820.
10:28:53|68820.
10:28:53|68820.
10:28:55|68820.
10:28:56|68820.
10:28:57|68820.
10:28:58|68815.99
10:28:59|68815.99
10:28:59|68815.99
10:29:01|68815.99
10:29:02|68815.99
10:29:03|68815.99
10:29:04|68815.99
10:29:05|68806.38
10:29:06|68806.38
10:29:07|68806.38
10:29:08|68806.38
10:29:10|68806.38
10:29:10|68797.26
10:29:12|68797.25
10:29:13|68797.25
10:29:14|68792.01
10:29:14|68792.01
10:29:15|68792.01
10:29:17|68792.01
10:29:17|68792.01
10:29:20|68792.01
10:29:21|68792.01
10:29:21|68792.01
10:29:23|68792.01
10:29:23|68792.01
10:29:24|68792.01
10:29:25|68792.01
10:29:26|68792.01
10:29:28|68792.01
10:29:29|68783.23
10:29:30|68783.23
10:29:30|68783.23
10:29:31|68783.23
10:29:34|68783.23
10:29:35|68783.23
10:29:36|68783.23
10:29:37|68783.23
10:29:38|68783.23
10:29:39|68783.23
10:29:40|68783.23
10:29:41|68783.23
10:29:42|68783.23
10:29:43|68783.23
10:29:44|68783.23
10:29:45|68783.23
10:29:46|68783.23
10:29:48|68783.23
10:29:49|68783.23
10:29:49|68783.23
10:29:51|68783.23
10:29:51|68783.23
10:29:52|68783.23
10:29:53|68783.23
10:29:54|68783.23
10:29:55|68783.23
10:29:56|68783.23
10:29:58|68783.23
10:29:59|68783.22
10:30:00|68783.22
10:30:02|68783.22
10:30:02|68783.22
10:30:04|68783.22
10:30:04|68772.01
10:30:05|68772.01
10:30:06|68772.02
10:30:07|68772.02
10:30:09|68772.02
10:30:10|68772.02
10:30:10|68772.02
10:30:11|68772.02
10:30:13|68772.02
10:30:14|68772.02
10:30:15|68772.01
10:30:16|68772.01
10:30:17|68772.01
10:30:18|68772.01
10:30:20|68772.01
10:30:20|68772.01
10:30:22|68772.01
10:30:24|68772.01
10:30:24|68772.01
10:30:26|68772.01
10:30:26|68772.01
10:30:28|68772.01
10:30:29|68772.01
10:30:30|68772.01
10:30:31|68772.01
10:30:32|68780.69
10:30:33|68780.69
10:30:34|68780.69
10:30:35|68780.69
10:30:36|68788.6
10:30:37|68788.6
10:30:38|68788.6
10:30:40|68788.6
10:30:40|68788.6
10:30:42|68788.6
10:30:42|68788.6
10:30:44|68788.6
10:30:45|68788.6
10:30:46|68788.6
10:30:47|68788.6
10:30:48|68788.6
10:30:49|68788.6
10:30:50|68788.6
10:30:51|68788.6
10:30:52|68788.6
10:30:53|68788.6
10:30:54|68788.6
10:30:55|68788.6
10:30:56|68788.6
10:30:58|68788.6
10:30:59|68788.6
10:30:59|68788.6
10:31:00|68788.6
10:31:02|68788.6
10:31:02|68788.6
10:31:04|68788.6
10:31:05|68788.6
10:31:06|68788.6
10:31:07|68788.6
10:31:07|68788.6
10:31:08|68788.6
10:31:09|68788.6
10:31:10|68788.6
10:31:11|68788.6
10:31:13|68788.6
10:31:14|68788.6
10:31:15|68788.6
10:31:16|68788.6
10:31:17|68788.6
10:31:18|68788.6
10:31:19|68788.6
10:31:21|68788.6
10:31:22|68788.6
10:31:23|68788.6
10:31:24|68788.6
10:31:26|68788.6
10:31:27|68788.6
10:31:28|68788.6
10:31:29|68788.6
10:31:29|68788.6
10:31:30|68788.6
10:31:32|68788.6
10:31:33|68788.6
10:31:34|68788.6
10:31:35|68788.6
10:31:36|68788.6
10:31:37|68788.6
10:31:38|68788.6
10:31:39|68788.6
10:31:40|68788.6
10:31:41|68788.6
10:31:42|68788.6
10:31:43|68788.6
10:31:44|68788.6
10:31:45|68788.6
10:31:47|68788.6
10:31:47|68788.6
10:31:49|68788.6
10:31:49|68788.6
10:31:50|68788.6
10:31:51|68788.6
10:31:53|68788.6
10:31:54|68788.6
10:31:55|68787.99
10:31:56|68787.99
10:31:57|68787.99
10:31:59|68787.99
10:32:00|68787.99
10:32:00|68787.99
10:32:01|68846.32
10:32:03|68859.33
10:32:03|68859.33
10:32:04|68860.
10:32:05|68860.
10:32:06|68864.
10:32:07|68864.
10:32:09|68857.43
10:32:10|68857.43
10:32:10|68862.66
10:32:12|68862.66
10:32:12|68862.66
10:32:13|68874.99
10:32:14|68874.99
10:32:16|68874.99
10:32:17|68874.99
10:32:18|68874.99
10:32:18|68874.99
10:32:20|68873.74
10:32:22|68873.74
10:32:22|68873.74
10:32:24|68873.74
10:32:24|68873.74
10:32:25|68873.74
10:32:27|68873.74
10:32:27|68873.74
10:32:28|68873.74
10:32:30|68873.74
10:32:31|68873.74
10:32:33|68873.74
10:32:34|68845.25
10:32:35|68845.25
10:32:36|68845.25
10:32:37|68845.25
10:32:38|68854.22
10:32:39|68854.22
10:32:41|68854.22
10:32:42|68854.64
10:32:43|68854.64
10:32:43|68863.32
10:32:45|68863.32
10:32:46|68861.
10:32:47|68861.
10:32:48|68861.
10:32:49|68861.
10:32:51|68868.
10:32:51|68868.
10:32:53|68868.
10:32:54|68868.
10:32:55|68885.36
10:32:56|68886.6
10:32:57|68895.78
10:32:59|68895.78
10:32:59|68895.78
10:33:01|68895.78
10:33:01|68895.78
10:33:03|68895.78
10:33:03|68895.78
10:33:05|68895.78
10:33:05|68895.78
10:33:06|68895.78
10:33:07|68895.78
10:33:08|68895.78
10:33:09|68895.78
10:33:11|68895.78
10:33:11|68895.78
10:33:12|68895.78
10:33:13|68895.78
10:33:14|68895.78
10:33:16|68895.78
10:33:17|68904.
10:33:18|68904.24
10:33:19|68904.24
10:33:19|68904.24
10:33:20|68890.89
10:33:22|68890.89
10:33:23|68890.89
10:33:25|68890.89
10:33:26|68890.89
10:33:27|68890.89
10:33:28|68890.89
10:33:29|68890.89
10:33:31|68890.89
10:33:32|68890.89
10:33:34|68890.89
10:33:35|68890.89
10:33:36|68890.89
10:33:37|68890.89
10:33:38|68890.89
10:33:39|68890.89
10:33:40|68884.
10:33:41|68884.
10:33:42|68884.
10:33:43|68884.
10:33:44|68884.
10:33:45|68884.
10:33:46|68884.
10:33:48|68884.
10:33:49|68884.
10:33:50|68884.
10:33:51|68884.
10:33:52|68884.
10:33:53|68884.
10:33:54|68884.
10:33:54|68865.66
10:33:56|68865.66
10:33:57|68865.66
10:33:58|68865.66
10:33:59|68865.66
10:34:00|68865.66
10:34:01|68865.66
10:34:02|68865.66
10:34:03|68865.66
10:34:04|68865.66
10:34:06|68865.66
10:34:07|68865.66
10:34:07|68865.66
10:34:08|68865.66
10:34:10|68865.66
10:34:10|68908.
10:34:11|68908.
10:34:12|68908.
10:34:14|68908.
10:34:14|68905.01
10:34:15|68900.
10:34:16|68900.
10:34:18|68900.
10:34:19|68900.
10:34:20|68900.
10:34:21|68900.
10:34:22|68900.
10:34:24|68900.
10:34:25|68900.
10:34:26|68900.
10:34:27|68900.
10:34:28|68881.82
10:34:29|68881.82
10:34:30|68881.82
10:34:31|68881.82
10:34:32|68881.82
10:34:33|68884.
10:34:34|68884.
10:34:36|68884.
10:34:36|68884.
10:34:38|68883.99
10:34:39|68884.
10:34:40|68884.
10:34:41|68884.
10:34:43|68884.
10:34:43|68884.
10:34:44|68884.
10:34:45|68884.
10:34:46|68884.
10:34:48|68868.03
10:34:50|68868.03
10:34:51|68868.04
10:34:52|68868.04
10:34:53|68868.04
10:34:53|68868.04
10:34:54|68868.04
10:34:55|68868.04
10:34:56|68868.04
10:34:58|68868.04
10:34:59|68868.04
10:35:00|68868.04
10:35:01|68868.04
10:35:02|68868.04
10:35:03|68868.04
10:35:05|68868.04
10:35:05|68876.
10:35:06|68876.
10:35:07|68876.
10:35:08|68876.
10:35:09|68876.
10:35:10|68884.
10:35:11|68884.
10:35:12|68884.
10:35:14|68883.99
10:35:14|68883.99
10:35:15|68883.99
10:35:16|68883.99
10:35:18|68883.99
10:35:18|68883.99
10:35:19|68888.
10:35:20|68888.
10:35:21|68892.
10:35:22|68892.
10:35:24|68892.
10:35:26|68892.
10:35:27|68910.3
10:35:28|68916.
10:35:29|68916.
10:35:30|68916.
10:35:32|68916.
10:35:33|68918.85
10:35:34|68918.85
10:35:35|68897.2
10:35:36|68897.2
10:35:37|68897.2
10:35:38|68890.89
10:35:39|68890.89
10:35:40|68890.89
10:35:41|68876.05
10:35:42|68876.05
10:35:43|68876.05
10:35:44|68876.05
10:35:45|68876.05
10:35:46|68876.05
10:35:48|68876.05
10:35:49|68876.05
10:35:50|68876.05
10:35:50|68876.05
10:35:52|68876.05
10:35:53|68876.05
10:35:53|68876.05
10:35:54|68884.01
10:35:55|68884.01
10:35:57|68884.01
10:35:58|68884.01
10:35:59|68884.01
10:36:00|68884.01
10:36:01|68884.01
10:36:02|68884.01
10:36:03|68884.
10:36:04|68884.
10:36:05|68884.
10:36:06|68884.
10:36:07|68884.
10:36:09|68884.
10:36:09|68884.
10:36:10|68870.52
10:36:12|68870.52
10:36:12|68870.52
10:36:13|68870.52
10:36:15|68870.52
10:36:15|68870.52
10:36:16|68870.52
10:36:18|68870.52
10:36:19|68870.52
10:36:20|68870.52
10:36:20|68870.52
10:36:22|68870.52
10:36:22|68870.52
10:36:24|68870.52
10:36:26|68870.52
10:36:26|68870.52
10:36:29|68870.52
10:36:30|68870.52
10:36:31|68870.52
10:36:31|68870.52
10:36:33|68870.52
10:36:33|68870.52
10:36:36|68870.52
10:36:36|68870.52
10:36:37|68870.52
10:36:39|68876.06
10:36:40|68876.06
10:36:41|68876.06
10:36:42|68876.06
10:36:43|68876.06
10:36:44|68876.06
10:36:45|68876.06
10:36:46|68876.06
10:36:48|68876.06
10:36:49|68876.06
10:36:49|68876.06
10:36:51|68876.06
10:36:52|68876.06
10:36:52|68876.06
10:36:54|68876.06
10:36:54|68876.06
10:36:55|68876.06
10:36:57|68876.06
10:36:58|68876.06
10:36:59|68876.06
10:37:00|68876.06
10:37:01|68876.06
10:37:02|68876.05
10:37:04|68876.05
10:37:04|68876.05
10:37:05|68876.05
10:37:06|68876.05
10:37:07|68876.05
10:37:08|68876.05
10:37:09|68876.05
10:37:11|68876.05
10:37:12|68876.05
10:37:13|68876.05
10:37:14|68880.41
10:37:15|68880.41
10:37:16|68880.41
10:37:16|68880.41
10:37:18|68880.41
10:37:20|68896.01
10:37:20|68896.01
10:37:22|68896.01
10:37:22|68896.01
10:37:24|68896.01
10:37:24|68896.01
10:37:27|68896.01
10:37:28|68900.
10:37:29|68899.99
10:37:30|68899.99
10:37:31|68899.99
10:37:32|68899.99
10:37:34|68899.99
10:37:34|68900.
10:37:35|68900.
10:37:36|68900.
10:37:37|68900.
10:37:38|68900.
10:37:39|68899.99
10:37:41|68899.99
10:37:41|68899.99
10:37:43|68899.99
10:37:43|68899.99
10:37:44|68899.99
10:37:46|68899.99
10:37:47|68899.99
10:37:48|68899.99
10:37:49|68899.99
10:37:50|68899.76
10:37:52|68899.76
10:37:52|68899.76
10:37:53|68899.76
10:37:57|68899.76
10:37:58|68899.76
10:38:00|68899.76
10:38:00|68899.76
10:38:02|68899.76
10:38:03|68899.76
10:38:04|68899.76
10:38:05|68899.76
10:38:06|68899.76
10:38:08|68899.76
10:38:09|68899.76
10:38:10|68901.01
10:38:11|68901.01
10:38:12|68901.01
10:38:13|68901.01
10:38:14|68891.99
10:38:15|68889.58
10:38:16|68889.58
10:38:17|68889.59
10:38:19|68889.59
10:38:19|68889.59
10:38:20|68889.58
10:38:22|68889.58
10:38:23|68889.58
10:38:23|68889.58
10:38:24|68885.27
10:38:26|68885.27
10:38:28|68885.26
10:38:28|68885.27
10:38:30|68885.27
10:38:31|68885.27
10:38:31|68885.27
10:38:33|68885.27
10:38:34|68885.27
10:38:34|68885.27
10:38:36|68885.27
10:38:38|68885.27
10:38:39|68885.27
10:38:40|68885.27
10:38:41|68885.27
10:38:42|68885.27
10:38:43|68885.27
10:38:45|68885.27
10:38:46|68885.27
10:38:47|68885.27
10:38:49|68892.93
10:38:49|68892.93
10:38:50|68892.93
10:38:52|68892.93
10:38:53|68892.01
10:38:54|68892.01
10:38:55|68892.01
10:38:56|68892.01
10:38:57|68892.01
10:38:58|68892.01
10:38:59|68892.01
10:39:00|68892.01
10:39:01|68892.01
10:39:02|68892.01
10:39:03|68892.01
10:39:04|68892.01
10:39:05|68892.01
10:39:06|68892.01
10:39:07|68892.01
10:39:09|68892.01
10:39:10|68892.01
10:39:11|68892.01
10:39:12|68892.01
10:39:13|68895.05
10:39:14|68895.05
10:39:16|68895.06
10:39:17|68895.06
10:39:17|68895.06
10:39:18|68895.06
10:39:19|68895.06
10:39:20|68895.06
10:39:22|68895.06
10:39:23|68895.06
10:39:24|68895.06
10:39:25|68903.99
10:39:26|68903.99
10:39:27|68898.05
10:39:28|68898.05
10:39:30|68894.53
10:39:31|68894.53
10:39:33|68904.
10:39:34|68904.
10:39:35|68904.
10:39:37|68908.
10:39:38|68908.
10:39:39|68911.99
10:39:40|68912.
10:39:41|68912.
10:39:42|68911.99
10:39:43|68911.99
10:39:44|68911.99
10:39:46|68911.99
10:39:47|68911.99
10:39:48|68911.99
10:39:49|68911.99
10:39:49|68911.99
10:39:50|68911.99
10:39:52|68911.99
10:39:53|68911.99
10:39:54|68897.51
10:39:54|68897.51
10:39:56|68897.51
10:39:57|68897.51
10:39:58|68897.51
10:39:59|68897.51
10:40:00|68897.51
10:40:01|68897.51
10:40:02|68897.51
10:40:03|68897.51
10:40:04|68897.51
10:40:05|68897.51
10:40:06|68904.
10:40:07|68904.
10:40:08|68904.
10:40:09|68904.
10:40:11|68904.
10:40:11|68904.
10:40:12|68908.
10:40:13|68908.
10:40:15|68908.
10:40:16|68920.
10:40:17|68920.
10:40:18|68920.
10:40:19|68920.
10:40:20|68916.
10:40:21|68916.
10:40:22|68916.
10:40:23|68916.
10:40:24|68916.
10:40:25|68908.97
10:40:26|68908.97
10:40:27|68908.97
10:40:28|68908.97
10:40:30|68908.97
10:40:31|68908.97
10:40:33|68908.97
10:40:34|68908.97
10:40:35|68908.97
10:40:36|68908.97
10:40:37|68908.97
10:40:37|68908.97
10:40:39|68908.97
10:40:40|68908.97
10:40:41|68908.97
10:40:42|68908.97
10:40:43|68908.97
10:40:45|68908.97
10:40:46|68908.97
10:40:47|68891.49
10:40:48|68891.49
10:40:49|68891.49
10:40:50|68891.49
10:40:51|68891.49
10:40:52|68891.49
10:40:53|68891.49
10:40:54|68891.49
10:40:55|68891.49
10:40:56|68891.49
10:40:57|68891.49
10:40:58|68891.49
10:41:00|68891.49
10:41:01|68891.49
10:41:01|68891.49
10:41:03|68891.49
10:41:04|68891.49
10:41:05|68891.49
10:41:06|68891.49
10:41:08|68891.49
10:41:09|68891.49
10:41:10|68891.49
10:41:11|68891.49
10:41:12|68891.49
10:41:14|68891.49
10:41:14|68891.49
10:41:16|68891.49
10:41:16|68891.49
10:41:17|68891.5
10:41:19|68891.5
10:41:20|68891.5
10:41:21|68891.5
10:41:21|68891.5
10:41:23|68891.5
10:41:24|68891.5
10:41:25|68891.5
10:41:26|68891.5
10:41:27|68891.5
10:41:28|68891.5
10:41:29|68891.5
10:41:31|68891.5
10:41:32|68891.5
10:41:33|68891.5
10:41:34|68891.51
10:41:35|68891.51
10:41:37|68891.51
10:41:38|68891.51
10:41:39|68891.51
10:41:41|68891.51
10:41:42|68887.99
10:41:43|68887.99
10:41:44|68881.47
10:41:45|68881.47
10:41:46|68881.47
10:41:47|68881.47
10:41:49|68881.47
10:41:50|68881.47
10:41:50|68881.47
10:41:52|68884.
10:41:52|68884.
10:41:53|68884.
10:41:54|68888.
10:41:56|68888.
10:41:57|68888.
10:41:58|68888.
10:41:59|68888.
10:42:00|68888.
10:42:01|68896.
10:42:02|68896.
10:42:03|68896.
10:42:04|68896.
10:42:05|68896.
10:42:06|68896.
10:42:07|68896.
10:42:09|68895.99
10:42:10|68896.
10:42:11|68896.
10:42:12|68896.
10:42:12|68896.
10:42:13|68896.
10:42:15|68896.
10:42:15|68896.
10:42:16|68896.
10:42:18|68896.
10:42:19|68896.
10:42:19|68896.
10:42:20|68896.
10:42:21|68896.
10:42:23|68896.
10:42:24|68896.
10:42:25|68900.
10:42:26|68904.
10:42:26|68904.
10:42:28|68908.
10:42:29|68909.21
10:42:30|68912.
10:42:31|68912.
10:42:33|68912.
10:42:33|68912.
10:42:35|68912.
10:42:36|68912.
10:42:38|68912.
10:42:39|68912.
10:42:40|68912.
10:42:41|68912.
10:42:42|68912.
10:42:43|68912.
10:42:44|68912.
10:42:45|68924.
10:42:46|68924.
10:42:47|68924.
10:42:48|68924.
10:42:50|68924.
10:42:50|68924.
10:42:51|68923.99
10:42:52|68915.69
10:42:54|68915.69
10:42:55|68915.69
10:42:56|68915.69
10:42:57|68915.69
10:42:58|68915.69
10:42:59|68909.42
10:43:00|68909.89
10:43:01|68909.89
10:43:03|68909.89
10:43:03|68907.98
10:43:04|68907.98
10:43:05|68907.98
10:43:06|68907.98
10:43:08|68907.98
10:43:09|68907.98
10:43:10|68907.98
10:43:11|68907.98
10:43:12|68907.98
10:43:13|68907.98
10:43:14|68901.26
10:43:15|68901.26
10:43:16|68901.26
10:43:17|68901.26
10:43:18|68901.26
10:43:19|68901.26
10:43:20|68901.26
10:43:21|68901.26
10:43:22|68901.26
10:43:23|68901.26
10:43:24|68901.26
10:43:26|68901.26
10:43:27|68901.26
10:43:27|68901.26
10:43:29|68901.26
10:43:29|68901.26
10:43:30|68901.26
10:43:33|68901.26
10:43:34|68908.
10:43:36|68908.
10:43:37|68908.
10:43:37|68911.68
10:43:39|68911.68
10:43:40|68911.68
10:43:41|68911.68
10:43:42|68911.68
10:43:43|68911.68
10:43:44|68911.68
10:43:45|68911.68
10:43:46|68911.68
10:43:48|68911.68
10:43:49|68911.68
10:43:49|68911.68
10:43:51|68911.68
10:43:52|68911.68
10:43:53|68911.68
10:43:54|68911.68
10:43:55|68911.68
10:43:56|68911.68
10:43:57|68911.36
10:43:58|68904.03
10:43:59|68904.03
10:44:00|68904.03
10:44:01|68904.03
10:44:02|68904.03
10:44:02|68904.03
10:44:03|68904.03
10:44:05|68904.03
10:44:06|68904.03
10:44:07|68904.03
10:44:08|68904.03
10:44:09|68900.
10:44:10|68900.
10:44:11|68899.99
10:44:12|68899.99
10:44:14|68899.99
10:44:14|68900.
10:44:16|68900.
10:44:16|68900.
10:44:17|68900.
10:44:18|68900.
10:44:19|68900.
10:44:21|68900.
10:44:21|68900.
10:44:22|68900.
10:44:24|68900.
10:44:25|68900.
10:44:25|68900.
10:44:26|68900.
10:44:27|68900.
10:44:28|68900.
10:44:29|68900.
10:44:31|68900.
10:44:32|68900.
10:44:34|68900.
10:44:35|68900.
10:44:36|68900.
10:44:37|68900.
10:44:38|68900.
10:44:39|68900.
10:44:41|68900.
10:44:42|68911.99
10:44:43|68911.99
10:44:45|68911.99
10:44:45|68911.99
10:44:47|68911.99
10:44:48|68912.
10:44:50|68912.
10:44:50|68912.
10:44:51|68912.
10:44:52|68912.
10:44:53|68912.
10:44:55|68912.
10:44:56|68912.
10:44:56|68912.
10:44:58|68912.
10:44:59|68912.
10:44:59|68912.
10:45:00|68912.
10:45:01|68912.
10:45:03|68912.
10:45:03|68912.
10:45:05|68912.
10:45:05|68912.
10:45:06|68912.
10:45:08|68912.
10:45:09|68912.
10:45:09|68912.
10:45:11|68912.
10:45:12|68912.
10:45:13|68912.
10:45:14|68912.
10:45:15|68912.
10:45:16|68912.
10:45:17|68912.
10:45:18|68912.
10:45:19|68912.
10:45:20|68912.
10:45:22|68912.
10:45:22|68912.
10:45:23|68912.
10:45:24|68912.
10:45:25|68912.
10:45:26|68912.
10:45:28|68912.
10:45:28|68912.
10:45:29|68912.
10:45:30|68912.
10:45:32|68912.
10:45:32|68912.
10:45:34|68912.
10:45:35|68912.
10:45:36|68912.
10:45:37|68912.
10:45:38|68912.
10:45:39|68912.
10:45:40|68912.
10:45:42|68912.
10:45:43|68912.
10:45:44|68912.
10:45:46|68912.
10:45:47|68918.41
10:45:48|68918.41
10:45:50|68918.41
10:45:50|68918.41
10:45:51|68918.41
10:45:52|68918.41
10:45:53|68918.41
10:45:55|68918.41
10:45:55|68918.41
10:45:56|68918.41
10:45:57|68918.41
10:45:59|68918.41
10:46:00|68918.41
10:46:01|68918.41
10:46:02|68918.4
10:46:03|68902.64
10:46:04|68900.46
10:46:06|68900.46
10:46:06|68900.46
10:46:07|68900.46
10:46:08|68900.46
10:46:09|68900.46
10:46:10|68903.99
10:46:12|68903.99
10:46:12|68903.99
10:46:14|68903.99
10:46:15|68903.99
10:46:16|68907.27
10:46:16|68907.27
10:46:17|68907.27
10:46:19|68907.27
10:46:20|68912.
10:46:21|68912.
10:46:22|68912.
10:46:23|68912.
10:46:24|68912.
10:46:26|68912.
10:46:26|68912.
10:46:27|68912.
10:46:28|68912.
10:46:30|68912.
10:46:30|68912.
10:46:31|68912.
10:46:32|68912.
10:46:34|68912.
10:46:34|68912.
10:46:37|68913.91
10:46:39|68913.9
10:46:40|68913.9
10:46:41|68913.9
10:46:41|68913.9
10:46:42|68913.9
10:46:44|68913.9
10:46:45|68913.9
10:46:46|68913.9
10:46:47|68913.9
10:46:48|68915.99
10:46:49|68915.99
10:46:50|68915.99
10:46:51|68915.99
10:46:52|68915.99
10:46:54|68915.99
10:46:55|68915.99
10:46:56|68915.99
10:46:57|68915.99
10:46:58|68915.99
10:46:59|68915.99
10:47:01|68913.9
10:47:01|68913.9
10:47:02|68913.9
10:47:03|68913.9
10:47:04|68913.9
10:47:06|68913.9
10:47:07|68913.9
10:47:08|68913.9
10:47:09|68913.9
10:47:10|68913.9
10:47:11|68913.9
10:47:13|68913.9
10:47:14|68912.26
10:47:14|68912.26
10:47:16|68916.99
10:47:16|68916.99
10:47:17|68924.
10:47:18|68924.
10:47:19|68924.
10:47:21|68924.
10:47:22|68924.
10:47:23|68924.
10:47:24|68924.
10:47:25|68924.
10:47:26|68924.
10:47:27|68924.
10:47:28|68924.
10:47:29|68923.99
10:47:30|68923.99
10:47:32|68923.99
10:47:32|68923.99
10:47:33|68923.99
10:47:34|68923.99
10:47:35|68923.99
10:47:37|68923.99
10:47:37|68924.
10:47:39|68928.57
10:47:40|68928.57
10:47:40|68928.57
10:47:42|68928.57
10:47:44|68928.57
10:47:45|68928.57
10:47:45|68928.57
10:47:47|68928.57
10:47:48|68928.57
10:47:49|68928.57
10:47:50|68928.57
10:47:51|68928.57
10:47:52|68928.57
10:47:53|68928.57
10:47:54|68931.98
10:47:56|68931.98
10:47:56|68931.98
10:47:58|68931.98
10:47:59|68931.98
10:47:59|68931.98
10:48:01|68931.98
10:48:02|68931.98
10:48:03|68931.99
10:48:04|68931.99
10:48:06|68931.99
10:48:07|68931.99
10:48:07|68931.99
10:48:09|68931.98
10:48:10|68931.98
10:48:10|68931.98
10:48:11|68931.98
10:48:13|68931.98
10:48:13|68931.98
10:48:15|68931.98
10:48:17|68924.47
10:48:17|68926.54
10:48:19|68926.54
10:48:19|68926.54
10:48:21|68926.54
10:48:22|68926.54
10:48:23|68926.54
10:48:23|68926.54
10:48:24|68926.54
10:48:25|68926.54
10:48:26|68937.6
10:48:28|68937.6
10:48:29|68937.6
10:48:29|68937.6
10:48:31|68941.94
10:48:32|68941.94
10:48:32|68941.94
10:48:34|68941.94
10:48:34|68941.94
10:48:35|68941.94
10:48:37|68941.94
10:48:38|68941.94
10:48:39|68941.94
10:48:40|68941.94
10:48:41|68941.94
10:48:42|68941.94
10:48:43|68941.94
10:48:44|68941.95
10:48:45|68941.95
10:48:47|68941.95
10:48:49|68941.95
10:48:49|68941.95
10:48:50|68941.95
10:48:51|68941.95
10:48:53|68941.95
10:48:53|68941.95
10:48:55|68941.94
10:48:55|68941.94
10:48:56|68941.94
10:48:57|68941.94
10:48:59|68941.94
10:48:59|68941.94
10:49:00|68941.95
10:49:01|68941.95
10:49:02|68941.95
10:49:04|68941.95
10:49:05|68936.
10:49:06|68936.
10:49:07|68933.13
10:49:08|68933.13
10:49:09|68933.13
10:49:10|68933.13
10:49:11|68933.13
10:49:12|68933.13
10:49:13|68933.13
10:49:14|68933.13
10:49:15|68933.13
10:49:17|68933.13
10:49:18|68933.13
10:49:18|68933.13
10:49:20|68933.13
10:49:21|68933.13
10:49:21|68933.13
10:49:23|68933.13
10:49:23|68933.13
10:49:24|68924.01
10:49:26|68924.01
10:49:26|68924.01
10:49:27|68924.01
10:49:28|68924.01
10:49:30|68924.01
10:49:31|68924.01
10:49:32|68924.01
10:49:32|68924.01
10:49:34|68924.01
10:49:34|68924.01
10:49:35|68924.01
10:49:37|68924.01
10:49:39|68924.01
10:49:39|68924.01
10:49:40|68924.01
10:49:41|68924.01
10:49:43|68924.01
10:49:45|68935.51
10:49:46|68935.51
10:49:47|68935.51
10:49:48|68935.51
10:49:50|68935.51
10:49:51|68935.51
10:49:51|68935.51
10:49:53|68935.51
10:49:54|68935.51
10:49:55|68935.51
10:49:56|68935.51
10:49:57|68935.51
10:49:58|68935.51
10:49:59|68935.51
10:50:00|68928.
10:50:00|68928.
10:50:01|68928.
10:50:03|68928.
10:50:04|68928.
10:50:05|68928.
10:50:06|68926.27
10:50:07|68926.26
10:50:08|68924.01
10:50:09|68924.01
10:50:10|68924.01
10:50:11|68924.01
10:50:12|68924.01
10:50:13|68924.01
10:50:14|68908.
10:50:16|68908.
10:50:16|68908.
10:50:17|68908.
10:50:19|68908.
10:50:20|68904.99
10:50:20|68904.99
10:50:22|68904.99
10:50:23|68904.99
10:50:23|68904.99
10:50:25|68904.99
10:50:26|68904.99
10:50:27|68904.99
10:50:29|68904.99
10:50:29|68904.98
10:50:30|68904.98
10:50:31|68896.39
10:50:32|68893.82
10:50:33|68893.82
10:50:35|68893.82
10:50:36|68893.82
10:50:36|68893.82
10:50:37|68893.82
10:50:38|68892.01
10:50:40|68892.
10:50:40|68892.
10:50:42|68892.01
10:50:43|68892.01
10:50:44|68892.01
10:50:46|68892.
10:50:47|68892.
10:50:48|68892.
10:50:48|68892.
10:50:50|68892.01
10:50:50|68892.01
10:50:51|68892.01
10:50:52|68892.01
10:50:54|68892.01
10:50:55|68892.
10:50:56|68892.01
10:50:57|68892.01
10:50:58|68892.01
10:50:59|68892.01
10:51:01|68892.01
10:51:02|68892.01
10:51:04|68892.01
10:51:05|68892.01
10:51:06|68892.01
10:51:07|68892.01
10:51:08|68892.01
10:51:09|68892.31
10:51:11|68892.31
10:51:11|68892.31
10:51:12|68892.31
10:51:14|68892.31
10:51:14|68892.31
10:51:16|68892.31
10:51:17|68892.31
10:51:18|68892.31
10:51:19|68892.31
10:51:21|68892.31
10:51:21|68892.31
10:51:23|68892.01
10:51:23|68892.01
10:51:24|68892.
10:51:25|68892.
10:51:26|68892.
10:51:27|68892.
10:51:29|68892.
10:51:30|68892.
10:51:30|68892.
10:51:32|68892.
10:51:32|68892.
10:51:34|68892.
10:51:34|68892.
10:51:35|68892.
10:51:37|68892.
10:51:38|68892.
10:51:39|68892.
10:51:40|68892.
10:51:41|68892.
10:51:43|68892.
10:51:44|68892.
10:51:45|68895.98
10:51:46|68895.98
10:51:47|68895.98
10:51:49|68895.98
10:51:49|68895.98
10:51:51|68895.98
10:51:53|68895.98
10:51:53|68895.98
10:51:55|68892.5
10:51:56|68892.5
10:51:56|68892.5
10:51:57|68892.5
10:51:59|68892.5
10:52:00|68892.5
10:52:02|68892.5
10:52:03|68892.5
10:52:05|68892.5
10:52:06|68892.5
10:52:07|68892.5
10:52:09|68892.5
10:52:09|68892.5
10:52:10|68892.5
10:52:11|68892.5
10:52:12|68892.5
10:52:14|68892.5
10:52:14|68899.99
10:52:15|68899.99
10:52:17|68900.
10:52:17|68900.
10:52:18|68899.99
10:52:19|68899.99
10:52:20|68899.99
10:52:21|68904.
10:52:23|68904.
10:52:24|68904.
10:52:25|68906.57
10:52:26|68906.58
10:52:27|68906.58
10:52:28|68906.58
10:52:29|68911.95
10:52:30|68915.99
10:52:31|68915.99
10:52:33|68915.99
10:52:33|68915.99
10:52:34|68915.99
10:52:35|68915.99
10:52:36|68915.99
10:52:37|68915.99
10:52:39|68915.99
10:52:39|68915.99
10:52:42|68915.99
10:52:43|68915.99
10:52:44|68915.99
10:52:46|68912.
10:52:47|68912.
10:52:48|68912.
10:52:49|68912.
10:52:50|68912.
10:52:51|68912.
10:52:53|68912.
10:52:54|68912.
10:52:54|68912.
10:52:55|68912.
10:52:56|68912.01
10:52:57|68912.01
10:52:58|68912.01
10:53:00|68912.01
10:53:00|68912.01
10:53:01|68912.
10:53:02|68912.
10:53:04|68900.01
10:53:05|68900.01
10:53:06|68896.01
10:53:06|68896.01
10:53:08|68896.01
10:53:09|68896.01
10:53:10|68896.
10:53:11|68896.
10:53:12|68896.
10:53:14|68892.01
10:53:14|68892.01
10:53:15|68892.01
10:53:16|68892.01
10:53:18|68892.01
10:53:19|68892.01
10:53:20|68892.01
10:53:21|68892.01
10:53:22|68892.01
10:53:23|68892.01
10:53:23|68892.01
10:53:24|68892.01
10:53:26|68892.02
10:53:27|68892.02
10:53:28|68892.02
10:53:29|68892.02
10:53:30|68892.02
10:53:32|68892.02
10:53:32|68892.02
10:53:33|68892.02
10:53:34|68892.02
10:53:35|68892.02
10:53:36|68892.02
10:53:37|68892.02
10:53:39|68892.02
10:53:39|68892.01
10:53:41|68892.01
10:53:43|68892.01
10:53:44|68892.01
10:53:45|68892.01
10:53:46|68892.01
10:53:48|68892.01
10:53:49|68892.01
10:53:50|68892.01
10:53:51|68892.01
10:53:52|68892.01
10:53:53|68892.01
10:53:54|68898.22
10:53:54|68898.21
10:53:56|68898.21
10:53:57|68898.21
10:53:58|68898.21
10:54:00|68898.21
10:54:01|68898.21
10:54:02|68898.21
10:54:03|68898.21
10:54:04|68898.21
10:54:06|68903.99
10:54:07|68903.99
10:54:08|68903.99
10:54:08|68903.99
10:54:10|68903.99
10:54:11|68903.99
10:54:11|68903.99
10:54:13|68903.99
10:54:14|68903.99
10:54:15|68904.8
10:54:15|68904.8
10:54:16|68904.8
10:54:18|68904.8
10:54:19|68904.8
10:54:20|68904.81
10:54:20|68904.81
10:54:22|68904.81
10:54:23|68904.81
10:54:24|68904.81
10:54:25|68904.81
10:54:26|68904.81
10:54:27|68904.81
10:54:28|68904.81
10:54:29|68904.81
10:54:30|68904.81
10:54:31|68904.81
10:54:32|68904.81
10:54:33|68904.81
10:54:34|68904.
10:54:35|68904.
10:54:36|68904.
10:54:37|68904.
10:54:38|68904.
10:54:39|68904.
10:54:40|68904.
10:54:41|68904.
10:54:42|68904.
10:54:44|68904.
10:54:45|68904.
10:54:46|68901.09
10:54:47|68901.09
10:54:49|68901.09
10:54:50|68901.09
10:54:51|68901.09
10:54:52|68901.09
10:54:53|68901.09
10:54:54|68901.09
10:54:54|68894.51
10:54:56|68894.51
10:54:57|68894.51
10:54:58|68894.51
10:54:59|68894.51
10:55:00|68894.51
10:55:01|68891.49
10:55:03|68876.89
10:55:04|68876.89
10:55:05|68876.88
10:55:07|68876.88
10:55:08|68876.89
10:55:08|68876.89
10:55:10|68876.89
10:55:11|68872.02
10:55:12|68872.02
10:55:13|68872.02
10:55:14|68872.02
10:55:15|68868.01
10:55:16|68868.02
10:55:17|68868.02
10:55:18|68868.02
10:55:19|68868.02
10:55:20|68868.01
10:55:21|68868.01
10:55:22|68868.01
10:55:23|68868.01
10:55:25|68868.01
10:55:25|68868.01
10:55:26|68868.01
10:55:28|68868.01
10:55:28|68868.01
10:55:29|68868.
10:55:30|68868.
10:55:32|68868.
10:55:32|68868.
10:55:33|68868.
10:55:34|68868.
10:55:35|68868.
10:55:37|68868.
10:55:38|68868.
10:55:39|68868.
10:55:40|68868.
10:55:41|68868.
10:55:42|68868.
10:55:43|68868.
10:55:44|68865.34
10:55:45|68865.34
10:55:46|68865.34
10:55:47|68865.34
10:55:49|68865.34
10:55:49|68865.34
10:55:50|68865.34
10:55:51|68865.34
10:55:53|68850.46
10:55:53|68850.46
10:55:55|68848.53
10:55:56|68848.53
10:55:57|68848.53
10:55:58|68848.54
10:55:59|68848.54
10:56:00|68848.54
10:56:01|68848.54
10:56:02|68848.54
10:56:03|68848.54
10:56:04|68848.53
10:56:05|68848.53
10:56:06|68848.53
10:56:08|68848.53
10:56:08|68848.53
10:56:10|68848.53
10:56:11|68848.53
10:56:11|68848.53
10:56:13|68848.53
10:56:13|68848.53
10:56:15|68859.97
10:56:16|68859.97
10:56:17|68859.97
10:56:18|68859.97
10:56:19|68859.97
10:56:20|68859.97
10:56:21|68859.98
10:56:22|68859.98
10:56:23|68859.98
10:56:24|68859.97
10:56:25|68859.98
10:56:26|68859.98
10:56:27|68859.98
10:56:29|68859.98
10:56:30|68859.98
10:56:31|68859.98
10:56:32|68859.98
10:56:33|68859.98
10:56:33|68859.98
10:56:35|68866.64
10:56:36|68866.64
10:56:37|68866.64
10:56:37|68866.64
10:56:38|68866.64
10:56:39|68866.64
10:56:41|68866.64
10:56:41|68866.64
10:56:43|68866.64
10:56:43|68860.03
10:56:46|68860.02
10:56:48|68860.02
10:56:48|68860.02
10:56:49|68860.02
10:56:50|68860.02
10:56:51|68860.02
10:56:53|68860.02
10:56:54|68863.99
10:56:55|68863.99
10:56:56|68863.99
10:56:57|68863.99
10:56:59|68863.99
10:57:00|68866.64
10:57:01|68866.64
10:57:02|68866.64
10:57:04|68866.64
10:57:05|68866.64
10:57:06|68866.64
10:57:07|68866.64
10:57:08|68866.64
10:57:10|68866.64
10:57:10|68866.64
10:57:11|68866.64
10:57:12|68866.64
10:57:13|68866.64
10:57:14|68866.64
10:57:15|68866.64
10:57:17|68866.64
10:57:17|68866.64
10:57:18|68866.64
10:57:19|68865.97
10:57:20|68865.97
10:57:22|68865.97
10:57:23|68865.97
10:57:24|68865.97
10:57:24|68865.97
10:57:25|68865.97
10:57:27|68865.97
10:57:28|68865.97
10:57:28|68865.97
10:57:29|68865.97
10:57:31|68865.97
10:57:32|68865.97
10:57:33|68865.97
10:57:34|68864.
10:57:35|68864.
10:57:36|68864.
10:57:37|68864.
10:57:38|68864.
10:57:39|68864.
10:57:41|68864.
10:57:41|68864.
10:57:43|68864.
10:57:43|68864.
10:57:45|68864.
10:57:47|68864.
10:57:47|68864.
10:57:49|68864.
10:57:50|68864.
10:57:51|68864.
10:57:51|68864.
10:57:53|68864.
10:57:54|68864.
10:57:55|68864.
10:57:56|68864.
10:57:58|68864.
10:57:58|68864.
10:58:00|68864.
10:58:01|68864.
10:58:02|68864.
10:58:04|68864.
10:58:05|68864.
10:58:06|68864.
10:58:07|68864.
10:58:08|68864.
10:58:09|68864.
10:58:11|68864.
10:58:12|68864.
10:58:13|68864.
10:58:14|68864.
10:58:15|68864.
10:58:16|68864.
10:58:17|68864.
10:58:18|68864.
10:58:19|68864.
10:58:20|68864.
10:58:22|68864.
10:58:22|68879.98
10:58:23|68879.98
10:58:24|68879.98
10:58:25|68879.98
10:58:26|68879.98
10:58:27|68879.98
10:58:28|68879.98
10:58:29|68879.98
10:58:30|68879.98
10:58:32|68879.98
10:58:32|68879.98
10:58:33|68879.98
10:58:34|68879.98
10:58:35|68879.98
10:58:37|68879.98
10:58:37|68879.98
10:58:38|68879.98
10:58:40|68879.98
10:58:41|68879.98
10:58:42|68879.99
10:58:43|68879.99
10:58:44|68879.99
10:58:45|68881.62
10:58:46|68881.62
10:58:47|68881.62
10:58:48|68881.62
10:58:50|68881.62
10:58:52|68881.62
10:58:53|68881.62
10:58:54|68881.62
10:58:55|68881.62
10:58:56|68881.62
10:58:57|68881.62
10:58:58|68881.62
10:59:00|68881.62
10:59:01|68881.62
10:59:02|68881.62
10:59:03|68881.62
10:59:04|68881.62
10:59:04|68881.62
10:59:06|68881.62
10:59:06|68881.62
10:59:09|68881.62
10:59:10|68876.01
10:59:11|68876.01
10:59:12|68876.01
10:59:13|68876.01
10:59:13|68876.01
10:59:15|68876.01
10:59:16|68876.01
10:59:18|68876.01
10:59:19|68876.01
10:59:20|68876.01
10:59:21|68876.01
10:59:22|68876.01
10:59:23|68876.01
10:59:24|68871.99
10:59:25|68871.99
10:59:26|68871.99
10:59:27|68871.99
10:59:28|68871.99
10:59:29|68871.99
10:59:30|68871.99
10:59:31|68871.99
10:59:32|68871.99
10:59:33|68871.99
10:59:35|68871.99
10:59:35|68871.99
10:59:36|68871.99
10:59:37|68871.99
10:59:39|68871.99
10:59:39|68871.99
10:59:40|68871.99
10:59:42|68871.99
10:59:42|68871.99
10:59:43|68871.99
10:59:44|68871.99
10:59:45|68871.99
10:59:46|68871.99
10:59:47|68871.99
10:59:48|68871.99
10:59:50|68871.99
10:59:52|68871.99
10:59:52|68871.99
10:59:53|68871.99
10:59:54|68871.99
10:59:56|68871.98
10:59:57|68871.98
10:59:58|68871.98
10:59:59|68871.98
11:00:01|68871.98
11:00:02|68871.98
11:00:03|68871.98
11:00:03|68871.98
11:00:05|68871.98
11:00:07|68871.98
11:00:08|68871.98
11:00:08|68871.98
11:00:10|68879.99
11:00:11|68879.99
11:00:11|68879.99
11:00:13|68879.99
11:00:14|68879.99
11:00:15|68883.4
11:00:16|68883.4
11:00:17|68883.41
11:00:18|68883.41
11:00:19|68898.51
11:00:20|68898.51
11:00:21|68898.51
11:00:22|68898.51
11:00:24|68898.52
11:00:24|68898.51
11:00:25|68898.51
11:00:26|68900.
11:00:28|68900.
11:00:28|68899.99
11:00:29|68899.99
11:00:30|68899.99
11:00:32|68899.99
11:00:32|68899.99
11:00:34|68899.99
11:00:34|68899.99
11:00:36|68899.99
11:00:37|68899.99
11:00:38|68899.99
11:00:39|68903.15
11:00:40|68903.15
11:00:41|68903.15
11:00:42|68903.15
11:00:43|68903.15
11:00:44|68903.98
11:00:45|68903.98
11:00:46|68903.98
11:00:48|68903.98
11:00:49|68904.8
11:00:50|68904.8
11:00:52|68904.8
11:00:53|68907.46
11:00:54|68907.45
11:00:56|68907.45
11:00:56|68907.45
11:00:58|68907.45
11:00:58|68907.45
11:01:00|68907.46
11:01:01|68907.46
11:01:01|68907.46
11:01:02|68907.46
11:01:03|68911.99
11:01:05|68911.99
11:01:06|68911.99
11:01:07|68915.99
11:01:08|68915.98
11:01:09|68915.98
11:01:10|68915.98
11:01:11|68915.98
11:01:13|68915.98
11:01:13|68915.98
11:01:14|68919.99
11:01:15|68919.99
11:01:16|68919.99
11:01:18|68919.99
11:01:18|68923.98
11:01:19|68923.98
11:01:21|68923.98
11:01:21|68923.98
11:01:22|68923.98
11:01:24|68923.98
11:01:25|68923.98
11:01:26|68923.98
11:01:27|68923.98
11:01:28|68923.98
11:01:28|68927.99
11:01:30|68927.99
11:01:31|68928.
11:01:32|68928.
11:01:33|68928.
11:01:35|68927.99
11:01:36|68927.99
11:01:36|68927.99
11:01:38|68927.99
11:01:38|68931.99
11:01:39|68931.99
11:01:41|68931.99
11:01:41|68931.99
11:01:42|68933.28
11:01:43|68933.27
11:01:44|68933.27
11:01:45|68933.27
11:01:47|68933.27
11:01:47|68933.27
11:01:48|68933.27
11:01:49|68933.27
11:01:52|68933.27
11:01:53|68933.27
11:01:54|68933.27
11:01:55|68933.27
11:01:56|68933.27
11:01:57|68932.
11:01:58|68932.
11:01:59|68932.
11:02:00|68932.
11:02:02|68932.
11:02:03|68932.
11:02:04|68916.
11:02:05|68916.
11:02:05|68916.
11:02:06|68916.
11:02:08|68916.01
11:02:09|68916.
11:02:10|68916.
11:02:10|68916.
11:02:12|68920.
11:02:13|68920.
11:02:15|68923.99
11:02:16|68927.86
11:02:17|68927.86
11:02:18|68927.86
11:02:19|68927.86
11:02:20|68927.86
11:02:21|68927.86
11:02:22|68927.86
11:02:23|68927.86
11:02:25|68927.86
11:02:26|68928.
11:02:27|68928.
11:02:27|68928.
11:02:29|68928.
11:02:30|68928.
11:02:31|68928.
11:02:32|68928.
11:02:33|68928.
11:02:34|68928.
11:02:35|68928.
11:02:36|68928.
11:02:37|68928.
11:02:38|68932.87
11:02:39|68932.87
11:02:40|68932.87
11:02:42|68932.87
11:02:42|68932.87
11:02:43|68932.87
11:02:44|68932.87
11:02:45|68932.87
11:02:47|68932.87
11:02:47|68932.87
11:02:49|68932.87
11:02:50|68932.87
11:02:51|68932.87
11:02:52|68932.87
11:02:54|68932.87
11:02:55|68932.87
11:02:56|68932.87
11:02:58|68932.87
11:02:59|68932.86
11:02:59|68917.89
11:03:00|68917.89
11:03:01|68917.89
11:03:03|68917.89
11:03:04|68923.99
11:03:05|68923.99
11:03:06|68923.99
11:03:07|68923.99
11:03:08|68923.99
11:03:09|68923.99
11:03:10|68923.99
11:03:12|68923.99
11:03:13|68923.99
11:03:13|68923.99
11:03:14|68923.99
11:03:16|68923.99
11:03:17|68923.99
11:03:18|68923.99
11:03:19|68923.99
11:03:20|68929.43
11:03:21|68929.43
11:03:22|68929.43
11:03:23|68929.43
11:03:25|68929.43
11:03:25|68929.43
11:03:27|68929.43
11:03:27|68929.43
11:03:29|68929.43
11:03:29|68929.43
11:03:31|68929.43
11:03:31|68929.43
11:03:33|68929.43
11:03:33|68929.43
11:03:35|68929.43
11:03:36|68931.99
11:03:37|68931.99
11:03:38|68931.99
11:03:39|68931.99
11:03:40|68931.99
11:03:41|68931.99
11:03:42|68931.99
11:03:43|68931.99
11:03:44|68931.99
11:03:45|68931.99
11:03:46|68931.99
11:03:47|68931.99
11:03:48|68931.99
11:03:49|68931.99
11:03:50|68931.99
11:03:51|68931.99
11:03:53|68924.
11:03:54|68924.
11:03:54|68924.
11:03:56|68924.
11:03:57|68924.
11:03:58|68925.7
11:03:59|68925.7
11:04:00|68925.7
11:04:01|68925.71
11:04:02|68925.71
11:04:03|68925.71
11:04:05|68925.71
11:04:05|68925.71
11:04:07|68925.71
11:04:08|68925.71
11:04:09|68925.71
11:04:11|68925.71
11:04:12|68925.71
11:04:12|68925.71
11:04:14|68925.71
11:04:14|68925.71
11:04:15|68925.71
11:04:16|68925.71
11:04:18|68925.71
11:04:18|68918.19
11:04:19|68918.19
11:04:21|68918.19
11:04:22|68918.19
11:04:23|68918.19
11:04:23|68918.19
11:04:25|68918.19
11:04:26|68918.19
11:04:27|68918.19
11:04:28|68918.19
11:04:29|68918.19
11:04:30|68918.19
11:04:31|68918.19
11:04:32|68918.19
11:04:33|68918.19
11:04:34|68918.19
11:04:36|68918.19
11:04:36|68918.19
11:04:37|68918.19
11:04:39|68918.19
11:04:39|68918.19
11:04:40|68918.19
11:04:42|68918.19
11:04:42|68918.19
11:04:43|68918.19
11:04:44|68918.19
11:04:45|68918.19
11:04:46|68918.19
11:04:48|68918.19
11:04:49|68918.19
11:04:50|68918.19
11:04:51|68918.19
11:04:52|68918.19
11:04:54|68918.19
11:04:55|68918.19
11:04:55|68918.19
11:04:57|68918.19
11:04:57|68918.19
11:05:00|68918.19
11:05:01|68918.19
11:05:02|68918.19
11:05:03|68918.19
11:05:05|68918.19
11:05:05|68918.19
11:05:07|68918.19
11:05:08|68918.19
11:05:09|68918.19
11:05:10|68915.47
11:05:11|68915.47
11:05:12|68915.47
11:05:14|68914.34
11:05:14|68901.11
11:05:15|68901.11
11:05:16|68901.11
11:05:17|68891.57
11:05:18|68891.57
11:05:19|68891.57
11:05:20|68891.56
11:05:21|68891.56
11:05:22|68891.56
11:05:23|68891.56
11:05:24|68891.56
11:05:26|68891.56
11:05:27|68891.56
11:05:27|68891.56
11:05:28|68891.56
11:05:30|68891.56
11:05:31|68891.56
11:05:31|68891.56
11:05:33|68891.56
11:05:34|68891.56
11:05:35|68891.56
11:05:36|68891.56
11:05:37|68891.56
11:05:38|68891.56
11:05:39|68891.56
11:05:40|68891.97
11:05:41|68891.97
11:05:42|68894.32
11:05:43|68894.32
11:05:45|68894.32
11:05:46|68894.32
11:05:46|68894.32
11:05:48|68894.33
11:05:49|68894.33
11:05:50|68894.33
11:05:50|68907.55
11:05:51|68907.55
11:05:53|68904.97
11:05:55|68904.97
11:05:56|68904.97
11:05:57|68904.97
11:05:59|68904.97
11:05:59|68904.97
11:06:01|68904.97
11:06:01|68904.97
11:06:03|68904.97
11:06:03|68907.99
11:06:05|68907.99
11:06:06|68907.99
11:06:06|68907.99
11:06:08|68907.99
11:06:09|68907.99
11:06:10|68915.98
11:06:12|68915.98
11:06:12|68915.98
11:06:13|68915.98
11:06:14|68915.98
11:06:15|68915.98
11:06:16|68915.98
11:06:18|68915.98
11:06:18|68915.98
11:06:19|68915.98
11:06:21|68915.98
11:06:22|68915.98
11:06:23|68915.98
11:06:24|68915.98
11:06:25|68915.98
11:06:26|68915.98
11:06:28|68915.98
11:06:29|68915.98
11:06:30|68915.98
11:06:30|68915.98
11:06:31|68915.98
11:06:32|68915.98
11:06:34|68915.98
11:06:35|68915.98
11:06:36|68915.98
11:06:36|68915.98
11:06:37|68915.98
11:06:39|68915.98
11:06:39|68915.98
11:06:41|68915.98
11:06:41|68915.98
11:06:43|68915.98
11:06:44|68915.98
11:06:45|68915.98
11:06:46|68915.98
11:06:47|68915.98
11:06:48|68915.3
11:06:49|68915.3
11:06:50|68915.3
11:06:51|68915.3
11:06:52|68915.3
11:06:53|68915.3
11:06:55|68915.3
11:06:57|68915.3
11:06:57|68915.3
11:06:59|68915.3
11:07:00|68915.3
11:07:01|68915.3
11:07:03|68915.3
11:07:03|68915.3
11:07:04|68915.3
11:07:06|68915.3
11:07:07|68915.3
11:07:09|68915.3
11:07:10|68915.3
11:07:11|68915.3
11:07:13|68915.3
11:07:14|68915.3
11:07:15|68915.3
11:07:16|68915.3
11:07:17|68919.22
11:07:17|68919.22
11:07:19|68919.22
11:07:20|68919.22
11:07:21|68921.82
11:07:22|68921.82
11:07:23|68921.82
11:07:25|68921.82
11:07:26|68921.82
11:07:27|68921.82
11:07:27|68929.32
11:07:28|68929.32
11:07:29|68929.32
11:07:30|68929.32
11:07:32|68929.32
11:07:33|68929.32
11:07:34|68929.32
11:07:34|68929.32
11:07:36|68929.32
11:07:37|68929.32
11:07:38|68929.32
11:07:39|68929.32
11:07:40|68929.32
11:07:41|68929.32
11:07:42|68929.32
11:07:44|68929.32
11:07:44|68929.32
11:07:45|68929.32
11:07:46|68929.32
11:07:47|68929.32
11:07:48|68929.32
11:07:49|68929.32
11:07:50|68929.32
11:07:51|68929.32
11:07:52|68929.32
11:07:53|68929.32
11:07:54|68932.01
11:07:55|68932.01
11:07:56|68932.01
11:07:57|68932.01
11:07:58|68937.32
11:08:00|68937.32
11:08:01|68937.32
11:08:02|68937.32
11:08:03|68944.27
11:08:04|68944.27
11:08:05|68947.98
11:08:06|68947.98
11:08:07|68947.98
11:08:08|68947.98
11:08:10|68947.98
11:08:10|68947.98
11:08:11|68947.98
11:08:12|68947.98
11:08:13|68947.98
11:08:14|68947.98
11:08:15|68947.98
11:08:16|68947.98
11:08:17|68928.01
11:08:19|68928.01
11:08:20|68928.01
11:08:20|68928.01
11:08:21|68928.36
11:08:23|68928.36
11:08:23|68928.36
11:08:25|68928.36
11:08:26|68928.36
11:08:26|68928.36
11:08:27|68928.36
11:08:28|68928.36
11:08:29|68928.36
11:08:30|68928.36
11:08:32|68928.36
11:08:33|68928.36
11:08:33|68928.36
11:08:35|68928.36
11:08:36|68928.36
11:08:37|68928.36
11:08:37|68928.36
11:08:39|68928.36
11:08:40|68928.36
11:08:40|68928.36
11:08:42|68928.36
11:08:43|68928.36
11:08:44|68928.36
11:08:45|68928.36
11:08:46|68928.36
11:08:47|68928.36
11:08:48|68928.36
11:08:49|68928.36
11:08:50|68928.36
11:08:51|68928.36
11:08:52|68928.36
11:08:53|68928.36
11:08:54|68928.36
11:08:55|68928.36
11:08:56|68928.36
11:08:57|68928.36
11:08:59|68928.36
11:09:00|68928.36
11:09:01|68928.36
11:09:02|68928.36
11:09:03|68928.36
11:09:05|68928.36
11:09:05|68928.36
11:09:06|68928.36
11:09:07|68928.36
11:09:08|68928.09
11:09:10|68928.09
11:09:11|68928.09
11:09:13|68928.09
11:09:13|68928.09
11:09:14|68928.09
11:09:16|68928.09
11:09:16|68928.09
11:09:17|68928.09
11:09:18|68924.74
11:09:19|68924.74
11:09:21|68924.74
11:09:22|68931.72
11:09:24|68931.72
11:09:25|68931.72
11:09:25|68931.72
11:09:27|68931.72
11:09:27|68931.72
11:09:29|68931.72
11:09:30|68931.72
11:09:30|68931.72
11:09:32|68931.72
11:09:33|68926.79
11:09:34|68926.79
11:09:35|68926.79
11:09:36|68926.79
11:09:38|68926.79
11:09:39|68926.79
11:09:40|68926.79
11:09:41|68926.79
11:09:42|68926.79
11:09:43|68924.02
11:09:44|68924.02
11:09:45|68924.02
11:09:46|68924.02
11:09:47|68924.02
11:09:48|68924.02
11:09:49|68924.02
11:09:50|68924.02
11:09:51|68924.02
11:09:53|68924.02
11:09:53|68924.02
11:09:54|68924.02
11:09:55|68929.04
11:09:57|68929.04
11:09:58|68929.04
11:09:59|68929.04
11:10:00|68929.04
11:10:02|68929.04
11:10:03|68929.04
11:10:04|68929.04
11:10:06|68929.04
11:10:07|68929.04
11:10:07|68929.04
11:10:09|68929.04
11:10:09|68929.04
11:10:11|68929.04
11:10:12|68917.68
11:10:13|68917.68
11:10:14|68917.68
11:10:15|68917.68
11:10:16|68917.68
11:10:17|68917.67
11:10:18|68917.67
11:10:19|68916.01
11:10:20|68916.01
11:10:22|68916.01
11:10:22|68916.01
11:10:23|68916.01
11:10:24|68916.01
11:10:25|68916.01
11:10:26|68916.01
11:10:28|68916.01
11:10:29|68916.01
11:10:29|68916.01
11:10:31|68916.01
11:10:32|68916.01
11:10:33|68916.01
11:10:34|68916.01
11:10:34|68916.01
11:10:36|68916.01
11:10:36|68916.01
11:10:37|68916.01
11:10:39|68916.01
11:10:40|68916.01
11:10:41|68916.01
11:10:42|68916.01
11:10:43|68916.01
11:10:45|68916.01
11:10:45|68916.01
11:10:46|68916.01
11:10:47|68916.01
11:10:48|68916.01
11:10:49|68916.01
11:10:50|68916.01
11:10:52|68916.01
11:10:52|68916.01
11:10:53|68916.01
11:10:55|68916.01
11:10:56|68916.01
11:10:58|68916.01
11:10:58|68916.01
11:11:00|68916.01
11:11:01|68912.01
11:11:02|68912.01
11:11:04|68912.01
11:11:05|68912.01
11:11:06|68912.01
11:11:07|68912.01
11:11:08|68912.01
11:11:09|68912.01
11:11:09|68912.01
11:11:11|68912.01
11:11:12|68912.01
11:11:13|68904.96
11:11:14|68904.95
11:11:16|68904.95
11:11:16|68904.95
11:11:18|68904.95
11:11:18|68904.95
11:11:19|68904.95
11:11:20|68904.95
11:11:22|68904.95
11:11:23|68895.99
11:11:24|68895.99
11:11:25|68895.99
11:11:26|68895.99
11:11:27|68895.99
11:11:28|68895.99
11:11:30|68895.99
11:11:30|68895.99
11:11:32|68895.99
11:11:32|68895.99
11:11:34|68895.99
11:11:34|68905.39
11:11:35|68905.39
11:11:37|68905.39
11:11:37|68905.39
11:11:39|68905.39
11:11:40|68905.39
11:11:40|68905.39
11:11:42|68905.39
11:11:43|68896.
11:11:44|68896.
11:11:44|68896.
11:11:46|68896.
11:11:47|68896.
11:11:48|68896.
11:11:49|68896.
11:11:49|68896.
11:11:50|68896.
11:11:52|68896.
11:11:53|68896.
11:11:54|68896.
11:11:55|68896.
11:11:56|68896.
11:11:57|68896.
11:11:59|68896.
11:12:01|68896.
11:12:02|68896.
11:12:03|68896.
11:12:04|68896.
11:12:05|68896.
11:12:07|68903.99
11:12:08|68903.99
11:12:10|68903.99
11:12:11|68903.99
11:12:12|68903.99
11:12:13|68903.99
11:12:14|68903.99
11:12:15|68903.99
11:12:16|68903.99
11:12:17|68908.01
11:12:19|68908.01
11:12:20|68908.01
11:12:21|68908.01
11:12:21|68908.01
11:12:22|68908.01
11:12:23|68908.01
11:12:24|68908.01
11:12:26|68908.01
11:12:26|68908.01
11:12:28|68912.24
11:12:29|68921.5
11:12:31|68921.5
11:12:32|68921.5
11:12:32|68921.5
11:12:34|68921.5
11:12:34|68921.5
11:12:36|68921.5
11:12:38|68921.5
11:12:38|68924.
11:12:39|68924.
11:12:41|68924.
11:12:42|68924.
11:12:43|68924.
11:12:44|68924.
11:12:45|68924.
11:12:46|68924.
11:12:47|68924.
11:12:48|68924.
11:12:49|68920.78
11:12:51|68920.78
11:12:51|68920.78
11:12:52|68920.78
11:12:53|68920.78
11:12:55|68920.78
11:12:55|68920.78
11:12:56|68920.78
11:12:57|68920.78
11:12:59|68920.78
11:13:00|68920.78
11:13:02|68920.78
11:13:04|68920.78
11:13:04|68920.78
11:13:05|68920.78
11:13:06|68920.78
11:13:07|68920.78
11:13:08|68920.78
11:13:09|68920.78
11:13:10|68920.78
11:13:12|68920.78
11:13:13|68920.78
11:13:14|68920.78
11:13:14|68920.78
11:13:16|68920.78
11:13:17|68920.78
11:13:17|68920.78
11:13:18|68920.78
11:13:20|68920.78
11:13:21|68920.78
11:13:22|68920.78
11:13:23|68920.78
11:13:24|68920.78
11:13:26|68920.82
11:13:27|68900.01
11:13:28|68900.01
11:13:29|68900.01
11:13:30|68902.83
11:13:31|68902.83
11:13:32|68902.83
11:13:34|68902.83
11:13:35|68902.83
11:13:36|68900.8
11:13:37|68900.8
11:13:38|68900.8
11:13:38|68900.8
11:13:40|68900.8
11:13:41|68900.8
11:13:41|68900.8
11:13:42|68900.8
11:13:44|68900.
11:13:45|68900.
11:13:46|68900.98
11:13:47|68900.98
11:13:48|68900.98
11:13:49|68900.98
11:13:50|68900.98
11:13:51|68900.98
11:13:52|68900.98
11:13:53|68900.98
11:13:54|68900.98
11:13:56|68900.
11:13:56|68900.
11:13:57|68900.
11:13:58|68900.
11:14:00|68900.
11:14:01|68900.
11:14:03|68900.
11:14:04|68900.
11:14:05|68900.
11:14:05|68892.
11:14:07|68888.
11:14:08|68888.
11:14:09|68888.
11:14:10|68888.
11:14:11|68888.
11:14:12|68884.
11:14:13|68884.
11:14:15|68884.
11:14:15|68884.
11:14:16|68884.
11:14:18|68876.
11:14:18|68876.
11:14:19|68876.
11:14:21|68876.
11:14:21|68876.
11:14:23|68872.01
11:14:23|68872.01
11:14:24|68872.01
11:14:25|68872.01
11:14:27|68872.01
11:14:27|68872.01
11:14:28|68872.01
11:14:29|68872.01
11:14:30|68872.01
11:14:31|68872.01
11:14:32|68872.01
11:14:33|68872.01
11:14:35|68872.01
11:14:36|68872.01
11:14:36|68872.01
11:14:38|68872.01
11:14:39|68872.01
11:14:40|68872.01
11:14:40|68872.01
11:14:42|68872.01
11:14:44|68872.01
11:14:45|68872.01
11:14:46|68872.01
11:14:47|68876.74
11:14:48|68876.67
11:14:48|68876.67
11:14:50|68876.67
11:14:51|68876.67
11:14:52|68876.67
11:14:53|68876.67
11:14:54|68876.67
11:14:55|68876.67
11:14:56|68876.67
11:14:57|68876.67
11:14:57|68876.67
11:14:59|68876.67
11:15:01|68871.17
11:15:03|68854.48
11:15:03|68854.48
11:15:04|68854.48
11:15:05|68854.48
11:15:07|68856.
11:15:07|68856.
11:15:08|68856.
11:15:10|68856.
11:15:12|68856.
11:15:12|68856.
11:15:13|68856.
11:15:14|68856.
11:15:15|68856.01
11:15:16|68856.01
11:15:17|68856.01
11:15:18|68856.01
11:15:19|68856.01
11:15:21|68856.01
11:15:21|68856.01
11:15:22|68856.01
11:15:23|68856.01
11:15:24|68848.
11:15:26|68848.
11:15:26|68835.03
11:15:28|68835.03
11:15:29|68824.01
11:15:29|68824.01
11:15:31|68824.01
11:15:32|68824.01
11:15:33|68824.01
11:15:33|68824.01
11:15:35|68824.01
11:15:36|68824.01
11:15:38|68824.01
11:15:38|68824.01
11:15:39|68824.01
11:15:41|68824.01
11:15:42|68824.01
11:15:43|68824.01
11:15:44|68824.01
11:15:45|68824.01
11:15:46|68824.01
11:15:47|68835.98
11:15:48|68835.98
11:15:49|68835.98
11:15:49|68835.98
11:15:50|68835.98
11:15:51|68835.99
11:15:53|68835.99
11:15:54|68835.99
11:15:55|68835.99
11:15:56|68842.38
11:15:57|68842.38
11:15:58|68842.38
11:15:58|68864.
11:15:59|68864.
11:16:02|68864.
11:16:02|68864.
11:16:04|68864.
11:16:05|68864.
11:16:07|68860.
11:16:08|68860.
11:16:09|68862.57
11:16:10|68862.57
11:16:11|68862.57
11:16:12|68862.57
11:16:13|68862.57
11:16:15|68862.57
11:16:16|68882.21
11:16:17|68882.21
11:16:18|68882.21
11:16:19|68882.21
11:16:20|68882.21
11:16:22|68889.74
11:16:22|68889.74
11:16:23|68889.74
11:16:24|68889.74
11:16:25|68889.74
11:16:26|68889.74
11:16:27|68889.74
11:16:28|68889.74
11:16:30|68889.74
11:16:30|68889.74
11:16:32|68889.74
11:16:32|68889.74
11:16:33|68889.74
11:16:34|68889.74
11:16:35|68889.74
11:16:36|68896.
11:16:38|68896.
11:16:39|68896.
11:16:39|68896.
11:16:41|68896.
11:16:42|68896.
11:16:43|68896.
11:16:45|68896.
11:16:46|68896.
11:16:46|68893.61
11:16:48|68893.61
11:16:49|68893.61
11:16:50|68893.61
11:16:52|68893.61
11:16:52|68893.61
11:16:54|68893.61
11:16:55|68903.99
11:16:55|68903.99
11:16:57|68903.99
11:16:57|68903.99
11:16:59|68903.99
11:16:59|68903.99
11:17:00|68909.53
11:17:03|68909.53
11:17:03|68909.53
11:17:05|68909.53
11:17:07|68909.53
11:17:08|68909.53
11:17:09|68909.53
11:17:10|68909.53
11:17:11|68909.53
11:17:13|68909.53
11:17:13|68900.
11:17:15|68900.
11:17:16|68900.
11:17:17|68900.
11:17:18|68900.
11:17:19|68900.
11:17:21|68900.
11:17:21|68892.
11:17:22|68892.
11:17:23|68892.
11:17:25|68892.
11:17:26|68892.
11:17:27|68892.
11:17:27|68892.
11:17:29|68881.37
11:17:30|68881.37
11:17:31|68881.37
11:17:32|68883.98
11:17:33|68883.98
11:17:34|68883.98
11:17:35|68883.98
11:17:36|68891.3
11:17:37|68891.3
11:17:38|68891.3
11:17:39|68891.3
11:17:40|68891.3
11:17:41|68898.07
11:17:43|68898.07
11:17:43|68898.07
11:17:44|68898.07
11:17:45|68898.07
11:17:46|68898.07
11:17:48|68898.07
11:17:49|68898.08
11:17:50|68898.08
11:17:52|68898.08
11:17:52|68898.08
11:17:53|68898.08
11:17:54|68898.08
11:17:55|68898.08
11:17:56|68898.08
11:17:57|68898.08
11:17:59|68898.08
11:17:59|68898.08
11:18:01|68898.08
11:18:01|68898.08
11:18:03|68898.08
11:18:05|68898.08
11:18:05|68898.07
11:18:07|68898.07
11:18:08|68901.55
11:18:09|68901.55
11:18:10|68901.55
11:18:12|68901.55
11:18:13|68901.55
11:18:14|68901.55
11:18:15|68901.55
11:18:16|68901.55
11:18:17|68901.55
11:18:19|68901.55
11:18:19|68901.55
11:18:21|68901.55
11:18:22|68901.55
11:18:23|68901.55
11:18:24|68901.55
11:18:25|68901.55
11:18:26|68901.55
11:18:27|68901.55
11:18:28|68901.55
11:18:29|68901.55
11:18:30|68892.48
11:18:31|68892.48
11:18:32|68892.48
11:18:33|68892.48
11:18:34|68892.48
11:18:35|68892.48
11:18:36|68892.48
11:18:37|68892.48
11:18:38|68892.48
11:18:39|68892.48
11:18:41|68892.48
11:18:41|68892.48
11:18:43|68892.48
11:18:44|68892.48
11:18:45|68892.48
11:18:46|68892.48
11:18:47|68892.48
11:18:48|68892.48
11:18:48|68892.48
11:18:50|68892.48
11:18:51|68895.68
11:18:52|68888.01
11:18:53|68888.01
11:18:54|68888.01
11:18:55|68888.02
11:18:56|68888.02
11:18:57|68888.02
11:18:58|68888.02
11:19:00|68888.02
11:19:00|68888.02
11:19:02|68888.02
11:19:02|68888.02
11:19:04|68891.99
11:19:06|68891.99
11:19:06|68891.99
11:19:07|68892.15
11:19:08|68892.15
11:19:09|68892.15
11:19:10|68892.15
11:19:12|68890.81
11:19:13|68890.81
11:19:14|68890.81
11:19:15|68890.81
11:19:17|68890.81
11:19:18|68890.81
11:19:19|68890.81
11:19:20|68890.81
11:19:21|68890.81
11:19:22|68875.84
11:19:23|68868.35
11:19:24|68868.35
11:19:25|68868.35
11:19:26|68868.35
11:19:27|68864.
11:19:28|68864.
11:19:30|68864.
11:19:30|68864.
11:19:31|68864.01
11:19:32|68864.01
11:19:34|68864.01
11:19:34|68864.01
11:19:35|68864.01
11:19:36|68864.01
11:19:38|68864.01
11:19:39|68864.01
11:19:40|68864.01
11:19:41|68864.01
11:19:43|68864.01
11:19:44|68864.01
11:19:44|68864.01
11:19:46|68864.01
11:19:47|68864.01
11:19:48|68864.01
11:19:49|68864.01
11:19:50|68864.8
11:19:51|68864.8
11:19:52|68864.8
11:19:53|68864.8
11:19:54|68864.8
11:19:55|68864.8
11:19:56|68864.8
11:19:58|68864.8
11:19:59|68864.81
11:19:59|68864.8
11:20:00|68864.8
11:20:01|68864.8
11:20:03|68864.8
11:20:04|68864.8
11:20:04|68864.8
11:20:06|68864.81
11:20:07|68864.81
11:20:08|68864.81
11:20:09|68864.81
11:20:10|68864.81
11:20:11|68864.81
11:20:12|68864.81
11:20:13|68864.81
11:20:14|68864.81
11:20:16|68864.81
11:20:16|68864.81
11:20:17|68864.81
11:20:19|68864.81
11:20:19|68864.81
11:20:21|68864.81
11:20:22|68864.81
11:20:23|68864.81
11:20:24|68864.81
11:20:25|68864.81
11:20:26|68864.81
11:20:27|68864.81
11:20:28|68864.81
11:20:29|68864.81
11:20:30|68864.81
11:20:31|68864.81
11:20:32|68864.81
11:20:34|68864.81
11:20:35|68864.81
11:20:36|68864.81
11:20:36|68864.81
11:20:38|68864.81
11:20:39|68864.81
11:20:40|68864.81
11:20:41|68861.71
11:20:42|68861.71
11:20:43|68861.71
11:20:44|68861.71
11:20:46|68861.71
11:20:46|68861.71
11:20:48|68861.71
11:20:48|68861.71
11:20:49|68861.71
11:20:50|68861.71
11:20:52|68861.71
11:20:53|68861.71
11:20:54|68861.71
11:20:54|68864.81
11:20:56|68864.81
11:20:57|68864.81
11:20:57|68864.81
11:20:59|68864.81
11:20:59|68864.81
11:21:01|68864.81
11:21:01|68864.81
11:21:03|68887.99
11:21:04|68887.99
11:21:05|68887.99
11:21:06|68887.99
11:21:07|68887.99
11:21:08|68887.99
11:21:08|68887.99
11:21:10|68887.99
11:21:11|68887.99
11:21:12|68887.99
11:21:13|68887.99
11:21:15|68887.99
11:21:16|68888.01
11:21:17|68888.01
11:21:19|68888.01
11:21:19|68888.01
11:21:20|68888.01
11:21:21|68888.01
11:21:23|68888.01
11:21:24|68888.01
11:21:24|68888.01
11:21:25|68888.01
11:21:26|68888.01
11:21:28|68888.01
11:21:28|68888.01
11:21:31|68887.33
11:21:31|68887.33
11:21:32|68887.33
11:21:34|68887.33
11:21:34|68887.32
11:21:35|68887.32
11:21:36|68887.32
11:21:37|68887.32
11:21:39|68887.32
11:21:39|68887.33
11:21:40|68887.33
11:21:42|68887.33
11:21:43|68887.33
11:21:44|68887.33
11:21:45|68887.33
11:21:47|68887.33
11:21:48|68887.33
11:21:48|68887.33
11:21:49|68887.33
11:21:50|68887.33
11:21:51|68887.33
11:21:54|68887.33
11:21:55|68887.33
11:21:55|68887.33
11:21:56|68887.33
11:21:58|68887.33
11:21:58|68887.33
11:21:59|68887.33
11:22:01|68887.33
11:22:01|68899.97
11:22:02|68899.98
11:22:03|68896.3
11:22:05|68896.3
11:22:06|68896.3
11:22:08|68896.3
11:22:08|68896.3
11:22:10|68896.3
11:22:12|68896.3
11:22:13|68896.3
11:22:14|68896.3
11:22:15|68896.3
11:22:16|68896.3
11:22:17|68896.3
11:22:19|68896.3
11:22:19|68896.3
11:22:21|68890.4
11:22:23|68890.4
11:22:23|68895.99
11:22:24|68895.98
11:22:25|68895.98
11:22:27|68895.98
11:22:27|68892.01
11:22:28|68892.01
11:22:30|68892.01
11:22:31|68896.
11:22:31|68896.
11:22:33|68896.
11:22:34|68896.
11:22:35|68896.
11:22:36|68896.
11:22:37|68896.
11:22:38|68896.
11:22:39|68896.
11:22:40|68896.
11:22:41|68888.
11:22:43|68888.
11:22:43|68888.
11:22:44|68888.
11:22:45|68888.
11:22:46|68888.01
11:22:47|68888.01
11:22:49|68888.01
11:22:50|68888.01
11:22:51|68888.01
11:22:52|68888.01
11:22:53|68888.01
11:22:54|68888.01
11:22:56|68888.01
11:22:56|68888.01
11:22:57|68888.01
11:22:59|68888.01
11:22:59|68888.01
11:23:00|68888.01
11:23:01|68888.01
11:23:02|68888.01
11:23:03|68888.01
11:23:04|68888.01
11:23:05|68888.01
11:23:06|68888.01
11:23:08|68888.01
11:23:10|68888.03
11:23:11|68888.03
11:23:11|68888.03
11:23:13|68888.03
11:23:14|68888.03
11:23:15|68888.03
11:23:16|68888.03
11:23:17|68888.03
11:23:18|68888.03
11:23:19|68888.03
11:23:21|68888.03
11:23:22|68888.03
11:23:24|68888.03
11:23:24|68888.03
11:23:26|68888.03
11:23:27|68888.03
11:23:28|68888.03
11:23:29|68881.11
11:23:30|68872.12
11:23:31|68872.12
11:23:32|68872.12
11:23:33|68872.12
11:23:34|68872.12
11:23:35|68872.12
11:23:36|68872.12
11:23:38|68872.12
11:23:38|68872.12
11:23:39|68872.12
11:23:40|68872.12
11:23:41|68872.12
11:23:43|68872.12
11:23:44|68872.12
11:23:45|68872.12
11:23:46|68872.12
11:23:47|68872.12
11:23:48|68872.12
11:23:49|68872.12
11:23:50|68872.12
11:23:51|68872.12
11:23:52|68872.12
11:23:53|68879.98
11:23:54|68879.98
11:23:55|68879.98
11:23:56|68879.98
11:23:57|68879.98
11:23:58|68879.98
11:23:59|68879.98
11:24:00|68874.22
11:24:01|68874.22
11:24:03|68872.
11:24:04|68872.
11:24:04|68872.
11:24:06|68872.
11:24:06|68872.
11:24:09|68872.
11:24:09|68872.
11:24:10|68872.
11:24:11|68872.
11:24:13|68872.
11:24:14|68872.
11:24:14|68872.
11:24:15|68872.
11:24:16|68872.
11:24:19|68872.
11:24:20|68872.
11:24:21|68872.
11:24:21|68872.
11:24:23|68875.6
11:24:24|68875.6
11:24:25|68875.6
11:24:26|68875.6
11:24:27|68875.89
11:24:28|68875.89
11:24:29|68875.89
11:24:30|68875.89
11:24:31|68875.89
11:24:32|68875.89
11:24:33|68872.
11:24:34|68872.
11:24:35|68872.
11:24:36|68872.
11:24:38|68872.
11:24:38|68872.
11:24:40|68872.
11:24:41|68872.
11:24:41|68872.
11:24:43|68875.9
11:24:43|68875.9
11:24:45|68875.9
11:24:46|68875.9
11:24:47|68875.9
11:24:47|68875.9
11:24:48|68875.9
11:24:49|68875.9
11:24:51|68875.9
11:24:51|68883.21
11:24:53|68883.21
11:24:53|68883.21
11:24:55|68883.21
11:24:55|68883.21
11:24:56|68883.21
11:24:58|68883.21
11:24:58|68883.21
11:24:59|68883.21
11:25:01|68883.21
11:25:02|68883.21
11:25:02|68883.21
11:25:03|68883.21
11:25:05|68887.99
11:25:05|68887.99
11:25:07|68887.99
11:25:08|68887.99
11:25:09|68887.98
11:25:11|68887.98
11:25:12|68887.98
11:25:13|68887.98
11:25:15|68887.98
11:25:16|68887.98
11:25:16|68887.98
11:25:18|68880.29
11:25:19|68880.29
11:25:20|68880.29
11:25:21|68880.29
11:25:23|68880.29
11:25:24|68877.59
11:25:25|68877.59
11:25:26|68877.59
11:25:27|68877.59
11:25:28|68873.94
11:25:29|68873.94
11:25:30|68873.94
11:25:30|68873.94
11:25:31|68873.94
11:25:33|68864.01
11:25:34|68864.01
11:25:34|68864.01
11:25:35|68860.01
11:25:37|68860.01
11:25:38|68863.99
11:25:39|68863.99
11:25:40|68863.99
11:25:40|68878.73
11:25:42|68879.98
11:25:43|68879.98
11:25:44|68879.98
11:25:44|68879.98
11:25:46|68879.98
11:25:46|68879.98
11:25:48|68879.98
11:25:49|68879.98
11:25:50|68879.98
11:25:51|68879.98
11:25:52|68879.98
11:25:53|68892.13
11:25:54|68892.13
11:25:55|68892.13
11:25:56|68892.13
11:25:57|68892.13
11:25:58|68888.01
11:25:59|68888.01
11:26:00|68888.01
11:26:01|68888.01
11:26:02|68888.01
11:26:03|68888.01
11:26:04|68888.01
11:26:05|68888.01
11:26:06|68888.01
11:26:07|68888.01
11:26:09|68888.01
11:26:09|68888.01
11:26:11|68888.01
11:26:13|68888.01
11:26:14|68888.01
11:26:15|68888.01
11:26:16|68888.01
11:26:18|68888.01
11:26:18|68888.01
11:26:19|68888.01
11:26:21|68888.01
11:26:22|68888.01
11:26:23|68888.01
11:26:24|68888.01
11:26:25|68888.01
11:26:26|68888.01
11:26:27|68887.99
11:26:28|68887.99
11:26:29|68887.99
11:26:30|68887.99
11:26:31|68887.99
11:26:32|68887.99
11:26:33|68887.99
11:26:35|68887.99
11:26:36|68887.99
11:26:36|68887.99
11:26:37|68887.99
11:26:38|68887.99
11:26:39|68888.32
11:26:40|68888.32
11:26:42|68888.32
11:26:44|68888.32
11:26:44|68888.32
11:26:45|68888.32
11:26:46|68888.32
11:26:47|68895.9
11:26:49|68895.9
11:26:50|68895.9
11:26:51|68895.9
11:26:52|68895.9
11:26:53|68895.9
11:26:54|68895.9
11:26:55|68895.9
11:26:56|68895.9
11:26:57|68895.9
11:26:58|68899.99
11:27:00|68899.99
11:27:01|68900.
11:27:02|68900.
11:27:03|68900.
11:27:04|68900.
11:27:06|68900.
11:27:06|68900.
11:27:07|68900.
11:27:08|68898.41
11:27:09|68898.41
11:27:11|68898.41
11:27:13|68898.41
11:27:14|68898.41
11:27:15|68898.41
11:27:16|68898.41
11:27:17|68898.41
11:27:18|68898.41
11:27:19|68898.41
11:27:20|68900.
11:27:21|68900.
11:27:23|68900.
11:27:24|68900.
11:27:24|68900.
11:27:25|68900.
11:27:27|68900.
11:27:28|68903.97
11:27:29|68903.97
11:27:30|68903.97
11:27:31|68903.97
11:27:33|68903.97
11:27:34|68903.97
11:27:34|68903.97
11:27:35|68903.97
11:27:36|68903.97
11:27:37|68903.97
11:27:38|68903.97
11:27:39|68903.97
11:27:41|68903.97
11:27:41|68903.97
11:27:42|68903.97
11:27:43|68903.97
11:27:44|68903.97
11:27:45|68903.97
11:27:47|68903.97
11:27:48|68903.97
11:27:49|68903.97
11:27:50|68903.97
11:27:50|68903.97
11:27:52|68903.97
11:27:53|68903.97
11:27:54|68903.97
11:27:54|68903.97
11:27:56|68903.97
11:27:56|68903.97
11:27:58|68906.9
11:27:59|68906.9
11:28:00|68906.9
11:28:01|68906.9
11:28:02|68906.9
11:28:03|68906.9
11:28:05|68906.9
11:28:06|68906.9
11:28:07|68906.9
11:28:07|68906.9
11:28:08|68906.9
11:28:09|68906.9
11:28:11|68906.9
11:28:12|68906.9
11:28:13|68906.9
11:28:13|68906.9
11:28:15|68906.9
11:28:16|68906.9
11:28:17|68906.9
11:28:18|68906.9
11:28:19|68906.9
11:28:20|68906.9
11:28:22|68906.9
11:28:22|68906.9
11:28:23|68906.9
11:28:24|68906.9
11:28:26|68906.9
11:28:27|68906.9
11:28:27|68906.9
11:28:29|68906.9
11:28:30|68906.9
11:28:32|68906.9
11:28:32|68906.9
11:28:34|68906.9
11:28:35|68897.98
11:28:36|68897.98
11:28:37|68897.98
11:28:38|68897.98
11:28:39|68877.91
11:28:40|68877.91
11:28:41|68877.91
11:28:42|68872.
11:28:43|68872.
11:28:44|68872.01
11:28:46|68872.01
11:28:46|68875.45
11:28:47|68881.89
11:28:49|68881.89
11:28:49|68881.89
11:28:51|68881.89
11:28:51|68881.89
11:28:53|68881.89
11:28:54|68881.89
11:28:55|68887.99
11:28:56|68887.99
11:28:57|68887.99
11:28:58|68887.99
11:28:59|68887.99
11:29:00|68887.99
11:29:01|68887.99
11:29:03|68887.99
11:29:03|68887.99
11:29:04|68887.99
11:29:05|68887.99
11:29:06|68887.99
11:29:08|68887.99
11:29:08|68887.99
11:29:09|68887.99
11:29:10|68887.99
11:29:11|68887.99
11:29:12|68887.99
11:29:14|68893.12
11:29:16|68893.12
11:29:17|68893.12
11:29:17|68890.07
11:29:18|68890.07
11:29:20|68890.07
11:29:21|68888.01
11:29:21|68888.01
11:29:23|68888.01
11:29:24|68888.02
11:29:25|68888.02
11:29:26|68888.02
11:29:27|68888.02
11:29:28|68888.02
11:29:29|68888.02
11:29:30|68895.99
11:29:31|68895.99
11:29:32|68895.99
11:29:33|68895.99
11:29:34|68895.99
11:29:35|68895.99
11:29:36|68896.
11:29:37|68896.
11:29:38|68896.
11:29:39|68896.
11:29:41|68896.
11:29:41|68896.
11:29:42|68896.
11:29:44|68896.
11:29:45|68899.73
11:29:46|68899.73
11:29:47|68906.64
11:29:49|68906.64
11:29:50|68906.64
11:29:50|68906.64
11:29:52|68906.64
11:29:52|68906.64
11:29:53|68906.64
11:29:55|68906.64
11:29:56|68906.64
11:29:57|68906.64
11:29:58|68911.73
11:29:59|68911.73
11:30:00|68911.73
11:30:01|68911.73
11:30:02|68908.
11:30:02|68908.
11:30:03|68908.02
11:30:06|68908.02
11:30:06|68920.68
11:30:08|68920.68
11:30:09|68920.68
11:30:09|68920.68
11:30:11|68920.68
11:30:12|68920.68
11:30:13|68927.57
11:30:15|68927.57
11:30:17|68927.57
11:30:18|68927.57
11:30:19|68927.57
11:30:20|68927.57
11:30:21|68927.57
11:30:22|68935.98
11:30:23|68935.98
11:30:24|68935.98
11:30:25|68935.98
11:30:26|68935.98
11:30:27|68935.98
11:30:28|68935.98
11:30:30|68935.98
11:30:31|68935.98
11:30:31|68935.98
11:30:33|68944.
11:30:33|68944.
11:30:35|68944.
11:30:35|68944.
11:30:37|68944.
11:30:37|68944.
11:30:39|68944.
11:30:41|68944.
11:30:41|68944.
11:30:42|68944.
11:30:44|68944.
11:30:45|68944.
11:30:46|68944.
11:30:46|68944.
11:30:47|68944.
11:30:48|68944.
11:30:50|68944.
11:30:51|68952.
11:30:52|68952.
11:30:54|68952.
11:30:54|68952.
11:30:56|68952.
11:30:57|68952.
11:30:58|68959.92
11:30:59|68959.92
11:30:59|68959.92
11:31:01|68959.92
11:31:02|68959.92
11:31:02|68959.92
11:31:03|68959.92
11:31:05|68959.92
11:31:06|68959.92
11:31:08|68959.92
11:31:08|68959.92
11:31:10|68959.92
11:31:11|68959.92
11:31:12|68959.92
11:31:13|68944.51
11:31:14|68944.51
11:31:15|68944.51
11:31:17|68944.51
11:31:19|68944.51
11:31:19|68960.
11:31:21|68972.
11:31:22|68972.
11:31:23|68972.
11:31:25|68972.
11:31:25|68972.
11:31:27|68972.
11:31:29|68972.
11:31:30|68970.16
11:31:31|68970.16
11:31:32|68970.16
11:31:33|68970.16
11:31:34|68970.16
11:31:35|68970.16
11:31:37|68970.16
11:31:38|68970.16
11:31:38|68970.16
11:31:40|68970.16
11:31:41|68970.16
11:31:42|68970.16
11:31:43|68970.16
11:31:44|68970.16
11:31:45|68970.16
11:31:46|68970.16
11:31:47|68970.16
11:31:49|68970.16
11:31:49|68970.16
11:31:50|68970.16
11:31:51|68970.16
11:31:52|68970.16
11:31:53|68970.16
11:31:54|68948.
11:31:56|68948.
11:31:57|68948.
11:31:58|68948.
11:31:58|68948.
11:31:59|68948.
11:32:01|68948.
11:32:02|68948.
11:32:04|68948.
11:32:04|68948.
11:32:05|68948.
11:32:07|68948.
11:32:08|68948.
11:32:09|68948.
11:32:09|68948.
11:32:10|68948.
11:32:11|68948.
11:32:13|68948.
11:32:14|68948.
11:32:14|68948.
11:32:17|68948.
11:32:18|68964.
11:32:19|68964.
11:32:20|68964.
11:32:21|68964.
11:32:22|68964.
11:32:23|68964.
11:32:25|68964.
11:32:25|68964.
11:32:26|68964.
11:32:27|68969.
11:32:28|68969.
11:32:30|68969.
11:32:31|68969.
11:32:32|68969.
11:32:33|68969.
11:32:34|68969.
11:32:35|68969.
11:32:36|68969.
11:32:37|68969.
11:32:38|68969.
11:32:39|68982.29
11:32:40|68985.32
11:32:41|68985.32
11:32:43|68985.32
11:32:43|68985.32
11:32:44|68985.32
11:32:45|68985.32
11:32:47|68985.32
11:32:47|68988.96
11:32:48|68988.96
11:32:50|68988.96
11:32:50|68988.96
11:32:52|68991.08
11:32:52|68991.08
11:32:53|68991.08
11:32:55|68991.08
11:32:56|68991.08
11:32:56|68991.84
11:32:58|68991.84
11:32:59|68991.84
11:33:00|68991.84
11:33:01|68991.84
11:33:02|68991.84
11:33:03|68991.84
11:33:04|68991.84
11:33:05|68991.84
11:33:07|68991.84
11:33:07|68991.84
11:33:08|68991.84
11:33:10|68995.08
11:33:10|68988.71
11:33:11|68988.71
11:33:12|68983.99
11:33:13|68983.99
11:33:14|68983.99
11:33:16|68983.99
11:33:16|68983.99
11:33:18|68992.
11:33:20|68999.99
11:33:21|68999.99
11:33:22|68999.99
11:33:23|68999.99
11:33:24|68999.99
11:33:25|68999.99
11:33:26|68999.99
11:33:27|68999.99
11:33:29|68999.99
11:33:30|68999.47
11:33:31|68999.99
11:33:32|69012.
11:33:33|69012.
11:33:34|69011.99
11:33:36|69011.99
11:33:37|69000.89
11:33:37|69000.89
11:33:39|69001.2
11:33:40|69001.2
11:33:40|69001.2
11:33:42|69001.2
11:33:43|69001.2
11:33:44|69000.
11:33:45|68996.
11:33:46|68996.
11:33:47|68996.
11:33:48|68996.
11:33:49|68996.
11:33:50|68996.
11:33:51|68996.
11:33:52|68996.
11:33:53|68996.
11:33:54|69000.
11:33:55|69000.
11:33:56|69000.
11:33:57|69000.
11:33:58|69000.
11:34:00|69000.
11:34:00|69000.
11:34:01|69000.
11:34:02|69000.
11:34:03|69000.
11:34:05|69000.
11:34:05|68993.04
11:34:06|68993.04
11:34:07|68993.04
11:34:09|68993.04
11:34:09|68993.04
11:34:11|68993.04
11:34:11|68962.01
11:34:13|68962.01
11:34:13|68962.01
11:34:14|68962.01
11:34:15|68962.01
11:34:16|68947.99
11:34:18|68951.99
11:34:19|68959.99
11:34:20|68959.99
11:34:21|68959.99
11:34:23|68959.99
11:34:24|68959.99
11:34:25|68959.99
11:34:26|68959.99
11:34:27|68959.99
11:34:28|68959.99
11:34:29|68959.99
11:34:30|68959.99
11:34:32|68959.99
11:34:33|68959.99
11:34:34|68980.
11:34:34|68976.01
11:34:36|68976.01
11:34:37|68976.01
11:34:38|68976.01
11:34:39|68976.01
11:34:41|68976.01
11:34:41|68976.01
11:34:43|68976.01
11:34:43|68976.01
11:34:45|68976.01
11:34:46|68976.01
11:34:47|68976.01
11:34:48|68976.01
11:34:48|68976.01
11:34:49|68976.01
11:34:50|68976.01
11:34:51|68976.01
11:34:52|68976.01
11:34:54|68976.01
11:34:54|68976.01
11:34:56|68976.01
11:34:57|68976.01
11:34:58|68976.01
11:34:59|68976.01
11:35:00|68976.01
11:35:01|68974.46
11:35:02|68974.46
11:35:03|68974.46
11:35:04|68974.46
11:35:05|68973.9
11:35:06|68968.01
11:35:07|68964.01
11:35:09|68964.01
11:35:09|68964.01
11:35:10|68964.01
11:35:11|68964.01
11:35:12|68964.08
11:35:13|68964.08
11:35:14|68970.67
11:35:15|68970.67
11:35:16|68970.67
11:35:17|68970.67
11:35:19|68970.67
11:35:21|68970.67
11:35:22|68970.67
11:35:23|68970.67
11:35:23|68970.67
11:35:25|68970.67
11:35:27|68970.67
11:35:27|68970.67
11:35:29|68970.67
11:35:30|68970.67
11:35:31|68970.67
11:35:32|68970.67
11:35:33|68970.67
11:35:34|68970.67
11:35:34|68970.67
11:35:36|68970.67
11:35:37|68970.67
11:35:38|68970.67
11:35:39|68970.67
11:35:39|68970.67
11:35:41|68970.67
11:35:42|68967.98
11:35:43|68967.98
11:35:44|68967.98
11:35:45|68967.98
11:35:46|68967.98
11:35:47|68967.98
11:35:48|68967.98
11:35:49|68967.98
11:35:50|68968.
11:35:52|68968.
11:35:53|68968.
11:35:54|68968.
11:35:55|68965.93
11:35:56|68965.93
11:35:57|68965.93
11:35:58|68965.93
11:35:59|68965.93
11:36:01|68965.93
11:36:01|68965.93
11:36:03|68965.93
11:36:03|68965.93
11:36:05|68965.93
11:36:05|68965.93
11:36:06|68965.93
11:36:07|68965.93
11:36:09|68965.93
11:36:09|68965.93
11:36:11|68965.93
11:36:12|68962.98
11:36:12|68962.98
11:36:14|68962.98
11:36:15|68962.98
11:36:16|68962.98
11:36:17|68962.98
11:36:18|68944.
11:36:19|68944.
11:36:21|68944.
11:36:22|68944.
11:36:23|68967.99
11:36:24|68967.99
11:36:25|68967.99
11:36:25|68967.99
11:36:27|68967.99
11:36:28|68967.99
11:36:29|68967.99
11:36:30|68967.99
11:36:31|68967.99
11:36:33|68967.99
11:36:33|68967.99
11:36:35|68967.99
11:36:36|68967.99
11:36:36|68967.99
11:36:38|68960.
11:36:39|68956.
11:36:40|68956.
11:36:41|68956.
11:36:42|68956.
11:36:43|68948.01
11:36:44|68948.01
11:36:45|68948.01
11:36:47|68948.01
11:36:48|68948.01
11:36:48|68948.01
11:36:49|68948.01
11:36:50|68948.01
11:36:51|68948.01
11:36:52|68948.01
11:36:54|68948.01
11:36:54|68948.01
11:36:55|68948.01
11:36:56|68948.01
11:36:58|68948.01
11:36:58|68948.01
11:37:00|68948.01
11:37:01|68949.82
11:37:02|68949.82
11:37:03|68949.82
11:37:04|68949.82
11:37:05|68959.99
11:37:06|68959.99
11:37:07|68959.99
11:37:08|68959.99
11:37:09|68959.99
11:37:10|68959.99
11:37:12|68959.99
11:37:12|68959.99
11:37:13|68959.99
11:37:14|68959.99
11:37:15|68959.99
11:37:16|68959.99
11:37:19|68959.99
11:37:20|68959.99
11:37:22|68959.99
11:37:23|68959.99
11:37:24|68959.99
11:37:25|68959.99
11:37:26|68959.99
11:37:28|68959.99
11:37:29|68959.99
11:37:30|68959.99
11:37:31|68959.99
11:37:32|68959.99
11:37:34|68959.99
11:37:34|68959.99
11:37:36|68959.99
11:37:37|68959.99
11:37:39|68955.99
11:37:39|68955.99
11:37:41|68955.99
11:37:42|68955.99
11:37:43|68955.99
11:37:43|68955.99
11:37:44|68955.99
11:37:46|68955.99
11:37:47|68955.99
11:37:48|68963.6
11:37:50|68963.6
11:37:51|68963.6
11:37:51|68963.6
11:37:52|68963.6
11:37:53|68963.6
11:37:55|68963.6
11:37:56|68963.6
11:37:56|68963.6
11:37:57|68963.6
11:37:59|68963.6
11:37:59|68963.6
11:38:00|68963.6
11:38:01|68963.6
11:38:02|68963.6
11:38:04|68971.99
11:38:05|68971.99
11:38:06|68971.99
11:38:06|68971.99
11:38:08|68971.99
11:38:09|68971.99
11:38:10|68971.99
11:38:12|68971.99
11:38:12|68971.99
11:38:14|68971.99
11:38:15|68971.99
11:38:16|68971.99
11:38:17|68971.99
11:38:18|68971.99
11:38:19|68971.99
11:38:20|68971.99
11:38:21|68971.99
11:38:25|68971.99
11:38:26|68971.99
11:38:27|68971.99
11:38:28|68972.
11:38:29|68972.
11:38:31|68972.
11:38:32|68972.
11:38:33|68972.53
11:38:35|68980.
11:38:35|68979.99
11:38:37|68979.4
11:38:37|68979.4
11:38:39|68979.4
11:38:40|68979.4
11:38:41|68972.01
11:38:42|68972.01
11:38:43|68972.01
11:38:44|68972.01
11:38:45|68972.01
11:38:47|68972.01
11:38:47|68971.99
11:38:48|68971.99
11:38:49|68971.99
11:38:50|68971.99
11:38:51|68971.99
11:38:52|68971.99
11:38:54|68971.99
11:38:55|68971.99
11:38:56|68971.99
11:38:56|68966.48
11:38:57|68966.48
11:38:59|68966.48
11:39:00|68966.48
11:39:01|68966.48
11:39:02|68966.48
11:39:02|68964.84
11:39:04|68964.84
11:39:05|68964.84
11:39:06|68964.84
11:39:07|68964.84
11:39:07|68964.84
11:39:09|68964.84
11:39:10|68964.84
11:39:11|68964.84
11:39:12|68964.84
11:39:13|68964.84
11:39:15|68964.84
11:39:15|68964.84
11:39:16|68964.84
11:39:17|68964.84
11:39:18|68964.84
11:39:19|68964.84
11:39:20|68964.84
11:39:21|68964.84
11:39:23|68964.84
11:39:25|68963.98
11:39:25|68963.98
11:39:26|68963.98
11:39:29|68963.98
11:39:29|68963.98
11:39:31|68963.98
11:39:31|68963.98
11:39:33|68963.98
11:39:34|68963.98
11:39:35|68963.98
11:39:36|68963.98
11:39:37|68963.98
11:39:38|68963.98
11:39:39|68963.98
11:39:40|68960.
11:39:41|68960.
11:39:42|68960.
11:39:44|68960.
11:39:45|68960.
11:39:46|68960.01
11:39:46|68960.01
11:39:48|68960.01
11:39:49|68960.01
11:39:50|68960.01
11:39:51|68960.01
11:39:51|68960.01
11:39:53|68960.01
11:39:53|68960.01
11:39:55|68960.01
11:39:56|68960.01
11:39:57|68960.01
11:39:58|68960.01
11:39:59|68960.01
11:40:00|68960.01
11:40:01|68944.
11:40:02|68944.
11:40:03|68944.
11:40:04|68944.
11:40:05|68934.44
11:40:07|68934.44
11:40:08|68934.44
11:40:09|68934.44
11:40:11|68934.44
11:40:11|68934.44
11:40:12|68934.44
11:40:14|68934.44
11:40:15|68934.44
11:40:15|68915.99
11:40:16|68915.99
11:40:18|68915.99
11:40:19|68908.79
11:40:19|68908.79
11:40:20|68908.79
11:40:21|68908.79
11:40:22|68908.79
11:40:24|68888.9
11:40:24|68880.01
11:40:27|68884.01
11:40:27|68884.
11:40:28|68873.51
11:40:30|68873.51
11:40:30|68872.01
11:40:32|68868.95
11:40:33|68868.95
11:40:35|68872.
11:40:36|68872.
11:40:37|68870.63
11:40:38|68864.01
11:40:39|68864.01
11:40:40|68864.01
11:40:41|68860.25
11:40:43|68860.25
11:40:43|68867.98
11:40:44|68860.
11:40:46|68860.
11:40:46|68860.
11:40:48|68860.
11:40:50|68854.61
11:40:51|68854.61
11:40:52|68854.61
11:40:53|68844.
11:40:54|68844.
11:40:55|68844.
11:40:56|68844.
11:40:57|68844.
11:40:58|68844.
11:40:59|68844.
11:41:01|68844.
11:41:01|68844.
11:41:02|68833.33
11:41:03|68833.33
11:41:04|68833.33
11:41:05|68833.33
11:41:06|68833.33
11:41:08|68833.33
11:41:09|68833.33
11:41:09|68833.33
11:41:10|68836.
11:41:11|68836.
11:41:12|68836.
11:41:13|68836.
11:41:14|68836.
11:41:15|68836.
11:41:17|68836.
11:41:17|68833.33
11:41:18|68833.33
11:41:20|68833.33
11:41:20|68833.33
11:41:22|68823.6
11:41:23|68823.6
11:41:24|68823.6
11:41:25|68823.6
11:41:27|68818.49
11:41:27|68818.49
11:41:29|68818.49
11:41:30|68827.99
11:41:30|68827.99
11:41:32|68827.99
11:41:33|68827.99
11:41:34|68827.99
11:41:35|68827.99
11:41:36|68827.99
11:41:37|68827.99
11:41:37|68820.01
11:41:38|68833.2
11:41:40|68840.
11:41:41|68847.46
11:41:42|68847.46
11:41:43|68847.46
11:41:45|68847.46
11:41:46|68847.46
11:41:47|68843.88
11:41:48|68843.88
11:41:50|68832.01
11:41:51|68832.01
11:41:52|68832.01
11:41:53|68832.01
11:41:54|68832.01
11:41:55|68857.94
11:41:56|68857.94
11:41:57|68857.94
11:41:58|68857.94
11:41:59|68867.95
11:42:00|68868.
11:42:02|68868.
11:42:02|68868.
11:42:03|68868.
11:42:05|68860.01
11:42:05|68860.01
11:42:06|68860.01
11:42:07|68860.01
11:42:09|68860.01
11:42:09|68860.01
11:42:11|68860.01
11:42:12|68860.01
11:42:13|68860.01
11:42:14|68860.01
11:42:15|68860.01
11:42:17|68860.01
11:42:18|68860.01
11:42:19|68860.01
11:42:19|68871.98
11:42:20|68871.98
11:42:22|68871.98
11:42:22|68871.98
11:42:23|68871.98
11:42:26|68871.98
11:42:27|68871.98
11:42:29|68871.98
11:42:30|68871.98
11:42:31|68871.98
11:42:32|68871.98
11:42:33|68871.98
11:42:35|68873.59
11:42:36|68880.
11:42:37|68880.
11:42:38|68880.
11:42:39|68880.
11:42:40|68880.
11:42:41|68880.
11:42:42|68880.
11:42:44|68880.
11:42:45|68880.
11:42:45|68880.
11:42:47|68880.
11:42:48|68880.
11:42:49|68880.
11:42:50|68880.
11:42:51|68880.
11:42:51|68880.
11:42:53|68880.
11:42:54|68880.
11:42:55|68880.
11:42:56|68880.
11:42:58|68880.
11:42:58|68880.
11:43:00|68880.
11:43:01|68870.22
11:43:02|68870.22
11:43:03|68870.22
11:43:04|68870.22
11:43:05|68870.22
11:43:06|68870.22
11:43:07|68870.22
11:43:08|68856.05
11:43:09|68856.05
11:43:10|68856.05
11:43:12|68856.05
11:43:12|68856.01
11:43:13|68856.01
11:43:14|68856.01
11:43:15|68856.01
11:43:16|68856.01
11:43:17|68856.01
11:43:18|68856.01
11:43:20|68856.01
11:43:20|68856.01
11:43:22|68856.01
11:43:22|68856.01
11:43:23|68856.01
11:43:26|68856.01
11:43:27|68856.01
11:43:27|68856.01
11:43:29|68848.01
11:43:31|68848.01
11:43:31|68848.01
11:43:32|68848.01
11:43:34|68848.01
11:43:34|68848.01
11:43:36|68848.01
11:43:36|68848.01
11:43:37|68848.01
11:43:39|68848.01
11:43:40|68848.01
11:43:41|68848.01
11:43:42|68848.01
11:43:43|68848.01
11:43:44|68848.01
11:43:45|68848.01
11:43:46|68848.01
11:43:47|68848.01
11:43:48|68848.01
11:43:49|68848.01
11:43:50|68848.01
11:43:51|68848.01
11:43:52|68844.01
11:43:53|68844.01
11:43:54|68844.01
11:43:56|68844.01
11:43:57|68844.01
11:43:57|68844.01
11:43:59|68844.01
11:44:00|68844.01
11:44:01|68844.01
11:44:02|68844.01
11:44:04|68844.01
11:44:04|68844.01
11:44:05|68844.01
11:44:06|68844.01
11:44:07|68844.01
11:44:08|68844.01
11:44:09|68844.01
11:44:10|68844.01
11:44:12|68844.01
11:44:12|68844.01
11:44:13|68836.7
11:44:15|68836.7
11:44:15|68836.7
11:44:16|68836.7
11:44:18|68836.7
11:44:19|68823.37
11:44:19|68823.37
11:44:21|68823.37
11:44:21|68823.37
11:44:22|68823.37
11:44:24|68823.37
11:44:25|68820.01
11:44:26|68838.24
11:44:26|68838.24
11:44:28|68838.24
11:44:30|68843.99
11:44:31|68843.99
11:44:32|68843.99
11:44:34|68843.99
11:44:35|68843.99
11:44:37|68851.97
11:44:38|68851.97
11:44:39|68851.97
11:44:39|68851.97
11:44:40|68851.97
11:44:41|68851.97
11:44:43|68851.97
11:44:43|68851.97
11:44:45|68851.97
11:44:46|68851.97
11:44:47|68851.97
11:44:48|68851.97
11:44:49|68851.97
11:44:50|68851.97
11:44:52|68851.97
11:44:52|68859.96
11:44:53|68859.96
11:44:54|68859.96
11:44:55|68859.96
11:44:56|68859.96
11:44:57|68859.96
11:44:58|68859.96
11:44:59|68859.96
11:45:00|68863.68
11:45:02|68863.68
11:45:03|68863.68
11:45:03|68863.68
11:45:04|68863.68
11:45:06|68863.68
11:45:06|68870.22
11:45:07|68870.22
11:45:09|68870.22
11:45:10|68870.22
11:45:12|68870.22
11:45:13|68862.3
11:45:13|68862.3
11:45:14|68862.3
11:45:15|68862.3
11:45:16|68862.3
11:45:18|68862.3
11:45:20|68862.3
11:45:20|68862.3
11:45:21|68862.3
11:45:22|68862.3
11:45:23|68862.3
11:45:24|68862.3
11:45:25|68862.3
11:45:26|68862.3
11:45:27|68862.3
11:45:29|68862.3
11:45:31|68862.3
11:45:32|68862.3
11:45:33|68862.3
11:45:35|68832.78
11:45:35|68832.78
11:45:37|68832.78
11:45:38|68832.78
11:45:39|68832.78
11:45:40|68832.78
11:45:41|68832.78
11:45:42|68832.78
11:45:43|68832.78
11:45:45|68832.78
11:45:46|68830.85
11:45:47|68830.85
11:45:48|68830.85
11:45:50|68830.85
11:45:50|68830.85
11:45:52|68830.85
11:45:53|68830.85
11:45:54|68830.85
11:45:54|68827.99
11:45:55|68827.99
11:45:57|68827.99
11:45:58|68827.99
11:45:59|68827.99
11:46:00|68827.99
11:46:01|68827.99
11:46:03|68827.99
11:46:03|68827.99
11:46:04|68827.99
11:46:06|68827.99
11:46:07|68827.99
11:46:08|68827.99
11:46:09|68827.99
11:46:10|68827.99
11:46:11|68827.99
11:46:12|68827.99
11:46:14|68827.99
11:46:14|68827.99
11:46:15|68828.29
11:46:16|68828.29
11:46:18|68828.29
11:46:18|68839.99
11:46:20|68839.99
11:46:20|68839.99
11:46:21|68839.99
11:46:22|68839.99
11:46:24|68839.99
11:46:25|68839.99
11:46:25|68839.99
11:46:26|68839.99
11:46:28|68839.99
11:46:29|68839.99
11:46:30|68839.99
11:46:32|68839.99
11:46:32|68839.99
11:46:34|68839.99
11:46:34|68839.99
11:46:35|68839.99
11:46:37|68839.99
11:46:38|68839.99
11:46:38|68839.99
11:46:39|68839.99
11:46:41|68839.99
11:46:42|68839.99
11:46:43|68839.99
11:46:44|68839.99
11:46:45|68839.99
11:46:47|68839.99
11:46:48|68839.99
11:46:48|68839.99
11:46:50|68839.99
11:46:51|68839.99
11:46:52|68843.98
11:46:54|68843.98
11:46:54|68843.98
11:46:55|68843.98
11:46:56|68843.98
11:46:57|68843.98
11:46:58|68843.98
11:46:59|68843.97
11:47:01|68843.98
11:47:01|68843.98
11:47:02|68843.98
11:47:03|68856.
11:47:04|68856.
11:47:05|68856.
11:47:06|68856.
11:47:07|68856.
11:47:08|68856.
11:47:10|68856.
11:47:11|68856.
11:47:12|68856.
11:47:12|68856.
11:47:13|68856.
11:47:15|68856.
11:47:16|68856.
11:47:17|68856.
11:47:18|68856.
11:47:19|68856.
11:47:20|68871.9
11:47:21|68871.9
11:47:22|68871.9
11:47:23|68868.01
11:47:24|68868.01
11:47:25|68868.01
11:47:26|68868.01
11:47:28|68868.01
11:47:28|68868.01
11:47:29|68868.01
11:47:30|68868.01
11:47:32|68868.01
11:47:33|68868.01
11:47:35|68868.01
11:47:36|68868.01
11:47:37|68868.01
11:47:38|68868.01
11:47:39|68868.01
11:47:40|68868.01
11:47:41|68868.
11:47:42|68868.
11:47:43|68868.
11:47:44|68868.
11:47:45|68868.
11:47:46|68868.
11:47:47|68868.
11:47:48|68868.
11:47:49|68868.14
11:47:50|68868.14
11:47:52|68868.14
11:47:52|68868.14
11:47:54|68868.14
11:47:54|68868.14
11:47:56|68868.14
11:47:56|68868.14
11:47:58|68868.14
11:47:58|68868.14
11:48:00|68868.14
11:48:01|68868.14
11:48:02|68868.14
11:48:03|68883.99
11:48:04|68883.99
11:48:05|68883.99
11:48:06|68883.99
11:48:07|68883.99
11:48:08|68883.98
11:48:09|68874.78
11:48:10|68874.78
11:48:11|68872.53
11:48:12|68875.06
11:48:13|68875.06
11:48:15|68875.06
11:48:15|68875.06
11:48:16|68875.06
11:48:17|68875.06
11:48:18|68880.
11:48:19|68880.
11:48:20|68880.
11:48:21|68880.
11:48:23|68880.
11:48:23|68880.
11:48:24|68880.
11:48:25|68880.
11:48:26|68887.99
11:48:27|68887.99
11:48:28|68887.99
11:48:30|68887.99
11:48:30|68887.99
11:48:32|68887.99
11:48:34|68887.99
11:48:35|68887.99
11:48:36|68887.99
11:48:38|68887.99
11:48:38|68887.99
11:48:39|68887.99
11:48:40|68887.99
11:48:41|68887.99
11:48:42|68887.99
11:48:43|68887.99
11:48:44|68887.99
11:48:46|68887.99
11:48:47|68887.99
11:48:48|68887.99
11:48:49|68887.99
11:48:50|68887.99
11:48:52|68893.33
11:48:53|68893.33
11:48:53|68893.33
11:48:55|68893.33
11:48:56|68893.33
11:48:57|68893.33
11:48:57|68893.33
11:48:58|68893.33
11:49:00|68893.33
11:49:01|68893.33
11:49:02|68893.33
11:49:03|68893.33
11:49:04|68893.33
11:49:04|68893.33
11:49:06|68893.33
11:49:07|68893.33
11:49:09|68893.33
11:49:09|68893.33
11:49:10|68893.33
11:49:12|68893.33
11:49:12|68893.33
11:49:14|68893.33
11:49:15|68893.33
11:49:16|68893.33
11:49:17|68893.33
11:49:18|68893.33
11:49:20|68893.33
11:49:20|68893.33
11:49:22|68893.18
11:49:22|68888.16
11:49:23|68888.16
11:49:24|68888.16
11:49:26|68888.16
11:49:27|68888.16
11:49:28|68888.16
11:49:29|68888.16
11:49:30|68888.16
11:49:31|68888.16
11:49:32|68884.01
11:49:33|68884.01
11:49:35|68884.01
11:49:36|68884.01
11:49:38|68884.01
11:49:39|68884.01
11:49:40|68884.01
11:49:41|68887.99
11:49:42|68887.99
11:49:43|68887.99
11:49:45|68887.99
11:49:45|68887.99
11:49:46|68887.99
11:49:47|68887.99
11:49:48|68887.99
11:49:49|68887.99
11:49:51|68887.99
11:49:52|68892.
11:49:53|68892.
11:49:54|68904.
11:49:55|68904.
11:49:56|68904.
11:49:57|68904.
11:49:58|68904.
11:49:59|68904.
11:50:00|68904.
11:50:01|68904.
11:50:02|68882.9
11:50:03|68882.9
11:50:04|68877.66
11:50:05|68877.66
11:50:07|68877.66
11:50:07|68877.66
11:50:08|68877.66
11:50:09|68877.66
11:50:10|68877.66
11:50:12|68877.66
11:50:13|68877.66
11:50:13|68877.66
11:50:15|68877.66
11:50:15|68887.99
11:50:17|68887.99
11:50:17|68887.99
11:50:18|68887.99
11:50:21|68887.99
11:50:21|68888.
11:50:22|68888.
11:50:23|68888.
11:50:25|68888.
11:50:25|68888.
11:50:27|68888.
11:50:27|68888.
11:50:30|68888.
11:50:30|68888.
11:50:32|68888.
11:50:33|68888.
11:50:33|68888.
11:50:35|68896.
11:50:35|68896.
11:50:38|68896.
11:50:39|68896.
11:50:39|68896.
11:50:41|68896.
11:50:43|68896.
11:50:44|68896.
11:50:45|68896.
11:50:47|68896.
11:50:48|68896.
11:50:49|68896.
11:50:50|68896.
11:50:50|68896.
11:50:52|68896.
11:50:52|68896.
11:50:54|68896.
11:50:55|68896.
11:50:56|68896.
11:50:57|68896.
11:50:59|68896.
11:50:59|68896.
11:51:00|68896.
11:51:01|68896.
11:51:03|68896.
11:51:04|68896.
11:51:05|68896.
11:51:06|68903.99
11:51:07|68903.99
11:51:08|68903.99
11:51:09|68903.99
11:51:10|68903.99
11:51:11|68903.99
11:51:11|68911.99
11:51:13|68911.99
11:51:14|68911.99
11:51:15|68911.99
11:51:16|68911.99
11:51:17|68908.01
11:51:18|68908.01
11:51:19|68908.01
11:51:20|68908.01
11:51:21|68908.01
11:51:23|68908.01
11:51:23|68908.01
11:51:24|68908.01
11:51:25|68908.01
11:51:27|68908.01
11:51:27|68908.01
11:51:28|68908.01
11:51:29|68908.01
11:51:30|68908.01
11:51:32|68908.01
11:51:32|68912.
11:51:33|68912.
11:51:35|68912.
11:51:36|68912.
11:51:39|68912.
11:51:39|68911.99
11:51:41|68911.99
11:51:41|68911.99
11:51:43|68911.99
11:51:43|68911.99
11:51:45|68911.99
11:51:45|68911.99
11:51:46|68911.99
11:51:48|68911.99
11:51:49|68911.99
11:51:50|68911.99
11:51:51|68911.99
11:51:52|68911.99
11:51:54|68911.99
11:51:54|68911.99
11:51:56|68911.99
11:51:57|68911.99
11:51:58|68911.99
11:51:59|68911.99
11:52:00|68911.99
11:52:01|68907.36
11:52:02|68907.36
11:52:03|68907.36
11:52:05|68907.36
11:52:06|68907.36
11:52:07|68907.36
11:52:08|68907.36
11:52:09|68907.36
11:52:10|68884.63
11:52:11|68884.63
11:52:12|68884.63
11:52:14|68884.63
11:52:14|68884.63
11:52:16|68884.63
11:52:16|68884.63
11:52:17|68884.63
11:52:19|68879.99
11:52:19|68879.99
11:52:20|68879.99
11:52:21|68879.99
11:52:23|68879.99
11:52:24|68879.99
11:52:25|68879.99
11:52:25|68879.99
11:52:27|68879.99
11:52:28|68879.99
11:52:29|68879.99
11:52:31|68879.99
11:52:32|68879.99
11:52:32|68879.99
11:52:34|68879.99
11:52:34|68879.99
11:52:37|68879.99
11:52:38|68884.
11:52:39|68888.
11:52:40|68888.
11:52:41|68888.
11:52:42|68888.
11:52:43|68888.
11:52:44|68888.
11:52:45|68888.
11:52:47|68888.
11:52:48|68888.
11:52:50|68888.
11:52:50|68888.
11:52:51|68888.
11:52:53|68888.
11:52:53|68888.
11:52:55|68888.
11:52:55|68888.
11:52:57|68888.
11:52:58|68898.45
11:52:59|68898.45
11:53:00|68898.45
11:53:01|68898.45
11:53:02|68898.45
11:53:03|68898.45
11:53:04|68902.69
11:53:05|68902.69
11:53:06|68908.
11:53:07|68908.
11:53:08|68908.
11:53:09|68908.
11:53:10|68908.
11:53:11|68908.
11:53:12|68908.
11:53:13|68908.
11:53:15|68908.
11:53:16|68908.
11:53:16|68908.
11:53:18|68908.
11:53:18|68908.
11:53:20|68908.
11:53:21|68908.
11:53:22|68908.
11:53:22|68908.
11:53:24|68908.
11:53:25|68908.
11:53:26|68908.
11:53:27|68908.
11:53:28|68908.
11:53:29|68908.
11:53:30|68908.
11:53:31|68908.
11:53:32|68908.
11:53:33|68908.
11:53:34|68908.
11:53:35|68908.
11:53:36|68908.
11:53:38|68908.
11:53:39|68908.
11:53:40|68908.
11:53:41|68908.
11:53:43|68908.
11:53:44|68908.
11:53:45|68908.
11:53:46|68920.01
11:53:47|68920.01
11:53:48|68920.01
11:53:50|68920.01
11:53:51|68920.01
11:53:52|68920.01
11:53:53|68920.01
11:53:54|68920.01
11:53:55|68920.01
11:53:56|68920.01
11:53:56|68920.01
11:53:58|68920.01
11:53:59|68926.57
11:53:59|68926.57
11:54:01|68926.57
11:54:02|68926.57
11:54:04|68926.57
11:54:05|68926.57
11:54:06|68926.57
11:54:07|68926.57
11:54:08|68926.57
11:54:10|68926.57
11:54:11|68926.57
11:54:12|68926.57
11:54:13|68926.57
11:54:15|68926.57
11:54:15|68926.57
11:54:17|68926.57
11:54:18|68926.57
11:54:18|68936.
11:54:19|68936.
11:54:20|68936.
11:54:23|68936.
11:54:23|68936.
11:54:24|68936.
11:54:25|68936.
11:54:26|68936.
11:54:27|68936.
11:54:28|68936.
11:54:29|68936.
11:54:30|68936.
11:54:31|68936.
11:54:33|68936.
11:54:34|68936.
11:54:34|68936.
11:54:35|68936.
11:54:37|68936.
11:54:38|68936.
11:54:40|68936.
11:54:41|68936.
11:54:42|68936.
11:54:43|68936.
11:54:44|68936.
11:54:45|68936.
11:54:46|68936.
11:54:48|68936.
11:54:49|68935.99
11:54:50|68935.99
11:54:51|68935.99
11:54:52|68935.99
11:54:53|68935.99
11:54:55|68935.99
11:54:56|68935.99
11:54:58|68935.99
11:54:59|68940.
11:55:00|68940.
11:55:01|68940.
11:55:02|68940.
11:55:03|68940.
11:55:05|68940.
11:55:06|68940.
11:55:06|68940.
11:55:07|68940.
11:55:09|68940.
11:55:10|68940.
11:55:10|68940.
11:55:12|68940.
11:55:12|68940.
11:55:13|68940.
11:55:15|68940.
11:55:15|68940.
11:55:16|68940.
11:55:18|68940.
11:55:19|68940.
11:55:20|68940.
11:55:21|68940.
11:55:21|68940.
11:55:23|68940.
11:55:24|68940.
11:55:25|68940.
11:55:25|68940.
11:55:27|68940.
11:55:28|68940.
11:55:29|68940.
11:55:30|68940.
11:55:31|68940.
11:55:32|68940.
11:55:33|68940.
11:55:34|68940.
11:55:35|68940.
11:55:36|68940.
11:55:38|68940.
11:55:38|68940.
11:55:40|68940.
11:55:42|68940.
11:55:44|68940.
11:55:45|68936.
11:55:46|68936.
11:55:47|68936.
11:55:48|68936.
11:55:49|68936.
11:55:51|68936.
11:55:52|68936.
11:55:52|68936.
11:55:54|68936.
11:55:55|68936.
11:55:56|68936.
11:55:57|68935.99
11:55:58|68935.99
11:55:59|68935.99
11:56:00|68935.99
11:56:02|68922.61
11:56:02|68922.61
11:56:04|68922.61
11:56:04|68922.61
11:56:06|68922.61
11:56:07|68922.61
11:56:08|68922.61
11:56:10|68922.61
11:56:10|68922.61
11:56:12|68922.61
11:56:14|68922.61
11:56:14|68922.61
11:56:16|68927.99
11:56:16|68922.61
11:56:17|68922.61
11:56:18|68922.61
11:56:19|68922.61
11:56:20|68922.61
11:56:22|68922.61
11:56:23|68922.61
11:56:24|68922.61
11:56:25|68915.99
11:56:25|68915.99
11:56:27|68916.
11:56:28|68916.
11:56:28|68916.
11:56:30|68916.
11:56:30|68916.
11:56:32|68916.
11:56:33|68916.
11:56:34|68916.
11:56:35|68916.
11:56:36|68916.
11:56:38|68916.
11:56:38|68916.
11:56:40|68916.
11:56:42|68916.
11:56:42|68916.
11:56:44|68916.
11:56:45|68916.
11:56:46|68916.
11:56:47|68916.
11:56:48|68916.
11:56:49|68916.
11:56:50|68916.
11:56:51|68916.
11:56:53|68916.
11:56:53|68912.
11:56:54|68912.
11:56:55|68912.
11:56:57|68912.
11:56:57|68912.
11:56:58|68912.
11:56:59|68912.
11:57:00|68912.
11:57:01|68911.99
11:57:02|68911.99
11:57:03|68896.
11:57:05|68896.
11:57:06|68896.
11:57:06|68896.
11:57:07|68896.01
11:57:09|68896.01
11:57:09|68896.01
11:57:10|68896.01
11:57:11|68896.01
11:57:12|68896.01
11:57:13|68896.01
11:57:14|68896.01
11:57:17|68912.
11:57:17|68912.
11:57:18|68912.
11:57:19|68912.
11:57:20|68912.
11:57:22|68912.
11:57:22|68912.
11:57:23|68912.
11:57:24|68912.
11:57:25|68912.
11:57:27|68912.
11:57:28|68912.
11:57:29|68912.
11:57:30|68912.
11:57:31|68912.
11:57:32|68912.
11:57:33|68912.
11:57:34|68912.
11:57:35|68912.
11:57:36|68912.
11:57:38|68912.
11:57:39|68912.15
11:57:40|68912.15
11:57:41|68912.15
11:57:42|68912.15
11:57:43|68912.15
11:57:44|68912.15
11:57:46|68912.15
11:57:47|68912.15
11:57:49|68912.15
11:57:50|68912.15
11:57:51|68912.15
11:57:52|68912.15
11:57:53|68912.15
11:57:54|68912.15
11:57:54|68928.
11:57:56|68928.
11:57:57|68928.
11:57:58|68927.99
11:57:59|68927.99
11:58:00|68927.99
11:58:01|68927.99
11:58:02|68927.99
11:58:04|68927.99
11:58:05|68927.99
11:58:05|68927.99
11:58:07|68927.99
11:58:08|68927.99
11:58:10|68927.99
11:58:11|68927.99
11:58:12|68927.99
11:58:13|68927.99
11:58:14|68927.99
11:58:15|68927.99
11:58:16|68927.99
11:58:16|68927.99
11:58:17|68927.99
11:58:19|68927.99
11:58:20|68927.99
11:58:20|68927.99
11:58:22|68927.99
11:58:23|68927.99
11:58:24|68927.99
11:58:25|68927.99
11:58:26|68927.99
11:58:27|68927.99
11:58:28|68927.99
11:58:29|68927.99
11:58:30|68927.99
11:58:31|68936.
11:58:32|68944.
11:58:33|68944.
11:58:35|68944.
11:58:36|68944.
11:58:36|68944.
11:58:37|68944.
11:58:38|68944.
11:58:40|68944.
11:58:41|68944.
11:58:41|68944.
11:58:43|68944.
11:58:44|68944.
11:58:46|68944.
11:58:47|68944.
11:58:47|68936.41
11:58:48|68936.41
11:58:50|68936.41
11:58:51|68936.41
11:58:52|68940.
11:58:53|68940.
11:58:54|68940.
11:58:55|68940.
11:58:57|68943.23
11:58:57|68943.23
11:58:58|68943.23
11:58:59|68943.23
11:59:00|68943.23
11:59:01|68943.23
11:59:02|68943.23
11:59:04|68943.23
11:59:05|68943.23
11:59:07|68943.23
11:59:08|68943.23
11:59:09|68943.23
11:59:10|68943.23
11:59:11|68943.23
11:59:12|68943.23
11:59:13|68943.23
11:59:14|68943.23
11:59:15|68943.23
11:59:16|68943.23
11:59:17|68940.01
11:59:18|68940.01
11:59:19|68940.01
11:59:21|68940.01
11:59:22|68940.01
11:59:22|68940.01
11:59:23|68940.01
11:59:24|68940.01
11:59:25|68940.01
11:59:26|68940.01
11:59:28|68932.01
11:59:28|68932.01
11:59:30|68932.01
11:59:30|68932.01
11:59:32|68932.01
11:59:33|68932.01
11:59:34|68932.01
11:59:35|68932.01
11:59:36|68932.01
11:59:37|68932.01
11:59:38|68932.01
11:59:39|68932.01
11:59:41|68932.01
11:59:41|68932.01
11:59:43|68932.01
11:59:44|68932.01
11:59:45|68932.01
11:59:47|68932.01
11:59:47|68932.01
11:59:48|68932.01
11:59:49|68932.01
11:59:50|68932.01
11:59:51|68932.01
11:59:52|68932.01
11:59:54|68932.01
11:59:55|68932.01
11:59:55|68932.01
11:59:57|68928.
11:59:58|68928.
11:59:58|68928.
12:00:00|68928.
12:00:01|68928.
12:00:02|68932.
12:00:03|68931.99
12:00:04|68931.99
12:00:05|68931.99
12:00:07|68932.
12:00:08|68932.
12:00:09|68932.
12:00:10|68932.
12:00:12|68932.
12:00:13|68944.
12:00:13|68944.
12:00:15|68944.
12:00:16|68944.
12:00:17|68944.
12:00:18|68944.
12:00:18|68941.18
12:00:20|68941.18
12:00:22|68941.18
12:00:22|68941.18
12:00:24|68941.18
12:00:24|68941.18
12:00:26|68941.18
12:00:27|68941.18
12:00:27|68941.18
12:00:29|68941.18
12:00:29|68941.18
12:00:30|68938.44
12:00:31|68938.44
12:00:33|68938.44
12:00:34|68938.44
12:00:34|68938.44
12:00:36|68937.03
12:00:36|68937.03
12:00:37|68937.03
12:00:38|68937.03
12:00:40|68937.03
12:00:40|68937.03
12:00:41|68937.03
12:00:43|68937.03
12:00:45|68937.03
12:00:46|68937.03
12:00:47|68937.03
12:00:48|68937.03
12:00:48|68937.03
12:00:51|68937.03
12:00:52|68937.03
12:00:53|68937.03
12:00:54|68937.03
12:00:55|68937.03
12:00:56|68937.03
12:00:58|68937.03
12:00:59|68937.03
12:01:00|68937.03
12:01:01|68953.52
12:01:02|68963.98
12:01:03|68963.98
12:01:04|68963.98
12:01:05|68967.99
12:01:06|68967.99
12:01:07|68967.99
12:01:09|68967.99
12:01:09|68967.99
12:01:10|68972.
12:01:12|68972.
12:01:13|68972.
12:01:14|68972.
12:01:16|68972.
12:01:16|68972.
12:01:17|68972.
12:01:19|68971.99
12:01:19|68971.99
12:01:20|68971.99
12:01:21|68971.99
12:01:22|68971.99
12:01:24|68971.99
12:01:24|68971.99
12:01:25|68971.99
12:01:26|68971.99
12:01:27|68971.99
12:01:29|68971.99
12:01:30|68971.99
12:01:31|68971.99
12:01:32|68971.99
12:01:32|68971.99
12:01:34|68971.99
12:01:34|68971.99
12:01:36|68971.99
12:01:37|68971.99
12:01:38|68971.99
12:01:39|68971.99
12:01:40|68971.99
12:01:41|68971.99
12:01:43|68971.99
12:01:44|68971.99
12:01:46|68970.42
12:01:47|68970.42
12:01:48|68970.42
12:01:49|68970.42
12:01:50|68970.42
12:01:52|68970.42
12:01:53|68970.42
12:01:54|68970.42
12:01:55|68970.42
12:01:56|68970.42
12:01:58|68970.42
12:01:59|68970.42
12:02:00|68970.42
12:02:01|68970.42
12:02:02|68979.99
12:02:03|68979.99
12:02:04|68979.99
12:02:05|68980.
12:02:06|68980.
12:02:07|68980.
12:02:08|68980.
12:02:09|68980.
12:02:10|68980.
12:02:12|68980.
12:02:12|68980.
12:02:13|68981.03
12:02:15|68981.03
12:02:16|68987.77
12:02:17|68987.77
12:02:18|68987.77
12:02:20|68987.77
12:02:20|68987.77
12:02:21|68987.77
12:02:22|68987.77
12:02:23|68987.77
12:02:24|68987.77
12:02:25|68987.77
12:02:26|68987.77
12:02:28|68987.77
12:02:28|68987.77
12:02:30|68987.77
12:02:30|68987.77
12:02:32|68987.77
12:02:32|68992.88
12:02:33|68992.88
12:02:34|69000.
12:02:35|69000.
12:02:36|69000.
12:02:37|69000.
12:02:39|69000.
12:02:40|69000.
12:02:41|69000.
12:02:41|69000.
12:02:43|69000.
12:02:44|69000.
12:02:46|69000.
12:02:46|69011.99
12:02:48|69011.99
12:02:50|69011.99
12:02:50|69011.99
12:02:52|69024.
12:02:54|69024.49
12:02:54|69024.49
12:02:55|69024.49
12:02:57|69024.49
12:02:57|69024.49
12:02:59|69024.49
12:03:00|69025.11
12:03:01|69032.
12:03:02|69032.
12:03:03|69032.
12:03:04|69032.
12:03:05|69032.
12:03:06|69032.
12:03:07|69012.68
12:03:08|69000.
12:03:09|69000.
12:03:10|69000.
12:03:12|69000.
12:03:13|69000.
12:03:14|69000.
12:03:15|69000.
12:03:16|69000.
12:03:17|69000.
12:03:18|69000.
12:03:19|69000.
12:03:20|69000.
12:03:21|69000.
12:03:22|69000.
12:03:23|69000.
12:03:24|69000.
12:03:25|69000.
12:03:26|69000.
12:03:28|69000.
12:03:29|69000.
12:03:30|69000.
12:03:32|69000.
12:03:33|69000.
12:03:33|69000.
12:03:34|69000.
12:03:36|69004.
12:03:37|69004.
12:03:38|69004.
12:03:39|69004.
12:03:40|69004.
12:03:41|69004.
12:03:42|69004.
12:03:43|69004.
12:03:44|69004.
12:03:46|69004.
12:03:47|69004.
12:03:48|69004.61
12:03:50|69004.61
12:03:50|69004.61
12:03:51|69004.61
12:03:53|69004.61
12:03:54|69004.61
12:03:55|69004.61
12:03:56|69000.01
12:03:57|68981.25
12:03:58|68981.25
12:03:59|68981.25
12:04:00|68981.25
12:04:02|68981.25
12:04:03|68981.25
12:04:04|68981.25
12:04:05|68981.25
12:04:06|68968.01
12:04:07|68968.01
12:04:08|68968.01
12:04:09|68968.01
12:04:10|68968.01
12:04:11|68968.01
12:04:12|68968.01
12:04:13|68968.01
12:04:14|68968.01
12:04:15|68968.01
12:04:16|68968.01
12:04:18|68968.01
12:04:18|68968.01
12:04:19|68962.32
12:04:20|68962.32
12:04:22|68962.32
12:04:23|68962.32
12:04:23|68962.32
12:04:25|68962.32
12:04:26|68962.32
12:04:27|68962.32
12:04:28|68962.32
12:04:29|68962.32
12:04:31|68962.32
12:04:31|68992.24
12:04:32|68997.34
12:04:33|68997.34
12:04:34|68997.34
12:04:36|68997.34
12:04:36|68997.34
12:04:37|68997.34
12:04:39|68997.34
12:04:39|68997.34
12:04:40|68997.34
12:04:41|68997.34
12:04:43|68997.34
12:04:44|68997.34
12:04:45|68997.34
12:04:47|68997.34
12:04:48|68997.34
12:04:49|68997.34
12:04:51|68997.34
12:04:51|68997.34
12:04:52|68997.34
12:04:53|68997.34
12:04:55|68997.34
12:04:57|68997.34
12:04:57|68997.34
12:04:58|68997.34
12:05:00|68997.34
12:05:01|68997.34
12:05:02|68953.59
12:05:04|68953.59
12:05:05|68953.59
12:05:06|68953.59
12:05:07|68953.59
12:05:08|68953.59
12:05:08|68953.59
12:05:11|68953.59
12:05:11|68953.59
12:05:12|68953.59
12:05:13|68953.59
12:05:15|68953.59
12:05:15|68953.39
12:05:17|68953.39
12:05:17|68953.39
12:05:18|68953.39
12:05:20|68953.39
12:05:21|68953.39
12:05:22|68953.39
12:05:23|68953.39
12:05:24|68953.39
12:05:25|68953.39
12:05:26|68953.39
12:05:27|68953.39
12:05:28|68953.39
12:05:29|68953.39
12:05:30|68953.39
12:05:31|68953.39
12:05:32|68953.39
12:05:34|68953.39
12:05:34|68952.
12:05:35|68952.
12:05:37|68957.39
12:05:37|68957.39
12:05:39|68957.39
12:05:40|68957.39
12:05:41|68974.54
12:05:42|68974.54
12:05:42|68974.54
12:05:44|68974.54
12:05:46|68974.55
12:05:47|68974.55
12:05:48|68974.54
12:05:49|68974.54
12:05:51|68974.54
12:05:52|68974.55
12:05:53|68986.44
12:05:54|68986.44
12:05:55|68986.44
12:05:56|68986.44
12:05:57|68986.44
12:05:59|68986.44
12:05:59|68986.44
12:06:01|68986.44
12:06:01|68986.44
12:06:02|68986.44
12:06:04|68986.44
12:06:04|68986.44
12:06:06|69003.7
12:06:06|69003.7
12:06:08|69003.7
12:06:08|69003.7
12:06:09|69003.7
12:06:10|69003.7
12:06:12|69003.7
12:06:12|69003.7
12:06:14|69003.7
12:06:14|69003.7
12:06:15|69003.7
12:06:17|69003.7
12:06:18|69003.7
12:06:19|69003.7
12:06:20|69003.7
12:06:21|69003.7
12:06:22|69003.7
12:06:24|69003.7
12:06:24|69003.7
12:06:25|69006.37
12:06:26|69006.37
12:06:28|69006.37
12:06:28|69006.37
12:06:29|69006.37
12:06:30|69006.37
12:06:31|69006.37
12:06:32|69006.37
12:06:34|69006.37
12:06:35|69006.37
12:06:36|69006.37
12:06:37|69006.37
12:06:38|69006.22
12:06:39|69006.22
12:06:40|69006.22
12:06:41|68989.57
12:06:43|68989.57
12:06:43|68989.57
12:06:45|68989.57
12:06:46|68989.57
12:06:46|68989.57
12:06:48|68989.57
12:06:49|68989.57
12:06:51|68964.16
12:06:53|68964.16
12:06:54|68964.16
12:06:55|68963.98
12:06:56|68963.98
12:06:57|68963.98
12:06:59|68963.98
12:07:00|68963.98
12:07:01|68963.98
12:07:02|68963.98
12:07:03|68963.98
12:07:04|68960.3
12:07:05|68967.99
12:07:06|68967.99
12:07:07|68967.99
12:07:08|68967.99
12:07:10|68967.99
12:07:10|68967.99
12:07:12|68964.77
12:07:12|68964.77
12:07:14|68964.16
12:07:15|68964.16
12:07:15|68960.01
12:07:16|68960.01
12:07:18|68960.01
12:07:18|68953.79
12:07:20|68953.79
12:07:21|68953.79
12:07:21|68953.79
12:07:23|68953.79
12:07:24|68953.79
12:07:25|68953.78
12:07:26|68953.79
12:07:27|68953.78
12:07:28|68953.78
12:07:29|68953.78
12:07:30|68953.78
12:07:31|68953.78
12:07:32|68953.39
12:07:33|68933.43
12:07:35|68933.43
12:07:35|68933.42
12:07:36|68933.42
12:07:37|68924.
12:07:38|68924.
12:07:40|68924.
12:07:41|68924.
12:07:42|68924.
12:07:43|68924.
12:07:44|68924.
12:07:45|68924.
12:07:46|68917.49
12:07:47|68917.49
12:07:48|68908.9
12:07:50|68908.9
12:07:52|68908.9
12:07:53|68908.9
12:07:54|68908.29
12:07:55|68908.29
12:07:56|68900.06
12:07:57|68900.06
12:07:59|68900.05
12:07:59|68900.05
12:08:00|68893.5
12:08:02|68893.5
12:08:03|68893.5
12:08:04|68893.5
12:08:04|68886.5
12:08:05|68886.5
12:08:07|68881.49
12:08:08|68881.49
12:08:09|68884.02
12:08:10|68884.02
12:08:11|68884.02
12:08:12|68884.01
12:08:13|68884.01
12:08:14|68884.01
12:08:16|68884.01
12:08:16|68884.01
12:08:18|68884.01
12:08:19|68884.01
12:08:19|68884.01
12:08:20|68884.01
12:08:21|68884.01
12:08:22|68884.01
12:08:23|68884.01
12:08:24|68875.35
12:08:26|68875.35
12:08:26|68891.99
12:08:28|68891.99
12:08:28|68891.99
12:08:30|68891.99
12:08:31|68891.99
12:08:32|68876.71
12:08:33|68876.71
12:08:35|68876.71
12:08:36|68876.71
12:08:37|68876.71
12:08:37|68877.91
12:08:38|68877.91
12:08:39|68877.91
12:08:40|68877.91
12:08:41|68877.91
12:08:43|68877.91
12:08:44|68877.91
12:08:44|68877.91
12:08:46|68877.91
12:08:46|68877.91
12:08:47|68877.91
12:08:49|68877.91
12:08:51|68877.91
12:08:53|68877.91
12:08:54|68877.91
12:08:55|68877.91
12:08:57|68877.91
12:08:58|68877.91
12:08:58|68877.91
12:09:00|68877.91
12:09:01|68877.91
12:09:01|68877.92
12:09:02|68877.92
12:09:04|68876.01
12:09:05|68876.01
12:09:05|68876.01
12:09:07|68876.01
12:09:08|68876.01
12:09:10|68876.01
12:09:10|68876.01
12:09:12|68876.01
12:09:13|68876.01
12:09:13|68876.01
12:09:15|68876.01
12:09:16|68876.01
12:09:18|68876.01
12:09:18|68876.01
12:09:19|68876.01
12:09:21|68874.8
12:09:22|68874.8
12:09:22|68874.8
12:09:24|68874.8
12:09:25|68860.
12:09:26|68860.
12:09:27|68860.
12:09:28|68858.57
12:09:29|68858.57
12:09:30|68858.57
12:09:31|68857.15
12:09:32|68857.15
12:09:33|68857.15
12:09:34|68857.15
12:09:35|68857.15
12:09:36|68857.15
12:09:38|68857.15
12:09:38|68857.15
12:09:40|68857.15
12:09:41|68857.15
12:09:42|68857.15
12:09:43|68857.15
12:09:43|68857.15
12:09:44|68857.14
12:09:46|68857.14
12:09:47|68857.14
12:09:48|68857.14
12:09:49|68857.14
12:09:50|68857.14
12:09:51|68857.14
12:09:53|68853.3
12:09:54|68855.99
12:09:54|68855.99
12:09:56|68855.99
12:09:57|68855.71
12:09:59|68855.71
12:10:00|68855.71
12:10:00|68855.71
12:10:02|68855.72
12:10:02|68855.72
12:10:03|68824.51
12:10:04|68824.51
12:10:06|68824.51
12:10:07|68824.51
12:10:07|68824.51
12:10:09|68824.51
12:10:09|68824.51
12:10:10|68824.51
12:10:12|68824.51
12:10:12|68824.51
12:10:14|68824.51
12:10:14|68824.51
12:10:15|68824.51
12:10:17|68824.51
12:10:18|68843.99
12:10:19|68843.99
12:10:20|68843.99
12:10:22|68843.99
12:10:22|68848.01
12:10:23|68848.01
12:10:24|68848.01
12:10:25|68848.01
12:10:27|68848.01
12:10:28|68848.01
12:10:28|68848.01
12:10:29|68848.01
12:10:30|68848.01
12:10:31|68840.
12:10:33|68839.99
12:10:33|68839.99
12:10:34|68839.99
12:10:36|68839.99
12:10:37|68839.99
12:10:37|68839.98
12:10:39|68839.98
12:10:40|68839.98
12:10:41|68839.98
12:10:41|68839.98
12:10:42|68839.98
12:10:44|68839.98
12:10:44|68839.98
12:10:45|68839.98
12:10:47|68839.98
12:10:47|68839.98
12:10:48|68839.98
12:10:50|68839.98
12:10:50|68839.98
12:10:53|68839.98
12:10:54|68855.99
12:10:55|68855.99
12:10:56|68855.99
12:10:58|68855.99
12:10:59|68855.99
12:11:00|68855.99
12:11:01|68863.09
12:11:02|68863.09
12:11:03|68863.09
12:11:04|68852.
12:11:05|68859.99
12:11:06|68859.99
12:11:07|68867.98
12:11:08|68867.98
12:11:09|68867.98
12:11:11|68867.98
12:11:11|68867.98
12:11:12|68867.98
12:11:13|68867.98
12:11:15|68867.98
12:11:15|68867.98
12:11:17|68867.98
12:11:18|68867.98
12:11:19|68867.98
12:11:19|68867.98
12:11:21|68867.98
12:11:21|68876.
12:11:23|68876.
12:11:24|68876.
12:11:25|68876.
12:11:25|68877.44
12:11:27|68877.44
12:11:28|68889.4
12:11:29|68895.99
12:11:30|68895.99
12:11:31|68900.
12:11:32|68900.
12:11:33|68900.
12:11:34|68900.
12:11:35|68902.9
12:11:36|68902.9
12:11:37|68902.9
12:11:38|68902.9
12:11:39|68902.9
12:11:41|68902.9
12:11:41|68902.9
12:11:42|68902.9
12:11:43|68905.44
12:11:45|68905.44
12:11:46|68905.44
12:11:47|68905.44
12:11:48|68905.44
12:11:49|68905.44
12:11:50|68905.44
12:11:51|68905.44
12:11:52|68905.44
12:11:54|68905.44
12:11:54|68905.44
12:11:56|68905.44
12:11:58|68905.44
12:11:59|68905.44
12:12:00|68904.01
12:12:01|68904.01
12:12:03|68904.01
12:12:03|68904.01
12:12:04|68923.69
12:12:06|68923.69
12:12:07|68927.52
12:12:09|68931.99
12:12:10|68932.
12:12:12|68936.
12:12:13|68936.
12:12:14|68936.
12:12:15|68936.
12:12:16|68944.
12:12:17|68944.
12:12:18|68943.97
12:12:19|68943.97
12:12:20|68925.26
12:12:21|68925.26
12:12:22|68925.26
12:12:23|68925.15
12:12:25|68925.15
12:12:25|68925.15
12:12:26|68925.15
12:12:27|68925.15
12:12:28|68925.15
12:12:29|68925.15
12:12:31|68925.15
12:12:32|68925.15
12:12:32|68939.98
12:12:33|68939.98
12:12:34|68939.98
12:12:36|68939.98
12:12:37|68939.98
12:12:37|68939.98
12:12:39|68936.01
12:12:39|68936.01
12:12:40|68936.01
12:12:41|68936.01
12:12:43|68942.21
12:12:44|68946.47
12:12:45|68946.47
12:12:46|68946.47
12:12:47|68946.47
12:12:48|68946.47
12:12:49|68946.47
12:12:50|68952.
12:12:51|68952.
12:12:52|68952.
12:12:53|68952.
12:12:55|68952.
12:12:56|68952.
12:12:57|68952.
12:12:58|68952.
12:13:00|68952.
12:13:01|68952.
12:13:02|68958.87
12:13:03|68979.91
12:13:04|68979.91
12:13:05|68979.91
12:13:06|68979.91
12:13:07|68979.91
12:13:09|68979.91
12:13:10|68979.91
12:13:11|68979.91
12:13:12|68979.91
12:13:13|68995.99
12:13:14|68995.99
12:13:15|68992.01
12:13:17|68992.01
12:13:17|68992.01
12:13:18|68992.01
12:13:20|68992.
12:13:21|68992.
12:13:22|68992.
12:13:23|68992.
12:13:24|68992.
12:13:25|68992.
12:13:26|68992.
12:13:27|68992.
12:13:28|68992.
12:13:29|68992.
12:13:30|68992.
12:13:31|68992.
12:13:32|68996.01
12:13:33|68996.01
12:13:35|68988.65
12:13:35|68988.65
12:13:36|68984.
12:13:38|68987.99
12:13:38|68987.99
12:13:40|68991.97
12:13:41|68991.97
12:13:42|68991.97
12:13:42|68991.97
12:13:43|68991.97
12:13:45|68991.97
12:13:46|68991.97
12:13:47|68991.97
12:13:48|68991.97
12:13:49|68991.97
12:13:50|68987.71
12:13:51|68987.71
12:13:52|68985.05
12:13:53|68985.05
12:13:55|68985.05
12:13:56|68985.05
12:13:57|68985.05
12:13:59|68985.05
12:14:00|68985.05
12:14:00|68985.05
12:14:02|68985.05
12:14:03|68985.05
12:14:04|68985.05
12:14:05|68985.05
12:14:05|68985.05
12:14:07|68985.05
12:14:07|68985.05
12:14:09|68985.05
12:14:11|68985.05
12:14:11|68985.05
12:14:12|68985.05
12:14:13|68985.05
12:14:14|68985.05
12:14:15|68985.05
12:14:16|68990.71
12:14:17|68981.87
12:14:18|68981.87
12:14:20|68981.87
12:14:21|68981.87
12:14:22|68976.
12:14:23|68976.
12:14:24|68968.02
12:14:24|68968.02
12:14:25|68968.02
12:14:27|68968.02
12:14:28|68968.02
12:14:29|68968.02
12:14:30|68968.02
12:14:31|68968.02
12:14:33|68968.02
12:14:33|68965.31
12:14:35|68965.31
12:14:35|68965.31
12:14:36|68965.31
12:14:37|68965.31
12:14:38|68965.31
12:14:40|68951.99
12:14:40|68955.27
12:14:42|68955.27
12:14:43|68955.27
12:14:44|68955.27
12:14:44|68955.27
12:14:45|68955.27
12:14:46|68955.27
12:14:48|68955.27
12:14:49|68955.27
12:14:50|68955.27
12:14:51|68955.27
12:14:52|68955.27
12:14:53|68955.27
12:14:54|68955.27
12:14:56|68955.27
12:14:58|68955.26
12:14:59|68944.02
12:15:00|68944.02
12:15:02|68944.02
12:15:02|68944.02
12:15:03|68944.02
12:15:05|68944.02
12:15:06|68944.02
12:15:07|68944.02
12:15:08|68944.02
12:15:09|68944.02
12:15:11|68944.02
12:15:12|68944.02
12:15:13|68944.02
12:15:14|68944.02
12:15:15|68944.02
12:15:15|68944.02
12:15:16|68944.02
12:15:18|68944.02
12:15:19|68944.02
12:15:20|68944.02
12:15:21|68944.02
12:15:22|68944.02
12:15:23|68944.01
12:15:24|68944.01
12:15:25|68944.01
12:15:26|68944.01
12:15:28|68944.01
12:15:28|68944.01
12:15:29|68944.01
12:15:30|68944.01
12:15:32|68944.01
12:15:32|68944.01
12:15:34|68944.01
12:15:34|68944.01
12:15:36|68944.01
12:15:37|68936.92
12:15:38|68936.92
12:15:39|68936.92
12:15:40|68936.92
12:15:41|68936.92
12:15:42|68936.92
12:15:43|68936.92
12:15:44|68936.92
12:15:45|68938.32
12:15:46|68936.01
12:15:47|68936.
12:15:48|68936.
12:15:49|68936.
12:15:50|68925.58
12:15:51|68925.58
12:15:52|68925.58
12:15:53|68925.58
12:15:54|68920.24
12:15:55|68920.24
12:15:57|68914.48
12:15:57|68914.48
12:15:58|68914.48
12:16:00|68914.48
12:16:02|68914.48
12:16:03|68914.48
12:16:04|68914.48
12:16:05|68914.48
12:16:07|68914.48
12:16:08|68914.48
12:16:09|68911.99
12:16:10|68911.99
12:16:11|68911.99
12:16:12|68911.99
12:16:13|68911.99
12:16:14|68911.99
12:16:15|68911.99
12:16:16|68911.99
12:16:18|68918.12
12:16:18|68918.12
12:16:19|68918.12
12:16:21|68918.12
12:16:22|68918.12
12:16:23|68919.27
12:16:24|68919.27
12:16:25|68919.27
12:16:25|68919.27
12:16:26|68919.27
12:16:28|68919.27
12:16:30|68912.58
12:16:30|68912.58
12:16:32|68912.58
12:16:32|68912.58
12:16:34|68912.58
12:16:35|68912.58
12:16:35|68912.58
12:16:37|68912.58
12:16:38|68912.58
12:16:39|68912.58
12:16:39|68912.58
12:16:40|68912.58
12:16:41|68904.57
12:16:43|68904.57
12:16:44|68904.56
12:16:45|68904.56
12:16:46|68904.56
12:16:47|68904.56
12:16:48|68904.56
12:16:49|68888.19
12:16:50|68886.23
12:16:52|68886.23
12:16:53|68881.29
12:16:53|68881.29
12:16:55|68881.29
12:16:57|68881.29
12:16:58|68892.
12:16:59|68892.
12:17:00|68892.
12:17:01|68892.
12:17:01|68892.
12:17:03|68892.
12:17:04|68892.
12:17:05|68892.
12:17:06|68892.
12:17:08|68892.
12:17:09|68892.
12:17:10|68892.
12:17:11|68891.99
12:17:12|68891.99
12:17:13|68891.99
12:17:14|68891.99
12:17:15|68891.99
12:17:16|68879.08
12:17:17|68879.08
12:17:18|68879.08
12:17:20|68872.42
12:17:21|68872.42
12:17:21|68872.42
12:17:23|68872.42
12:17:24|68872.42
12:17:25|68872.42
12:17:26|68876.
12:17:27|68875.99
12:17:28|68875.99
12:17:29|68872.43
12:17:30|68872.43
12:17:31|68872.47
12:17:32|68872.47
12:17:33|68872.47
12:17:35|68872.47
12:17:35|68872.47
12:17:36|68872.47
12:17:38|68875.44
12:17:39|68875.44
12:17:40|68875.44
12:17:41|68875.44
12:17:42|68875.44
12:17:43|68875.44
12:17:44|68875.44
12:17:45|68875.44
12:17:46|68875.44
12:17:47|68875.44
12:17:48|68875.44
12:17:49|68875.44
12:17:50|68875.44
12:17:51|68875.44
12:17:52|68875.44
12:17:54|68875.44
12:17:54|68875.44
12:17:55|68875.44
12:17:57|68875.44
12:17:58|68876.56
12:18:00|68876.56
12:18:01|68876.56
12:18:03|68876.56
12:18:04|68876.56
12:18:04|68876.56
12:18:06|68876.56
12:18:07|68876.56
12:18:08|68876.56
12:18:08|68876.56
12:18:10|68876.56
12:18:10|68876.56
12:18:12|68876.56
12:18:13|68887.33
12:18:14|68887.33
12:18:15|68887.33
12:18:16|68907.99
12:18:17|68907.99
12:18:18|68915.99
12:18:19|68915.99
12:18:21|68916.
12:18:21|68916.16
12:18:23|68916.16
12:18:23|68916.16
12:18:25|68916.16
12:18:26|68916.16
12:18:27|68916.16
12:18:28|68916.16
12:18:29|68927.99
12:18:30|68927.99
12:18:31|68927.99
12:18:32|68927.99
12:18:33|68927.99
12:18:35|68927.99
12:18:36|68927.99
12:18:37|68927.99
12:18:38|68927.99
12:18:39|68927.99
12:18:40|68927.99
12:18:41|68927.99
12:18:42|68927.99
12:18:43|68927.99
12:18:44|68927.99
12:18:45|68927.99
12:18:47|68927.99
12:18:47|68927.99
12:18:49|68924.28
12:18:50|68924.28
12:18:51|68931.99
12:18:52|68931.99
12:18:53|68932.
12:18:54|68932.
12:18:55|68932.
12:18:56|68932.
12:18:57|68932.
12:18:59|68932.
12:19:01|68932.
12:19:01|68932.
12:19:03|68944.
12:19:03|68944.
12:19:06|68944.
12:19:06|68944.
12:19:07|68944.01
12:19:08|68944.01
12:19:10|68944.01
12:19:11|68944.01
12:19:12|68944.01
12:19:13|68944.01
12:19:14|68944.01
12:19:15|68956.
12:19:16|68956.
12:19:17|68956.16
12:19:18|68956.16
12:19:20|68956.16
12:19:20|68956.16
12:19:21|68956.16
12:19:22|68956.16
12:19:24|68956.16
12:19:25|68956.16
12:19:26|68956.16
12:19:27|68956.16
12:19:28|68956.16
12:19:29|68956.16
12:19:30|68956.16
12:19:32|68956.16
12:19:32|68987.99
12:19:33|68987.99
12:19:35|68987.99
12:19:36|68987.99
12:19:37|68987.99
12:19:38|68987.99
12:19:39|68987.99
12:19:40|68987.99
12:19:41|68987.99
12:19:42|68991.14
12:19:43|68991.14
12:19:44|68991.14
12:19:45|68992.
12:19:47|68992.
12:19:47|68992.
12:19:49|68992.
12:19:50|68992.
12:19:51|68992.
12:19:52|68992.
12:19:53|68992.
12:19:53|68992.
12:19:54|68992.
12:19:56|68992.
12:19:57|68992.
12:19:57|68992.
12:20:00|68992.
12:20:01|69007.99
12:20:03|69007.99
12:20:03|69007.99
12:20:04|69007.99
12:20:05|69007.99
12:20:06|69007.99
12:20:07|69007.99
12:20:09|69007.99
12:20:10|69007.99
12:20:11|69008.02
12:20:11|69008.02
12:20:13|69008.02
12:20:14|69008.02
12:20:15|69008.02
12:20:16|69008.02
12:20:18|69008.02
12:20:18|69008.02
12:20:20|69016.01
12:20:21|69016.01
12:20:22|69016.01
12:20:23|69012.02
12:20:24|69012.02
12:20:25|69012.02
12:20:26|69012.02
12:20:27|69012.02
12:20:28|69012.02
12:20:29|69012.02
12:20:30|69012.02
12:20:31|69015.99
12:20:32|69015.99
12:20:33|69015.99
12:20:34|69015.99
12:20:35|69007.13
12:20:37|69007.13
12:20:37|69007.13
12:20:39|68989.2
12:20:40|68989.2
12:20:40|68984.28
12:20:41|68984.28
12:20:43|68984.28
12:20:44|68984.28
12:20:45|68984.28
12:20:46|68984.28
12:20:47|68969.57
12:20:48|68969.57
12:20:49|68969.57
12:20:50|68969.57
12:20:51|68969.57
12:20:52|68969.57
12:20:53|68969.57
12:20:55|68969.57
12:20:55|68969.57
12:20:57|68969.57
12:20:57|68969.57
12:20:58|68969.57
12:21:00|68969.57
12:21:02|68969.57
12:21:03|68969.57
12:21:03|68969.57
12:21:04|68969.57
12:21:05|68969.57
12:21:06|68971.03
12:21:07|68971.03
12:21:09|68971.03
12:21:09|68971.03
12:21:11|68971.03
12:21:12|68971.03
12:21:12|68967.99
12:21:14|68967.99
12:21:15|68967.99
12:21:16|68975.99
12:21:18|68975.99
12:21:18|68975.99
12:21:21|68975.99
12:21:22|68975.99
12:21:22|68975.99
12:21:23|68975.99
12:21:25|68975.99
12:21:26|68975.99
12:21:26|68975.99
12:21:28|68975.99
12:21:28|68982.31
12:21:30|68982.31
12:21:31|68982.31
12:21:32|68982.31
12:21:33|68982.31
12:21:34|68982.31
12:21:35|68982.31
12:21:36|68982.31
12:21:37|68982.31
12:21:39|68982.31
12:21:39|68982.31
12:21:40|68982.31
12:21:41|68982.31
12:21:42|68982.31
12:21:44|68982.31
12:21:45|68982.31
12:21:46|68982.31
12:21:46|68982.31
12:21:48|68982.31
12:21:49|68982.31
12:21:49|68982.31
12:21:51|68982.31
12:21:52|68982.31
12:21:53|68982.31
12:21:54|68982.31
12:21:55|68988.
12:21:56|68976.22
12:21:57|68976.22
12:21:59|68976.01
12:22:01|68976.01
12:22:02|68976.01
12:22:03|68976.01
12:22:04|68976.01
12:22:06|68976.01
12:22:07|68976.01
12:22:07|68969.36
12:22:09|68969.36
12:22:10|68969.36
12:22:11|68969.36
12:22:11|68969.36
12:22:13|68969.36
12:22:13|68969.36
12:22:15|68969.36
12:22:16|68969.36
12:22:17|68969.36
12:22:18|68980.
12:22:18|68980.
12:22:20|68980.
12:22:21|68980.
12:22:23|68980.
12:22:23|68980.
12:22:24|68980.
12:22:25|68980.
12:22:26|68980.
12:22:27|68980.
12:22:28|68980.
12:22:30|68980.
12:22:31|68980.
12:22:32|68980.
12:22:33|68980.
12:22:34|68980.
12:22:35|68980.
12:22:36|68980.
12:22:37|68980.
12:22:37|68995.99
12:22:39|68995.99
12:22:40|68995.99
12:22:41|69000.
12:22:42|69000.
12:22:43|69000.
12:22:44|68998.
12:22:45|68998.
12:22:46|68998.
12:22:47|68998.
12:22:48|68998.
12:22:49|68998.
12:22:50|68998.
12:22:51|68998.
12:22:52|68998.
12:22:53|69007.99
12:22:54|69007.99
12:22:55|69007.99
12:22:57|69007.99
12:22:58|69011.99
12:23:00|69011.99
12:23:00|69011.99
12:23:01|69011.99
12:23:04|69011.99
12:23:04|69011.99
12:23:05|69011.99
12:23:07|69008.08
12:23:08|69008.08
12:23:08|69008.08
12:23:09|69008.08
12:23:11|69008.08
12:23:12|69008.08
12:23:12|69008.08
12:23:14|69008.96
12:23:14|69008.96
12:23:15|69008.96
12:23:17|69008.96
12:23:19|69008.95
12:23:20|69008.95
12:23:21|69007.61
12:23:22|69007.61
12:23:23|69007.61
12:23:24|69007.61
12:23:25|69007.61
12:23:26|69007.61
12:23:27|69007.61
12:23:28|69007.61
12:23:29|69007.61
12:23:31|69007.61
12:23:31|69007.61
12:23:33|69007.21
12:23:34|69007.21
12:23:35|69007.21
12:23:35|69007.21
12:23:37|69007.21
12:23:38|69007.21
12:23:38|69007.21
12:23:39|69007.21
12:23:41|69007.21
12:23:42|69010.97
12:23:43|69010.97
12:23:44|69010.97
12:23:45|69010.97
12:23:46|69010.97
12:23:47|69010.97
12:23:48|69022.42
12:23:49|69027.36
12:23:50|69027.36
12:23:51|69027.36
12:23:52|69027.36
12:23:53|69027.36
12:23:54|69027.36
12:23:55|69031.99
12:23:56|69031.99
12:23:57|69031.99
12:23:58|69031.99
12:23:59|69031.99
12:24:01|69031.99
12:24:03|69031.99
12:24:03|69031.99
12:24:05|69031.99
12:24:05|69031.99
12:24:07|69031.99
12:24:08|69031.99
12:24:09|69020.01
12:24:10|69028.
12:24:11|69028.
12:24:12|69028.
12:24:13|69028.
12:24:14|69028.
12:24:15|69028.
12:24:17|69028.
12:24:18|69028.
12:24:19|69028.
12:24:20|69029.12
12:24:20|69029.12
12:24:22|69029.13
12:24:22|69029.13
12:24:23|69029.13
12:24:24|69029.12
12:24:26|69029.12
12:24:26|69029.12
12:24:28|69029.12
12:24:29|69029.12
12:24:30|69029.12
12:24:31|69029.12
12:24:32|69029.12
12:24:33|69031.87
12:24:34|69031.87
12:24:35|69031.87
12:24:37|69031.87
12:24:37|69031.87
12:24:39|69031.87
12:24:39|69031.87
12:24:42|69031.87
12:24:42|69033.99
12:24:43|69033.99
12:24:45|69033.99
12:24:46|69033.99
12:24:46|69034.43
12:24:48|69034.43
12:24:48|69034.43
12:24:50|69034.43
12:24:51|69034.43
12:24:52|69034.43
12:24:53|69034.43
12:24:54|69034.43
12:24:55|69034.43
12:24:56|69034.43
12:24:57|69034.43
12:24:58|69034.43
12:24:59|69034.43
12:25:00|69034.43
12:25:02|69036.69
12:25:03|69036.69
12:25:04|69036.69
12:25:05|69036.69
12:25:06|69035.39
12:25:08|69035.39
12:25:08|69035.39
12:25:10|69035.39
12:25:10|69035.39
12:25:11|69035.39
12:25:12|69035.39
12:25:13|69043.99
12:25:14|69043.99
12:25:16|69043.99
12:25:17|69044.
12:25:18|69044.
12:25:19|69044.
12:25:19|69044.
12:25:21|69044.
12:25:22|69044.5
12:25:23|69044.5
12:25:24|69044.5
12:25:25|69044.52
12:25:26|69044.52
12:25:27|69046.24
12:25:29|69046.24
12:25:30|69046.24
12:25:30|69046.24
12:25:31|69046.24
12:25:33|69046.24
12:25:34|69049.99
12:25:35|69049.99
12:25:36|69049.99
12:25:37|69049.99
12:25:37|69049.99
12:25:39|69049.99
12:25:39|69052.
12:25:41|69052.
12:25:42|69052.
12:25:43|69052.08
12:25:44|69052.08
12:25:45|69052.08
12:25:46|69052.08
12:25:47|69055.7
12:25:48|69055.7
12:25:49|69055.7
12:25:50|69055.7
12:25:51|69055.7
12:25:52|69055.7
12:25:54|69055.7
12:25:54|69055.7
12:25:56|69058.81
12:25:56|69058.81
12:25:57|69058.81
12:25:58|69058.81
12:25:59|69058.81
12:26:00|69058.81
12:26:02|69058.81
12:26:03|69052.
12:26:04|69052.
12:26:05|69052.
12:26:06|69052.
12:26:08|69052.
12:26:09|69052.
12:26:10|69052.
12:26:11|69052.
12:26:12|69052.
12:26:13|69052.
12:26:14|69052.
12:26:15|69052.
12:26:16|69052.
12:26:18|69052.
12:26:18|69053.37
12:26:19|69053.37
12:26:20|69053.37
12:26:21|69048.
12:26:23|69048.
12:26:23|69048.
12:26:24|69044.02
12:26:25|69044.02
12:26:26|69044.02
12:26:28|69044.02
12:26:29|69044.02
12:26:30|69044.02
12:26:31|69044.02
12:26:32|69044.02
12:26:33|69052.
12:26:34|69060.
12:26:35|69060.
12:26:36|69060.
12:26:37|69060.
12:26:39|69060.
12:26:39|69060.
12:26:41|69060.
12:26:41|69060.
12:26:43|69060.
12:26:45|69060.
12:26:45|69060.
12:26:46|69060.
12:26:47|69060.
12:26:49|69048.96
12:26:49|69048.96
12:26:50|69048.96
12:26:52|69048.96
12:26:52|69048.96
12:26:53|69048.96
12:26:54|69048.96
12:26:55|69048.96
12:26:57|69048.96
12:26:58|69048.96
12:26:58|69044.
12:27:00|69044.
12:27:00|69047.99
12:27:02|69047.99
12:27:04|69047.99
12:27:06|69047.99
12:27:06|69048.14
12:27:08|69048.14
12:27:08|69048.14
12:27:10|69048.14
12:27:11|69052.
12:27:12|69052.
12:27:13|69052.
12:27:15|69052.
12:27:16|69052.
12:27:17|69052.
12:27:18|69052.
12:27:19|69052.
12:27:20|69052.
12:27:21|69052.
12:27:22|69052.
12:27:24|69052.
12:27:25|69052.
12:27:26|69052.
12:27:27|69052.
12:27:28|69052.
12:27:29|69052.
12:27:31|69052.
12:27:31|69052.
12:27:32|69060.
12:27:34|69060.
12:27:35|69060.
12:27:36|69060.
12:27:37|69060.
12:27:38|69060.
12:27:39|69060.
12:27:39|69060.
12:27:41|69060.
12:27:42|69060.
12:27:43|69060.
12:27:44|69061.22
12:27:45|69061.22
12:27:47|69061.22
12:27:47|69061.22
12:27:48|69061.22
12:27:49|69061.22
12:27:50|69061.22
12:27:52|69062.76
12:27:53|69062.76
12:27:54|69062.76
12:27:55|69062.76
12:27:56|69062.76
12:27:58|69062.76
12:27:58|69062.76
12:28:00|69062.76
12:28:01|69062.76
12:28:01|69062.76
12:28:04|69062.76
12:28:05|69062.76
12:28:06|69062.76
12:28:08|69063.99
12:28:08|69063.99
12:28:10|69058.69
12:28:10|69058.69
12:28:11|69058.69
12:28:13|69058.69
12:28:14|69058.69
12:28:14|69036.96
12:28:15|69036.96
12:28:17|69043.99
12:28:18|69043.99
12:28:19|69043.99
12:28:20|69043.99
12:28:21|69043.99
12:28:23|69043.99
12:28:24|69043.99
12:28:25|69043.99
12:28:26|69043.99
12:28:27|69043.99
12:28:27|69043.99
12:28:29|69043.99
12:28:30|69043.99
12:28:31|69043.99
12:28:32|69043.99
12:28:33|69043.99
12:28:34|69043.99
12:28:35|69043.99
12:28:35|69043.99
12:28:36|69050.71
12:28:38|69050.71
12:28:39|69050.71
12:28:40|69050.7
12:28:41|69050.7
12:28:42|69050.7
12:28:43|69050.7
12:28:45|69050.7
12:28:45|69044.52
12:28:47|69044.52
12:28:47|69044.52
12:28:49|69044.52
12:28:49|69044.52
12:28:50|69044.52
12:28:51|69036.01
12:28:52|69036.01
12:28:53|69036.01
12:28:54|69036.01
12:28:56|69036.01
12:28:57|69036.01
12:28:58|69033.04
12:28:59|69033.04
12:29:00|69035.27
12:29:00|69035.27
12:29:02|69031.51
12:29:03|69031.51
12:29:05|69030.42
12:29:05|69030.42
12:29:07|69030.42
12:29:08|69030.42
12:29:09|69030.42
12:29:10|69035.08
12:29:12|69035.08
12:29:13|69028.59
12:29:14|69028.59
12:29:15|69028.59
12:29:15|69028.59
12:29:17|69028.59
12:29:18|69028.59
12:29:19|69028.59
12:29:20|69028.59
12:29:21|69028.59
12:29:23|69028.59
12:29:23|69028.59
12:29:25|69028.59
12:29:26|69028.59
12:29:27|69028.59
12:29:28|69028.59
12:29:29|69028.59
12:29:31|69028.59
12:29:32|69031.99
12:29:33|69031.99
12:29:35|69031.99
12:29:36|69031.99
12:29:36|69031.99
12:29:38|69031.99
12:29:39|69031.99
12:29:39|69031.99
12:29:41|69031.99
12:29:41|69031.99
12:29:43|69031.99
12:29:45|69031.98
12:29:46|69031.99
12:29:47|69031.99
12:29:47|69031.99
12:29:48|69031.99
12:29:50|69031.99
12:29:50|69031.99
12:29:52|69031.99
12:29:53|69031.99
12:29:54|69031.99
12:29:56|69031.99
12:29:57|69031.99
12:29:58|69031.99
12:29:59|69031.98
12:30:00|69031.98
12:30:01|69031.99
12:30:01|69031.98
12:30:03|69031.98
12:30:03|69031.98
12:30:06|69031.98
12:30:07|69020.23
12:30:08|69020.24
12:30:08|69020.23
12:30:10|69020.23
12:30:11|69020.24
12:30:12|69020.24
12:30:14|69020.24
12:30:15|69020.24
12:30:17|69020.24
12:30:18|69020.24
12:30:19|69020.24
12:30:20|69020.24
12:30:21|69020.24
12:30:22|69020.24
12:30:23|69020.24
12:30:25|69035.99
12:30:25|69035.99
12:30:26|69035.99
12:30:27|69035.99
12:30:29|69035.99
12:30:30|69035.99
12:30:30|69035.99
12:30:32|69035.99
12:30:33|69035.99
12:30:34|69035.99
12:30:36|69035.99
12:30:36|69035.99
12:30:37|69035.99
12:30:38|69035.99
12:30:40|69035.99
12:30:40|69035.99
12:30:42|69035.99
12:30:43|69035.99
12:30:43|69035.99
12:30:45|69031.98
12:30:46|69031.98
12:30:47|69031.99
12:30:48|69031.99
12:30:48|69031.99
12:30:49|69031.99
12:30:50|69031.99
12:30:52|69031.99
12:30:53|69031.99
12:30:54|69031.99
12:30:55|69031.99
12:30:56|69031.99
12:30:57|69031.99
12:30:58|69031.99
12:30:59|69031.99
12:31:00|69031.99
12:31:01|69044.
12:31:02|69044.
12:31:03|69044.
12:31:04|69047.99
12:31:05|69047.99
12:31:07|69047.99
12:31:07|69047.99
12:31:09|69064.
12:31:10|69063.99
12:31:11|69067.5
12:31:12|69067.5
12:31:13|69067.5
12:31:15|69067.5
12:31:15|69074.45
12:31:16|69074.45
12:31:18|69074.45
12:31:19|69074.45
12:31:20|69074.45
12:31:21|69074.46
12:31:22|69074.46
12:31:24|69074.46
12:31:25|69074.46
12:31:26|69074.46
12:31:27|69074.46
12:31:28|69074.46
12:31:29|69074.46
12:31:30|69074.46
12:31:31|69074.46
12:31:32|69074.46
12:31:33|69074.46
12:31:34|69074.46
12:31:35|69074.46
12:31:36|69074.46
12:31:38|69074.46
12:31:38|69074.46
12:31:39|69074.46
12:31:40|69074.46
12:31:41|69074.46
12:31:42|69074.46
12:31:44|69074.46
12:31:44|69074.46
12:31:46|69074.46
12:31:47|69074.46
12:31:48|69074.46
12:31:48|69074.46
12:31:50|69076.47
12:31:51|69076.47
12:31:52|69081.16
12:31:53|69081.16
12:31:54|69081.16
12:31:55|69081.16
12:31:56|69081.16
12:31:57|69081.16
12:31:58|69081.16
12:31:59|69081.16
12:32:01|69081.16
12:32:01|69081.16
12:32:03|69081.16
12:32:03|69080.
12:32:05|69080.
12:32:06|69080.
12:32:08|69080.
12:32:10|69080.
12:32:11|69080.
12:32:12|69080.
12:32:13|69080.
12:32:15|69080.
12:32:16|69080.
12:32:16|69080.
12:32:17|69080.
12:32:19|69080.
12:32:20|69081.17
12:32:21|69081.17
12:32:22|69081.17
12:32:22|69081.17
12:32:24|69081.17
12:32:25|69081.17
12:32:27|69081.17
12:32:27|69081.17
12:32:28|69088.11
12:32:30|69088.11
12:32:31|69088.11
12:32:32|69088.11
12:32:32|69090.89
12:32:33|69090.89
12:32:35|69090.89
12:32:36|69090.9
12:32:37|69090.9
12:32:37|69096.
12:32:38|69099.79
12:32:40|69099.99
12:32:41|69099.99
12:32:42|69099.99
12:32:43|69099.99
12:32:44|69099.99
12:32:45|69099.99
12:32:47|69099.99
12:32:48|69100.
12:32:49|69100.
12:32:49|69100.
12:32:50|69100.
12:32:51|69100.
12:32:53|69100.
12:32:53|69100.
12:32:55|69100.
12:32:55|69100.
12:32:56|69098.96
12:32:57|69098.96
12:32:58|69098.96
12:32:59|69098.96
12:33:00|69098.96
12:33:02|69098.96
12:33:03|69098.96
12:33:03|69098.96
12:33:06|69088.
12:33:07|69088.
12:33:07|69098.35
12:33:09|69098.35
12:33:10|69098.35
12:33:11|69098.35
12:33:12|69098.35
12:33:14|69098.35
12:33:15|69098.35
12:33:16|69100.
12:33:16|69100.
12:33:17|69100.
12:33:18|69100.
12:33:20|69100.
12:33:21|69116.13
12:33:21|69120.77
12:33:23|69120.76
12:33:24|69120.77
12:33:25|69126.37
12:33:26|69126.37
12:33:27|69121.42
12:33:28|69121.42
12:33:29|69116.01
12:33:31|69116.01
12:33:32|69116.01
12:33:32|69108.
12:33:34|69108.
12:33:34|69108.
12:33:36|69105.91
12:33:36|69105.91
12:33:38|69105.91
12:33:39|69100.01
12:33:40|69100.01
12:33:41|69111.72
12:33:42|69111.72
12:33:44|69111.72
12:33:46|69111.72
12:33:47|69111.72
12:33:48|69111.72
12:33:49|69111.72
12:33:50|69111.72
12:33:51|69111.72
12:33:51|69111.72
12:33:52|69112.71
12:33:54|69112.71
12:33:55|69112.71
12:33:56|69126.9
12:33:57|69126.9
12:33:58|69126.9
12:33:59|69126.9
12:34:00|69126.9
12:34:01|69126.9
12:34:02|69126.9
12:34:03|69126.9
12:34:04|69126.9
12:34:05|69126.9
12:34:06|69126.9
12:34:08|69126.49
12:34:08|69126.49
12:34:09|69126.49
12:34:11|69126.49
12:34:12|69126.49
12:34:13|69126.49
12:34:14|69120.01
12:34:16|69108.02
12:34:17|69108.02
12:34:18|69097.4
12:34:19|69097.4
12:34:19|69092.02
12:34:20|69092.02
12:34:22|69092.02
12:34:24|69092.02
12:34:25|69100.
12:34:26|69100.
12:34:27|69100.
12:34:28|69100.
12:34:29|69100.
12:34:30|69100.
12:34:31|69100.
12:34:32|69100.
12:34:33|69092.01
12:34:34|69092.01
12:34:35|69092.01
12:34:37|69092.01
12:34:37|69087.95
12:34:39|69087.95
12:34:40|69087.95
12:34:40|69087.94
12:34:41|69087.94
12:34:42|69087.94
12:34:44|69087.94
12:34:44|69087.94
12:34:45|69087.94
12:34:46|69087.94
12:34:47|69087.94
12:34:49|69087.94
12:34:49|69087.94
12:34:50|69087.94
12:34:51|69087.94
12:34:52|69087.94
12:34:53|69087.94
12:34:54|69087.94
12:34:55|69087.94
12:34:56|69079.99
12:34:58|69079.99
12:34:58|69079.99
12:34:59|69080.
12:35:00|69080.
12:35:01|69080.
12:35:03|69080.
12:35:04|69080.
12:35:05|69079.99
12:35:06|69079.99
12:35:08|69079.99
12:35:09|69071.99
12:35:10|69071.99
12:35:11|69071.99
12:35:12|69071.99
12:35:13|69071.99
12:35:14|69071.99
12:35:15|69071.99
12:35:16|69071.99
12:35:18|69071.99
12:35:18|69071.99
12:35:19|69071.99
12:35:20|69071.99
12:35:22|69071.99
12:35:23|69071.99
12:35:24|69072.
12:35:25|69072.
12:35:26|69072.
12:35:26|69071.99
12:35:27|69071.99
12:35:28|69071.99
12:35:29|69071.99
12:35:31|69068.07
12:35:32|69068.07
12:35:33|69068.07
12:35:34|69048.97
12:35:35|69048.97
12:35:36|69048.97
12:35:38|69048.97
12:35:39|69048.97
12:35:40|69048.97
12:35:40|69048.97
12:35:41|69044.06
12:35:43|69044.06
12:35:44|69044.06
12:35:45|69044.06
12:35:46|69044.06
12:35:47|69044.06
12:35:48|69044.06
12:35:49|69039.06
12:35:50|69039.06
12:35:51|69039.06
12:35:52|69039.06
12:35:53|69039.06
12:35:54|69039.06
12:35:55|69039.06
12:35:56|69039.06
12:35:57|69039.06
12:35:58|69039.06
12:35:59|69039.06
12:36:00|69039.06
12:36:01|69067.98
12:36:02|69067.98
12:36:03|69067.98
12:36:04|69067.98
12:36:05|69067.98
12:36:06|69067.98
12:36:08|69067.98
12:36:08|69067.98
12:36:09|69067.98
12:36:11|69067.98
12:36:13|69067.98
12:36:13|69067.98
12:36:15|69067.98
12:36:16|69067.98
12:36:17|69067.98
12:36:18|69067.98
12:36:19|69067.98
12:36:20|69048.55
12:36:21|69048.55
12:36:22|69048.55
12:36:23|69048.55
12:36:25|69048.55
12:36:25|69048.55
12:36:26|69048.55
12:36:27|69048.55
12:36:28|69048.55
12:36:29|69048.55
12:36:31|69048.55
12:36:32|69048.55
12:36:33|69048.55
12:36:34|69048.55
12:36:35|69048.55
12:36:37|69048.55
12:36:38|69050.17
12:36:39|69050.17
12:36:40|69050.24
12:36:41|69050.24
12:36:42|69050.24
12:36:43|69050.24
12:36:44|69050.24
12:36:46|69050.24
12:36:46|69050.24
12:36:47|69050.24
12:36:48|69050.24
12:36:49|69050.24
12:36:50|69044.01
12:36:51|69044.01
12:36:53|69044.01
12:36:53|69044.01
12:36:54|69044.01
12:36:55|69044.01
12:36:57|69044.01
12:36:57|69044.01
12:36:59|69044.01
12:36:59|69043.99
12:37:00|69043.99
12:37:01|69043.99
12:37:03|69043.99
12:37:04|69043.99
12:37:05|69043.99
12:37:06|69043.99
12:37:07|69043.99
12:37:09|69043.99
12:37:11|69044.
12:37:12|69044.
12:37:13|69055.99
12:37:14|69055.99
12:37:15|69055.99
12:37:16|69055.99
12:37:17|69055.99
12:37:18|69055.99
12:37:19|69055.99
12:37:21|69055.99
12:37:22|69055.99
12:37:23|69055.99
12:37:25|69055.99
12:37:25|69055.99
12:37:27|69049.28
12:37:27|69049.28
12:37:29|69049.28
12:37:29|69049.28
12:37:31|69049.28
12:37:31|69049.28
12:37:32|69049.28
12:37:33|69049.28
12:37:35|69049.28
12:37:36|69049.28
12:37:37|69049.28
12:37:39|69028.
12:37:39|69028.
12:37:41|69028.
12:37:41|69028.
12:37:42|69028.
12:37:43|69028.
12:37:44|69010.95
12:37:45|69010.95
12:37:47|69010.95
12:37:47|69010.95
12:37:49|69010.95
12:37:49|68994.13
12:37:50|68994.13
12:37:52|68994.13
12:37:52|68994.13
12:37:54|68994.13
12:37:55|68994.13
12:37:57|68994.13
12:37:57|68994.13
12:37:59|68994.13
12:38:00|68994.13
12:38:01|68972.01
12:38:02|68966.09
12:38:03|68964.
12:38:04|68964.
12:38:05|68972.75
12:38:05|68972.75
12:38:06|68972.75
12:38:07|68972.75
12:38:10|68972.75
12:38:11|68984.
12:38:13|68984.
12:38:13|68984.
12:38:15|68984.
12:38:16|68984.
12:38:17|68984.
12:38:18|68984.
12:38:19|68984.
12:38:20|68983.99
12:38:21|68983.99
12:38:22|68983.99
12:38:24|68983.99
12:38:25|68983.99
12:38:26|68983.99
12:38:27|68983.99
12:38:28|68983.99
12:38:29|68967.99
12:38:29|68967.99
12:38:30|68967.99
12:38:31|68967.99
12:38:33|68967.99
12:38:34|68967.99
12:38:35|68967.99
12:38:36|68967.99
12:38:37|68967.99
12:38:38|68967.99
12:38:40|68967.99
12:38:40|68967.99
12:38:42|68973.47
12:38:43|68973.47
12:38:44|68973.47
12:38:44|68973.47
12:38:45|68973.47
12:38:47|68973.47
12:38:48|68973.47
12:38:49|68973.47
12:38:50|68973.47
12:38:51|68973.47
12:38:52|68973.47
12:38:53|68973.47
12:38:54|68973.47
12:38:54|68973.47
12:38:56|68973.47
12:38:57|68973.47
12:38:59|68973.47
12:39:00|68973.47
12:39:01|68971.78
12:39:01|68971.78
12:39:03|68971.78
12:39:05|68971.78
12:39:05|68971.78
12:39:07|68971.99
12:39:07|68971.99
12:39:08|68971.99
12:39:10|68971.99
12:39:12|68971.99
12:39:14|68971.99
12:39:15|68971.99
12:39:16|68971.99
12:39:17|68971.99
12:39:18|68964.17
12:39:19|68964.17
12:39:21|68964.17
12:39:22|68972.
12:39:24|68972.
12:39:25|68972.
12:39:25|68972.
12:39:26|68972.
12:39:27|68972.
12:39:29|68972.
12:39:31|68972.
12:39:31|68972.
12:39:32|68972.
12:39:34|68972.
12:39:34|68972.
12:39:35|68972.
12:39:36|68972.
12:39:37|68972.
12:39:39|68972.
12:39:39|68972.
12:39:41|68972.
12:39:41|68972.
12:39:43|68979.99
12:39:44|68979.99
12:39:45|68979.99
12:39:46|68979.99
12:39:47|68979.99
12:39:48|68979.99
12:39:49|68984.
12:39:50|69004.
12:39:51|69004.
12:39:52|69007.99
12:39:53|69007.99
12:39:55|69007.99
12:39:55|69007.99
12:39:56|69007.99
12:39:58|69007.99
12:39:58|69007.99
12:40:00|69007.99
12:40:01|69007.99
12:40:02|69007.99
12:40:02|69007.99
12:40:04|69021.47
12:40:05|69021.47
12:40:06|69021.47
12:40:06|69028.
12:40:08|69033.17
12:40:09|69033.17
12:40:11|69033.17
12:40:11|69037.81
12:40:13|69037.81
12:40:14|69037.81
12:40:16|69044.
12:40:17|69044.
12:40:17|69044.
12:40:19|69044.
12:40:20|69044.
12:40:21|69044.
12:40:22|69040.
12:40:24|69040.
12:40:25|69040.
12:40:25|69039.99
12:40:26|69039.99
12:40:27|69039.99
12:40:29|69039.99
12:40:30|69039.99
12:40:31|69039.99
12:40:32|69039.99
12:40:33|69039.99
12:40:34|69039.99
12:40:35|69039.99
12:40:36|69044.
12:40:37|69044.
12:40:39|69044.
12:40:40|69044.
12:40:40|69044.
12:40:42|69044.
12:40:43|69044.
12:40:43|69044.
12:40:44|69044.
12:40:45|69044.
12:40:46|69044.
12:40:47|69044.
12:40:49|69044.
12:40:50|69044.
12:40:51|69044.
12:40:52|69044.
12:40:52|69028.29
12:40:54|69020.67
12:40:55|69020.67
12:40:56|69020.67
12:40:57|69020.67
12:40:58|69020.67
12:40:59|69020.67
12:41:00|69020.67
12:41:01|69020.67
12:41:03|69020.67
12:41:03|69020.67
12:41:04|69020.67
12:41:05|69020.67
12:41:06|69020.67
12:41:07|69020.67
12:41:08|69020.67
12:41:09|69020.67
12:41:11|69039.68
12:41:12|69039.68
12:41:14|69039.68
12:41:14|69039.68
12:41:16|69039.68
12:41:17|69039.68
12:41:17|69039.68
12:41:19|69039.68
12:41:20|69039.68
12:41:21|69025.36
12:41:22|69025.36
12:41:23|69025.36
12:41:24|69025.36
12:41:26|69025.36
12:41:26|69020.
12:41:28|69020.
12:41:29|69020.01
12:41:30|69020.01
12:41:31|69020.01
12:41:32|69020.01
12:41:34|69020.01
12:41:35|69020.01
12:41:35|69021.86
12:41:36|69021.86
12:41:37|69021.86
12:41:39|69021.86
12:41:40|69021.86
12:41:40|69021.86
12:41:43|69021.86
12:41:44|69021.86
12:41:45|69021.86
12:41:46|69021.86
12:41:47|69021.86
12:41:48|69026.81
12:41:49|69026.81
12:41:50|69026.81
12:41:52|69026.81
12:41:52|69026.81
12:41:53|69026.81
12:41:54|69026.81
12:41:55|69026.81
12:41:56|69026.81
12:41:57|69026.81
12:41:58|69026.81
12:41:59|69026.81
12:42:00|69026.81
12:42:01|69026.81
12:42:02|69026.81
12:42:03|69031.99
12:42:04|69031.99
12:42:05|69031.99
12:42:06|69031.99
12:42:07|69031.99
12:42:08|69031.99
12:42:09|69031.99
12:42:10|69031.99
12:42:11|69031.99
12:42:13|69031.99
12:42:14|69031.99
12:42:16|69031.99
12:42:16|69031.99
12:42:17|69031.99
12:42:19|69036.89
12:42:20|69030.97
12:42:20|69030.97
12:42:21|69030.97
12:42:22|69030.97
12:42:23|69030.97
12:42:25|69030.97
12:42:26|69030.97
12:42:27|69030.97
12:42:28|69030.97
12:42:30|69030.97
12:42:31|69030.97
12:42:32|69030.97
12:42:33|69030.97
12:42:34|69030.97
12:42:35|69030.97
12:42:37|69030.97
12:42:37|69030.97
12:42:39|69030.97
12:42:40|69030.97
12:42:40|69030.97
12:42:42|69030.97
12:42:43|69030.97
12:42:44|69030.97
12:42:45|69030.97
12:42:46|69030.97
12:42:47|69030.97
12:42:48|69030.97
12:42:49|69030.97
12:42:50|69030.97
12:42:51|69030.97
12:42:52|69030.97
12:42:53|69043.59
12:42:54|69043.59
12:42:55|69043.59
12:42:56|69043.59
12:42:57|69043.59
12:42:58|69043.59
12:42:59|69043.59
12:43:00|69043.59
12:43:01|69043.59
12:43:02|69043.59
12:43:03|69043.59
12:43:05|69043.59
12:43:05|69043.59
12:43:06|69043.59
12:43:07|69043.59
12:43:08|69043.59
12:43:10|69040.
12:43:10|69040.
12:43:12|69040.
12:43:12|69040.
12:43:14|69040.
12:43:15|69040.
12:43:17|69040.
12:43:18|69040.
12:43:18|69040.
12:43:19|69056.
12:43:21|69056.
12:43:22|69056.
12:43:23|69056.
12:43:24|69056.
12:43:25|69040.
12:43:26|69040.
12:43:27|69040.
12:43:29|69040.
12:43:29|69044.
12:43:31|69044.
12:43:32|69044.
12:43:33|69044.
12:43:33|69044.
12:43:34|69044.
12:43:36|69044.
12:43:36|69051.97
12:43:38|69051.97
12:43:39|69051.97
12:43:40|69051.97
12:43:41|69051.97
12:43:42|69051.99
12:43:43|69051.99
12:43:44|69051.99
12:43:46|69051.99
12:43:46|69051.99
12:43:48|69051.99
12:43:49|69051.99
12:43:50|69051.99
12:43:51|69051.99
12:43:52|69051.99
12:43:54|69051.99
12:43:54|69052.01
12:43:56|69052.01
12:43:56|69052.01
12:43:57|69052.01
12:43:59|69056.
12:44:00|69056.
12:44:01|69056.
12:44:02|69056.
12:44:03|69048.02
12:44:04|69048.02
12:44:05|69048.02
12:44:06|69048.02
12:44:07|69048.02
12:44:08|69048.02
12:44:10|69048.02
12:44:10|69051.71
12:44:11|69051.71
12:44:13|69051.71
12:44:14|69051.71
12:44:15|69059.99
12:44:17|69052.01
12:44:18|69052.01
12:44:20|69052.01
12:44:21|69052.01
12:44:22|69055.99
12:44:23|69055.99
12:44:24|69055.99
12:44:25|69055.99
12:44:26|69055.99
12:44:28|69055.99
12:44:29|69055.99
12:44:30|69048.
12:44:31|69048.
12:44:33|69048.
12:44:33|69048.
12:44:35|69048.
12:44:35|69048.
12:44:37|69048.
12:44:38|69048.
12:44:39|69045.27
12:44:39|69045.27
12:44:41|69045.27
12:44:41|69045.26
12:44:44|69045.27
12:44:45|69045.27
12:44:46|69045.27
12:44:47|69045.27
12:44:48|69045.27
12:44:49|69045.27
12:44:50|69045.27
12:44:52|69045.27
12:44:52|69045.27
12:44:54|69045.27
12:44:56|69045.27
12:44:56|69045.27
12:44:58|69045.27
12:44:58|69045.27
12:44:59|69045.27
12:45:00|69045.18
12:45:03|69045.18
12:45:04|69045.18
12:45:04|69045.18
12:45:06|69045.18
12:45:07|69045.18
12:45:07|69045.18
12:45:08|69045.18
12:45:10|69045.18
12:45:10|69045.18
12:45:11|69045.18
12:45:12|69052.
12:45:13|69038.09
12:45:15|69032.
12:45:16|69004.8
12:45:17|69004.8
12:45:18|69004.8
12:45:19|69004.8
12:45:21|69004.8
12:45:21|69004.8
12:45:23|69004.8
12:45:23|69004.8
12:45:25|69004.8
12:45:26|69004.8
12:45:28|69004.8
12:45:29|69004.8
12:45:30|69008.01
12:45:30|69008.01
12:45:32|69008.01
12:45:33|69008.01
12:45:34|69008.01
12:45:35|69008.01
12:45:36|69008.01
12:45:37|69008.01
12:45:38|69008.01
12:45:39|69008.01
12:45:40|69008.01
12:45:41|69008.01
12:45:42|69008.01
12:45:43|69008.01
12:45:45|69008.01
12:45:47|69003.99
12:45:47|69001.02
12:45:48|69001.02
12:45:49|69001.02
12:45:50|69001.02
12:45:52|69001.02
12:45:53|68992.73
12:45:54|68992.73
12:45:55|68992.73
12:45:56|68992.73
12:45:57|68992.73
12:45:59|68992.73
12:46:00|69008.
12:46:01|69008.
12:46:02|69008.7
12:46:03|69008.7
12:46:04|69008.7
12:46:05|69008.7
12:46:06|69008.7
12:46:07|69008.7
12:46:08|69008.7
12:46:09|69011.9
12:46:10|69011.9
12:46:11|69011.9
12:46:12|69011.9
12:46:13|69011.9
12:46:15|69011.9
12:46:17|69024.
12:46:17|69027.99
12:46:20|69027.99
12:46:20|69027.99
12:46:22|69027.99
12:46:23|69027.99
12:46:23|69027.99
12:46:25|69027.99
12:46:26|69027.99
12:46:26|69027.99
12:46:28|69027.99
12:46:30|69027.99
12:46:31|69027.99
12:46:32|69027.99
12:46:33|69027.99
12:46:34|69028.
12:46:35|69028.
12:46:36|69028.
12:46:38|69028.01
12:46:39|69028.01
12:46:40|69028.01
12:46:42|69028.01
12:46:42|69028.01
12:46:44|69028.01
12:46:45|69028.01
12:46:46|69028.01
12:46:47|69028.01
12:46:48|69028.01
12:46:49|69028.01
12:46:50|69028.
12:46:50|69028.
12:46:52|69028.
12:46:53|69024.
12:46:54|69024.
12:46:56|69024.
12:46:56|69024.
12:46:58|69024.
12:46:58|69024.
12:46:59|69024.
12:47:00|69024.
12:47:01|69024.
12:47:02|69024.
12:47:04|69016.
12:47:04|69016.
12:47:05|69016.
12:47:07|69016.
12:47:07|69016.
12:47:09|69016.
12:47:09|69016.
12:47:11|69016.
12:47:12|69016.
12:47:13|69016.
12:47:14|69016.
12:47:15|69022.65
12:47:16|69022.65
12:47:18|69022.65
12:47:18|69022.65
12:47:19|69022.65
12:47:20|69028.
12:47:22|69028.
12:47:23|69028.
12:47:24|69028.
12:47:24|69028.
12:47:26|69028.
12:47:27|69028.
12:47:27|69028.
12:47:28|69028.
12:47:29|69028.
12:47:31|69028.
12:47:32|69028.
12:47:34|69028.
12:47:35|69028.
12:47:35|69028.
12:47:36|69028.
12:47:38|69028.
12:47:39|69027.99
12:47:40|69027.99
12:47:41|69027.99
12:47:42|69027.99
12:47:44|69027.99
12:47:45|69027.99
12:47:45|69027.99
12:47:46|69027.99
12:47:48|69027.99
12:47:49|69027.99
12:47:49|69027.99
12:47:50|69027.99
12:47:52|69027.99
12:47:53|69027.99
12:47:54|69027.99
12:47:55|69012.02
12:47:56|69012.02
12:47:57|69012.02
12:47:58|69012.02
12:47:59|69012.02
12:48:01|69012.01
12:48:02|69012.01
12:48:03|69012.01
12:48:04|69012.01
12:48:05|69012.01
12:48:06|69012.01
12:48:07|69012.01
12:48:08|69012.01
12:48:09|69012.01
12:48:10|68993.27
12:48:11|68993.27
12:48:12|68993.27
12:48:13|68993.27
12:48:14|68993.27
12:48:16|68993.27
12:48:17|68993.27
12:48:19|68991.23
12:48:20|68984.01
12:48:21|68984.
12:48:22|68984.
12:48:23|68984.
12:48:24|68984.
12:48:26|68984.01
12:48:26|68989.62
12:48:27|68989.62
12:48:29|68989.62
12:48:30|68989.62
12:48:30|68989.62
12:48:32|68989.62
12:48:33|68989.62
12:48:34|68995.99
12:48:36|68996.
12:48:37|68996.
12:48:38|68996.
12:48:39|68996.
12:48:40|68996.
12:48:41|68996.
12:48:42|68996.
12:48:44|68996.
12:48:44|68996.
12:48:45|68996.
12:48:46|68982.43
12:48:47|68982.43
12:48:48|68982.43
12:48:49|68982.43
12:48:51|68982.43
12:48:51|68982.43
12:48:53|68982.43
12:48:54|68960.01
12:48:55|68960.01
12:48:55|68960.01
12:48:57|68960.01
12:48:58|68960.01
12:48:59|68960.01
12:49:00|68960.01
12:49:01|68960.01
12:49:02|68960.01
12:49:04|68960.02
12:49:04|68959.84
12:49:06|68948.01
12:49:07|68948.01
12:49:07|68948.01
12:49:08|68948.01
12:49:09|68948.01
12:49:11|68948.01
12:49:13|68948.01
12:49:14|68948.01
12:49:14|68948.01
12:49:16|68948.01
12:49:17|68948.01
12:49:19|68948.01
12:49:20|68948.01
12:49:21|68948.01
12:49:21|68948.01
12:49:23|68948.01
12:49:24|68948.01
12:49:25|68948.01
12:49:26|68948.01
12:49:27|68948.01
12:49:28|68948.01
12:49:30|68948.01
12:49:30|68948.01
12:49:32|68948.01
12:49:32|68948.01
12:49:34|68948.01
12:49:35|68948.01
12:49:35|68948.01
12:49:36|68948.01
12:49:37|68948.01
12:49:38|68948.01
12:49:39|68948.01
12:49:40|68948.01
12:49:41|68948.01
12:49:42|68948.01
12:49:44|68948.01
12:49:45|68952.01
12:49:46|68952.01
12:49:47|68952.01
12:49:47|68952.01
12:49:49|68952.01
12:49:50|68952.01
12:49:51|68952.01
12:49:52|68952.01
12:49:53|68952.01
12:49:54|68952.01
12:49:56|68957.9
12:49:57|68957.9
12:49:58|68957.9
12:49:58|68957.9
12:49:59|68957.9
12:50:00|68957.9
12:50:03|68967.11
12:50:03|68967.11
12:50:04|68967.11
12:50:05|68967.11
12:50:06|68967.11
12:50:07|68967.11
12:50:09|68967.11
12:50:10|68967.11
12:50:11|68965.37
12:50:12|68953.98
12:50:13|68953.98
12:50:14|68953.98
12:50:15|68953.98
12:50:17|68953.98
12:50:17|68953.98
12:50:19|68953.98
12:50:20|68953.98
12:50:20|68953.98
12:50:21|68953.98
12:50:23|68953.98
12:50:24|68953.98
12:50:25|68953.98
12:50:26|68953.98
12:50:27|68953.98
12:50:28|68953.98
12:50:29|68953.98
12:50:30|68953.98
12:50:32|68953.98
12:50:33|68953.98
12:50:33|68953.98
12:50:34|68953.98
12:50:36|68953.98
12:50:37|68953.98
12:50:38|68953.98
12:50:39|68948.02
12:50:40|68948.02
12:50:40|68948.02
12:50:41|68951.99
12:50:43|68951.99
12:50:44|68951.99
12:50:45|68945.61
12:50:46|68945.61
12:50:47|68945.61
12:50:48|68945.61
12:50:49|68945.61
12:50:51|68945.61
12:50:51|68945.61
12:50:52|68945.61
12:50:54|68936.01
12:50:55|68936.01
12:50:55|68936.01
12:50:56|68936.01
12:50:57|68936.01
12:50:59|68936.01
12:50:59|68936.01
12:51:01|68936.01
12:51:01|68932.
12:51:02|68932.
12:51:04|68932.01
12:51:05|68932.01
12:51:06|68932.01
12:51:07|68932.01
12:51:08|68916.16
12:51:09|68916.16
12:51:10|68916.16
12:51:11|68916.16
12:51:13|68916.16
12:51:13|68916.16
12:51:14|68916.16
12:51:15|68916.16
12:51:17|68908.
12:51:18|68908.
12:51:20|68908.
12:51:21|68904.25
12:51:22|68896.01
12:51:24|68895.95
12:51:24|68895.95
12:51:26|68883.32
12:51:27|68883.32
12:51:28|68868.
12:51:30|68862.72
12:51:30|68857.15
12:51:32|68857.15
12:51:32|68857.15
12:51:34|68870.98
12:51:35|68870.98
12:51:36|68870.98
12:51:37|68870.98
12:51:38|68870.98
12:51:40|68870.98
12:51:40|68881.
12:51:42|68881.
12:51:42|68881.
12:51:43|68881.
12:51:44|68897.7
12:51:45|68897.7
12:51:46|68897.7
12:51:48|68897.7
12:51:49|68897.7
12:51:49|68897.7
12:51:50|68917.09
12:51:51|68917.09
12:51:53|68917.09
12:51:54|68925.65
12:51:55|68925.65
12:51:56|68920.
12:51:57|68920.
12:51:58|68936.56
12:51:59|68936.56
12:52:00|68936.56
12:52:01|68936.56
12:52:03|68936.56
12:52:03|68932.
12:52:05|68920.
12:52:05|68918.57
12:52:06|68918.57
12:52:07|68904.
12:52:08|68900.
12:52:09|68900.
12:52:10|68892.
12:52:12|68892.
12:52:12|68892.
12:52:14|68892.
12:52:14|68888.
12:52:16|68888.
12:52:16|68888.
12:52:19|68876.01
12:52:20|68868.02
12:52:22|68868.02
12:52:22|68868.02
12:52:24|68868.02
12:52:25|68868.02
12:52:26|68868.02
12:52:27|68864.01
12:52:28|68864.01
12:52:29|68860.
12:52:31|68860.
12:52:31|68860.
12:52:32|68860.
12:52:34|68860.
12:52:34|68860.
12:52:36|68860.
12:52:37|68860.
12:52:37|68860.
12:52:39|68860.
12:52:40|68860.
12:52:40|68860.
12:52:43|68860.
12:52:44|68860.
12:52:45|68860.
12:52:46|68860.
12:52:47|68860.
12:52:49|68860.
12:52:49|68860.
12:52:50|68860.
12:52:51|68860.
12:52:52|68860.
12:52:53|68860.
12:52:55|68860.
12:52:55|68887.08
12:52:56|68872.
12:52:57|68872.
12:52:58|68872.
12:52:59|68872.
12:53:00|68872.
12:53:02|68872.
12:53:02|68872.
12:53:03|68868.01
12:53:05|68868.01
12:53:06|68864.
12:53:07|68864.
12:53:08|68864.
12:53:09|68864.
12:53:10|68864.
12:53:11|68864.
12:53:12|68864.
12:53:13|68864.
12:53:14|68864.01
12:53:15|68864.01
12:53:16|68864.01
12:53:17|68864.01
12:53:18|68864.01
12:53:19|68864.01
12:53:20|68864.01
12:53:21|68864.01
12:53:22|68864.01
12:53:23|68870.57
12:53:25|68870.57
12:53:26|68870.57
12:53:27|68870.57
12:53:27|68870.57
12:53:28|68870.57
12:53:30|68870.57
12:53:31|68870.57
12:53:32|68870.57
12:53:33|68883.98
12:53:34|68883.98
12:53:35|68883.98
12:53:36|68883.98
12:53:37|68883.98
12:53:38|68883.98
12:53:40|68883.98
12:53:40|68883.98
12:53:42|68883.98
12:53:43|68890.65
12:53:44|68890.65
12:53:44|68890.65
12:53:45|68890.65
12:53:47|68890.65
12:53:49|68890.65
12:53:50|68890.65
12:53:51|68884.01
12:53:52|68884.01
12:53:53|68884.01
12:53:54|68884.01
12:53:54|68884.01
12:53:55|68884.
12:53:56|68884.
12:53:57|68884.
12:53:59|68884.
12:54:00|68884.
12:54:01|68884.
12:54:02|68884.
12:54:03|68884.
12:54:05|68884.
12:54:05|68894.33
12:54:06|68894.33
12:54:08|68894.33
12:54:08|68894.33
12:54:09|68894.33
12:54:10|68894.33
12:54:11|68894.33
12:54:12|68894.33
12:54:13|68893.31
12:54:14|68893.31
12:54:16|68893.31
12:54:17|68893.31
12:54:18|68898.09
12:54:18|68898.09
12:54:21|68900.01
12:54:21|68900.01
12:54:22|68900.01
12:54:24|68900.01
12:54:24|68900.01
12:54:26|68900.98
12:54:26|68900.98
12:54:27|68900.98
12:54:29|68900.98
12:54:30|68900.98
12:54:31|68900.97
12:54:32|68900.97
12:54:33|68900.97
12:54:34|68900.97
12:54:35|68900.97
12:54:36|68906.61
12:54:37|68906.61
12:54:38|68906.61
12:54:39|68906.61
12:54:40|68906.61
12:54:41|68906.61
12:54:42|68906.61
12:54:43|68906.61
12:54:44|68906.61
12:54:46|68906.61
12:54:47|68906.61
12:54:48|68906.61
12:54:49|68906.61
12:54:50|68906.61
12:54:51|68906.61
12:54:52|68906.61
12:54:54|68906.61
12:54:55|68906.61
12:54:56|68900.01
12:54:57|68900.01
12:54:58|68900.01
12:54:59|68902.07
12:55:00|68902.07
12:55:02|68902.08
12:55:02|68902.08
12:55:03|68902.08
12:55:04|68902.08
12:55:05|68902.08
12:55:07|68902.08
12:55:07|68902.08
12:55:08|68902.08
12:55:09|68902.08
12:55:11|68902.08
12:55:11|68902.08
12:55:12|68902.07
12:55:14|68902.07
12:55:15|68902.07
12:55:16|68902.07
12:55:17|68902.07
12:55:18|68902.07
12:55:19|68872.01
12:55:20|68872.01
12:55:21|68870.15
12:55:23|68870.15
12:55:24|68868.01
12:55:25|68868.01
12:55:27|68871.99
12:55:27|68871.99
12:55:29|68875.33
12:55:29|68875.33
12:55:30|68875.33
12:55:32|68875.33
12:55:33|68876.74
12:55:33|68876.74
12:55:35|68876.74
12:55:35|68876.74
12:55:37|68876.74
12:55:38|68876.74
12:55:38|68876.74
12:55:40|68876.74
12:55:41|68876.74
12:55:41|68879.35
12:55:42|68879.35
12:55:44|68879.35
12:55:45|68879.35
12:55:46|68879.35
12:55:47|68878.76
12:55:48|68878.76
12:55:49|68878.75
12:55:50|68878.75
12:55:51|68878.75
12:55:52|68878.75
12:55:53|68878.75
12:55:55|68868.
12:55:55|68868.
12:55:56|68871.98
12:55:57|68871.98
12:55:58|68871.98
12:55:59|68871.98
12:56:00|68871.98
12:56:01|68871.98
12:56:02|68871.98
12:56:03|68871.98
12:56:04|68871.98
12:56:05|68875.99
12:56:06|68876.
12:56:07|68876.
12:56:08|68876.
12:56:09|68876.
12:56:10|68876.
12:56:11|68876.
12:56:12|68876.
12:56:13|68876.
12:56:14|68876.
12:56:16|68876.
12:56:17|68876.
12:56:17|68876.
12:56:18|68875.99
12:56:19|68875.99
12:56:20|68876.
12:56:22|68876.
12:56:22|68876.
12:56:24|68876.
12:56:25|68876.
12:56:26|68876.
12:56:27|68881.63
12:56:28|68881.63
12:56:29|68881.63
12:56:30|68884.87
12:56:31|68884.87
12:56:32|68884.87
12:56:34|68884.87
12:56:35|68884.87
12:56:37|68884.88
12:56:38|68884.88
12:56:39|68884.88
12:56:40|68884.88
12:56:42|68884.88
12:56:43|68884.87
12:56:44|68884.87
12:56:46|68915.93
12:56:47|68929.62
12:56:48|68920.
12:56:49|68921.32
12:56:50|68924.
12:56:51|68924.
12:56:51|68927.99
12:56:54|68920.56
12:56:55|68912.
12:56:55|68912.
12:56:57|68912.
12:56:58|68912.
12:56:59|68912.
12:57:00|68912.
12:57:01|68912.
12:57:02|68912.
12:57:03|68916.
12:57:04|68916.
12:57:05|68916.
12:57:06|68916.
12:57:07|68916.
12:57:08|68916.
12:57:09|68916.
12:57:11|68916.
12:57:12|68916.
12:57:12|68916.
12:57:13|68916.
12:57:15|68916.
12:57:16|68916.
12:57:17|68907.98
12:57:17|68907.98
12:57:19|68907.98
12:57:20|68907.98
12:57:21|68907.98
12:57:21|68888.72
12:57:23|68888.72
12:57:24|68888.72
12:57:25|68880.
12:57:26|68880.
12:57:27|68877.81
12:57:28|68877.81
12:57:30|68877.81
12:57:30|68878.34
12:57:32|68878.34
12:57:33|68878.34
12:57:33|68878.34
12:57:35|68878.34
12:57:37|68878.34
12:57:39|68878.34
12:57:39|68878.34
12:57:41|68878.34
12:57:41|68878.34
12:57:43|68887.99
12:57:43|68887.99
12:57:44|68887.98
12:57:46|68887.98
12:57:47|68887.98
12:57:48|68887.98
12:57:50|68887.98
12:57:50|68887.98
12:57:52|68887.98
12:57:52|68887.98
12:57:53|68887.98
12:57:54|68887.98
12:57:56|68887.98
12:57:56|68887.98
12:57:57|68887.98
12:57:58|68887.98
12:57:59|68887.98
12:58:01|68887.98
12:58:02|68883.99
12:58:03|68883.99
12:58:04|68883.99
12:58:04|68883.99
12:58:06|68883.99
12:58:07|68883.99
12:58:08|68883.99
12:58:09|68883.99
12:58:11|68883.99
12:58:11|68883.99
12:58:12|68887.99
12:58:13|68887.99
12:58:14|68886.74
12:58:15|68886.74
12:58:16|68886.74
12:58:17|68884.01
12:58:18|68887.97
12:58:19|68887.97
12:58:20|68887.97
12:58:21|68887.97
12:58:22|68887.97
12:58:23|68887.97
12:58:25|68887.97
12:58:26|68891.14
12:58:27|68891.1
12:58:28|68891.1
12:58:30|68891.1
12:58:31|68891.1
12:58:31|68891.1
12:58:32|68891.1
12:58:34|68891.1
12:58:35|68891.1
12:58:36|68887.52
12:58:37|68887.52
12:58:38|68887.52
12:58:40|68887.52
12:58:40|68887.52
12:58:42|68887.52
12:58:43|68895.99
12:58:44|68895.99
12:58:44|68895.99
12:58:46|68895.99
12:58:47|68893.4
12:58:48|68893.4
12:58:49|68893.4
12:58:49|68893.4
12:58:51|68893.4
12:58:52|68893.4
12:58:53|68893.4
12:58:54|68893.4
12:58:56|68893.4
12:58:57|68893.4
12:58:57|68893.4
12:58:59|68893.4
12:59:00|68893.4
12:59:01|68900.
12:59:02|68900.
12:59:03|68900.
12:59:04|68900.
12:59:05|68900.
12:59:07|68900.
12:59:07|68900.
12:59:08|68900.
12:59:10|68900.
12:59:11|68904.3
12:59:11|68904.3
12:59:12|68904.3
12:59:14|68904.3
12:59:14|68904.3
12:59:15|68904.3
12:59:16|68904.3
12:59:17|68904.3
12:59:18|68904.3
12:59:19|68904.3
12:59:20|68904.3
12:59:22|68904.3
12:59:23|68904.3
12:59:25|68904.
12:59:25|68904.
12:59:27|68904.
12:59:28|68904.
12:59:29|68904.
12:59:30|68904.
12:59:31|68904.
12:59:32|68904.
12:59:34|68904.
12:59:35|68904.
12:59:36|68904.
12:59:37|68904.
12:59:38|68904.
12:59:39|68904.
12:59:40|68904.
12:59:41|68904.
12:59:42|68904.
12:59:43|68904.
12:59:45|68904.
12:59:45|68904.
12:59:47|68904.
12:59:48|68904.
12:59:50|68928.
12:59:50|68928.
12:59:52|68928.
12:59:53|68924.31
12:59:54|68924.31
12:59:55|68924.31
12:59:56|68924.31
12:59:57|68924.31
12:59:59|68924.31
12:59:59|68924.31
13:00:00|68924.31
13:00:01|68924.31
13:00:02|68924.31
13:00:03|68924.31
13:00:05|68924.31
13:00:05|68924.31
13:00:07|68924.31
13:00:07|68924.31
13:00:08|68924.31
13:00:10|68924.31
13:00:11|68924.31
13:00:12|68924.31
13:00:13|68924.31
13:00:14|68924.31
13:00:15|68924.
13:00:16|68924.
13:00:17|68924.
13:00:18|68924.
13:00:19|68931.99
13:00:20|68931.99
13:00:21|68931.99
13:00:22|68931.99
13:00:23|68931.99
13:00:24|68931.99
13:00:26|68931.99
13:00:28|68932.73
13:00:29|68932.73
13:00:30|68932.73
13:00:31|68932.73
13:00:32|68932.73
13:00:34|68933.26
13:00:34|68933.26
13:00:36|68933.26
13:00:36|68933.26
13:00:37|68933.26
13:00:38|68933.26
13:00:39|68933.26
13:00:41|68940.
13:00:42|68940.
13:00:43|68940.
13:00:44|68940.
13:00:46|68940.
13:00:47|68940.
13:00:47|68940.
13:00:49|68940.
13:00:49|68940.
13:00:51|68940.
13:00:52|68940.
13:00:52|68940.
13:00:54|68956.
13:00:55|68956.
13:00:55|68956.
13:00:56|68956.
13:00:58|68956.
13:00:59|68956.
13:01:00|68956.
13:01:01|68956.
13:01:02|68956.
13:01:03|68956.
13:01:04|68956.
13:01:05|68956.
13:01:06|68956.
13:01:07|68956.
13:01:08|68959.99
13:01:09|68959.99
13:01:11|68959.99
13:01:12|68959.99
13:01:14|68959.99
13:01:14|68936.04
13:01:16|68936.04
13:01:16|68936.03
13:01:17|68936.04
13:01:19|68936.03
13:01:19|68936.04
13:01:20|68938.32
13:01:21|68938.32
13:01:23|68938.32
13:01:23|68938.32
13:01:25|68938.32
13:01:27|68938.32
13:01:28|68938.32
13:01:28|68938.32
13:01:30|68938.32
13:01:31|68938.32
13:01:33|68938.32
13:01:35|68939.63
13:01:36|68939.63
13:01:37|68939.63
13:01:38|68939.63
13:01:39|68939.63
13:01:40|68939.63
13:01:41|68939.63
13:01:42|68939.63
13:01:43|68963.99
13:01:45|68963.99
13:01:45|68968.
13:01:47|68968.
13:01:47|68968.
13:01:48|68968.
13:01:50|68968.
13:01:51|68968.
13:01:52|68968.
13:01:53|68975.99
13:01:54|68975.99
13:01:55|68976.
13:01:56|68976.
13:01:57|68976.
13:01:58|68975.99
13:02:00|68975.99
13:02:01|68975.99
13:02:01|68975.99
13:02:03|68975.99
13:02:03|68975.99
13:02:05|68975.99
13:02:06|68975.99
13:02:07|68975.99
13:02:08|68975.99
13:02:08|68975.99
13:02:10|68975.99
13:02:11|68976.
13:02:11|68976.
13:02:13|68976.
13:02:14|68976.
13:02:14|68976.
13:02:16|68976.
13:02:17|68976.
13:02:18|68976.
13:02:18|68976.
13:02:20|68976.
13:02:21|68976.
13:02:23|68976.
13:02:24|68976.
13:02:24|68976.
13:02:26|68968.38
13:02:27|68968.38
13:02:27|68968.38
13:02:30|68968.38
13:02:31|68968.38
13:02:32|68968.38
13:02:33|68968.38
13:02:35|68968.38
13:02:36|68968.38
13:02:37|68968.38
13:02:37|68968.38
13:02:39|68972.
13:02:39|68972.
13:02:40|68972.
13:02:42|68972.
13:02:43|68972.
13:02:44|68972.
13:02:44|68972.
13:02:46|68980.
13:02:47|68980.
13:02:49|68980.
13:02:50|68980.
13:02:50|68980.
13:02:51|68988.
13:02:53|68988.
13:02:54|68988.
13:02:54|68988.
13:02:56|68988.
13:02:57|68988.
13:02:58|68999.99
13:02:59|68999.99
13:03:00|68999.99
13:03:01|68999.99
13:03:02|68999.99
13:03:03|68999.99
13:03:05|68999.99
13:03:06|68999.99
13:03:06|68999.99
13:03:07|68999.99
13:03:08|68999.99
13:03:09|69000.
13:03:11|69000.
13:03:12|69000.
13:03:12|69000.
13:03:14|69000.
13:03:15|69000.
13:03:15|69000.
13:03:17|69000.
13:03:18|69000.
13:03:19|69000.
13:03:20|69015.99
13:03:21|69015.99
13:03:22|69015.99
13:03:24|69015.99
13:03:24|69015.99
13:03:26|69016.
13:03:27|69016.
13:03:29|69016.
13:03:30|69016.
13:03:31|69016.
13:03:32|69016.
13:03:34|69019.99
13:03:35|69019.99
13:03:36|69019.99
13:03:37|69019.99
13:03:38|69019.99
13:03:39|69019.99
13:03:40|69013.02
13:03:42|69013.02
13:03:43|69013.02
13:03:44|69012.03
13:03:45|69003.89
13:03:46|69003.89
13:03:47|69003.89
13:03:49|69003.89
13:03:50|69003.89
13:03:51|69003.89
13:03:52|69003.89
13:03:53|69003.89
13:03:54|69003.89
13:03:56|69008.
13:03:56|69008.
13:03:57|69008.
13:03:59|69016.
13:04:00|69016.
13:04:00|69016.
13:04:02|69016.
13:04:03|69020.
13:04:04|69020.
13:04:05|69021.57
13:04:06|69021.57
13:04:07|69021.57
13:04:08|69028.
13:04:09|69028.
13:04:10|69028.
13:04:12|69028.
13:04:12|69028.
13:04:13|69028.
13:04:14|69028.
13:04:16|69028.
13:04:16|69028.
13:04:17|69031.99
13:04:18|69031.99
13:04:20|69031.99
13:04:21|69031.99
13:04:22|69031.99
13:04:23|69031.99
13:04:25|69031.99
13:04:26|69031.99
13:04:26|69031.99
13:04:29|69031.99
13:04:30|69031.99
13:04:31|69031.99
13:04:32|69031.99
13:04:33|69031.99
13:04:34|69031.99
13:04:36|69034.
13:04:37|69034.
13:04:38|69035.32
13:04:39|69035.32
13:04:41|69044.53
13:04:41|69044.53
13:04:43|69044.53
13:04:44|69044.53
13:04:45|69044.53
13:04:46|69044.53
13:04:48|69044.53
13:04:48|69044.53
13:04:51|69044.53
13:04:52|69044.53
13:04:52|69044.52
13:04:54|69044.52
13:04:54|69044.52
13:04:56|69044.53
13:04:57|69044.53
13:04:58|69044.53
13:04:59|69044.53
13:05:00|69044.53
13:05:02|69044.53
13:05:03|69044.53
13:05:04|69044.53
13:05:05|69044.53
13:05:06|69044.53
13:05:07|69044.53
13:05:08|69047.99
13:05:09|69047.99
13:05:10|69047.99
13:05:11|69047.99
13:05:12|69047.99
13:05:14|69047.99
13:05:15|69047.99
13:05:16|69047.99
13:05:17|69047.99
13:05:17|69047.99
13:05:18|69047.99
13:05:19|69047.99
13:05:21|69047.99
13:05:22|69047.99
13:05:23|69051.98
13:05:24|69051.98
13:05:24|69052.45
13:05:26|69052.45
13:05:27|69052.45
13:05:28|69052.45
13:05:29|69052.45
13:05:30|69052.45
13:05:31|69052.45
13:05:32|69052.45
13:05:33|69079.71
13:05:35|69079.71
13:05:35|69079.71
13:05:37|69079.7
13:05:38|69079.7
13:05:38|69079.7
13:05:40|69079.7
13:05:41|69079.7
13:05:43|69057.62
13:05:44|69057.62
13:05:45|69057.62
13:05:46|69059.99
13:05:47|69059.99
13:05:48|69059.99
13:05:49|69059.99
13:05:51|69059.99
13:05:51|69059.98
13:05:52|69059.98
13:05:54|69060.
13:05:54|69060.
13:05:56|69060.
13:05:56|69060.
13:05:57|69060.
13:05:59|69060.
13:06:00|69060.
13:06:01|69060.
13:06:02|69060.
13:06:03|69060.
13:06:04|69060.
13:06:06|69060.
13:06:07|69060.
13:06:08|69060.
13:06:09|69055.99
13:06:10|69055.99
13:06:10|69043.92
13:06:12|69043.92
13:06:13|69043.92
13:06:14|69052.
13:06:15|69052.
13:06:16|69052.
13:06:17|69052.
13:06:18|69052.
13:06:19|69052.
13:06:20|69059.46
13:06:21|69059.46
13:06:22|69059.46
13:06:23|69059.45
13:06:24|69059.45
13:06:25|69059.45
13:06:26|69059.45
13:06:27|69059.45
13:06:28|69059.45
13:06:30|69059.45
13:06:32|69059.45
13:06:33|69059.45
13:06:33|69059.45
13:06:35|69059.45
13:06:36|69048.97
13:06:37|69048.97
13:06:38|69048.97
13:06:39|69048.97
13:06:40|69048.97
13:06:41|69048.97
13:06:43|69048.97
13:06:43|69048.97
13:06:44|69048.97
13:06:45|69048.97
13:06:47|69048.97
13:06:48|69048.97
13:06:49|69048.97
13:06:50|69048.97
13:06:51|69048.97
13:06:52|69048.97
13:06:54|69048.97
13:06:55|69048.97
13:06:55|69048.97
13:06:57|69035.29
13:06:57|69019.33
13:06:59|69008.81
13:06:59|69008.81
13:07:01|69008.82
13:07:02|69008.82
13:07:03|68996.04
13:07:04|69008.
13:07:05|69008.
13:07:06|69008.
13:07:08|69008.
13:07:09|69008.
13:07:09|69008.
13:07:10|69008.
13:07:11|69008.
13:07:13|69031.99
13:07:14|69031.99
13:07:14|69040.
13:07:15|69040.
13:07:17|69040.
13:07:17|69040.
13:07:18|69040.
13:07:19|69040.
13:07:21|69040.
13:07:21|69040.
13:07:23|69040.
13:07:24|69040.
13:07:25|69040.
13:07:26|69040.
13:07:26|69040.
13:07:28|69040.
13:07:29|69040.
13:07:30|69040.
13:07:32|69040.
13:07:32|69040.
13:07:33|69040.
13:07:35|69016.
13:07:36|69016.
13:07:37|69015.99
13:07:38|69015.99
13:07:39|69015.99
13:07:41|69015.99
13:07:42|69015.99
13:07:43|69015.99
13:07:44|69015.99
13:07:45|69015.99
13:07:45|69015.99
13:07:47|69015.99
13:07:48|69015.99
13:07:49|69015.99
13:07:51|69015.99
13:07:52|69015.99
13:07:52|69015.99
13:07:54|69015.99
13:07:55|69015.99
13:07:57|69015.99
13:07:58|69015.99
13:07:59|69015.99
13:08:00|69015.99
13:08:01|69015.99
13:08:02|69015.99
13:08:04|69015.99
13:08:04|69015.99
13:08:05|69015.99
13:08:07|69015.99
13:08:07|69015.99
13:08:08|69015.99
13:08:10|69015.99
13:08:11|69015.99
13:08:11|69004.
13:08:13|69004.
13:08:15|69004.
13:08:15|68997.73
13:08:17|68997.73
13:08:18|68997.73
13:08:19|68984.47
13:08:20|68984.47
13:08:21|68984.46
13:08:22|68984.46
13:08:23|68984.46
13:08:24|68978.58
13:08:26|68978.58
13:08:27|68978.57
13:08:28|68978.57
13:08:29|68978.57
13:08:29|68968.33
13:08:31|68968.33
13:08:32|68968.33
13:08:34|68968.33
13:08:34|68968.33
13:08:36|68968.33
13:08:37|68968.33
13:08:37|68968.33
13:08:40|68968.33
13:08:41|68968.33
13:08:41|68968.33
13:08:43|68968.33
13:08:43|68968.33
13:08:44|68968.33
13:08:46|68968.33
13:08:47|68968.33
13:08:47|68968.33
13:08:49|68968.33
13:08:50|68968.33
13:08:51|68968.33
13:08:52|68968.33
13:08:53|68968.33
13:08:54|68968.33
13:08:55|68968.33
13:08:56|68968.33
13:08:57|68968.33
13:08:58|68968.33
13:09:00|68968.33
13:09:00|68968.33
13:09:01|68968.33
13:09:03|68968.33
13:09:03|68968.33
13:09:05|68968.33
13:09:06|68968.33
13:09:06|68968.33
13:09:07|68968.33
13:09:08|68968.33
13:09:09|68968.33
13:09:11|68982.87
13:09:12|68982.87
13:09:14|68982.87
13:09:14|68982.87
13:09:16|68982.87
13:09:17|68982.87
13:09:17|68982.87
13:09:18|68980.
13:09:19|68979.99
13:09:21|68979.99
13:09:21|68979.99
13:09:23|68979.99
13:09:23|68979.99
13:09:24|68979.99
13:09:25|68979.99
13:09:27|68973.28
13:09:28|68973.06
13:09:28|68968.28
13:09:29|68968.28
13:09:31|68968.28
13:09:32|68968.28
13:09:34|68968.28
13:09:34|68968.28
13:09:35|68968.28
13:09:37|68968.28
13:09:39|68968.28
13:09:39|68968.28
13:09:41|68968.28
13:09:42|68968.28
13:09:43|68968.28
13:09:44|68968.28
13:09:45|68968.28
13:09:47|68968.28
13:09:47|68968.28
13:09:48|68971.99
13:09:49|68971.99
13:09:51|68971.99
13:09:51|68971.99
13:09:52|68971.99
13:09:53|68971.99
13:09:55|68971.99
13:09:56|68971.99
13:09:57|68971.99
13:09:58|68971.99
13:09:59|68971.99
13:10:01|68971.99
13:10:01|68961.31
13:10:03|68961.31
13:10:04|68961.31
13:10:04|68948.01
13:10:05|68948.01
13:10:07|68948.01
13:10:08|68948.01
13:10:09|68948.
13:10:09|68937.42
13:10:11|68937.42
13:10:12|68937.42
13:10:13|68937.42
13:10:16|68937.42
13:10:16|68937.42
13:10:18|68955.83
13:10:19|68955.83
13:10:19|68955.83
13:10:20|68955.83
13:10:21|68964.
13:10:23|68964.
13:10:24|68964.
13:10:24|68964.
13:10:26|68964.01
13:10:27|68964.01
13:10:28|68964.01
13:10:29|68964.01
13:10:29|68964.01
13:10:30|68964.01
13:10:32|68964.01
13:10:33|68991.87
13:10:34|68991.87
13:10:36|68991.87
13:10:36|68991.87
13:10:37|68991.87
13:10:38|68991.87
13:10:40|68991.87
13:10:41|68991.87
13:10:43|68991.87
13:10:44|68991.87
13:10:45|68991.87
13:10:45|68991.91
13:10:47|68991.91
13:10:47|68991.91
13:10:49|68991.91
13:10:51|68991.91
13:10:51|68991.91
13:10:52|68991.91
13:10:53|68991.91
13:10:54|68991.91
13:10:56|68980.39
13:10:56|68980.39
13:10:57|68980.39
13:10:58|68988.
13:11:00|68987.99
13:11:00|68987.99
13:11:02|68987.99
13:11:03|68987.99
13:11:04|68987.99
13:11:05|68987.99
13:11:05|68987.99
13:11:07|68987.99
13:11:08|68987.99
13:11:10|69008.
13:11:10|69008.
13:11:12|69008.
13:11:13|69008.
13:11:13|69008.
13:11:15|69013.76
13:11:16|69013.76
13:11:17|69013.76
13:11:18|69013.76
13:11:18|69013.76
13:11:20|69013.76
13:11:21|69013.76
13:11:21|69013.76
13:11:22|69013.76
13:11:24|69013.76
13:11:24|69013.76
13:11:26|69013.76
13:11:28|69013.76
13:11:28|69013.76
13:11:29|69013.76
13:11:30|69013.76
13:11:31|69013.76
13:11:33|69013.76
13:11:34|69013.76
13:11:36|69013.76
13:11:37|69013.76
13:11:39|69013.76
13:11:41|69013.76
13:11:41|69013.76
13:11:43|69013.76
13:11:43|69013.76
13:11:45|69013.76
13:11:45|69013.76
13:11:47|69013.76
13:11:49|69013.76
13:11:50|69000.
13:11:50|69000.
13:11:52|69000.
13:11:52|68996.01
13:11:54|68996.01
13:11:55|68996.01
13:11:56|68996.01
13:11:57|68996.01
13:11:58|68996.01
13:11:59|68996.01
13:12:01|68996.01
13:12:01|68996.01
13:12:03|68996.05
13:12:04|68998.76
13:12:05|68998.76
13:12:06|69003.35
13:12:07|69003.35
13:12:08|69008.
13:12:09|69008.
13:12:10|69008.
13:12:11|69008.
13:12:12|69010.73
13:12:13|69010.73
13:12:14|69010.73
13:12:15|69010.73
13:12:16|69010.73
13:12:17|69010.73
13:12:19|69010.73
13:12:19|69010.73
13:12:20|69010.73
13:12:21|69010.73
13:12:23|69010.73
13:12:23|69010.73
13:12:24|69010.73
13:12:25|69010.73
13:12:26|69010.73
13:12:27|69010.73
13:12:29|69010.73
13:12:29|69010.73
13:12:30|69010.73
13:12:31|69010.73
13:12:33|69010.73
13:12:34|69011.71
13:12:35|69011.71
13:12:36|69011.71
13:12:38|69011.71
13:12:39|69011.71
13:12:40|69011.71
13:12:41|69011.71
13:12:42|69011.71
13:12:44|69011.71
13:12:45|69011.71
13:12:46|69011.71
13:12:47|69011.71
13:12:48|69011.71
13:12:49|69011.7
13:12:50|69011.7
13:12:51|69011.7
13:12:53|69011.7
13:12:53|69011.7
13:12:54|69011.7
13:12:56|69011.71
13:12:58|69011.71
13:12:59|69011.71
13:13:01|69011.71
13:13:02|69011.71
13:13:03|69011.71
13:13:03|69011.71
13:13:05|69011.83
13:13:06|69011.83
13:13:07|69011.83
13:13:08|69011.83
13:13:09|69011.83
13:13:10|69024.64
13:13:11|69024.64
13:13:12|69024.64
13:13:13|69024.64
13:13:14|69024.64
13:13:16|69024.64
13:13:16|69024.64
13:13:17|69024.64
13:13:19|69041.47
13:13:20|69041.47
13:13:20|69041.47
13:13:21|69047.99
13:13:23|69047.99
13:13:24|69055.71
13:13:25|69055.71
13:13:26|69055.71
13:13:27|69055.71
13:13:28|69055.71
13:13:29|69052.3
13:13:30|69052.3
13:13:32|69052.3
13:13:32|69053.26
13:13:33|69053.26
13:13:34|69053.26
13:13:35|69053.26
13:13:37|69053.27
13:13:38|69053.27
13:13:40|69079.99
13:13:41|69079.99
13:13:43|69079.99
13:13:44|69079.99
13:13:44|69079.99
13:13:45|69079.99
13:13:47|69108.81
13:13:48|69108.81
13:13:49|69108.81
13:13:49|69108.81
13:13:51|69108.81
13:13:52|69108.81
13:13:53|69109.05
13:13:54|69109.05
13:13:55|69109.05
13:13:56|69109.05
13:13:57|69111.98
13:13:59|69111.99
13:14:00|69111.99
13:14:01|69122.25
13:14:03|69123.63
13:14:04|69142.85
13:14:05|69150.
13:14:05|69168.
13:14:06|69175.31
13:14:08|69175.31
13:14:09|69172.01
13:14:09|69168.
13:14:11|69168.
13:14:13|69144.
13:14:14|69144.
13:14:15|69153.26
13:14:16|69153.26
13:14:17|69153.26
13:14:18|69153.26
13:14:19|69168.
13:14:20|69156.
13:14:21|69155.84
13:14:23|69148.01
13:14:24|69148.01
13:14:25|69148.01
13:14:25|69156.
13:14:26|69163.99
13:14:29|69163.99
13:14:30|69208.
13:14:30|69209.74
13:14:32|69196.01
13:14:33|69195.99
13:14:34|69200.9
13:14:34|69200.
13:14:35|69200.
13:14:37|69211.99
13:14:39|69231.99
13:14:39|69231.99
13:14:41|69231.99
13:14:42|69224.03
13:14:43|69224.03
13:14:44|69224.03
13:14:46|69224.03
13:14:46|69219.94
13:14:47|69219.94
13:14:48|69219.94
13:14:50|69219.94
13:14:51|69231.99
13:14:52|69231.99
13:14:53|69231.99
13:14:53|69231.99
13:14:55|69231.99
13:14:56|69236.63
13:14:57|69232.01
13:14:58|69224.01
13:14:59|69212.
13:15:00|69212.
13:15:01|69212.
13:15:03|69212.
13:15:03|69212.
13:15:05|69212.
13:15:06|69212.
13:15:07|69219.99
13:15:08|69219.99
13:15:09|69219.99
13:15:10|69219.99
13:15:11|69219.99
13:15:12|69223.81
13:15:13|69228.
13:15:14|69228.
13:15:16|69236.63
13:15:17|69251.99
13:15:18|69251.99
13:15:19|69251.99
13:15:20|69251.99
13:15:22|69251.99
13:15:22|69251.99
13:15:23|69251.99
13:15:24|69251.99
13:15:25|69251.99
13:15:26|69251.99
13:15:28|69248.01
13:15:29|69248.01
13:15:30|69248.01
13:15:31|69248.01
13:15:32|69248.01
13:15:33|69248.01
13:15:34|69248.01
13:15:35|69248.01
13:15:36|69248.01
13:15:37|69236.02
13:15:39|69235.16
13:15:40|69235.16
13:15:41|69235.15
13:15:42|69235.15
13:15:44|69235.15
13:15:44|69235.15
13:15:45|69235.15
13:15:46|69235.15
13:15:48|69235.15
13:15:49|69235.15
13:15:49|69215.28
13:15:51|69215.28
13:15:51|69215.28
13:15:53|69215.28
13:15:54|69211.97
13:15:55|69211.97
13:15:56|69211.97
13:15:57|69211.97
13:15:58|69208.74
13:16:00|69204.65
13:16:00|69204.65
13:16:02|69206.49
13:16:02|69206.49
13:16:04|69206.49
13:16:04|69206.49
13:16:06|69206.49
13:16:07|69206.49
13:16:09|69194.72
13:16:10|69223.96
13:16:10|69226.76
13:16:12|69226.76
13:16:12|69226.76
13:16:13|69250.81
13:16:14|69250.81
13:16:16|69249.81
13:16:16|69249.81
13:16:17|69248.
13:16:19|69244.02
13:16:20|69244.02
13:16:21|69244.02
13:16:22|69240.
13:16:22|69224.33
13:16:24|69224.33
13:16:25|69212.
13:16:25|69212.
13:16:27|69212.
13:16:28|69212.
13:16:29|69212.
13:16:29|69212.
13:16:31|69212.
13:16:32|69212.
13:16:33|69212.
13:16:34|69212.
13:16:35|69211.08
13:16:36|69230.4
13:16:37|69230.4
13:16:38|69237.75
13:16:40|69236.
13:16:40|69236.
13:16:42|69236.
13:16:43|69236.
13:16:44|69236.
13:16:45|69236.
13:16:47|69242.6
13:16:47|69242.6
13:16:49|69242.6
13:16:50|69242.6
13:16:51|69242.6
13:16:53|69239.98
13:16:54|69239.98
13:16:54|69239.98
13:16:56|69239.98
13:16:57|69239.98
13:16:57|69239.98
13:16:59|69239.98
13:17:00|69239.98
13:17:01|69239.98
13:17:02|69234.11
13:17:03|69234.11
13:17:05|69234.11
13:17:06|69202.08
13:17:07|69202.08
13:17:08|69202.08
13:17:09|69202.08
13:17:10|69204.88
13:17:11|69204.88
13:17:12|69204.88
13:17:13|69204.89
13:17:14|69223.82
13:17:16|69223.82
13:17:17|69223.82
13:17:18|69223.82
13:17:18|69223.82
13:17:19|69223.82
13:17:20|69223.82
13:17:22|69204.34
13:17:23|69204.34
13:17:23|69204.34
13:17:25|69200.54
13:17:26|69200.54
13:17:27|69200.54
13:17:28|69200.54
13:17:29|69200.54
13:17:30|69200.54
13:17:32|69200.54
13:17:33|69200.54
13:17:34|69200.54
13:17:36|69196.
13:17:36|69196.01
13:17:37|69196.01
13:17:38|69196.01
13:17:39|69196.01
13:17:41|69196.01
13:17:43|69196.01
13:17:44|69196.01
13:17:45|69196.01
13:17:46|69196.01
13:17:47|69196.01
13:17:48|69196.01
13:17:49|69196.01
13:17:50|69198.13
13:17:52|69198.13
13:17:53|69198.13
13:17:54|69198.13
13:17:55|69198.13
13:17:56|69197.58
13:17:57|69197.57
13:17:58|69197.57
13:18:00|69197.57
13:18:01|69197.57
13:18:02|69191.33
13:18:03|69191.33
13:18:04|69191.33
13:18:05|69191.33
13:18:05|69211.98
13:18:07|69211.98
13:18:07|69211.98
13:18:09|69211.98
13:18:10|69211.98
13:18:11|69211.98
13:18:12|69211.98
13:18:13|69211.98
13:18:14|69211.98
13:18:15|69227.99
13:18:15|69227.99
13:18:16|69227.99
13:18:18|69227.99
13:18:19|69227.99
13:18:20|69227.99
13:18:21|69236.
13:18:23|69236.
13:18:23|69236.
13:18:24|69236.
13:18:25|69236.
13:18:26|69236.
13:18:28|69236.
13:18:29|69232.
13:18:30|69232.
13:18:30|69232.
13:18:32|69232.
13:18:33|69232.
13:18:34|69232.
13:18:36|69232.
13:18:36|69232.
13:18:38|69232.
13:18:39|69232.
13:18:40|69232.
13:18:41|69232.
13:18:43|69236.
13:18:43|69236.
13:18:45|69236.
13:18:46|69236.
13:18:48|69236.
13:18:49|69236.
13:18:50|69236.
13:18:52|69236.
13:18:53|69236.
13:18:54|69214.32
13:18:55|69214.32
13:18:56|69213.22
13:18:57|69213.22
13:18:58|69213.22
13:18:59|69213.22
13:19:00|69213.22
13:19:02|69213.22
13:19:02|69213.22
13:19:04|69213.22
13:19:05|69212.
13:19:06|69212.
13:19:07|69212.
13:19:07|69212.
13:19:09|69227.99
13:19:10|69227.99
13:19:10|69227.99
13:19:12|69227.99
13:19:13|69228.
13:19:14|69228.
13:19:15|69228.
13:19:16|69239.99
13:19:18|69239.99
13:19:18|69239.99
13:19:20|69239.99
13:19:21|69239.99
13:19:22|69239.99
13:19:22|69239.99
13:19:24|69239.99
13:19:25|69239.99
13:19:26|69239.99
13:19:27|69239.99
13:19:28|69239.99
13:19:29|69239.99
13:19:30|69239.99
13:19:31|69239.99
13:19:32|69239.99
13:19:33|69239.99
13:19:35|69239.99
13:19:36|69239.99
13:19:36|69239.99
13:19:37|69236.
13:19:38|69236.
13:19:39|69236.
13:19:41|69236.
13:19:42|69236.
13:19:42|69236.
13:19:44|69236.
13:19:46|69256.
13:19:48|69256.
13:19:48|69256.
13:19:55|69248.02
13:19:56|69247.99
13:19:57|69247.99
13:19:58|69247.99
13:19:59|69247.99
13:20:00|69247.99
13:20:01|69247.99
13:20:02|69247.99
13:20:03|69247.99
13:20:04|69247.99
13:20:06|69259.11
13:20:07|69260.59
13:20:07|69260.59
13:20:08|69260.59
13:20:10|69264.
13:20:10|69273.45
13:20:12|69273.45
13:20:13|69273.45
13:20:14|69275.
13:20:15|69275.
13:20:16|69275.
13:20:17|69275.
13:20:18|69275.
13:20:19|69275.
13:20:20|69275.
13:20:21|69275.
13:20:22|69275.
13:20:23|69275.
13:20:24|69267.99
13:20:26|69267.99
13:20:26|69267.99
13:20:27|69267.99
13:20:28|69267.99
13:20:29|69267.99
13:20:31|69267.99
13:20:31|69267.99
13:20:33|69267.99
13:20:33|69267.99
13:20:35|69267.99
13:20:35|69279.98
13:20:37|69279.98
13:20:38|69283.99
13:20:39|69283.99
13:20:40|69283.99
13:20:41|69283.99
13:20:42|69283.99
13:20:44|69257.95
13:20:45|69257.95
13:20:46|69257.95
13:20:47|69257.95
13:20:49|69257.95
13:20:51|69257.95
13:20:52|69257.95
13:20:52|69257.95
13:20:54|69257.95
13:20:57|69239.99
13:20:58|69240.
13:20:59|69240.
13:21:00|69240.
13:21:01|69240.
13:21:02|69240.
13:21:03|69240.
13:21:04|69255.98
13:21:05|69255.98
13:21:06|69255.98
13:21:07|69255.98
13:21:08|69255.98
13:21:09|69263.99
13:21:11|69263.99
13:21:11|69263.99
13:21:12|69263.99
13:21:14|69263.99
13:21:14|69263.99
13:21:16|69263.99
13:21:17|69263.99
13:21:18|69263.99
13:21:19|69263.99
13:21:20|69263.99
13:21:21|69241.18
13:21:22|69241.18
13:21:23|69241.18
13:21:24|69241.18
13:21:25|69251.99
13:21:26|69251.99
13:21:27|69251.99
13:21:28|69264.13
13:21:29|69264.13
13:21:31|69264.13
13:21:31|69264.13
13:21:33|69264.13
13:21:33|69264.13
13:21:34|69264.13
13:21:35|69264.13
13:21:37|69264.13
13:21:38|69276.
13:21:39|69276.
13:21:40|69276.
13:21:41|69275.99
13:21:42|69275.99
13:21:43|69275.99
13:21:44|69275.99
13:21:45|69275.99
13:21:46|69275.99
13:21:48|69275.99
13:21:49|69275.99
13:21:49|69275.99
13:21:52|69275.99
13:21:52|69275.99
13:21:54|69275.99
13:21:55|69275.99
13:21:55|69275.99
13:21:56|69275.99
13:21:58|69275.99
13:21:59|69275.99
13:22:00|69275.99
13:22:01|69275.99
13:22:03|69275.99
13:22:03|69275.99
13:22:05|69276.
13:22:06|69276.
13:22:07|69276.
13:22:08|69280.
13:22:09|69282.86
13:22:10|69284.31
13:22:12|69284.31
13:22:13|69284.31
13:22:14|69285.03
13:22:15|69285.03
13:22:16|69285.03
13:22:17|69285.03
13:22:18|69285.03
13:22:19|69285.03
13:22:20|69285.03
13:22:21|69285.03
13:22:23|69285.03
13:22:23|69285.03
13:22:26|69285.03
13:22:26|69285.03
13:22:28|69285.03
13:22:28|69300.
13:22:29|69300.
13:22:30|69300.
13:22:32|69300.
13:22:33|69297.12
13:22:34|69297.12
13:22:35|69297.12
13:22:36|69297.12
13:22:37|69297.12
13:22:38|69297.12
13:22:39|69297.12
13:22:41|69303.
13:22:41|69303.
13:22:42|69303.
13:22:44|69303.
13:22:44|69303.
13:22:47|69303.
13:22:47|69303.
13:22:49|69303.
13:22:50|69303.
13:22:51|69303.
13:22:53|69303.
13:22:53|69303.
13:22:54|69303.
13:22:55|69303.
13:22:56|69303.
13:22:57|69313.83
13:22:58|69318.17
13:22:59|69318.17
13:23:00|69318.17
13:23:01|69318.17
13:23:02|69312.
13:23:03|69312.
13:23:04|69315.31
13:23:05|69315.31
13:23:07|69315.31
13:23:08|69318.18
13:23:09|69318.18
13:23:09|69340.
13:23:11|69344.28
13:23:12|69340.01
13:23:13|69335.98
13:23:14|69329.93
13:23:15|69324.34
13:23:16|69327.99
13:23:17|69327.99
13:23:18|69327.99
13:23:19|69327.99
13:23:21|69347.28
13:23:21|69347.28
13:23:22|69347.28
13:23:24|69353.09
13:23:25|69353.09
13:23:25|69353.09
13:23:27|69353.09
13:23:28|69353.09
13:23:28|69364.99
13:23:30|69376.
13:23:31|69382.88
13:23:33|69382.88
13:23:34|69384.
13:23:35|69384.
13:23:36|69384.01
13:23:37|69384.01
13:23:38|69384.01
13:23:40|69384.01
13:23:41|69384.01
13:23:41|69384.01
13:23:43|69384.01
13:23:44|69384.01
13:23:45|69384.01
13:23:46|69388.95
13:23:48|69395.69
13:23:49|69395.69
13:23:51|69392.
13:23:52|69421.02
13:23:54|69421.02
13:23:54|69421.02
13:23:55|69421.02
13:23:57|69421.02
13:23:58|69421.02
13:23:59|69421.02
13:24:00|69421.02
13:24:01|69385.5
13:24:02|69385.5
13:24:03|69400.01
13:24:03|69400.
13:24:05|69419.65
13:24:06|69421.02
13:24:07|69421.02
13:24:09|69421.02
13:24:10|69421.02
13:24:11|69421.02
13:24:11|69423.99
13:24:12|69423.99
13:24:14|69418.16
13:24:14|69418.16
13:24:15|69418.16
13:24:17|69418.16
13:24:18|69418.16
13:24:19|69411.
13:24:20|69408.
13:24:21|69404.01
13:24:22|69404.01
13:24:23|69400.36
13:24:24|69400.36
13:24:25|69400.36
13:24:26|69400.36
13:24:27|69400.36
13:24:28|69400.36
13:24:29|69400.36
13:24:31|69400.36
13:24:31|69407.98
13:24:32|69407.98
13:24:33|69404.
13:24:34|69397.57
13:24:35|69402.04
13:24:36|69402.04
13:24:37|69402.04
13:24:38|69402.04
13:24:39|69402.04
13:24:40|69402.04
13:24:41|69402.04
13:24:42|69402.04
13:24:43|69402.04
13:24:44|69402.04
13:24:45|69402.04
13:24:47|69404.
13:24:47|69404.
13:24:50|69404.
13:24:50|69404.
13:24:52|69404.
13:24:52|69404.01
13:24:54|69404.01
13:24:54|69404.01
13:24:56|69404.
13:24:58|69404.
13:24:58|69404.
13:25:00|69404.
13:25:01|69404.
13:25:02|69404.
13:25:03|69404.
13:25:04|69404.
13:25:06|69404.
13:25:06|69404.
13:25:08|69404.
13:25:08|69404.
13:25:10|69404.
13:25:10|69404.
13:25:12|69404.
13:25:12|69348.06
13:25:13|69348.06
13:25:14|69348.06
13:25:15|69354.5
13:25:16|69394.86
13:25:17|69380.3
13:25:19|69380.3
13:25:20|69380.3
13:25:20|69380.3
13:25:22|69380.3
13:25:23|69380.3
13:25:23|69380.
13:25:25|69380.
13:25:26|69380.
13:25:27|69380.
13:25:28|69383.64
13:25:29|69383.64
13:25:30|69383.64
13:25:31|69383.64
13:25:32|69380.
13:25:33|69364.01
13:25:34|69364.01
13:25:35|69364.01
13:25:36|69364.01
13:25:37|69368.
13:25:38|69365.51
13:25:39|69365.51
13:25:40|69365.51
13:25:41|69356.54
13:25:42|69356.54
13:25:43|69355.54
13:25:44|69355.54
13:25:45|69355.54
13:25:47|69359.72
13:25:48|69359.72
13:25:49|69359.72
13:25:51|69359.72
13:25:52|69359.72
13:25:53|69359.72
13:25:54|69360.
13:25:56|69360.
13:25:57|69360.
13:25:58|69360.
13:25:59|69360.
13:26:00|69360.
13:26:01|69360.
13:26:03|69360.
13:26:04|69360.
13:26:05|69355.54
13:26:06|69355.54
13:26:07|69355.54
13:26:08|69352.07
13:26:09|69352.07
13:26:09|69352.07
13:26:11|69352.07
13:26:12|69352.07
13:26:13|69352.07
13:26:13|69352.07
13:26:15|69348.03
13:26:16|69351.99
13:26:16|69351.99
13:26:18|69351.99
13:26:19|69351.99
13:26:20|69351.99
13:26:21|69351.99
13:26:22|69351.99
13:26:23|69356.
13:26:24|69363.67
13:26:25|69363.99
13:26:26|69363.99
13:26:27|69363.99
13:26:28|69363.99
13:26:29|69363.99
13:26:30|69360.
13:26:31|69360.
13:26:32|69345.24
13:26:33|69345.24
13:26:34|69345.24
13:26:35|69345.24
13:26:36|69345.24
13:26:37|69328.
13:26:38|69328.
13:26:39|69329.34
13:26:40|69330.57
13:26:41|69330.57
13:26:42|69330.57
13:26:43|69330.57
13:26:44|69330.57
13:26:45|69330.57
13:26:47|69330.57
13:26:47|69330.57
13:26:48|69330.57
13:26:49|69330.57
13:26:51|69330.57
13:26:52|69330.57
13:26:54|69330.57
13:26:55|69344.
13:26:56|69344.
13:26:56|69344.
13:26:57|69344.
13:26:59|69344.
13:27:00|69344.
13:27:01|69344.
13:27:02|69344.
13:27:03|69344.
13:27:04|69344.
13:27:05|69344.
13:27:06|69344.
13:27:07|69344.
13:27:08|69344.
13:27:10|69350.57
13:27:11|69350.57
13:27:12|69350.57
13:27:13|69350.57
13:27:13|69350.57
13:27:15|69350.57
13:27:16|69350.57
13:27:17|69350.57
13:27:18|69350.57
13:27:19|69350.57
13:27:20|69350.57
13:27:21|69340.01
13:27:22|69340.01
13:27:23|69340.01
13:27:24|69340.01
13:27:25|69340.01
13:27:27|69340.01
13:27:27|69340.01
13:27:28|69340.01
13:27:30|69336.
13:27:30|69336.
13:27:31|69336.
13:27:33|69336.
13:27:33|69340.74
13:27:34|69340.74
13:27:36|69340.74
13:27:36|69340.74
13:27:37|69340.74
13:27:39|69335.77
13:27:39|69335.77
13:27:41|69336.
13:27:42|69336.
13:27:43|69336.
13:27:44|69333.2
13:27:45|69333.2
13:27:46|69333.2
13:27:47|69333.2
13:27:48|69333.2
13:27:49|69333.2
13:27:50|69333.2
13:27:52|69333.2
13:27:53|69333.2
13:27:54|69333.2
13:27:56|69333.2
13:27:56|69335.
13:27:57|69335.
13:27:59|69335.
13:28:00|69335.
13:28:00|69335.
13:28:03|69335.
13:28:03|69335.
13:28:04|69335.
13:28:06|69327.05
13:28:07|69321.88
13:28:08|69321.88
13:28:09|69321.88
13:28:10|69321.88
13:28:11|69326.
13:28:12|69326.
13:28:13|69326.
13:28:14|69326.
13:28:15|69326.
13:28:16|69326.
13:28:17|69326.
13:28:18|69326.
13:28:19|69326.
13:28:20|69308.
13:28:22|69308.
13:28:22|69308.
13:28:23|69308.
13:28:25|69316.
13:28:25|69316.
13:28:26|69316.
13:28:27|69316.
13:28:28|69316.
13:28:30|69316.
13:28:31|69316.
13:28:31|69316.
13:28:32|69316.
13:28:34|69332.
13:28:35|69332.
13:28:35|69332.
13:28:36|69332.
13:28:38|69332.
13:28:40|69343.99
13:28:40|69344.
13:28:41|69345.69
13:28:43|69345.69
13:28:43|69345.7
13:28:45|69350.6
13:28:45|69350.6
13:28:46|69350.6
13:28:48|69350.6
13:28:48|69350.6
13:28:50|69350.6
13:28:51|69350.6
13:28:53|69356.
13:28:55|69356.
13:28:56|69356.
13:28:56|69356.
13:28:57|69356.
13:28:59|69356.
13:29:00|69356.
13:29:01|69356.
13:29:02|69356.
13:29:04|69356.
13:29:04|69356.
13:29:06|69356.
13:29:07|69356.
13:29:07|69364.
13:29:08|69392.
13:29:10|69403.99
13:29:11|69403.99
13:29:12|69403.99
13:29:14|69403.99
13:29:15|69392.
13:29:16|69392.
13:29:17|69392.
13:29:18|69392.
13:29:19|69391.99
13:29:20|69391.99
13:29:21|69391.99
13:29:22|69368.
13:29:23|69368.
13:29:25|69395.98
13:29:25|69395.98
13:29:26|69395.98
13:29:27|69395.98
13:29:28|69395.98
13:29:29|69395.98
13:29:30|69395.98
13:29:32|69395.98
13:29:33|69395.98
13:29:34|69395.98
13:29:35|69408.
13:29:36|69415.99
13:29:37|69415.99
13:29:38|69415.99
13:29:39|69415.99
13:29:40|69415.99
13:29:42|69415.99
13:29:42|69415.99
13:29:43|69415.99
13:29:45|69404.31
13:29:46|69404.31
13:29:46|69404.31
13:29:47|69404.31
13:29:49|69411.99
13:29:50|69411.99
13:29:50|69411.99
13:29:52|69412.
13:29:54|69420.01
13:29:56|69424.
13:29:57|69428.14
13:29:58|69409.25
13:29:58|69409.25
13:30:00|69409.25
13:30:01|69411.98
13:30:02|69411.98
13:30:04|69403.99
13:30:05|69403.99
13:30:06|69403.99
13:30:07|69403.99
13:30:08|69403.99
13:30:09|69428.
13:30:10|69428.
13:30:11|69439.67
13:30:12|69439.67
13:30:13|69475.15
13:30:14|69464.01
13:30:15|69464.01
13:30:16|69464.01
13:30:18|69464.01
13:30:19|69439.99
13:30:19|69439.99
13:30:21|69439.99
13:30:22|69439.99
13:30:23|69456.01
13:30:24|69448.92
13:30:25|69448.92
13:30:26|69448.92
13:30:27|69434.8
13:30:28|69434.8
13:30:29|69427.99
13:30:30|69427.99
13:30:31|69443.92
13:30:32|69443.92
13:30:33|69459.87
13:30:34|69459.87
13:30:35|69459.87
13:30:36|69459.87
13:30:37|69459.87
13:30:38|69426.33
13:30:39|69396.01
13:30:40|69396.01
13:30:41|69396.01
13:30:42|69383.99
13:30:44|69383.99
13:30:44|69393.86
13:30:45|69393.86
13:30:47|69402.98
13:30:47|69402.98
13:30:48|69402.98
13:30:49|69400.
13:30:50|69406.51
13:30:51|69419.99
13:30:53|69423.99
13:30:53|69412.
13:30:56|69423.97
13:30:57|69420.
13:30:58|69420.
13:31:00|69420.
13:31:01|69420.
13:31:01|69420.
13:31:03|69420.
13:31:03|69420.
13:31:05|69391.19
13:31:06|69391.19
13:31:07|69345.24
13:31:08|69354.74
13:31:09|69354.74
13:31:10|69354.74
13:31:12|69354.74
13:31:12|69344.01
13:31:13|69340.01
13:31:15|69340.01
13:31:15|69384.
13:31:16|69384.
13:31:18|69379.99
13:31:19|69372.02
13:31:20|69372.01
13:31:21|69372.01
13:31:22|69363.98
13:31:23|69363.98
13:31:24|69363.98
13:31:25|69363.98
13:31:26|69363.98
13:31:28|69363.98
13:31:28|69363.98
13:31:29|69363.98
13:31:30|69363.98
13:31:32|69373.53
13:31:33|69373.53
13:31:34|69373.53
13:31:35|69373.53
13:31:36|69373.53
13:31:37|69373.53
13:31:38|69372.67
13:31:39|69384.41
13:31:41|69384.41
13:31:42|69384.41
13:31:44|69384.41
13:31:45|69396.
13:31:47|69408.02
13:31:47|69408.02
13:31:49|69408.
13:31:49|69408.
13:31:50|69412.
13:31:51|69427.13
13:31:52|69440.01
13:31:53|69452.
13:31:54|69448.94
13:31:57|69464.99
13:31:57|69472.36
13:31:59|69472.
13:32:00|69467.98
13:32:01|69467.98
13:32:03|69464.
13:32:04|69463.85
13:32:05|69463.85
13:32:06|69463.85
13:32:07|69463.85
13:32:08|69463.85
13:32:09|69463.85
13:32:10|69463.85
13:32:11|69463.85
13:32:12|69472.42
13:32:13|69472.42
13:32:14|69472.42
13:32:15|69472.42
13:32:16|69472.42
13:32:18|69472.
13:32:19|69469.12
13:32:20|69468.01
13:32:21|69468.01
13:32:22|69471.99
13:32:23|69456.36
13:32:25|69437.43
13:32:25|69437.43
13:32:27|69436.01
13:32:27|69436.01
13:32:29|69436.01
13:32:30|69436.01
13:32:31|69440.41
13:32:32|69440.41
13:32:33|69440.41
13:32:34|69440.41
13:32:35|69440.41
13:32:36|69424.03
13:32:37|69424.03
13:32:38|69424.03
13:32:39|69424.03
13:32:40|69424.03
13:32:41|69424.03
13:32:42|69424.03
13:32:43|69424.03
13:32:44|69427.99
13:32:45|69427.99
13:32:46|69427.99
13:32:47|69427.99
13:32:49|69427.99
13:32:50|69427.99
13:32:51|69427.99
13:32:52|69427.99
13:32:53|69415.99
13:32:54|69415.99
13:32:55|69415.99
13:32:57|69407.99
13:32:59|69407.99
13:32:59|69388.
13:33:01|69388.
13:33:02|69388.
13:33:03|69380.05
13:33:04|69380.05
13:33:05|69380.05
13:33:06|69380.05
13:33:07|69380.95
13:33:08|69372.03
13:33:09|69372.
13:33:10|69372.
13:33:12|69372.
13:33:13|69368.
13:33:14|69368.
13:33:14|69368.
13:33:16|69368.
13:33:17|69368.
13:33:18|69368.
13:33:19|69368.
13:33:20|69368.
13:33:22|69375.99
13:33:22|69375.99
13:33:23|69375.99
13:33:24|69375.99
13:33:26|69375.99
13:33:26|69375.99
13:33:28|69360.
13:33:29|69336.21
13:33:29|69335.98
13:33:31|69335.98
13:33:32|69335.98
13:33:33|69335.98
13:33:34|69335.98
13:33:35|69332.02
13:33:36|69332.02
13:33:37|69339.59
13:33:37|69339.59
13:33:39|69340.
13:33:40|69324.92
13:33:41|69324.92
13:33:42|69324.92
13:33:43|69324.92
13:33:44|69335.98
13:33:45|69335.98
13:33:46|69335.98
13:33:47|69335.98
13:33:48|69360.02
13:33:49|69360.02
13:33:50|69360.02
13:33:51|69360.02
13:33:53|69360.02
13:33:54|69336.02
13:33:55|69336.02
13:33:55|69336.02
13:33:58|69336.02
13:33:59|69336.02
13:34:00|69336.02
13:34:01|69336.02
13:34:02|69336.02
13:34:03|69324.01
13:34:05|69324.01
13:34:06|69324.01
13:34:07|69324.01
13:34:08|69324.01
13:34:09|69324.01
13:34:09|69324.01
13:34:12|69315.99
13:34:13|69315.99
13:34:14|69322.05
13:34:15|69322.05
13:34:15|69322.05
13:34:18|69315.98
13:34:18|69320.
13:34:19|69320.
13:34:20|69320.
13:34:21|69320.
13:34:22|69320.
13:34:23|69320.
13:34:25|69320.
13:34:26|69320.
13:34:27|69320.
13:34:27|69320.
13:34:29|69320.
13:34:30|69320.
13:34:31|69320.
13:34:32|69336.01
13:34:33|69336.01
13:34:34|69338.35
13:34:35|69338.35
13:34:36|69338.35
13:34:38|69328.
13:34:39|69325.33
13:34:40|69324.56
13:34:40|69313.27
13:34:41|69313.27
13:34:42|69313.27
13:34:43|69308.03
13:34:45|69308.03
13:34:46|69308.03
13:34:47|69296.01
13:34:48|69296.01
13:34:49|69296.01
13:34:50|69296.01
13:34:51|69296.01
13:34:52|69296.01
13:34:53|69296.01
13:34:54|69288.
13:34:55|69288.
13:34:56|69288.
13:34:57|69288.
13:34:58|69288.
13:34:59|69288.
13:35:00|69288.
13:35:01|69288.
13:35:03|69288.
13:35:04|69288.
13:35:05|69288.
13:35:06|69288.
13:35:07|69286.71
13:35:08|69302.79
13:35:10|69302.79
13:35:11|69302.79
13:35:12|69302.79
13:35:13|69302.79
13:35:14|69302.79
13:35:15|69302.79
13:35:16|69302.79
13:35:18|69302.79
13:35:18|69302.79
13:35:19|69286.08
13:35:21|69286.08
13:35:22|69286.08
13:35:23|69286.08
13:35:24|69286.08
13:35:24|69288.
13:35:26|69288.
13:35:27|69285.72
13:35:28|69285.72
13:35:29|69285.72
13:35:30|69285.72
13:35:31|69285.72
13:35:32|69285.72
13:35:33|69285.72
13:35:34|69285.72
13:35:36|69285.72
13:35:36|69285.72
13:35:37|69285.72
13:35:38|69285.72
13:35:39|69291.98
13:35:40|69276.01
13:35:41|69276.01
13:35:43|69276.01
13:35:44|69276.01
13:35:44|69240.55
13:35:45|69256.91
13:35:46|69255.99
13:35:48|69260.
13:35:48|69260.01
13:35:49|69260.01
13:35:51|69264.07
13:35:51|69267.09
13:35:53|69267.09
13:35:53|69267.09
13:35:55|69244.31
13:35:56|69244.31
13:35:57|69244.31
13:35:59|69244.31
13:36:00|69253.3
13:36:02|69256.
13:36:03|69256.
13:36:04|69256.
13:36:04|69256.
13:36:06|69263.99
13:36:06|69263.99
13:36:08|69263.99
13:36:09|69263.99
13:36:10|69267.64
13:36:11|69284.
13:36:12|69284.
13:36:13|69289.48
13:36:14|69299.63
13:36:16|69299.63
13:36:17|69304.71
13:36:18|69304.71
13:36:19|69304.71
13:36:20|69280.
13:36:21|69280.
13:36:22|69280.
13:36:23|69280.
13:36:25|69279.98
13:36:25|69279.98
13:36:26|69279.98
13:36:27|69300.04
13:36:29|69300.04
13:36:29|69300.04
13:36:30|69300.04
13:36:31|69300.04
13:36:32|69300.04
13:36:34|69300.04
13:36:34|69292.01
13:36:35|69292.01
13:36:36|69292.01
13:36:37|69292.01
13:36:38|69303.99
13:36:39|69303.99
13:36:41|69303.99
13:36:42|69303.99
13:36:43|69303.99
13:36:44|69319.43
13:36:45|69319.43
13:36:46|69319.43
13:36:47|69319.43
13:36:49|69335.84
13:36:49|69335.84
13:36:50|69335.84
13:36:52|69335.84
13:36:53|69335.84
13:36:54|69344.
13:36:55|69344.
13:36:56|69344.
13:36:57|69356.
13:36:58|69356.
13:36:59|69363.59
13:37:01|69380.
13:37:01|69385.82
13:37:04|69388.
13:37:05|69388.
13:37:06|69352.
13:37:07|69352.
13:37:08|69352.
13:37:08|69349.02
13:37:10|69349.02
13:37:12|69349.01
13:37:13|69349.01
13:37:14|69349.01
13:37:15|69349.01
13:37:15|69349.01
13:37:17|69339.43
13:37:18|69339.43
13:37:19|69339.43
13:37:20|69339.43
13:37:21|69339.43
13:37:22|69339.43
13:37:24|69339.43
13:37:24|69339.43
13:37:25|69339.43
13:37:26|69339.43
13:37:27|69339.43
13:37:29|69339.43
13:37:30|69339.43
13:37:30|69339.43
13:37:32|69339.43
13:37:32|69339.43
13:37:33|69339.43
13:37:34|69326.26
13:37:35|69326.26
13:37:37|69326.26
13:37:38|69326.26
13:37:39|69326.26
13:37:40|69326.26
13:37:41|69326.26
13:37:42|69326.26
13:37:43|69326.26
13:37:44|69326.26
13:37:45|69326.26
13:37:46|69326.26
13:37:47|69326.26
13:37:48|69326.26
13:37:49|69326.26
13:37:50|69326.27
13:37:51|69326.27
13:37:52|69326.27
13:37:53|69349.02
13:37:54|69349.02
13:37:55|69349.02
13:37:56|69349.02
13:37:58|69349.02
13:37:58|69349.02
13:38:00|69349.02
13:38:00|69349.02
13:38:02|69349.02
13:38:04|69349.02
13:38:05|69349.02
13:38:06|69349.02
13:38:07|69349.02
13:38:09|69349.02
13:38:10|69347.85
13:38:10|69347.85
13:38:12|69347.85
13:38:12|69347.85
13:38:14|69347.85
13:38:15|69364.
13:38:17|69383.62
13:38:18|69383.62
13:38:18|69376.49
13:38:19|69376.49
13:38:21|69369.14
13:38:22|69364.
13:38:22|69364.
13:38:24|69364.
13:38:25|69364.
13:38:26|69360.63
13:38:26|69360.63
13:38:28|69360.63
13:38:29|69360.63
13:38:31|69372.01
13:38:31|69372.01
13:38:33|69372.01
13:38:34|69372.01
13:38:35|69372.01
13:38:35|69365.9
13:38:36|69365.9
13:38:37|69365.9
13:38:39|69365.9
13:38:40|69365.9
13:38:41|69365.9
13:38:41|69365.9
13:38:43|69365.9
13:38:44|69365.9
13:38:45|69365.9
13:38:45|69365.9
13:38:48|69365.9
13:38:48|69380.
13:38:50|69380.
13:38:50|69380.
13:38:51|69380.
13:38:53|69380.
13:38:53|69380.
13:38:54|69380.
13:38:56|69380.
13:38:56|69380.
13:38:58|69380.
13:38:59|69380.
13:39:00|69380.
13:39:01|69380.
13:39:02|69380.
13:39:04|69380.
13:39:05|69380.
13:39:06|69380.
13:39:07|69380.
13:39:08|69380.
13:39:10|69380.
13:39:11|69380.
13:39:12|69380.
13:39:13|69380.
13:39:14|69380.
13:39:18|69380.
13:39:19|69380.
13:39:20|69380.
13:39:20|69380.
13:39:21|69376.01
13:39:23|69376.01
13:39:24|69391.84
13:39:25|69391.84
13:39:26|69391.84
13:39:26|69391.84
13:39:28|69391.84
13:39:28|69391.84
13:39:30|69376.09
13:39:31|69376.09
13:39:32|69376.09
13:39:33|69376.09
13:39:35|69376.09
13:39:36|69376.09
13:39:36|69376.09
13:39:37|69382.11
13:39:39|69382.11
13:39:41|69382.11
13:39:42|69382.11
13:39:43|69384.13
13:39:43|69384.13
13:39:45|69384.13
13:39:46|69395.69
13:39:47|69403.52
13:39:48|69403.52
13:39:50|69403.52
13:39:50|69403.52
13:39:52|69403.52
13:39:52|69403.52
13:39:54|69403.52
13:39:54|69403.52
13:39:55|69403.52
13:39:56|69403.52
13:39:57|69403.52
13:39:59|69403.52
13:40:00|69403.52
13:40:01|69403.52
13:40:02|69403.52
13:40:04|69419.51
13:40:05|69425.73
13:40:06|69435.61
13:40:08|69435.61
13:40:09|69432.48
13:40:09|69444.
13:40:11|69444.
13:40:12|69449.83
13:40:13|69449.83
13:40:14|69449.83
13:40:15|69449.83
13:40:16|69462.74
13:40:17|69444.01
13:40:18|69444.01
13:40:19|69444.01
13:40:21|69444.01
13:40:22|69444.01
13:40:22|69444.01
13:40:24|69444.01
13:40:24|69444.01
13:40:25|69444.01
13:40:27|69444.01
13:40:27|69444.01
13:40:29|69453.52
13:40:30|69453.52
13:40:31|69453.52
13:40:32|69453.52
13:40:33|69453.52
13:40:34|69461.17
13:40:35|69461.17
13:40:36|69461.17
13:40:37|69461.17
13:40:38|69461.17
13:40:39|69461.17
13:40:40|69461.17
13:40:41|69467.33
13:40:42|69467.33
13:40:43|69467.33
13:40:44|69459.96
13:40:45|69459.96
13:40:46|69459.96
13:40:48|69448.
13:40:48|69449.
13:40:49|69464.29
13:40:50|69484.
13:40:51|69484.
13:40:52|69484.
13:40:53|69484.
13:40:54|69484.
13:40:55|69483.99
13:40:56|69483.99
13:40:57|69472.
13:40:58|69472.
13:40:59|69472.
13:41:00|69460.01
13:41:01|69460.01
13:41:02|69460.01
13:41:04|69460.01
13:41:05|69460.01
13:41:07|69460.01
13:41:08|69464.07
13:41:09|69464.07
13:41:10|69464.07
13:41:11|69467.98
13:41:13|69479.99
13:41:14|69479.99
13:41:15|69476.01
13:41:15|69484.
13:41:17|69484.
13:41:18|69480.01
13:41:19|69480.01
13:41:20|69480.01
13:41:22|69480.01
13:41:22|69480.01
13:41:24|69480.01
13:41:24|69486.78
13:41:25|69486.78
13:41:26|69491.99
13:41:27|69501.
13:41:29|69504.
13:41:30|69509.11
13:41:31|69512.
13:41:32|69512.
13:41:34|69512.
13:41:35|69511.99
13:41:35|69511.99
13:41:36|69511.99
13:41:38|69504.2
13:41:38|69504.2
13:41:39|69504.2
13:41:40|69504.2
13:41:42|69512.
13:41:42|69519.34
13:41:43|69519.34
13:41:44|69519.34
13:41:45|69519.34
13:41:47|69519.34
13:41:47|69519.34
13:41:48|69520.
13:41:49|69525.68
13:41:51|69525.68
13:41:51|69525.68
13:41:53|69525.68
13:41:54|69525.68
13:41:55|69525.68
13:41:56|69525.68
13:41:57|69530.
13:41:58|69530.
13:41:59|69531.6
13:42:00|69531.6
13:42:01|69531.6
13:42:02|69531.6
13:42:03|69533.98
13:42:04|69533.98
13:42:06|69533.98
13:42:08|69533.98
13:42:09|69533.98
13:42:09|69533.98
13:42:11|69525.59
13:42:12|69525.59
13:42:13|69525.59
13:42:14|69525.59
13:42:15|69525.59
13:42:16|69525.59
13:42:18|69525.59
13:42:19|69511.63
13:42:20|69511.63
13:42:20|69511.63
13:42:21|69511.63
13:42:23|69511.63
13:42:24|69511.63
13:42:25|69511.63
13:42:26|69512.
13:42:27|69515.99
13:42:29|69518.41
13:42:29|69508.
13:42:30|69508.
13:42:31|69512.
13:42:33|69512.
13:42:34|69512.
13:42:35|69512.
13:42:36|69512.
13:42:37|69512.
13:42:38|69512.
13:42:39|69512.
13:42:40|69512.
13:42:41|69512.
13:42:43|69512.
13:42:43|69512.
13:42:44|69512.
13:42:45|69512.
13:42:46|69512.
13:42:47|69512.
13:42:48|69518.42
13:42:50|69518.42
13:42:50|69515.96
13:42:51|69515.96
13:42:52|69515.96
13:42:54|69515.96
13:42:55|69515.96
13:42:56|69515.96
13:42:57|69511.91
13:42:58|69518.43
13:42:59|69523.99
13:43:00|69523.99
13:43:01|69523.99
13:43:02|69523.99
13:43:03|69523.99
13:43:04|69527.98
13:43:05|69527.98
13:43:07|69527.97
13:43:08|69523.97
13:43:08|69523.97
13:43:10|69523.97
13:43:11|69523.97
13:43:12|69523.97
13:43:13|69519.97
13:43:14|69519.97
13:43:16|69519.97
13:43:16|69519.97
13:43:17|69519.97
13:43:19|69519.97
13:43:20|69519.97
13:43:21|69519.97
13:43:22|69516.
13:43:23|69516.
13:43:24|69519.97
13:43:25|69519.97
13:43:26|69519.97
13:43:27|69519.97
13:43:28|69519.97
13:43:29|69519.97
13:43:30|69519.97
13:43:31|69499.75
13:43:33|69499.75
13:43:33|69488.02
13:43:34|69488.02
13:43:35|69488.02
13:43:37|69503.99
13:43:37|69503.99
13:43:38|69503.99
13:43:40|69503.99
13:43:41|69503.99
13:43:42|69503.99
13:43:44|69503.99
13:43:45|69503.99
13:43:45|69503.99
13:43:47|69503.99
13:43:47|69503.99
13:43:48|69503.99
13:43:50|69515.98
13:43:50|69515.98
13:43:52|69515.98
13:43:53|69515.98
13:43:54|69515.98
13:43:55|69515.98
13:43:56|69515.98
13:43:57|69515.98
13:43:58|69515.98
13:43:59|69515.98
13:44:00|69515.98
13:44:01|69515.98
13:44:02|69515.98
13:44:03|69515.98
13:44:04|69515.98
13:44:05|69515.98
13:44:06|69515.98
13:44:07|69515.98
13:44:08|69515.98
13:44:10|69515.98
13:44:11|69515.98
13:44:13|69515.98
13:44:14|69515.98
13:44:14|69515.98
13:44:16|69515.98
13:44:16|69515.98
13:44:18|69515.98
13:44:19|69517.81
13:44:20|69517.8
13:44:21|69539.38
13:44:22|69540.
13:44:23|69540.75
13:44:25|69554.56
13:44:26|69548.
13:44:27|69548.
13:44:28|69548.
13:44:29|69548.
13:44:30|69548.
13:44:31|69548.
13:44:32|69543.33
13:44:33|69543.33
13:44:34|69543.33
13:44:35|69538.62
13:44:36|69538.62
13:44:37|69538.62
13:44:38|69538.62
13:44:39|69538.62
13:44:41|69538.62
13:44:42|69522.
13:44:43|69522.
13:44:44|69528.
13:44:45|69528.
13:44:46|69528.
13:44:47|69528.
13:44:48|69528.
13:44:49|69524.
13:44:51|69525.46
13:44:52|69525.45
13:44:53|69525.45
13:44:54|69525.45
13:44:55|69525.45
13:44:57|69525.46
13:44:57|69540.
13:44:59|69540.42
13:44:59|69540.42
13:45:00|69540.42
13:45:02|69540.42
13:45:03|69541.84
13:45:03|69541.84
13:45:05|69541.78
13:45:06|69540.64
13:45:07|69540.64
13:45:09|69540.
13:45:10|69542.56
13:45:11|69542.56
13:45:12|69538.
13:45:14|69538.
13:45:14|69540.
13:45:16|69540.
13:45:16|69547.52
13:45:18|69552.13
13:45:19|69552.13
13:45:19|69552.13
13:45:21|69552.13
13:45:21|69547.97
13:45:22|69547.97
13:45:24|69547.97
13:45:25|69547.97
13:45:26|69547.97
13:45:28|69547.97
13:45:29|69547.97
13:45:30|69547.99
13:45:31|69547.99
13:45:32|69571.42
13:45:33|69580.
13:45:34|69580.
13:45:36|69564.
13:45:37|69564.
13:45:38|69557.69
13:45:38|69571.98
13:45:39|69576.
13:45:41|69576.
13:45:42|69585.09
13:45:43|69585.09
13:45:44|69585.09
13:45:44|69596.02
13:45:46|69599.3
13:45:47|69603.
13:45:48|69603.
13:45:49|69603.
13:45:50|69615.37
13:45:51|69616.09
13:45:52|69636.02
13:45:53|69636.01
13:45:54|69636.01
13:45:55|69636.01
13:45:56|69628.52
13:45:58|69624.
13:45:58|69624.
13:45:59|69624.
13:46:01|69632.02
13:46:02|69632.
13:46:03|69635.82
13:46:04|69644.
13:46:05|69632.
13:46:06|69628.
13:46:08|69639.97
13:46:08|69639.97
13:46:11|69639.97
13:46:11|69644.02
13:46:13|69651.74
13:46:14|69651.74
13:46:15|69659.99
13:46:16|69660.95
13:46:17|69662.21
13:46:18|69662.21
13:46:20|69662.21
13:46:20|69628.
13:46:21|69636.
13:46:22|69644.
13:46:24|69653.16
13:46:24|69653.16
13:46:26|69653.16
13:46:26|69653.16
13:46:28|69653.16
13:46:29|69653.16
13:46:30|69643.99
13:46:31|69652.77
13:46:32|69652.77
13:46:33|69661.16
13:46:33|69662.22
13:46:35|69666.67
13:46:35|69666.67
13:46:37|69666.67
13:46:38|69677.98
13:46:39|69689.15
13:46:40|69684.
13:46:41|69688.
13:46:42|69688.
13:46:43|69672.
13:46:44|69680.01
13:46:45|69680.01
13:46:47|69680.01
13:46:48|69680.01
13:46:49|69680.01
13:46:49|69680.01
13:46:51|69680.01
13:46:52|69680.01
13:46:52|69673.51
13:46:54|69673.51
13:46:55|69673.04
13:46:56|69672.
13:46:57|69675.99
13:46:58|69675.99
13:46:59|69675.99
13:47:00|69681.21
13:47:01|69681.21
13:47:02|69681.21
13:47:03|69681.21
13:47:04|69681.21
13:47:05|69676.21
13:47:06|69648.07
13:47:08|69651.64
13:47:08|69668.
13:47:09|69672.
13:47:11|69679.99
13:47:13|69679.99
13:47:15|69679.99
13:47:15|69680.62
13:47:16|69680.62
13:47:18|69680.62
13:47:19|69687.99
13:47:21|69676.01
13:47:21|69676.01
13:47:22|69676.05
13:47:23|69676.05
13:47:24|69676.05
13:47:26|69679.8
13:47:27|69679.8
13:47:28|69679.8
13:47:29|69679.8
13:47:29|69679.8
13:47:31|69679.8
13:47:32|69679.8
13:47:33|69679.8
13:47:34|69671.99
13:47:35|69671.62
13:47:36|69671.62
13:47:37|69671.62
13:47:38|69664.
13:47:39|69664.
13:47:40|69664.
13:47:41|69663.22
13:47:42|69655.97
13:47:44|69655.97
13:47:44|69643.98
13:47:46|69643.98
13:47:46|69643.98
13:47:48|69643.98
13:47:48|69650.77
13:47:49|69650.77
13:47:51|69640.
13:47:51|69643.75
13:47:52|69643.75
13:47:54|69643.75
13:47:56|69644.01
13:47:57|69637.48
13:47:58|69637.48
13:47:59|69637.48
13:48:00|69637.48
13:48:01|69637.48
13:48:02|69644.17
13:48:03|69643.98
13:48:04|69636.44
13:48:05|69636.44
13:48:06|69636.96
13:48:07|69639.26
13:48:09|69639.26
13:48:10|69632.
13:48:11|69639.61
13:48:13|69644.04
13:48:14|69644.04
13:48:16|69632.
13:48:17|69632.
13:48:17|69639.08
13:48:18|69636.99
13:48:20|69636.99
13:48:21|69636.99
13:48:22|69636.99
13:48:23|69636.99
13:48:24|69636.99
13:48:25|69636.99
13:48:27|69636.99
13:48:27|69636.99
13:48:29|69636.99
13:48:30|69636.99
13:48:31|69635.21
13:48:32|69650.05
13:48:33|69650.06
13:48:34|69650.06
13:48:35|69650.06
13:48:36|69650.06
13:48:37|69645.9
13:48:38|69645.9
13:48:40|69647.95
13:48:41|69647.95
13:48:42|69631.97
13:48:43|69632.
13:48:44|69632.
13:48:45|69633.68
13:48:46|69633.68
13:48:47|69633.68
13:48:48|69634.18
13:48:49|69634.18
13:48:50|69634.18
13:48:51|69632.
13:48:52|69632.05
13:48:53|69632.45
13:48:54|69633.41
13:48:55|69633.41
13:48:56|69628.01
13:48:58|69629.12
13:48:58|69628.97
13:48:59|69628.
13:49:00|69627.08
13:49:01|69627.08
13:49:02|69623.45
13:49:03|69623.45
13:49:05|69623.45
13:49:05|69604.
13:49:06|69601.99
13:49:07|69596.01
13:49:08|69596.01
13:49:09|69596.01
13:49:10|69596.01
13:49:12|69600.38
13:49:14|69600.38
13:49:16|69584.45
13:49:17|69588.
13:49:17|69588.
13:49:20|69569.76
13:49:20|69563.43
13:49:22|69555.61
13:49:23|69566.71
13:49:24|69572.01
13:49:25|69565.72
13:49:26|69560.87
13:49:27|69560.87
13:49:28|69556.02
13:49:30|69557.08
13:49:31|69554.6
13:49:32|69554.6
13:49:33|69552.
13:49:33|69544.01
13:49:34|69540.
13:49:36|69536.79
13:49:37|69514.48
13:49:38|69510.22
13:49:39|69516.
13:49:39|69512.02
13:49:41|69499.85
13:49:41|69512.
13:49:42|69516.
13:49:44|69516.
13:49:45|69519.96
13:49:46|69511.84
13:49:47|69511.84
13:49:48|69511.97
13:49:49|69511.97
13:49:50|69518.76
13:49:51|69516.
13:49:53|69516.
13:49:54|69516.
13:49:54|69512.
13:49:55|69512.
13:49:56|69512.
13:49:57|69512.01
13:49:58|69515.99
13:50:00|69515.99
13:50:00|69524.
13:50:01|69524.
13:50:02|69524.
13:50:04|69512.
13:50:04|69509.21
13:50:06|69516.
13:50:06|69516.
13:50:08|69511.98
13:50:09|69516.
13:50:10|69527.99
13:50:11|69527.99
13:50:12|69528.
13:50:14|69532.
13:50:16|69532.01
13:50:16|69528.01
13:50:18|69520.
13:50:18|69528.56
13:50:19|69531.99
13:50:21|69531.99
13:50:22|69527.22
13:50:23|69527.22
13:50:24|69527.29
13:50:25|69532.
13:50:26|69539.22
13:50:27|69550.15
13:50:28|69554.55
13:50:30|69554.55
13:50:30|69554.55
13:50:32|69540.
13:50:33|69548.
13:50:33|69559.28
13:50:35|69559.28
13:50:35|69559.28
13:50:36|69559.28
13:50:37|69559.28
13:50:39|69564.01
13:50:39|69571.2
13:50:41|69571.2
13:50:42|69571.2
13:50:43|69571.2
13:50:44|69571.2
13:50:45|69572.01
13:50:46|69572.01
13:50:47|69574.78
13:50:48|69576.01
13:50:49|69576.01
13:50:49|69577.08
13:50:51|69580.
13:50:52|69582.5
13:50:54|69591.53
13:50:55|69604.
13:50:56|69604.
13:50:57|69604.02
13:50:57|69592.55
13:50:58|69592.55
13:50:59|69596.01
13:51:01|69596.01
13:51:02|69596.01
13:51:03|69600.01
13:51:04|69600.01
13:51:04|69596.59
13:51:06|69592.69
13:51:06|69592.69
13:51:07|69610.11
13:51:10|69610.12
13:51:11|69610.12
13:51:12|69618.04
13:51:14|69618.04
13:51:15|69618.04
13:51:15|69618.04
13:51:17|69618.04
13:51:17|69618.03
13:51:18|69618.03
13:51:19|69588.38
13:51:22|69586.34
13:51:22|69580.89
13:51:23|69580.89
13:51:25|69580.89
13:51:25|69576.61
13:51:27|69576.
13:51:28|69576.
13:51:29|69572.6
13:51:31|69572.6
13:51:32|69572.6
13:51:32|69572.6
13:51:33|69567.62
13:51:35|69567.62
13:51:36|69567.62
13:51:36|69567.62
13:51:38|69572.98
13:51:39|69572.98
13:51:40|69576.01
13:51:41|69580.
13:51:42|69582.67
13:51:43|69582.67
13:51:44|69582.67
13:51:45|69582.67
13:51:46|69582.67
13:51:47|69582.67
13:51:48|69582.66
13:51:49|69576.
13:51:50|69576.
13:51:51|69576.
13:51:53|69576.
13:51:53|69576.
13:51:54|69576.
13:51:55|69576.
13:51:56|69576.
13:51:57|69576.
13:51:59|69589.22
13:52:00|69593.77
13:52:01|69596.06
13:52:02|69596.06
13:52:03|69588.01
13:52:04|69588.01
13:52:06|69588.01
13:52:07|69592.
13:52:07|69592.
13:52:08|69592.
13:52:10|69599.88
13:52:10|69608.
13:52:12|69623.99
13:52:13|69616.
13:52:13|69616.
13:52:16|69616.
13:52:16|69604.57
13:52:18|69604.57
13:52:19|69607.99
13:52:21|69608.
13:52:22|69608.
13:52:23|69607.62
13:52:24|69607.62
13:52:26|69596.01
13:52:26|69596.01
13:52:27|69599.99
13:52:28|69593.79
13:52:29|69593.79
13:52:30|69593.79
13:52:32|69588.77
13:52:32|69588.77
13:52:33|69588.77
13:52:35|69588.77
13:52:36|69588.77
13:52:37|69587.99
13:52:38|69588.
13:52:39|69588.
13:52:40|69575.38
13:52:41|69575.99
13:52:42|69575.99
13:52:44|69575.99
13:52:44|69575.99
13:52:45|69575.99
13:52:46|69580.
13:52:48|69583.25
13:52:49|69596.
13:52:50|69596.
13:52:50|69596.
13:52:52|69604.
13:52:53|69613.66
13:52:54|69618.67
13:52:54|69618.67
13:52:55|69618.68
13:52:56|69618.68
13:52:58|69618.68
13:52:59|69618.68
13:53:00|69618.68
13:53:01|69624.87
13:53:01|69632.
13:53:03|69632.
13:53:04|69632.01
13:53:04|69620.84
13:53:06|69620.84
13:53:07|69623.99
13:53:07|69623.99
13:53:08|69623.99
13:53:10|69623.99
13:53:11|69628.
13:53:11|69628.
13:53:13|69629.6
13:53:14|69639.86
13:53:14|69636.69
13:53:17|69636.69
13:53:18|69648.
13:53:18|69648.
13:53:20|69648.
13:53:22|69655.99
13:53:23|69655.99
13:53:24|69655.99
13:53:25|69655.99
13:53:25|69655.99
13:53:26|69655.99
13:53:28|69655.99
13:53:29|69655.99
13:53:30|69656.
13:53:31|69658.96
13:53:33|69658.96
13:53:34|69656.01
13:53:35|69656.01
13:53:36|69660.
13:53:36|69660.
13:53:38|69663.99
13:53:39|69663.99
13:53:40|69663.99
13:53:41|69663.99
13:53:42|69672.
13:53:43|69672.
13:53:44|69667.18
13:53:45|69667.18
13:53:46|69667.97
13:53:48|69678.58
13:53:48|69678.58
13:53:50|69678.58
13:53:50|69678.58
13:53:52|69688.52
13:53:53|69690.52
13:53:54|69688.
13:53:55|69688.01
13:53:56|69688.01
13:53:57|69688.38
13:53:58|69688.38
13:53:59|69696.35
13:54:01|69696.35
13:54:01|69696.35
13:54:03|69696.35
13:54:03|69696.35
13:54:04|69696.35
13:54:06|69696.35
13:54:07|69696.35
13:54:08|69696.35
13:54:09|69696.35
13:54:10|69696.35
13:54:11|69708.
13:54:12|69711.75
13:54:13|69714.28
13:54:14|69702.58
13:54:15|69696.
13:54:16|69693.08
13:54:18|69689.74
13:54:19|69689.74
13:54:20|69689.74
13:54:22|69689.74
13:54:22|69676.93
13:54:23|69696.76
13:54:25|69696.76
13:54:26|69688.
13:54:27|69688.
13:54:29|69688.
13:54:30|69687.98
13:54:31|69687.98
13:54:32|69680.
13:54:34|69687.99
13:54:35|69687.99
13:54:36|69687.99
13:54:37|69687.99
13:54:38|69687.99
13:54:39|69680.
13:54:40|69677.02
13:54:41|69696.63
13:54:43|69696.63
13:54:43|69707.02
13:54:44|69700.
13:54:46|69694.04
13:54:46|69689.94
13:54:47|69689.94
13:54:48|69700.
13:54:49|69700.
13:54:50|69700.
13:54:52|69696.
13:54:52|69696.
13:54:53|69696.
13:54:55|69692.
13:54:55|69672.85
13:54:56|69683.99
13:54:57|69683.99
13:54:58|69680.01
13:54:59|69685.36
13:55:00|69685.36
13:55:01|69685.36
13:55:03|69685.36
13:55:03|69685.36
13:55:04|69685.36
13:55:06|69684.37
13:55:07|69684.37
13:55:08|69684.37
13:55:09|69696.26
13:55:10|69696.26
13:55:11|69696.26
13:55:12|69696.26
13:55:13|69696.26
13:55:14|69696.26
13:55:15|69696.26
13:55:16|69696.26
13:55:17|69696.26
13:55:18|69696.26
13:55:19|69696.26
13:55:20|69696.26
13:55:21|69696.26
13:55:22|69696.26
13:55:23|69696.26
13:55:25|69696.26
13:55:25|69708.58
13:55:26|69708.58
13:55:28|69708.58
13:55:28|69708.58
13:55:30|69708.58
13:55:30|69708.58
13:55:31|69708.58
13:55:33|69728.
13:55:34|69727.99
13:55:35|69727.99
13:55:36|69727.99
13:55:37|69728.
13:55:38|69727.99
13:55:39|69733.7
13:55:40|69733.7
13:55:41|69741.89
13:55:42|69743.99
13:55:43|69743.99
13:55:44|69748.
13:55:45|69755.58
13:55:46|69755.58
13:55:47|69756.
13:55:48|69759.99
13:55:50|69772.
13:55:50|69775.43
13:55:51|69777.76
13:55:52|69777.77
13:55:53|69778.95
13:55:54|69780.
13:55:55|69776.01
13:55:57|69780.02
13:55:57|69781.03
13:55:59|69792.
13:55:59|69792.01
13:56:02|69786.19
13:56:02|69786.19
13:56:03|69786.19
13:56:04|69786.19
13:56:05|69780.01
13:56:06|69780.01
13:56:07|69780.01
13:56:08|69780.01
13:56:09|69780.01
13:56:10|69809.42
13:56:11|69800.36
13:56:12|69780.
13:56:13|69787.97
13:56:14|69780.
13:56:15|69780.
13:56:17|69780.
13:56:17|69780.
13:56:19|69780.
13:56:21|69759.62
13:56:21|69759.62
13:56:23|69759.62
13:56:23|69759.62
13:56:25|69744.85
13:56:25|69744.85
13:56:27|69744.85
13:56:28|69744.85
13:56:29|69744.85
13:56:31|69756.67
13:56:32|69739.98
13:56:33|69739.98
13:56:35|69740.
13:56:36|69756.
13:56:36|69764.
13:56:38|69764.
13:56:38|69764.
13:56:40|69775.29
13:56:40|69775.29
13:56:41|69775.29
13:56:43|69775.29
13:56:44|69775.29
13:56:45|69775.29
13:56:46|69775.29
13:56:47|69775.29
13:56:47|69775.29
13:56:50|69750.79
13:56:51|69750.78
13:56:52|69747.64
13:56:52|69747.64
13:56:53|69747.64
13:56:54|69747.64
13:56:56|69748.
13:56:57|69748.
13:56:58|69752.
13:56:59|69746.08
13:57:00|69746.08
13:57:01|69747.99
13:57:03|69735.99
13:57:04|69735.99
13:57:05|69735.99
13:57:07|69735.99
13:57:08|69744.
13:57:09|69737.94
13:57:09|69737.94
13:57:10|69728.03
13:57:11|69728.03
13:57:12|69715.36
13:57:14|69715.36
13:57:15|69713.1
13:57:16|69712.
13:57:16|69712.
13:57:17|69692.
13:57:18|69679.47
13:57:21|69679.29
13:57:21|69658.78
13:57:23|69652.
13:57:24|69641.51
13:57:25|69614.38
13:57:26|69628.
13:57:27|69624.
13:57:27|69622.47
13:57:29|69622.47
13:57:30|69617.51
13:57:30|69623.99
13:57:31|69620.
13:57:33|69611.99
13:57:34|69620.01
13:57:35|69624.27
13:57:36|69624.01
13:57:37|69640.
13:57:38|69644.
13:57:39|69640.
13:57:41|69634.84
13:57:41|69633.
13:57:42|69639.62
13:57:44|69639.62
13:57:45|69639.62
13:57:46|69646.1
13:57:47|69646.1
13:57:48|69658.6
13:57:49|69658.6
13:57:50|69651.95
13:57:51|69651.95
13:57:52|69651.95
13:57:54|69651.95
13:57:54|69654.5
13:57:55|69654.5
13:57:56|69654.5
13:57:57|69654.5
13:57:59|69654.5
13:57:59|69654.5
13:58:00|69644.21
13:58:02|69644.21
13:58:02|69644.21
13:58:04|69647.98
13:58:05|69647.98
13:58:05|69631.76
13:58:07|69628.
13:58:07|69628.
13:58:08|69628.
13:58:10|69628.
13:58:11|69632.
13:58:12|69632.
13:58:14|69632.
13:58:14|69632.
13:58:15|69632.
13:58:16|69632.
13:58:17|69632.
13:58:18|69643.99
13:58:19|69643.99
13:58:21|69644.
13:58:22|69644.
13:58:24|69655.99
13:58:25|69655.99
13:58:26|69655.99
13:58:27|69655.99
13:58:29|69620.
13:58:30|69624.33
13:58:31|69624.33
13:58:32|69624.
13:58:33|69624.01
13:58:34|69624.01
13:58:35|69624.01
13:58:36|69624.01
13:58:37|69635.99
13:58:38|69643.99
13:58:40|69643.99
13:58:41|69643.99
13:58:42|69643.99
13:58:43|69643.99
13:58:44|69644.01
13:58:45|69644.01
13:58:46|69644.01
13:58:47|69644.01
13:58:48|69644.01
13:58:49|69648.
13:58:51|69648.
13:58:51|69648.
13:58:52|69648.
13:58:54|69647.98
13:58:54|69647.98
13:58:55|69647.98
13:58:57|69647.98
13:58:57|69647.98
13:58:59|69647.98
13:59:00|69647.98
13:59:01|69647.99
13:59:02|69647.99
13:59:04|69647.99
13:59:04|69657.9
13:59:05|69657.9
13:59:07|69657.9
13:59:07|69657.9
13:59:08|69657.9
13:59:10|69657.9
13:59:11|69651.99
13:59:12|69651.99
13:59:13|69651.99
13:59:14|69651.99
13:59:15|69651.99
13:59:16|69651.99
13:59:17|69632.17
13:59:18|69629.45
13:59:19|69631.98
13:59:20|69631.98
13:59:21|69631.98
13:59:23|69624.76
13:59:25|69623.99
13:59:26|69612.
13:59:27|69612.
13:59:28|69612.
13:59:29|69615.99
13:59:30|69615.99
13:59:32|69604.
13:59:34|69604.
13:59:35|69618.44
13:59:36|69606.94
13:59:37|69606.94
13:59:38|69606.94
13:59:39|69604.29
13:59:41|69600.16
13:59:42|69596.01
13:59:42|69592.
13:59:43|69572.01
13:59:44|69576.
13:59:45|69575.99
13:59:46|69541.94
13:59:48|69524.
13:59:49|69526.96
13:59:49|69520.
13:59:50|69520.
13:59:52|69520.
13:59:53|69512.
13:59:54|69508.
13:59:56|69500.01
13:59:56|69502.49
13:59:58|69502.5
13:59:59|69507.99
14:00:00|69503.65
14:00:01|69535.68
14:00:01|69588.
14:00:03|69603.83
14:00:03|69596.
14:00:05|69608.
14:00:07|69640.
14:00:08|69652.
14:00:09|69709.35
14:00:10|69716.
14:00:11|69716.
14:00:12|69678.17
14:00:13|69672.01
14:00:14|69692.36
14:00:15|69691.99
14:00:16|69660.
14:00:17|69651.08
14:00:18|69630.08
14:00:19|69632.
14:00:20|69617.18
14:00:21|69616.01
14:00:22|69627.98
14:00:23|69600.01
14:00:25|69600.
14:00:26|69600.
14:00:27|69624.
14:00:28|69600.
14:00:30|69596.
14:00:30|69588.01
14:00:31|69608.
14:00:33|69612.
14:00:34|69611.99
14:00:34|69616.
14:00:36|69612.19
14:00:37|69619.29
14:00:37|69616.01
14:00:39|69619.92
14:00:40|69624.
14:00:41|69624.
14:00:42|69624.
14:00:43|69624.
14:00:44|69655.5
14:00:46|69655.5
14:00:46|69655.5
14:00:48|69678.16
14:00:48|69660.02
14:00:50|69666.33
14:00:51|69675.99
14:00:52|69675.99
14:00:53|69675.01
14:00:53|69675.01
14:00:54|69678.58
14:00:56|69678.58
14:00:56|69678.58
14:00:58|69686.46
14:00:59|69712.
14:00:59|69712.
14:01:01|69732.73
14:01:02|69720.
14:01:03|69720.
14:01:04|69720.
14:01:05|69751.99
14:01:07|69768.15
14:01:07|69768.15
14:01:09|69772.72
14:01:09|69794.05
14:01:10|69800.
14:01:12|69809.93
14:01:12|69800.
14:01:13|69800.
14:01:14|69792.
14:01:16|69793.99
14:01:17|69809.94
14:01:17|69780.
14:01:19|69783.98
14:01:20|69782.07
14:01:21|69784.
14:01:22|69787.99
14:01:24|69789.73
14:01:25|69789.73
14:01:26|69789.73
14:01:28|69796.62
14:01:29|69796.62
14:01:30|69748.02
14:01:31|69767.58
14:01:32|69781.97
14:01:33|69783.98
14:01:35|69783.98
14:01:36|69781.93
14:01:37|69781.93
14:01:38|69781.93
14:01:39|69796.02
14:01:40|69807.99
14:01:41|69811.98
14:01:42|69815.21
14:01:43|69818.19
14:01:44|69816.02
14:01:45|69819.58
14:01:46|69819.58
14:01:47|69815.57
14:01:48|69808.
14:01:49|69808.
14:01:50|69804.42
14:01:51|69792.01
14:01:52|69795.71
14:01:54|69792.
14:01:55|69808.
14:01:55|69807.83
14:01:56|69807.83
14:01:57|69807.83
14:01:59|69812.
14:01:59|69812.
14:02:00|69817.69
14:02:01|69808.01
14:02:02|69812.
14:02:03|69807.57
14:02:05|69820.
14:02:06|69830.
14:02:07|69847.73
14:02:08|69836.
14:02:09|69840.
14:02:10|69832.02
14:02:11|69832.02
14:02:12|69832.02
14:02:13|69836.
14:02:15|69828.01
14:02:15|69820.01
14:02:17|69816.
14:02:18|69816.8
14:02:19|69850.1
14:02:20|69850.25
14:02:21|69864.01
14:02:22|69852.01
14:02:23|69852.
14:02:25|69839.99
14:02:26|69824.
14:02:27|69824.
14:02:28|69847.99
14:02:29|69863.99
14:02:30|69856.68
14:02:31|69856.68
14:02:32|69864.
14:02:33|69864.
14:02:35|69875.12
14:02:35|69879.99
14:02:37|69870.16
14:02:38|69868.01
14:02:39|69864.
14:02:40|69861.99
14:02:40|69861.99
14:02:42|69844.01
14:02:43|69843.04
14:02:44|69844.01
14:02:45|69848.21
14:02:46|69864.
14:02:47|69864.
14:02:48|69864.
14:02:50|69863.99
14:02:50|69856.
14:02:51|69863.99
14:02:53|69855.98
14:02:53|69863.99
14:02:55|69863.99
14:02:56|69856.01
14:02:57|69860.
14:02:58|69860.
14:02:59|69860.
14:02:59|69863.99
14:03:01|69856.
14:03:01|69864.
14:03:03|69872.
14:03:04|69876.
14:03:05|69880.
14:03:06|69880.3
14:03:07|69864.
14:03:08|69864.8
14:03:09|69867.98
14:03:10|69865.9
14:03:11|69865.9
14:03:12|69867.99
14:03:13|69876.
14:03:14|69876.
14:03:16|69876.
14:03:16|69876.
14:03:18|69862.44
14:03:19|69862.29
14:03:20|69858.72
14:03:20|69847.99
14:03:22|69839.99
14:03:22|69836.
14:03:24|69829.88
14:03:25|69863.17
14:03:26|69872.
14:03:28|69872.
14:03:28|69872.
14:03:30|69872.
14:03:31|69840.
14:03:32|69852.
14:03:34|69858.89
14:03:35|69858.89
14:03:36|69864.
14:03:37|69867.68
14:03:39|69860.
14:03:40|69860.
14:03:40|69860.
14:03:41|69850.59
14:03:42|69851.98
14:03:44|69851.34
14:03:45|69851.33
14:03:46|69851.33
14:03:46|69852.
14:03:47|69855.99
14:03:48|69848.16
14:03:50|69820.01
14:03:51|69816.
14:03:52|69804.
14:03:53|69800.06
14:03:54|69800.06
14:03:55|69796.61
14:03:57|69831.1
14:03:58|69837.05
14:03:58|69837.05
14:03:59|69836.03
14:04:00|69851.96
14:04:02|69868.68
14:04:02|69863.97
14:04:05|69868.
14:04:05|69872.
14:04:06|69872.83
14:04:07|69868.05
14:04:08|69868.05
14:04:09|69843.45
14:04:10|69848.01
14:04:11|69856.
14:04:12|69856.84
14:04:13|69856.86
14:04:14|69825.75
14:04:15|69820.
14:04:16|69820.
14:04:18|69820.
14:04:18|69811.58
14:04:19|69804.55
14:04:20|69794.72
14:04:21|69792.
14:04:22|69792.
14:04:24|69784.
14:04:25|69772.
14:04:25|69771.57
14:04:28|69775.99
14:04:29|69796.
14:04:31|69796.
14:04:33|69800.
14:04:33|69796.
14:04:35|69782.27
14:04:36|69782.27
14:04:37|69782.27
14:04:38|69772.05
14:04:39|69756.
14:04:39|69754.73
14:04:41|69754.73
14:04:42|69751.14
14:04:43|69744.
14:04:44|69743.98
14:04:45|69754.71
14:04:46|69767.99
14:04:47|69767.99
14:04:48|69776.
14:04:49|69776.
14:04:50|69769.81
14:04:52|69776.49
14:04:52|69776.49
14:04:53|69776.05
14:04:54|69776.01
14:04:55|69779.58
14:04:57|69784.47
14:04:58|69803.7
14:04:59|69812.01
14:05:00|69812.01
14:05:02|69815.77
14:05:03|69815.77
14:05:04|69816.09
14:05:05|69796.
14:05:06|69792.
14:05:07|69792.
14:05:08|69780.
14:05:09|69779.97
14:05:10|69779.97
14:05:11|69779.97
14:05:12|69779.97
14:05:14|69779.97
14:05:15|69775.99
14:05:16|69775.99
14:05:17|69775.99
14:05:17|69772.54
14:05:19|69761.52
14:05:20|69752.01
14:05:20|69754.11
14:05:22|69754.11
14:05:23|69754.11
14:05:24|69747.72
14:05:25|69747.73
14:05:26|69730.22
14:05:27|69740.44
14:05:28|69739.98
14:05:29|69731.97
14:05:30|69732.
14:05:32|69724.18
14:05:33|69724.18
14:05:35|69696.
14:05:36|69696.
14:05:36|69687.98
14:05:37|69699.99
14:05:39|69725.67
14:05:39|69731.99
14:05:41|69728.
14:05:42|69721.95
14:05:42|69720.01
14:05:43|69730.83
14:05:45|69730.83
14:05:46|69720.
14:05:47|69739.64
14:05:48|69739.64
14:05:49|69739.66
14:05:50|69739.66
14:05:51|69744.
14:05:52|69744.
14:05:53|69747.56
14:05:54|69747.98
14:05:55|69747.98
14:05:57|69751.95
14:05:57|69759.98
14:05:59|69752.
14:06:00|69745.41
14:06:01|69732.63
14:06:02|69712.
14:06:03|69712.
14:06:04|69712.
14:06:05|69692.
14:06:06|69680.
14:06:07|69683.98
14:06:08|69683.98
14:06:10|69680.
14:06:11|69683.96
14:06:12|69680.01
14:06:13|69680.
14:06:14|69680.
14:06:16|69680.
14:06:16|69680.
14:06:17|69680.
14:06:19|69692.
14:06:19|69692.
14:06:21|69704.03
14:06:21|69704.03
14:06:23|69696.
14:06:24|69692.53
14:06:25|69711.86
14:06:26|69715.37
14:06:27|69727.99
14:06:28|69730.17
14:06:29|69740.03
14:06:31|69744.
14:06:32|69758.21
14:06:33|69760.02
14:06:34|69759.97
14:06:36|69751.55
14:06:37|69759.08
14:06:38|69759.08
14:06:38|69759.08
14:06:40|69744.
14:06:41|69744.01
14:06:42|69744.01
14:06:43|69744.01
14:06:45|69764.38
14:06:46|69764.39
14:06:47|69767.99
14:06:48|69767.99
14:06:49|69767.99
14:06:50|69767.99
14:06:51|69770.2
14:06:52|69774.33
14:06:53|69768.01
14:06:54|69768.01
14:06:55|69764.01
14:06:56|69768.
14:06:57|69768.
14:06:58|69768.
14:07:00|69773.06
14:07:00|69773.06
14:07:01|69772.71
14:07:02|69772.71
14:07:03|69761.05
14:07:04|69761.05
14:07:05|69756.01
14:07:06|69756.01
14:07:07|69756.01
14:07:08|69756.01
14:07:09|69773.07
14:07:10|69779.14
14:07:11|69779.14
14:07:12|69779.15
14:07:13|69792.
14:07:14|69792.
14:07:16|69802.59
14:07:16|69802.59
14:07:17|69802.6
14:07:19|69810.49
14:07:20|69816.97
14:07:20|69816.97
14:07:22|69833.77
14:07:22|69833.77
14:07:23|69833.77
14:07:25|69836.
14:07:26|69836.
14:07:28|69836.
14:07:28|69832.01
14:07:29|69832.01
14:07:31|69832.01
14:07:31|69817.06
14:07:33|69836.03
14:07:34|69836.03
14:07:34|69838.25
14:07:37|69850.41
14:07:37|69850.41
14:07:38|69855.98
14:07:40|69855.98
14:07:41|69857.14
14:07:41|69868.
14:07:43|69878.8
14:07:44|69878.8
14:07:45|69887.31
14:07:46|69887.31
14:07:47|69903.34
14:07:48|69889.55
14:07:50|69896.
14:07:51|69896.
14:07:52|69903.39
14:07:52|69911.64
14:07:54|69911.64
14:07:55|69911.64
14:07:56|69907.99
14:07:57|69907.99
14:07:58|69907.99
14:07:59|69907.99
14:08:00|69912.01
14:08:01|69928.
14:08:03|69931.44
14:08:03|69931.44
14:08:05|69927.25
14:08:06|69932.52
14:08:07|69932.29
14:08:07|69932.29
14:08:09|69932.29
14:08:10|69935.04
14:08:10|69935.04
14:08:12|69937.58
14:08:13|69937.58
14:08:14|69943.46
14:08:15|69948.02
14:08:16|69948.02
14:08:17|69944.
14:08:18|69944.
14:08:19|69944.01
14:08:20|69944.01
14:08:21|69950.15
14:08:22|69956.14
14:08:23|69956.14
14:08:24|69956.14
14:08:25|69956.14
14:08:26|69936.
14:08:27|69936.
14:08:28|69950.58
14:08:29|69948.
14:08:31|69948.
14:08:32|69928.
14:08:33|69928.
14:08:35|69924.
14:08:35|69916.
14:08:37|69916.
14:08:38|69916.
14:08:39|69916.
14:08:40|69919.96
14:08:41|69919.96
14:08:42|69915.99
14:08:43|69915.99
14:08:44|69915.99
14:08:45|69932.
14:08:46|69932.
14:08:47|69924.08
14:08:48|69924.08
14:08:50|69924.08
14:08:50|69924.08
14:08:51|69926.59
14:08:52|69926.59
14:08:53|69926.59
14:08:55|69920.
14:08:56|69916.01
14:08:57|69919.99
14:08:58|69919.99
14:08:58|69919.98
14:09:00|69919.98
14:09:00|69919.98
14:09:02|69919.98
14:09:03|69919.98
14:09:04|69919.98
14:09:05|69915.99
14:09:06|69936.
14:09:07|69944.
14:09:08|69944.
14:09:10|69944.
14:09:10|69952.
14:09:11|69952.
14:09:12|69948.
14:09:13|69948.
14:09:14|69948.
14:09:15|69944.69
14:09:16|69956.71
14:09:18|69961.31
14:09:18|69964.44
14:09:20|69954.13
14:09:21|69954.13
14:09:22|69964.01
14:09:23|69967.14
14:09:23|69967.14
14:09:25|69964.
14:09:26|69964.
14:09:27|69978.22
14:09:28|69978.22
14:09:29|69978.22
14:09:30|69978.22
14:09:31|69964.01
14:09:32|69964.01
14:09:34|69976.
14:09:36|69972.
14:09:37|69961.56
14:09:38|69972.
14:09:39|69972.
14:09:40|69967.99
14:09:41|69964.
14:09:42|69961.66
14:09:43|69961.66
14:09:44|69948.
14:09:45|69948.13
14:09:47|69948.13
14:09:47|69948.13
14:09:48|69948.07
14:09:49|69948.07
14:09:50|69948.07
14:09:52|69948.07
14:09:53|69948.07
14:09:54|69948.07
14:09:54|69948.07
14:09:56|69955.11
14:09:57|69926.72
14:09:58|69926.72
14:09:58|69939.99
14:09:59|69939.99
14:10:01|69936.
14:10:02|69927.97
14:10:03|69925.99
14:10:04|69925.99
14:10:05|69925.99
14:10:06|69925.99
14:10:07|69944.66
14:10:08|69939.99
14:10:09|69937.43
14:10:10|69937.43
14:10:11|69937.43
14:10:13|69937.43
14:10:14|69931.99
14:10:14|69931.99
14:10:16|69931.99
14:10:16|69947.99
14:10:18|69935.99
14:10:19|69924.
14:10:19|69924.
14:10:20|69919.99
14:10:22|69919.99
14:10:23|69914.4
14:10:24|69907.98
14:10:25|69907.98
14:10:26|69907.99
14:10:27|69907.97
14:10:27|69900.01
14:10:29|69892.55
14:10:29|69884.
14:10:31|69884.82
14:10:32|69887.99
14:10:33|69887.99
14:10:33|69891.97
14:10:36|69875.98
14:10:37|69876.
14:10:39|69859.68
14:10:40|69859.68
14:10:41|69832.
14:10:43|69839.83
14:10:43|69839.85
14:10:45|69825.47
14:10:46|69828.12
14:10:47|69836.
14:10:48|69837.05
14:10:49|69845.26
14:10:49|69839.99
14:10:51|69852.01
14:10:52|69867.76
14:10:54|69867.76
14:10:54|69867.76
14:10:56|69899.98
14:10:58|69935.98
14:10:59|69933.68
14:11:00|69928.
14:11:01|69931.99
14:11:01|69931.99
14:11:02|69906.28
14:11:04|69906.27
14:11:05|69906.27
14:11:06|69896.44
14:11:07|69896.44
14:11:08|69902.78
14:11:11|69902.76
14:11:11|69905.12
14:11:12|69905.12
14:11:14|69905.12
14:11:14|69892.
14:11:16|69892.01
14:11:16|69864.
14:11:18|69864.
14:11:18|69864.
14:11:20|69880.
14:11:20|69892.
14:11:21|69899.95
14:11:23|69896.
14:11:23|69896.
14:11:24|69924.
14:11:26|69924.
14:11:27|69928.
14:11:28|69928.
14:11:29|69928.
14:11:29|69928.
14:11:31|69928.
14:11:32|69900.
14:11:34|69904.
14:11:35|69883.76
14:11:36|69872.
14:11:37|69872.86
14:11:38|69872.86
14:11:39|69872.86
14:11:40|69872.86
14:11:41|69872.86
14:11:43|69872.
14:11:43|69872.
14:11:44|69886.19
14:11:46|69886.19
14:11:47|69896.01
14:11:47|69896.01
14:11:49|69896.01
14:11:50|69896.01
14:11:51|69896.01
14:11:52|69896.01
14:11:53|69884.
14:11:54|69884.
14:11:55|69884.
14:11:57|69889.46
14:11:57|69889.46
14:11:58|69889.46
14:12:00|69889.46
14:12:00|69889.46
14:12:02|69889.46
14:12:03|69889.46
14:12:04|69880.01
14:12:04|69880.01
14:12:05|69880.01
14:12:06|69880.01
14:12:08|69880.01
14:12:08|69892.
14:12:09|69916.
14:12:11|69916.
14:12:11|69916.
14:12:13|69916.
14:12:14|69923.99
14:12:14|69923.99
14:12:16|69923.99
14:12:17|69928.
14:12:18|69944.
14:12:19|69928.
14:12:20|69928.01
14:12:22|69928.01
14:12:22|69928.01
14:12:23|69912.2
14:12:24|69919.98
14:12:26|69919.98
14:12:27|69919.98
14:12:27|69919.98
14:12:29|69919.98
14:12:30|69915.49
14:12:30|69915.49
14:12:32|69915.49
14:12:33|69892.07
14:12:34|69878.05
14:12:36|69878.04
14:12:38|69868.33
14:12:39|69868.33
14:12:40|69868.33
14:12:41|69867.98
14:12:41|69867.98
14:12:42|69867.98
14:12:44|69867.98
14:12:45|69867.98
14:12:46|69867.95
14:12:47|69867.95
14:12:48|69867.95
14:12:50|69867.95
14:12:50|69865.49
14:12:51|69873.53
14:12:52|69868.
14:12:53|69868.
14:12:54|69868.
14:12:56|69868.
14:12:57|69868.
14:12:58|69868.
14:12:59|69868.01
14:13:00|69868.01
14:13:01|69868.01
14:13:03|69868.01
14:13:03|69868.01
14:13:05|69868.01
14:13:06|69883.97
14:13:07|69887.77
14:13:08|69887.77
14:13:09|69871.99
14:13:10|69871.99
14:13:11|69868.01
14:13:12|69868.01
14:13:14|69868.01
14:13:14|69868.01
14:13:15|69868.01
14:13:16|69868.01
14:13:18|69868.01
14:13:19|69868.01
14:13:19|69849.45
14:13:21|69849.45
14:13:22|69849.45
14:13:23|69849.45
14:13:23|69851.98
14:13:25|69851.98
14:13:26|69831.44
14:13:27|69836.39
14:13:28|69836.39
14:13:29|69836.39
14:13:30|69836.39
14:13:31|69836.39
14:13:32|69836.39
14:13:33|69836.39
14:13:34|69836.39
14:13:35|69836.39
14:13:36|69836.39
14:13:38|69843.98
14:13:39|69843.98
14:13:40|69851.99
14:13:42|69851.02
14:13:43|69851.02
14:13:44|69851.02
14:13:45|69851.02
14:13:46|69839.97
14:13:47|69839.97
14:13:48|69839.97
14:13:49|69835.97
14:13:51|69830.62
14:13:52|69830.62
14:13:53|69830.62
14:13:54|69830.62
14:13:55|69830.62
14:13:56|69830.63
14:13:58|69830.63
14:13:59|69835.98
14:14:00|69835.98
14:14:01|69835.98
14:14:01|69835.98
14:14:03|69835.98
14:14:03|69835.98
14:14:05|69827.96
14:14:06|69812.
14:14:06|69812.78
14:14:08|69812.78
14:14:09|69788.
14:14:10|69787.98
14:14:11|69771.77
14:14:12|69771.77
14:14:13|69768.
14:14:14|69768.
14:14:15|69768.
14:14:16|69760.
14:14:17|69760.
14:14:18|69764.
14:14:19|69764.
14:14:20|69764.
14:14:21|69764.
14:14:22|69779.99
14:14:24|69775.34
14:14:24|69775.34
14:14:25|69779.99
14:14:27|69775.95
14:14:28|69768.
14:14:29|69768.
14:14:30|69787.99
14:14:31|69787.99
14:14:32|69787.99
14:14:33|69787.99
14:14:33|69787.99
14:14:35|69768.
14:14:36|69768.
14:14:38|69768.
14:14:39|69768.
14:14:41|69787.65
14:14:43|69785.27
14:14:43|69785.27
14:14:45|69794.98
14:14:46|69794.98
14:14:47|69794.98
14:14:47|69823.27
14:14:49|69823.27
14:14:50|69823.27
14:14:51|69823.27
14:14:51|69823.27
14:14:52|69816.3
14:14:54|69816.3
14:14:55|69823.02
14:14:56|69823.02
14:14:57|69823.02
14:14:58|69823.02
14:15:00|69823.02
14:15:01|69815.92
14:15:01|69815.92
14:15:02|69796.01
14:15:03|69796.01
14:15:04|69810.09
14:15:06|69810.09
14:15:06|69808.
14:15:07|69808.
14:15:09|69792.59
14:15:09|69792.59
14:15:10|69811.98
14:15:11|69812.48
14:15:12|69812.48
14:15:13|69812.48
14:15:15|69808.
14:15:15|69816.01
14:15:17|69816.01
14:15:18|69816.01
14:15:19|69816.01
14:15:20|69816.01
14:15:21|69816.01
14:15:21|69800.
14:15:23|69800.
14:15:23|69800.
14:15:24|69786.19
14:15:26|69786.19
14:15:27|69786.19
14:15:27|69786.19
14:15:28|69782.52
14:15:29|69782.52
14:15:30|69782.52
14:15:32|69782.52
14:15:33|69782.52
14:15:34|69782.52
14:15:35|69782.52
14:15:36|69795.98
14:15:37|69795.98
14:15:38|69795.98
14:15:39|69795.98
14:15:40|69795.98
14:15:41|69795.98
14:15:42|69795.98
14:15:44|69795.98
14:15:45|69795.98
14:15:46|69795.98
14:15:47|69835.99
14:15:48|69835.99
14:15:49|69835.99
14:15:50|69835.99
14:15:52|69835.99
14:15:53|69835.99
14:15:54|69835.99
14:15:54|69848.
14:15:55|69848.
14:15:56|69844.
14:15:58|69844.
14:15:59|69863.99
14:15:59|69863.99
14:16:01|69863.99
14:16:02|69863.99
14:16:03|69863.99
14:16:04|69863.99
14:16:05|69849.3
14:16:06|69849.3
14:16:07|69849.3
14:16:08|69849.3
14:16:09|69852.
14:16:10|69858.8
14:16:11|69858.8
14:16:12|69858.8
14:16:14|69858.8
14:16:14|69858.8
14:16:15|69858.8
14:16:16|69858.8
14:16:17|69863.99
14:16:19|69863.99
14:16:19|69858.81
14:16:21|69858.81
14:16:21|69858.81
14:16:22|69858.81
14:16:24|69858.81
14:16:24|69858.81
14:16:25|69858.81
14:16:27|69858.81
14:16:28|69851.25
14:16:28|69855.49
14:16:31|69855.49
14:16:31|69867.99
14:16:32|69867.99
14:16:34|69867.99
14:16:35|69867.99
14:16:35|69879.81
14:16:37|69879.81
14:16:38|69883.98
14:16:39|69875.99
14:16:41|69875.99
14:16:42|69875.99
14:16:44|69875.99
14:16:44|69875.99
14:16:46|69875.99
14:16:47|69875.99
14:16:49|69899.04
14:16:50|69897.11
14:16:50|69903.99
14:16:51|69911.99
14:16:52|69911.99
14:16:54|69923.76
14:16:55|69924.92
14:16:56|69924.92
14:16:57|69924.03
14:16:59|69927.98
14:17:00|69939.99
14:17:01|69940.02
14:17:01|69946.95
14:17:03|69947.99
14:17:04|69952.44
14:17:05|69952.
14:17:05|69954.17
14:17:07|69954.17
14:17:08|69964.01
14:17:09|69967.99
14:17:11|69967.99
14:17:12|69976.01
14:17:13|69976.02
14:17:14|69976.03
14:17:15|69976.03
14:17:16|69976.03
14:17:17|69976.03
14:17:19|69972.01
14:17:20|69972.01
14:17:21|69974.29
14:17:22|69974.29
14:17:23|69976.39
14:17:24|69992.
14:17:26|70000.
14:17:27|70000.
14:17:27|69984.
14:17:29|69984.
14:17:29|69984.
14:17:31|69984.
14:17:32|69983.99
14:17:33|69983.99
14:17:34|69984.
14:17:35|69988.39
14:17:36|69988.39
14:17:37|69988.39
14:17:38|69988.39
14:17:39|69988.39
14:17:41|69988.39
14:17:42|70031.99
14:17:44|70048.
14:17:45|70037.84
14:17:47|70032.4
14:17:48|70027.61
14:17:49|69996.
14:17:50|69996.
14:17:51|69980.02
14:17:52|69980.02
14:17:53|69980.02
14:17:55|70044.
14:17:56|70040.01
14:17:57|70040.01
14:17:58|70040.01
14:17:58|70040.
14:18:00|70040.
14:18:01|70040.01
14:18:02|70040.
14:18:03|70036.
14:18:04|70024.
14:18:05|70020.
14:18:06|70020.
14:18:08|70016.
14:18:08|70000.
14:18:09|70012.
14:18:10|70015.99
14:18:11|70012.
14:18:12|70012.
14:18:13|70039.62
14:18:15|70063.99
14:18:16|70070.28
14:18:17|70070.28
14:18:18|70068.
14:18:19|70056.01
14:18:20|70044.
14:18:21|70032.01
14:18:21|70032.05
14:18:23|70032.05
14:18:24|70032.05
14:18:25|69990.8
14:18:26|69988.26
14:18:27|69988.4
14:18:28|69992.01
14:18:34|69996.
14:18:34|69980.07
14:18:35|69984.
14:18:36|69992.37
14:18:37|70007.34
14:18:38|70007.34
14:18:40|70023.39
14:18:41|70023.39
14:18:42|70023.39
14:18:43|70023.39
14:18:44|70020.83
14:18:46|70020.83
14:18:47|70020.83
14:18:48|70020.83
14:18:49|70020.83
14:18:50|70008.
14:18:51|70008.
14:18:53|70008.
14:18:54|70008.
14:18:54|70000.4
14:18:56|70004.84
14:18:57|70004.84
14:18:58|70004.84
14:18:58|70004.84
14:19:00|70004.84
14:19:00|70004.84
14:19:02|70004.84
14:19:03|70004.84
14:19:04|70004.84
14:19:05|70004.84
14:19:06|70004.84
14:19:07|70004.84
14:19:09|70019.99
14:19:10|70032.02
14:19:11|70032.02
14:19:11|70032.02
14:19:12|70032.02
14:19:13|70032.02
14:19:14|70032.02
14:19:15|70032.02
14:19:17|70044.4
14:19:18|70040.01
14:19:18|70029.37
14:19:20|70029.37
14:19:21|70029.37
14:19:22|70029.37
14:19:22|70029.37
14:19:24|70029.37
14:19:25|70029.37
14:19:26|70008.03
14:19:27|70008.03
14:19:28|70008.03
14:19:29|70003.83
14:19:30|70003.83
14:19:31|70003.83
14:19:32|70003.83
14:19:33|70003.83
14:19:34|70003.83
14:19:35|70026.21
14:19:36|70026.21
14:19:37|70026.21
14:19:38|70049.79
14:19:39|70049.79
14:19:40|70049.79
14:19:42|70049.79
14:19:43|70047.98
14:19:44|70047.98
14:19:45|70047.98
14:19:47|70047.98
14:19:47|70028.17
14:19:48|70023.98
14:19:49|70023.9
14:19:50|70023.9
14:19:52|70028.
14:19:53|70028.
14:19:54|70028.
14:19:55|70028.
14:19:56|70028.46
14:19:56|70028.46
14:19:58|70028.46
14:19:59|70028.46
14:20:00|70028.46
14:20:01|70028.01
14:20:02|70028.01
14:20:03|70028.01
14:20:04|69995.49
14:20:06|69995.49
14:20:07|69996.01
14:20:08|70015.87
14:20:08|70013.98
14:20:09|69992.01
14:20:10|69992.01
14:20:12|69992.38
14:20:13|69995.99
14:20:13|70003.98
14:20:15|70003.98
14:20:17|69972.82
14:20:17|69972.82
14:20:19|69968.39
14:20:20|69964.
14:20:21|69967.66
14:20:22|69956.01
14:20:23|69964.
14:20:24|69940.01
14:20:25|69940.01
14:20:26|69945.99
14:20:27|69945.99
14:20:28|69947.95
14:20:29|69947.95
14:20:30|69947.95
14:20:32|69940.03
14:20:32|69946.82
14:20:34|69946.82
14:20:35|69946.82
14:20:36|69946.82
14:20:38|69946.82
14:20:39|69943.96
14:20:40|69943.96
14:20:41|69941.69
14:20:42|69941.69
14:20:44|69943.17
14:20:45|69943.17
14:20:46|69943.17
14:20:47|69956.
14:20:48|69964.
14:20:49|69964.
14:20:51|69964.
14:20:52|69944.01
14:20:54|69952.
14:20:54|69952.
14:20:55|69947.82
14:20:57|69947.82
14:20:58|69948.03
14:20:59|69948.03
14:21:00|69945.17
14:21:01|69945.17
14:21:02|69945.17
14:21:03|69966.34
14:21:04|69966.34
14:21:05|69966.34
14:21:06|69966.34
14:21:07|69964.9
14:21:08|69970.18
14:21:09|69970.18
14:21:10|69970.18
14:21:11|69982.44
14:21:13|69982.44
14:21:14|69982.44
14:21:14|69965.56
14:21:16|69965.56
14:21:16|69953.78
14:21:18|69953.78
14:21:19|69953.06
14:21:20|69953.06
14:21:21|69937.
14:21:22|69910.2
14:21:23|69910.2
14:21:24|69900.
14:21:25|69900.
14:21:27|69864.58
14:21:28|69848.84
14:21:28|69840.02
14:21:30|69839.72
14:21:31|69839.72
14:21:31|69833.33
14:21:32|69815.22
14:21:33|69807.2
14:21:34|69796.64
14:21:35|69796.64
14:21:37|69812.
14:21:37|69807.99
14:21:39|69807.99
14:21:39|69807.99
14:21:40|69794.05
14:21:42|69789.51
14:21:43|69776.
14:21:45|69774.59
14:21:46|69784.02
14:21:47|69784.
14:21:47|69788.03
14:21:49|69789.25
14:21:50|69790.99
14:21:51|69796.79
14:21:52|69802.6
14:21:53|69804.
14:21:55|69804.
14:21:56|69804.
14:21:57|69806.66
14:21:57|69806.66
14:21:58|69804.03
14:22:00|69807.26
14:22:01|69816.
14:22:02|69819.6
14:22:03|69836.01
14:22:04|69836.01
14:22:05|69832.36
14:22:06|69834.8
14:22:07|69834.8
14:22:08|69834.8
14:22:10|69839.91
14:22:10|69850.83
14:22:12|69853.9
14:22:12|69860.
14:22:14|69860.
14:22:14|69860.
14:22:15|69861.82
14:22:17|69871.99
14:22:18|69875.81
14:22:19|69875.81
14:22:20|69875.81
14:22:20|69875.81
14:22:22|69844.
14:22:23|69852.01
14:22:24|69867.39
14:22:25|69863.61
14:22:26|69852.01
14:22:27|69847.21
14:22:28|69847.21
14:22:29|69847.21
14:22:31|69847.21
14:22:31|69850.82
14:22:32|69828.
14:22:33|69828.
14:22:35|69824.
14:22:35|69824.
14:22:36|69830.35
14:22:38|69830.35
14:22:38|69830.35
14:22:39|69830.35
14:22:41|69830.35
14:22:41|69827.4
14:22:42|69827.4
14:22:44|69828.
14:22:46|69828.
14:22:48|69832.36
14:22:48|69839.99
14:22:50|69839.99
14:22:51|69829.83
14:22:52|69829.83
14:22:53|69836.
14:22:54|69836.
14:22:55|69836.
14:22:56|69836.
14:22:57|69836.
14:22:58|69839.88
14:23:00|69839.88
14:23:02|69839.88
14:23:03|69839.88
14:23:03|69844.02
14:23:05|69844.02
14:23:06|69852.01
14:23:07|69856.
14:23:07|69848.62
14:23:09|69848.62
14:23:10|69848.62
14:23:11|69836.01
14:23:11|69836.01
14:23:13|69836.01
14:23:14|69836.01
14:23:15|69836.01
14:23:16|69836.01
14:23:18|69823.88
14:23:18|69817.13
14:23:19|69817.13
14:23:21|69817.13
14:23:21|69817.21
14:23:22|69812.
14:23:24|69812.
14:23:25|69811.97
14:23:25|69811.97
14:23:26|69811.97
14:23:27|69811.97
14:23:29|69795.34
14:23:30|69795.34
14:23:31|69795.34
14:23:32|69795.34
14:23:33|69795.34
14:23:34|69795.34
14:23:36|69759.97
14:23:37|69740.06
14:23:38|69744.3
14:23:38|69744.3
14:23:40|69744.3
14:23:41|69744.3
14:23:42|69728.44
14:23:43|69728.44
14:23:44|69728.44
14:23:45|69724.46
14:23:45|69724.46
14:23:47|69727.61
14:23:48|69727.61
14:23:50|69738.98
14:23:51|69752.
14:23:52|69756.69
14:23:54|69759.21
14:23:55|69748.02
14:23:56|69763.97
14:23:56|69768.
14:23:57|69768.
14:23:58|69768.
14:24:00|69768.
14:24:01|69768.
14:24:03|69768.
14:24:04|69782.66
14:24:06|69784.35
14:24:07|69787.98
14:24:07|69795.71
14:24:08|69796.03
14:24:10|69796.03
14:24:11|69796.03
14:24:11|69796.04
14:24:12|69800.95
14:24:13|69804.
14:24:15|69804.03
14:24:16|69804.03
14:24:16|69804.03
14:24:19|69804.03
14:24:19|69803.99
14:24:21|69803.99
14:24:22|69803.99
14:24:23|69803.99
14:24:24|69803.99
14:24:25|69803.99
14:24:26|69803.99
14:24:27|69806.14
14:24:28|69796.02
14:24:29|69796.02
14:24:30|69796.02
14:24:31|69784.01
14:24:32|69784.01
14:24:33|69775.97
14:24:34|69770.74
14:24:35|69767.22
14:24:37|69767.22
14:24:37|69767.22
14:24:38|69767.22
14:24:39|69767.22
14:24:40|69767.22
14:24:41|69767.22
14:24:42|69737.21
14:24:43|69737.21
14:24:44|69736.01
14:24:45|69743.99
14:24:46|69748.
14:24:47|69756.
14:24:48|69756.
14:24:49|69767.97
14:24:51|69767.98
14:24:51|69767.98
14:24:52|69767.98
14:24:53|69767.98
14:24:54|69767.98
14:24:55|69767.98
14:24:57|69744.02
14:24:58|69744.01
14:24:58|69744.01
14:25:00|69736.03
14:25:01|69734.78
14:25:02|69751.99
14:25:03|69752.
14:25:04|69768.01
14:25:05|69776.01
14:25:07|69777.33
14:25:08|69777.33
14:25:09|69790.19
14:25:10|69784.43
14:25:11|69784.04
14:25:12|69784.01
14:25:14|69787.98
14:25:14|69787.98
14:25:15|69787.98
14:25:17|69787.98
14:25:17|69787.98
14:25:18|69787.98
14:25:20|69792.39
14:25:21|69791.99
14:25:21|69791.99
14:25:23|69791.99
14:25:23|69791.99
14:25:24|69791.99
14:25:25|69791.99
14:25:26|69791.99
14:25:28|69791.99
14:25:30|69796.01
14:25:30|69796.03
14:25:32|69796.03
14:25:32|69796.03
14:25:34|69796.03
14:25:34|69796.03
14:25:35|69800.03
14:25:36|69795.93
14:25:37|69795.93
14:25:38|69795.93
14:25:40|69803.21
14:25:40|69818.97
14:25:42|69822.8
14:25:42|69822.8
14:25:43|69822.8
14:25:46|69835.89
14:25:46|69840.01
14:25:48|69824.01
14:25:50|69824.01
14:25:51|69824.01
14:25:52|69795.99
14:25:53|69795.99
14:25:54|69822.02
14:25:55|69828.37
14:25:56|69831.96
14:25:57|69828.42
14:25:58|69820.23
14:25:59|69820.23
14:26:01|69820.23
14:26:02|69819.22
14:26:03|69819.22
14:26:04|69819.22
14:26:04|69791.99
14:26:05|69791.99
14:26:06|69791.99
14:26:08|69791.99
14:26:09|69795.3
14:26:10|69795.3
14:26:10|69769.
14:26:11|69769.
14:26:13|69758.64
14:26:14|69758.64
14:26:15|69758.64
14:26:16|69764.46
14:26:17|69764.86
14:26:18|69764.86
14:26:19|69759.99
14:26:21|69759.99
14:26:21|69759.99
14:26:23|69744.
14:26:24|69744.
14:26:25|69744.
14:26:26|69744.
14:26:27|69744.
14:26:28|69744.
14:26:29|69744.
14:26:30|69744.
14:26:31|69744.
14:26:32|69744.
14:26:33|69744.
14:26:34|69744.
14:26:35|69749.35
14:26:36|69749.35
14:26:37|69738.78
14:26:38|69738.78
14:26:39|69738.78
14:26:40|69738.78
14:26:41|69738.78
14:26:42|69738.78
14:26:43|69738.78
14:26:45|69738.78
14:26:45|69738.78
14:26:47|69731.99
14:26:48|69737.41
14:26:49|69736.
14:26:50|69736.
14:26:51|69736.
14:26:53|69732.01
14:26:54|69732.01
14:26:55|69723.01
14:26:56|69716.
14:26:57|69716.
14:26:59|69716.
14:26:59|69713.15
14:27:01|69709.3
14:27:02|69708.01
14:27:03|69708.01
14:27:04|69708.01
14:27:05|69725.13
14:27:06|69728.
14:27:07|69728.
14:27:08|69730.18
14:27:09|69730.18
14:27:10|69730.18
14:27:11|69740.04
14:27:12|69746.53
14:27:13|69746.53
14:27:14|69740.
14:27:15|69738.15
14:27:17|69732.01
14:27:17|69738.62
14:27:19|69738.62
14:27:20|69738.62
14:27:21|69740.
14:27:22|69740.
14:27:23|69740.
14:27:24|69740.
14:27:25|69743.59
14:27:26|69743.59
14:27:27|69743.59
14:27:28|69743.59
14:27:29|69712.
14:27:30|69712.
14:27:31|69708.
14:27:32|69708.
14:27:33|69704.77
14:27:34|69704.77
14:27:35|69704.77
14:27:37|69704.77
14:27:37|69704.77
14:27:39|69704.78
14:27:39|69704.78
14:27:41|69708.89
14:27:41|69708.89
14:27:43|69708.89
14:27:44|69708.89
14:27:45|69712.01
14:27:46|69712.
14:27:47|69712.
14:27:49|69712.
14:27:51|69712.
14:27:52|69708.01
14:27:53|69708.01
14:27:54|69708.01
14:27:55|69708.01
14:27:56|69704.01
14:27:58|69692.
14:27:59|69691.99
14:28:00|69691.99
14:28:01|69691.99
14:28:03|69692.
14:28:03|69696.
14:28:05|69695.18
14:28:07|69695.18
14:28:07|69695.18
14:28:09|69696.01
14:28:10|69708.01
14:28:11|69710.52
14:28:12|69711.99
14:28:13|69708.01
14:28:15|69708.01
14:28:15|69708.01
14:28:17|69704.
14:28:18|69704.94
14:28:19|69708.
14:28:20|69708.03
14:28:21|69716.01
14:28:22|69716.01
14:28:23|69708.
14:28:24|69709.83
14:28:25|69709.64
14:28:26|69696.07
14:28:28|69696.07
14:28:29|69696.07
14:28:29|69696.01
14:28:30|69696.02
14:28:31|69699.97
14:28:32|69696.01
14:28:33|69708.
14:28:34|69708.
14:28:35|69710.
14:28:37|69712.
14:28:37|69700.39
14:28:39|69700.39
14:28:39|69700.39
14:28:40|69700.39
14:28:41|69700.39
14:28:43|69700.39
14:28:44|69700.39
14:28:44|69708.01
14:28:46|69708.01
14:28:46|69708.01
14:28:47|69708.01
14:28:48|69708.01
14:28:49|69709.72
14:28:52|69716.04
14:28:53|69716.04
14:28:54|69716.04
14:28:55|69716.04
14:28:56|69716.04
14:28:57|69719.99
14:28:59|69725.19
14:29:00|69725.2
14:29:01|69726.84
14:29:01|69741.08
14:29:03|69736.01
14:29:04|69739.95
14:29:05|69744.06
14:29:05|69756.02
14:29:07|69756.02
14:29:08|69756.02
14:29:08|69756.02
14:29:10|69756.02
14:29:11|69756.02
14:29:12|69770.31
14:29:14|69774.51
14:29:14|69775.01
14:29:15|69775.01
14:29:16|69775.01
14:29:18|69775.01
14:29:19|69775.01
14:29:20|69775.01
14:29:21|69736.
14:29:22|69736.
14:29:24|69736.
14:29:24|69724.
14:29:25|69720.48
14:29:26|69722.99
14:29:27|69722.99
14:29:28|69722.99
14:29:29|69728.01
14:29:30|69728.
14:29:31|69728.
14:29:32|69728.
14:29:34|69723.58
14:29:35|69723.58
14:29:35|69721.94
14:29:36|69721.94
14:29:38|69721.94
14:29:39|69721.94
14:29:40|69728.
14:29:41|69728.
14:29:42|69728.
14:29:43|69716.4
14:29:44|69716.4
14:29:45|69716.4
14:29:46|69720.
14:29:47|69720.
14:29:48|69719.99
14:29:49|69719.99
14:29:50|69727.99
14:29:51|69704.
14:29:53|69704.02
14:29:55|69720.
14:29:55|69730.84
14:29:57|69730.84
14:29:58|69730.84
14:30:00|69744.11
14:30:01|69745.06
14:30:01|69752.
14:30:02|69752.
14:30:03|69748.01
14:30:06|69748.
14:30:08|69728.44
14:30:08|69731.97
14:30:10|69731.97
14:30:11|69731.97
14:30:12|69731.97
14:30:13|69731.97
14:30:14|69731.97
14:30:15|69720.
14:30:16|69720.
14:30:17|69720.
14:30:18|69704.
14:30:19|69704.
14:30:20|69704.
14:30:21|69708.38
14:30:22|69698.29
14:30:23|69698.29
14:30:24|69699.99
14:30:25|69704.54
14:30:27|69706.
14:30:28|69696.
14:30:29|69691.1
14:30:29|69691.1
14:30:30|69696.
14:30:32|69696.
14:30:33|69695.99
14:30:33|69695.99
14:30:34|69695.99
14:30:36|69691.97
14:30:36|69691.97
14:30:37|69691.97
14:30:38|69684.04
14:30:39|69684.04
14:30:41|69684.04
14:30:42|69684.04
14:30:42|69687.45
14:30:44|69687.45
14:30:44|69678.29
14:30:46|69663.19
14:30:47|69659.91
14:30:48|69663.19
14:30:50|69663.98
14:30:50|69655.14
14:30:51|69652.14
14:30:52|69648.
14:30:55|69644.
14:30:55|69644.01
14:30:57|69644.01
14:30:58|69644.
14:30:59|69644.26
14:31:00|69644.26
14:31:01|69647.34
14:31:02|69647.34
14:31:03|69644.02
14:31:04|69658.17
14:31:05|69667.99
14:31:07|69672.04
14:31:07|69677.12
14:31:09|69677.12
14:31:10|69678.58
14:31:10|69678.58
14:31:12|69684.02
14:31:13|69684.02
14:31:14|69685.04
14:31:15|69685.04
14:31:15|69685.04
14:31:17|69696.
14:31:19|69693.2
14:31:20|69693.2
14:31:21|69693.2
14:31:22|69702.41
14:31:22|69702.41
14:31:24|69707.01
14:31:25|69707.01
14:31:26|69708.73
14:31:26|69708.52
14:31:28|69711.84
14:31:29|69711.84
14:31:30|69711.84
14:31:31|69711.84
14:31:32|69712.59
14:31:33|69720.04
14:31:35|69720.04
14:31:35|69724.03
14:31:36|69730.76
14:31:37|69731.61
14:31:38|69744.
14:31:39|69747.99
14:31:40|69751.19
14:31:41|69762.17
14:31:42|69768.15
14:31:43|69771.21
14:31:44|69775.01
14:31:45|69781.54
14:31:47|69780.01
14:31:47|69780.02
14:31:49|69788.82
14:31:50|69788.82
14:31:51|69788.82
14:31:52|69795.33
14:31:53|69795.33
14:31:54|69818.71
14:31:56|69816.01
14:31:56|69826.3
14:31:58|69824.
14:32:00|69823.61
14:32:01|69846.34
14:32:02|69828.4
14:32:03|69820.62
14:32:04|69820.62
14:32:05|69837.47
14:32:06|69832.02
14:32:07|69843.73
14:32:08|69843.73
14:32:10|69843.74
14:32:11|69848.
14:32:11|69840.
14:32:13|69836.02
14:32:14|69836.02
14:32:14|69815.97
14:32:16|69804.
14:32:17|69804.
14:32:18|69796.
14:32:19|69799.98
14:32:20|69805.23
14:32:21|69788.
14:32:22|69787.47
14:32:23|69787.47
14:32:25|69787.47
14:32:25|69795.7
14:32:27|69803.11
14:32:28|69819.99
14:32:29|69819.99
14:32:30|69821.
14:32:30|69822.83
14:32:31|69826.88
14:32:33|69802.29
14:32:34|69801.99
14:32:35|69801.99
14:32:36|69784.01
14:32:37|69784.01
14:32:39|69783.98
14:32:40|69783.98
14:32:41|69783.98
14:32:41|69783.98
14:32:42|69783.98
14:32:45|69790.34
14:32:45|69788.2
14:32:46|69788.2
14:32:47|69788.2
14:32:48|69776.03
14:32:50|69776.03
14:32:51|69776.03
14:32:52|69795.98
14:32:53|69795.98
14:32:54|69792.
14:32:55|69776.
14:32:56|69776.
14:32:58|69776.
14:32:58|69779.98
14:32:59|69779.98
14:33:00|69783.99
14:33:02|69783.99
14:33:04|69779.96
14:33:04|69779.58
14:33:05|69772.39
14:33:06|69764.42
14:33:08|69760.39
14:33:09|69760.39
14:33:10|69759.94
14:33:11|69756.
14:33:12|69756.
14:33:13|69756.21
14:33:15|69756.21
14:33:15|69748.
14:33:17|69748.
14:33:17|69728.38
14:33:18|69728.38
14:33:19|69728.38
14:33:20|69728.38
14:33:22|69731.94
14:33:23|69749.53
14:33:24|69749.53
14:33:24|69751.98
14:33:26|69750.02
14:33:27|69750.03
14:33:28|69755.59
14:33:29|69743.8
14:33:30|69743.8
14:33:31|69743.8
14:33:32|69740.
14:33:33|69740.
14:33:34|69728.54
14:33:36|69731.97
14:33:36|69727.97
14:33:37|69727.97
14:33:38|69727.97
14:33:39|69713.67
14:33:40|69700.
14:33:42|69700.
14:33:43|69700.
14:33:43|69700.
14:33:45|69700.
14:33:46|69719.92
14:33:47|69715.99
14:33:48|69700.01
14:33:49|69700.01
14:33:50|69700.01
14:33:52|69691.64
14:33:53|69672.
14:33:53|69672.
14:33:54|69683.99
14:33:56|69696.49
14:33:57|69696.49
14:33:59|69696.49
14:33:59|69685.72
14:34:01|69685.72
14:34:02|69666.66
14:34:03|69648.
14:34:04|69652.
14:34:05|69628.
14:34:06|69600.
14:34:07|69604.13
14:34:09|69599.98
14:34:09|69592.
14:34:10|69596.
14:34:11|69577.87
14:34:12|69588.
14:34:14|69580.02
14:34:15|69568.17
14:34:16|69579.95
14:34:17|69596.
14:34:18|69604.01
14:34:19|69596.01
14:34:20|69599.56
14:34:21|69588.
14:34:22|69588.
14:34:23|69584.01
14:34:24|69584.01
14:34:25|69593.04
14:34:27|69593.04
14:34:27|69599.99
14:34:28|69600.24
14:34:30|69600.24
14:34:30|69597.82
14:34:31|69591.7
14:34:32|69592.13
14:34:33|69592.13
14:34:35|69584.29
14:34:35|69584.29
14:34:37|69583.98
14:34:38|69583.98
14:34:38|69583.98
14:34:40|69576.
14:34:40|69599.23
14:34:42|69599.98
14:34:43|69623.46
14:34:44|69623.46
14:34:44|69623.46
14:34:46|69631.66
14:34:47|69631.66
14:34:48|69628.04
14:34:49|69628.04
14:34:50|69628.
14:34:51|69628.
14:34:52|69628.
14:34:53|69629.01
14:34:53|69629.01
14:34:55|69629.01
14:34:56|69629.02
14:34:58|69639.98
14:34:58|69639.98
14:35:00|69649.56
14:35:02|69655.61
14:35:02|69655.99
14:35:04|69640.38
14:35:05|69628.02
14:35:06|69628.01
14:35:07|69628.01
14:35:08|69640.95
14:35:09|69640.95
14:35:10|69631.62
14:35:12|69631.62
14:35:13|69624.02
14:35:13|69627.99
14:35:14|69631.99
14:35:16|69631.99
14:35:16|69631.99
14:35:18|69631.99
14:35:19|69628.02
14:35:19|69628.02
14:35:20|69628.02
14:35:21|69632.03
14:35:22|69632.03
14:35:24|69612.01
14:35:24|69612.
14:35:26|69622.28
14:35:26|69622.28
14:35:28|69622.28
14:35:29|69622.28
14:35:30|69622.28
14:35:31|69622.28
14:35:32|69622.28
14:35:33|69622.28
14:35:34|69599.98
14:35:35|69599.98
14:35:37|69591.99
14:35:37|69591.99
14:35:38|69592.
14:35:40|69591.99
14:35:42|69592.
14:35:43|69592.
14:35:44|69592.
14:35:44|69592.
14:35:46|69603.99
14:35:46|69603.99
14:35:48|69603.99
14:35:49|69603.99
14:35:50|69603.99
14:35:51|69620.02
14:35:52|69620.02
14:35:53|69616.02
14:35:54|69603.99
14:35:55|69603.99
14:35:56|69603.99
14:35:59|69604.
14:36:00|69604.
14:36:02|69615.99
14:36:03|69615.99
14:36:04|69608.
14:36:04|69608.
14:36:05|69608.
14:36:07|69608.
14:36:08|69563.97
14:36:09|69563.97
14:36:10|69561.52
14:36:12|69552.62
14:36:13|69552.62
14:36:14|69552.62
14:36:14|69555.99
14:36:15|69559.99
14:36:16|69563.99
14:36:18|69552.64
14:36:18|69550.
14:36:20|69550.
14:36:20|69550.
14:36:22|69550.
14:36:23|69550.
14:36:24|69568.34
14:36:25|69568.34
14:36:26|69547.04
14:36:27|69547.04
14:36:28|69544.13
14:36:29|69540.76
14:36:30|69540.76
14:36:31|69540.76
14:36:32|69540.76
14:36:33|69539.39
14:36:34|69539.39
14:36:36|69539.39
14:36:36|69539.39
14:36:37|69533.98
14:36:38|69533.98
14:36:39|69533.98
14:36:41|69533.98
14:36:41|69555.97
14:36:42|69555.97
14:36:43|69555.97
14:36:44|69533.89
14:36:46|69539.99
14:36:46|69539.99
14:36:47|69539.99
14:36:48|69539.99
14:36:50|69539.99
14:36:50|69539.99
14:36:51|69539.99
14:36:53|69539.99
14:36:54|69539.99
14:36:55|69539.99
14:36:55|69539.99
14:36:56|69529.41
14:36:59|69528.57
14:36:59|69520.
14:37:01|69520.
14:37:02|69520.
14:37:04|69484.
14:37:05|69482.5
14:37:06|69488.
14:37:07|69488.
14:37:08|69488.
14:37:09|69488.
14:37:10|69488.
14:37:12|69491.99
14:37:13|69491.99
14:37:14|69414.87
14:37:15|69384.
14:37:16|69396.
14:37:17|69396.
14:37:18|69398.11
14:37:19|69388.01
14:37:22|69401.95
14:37:23|69400.
14:37:24|69392.
14:37:26|69370.38
14:37:27|69360.
14:37:27|69364.01
14:37:29|69357.15
14:37:29|69357.14
14:37:31|69320.
14:37:32|69312.76
14:37:33|69319.99
14:37:33|69320.02
14:37:35|69327.18
14:37:36|69325.97
14:37:37|69335.99
14:37:37|69332.56
14:37:38|69336.01
14:37:40|69332.34
14:37:41|69336.01
14:37:42|69353.44
14:37:43|69356.
14:37:44|69352.01
14:37:45|69339.17
14:37:46|69332.
14:37:47|69336.01
14:37:48|69348.31
14:37:50|69360.16
14:37:50|69372.45
14:37:51|69372.45
14:37:53|69368.01
14:37:54|69389.96
14:37:55|69376.01
14:37:56|69379.06
14:37:57|69378.81
14:37:57|69380.4
14:37:59|69385.79
14:38:00|69380.02
14:38:00|69376.01
14:38:02|69376.01
14:38:03|69344.67
14:38:05|69340.
14:38:06|69342.33
14:38:07|69347.92
14:38:08|69339.98
14:38:10|69339.98
14:38:11|69336.
14:38:12|69340.82
14:38:13|69340.82
14:38:13|69340.82
14:38:15|69348.04
14:38:16|69364.41
14:38:17|69369.41
14:38:19|69340.01
14:38:20|69341.11
14:38:21|69341.11
14:38:22|69341.11
14:38:24|69359.65
14:38:24|69367.98
14:38:26|69359.99
14:38:26|69351.99
14:38:28|69351.99
14:38:28|69351.99
14:38:29|69351.99
14:38:30|69351.99
14:38:32|69351.99
14:38:33|69351.99
14:38:34|69336.
14:38:35|69336.
14:38:36|69316.
14:38:37|69310.94
14:38:38|69312.42
14:38:39|69308.42
14:38:40|69308.42
14:38:41|69317.81
14:38:42|69339.
14:38:43|69339.
14:38:44|69351.18
14:38:46|69351.18
14:38:47|69351.18
14:38:47|69351.18
14:38:49|69344.02
14:38:51|69348.02
14:38:51|69348.02
14:38:53|69374.89
14:38:53|69374.89
14:38:55|69374.89
14:38:55|69374.89
14:38:56|69374.89
14:38:57|69374.89
14:38:58|69390.93
14:39:00|69390.93
14:39:02|69401.42
14:39:02|69392.
14:39:04|69392.
14:39:05|69376.
14:39:05|69376.
14:39:07|69376.
14:39:08|69352.
14:39:09|69347.77
14:39:10|69340.01
14:39:11|69351.99
14:39:13|69351.99
14:39:13|69351.99
14:39:15|69344.
14:39:15|69329.63
14:39:17|69329.63
14:39:18|69329.63
14:39:19|69329.63
14:39:19|69329.63
14:39:21|69344.51
14:39:22|69344.51
14:39:23|69344.51
14:39:24|69344.51
14:39:25|69344.51
14:39:26|69349.03
14:39:27|69349.03
14:39:28|69349.03
14:39:29|69349.03
14:39:31|69349.03
14:39:31|69349.03
14:39:33|69349.03
14:39:33|69349.03
14:39:34|69349.03
14:39:36|69344.01
14:39:36|69340.
14:39:38|69340.
14:39:38|69340.
14:39:40|69340.
14:39:40|69340.
14:39:42|69344.01
14:39:43|69344.27
14:39:44|69344.27
14:39:44|69351.99
14:39:45|69351.99
14:39:46|69351.99
14:39:48|69351.99
14:39:49|69351.99
14:39:50|69351.99
14:39:51|69351.99
14:39:52|69351.99
14:39:53|69367.99
14:39:54|69373.89
14:39:55|69372.19
14:39:56|69372.19
14:39:57|69379.48
14:39:58|69379.48
14:39:59|69404.39
14:40:00|69404.39
14:40:01|69409.36
14:40:02|69409.36
14:40:04|69409.36
14:40:05|69420.
14:40:05|69420.
14:40:06|69420.
14:40:07|69420.
14:40:09|69420.
14:40:09|69420.
14:40:11|69449.83
14:40:11|69465.5
14:40:12|69465.5
14:40:14|69465.5
14:40:15|69450.63
14:40:16|69450.63
14:40:19|69450.63
14:40:19|69450.63
14:40:20|69450.63
14:40:22|69450.63
14:40:23|69463.98
14:40:24|69463.98
14:40:25|69463.98
14:40:26|69463.98
14:40:27|69463.98
14:40:28|69463.98
14:40:29|69463.98
14:40:30|69475.59
14:40:31|69475.59
14:40:32|69475.59
14:40:34|69492.
14:40:34|69492.
14:40:35|69492.
14:40:36|69492.
14:40:38|69492.
14:40:39|69492.
14:40:41|69492.
14:40:41|69492.
14:40:43|69492.
14:40:43|69475.95
14:40:44|69475.95
14:40:46|69475.95
14:40:47|69475.95
14:40:48|69475.95
14:40:48|69491.83
14:40:49|69491.83
14:40:51|69491.83
14:40:52|69491.83
14:40:53|69497.13
14:40:54|69497.13
14:40:54|69500.
14:40:55|69511.98
14:40:57|69515.97
14:40:58|69516.4
14:40:59|69516.4
14:41:00|69536.16
14:41:00|69540.
14:41:01|69540.
14:41:03|69540.75
14:41:04|69540.76
14:41:06|69547.67
14:41:07|69550.27
14:41:08|69550.27
14:41:09|69584.
14:41:10|69581.93
14:41:11|69563.99
14:41:12|69563.99
14:41:13|69563.99
14:41:14|69563.99
14:41:15|69594.77
14:41:16|69594.77
14:41:17|69594.77
14:41:18|69594.77
14:41:19|69594.77
14:41:20|69556.02
14:41:21|69552.4
14:41:22|69552.4
14:41:23|69552.4
14:41:24|69552.4
14:41:25|69552.4
14:41:26|69564.39
14:41:27|69564.39
14:41:29|69565.22
14:41:29|69565.22
14:41:31|69565.22
14:41:32|69565.22
14:41:32|69578.81
14:41:34|69575.98
14:41:35|69575.98
14:41:36|69575.98
14:41:37|69575.98
14:41:38|69575.98
14:41:39|69566.31
14:41:40|69566.31
14:41:41|69566.31
14:41:42|69566.31
14:41:43|69585.21
14:41:44|69587.5
14:41:45|69587.5
14:41:46|69587.5
14:41:47|69587.5
14:41:48|69584.03
14:41:49|69584.03
14:41:50|69584.03
14:41:51|69584.03
14:41:53|69584.03
14:41:53|69584.03
14:41:54|69584.03
14:41:55|69584.03
14:41:56|69584.03
14:41:58|69584.03
14:41:59|69584.03
14:41:59|69595.07
14:42:00|69599.98
14:42:01|69576.
14:42:03|69576.
14:42:05|69576.
14:42:05|69564.
14:42:07|69552.01
14:42:08|69552.01
14:42:09|69547.99
14:42:10|69547.99
14:42:11|69547.99
14:42:12|69533.27
14:42:14|69533.27
14:42:15|69537.1
14:42:16|69537.09
14:42:17|69537.09
14:42:18|69537.09
14:42:19|69531.56
14:42:20|69531.56
14:42:21|69531.55
14:42:22|69531.55
14:42:24|69522.65
14:42:25|69517.48
14:42:26|69512.63
14:42:27|69512.63
14:42:28|69508.
14:42:30|69508.
14:42:30|69508.
14:42:31|69508.
14:42:32|69508.
14:42:33|69508.
14:42:34|69508.
14:42:35|69508.
14:42:36|69531.98
14:42:37|69531.99
14:42:38|69532.
14:42:39|69532.
14:42:40|69555.24
14:42:41|69555.24
14:42:42|69566.38
14:42:43|69564.05
14:42:44|69564.04
14:42:45|69564.04
14:42:47|69564.04
14:42:47|69564.04
14:42:48|69564.04
14:42:50|69564.04
14:42:50|69564.04
14:42:51|69564.04
14:42:53|69564.04
14:42:54|69564.04
14:42:55|69552.
14:42:56|69549.06
14:42:56|69549.06
14:42:58|69543.93
14:42:59|69543.93
14:43:00|69543.93
14:43:00|69556.01
14:43:02|69544.01
14:43:03|69544.01
14:43:04|69528.05
14:43:05|69517.48
14:43:06|69515.98
14:43:07|69514.08
14:43:08|69514.08
14:43:10|69501.43
14:43:10|69501.43
14:43:12|69460.
14:43:13|69451.62
14:43:14|69454.66
14:43:16|69454.66
14:43:17|69454.66
14:43:17|69479.99
14:43:19|69487.99
14:43:20|69495.99
14:43:20|69495.99
14:43:22|69495.99
14:43:23|69495.99
14:43:25|69495.99
14:43:25|69496.01
14:43:27|69504.36
14:43:27|69494.69
14:43:29|69494.69
14:43:29|69494.69
14:43:30|69498.59
14:43:31|69498.59
14:43:33|69498.59
14:43:34|69498.59
14:43:35|69498.59
14:43:36|69498.59
14:43:37|69496.
14:43:38|69496.
14:43:39|69496.
14:43:40|69496.
14:43:40|69504.
14:43:41|69504.
14:43:43|69504.
14:43:44|69504.
14:43:45|69504.
14:43:46|69504.
14:43:47|69510.8
14:43:48|69526.99
14:43:49|69526.99
14:43:50|69519.99
14:43:51|69509.1
14:43:52|69509.1
14:43:53|69509.1
14:43:54|69509.1
14:43:55|69500.01
14:43:56|69496.27
14:43:58|69496.27
14:43:58|69499.97
14:43:59|69499.97
14:44:00|69499.98
14:44:01|69499.98
14:44:02|69499.98
14:44:03|69499.98
14:44:05|69532.
14:44:06|69524.57
14:44:07|69528.
14:44:07|69528.
14:44:09|69533.89
14:44:10|69533.89
14:44:10|69533.89
14:44:12|69552.37
14:44:13|69552.37
14:44:15|69561.72
14:44:15|69561.72
14:44:17|69564.
14:44:17|69564.
14:44:18|69564.
14:44:20|69570.24
14:44:20|69570.24
14:44:22|69559.47
14:44:22|69559.62
14:44:24|69559.62
14:44:24|69558.92
14:44:25|69558.92
14:44:27|69555.62
14:44:28|69543.53
14:44:29|69540.
14:44:31|69551.99
14:44:31|69551.99
14:44:32|69561.06
14:44:33|69563.24
14:44:34|69564.04
14:44:36|69564.71
14:44:37|69568.34
14:44:37|69571.81
14:44:38|69571.81
14:44:39|69579.95
14:44:40|69585.53
14:44:41|69585.53
14:44:43|69602.6
14:44:44|69602.6
14:44:45|69604.
14:44:45|69592.
14:44:47|69590.35
14:44:47|69584.
14:44:48|69584.
14:44:50|69584.
14:44:51|69576.
14:44:52|69568.01
14:44:53|69568.
14:44:54|69568.32
14:44:55|69560.
14:44:56|69520.39
14:44:57|69531.99
14:44:58|69533.37
14:44:59|69533.37
14:45:00|69533.37
14:45:01|69528.03
14:45:02|69536.01
14:45:03|69536.01
14:45:04|69537.95
14:45:05|69537.95
14:45:09|69537.95
14:45:10|69559.98
14:45:11|69565.69
14:45:12|69567.99
14:45:14|69601.19
14:45:15|69611.99
14:45:15|69604.12
14:45:17|69604.12
14:45:18|69588.01
14:45:19|69584.02
14:45:20|69584.02
14:45:22|69568.4
14:45:22|69556.07
14:45:24|69556.07
14:45:24|69556.07
14:45:25|69556.07
14:45:27|69556.07
14:45:29|69559.99
14:45:29|69559.99
14:45:30|69548.12
14:45:32|69540.01
14:45:33|69540.01
14:45:33|69540.01
14:45:35|69540.01
14:45:36|69559.73
14:45:36|69568.
14:45:37|69575.14
14:45:38|69575.14
14:45:39|69575.14
14:45:40|69575.14
14:45:41|69575.98
14:45:42|69571.97
14:45:44|69569.76
14:45:44|69575.99
14:45:46|69597.71
14:45:46|69597.71
14:45:48|69597.71
14:45:49|69597.71
14:45:49|69597.71
14:45:50|69603.07
14:45:52|69603.07
14:45:53|69603.07
14:45:54|69613.72
14:45:55|69613.72
14:45:56|69613.72
14:45:57|69609.98
14:45:58|69609.98
14:46:00|69608.01
14:46:01|69600.01
14:46:01|69592.01
14:46:02|69584.
14:46:03|69584.
14:46:04|69584.37
14:46:05|69576.
14:46:06|69560.49
14:46:08|69560.49
14:46:10|69560.49
14:46:12|69563.98
14:46:12|69563.98
14:46:13|69563.98
14:46:15|69552.
14:46:16|69554.45
14:46:17|69554.45
14:46:18|69548.39
14:46:18|69548.39
14:46:20|69548.39
14:46:21|69563.99
14:46:22|69563.99
14:46:23|69563.99
14:46:24|69555.36
14:46:26|69555.36
14:46:26|69555.36
14:46:27|69559.97
14:46:28|69559.97
14:46:29|69559.97
14:46:30|69562.74
14:46:31|69562.74
14:46:33|69562.74
14:46:34|69555.16
14:46:34|69555.16
14:46:35|69555.98
14:46:36|69555.98
14:46:37|69555.99
14:46:39|69555.99
14:46:40|69555.99
14:46:41|69555.99
14:46:42|69555.99
14:46:43|69552.
14:46:44|69552.
14:46:45|69552.
14:46:46|69552.
14:46:47|69552.
14:46:48|69552.
14:46:50|69552.
14:46:51|69552.
14:46:51|69552.
14:46:53|69532.01
14:46:53|69532.01
14:46:55|69532.01
14:46:55|69532.01
14:46:56|69532.01
14:46:57|69532.01
14:46:58|69532.01
14:47:00|69532.02
14:47:01|69532.02
14:47:02|69532.02
14:47:03|69532.02
14:47:05|69535.85
14:47:05|69528.36
14:47:06|69528.36
14:47:07|69537.13
14:47:08|69537.13
14:47:09|69537.13
14:47:10|69544.75
14:47:12|69544.75
14:47:13|69544.75
14:47:14|69521.3
14:47:15|69512.
14:47:17|69500.01
14:47:17|69496.01
14:47:18|69496.
14:47:19|69507.99
14:47:20|69488.01
14:47:22|69488.01
14:47:22|69488.01
14:47:23|69499.43
14:47:25|69499.43
14:47:26|69499.43
14:47:27|69499.43
14:47:27|69500.75
14:47:29|69500.75
14:47:30|69500.75
14:47:30|69500.75
14:47:32|69500.75
14:47:33|69474.18
14:47:35|69472.
14:47:35|69472.
14:47:37|69460.01
14:47:37|69440.
14:47:38|69440.
14:47:39|69440.
14:47:40|69447.99
14:47:42|69447.99
14:47:43|69439.99
14:47:44|69439.99
14:47:45|69428.57
14:47:46|69416.
14:47:47|69416.
14:47:48|69420.
14:47:49|69420.
14:47:50|69424.
14:47:51|69424.
14:47:52|69424.
14:47:53|69424.
14:47:55|69424.
14:47:55|69424.
14:47:57|69424.
14:47:57|69424.
14:47:59|69444.
14:47:59|69444.
14:48:00|69444.
14:48:02|69444.
14:48:03|69453.38
14:48:04|69457.57
14:48:05|69448.02
14:48:06|69448.02
14:48:07|69452.
14:48:08|69464.
14:48:09|69464.
14:48:11|69464.
14:48:11|69464.99
14:48:12|69448.02
14:48:13|69448.02
14:48:15|69457.89
14:48:16|69457.89
14:48:18|69478.59
14:48:18|69478.59
14:48:20|69462.21
14:48:20|69462.21
14:48:21|69462.21
14:48:22|69462.21
14:48:23|69462.21
14:48:25|69467.52
14:48:26|69468.85
14:48:27|69471.57
14:48:28|69460.15
14:48:29|69471.88
14:48:30|69481.61
14:48:32|69489.61
14:48:33|69489.61
14:48:34|69491.44
14:48:35|69491.44
14:48:36|69494.12
14:48:37|69488.
14:48:38|69484.07
14:48:38|69485.3
14:48:40|69485.3
14:48:41|69494.13
14:48:42|69494.13
14:48:43|69494.13
14:48:44|69499.99
14:48:45|69492.
14:48:46|69485.26
14:48:47|69480.01
14:48:48|69476.
14:48:49|69476.
14:48:51|69464.02
14:48:51|69464.02
14:48:53|69464.02
14:48:54|69464.
14:48:55|69464.
14:48:56|69467.08
14:48:57|69467.08
14:48:58|69474.55
14:48:59|69477.48
14:49:00|69490.71
14:49:01|69490.71
14:49:02|69490.72
14:49:03|69499.43
14:49:04|69500.
14:49:05|69500.
14:49:06|69500.
14:49:07|69507.9
14:49:08|69524.
14:49:09|69526.65
14:49:10|69536.
14:49:12|69536.
14:49:14|69536.
14:49:15|69545.97
14:49:17|69545.97
14:49:17|69545.97
14:49:19|69545.27
14:49:20|69545.27
14:49:21|69536.01
14:49:22|69536.01
14:49:23|69540.
14:49:24|69534.61
14:49:26|69534.61
14:49:26|69534.61
14:49:28|69534.61
14:49:29|69534.61
14:49:29|69534.61
14:49:30|69534.99
14:49:31|69534.99
14:49:33|69534.99
14:49:33|69534.99
14:49:34|69534.99
14:49:36|69534.99
14:49:36|69534.99
14:49:38|69535.
14:49:39|69550.32
14:49:39|69550.32
14:49:41|69548.01
14:49:42|69548.01
14:49:43|69548.01
14:49:44|69540.5
14:49:45|69540.5
14:49:46|69540.5
14:49:47|69540.5
14:49:48|69551.66
14:49:48|69558.03
14:49:49|69558.03
14:49:50|69558.03
14:49:51|69558.03
14:49:53|69558.03
14:49:54|69563.95
14:49:55|69575.23
14:49:56|69575.23
14:49:57|69575.23
14:49:58|69567.43
14:49:59|69552.
14:50:00|69546.11
14:50:01|69544.38
14:50:02|69544.38
14:50:04|69544.38
14:50:05|69566.18
14:50:05|69566.2
14:50:06|69576.
14:50:07|69572.01
14:50:08|69572.01
14:50:10|69567.19
14:50:12|69567.19
14:50:12|69567.19
14:50:13|69586.96
14:50:15|69589.17
14:50:15|69572.
14:50:17|69588.
14:50:18|69588.
14:50:19|69592.01
14:50:21|69584.
14:50:22|69584.47
14:50:23|69584.47
14:50:24|69588.
14:50:24|69588.
14:50:25|69586.36
14:50:26|69586.36
14:50:28|69576.
14:50:28|69576.
14:50:30|69583.92
14:50:31|69583.92
14:50:32|69583.92
14:50:33|69580.
14:50:34|69568.
14:50:36|69568.
14:50:36|69568.
14:50:38|69568.
14:50:39|69568.
14:50:40|69568.
14:50:41|69568.
14:50:43|69579.07
14:50:44|69579.07
14:50:45|69579.07
14:50:45|69579.07
14:50:46|69572.
14:50:48|69572.
14:50:48|69572.
14:50:49|69570.91
14:50:51|69570.91
14:50:51|69570.91
14:50:53|69577.9
14:50:54|69577.9
14:50:55|69577.9
14:50:56|69585.69
14:50:57|69585.69
14:50:58|69585.69
14:50:59|69585.69
14:51:00|69585.69
14:51:02|69576.8
14:51:03|69579.96
14:51:04|69579.99
14:51:05|69579.99
14:51:05|69579.99
14:51:07|69564.61
14:51:08|69564.61
14:51:09|69564.61
14:51:10|69562.52
14:51:11|69564.54
14:51:12|69564.54
14:51:13|69588.
14:51:15|69589.97
14:51:16|69589.97
14:51:17|69589.97
14:51:18|69589.97
14:51:18|69589.97
14:51:20|69589.97
14:51:21|69576.01
14:51:22|69576.01
14:51:23|69576.01
14:51:24|69577.75
14:51:25|69587.98
14:51:26|69587.98
14:51:27|69587.98
14:51:28|69587.98
14:51:29|69587.98
14:51:32|69587.98
14:51:32|69594.53
14:51:34|69594.53
14:51:35|69594.53
14:51:35|69594.53
14:51:37|69588.2
14:51:38|69588.2
14:51:39|69604.53
14:51:40|69611.99
14:51:41|69611.99
14:51:42|69600.
14:51:43|69600.
14:51:44|69600.
14:51:46|69600.
14:51:47|69612.11
14:51:48|69612.1
14:51:49|69612.1
14:51:49|69612.1
14:51:51|69612.1
14:51:52|69608.
14:51:53|69608.
14:51:54|69608.
14:51:56|69608.
14:51:56|69608.
14:51:57|69608.
14:51:59|69608.01
14:51:59|69627.6
14:52:00|69627.6
14:52:02|69638.75
14:52:02|69642.88
14:52:03|69642.88
14:52:04|69644.23
14:52:06|69651.97
14:52:07|69651.97
14:52:08|69651.97
14:52:09|69651.97
14:52:10|69651.97
14:52:11|69636.
14:52:12|69636.
14:52:13|69636.
14:52:14|69610.68
14:52:15|69610.75
14:52:17|69610.68
14:52:18|69610.68
14:52:19|69600.04
14:52:20|69600.04
14:52:21|69600.04
14:52:22|69607.99
14:52:23|69607.99
14:52:24|69607.99
14:52:26|69607.99
14:52:27|69607.99
14:52:28|69607.99
14:52:28|69607.99
14:52:31|69612.
14:52:32|69612.
14:52:32|69612.
14:52:34|69612.
14:52:34|69612.
14:52:35|69612.
14:52:37|69619.98
14:52:38|69619.98
14:52:39|69612.01
14:52:40|69612.01
14:52:41|69612.01
14:52:42|69615.98
14:52:43|69615.98
14:52:44|69615.98
14:52:45|69608.98
14:52:46|69608.98
14:52:47|69608.98
14:52:48|69608.98
14:52:49|69608.98
14:52:50|69608.98
14:52:51|69608.98
14:52:52|69608.98
14:52:54|69608.98
14:52:54|69604.
14:52:55|69604.
14:52:56|69611.99
14:52:58|69611.99
14:52:58|69611.99
14:53:00|69611.99
14:53:01|69611.99
14:53:01|69611.99
14:53:02|69616.37
14:53:03|69616.37
14:53:04|69611.99
14:53:05|69611.99
14:53:07|69612.
14:53:07|69612.
14:53:08|69612.
14:53:09|69612.
14:53:10|69612.
14:53:11|69612.
14:53:12|69612.
14:53:14|69616.
14:53:16|69640.
14:53:16|69623.69
14:53:17|69623.69
14:53:19|69623.69
14:53:20|69623.69
14:53:21|69623.69
14:53:22|69623.69
14:53:23|69623.69
14:53:25|69616.
14:53:26|69616.
14:53:27|69616.
14:53:28|69616.
14:53:29|69616.
14:53:30|69631.99
14:53:31|69631.99
14:53:32|69631.99
14:53:34|69631.99
14:53:34|69631.99
14:53:36|69631.99
14:53:36|69631.99
14:53:37|69631.99
14:53:38|69641.92
14:53:39|69641.92
14:53:41|69641.92
14:53:41|69641.92
14:53:43|69641.92
14:53:43|69641.92
14:53:45|69641.92
14:53:46|69659.99
14:53:47|69659.99
14:53:48|69659.99
14:53:49|69659.98
14:53:50|69659.98
14:53:51|69659.98
14:53:52|69659.98
14:53:53|69659.98
14:53:54|69659.98
14:53:55|69659.98
14:53:57|69659.98
14:53:57|69659.98
14:53:58|69659.98
14:53:59|69659.98
14:54:01|69668.61
14:54:02|69668.61
14:54:03|69668.61
14:54:04|69672.
14:54:06|69672.
14:54:06|69672.
14:54:07|69672.
14:54:08|69672.
14:54:09|69668.17
14:54:10|69668.17
14:54:12|69668.17
14:54:13|69668.17
14:54:13|69668.17
14:54:14|69685.38
14:54:16|69687.05
14:54:18|69680.24
14:54:20|69668.33
14:54:20|69668.33
14:54:22|69668.32
14:54:23|69681.38
14:54:24|69662.5
14:54:24|69660.59
14:54:25|69660.59
14:54:27|69663.67
14:54:28|69663.67
14:54:29|69676.
14:54:30|69676.
14:54:31|69676.
14:54:32|69676.
14:54:33|69681.58
14:54:35|69681.58
14:54:35|69681.58
14:54:36|69686.72
14:54:38|69686.72
14:54:38|69680.01
14:54:40|69680.01
14:54:40|69682.34
14:54:42|69676.
14:54:42|69682.35
14:54:44|69682.35
14:54:45|69693.2
14:54:46|69693.2
14:54:47|69693.2
14:54:48|69689.65
14:54:49|69689.65
14:54:50|69689.65
14:54:51|69689.65
14:54:52|69689.65
14:54:54|69689.65
14:54:54|69689.65
14:54:55|69689.65
14:54:56|69689.65
14:54:57|69689.65
14:54:59|69689.65
14:55:00|69689.65
14:55:00|69698.03
14:55:02|69698.03
14:55:02|69698.03
14:55:03|69682.68
14:55:04|69663.02
14:55:05|69663.02
14:55:06|69660.01
14:55:08|69660.01
14:55:09|69660.01
14:55:09|69660.01
14:55:10|69660.01
14:55:12|69660.01
14:55:12|69644.65
14:55:14|69644.65
14:55:15|69652.33
14:55:17|69651.97
14:55:17|69663.21
14:55:18|69663.21
14:55:20|69663.21
14:55:20|69679.98
14:55:22|69679.98
14:55:24|69679.98
14:55:24|69679.98
14:55:25|69679.98
14:55:27|69679.98
14:55:27|69679.98
14:55:28|69679.98
14:55:29|69679.98
14:55:31|69692.
14:55:32|69692.
14:55:34|69692.
14:55:35|69692.
14:55:35|69692.
14:55:37|69679.98
14:55:38|69679.98
14:55:39|69679.98
14:55:40|69679.98
14:55:42|69679.98
14:55:42|69679.98
14:55:43|69679.98
14:55:44|69679.98
14:55:45|69691.98
14:55:46|69691.98
14:55:47|69691.98
14:55:48|69691.98
14:55:49|69698.03
14:55:51|69698.03
14:55:51|69704.14
14:55:53|69704.14
14:55:53|69704.
14:55:54|69704.
14:55:55|69704.
14:55:56|69704.
14:55:57|69704.
14:55:58|69704.
14:55:59|69708.
14:56:01|69708.
14:56:02|69704.03
14:56:03|69704.03
14:56:04|69699.96
14:56:05|69699.96
14:56:05|69695.99
14:56:07|69695.99
14:56:08|69695.99
14:56:09|69695.99
14:56:09|69689.76
14:56:11|69691.51
14:56:12|69691.51
14:56:13|69691.51
14:56:14|69691.95
14:56:15|69691.95
14:56:16|69691.95
14:56:16|69691.95
14:56:18|69691.95
14:56:19|69691.95
14:56:20|69691.95
14:56:21|69691.95
14:56:22|69691.95
14:56:23|69691.95
14:56:24|69691.95
14:56:25|69691.95
14:56:27|69691.95
14:56:27|69683.99
14:56:29|69683.99
14:56:29|69673.21
14:56:31|69673.21
14:56:32|69673.21
14:56:33|69673.21
14:56:34|69673.21
14:56:35|69659.98
14:56:36|69659.98
14:56:37|69659.98
14:56:38|69659.98
14:56:39|69659.98
14:56:40|69659.98
14:56:41|69659.98
14:56:42|69659.98
14:56:43|69659.98
14:56:44|69659.98
14:56:45|69659.98
14:56:46|69671.66
14:56:47|69671.66
14:56:48|69671.66
14:56:50|69671.66
14:56:50|69671.66
14:56:51|69671.66
14:56:52|69653.78
14:56:54|69653.78
14:56:55|69653.78
14:56:55|69653.78
14:56:56|69653.78
14:56:58|69653.78
14:56:59|69640.
14:57:00|69640.
14:57:01|69640.
14:57:02|69640.
14:57:03|69640.
14:57:04|69640.
14:57:05|69640.
14:57:06|69640.
14:57:07|69640.
14:57:08|69640.
14:57:09|69640.
14:57:10|69640.
14:57:11|69621.54
14:57:12|69621.54
14:57:13|69620.83
14:57:14|69616.
14:57:15|69608.32
14:57:16|69608.32
14:57:17|69608.32
14:57:18|69608.32
14:57:20|69608.32
14:57:20|69630.35
14:57:23|69630.34
14:57:23|69640.58
14:57:24|69640.58
14:57:26|69640.58
14:57:26|69640.02
14:57:28|69640.02
14:57:29|69640.02
14:57:30|69627.99
14:57:31|69627.99
14:57:32|69627.99
14:57:33|69627.99
14:57:34|69627.99
14:57:35|69627.99
14:57:36|69627.99
14:57:37|69627.99
14:57:39|69632.
14:57:39|69632.
14:57:40|69629.78
14:57:41|69629.78
14:57:43|69629.78
14:57:43|69630.1
14:57:45|69630.1
14:57:46|69630.1
14:57:47|69639.99
14:57:48|69647.97
14:57:49|69647.97
14:57:50|69647.97
14:57:51|69647.97
14:57:52|69646.85
14:57:54|69646.85
14:57:55|69646.85
14:57:55|69646.85
14:57:57|69646.85
14:57:58|69646.85
14:57:59|69646.85
14:57:59|69646.85
14:58:01|69646.85
14:58:02|69646.85
14:58:03|69646.85
14:58:04|69643.98
14:58:05|69643.98
14:58:06|69643.98
14:58:07|69643.98
14:58:09|69643.98
14:58:09|69643.98
14:58:10|69643.98
14:58:11|69651.99
14:58:12|69651.99
14:58:13|69651.99
14:58:14|69651.99
14:58:15|69651.99
14:58:16|69651.99
14:58:17|69663.62
14:58:19|69667.99
14:58:20|69667.99
14:58:21|69668.
14:58:22|69668.
14:58:24|69668.
14:58:25|69668.
14:58:25|69668.
14:58:27|69655.32
14:58:27|69655.32
14:58:28|69655.32
14:58:29|69655.32
14:58:31|69655.32
14:58:32|69655.32
14:58:33|69655.32
14:58:34|69655.32
14:58:35|69655.33
14:58:35|69644.
14:58:36|69644.32
14:58:37|69644.32
14:58:39|69644.32
14:58:39|69644.32
14:58:40|69644.32
14:58:41|69644.32
14:58:43|69644.32
14:58:44|69644.32
14:58:45|69644.32
14:58:46|69644.32
14:58:47|69647.97
14:58:49|69647.97
14:58:50|69647.97
14:58:50|69647.97
14:58:52|69647.97
14:58:53|69647.65
14:58:54|69646.85
14:58:55|69646.85
14:58:56|69646.85
14:58:57|69647.33
14:58:58|69646.85
14:58:59|69646.85
14:59:00|69646.85
14:59:02|69643.34
14:59:02|69643.34
14:59:04|69643.34
14:59:05|69643.34
14:59:06|69631.97
14:59:07|69631.97
14:59:08|69631.97
14:59:09|69631.97
14:59:10|69620.01
14:59:11|69620.01
14:59:13|69619.34
14:59:14|69619.34
14:59:14|69611.97
14:59:15|69611.97
14:59:16|69611.97
14:59:17|69611.97
14:59:20|69611.97
14:59:22|69611.97
14:59:23|69611.97
14:59:23|69611.97
14:59:25|69611.97
14:59:26|69611.97
14:59:27|69611.97
14:59:27|69611.97
14:59:29|69611.97
14:59:30|69611.97
14:59:31|69611.97
14:59:32|69631.95
14:59:33|69631.95
14:59:34|69636.3
14:59:35|69636.3
14:59:37|69636.3
14:59:38|69636.3
14:59:39|69636.3
14:59:40|69636.3
14:59:40|69636.3
14:59:42|69636.3
14:59:42|69636.3
14:59:45|69636.3
14:59:45|69636.3
14:59:46|69636.3
14:59:48|69636.3
14:59:49|69636.3
14:59:50|69636.3
14:59:51|69636.3
14:59:52|69636.3
14:59:53|69636.3
14:59:54|69636.3
14:59:55|69636.47
14:59:56|69636.47
14:59:57|69636.47
14:59:59|69636.47
14:59:59|69636.47
15:00:00|69650.15
15:00:01|69650.15
15:00:02|69650.15
15:00:04|69650.15
15:00:05|69650.15
15:00:06|69650.15
15:00:07|69650.15
15:00:09|69684.
15:00:09|69684.
15:00:11|69684.
15:00:12|69684.
15:00:13|69687.98
15:00:14|69687.98
15:00:14|69687.98
15:00:16|69687.98
15:00:17|69687.98
15:00:18|69693.71
15:00:19|69693.71
15:00:20|69692.
15:00:22|69692.
15:00:24|69699.24
15:00:24|69696.19
15:00:26|69696.19
15:00:28|69696.19
15:00:29|69696.19
15:00:29|69696.19
15:00:31|69699.65
15:00:32|69699.65
15:00:33|69699.65
15:00:34|69699.65
15:00:35|69699.65
15:00:37|69699.65
15:00:38|69710.09
15:00:38|69710.09
15:00:40|69710.09
15:00:40|69710.09
15:00:41|69710.09
15:00:43|69684.
15:00:43|69684.
15:00:45|69684.
15:00:45|69676.39
15:00:47|69672.
15:00:48|69670.23
15:00:49|69670.23
15:00:50|69670.23
15:00:51|69675.99
15:00:52|69664.
15:00:53|69664.
15:00:54|69664.
15:00:56|69664.
15:00:56|69668.7
15:00:57|69668.7
15:00:59|69675.98
15:00:59|69668.
15:01:01|69668.01
15:01:01|69656.59
15:01:03|69650.09
15:01:04|69650.09
15:01:05|69650.09
15:01:07|69667.31
15:01:08|69675.98
15:01:08|69675.98
15:01:09|69675.99
15:01:11|69675.99
15:01:12|69679.65
15:01:13|69688.91
15:01:13|69681.2
15:01:15|69684.
15:01:16|69688.92
15:01:17|69688.92
15:01:17|69688.92
15:01:19|69688.92
15:01:19|69688.92
15:01:20|69688.92
15:01:23|69688.92
15:01:23|69688.92
15:01:25|69688.92
15:01:27|69688.92
15:01:27|69688.92
15:01:28|69688.92
15:01:29|69688.92
15:01:30|69688.92
15:01:32|69688.92
15:01:33|69688.55
15:01:34|69688.55
15:01:34|69688.55
15:01:35|69695.98
15:01:37|69695.98
15:01:38|69680.
15:01:39|69680.
15:01:40|69680.
15:01:41|69680.
15:01:42|69692.
15:01:43|69692.01
15:01:45|69688.
15:01:46|69688.
15:01:46|69676.
15:01:48|69676.
15:01:49|69676.
15:01:50|69682.05
15:01:50|69682.05
15:01:52|69672.36
15:01:53|69672.36
15:01:54|69662.76
15:01:55|69662.76
15:01:56|69662.76
15:01:57|69632.
15:01:59|69616.01
15:02:00|69616.01
15:02:01|69615.99
15:02:02|69615.99
15:02:03|69615.99
15:02:04|69619.99
15:02:05|69620.
15:02:07|69620.
15:02:07|69620.
15:02:09|69620.
15:02:10|69620.
15:02:11|69620.
15:02:11|69635.8
15:02:12|69628.
15:02:14|69628.
15:02:14|69628.
15:02:16|69628.
15:02:17|69628.
15:02:18|69628.
15:02:19|69628.
15:02:20|69628.
15:02:21|69628.
15:02:22|69639.98
15:02:22|69639.98
15:02:25|69639.98
15:02:26|69639.98
15:02:27|69647.25
15:02:28|69647.25
15:02:30|69647.25
15:02:31|69647.25
15:02:31|69659.99
15:02:33|69659.99
15:02:33|69659.99
15:02:35|69660.48
15:02:36|69660.48
15:02:36|69660.48
15:02:38|69667.98
15:02:38|69667.99
15:02:40|69675.99
15:02:41|69699.25
15:02:42|69696.15
15:02:43|69688.
15:02:44|69680.02
15:02:45|69680.03
15:02:46|69680.03
15:02:48|69680.03
15:02:48|69680.03
15:02:49|69680.03
15:02:50|69680.03
15:02:52|69680.03
15:02:53|69680.03
15:02:54|69680.03
15:02:54|69680.03
15:02:56|69680.03
15:02:57|69680.03
15:02:57|69680.03
15:02:58|69680.03
15:03:00|69693.49
15:03:01|69698.13
15:03:02|69699.98
15:03:03|69692.
15:03:05|69692.
15:03:05|69692.
15:03:07|69692.
15:03:07|69692.
15:03:09|69692.
15:03:10|69683.99
15:03:10|69683.99
15:03:12|69683.99
15:03:12|69672.2
15:03:13|69672.2
15:03:15|69672.2
15:03:16|69672.
15:03:17|69671.99
15:03:18|69671.99
15:03:18|69671.99
15:03:19|69671.99
15:03:21|69656.2
15:03:22|69659.97
15:03:23|69632.93
15:03:25|69632.93
15:03:27|69632.93
15:03:28|69620.01
15:03:29|69620.01
15:03:30|69619.99
15:03:32|69619.99
15:03:33|69619.99
15:03:33|69619.99
15:03:36|69623.98
15:03:36|69623.98
15:03:38|69623.98
15:03:38|69623.98
15:03:39|69623.98
15:03:40|69623.98
15:03:42|69623.98
15:03:43|69607.99
15:03:43|69599.47
15:03:45|69583.96
15:03:46|69583.96
15:03:47|69583.96
15:03:48|69583.96
15:03:49|69583.96
15:03:51|69583.96
15:03:51|69584.
15:03:52|69584.
15:03:54|69583.99
15:03:55|69580.
15:03:55|69592.86
15:03:57|69592.86
15:03:58|69597.22
15:03:58|69597.22
15:04:00|69597.22
15:04:01|69597.22
15:04:02|69597.22
15:04:03|69597.22
15:04:04|69597.22
15:04:05|69597.22
15:04:06|69616.
15:04:07|69616.
15:04:08|69616.
15:04:09|69616.
15:04:10|69612.01
15:04:11|69612.01
15:04:13|69612.01
15:04:13|69588.01
15:04:14|69586.99
15:04:15|69586.99
15:04:17|69586.99
15:04:17|69586.99
15:04:18|69587.29
15:04:19|69587.29
15:04:21|69587.29
15:04:21|69587.29
15:04:23|69587.29
15:04:24|69587.29
15:04:26|69576.01
15:04:26|69575.98
15:04:28|69575.99
15:04:29|69575.98
15:04:30|69568.01
15:04:31|69565.36
15:04:32|69564.
15:04:33|69563.99
15:04:34|69563.99
15:04:36|69567.99
15:04:36|69567.99
15:04:38|69567.99
15:04:39|69560.01
15:04:40|69560.01
15:04:41|69560.01
15:04:42|69560.01
15:04:43|69560.01
15:04:44|69560.01
15:04:46|69560.01
15:04:46|69583.38
15:04:47|69583.38
15:04:49|69583.38
15:04:49|69583.38
15:04:50|69583.38
15:04:51|69583.38
15:04:52|69583.38
15:04:53|69583.38
15:04:55|69592.
15:04:56|69603.98
15:04:57|69603.98
15:04:58|69603.98
15:04:59|69603.98
15:05:00|69603.98
15:05:01|69603.98
15:05:02|69603.98
15:05:03|69578.06
15:05:05|69578.06
15:05:06|69578.06
15:05:07|69578.06
15:05:07|69578.06
15:05:09|69578.06
15:05:10|69578.06
15:05:11|69580.
15:05:11|69580.
15:05:13|69580.
15:05:14|69580.
15:05:14|69580.
15:05:16|69580.
15:05:17|69577.84
15:05:18|69577.84
15:05:19|69577.84
15:05:20|69577.84
15:05:21|69577.84
15:05:22|69577.84
15:05:23|69577.84
15:05:24|69577.84
15:05:25|69577.84
15:05:26|69577.84
15:05:27|69571.98
15:05:29|69571.98
15:05:30|69571.98
15:05:32|69571.98
15:05:32|69571.98
15:05:34|69570.48
15:05:35|69570.87
15:05:36|69570.87
15:05:37|69565.36
15:05:38|69565.36
15:05:39|69565.36
15:05:40|69565.36
15:05:42|69565.36
15:05:42|69562.34
15:05:43|69562.34
15:05:44|69562.34
15:05:46|69552.
15:05:46|69552.
15:05:48|69552.
15:05:49|69536.31
15:05:50|69543.68
15:05:51|69543.68
15:05:52|69520.94
15:05:53|69523.19
15:05:54|69524.
15:05:55|69524.
15:05:56|69524.
15:05:57|69524.
15:05:58|69524.
15:06:00|69524.
15:06:01|69523.99
15:06:02|69523.99
15:06:03|69511.98
15:06:04|69506.69
15:06:05|69500.
15:06:06|69500.
15:06:07|69492.75
15:06:09|69479.99
15:06:09|69479.96
15:06:10|69467.34
15:06:12|69454.86
15:06:13|69449.84
15:06:13|69449.84
15:06:15|69449.84
15:06:16|69449.84
15:06:17|69449.84
15:06:18|69449.84
15:06:19|69477.96
15:06:20|69487.54
15:06:21|69491.69
15:06:22|69491.69
15:06:23|69488.01
15:06:24|69488.01
15:06:25|69488.01
15:06:26|69502.81
15:06:28|69502.81
15:06:29|69502.81
15:06:29|69511.44
15:06:31|69511.44
15:06:32|69511.44
15:06:33|69511.44
15:06:34|69512.01
15:06:35|69515.15
15:06:37|69522.12
15:06:37|69512.02
15:06:38|69512.02
15:06:39|69512.02
15:06:40|69512.02
15:06:42|69512.02
15:06:43|69512.02
15:06:43|69512.02
15:06:44|69512.02
15:06:45|69512.02
15:06:47|69511.99
15:06:48|69511.99
15:06:48|69511.99
15:06:50|69511.99
15:06:51|69511.99
15:06:52|69523.99
15:06:53|69523.99
15:06:54|69523.99
15:06:55|69523.99
15:06:56|69523.99
15:06:57|69523.99
15:06:58|69523.99
15:06:59|69523.99
15:07:00|69523.99
15:07:02|69521.33
15:07:02|69521.33
15:07:03|69515.99
15:07:04|69515.99
15:07:05|69516.
15:07:06|69516.
15:07:07|69516.
15:07:08|69516.
15:07:09|69516.
15:07:11|69516.
15:07:12|69516.
15:07:13|69516.
15:07:13|69516.
15:07:15|69515.99
15:07:16|69515.99
15:07:16|69515.99
15:07:17|69519.99
15:07:18|69519.99
15:07:20|69519.99
15:07:21|69519.93
15:07:22|69519.99
15:07:22|69519.99
15:07:24|69519.99
15:07:25|69519.99
15:07:25|69543.99
15:07:27|69547.99
15:07:29|69547.99
15:07:30|69547.99
15:07:31|69547.99
15:07:32|69547.99
15:07:33|69547.99
15:07:35|69547.97
15:07:36|69547.97
15:07:37|69547.97
15:07:38|69547.97
15:07:39|69547.97
15:07:40|69545.05
15:07:40|69545.05
15:07:42|69545.05
15:07:43|69545.05
15:07:44|69545.05
15:07:45|69545.05
15:07:46|69545.55
15:07:48|69545.55
15:07:49|69545.55
15:07:50|69545.55
15:07:50|69545.55
15:07:52|69545.55
15:07:53|69545.55
15:07:53|69545.55
15:07:55|69545.55
15:07:55|69545.55
15:07:57|69545.55
15:07:57|69545.55
15:07:59|69545.55
15:07:59|69545.55
15:08:01|69545.55
15:08:03|69545.55
15:08:04|69545.55
15:08:05|69575.55
15:08:06|69575.55
15:08:07|69583.99
15:08:08|69583.99
15:08:09|69576.49
15:08:10|69576.49
15:08:11|69576.8
15:08:12|69576.8
15:08:13|69576.8
15:08:14|69576.13
15:08:15|69564.32
15:08:16|69564.02
15:08:17|69564.02
15:08:18|69552.33
15:08:19|69552.33
15:08:20|69552.33
15:08:21|69560.
15:08:22|69562.39
15:08:23|69562.39
15:08:24|69560.01
15:08:25|69558.39
15:08:26|69552.02
15:08:27|69552.02
15:08:29|69552.02
15:08:31|69554.35
15:08:32|69554.35
15:08:32|69567.65
15:08:35|69567.65
15:08:36|69557.52
15:08:37|69560.
15:08:38|69560.
15:08:39|69560.
15:08:40|69560.
15:08:41|69560.
15:08:42|69560.
15:08:43|69560.
15:08:44|69560.
15:08:46|69560.01
15:08:47|69567.65
15:08:48|69567.65
15:08:49|69569.73
15:08:49|69569.72
15:08:51|69569.72
15:08:51|69569.72
15:08:53|69569.72
15:08:54|69569.72
15:08:55|69569.72
15:08:56|69569.72
15:08:57|69572.
15:08:58|69572.
15:09:00|69572.
15:09:00|69571.91
15:09:02|69576.8
15:09:02|69576.8
15:09:04|69576.8
15:09:04|69576.8
15:09:06|69576.8
15:09:06|69576.8
15:09:08|69576.8
15:09:09|69576.8
15:09:10|69576.8
15:09:11|69576.8
15:09:12|69576.8
15:09:13|69560.63
15:09:14|69560.63
15:09:15|69560.63
15:09:16|69552.09
15:09:17|69552.09
15:09:18|69552.09
15:09:19|69552.09
15:09:20|69552.09
15:09:21|69552.09
15:09:22|69576.81
15:09:24|69581.09
15:09:25|69581.09
15:09:26|69581.09
15:09:27|69581.09
15:09:27|69581.09
15:09:29|69581.09
15:09:30|69585.06
15:09:32|69585.06
15:09:34|69592.
15:09:35|69592.
15:09:36|69592.
15:09:37|69591.99
15:09:39|69584.02
15:09:39|69584.02
15:09:41|69584.02
15:09:42|69584.02
15:09:43|69584.02
15:09:44|69584.02
15:09:45|69584.02
15:09:46|69588.04
15:09:47|69588.04
15:09:48|69588.04
15:09:49|69588.04
15:09:50|69588.04
15:09:52|69588.04
15:09:52|69588.04
15:09:54|69588.04
15:09:54|69588.04
15:09:55|69588.04
15:09:56|69588.04
15:09:57|69588.04
15:09:58|69588.04
15:09:59|69591.99
15:10:00|69591.99
15:10:01|69596.01
15:10:03|69596.
15:10:03|69612.29
15:10:04|69612.29
15:10:05|69616.04
15:10:07|69612.31
15:10:08|69612.31
15:10:08|69612.31
15:10:09|69623.98
15:10:10|69623.98
15:10:11|69623.98
15:10:13|69630.04
15:10:13|69630.04
15:10:15|69630.04
15:10:16|69645.1
15:10:17|69659.99
15:10:18|69659.99
15:10:19|69659.99
15:10:20|69666.66
15:10:21|69666.66
15:10:22|69680.77
15:10:23|69680.77
15:10:24|69680.77
15:10:25|69680.77
15:10:26|69680.
15:10:28|69680.
15:10:28|69680.
15:10:29|69676.01
15:10:31|69676.01
15:10:32|69676.01
15:10:33|69676.01
15:10:35|69668.01
15:10:35|69668.01
15:10:36|69668.01
15:10:38|69660.01
15:10:40|69660.01
15:10:41|69666.05
15:10:43|69666.05
15:10:44|69666.05
15:10:45|69666.05
15:10:46|69683.98
15:10:47|69685.46
15:10:48|69695.99
15:10:49|69695.99
15:10:50|69695.99
15:10:52|69695.99
15:10:52|69695.99
15:10:53|69684.31
15:10:54|69688.
15:10:56|69692.39
15:10:56|69698.03
15:10:57|69698.03
15:10:58|69698.03
15:11:00|69698.03
15:11:00|69695.24
15:11:01|69684.42
15:11:02|69684.42
15:11:03|69684.42
15:11:05|69684.42
15:11:05|69698.04
15:11:06|69698.04
15:11:08|69698.04
15:11:09|69698.04
15:11:10|69696.2
15:11:11|69696.2
15:11:12|69696.2
15:11:13|69698.24
15:11:13|69698.24
15:11:15|69698.24
15:11:16|69698.24
15:11:17|69698.24
15:11:18|69704.
15:11:19|69704.
15:11:20|69704.
15:11:21|69704.
15:11:22|69696.11
15:11:23|69696.12
15:11:24|69703.99
15:11:25|69703.99
15:11:26|69703.99
15:11:27|69714.28
15:11:28|69708.
15:11:29|69708.
15:11:30|69719.36
15:11:31|69719.36
15:11:32|69719.36
15:11:34|69719.36
15:11:35|69719.36
15:11:36|69719.36
15:11:36|69719.36
15:11:38|69719.36
15:11:40|69719.36
15:11:40|69704.01
15:11:41|69718.05
15:11:42|69718.05
15:11:44|69718.05
15:11:45|69728.43
15:11:45|69728.43
15:11:46|69728.43
15:11:48|69735.98
15:11:49|69735.98
15:11:50|69731.81
15:11:51|69720.01
15:11:52|69724.
15:11:53|69727.73
15:11:54|69731.99
15:11:55|69731.99
15:11:56|69731.99
15:11:57|69740.59
15:11:58|69743.27
15:11:59|69744.05
15:12:01|69744.05
15:12:01|69736.01
15:12:03|69736.01
15:12:03|69740.
15:12:04|69729.91
15:12:06|69740.
15:12:07|69740.
15:12:08|69750.
15:12:09|69755.3
15:12:10|69755.3
15:12:11|69755.3
15:12:12|69755.3
15:12:13|69761.37
15:12:14|69771.76
15:12:15|69771.76
15:12:16|69764.
15:12:17|69771.11
15:12:18|69771.11
15:12:19|69771.11
15:12:20|69771.11
15:12:21|69764.
15:12:23|69775.98
15:12:23|69779.99
15:12:25|69779.99
15:12:26|69785.76
15:12:26|69788.02
15:12:28|69788.02
15:12:28|69794.05
15:12:30|69794.05
15:12:31|69788.01
15:12:32|69788.01
15:12:32|69784.01
15:12:35|69784.01
15:12:36|69800.
15:12:36|69804.
15:12:37|69804.
15:12:39|69804.
15:12:39|69803.04
15:12:41|69832.
15:12:42|69835.68
15:12:42|69843.99
15:12:43|69843.99
15:12:45|69843.99
15:12:46|69844.
15:12:48|69864.
15:12:49|69864.
15:12:50|69866.14
15:12:51|69882.84
15:12:52|69880.93
15:12:53|69887.3
15:12:54|69887.3
15:12:56|69887.31
15:12:56|69895.2
15:12:57|69884.
15:12:59|69880.22
15:13:00|69880.22
15:13:01|69873.38
15:13:02|69873.38
15:13:03|69864.02
15:13:04|69864.02
15:13:05|69880.
15:13:07|69892.
15:13:08|69892.
15:13:09|69892.
15:13:10|69900.01
15:13:11|69904.01
15:13:12|69904.01
15:13:13|69906.04
15:13:14|69906.04
15:13:15|69896.01
15:13:17|69903.99
15:13:18|69908.
15:13:19|69904.36
15:13:23|69891.98
15:13:24|69891.98
15:13:25|69891.98
15:13:26|69891.98
15:13:27|69863.43
15:13:28|69860.
15:13:29|69860.
15:13:30|69860.
15:13:31|69847.5
15:13:32|69847.99
15:13:33|69847.99
15:13:35|69847.99
15:13:37|69856.
15:13:37|69856.
15:13:38|69856.
15:13:40|69856.
15:13:41|69871.99
15:13:41|69872.
15:13:43|69876.
15:13:44|69880.
15:13:44|69887.99
15:13:46|69887.99
15:13:47|69887.99
15:13:48|69907.99
15:13:49|69907.99
15:13:51|69907.99
15:13:52|69908.
15:13:53|69908.
15:13:54|69900.01
15:13:55|69900.01
15:13:56|69900.01
15:13:57|69880.9
15:13:58|69880.9
15:13:59|69880.9
15:14:00|69880.9
15:14:01|69872.
15:14:02|69872.
15:14:04|69872.
15:14:04|69884.
15:14:05|69884.
15:14:06|69884.
15:14:07|69884.
15:14:08|69884.
15:14:09|69884.
15:14:10|69884.
15:14:11|69884.
15:14:12|69879.99
15:14:13|69880.
15:14:14|69879.99
15:14:15|69879.99
15:14:17|69879.99
15:14:18|69879.99
15:14:18|69879.99
15:14:19|69870.82
15:14:21|69867.9
15:14:22|69866.48
15:14:22|69855.68
15:14:24|69862.89
15:14:25|69862.89
15:14:26|69860.01
15:14:27|69860.01
15:14:28|69860.01
15:14:29|69856.42
15:14:30|69863.46
15:14:31|69870.58
15:14:33|69883.14
15:14:33|69876.
15:14:36|69873.16
15:14:38|69863.93
15:14:39|69863.93
15:14:40|69875.99
15:14:41|69875.99
15:14:42|69861.04
15:14:44|69861.04
15:14:44|69859.99
15:14:45|69856.98
15:14:46|69853.67
15:14:47|69853.67
15:14:49|69836.
15:14:50|69836.
15:14:52|69836.
15:14:53|69836.22
15:14:54|69836.22
15:14:55|69836.22
15:14:56|69836.22
15:14:57|69835.35
15:14:58|69824.08
15:14:59|69824.08
15:15:00|69824.08
15:15:01|69823.98
15:15:02|69823.98
15:15:03|69819.99
15:15:04|69832.
15:15:05|69851.99
15:15:08|69851.99
15:15:08|69851.99
15:15:09|69851.99
15:15:11|69851.99
15:15:11|69828.
15:15:13|69828.
15:15:13|69824.01
15:15:15|69824.01
15:15:15|69836.
15:15:17|69836.
15:15:18|69836.
15:15:19|69852.
15:15:20|69852.
15:15:20|69852.
15:15:22|69852.
15:15:22|69846.65
15:15:24|69824.83
15:15:25|69828.
15:15:26|69832.
15:15:27|69832.
15:15:28|69832.
15:15:29|69832.
15:15:30|69832.
15:15:32|69832.
15:15:33|69800.02
15:15:34|69804.
15:15:35|69804.
15:15:37|69793.09
15:15:38|69793.09
15:15:39|69793.09
15:15:40|69780.45
15:15:41|69780.45
15:15:42|69776.
15:15:44|69776.
15:15:45|69777.94
15:15:46|69777.94
15:15:47|69777.94
15:15:48|69777.94
15:15:49|69779.99
15:15:50|69779.99
15:15:51|69783.99
15:15:52|69783.99
15:15:53|69783.99
15:15:55|69783.99
15:15:56|69775.98
15:15:57|69767.36
15:15:58|69767.36
15:15:59|69767.36
15:16:00|69767.36
15:16:02|69763.23
15:16:02|69763.23
15:16:04|69763.23
15:16:05|69763.23
15:16:06|69753.17
15:16:06|69762.79
15:16:07|69762.79
15:16:09|69762.79
15:16:10|69768.01
15:16:11|69768.01
15:16:13|69771.65
15:16:13|69776.
15:16:14|69776.
15:16:15|69782.66
15:16:16|69791.65
15:16:17|69791.65
15:16:18|69791.65
15:16:19|69803.54
15:16:20|69803.54
15:16:22|69803.54
15:16:22|69803.54
15:16:24|69791.93
15:16:25|69792.
15:16:25|69792.
15:16:26|69792.
15:16:27|69792.
15:16:28|69792.
15:16:30|69792.
15:16:30|69792.
15:16:31|69792.
15:16:32|69792.
15:16:34|69792.
15:16:35|69815.98
15:16:35|69815.98
15:16:36|69815.98
15:16:39|69815.98
15:16:39|69815.98
15:16:41|69815.98
15:16:42|69815.98
15:16:43|69823.98
15:16:44|69823.98
15:16:45|69823.99
15:16:47|69823.99
15:16:48|69823.99
15:16:49|69838.2
15:16:49|69838.2
15:16:51|69838.2
15:16:52|69838.2
15:16:53|69838.2
15:16:54|69838.2
15:16:55|69828.01
15:16:56|69828.01
15:16:57|69828.01
15:16:58|69828.01
15:16:59|69828.01
15:17:00|69828.01
15:17:01|69816.25
15:17:02|69816.25
15:17:04|69816.25
15:17:04|69816.25
15:17:06|69816.25
15:17:06|69824.
15:17:08|69824.
15:17:08|69824.
15:17:09|69848.
15:17:11|69848.
15:17:11|69848.
15:17:12|69848.
15:17:14|69848.
15:17:15|69848.
15:17:16|69848.
15:17:16|69848.
15:17:17|69848.
15:17:19|69848.
15:17:20|69848.
15:17:21|69848.
15:17:22|69848.
15:17:23|69859.98
15:17:24|69859.98
15:17:26|69863.99
15:17:27|69860.
15:17:27|69860.
15:17:29|69860.
15:17:30|69871.76
15:17:31|69875.99
15:17:32|69875.99
15:17:33|69875.99
15:17:34|69875.99
15:17:35|69892.
15:17:36|69892.
15:17:37|69897.42
15:17:38|69897.42
15:17:40|69902.82
15:17:41|69902.82
15:17:42|69902.82
15:17:43|69902.82
15:17:44|69916.
15:17:45|69916.
15:17:46|69916.
15:17:47|69916.
15:17:48|69916.
15:17:49|69916.
15:17:51|69916.
15:17:52|69915.85
15:17:53|69915.99
15:17:55|69915.99
15:17:55|69915.99
15:17:57|69915.99
15:17:57|69915.99
15:17:58|69915.99
15:17:59|69915.99
15:18:01|69915.99
15:18:02|69915.99
15:18:02|69921.22
15:18:04|69921.22
15:18:05|69921.22
15:18:07|69921.22
15:18:08|69921.22
15:18:08|69921.22
15:18:09|69921.22
15:18:10|69921.22
15:18:12|69921.22
15:18:13|69921.22
15:18:14|69921.22
15:18:15|69936.15
15:18:16|69943.13
15:18:17|69951.85
15:18:18|69951.85
15:18:19|69951.85
15:18:19|69944.
15:18:21|69944.
15:18:22|69940.62
15:18:23|69947.99
15:18:25|69947.99
15:18:25|69952.45
15:18:27|69955.04
15:18:27|69955.66
15:18:29|69960.
15:18:30|69963.99
15:18:31|69963.99
15:18:32|69963.99
15:18:33|69957.79
15:18:35|69955.97
15:18:35|69951.98
15:18:37|69931.99
15:18:38|69952.
15:18:39|69968.
15:18:40|69969.48
15:18:42|69970.07
15:18:43|69979.99
15:18:45|69980.33
15:18:45|69976.69
15:18:47|69976.35
15:18:48|69986.76
15:18:49|69985.07
15:18:50|69985.34
15:18:51|69991.08
15:18:53|69997.04
15:18:54|69992.
15:18:55|69992.
15:18:56|69992.
15:18:57|69992.
15:18:58|69992.
15:18:59|69995.98
15:19:00|69995.98
15:19:01|69995.98
15:19:02|69995.98
15:19:03|69995.98
15:19:04|69984.02
15:19:05|69984.02
15:19:06|69974.
15:19:07|69972.26
15:19:08|69980.7
15:19:10|69982.34
15:19:11|69982.35
15:19:11|69972.12
15:19:13|69972.12
15:19:14|69972.12
15:19:15|69972.12
15:19:17|69995.99
15:19:17|69997.4
15:19:18|69997.4
15:19:19|70100.
15:19:20|70076.28
15:19:21|70061.9
15:19:23|70068.
15:19:24|70059.21
15:19:24|70059.21
15:19:25|70060.
15:19:27|70060.
15:19:28|70058.43
15:19:28|70058.43
15:19:29|70058.43
15:19:30|70058.43
15:19:31|70058.43
15:19:33|70058.43
15:19:34|70058.43
15:19:35|70056.02
15:19:36|70058.43
15:19:37|70052.35
15:19:37|70052.35
15:19:39|70048.04
15:19:40|70048.04
15:19:42|70075.99
15:19:44|70070.79
15:19:44|70070.79
15:19:45|70068.15
15:19:46|70068.15
15:19:47|70063.27
15:19:49|70063.27
15:19:50|70048.
15:19:51|70048.
15:19:52|70028.
15:19:53|70028.
15:19:54|70028.
15:19:55|70028.
15:19:56|70047.11
15:19:57|70047.11
15:19:58|70047.11
15:19:59|70047.11
15:20:00|70059.42
15:20:01|70088.01
15:20:02|70084.
15:20:03|70084.
15:20:05|70087.97
15:20:05|70107.6
15:20:06|70107.6
15:20:07|70110.
15:20:08|70118.2
15:20:10|70118.2
15:20:10|70108.
15:20:11|70108.
15:20:13|70096.
15:20:14|70096.01
15:20:15|70103.36
15:20:16|70103.36
15:20:17|70103.36
15:20:18|70103.36
15:20:19|70111.98
15:20:20|70112.
15:20:21|70115.65
15:20:22|70118.72
15:20:23|70122.99
15:20:24|70130.5
15:20:25|70120.01
15:20:26|70124.01
15:20:27|70119.99
15:20:28|70119.67
15:20:29|70120.
15:20:30|70131.13
15:20:31|70136.
15:20:32|70131.98
15:20:33|70136.79
15:20:34|70142.84
15:20:36|70142.84
15:20:36|70136.
15:20:38|70136.
15:20:39|70136.
15:20:40|70153.63
15:20:42|70148.
15:20:42|70140.
15:20:44|70143.99
15:20:45|70144.
15:20:46|70144.
15:20:48|70160.
15:20:49|70163.74
15:20:50|70163.74
15:20:51|70154.39
15:20:52|70148.
15:20:53|70142.55
15:20:54|70160.88
15:20:56|70166.66
15:20:58|70148.
15:20:58|70147.98
15:21:00|70141.24
15:21:01|70133.4
15:21:02|70133.4
15:21:03|70143.99
15:21:05|70153.98
15:21:05|70153.99
15:21:07|70151.99
15:21:07|70165.97
15:21:08|70165.97
15:21:09|70164.01
15:21:11|70168.
15:21:12|70165.26
15:21:13|70160.
15:21:14|70149.88
15:21:15|70149.88
15:21:16|70149.88
15:21:17|70149.88
15:21:18|70150.06
15:21:19|70155.92
15:21:20|70155.92
15:21:21|70155.92
15:21:22|70144.06
15:21:23|70144.06
15:21:24|70155.92
15:21:25|70155.92
15:21:26|70152.
15:21:27|70144.32
15:21:28|70144.32
15:21:30|70133.41
15:21:30|70133.41
15:21:31|70133.41
15:21:32|70133.41
15:21:33|70133.41
15:21:34|70133.41
15:21:36|70159.73
15:21:37|70151.99
15:21:37|70151.99
15:21:38|70136.17
15:21:39|70137.45
15:21:40|70137.45
15:21:42|70145.55
15:21:44|70145.55
15:21:45|70145.55
15:21:47|70145.55
15:21:47|70151.95
15:21:49|70151.95
15:21:50|70151.95
15:21:52|70151.95
15:21:53|70151.95
15:21:54|70151.95
15:21:55|70140.
15:21:56|70133.5
15:21:57|70133.5
15:21:58|70133.5
15:21:59|70136.
15:22:00|70140.96
15:22:01|70152.02
15:22:02|70140.01
15:22:04|70160.01
15:22:05|70162.37
15:22:06|70164.02
15:22:07|70160.62
15:22:08|70160.62
15:22:09|70140.01
15:22:11|70122.64
15:22:11|70131.99
15:22:12|70127.97
15:22:13|70127.97
15:22:14|70124.05
15:22:15|70124.05
15:22:16|70120.26
15:22:17|70120.26
15:22:18|70120.26
15:22:19|70096.
15:22:20|70096.
15:22:21|70095.25
15:22:22|70095.25
15:22:23|70108.
15:22:24|70108.
15:22:25|70110.93
15:22:27|70110.93
15:22:27|70110.93
15:22:29|70110.93
15:22:29|70124.
15:22:30|70124.
15:22:32|70124.06
15:22:33|70124.06
15:22:34|70124.06
15:22:35|70124.06
15:22:36|70124.06
15:22:37|70116.04
15:22:38|70116.04
15:22:39|70116.04
15:22:40|70116.04
15:22:41|70088.37
15:22:42|70088.37
15:22:44|70091.87
15:22:45|70084.
15:22:46|70084.
15:22:47|70080.
15:22:49|70084.
15:22:50|70084.
15:22:51|70080.01
15:22:52|70080.01
15:22:54|70080.
15:22:54|70080.
15:22:56|70080.
15:22:57|70080.
15:22:58|70080.
15:22:59|70080.
15:23:00|70056.
15:23:01|70056.
15:23:02|70056.
15:23:03|70056.
15:23:05|70056.
15:23:06|70106.2
15:23:06|70106.2
15:23:08|70106.2
15:23:09|70106.2
15:23:10|70106.2
15:23:11|70083.97
15:23:11|70083.98
15:23:13|70087.98
15:23:14|70108.
15:23:15|70115.61
15:23:17|70115.61
15:23:17|70115.61
15:23:19|70092.
15:23:19|70092.
15:23:20|70092.
15:23:22|70092.
15:23:23|70112.96
15:23:23|70114.35
15:23:25|70114.35
15:23:25|70114.35
15:23:27|70114.35
15:23:27|70114.35
15:23:29|70111.99
15:23:29|70111.99
15:23:31|70111.99
15:23:31|70111.99
15:23:33|70111.99
15:23:34|70112.
15:23:35|70112.65
15:23:36|70112.65
15:23:37|70113.79
15:23:38|70135.98
15:23:39|70135.98
15:23:40|70135.98
15:23:41|70135.98
15:23:42|70137.93
15:23:44|70138.17
15:23:44|70144.01
15:23:46|70144.01
15:23:47|70144.01
15:23:48|70136.02
15:23:49|70136.02
15:23:50|70135.27
15:23:51|70135.51
15:23:52|70135.51
15:23:54|70135.51
15:23:55|70124.41
15:23:56|70124.41
15:23:57|70124.41
15:23:58|70115.98
15:23:59|70115.98
15:24:00|70115.98
15:24:01|70127.99
15:24:02|70127.99
15:24:03|70127.99
15:24:05|70127.99
15:24:06|70139.98
15:24:07|70139.98
15:24:08|70139.98
15:24:09|70139.98
15:24:10|70139.98
15:24:12|70139.98
15:24:12|70139.98
15:24:13|70139.98
15:24:14|70139.98
15:24:15|70119.96
15:24:17|70105.58
15:24:18|70105.58
15:24:19|70105.58
15:24:20|70105.58
15:24:21|70105.58
15:24:22|70105.58
15:24:23|70105.58
15:24:24|70105.58
15:24:25|70100.99
15:24:26|70099.98
15:24:27|70099.98
15:24:28|70104.
15:24:30|70104.
15:24:31|70104.
15:24:31|70104.
15:24:32|70126.
15:24:33|70126.
15:24:35|70126.
15:24:36|70126.
15:24:37|70126.
15:24:38|70126.
15:24:39|70139.99
15:24:40|70139.99
15:24:41|70139.99
15:24:41|70139.99
15:24:43|70133.15
15:24:44|70133.15
15:24:44|70133.15
15:24:46|70108.01
15:24:48|70104.
15:24:48|70104.
15:24:50|70104.
15:24:51|70104.
15:24:52|70100.37
15:24:52|70100.37
15:24:54|70100.37
15:24:54|70100.37
15:24:57|70100.37
15:24:57|70108.
15:24:59|70108.
15:24:59|70108.
15:25:01|70108.
15:25:02|70108.
15:25:03|70108.
15:25:05|70108.
15:25:05|70108.
15:25:07|70108.
15:25:08|70108.
15:25:08|70108.
15:25:10|70108.
15:25:11|70108.
15:25:12|70108.
15:25:13|70108.
15:25:14|70108.
15:25:15|70102.02
15:25:17|70102.02
15:25:18|70102.03
15:25:19|70102.03
15:25:19|70102.03
15:25:20|70102.03
15:25:21|70092.79
15:25:22|70092.79
15:25:23|70092.79
15:25:24|70092.79
15:25:25|70092.79
15:25:27|70092.79
15:25:28|70111.97
15:25:28|70110.59
15:25:29|70110.59
15:25:31|70110.59
15:25:31|70110.45
15:25:33|70110.45
15:25:34|70110.45
15:25:35|70100.
15:25:35|70100.
15:25:37|70098.02
15:25:38|70108.01
15:25:39|70108.01
15:25:40|70108.01
15:25:40|70108.01
15:25:42|70108.01
15:25:43|70108.02
15:25:44|70108.
15:25:45|70105.65
15:25:46|70105.65
15:25:47|70105.65
15:25:48|70105.65
15:25:50|70084.03
15:25:51|70084.03
15:25:52|70084.03
15:25:54|70084.03
15:25:54|70091.99
15:25:56|70091.98
15:25:56|70091.98
15:25:57|70091.98
15:25:59|70091.98
15:26:00|70080.
15:26:01|70080.
15:26:02|70080.
15:26:02|70080.
15:26:04|70072.
15:26:05|70068.
15:26:06|70057.47
15:26:07|70068.
15:26:08|70068.
15:26:09|70060.
15:26:11|70060.
15:26:11|70066.08
15:26:12|70064.01
15:26:13|70064.01
15:26:14|70064.01
15:26:16|70064.01
15:26:17|70068.
15:26:17|70068.
15:26:19|70068.
15:26:20|70071.63
15:26:20|70076.
15:26:22|70072.
15:26:23|70068.07
15:26:24|70068.07
15:26:24|70068.06
15:26:26|70068.06
15:26:27|70060.
15:26:28|70060.
15:26:29|70060.
15:26:31|70060.
15:26:31|70056.
15:26:33|70056.
15:26:33|70056.
15:26:34|70056.
15:26:35|70056.
15:26:37|70036.
15:26:38|70030.32
15:26:39|70024.02
15:26:40|70024.02
15:26:41|70024.02
15:26:42|70024.02
15:26:43|70024.02
15:26:44|70018.53
15:26:45|70018.53
15:26:47|70019.98
15:26:49|70018.97
15:26:49|70018.97
15:26:51|70011.98
15:26:52|70006.19
15:26:54|70008.
15:26:54|70008.
15:26:55|70008.
15:26:56|70008.
15:26:58|70008.
15:26:58|70008.
15:26:59|70008.
15:27:00|70020.
15:27:01|70027.99
15:27:02|70027.99
15:27:04|70027.99
15:27:04|70027.99
15:27:06|70027.99
15:27:07|70027.99
15:27:08|70027.99
15:27:10|70039.98
15:27:11|70039.98
15:27:11|70039.98
15:27:13|70041.02
15:27:14|70036.01
15:27:16|70034.
15:27:16|70028.
15:27:17|70028.
15:27:18|70031.99
15:27:19|70024.
15:27:21|70024.
15:27:21|70024.
15:27:22|70024.
15:27:24|70024.
15:27:25|70024.
15:27:26|70024.
15:27:27|70024.
15:27:27|70024.
15:27:28|70004.04
15:27:30|70004.04
15:27:30|69999.9
15:27:31|69997.16
15:27:33|69999.88
15:27:34|69991.07
15:27:34|69990.72
15:27:36|69982.49
15:27:37|69974.29
15:27:38|69974.29
15:27:39|69974.29
15:27:40|69983.99
15:27:42|69983.99
15:27:43|69983.99
15:27:43|69983.99
15:27:45|69964.
15:27:45|69964.
15:27:46|69964.
15:27:47|69968.
15:27:48|69972.39
15:27:50|69961.12
15:27:51|69961.12
15:27:51|69953.11
15:27:52|69956.
15:27:54|69959.84
15:27:56|69959.84
15:27:56|69959.84
15:27:57|69956.36
15:27:59|69952.45
15:28:00|69950.59
15:28:00|69941.33
15:28:02|69941.33
15:28:03|69933.21
15:28:04|69935.68
15:28:06|69933.53
15:28:07|69929.28
15:28:08|69929.29
15:28:08|69929.29
15:28:10|69933.4
15:28:11|69933.4
15:28:11|69933.4
15:28:13|69925.53
15:28:13|69916.55
15:28:14|69916.55
15:28:15|69916.55
15:28:17|69917.7
15:28:18|69917.7
15:28:19|69937.89
15:28:20|69937.89
15:28:20|69937.89
15:28:22|69968.
15:28:23|69971.98
15:28:24|69978.29
15:28:25|69978.29
15:28:25|69992.
15:28:26|69996.
15:28:28|69996.
15:28:29|70000.94
15:28:30|69990.18
15:28:31|69990.18
15:28:32|69990.18
15:28:34|69990.18
15:28:34|69972.01
15:28:36|69972.01
15:28:36|69964.01
15:28:37|69964.
15:28:38|69964.
15:28:39|69964.
15:28:40|69964.
15:28:41|69964.
15:28:42|69964.
15:28:43|69964.
15:28:44|69964.
15:28:45|69983.98
15:28:46|69972.01
15:28:47|69972.01
15:28:49|69972.01
15:28:49|69972.01
15:28:51|69976.
15:28:53|69976.
15:28:54|69976.
15:28:55|69976.
15:28:56|69976.
15:28:57|69976.
15:28:58|69976.
15:28:59|69976.
15:29:00|69976.
15:29:01|69975.64
15:29:02|69975.64
15:29:04|69984.01
15:29:05|69984.01
15:29:05|69984.01
15:29:07|69984.01
15:29:09|69996.
15:29:11|69996.
15:29:12|69996.
15:29:13|69996.
15:29:14|70007.99
15:29:15|70007.99
15:29:15|70007.99
15:29:16|70004.01
15:29:18|70004.01
15:29:20|70003.63
15:29:20|69996.
15:29:22|69996.
15:29:23|69996.
15:29:24|69996.
15:29:25|69996.
15:29:26|69996.
15:29:27|69996.
15:29:28|69996.
15:29:29|69996.
15:29:30|69996.
15:29:32|69996.
15:29:32|69996.
15:29:33|69996.
15:29:34|69996.
15:29:35|69996.
15:29:36|69996.
15:29:37|69976.25
15:29:38|69976.25
15:29:39|69976.25
15:29:40|69976.25
15:29:41|69976.25
15:29:42|69976.25
15:29:43|69976.25
15:29:44|69976.25
15:29:45|69976.25
15:29:47|69976.25
15:29:48|69976.25
15:29:48|69976.25
15:29:49|69976.25
15:29:51|69980.26
15:29:53|69980.26
15:29:53|69980.26
15:29:55|69980.26
15:29:57|69980.26
15:29:57|69980.26
15:29:59|69980.26
15:30:00|69980.26
15:30:01|69980.26
15:30:02|69983.04
15:30:03|69983.04
15:30:05|69996.
15:30:06|69996.
15:30:08|69993.49
15:30:08|69993.49
15:30:10|70010.84
15:30:11|70010.84
15:30:12|70010.84
15:30:12|70012.94
15:30:14|70012.94
15:30:15|70012.95
15:30:16|70012.95
15:30:17|70012.95
15:30:18|70012.95
15:30:19|70012.95
15:30:21|70008.01
15:30:21|70000.02
15:30:22|69999.88
15:30:23|70001.4
15:30:24|70001.4
15:30:25|70001.4
15:30:26|70001.4
15:30:27|70008.76
15:30:29|70008.76
15:30:29|70008.75
15:30:30|70008.
15:30:32|70004.01
15:30:32|70007.98
15:30:33|70007.98
15:30:35|70007.98
15:30:36|70007.98
15:30:36|69993.95
15:30:38|69993.95
15:30:39|69993.95
15:30:40|69989.9
15:30:41|69989.9
15:30:41|69989.9
15:30:43|69989.9
15:30:44|69989.9
15:30:45|69980.01
15:30:46|69962.48
15:30:47|69955.99
15:30:49|69955.99
15:30:49|69956.
15:30:50|69956.
15:30:52|69956.
15:30:54|69959.98
15:30:56|69959.98
15:30:57|69959.98
15:30:57|69960.68
15:30:59|69960.68
15:31:00|69960.68
15:31:01|69975.99
15:31:03|69975.99
15:31:03|69975.99
15:31:04|69975.99
15:31:05|69975.99
15:31:06|69989.9
15:31:07|69994.88
15:31:09|69994.88
15:31:10|70004.
15:31:10|70004.
15:31:11|70004.
15:31:12|70004.
15:31:13|70004.
15:31:15|70004.
15:31:16|70004.02
15:31:17|70004.02
15:31:19|70000.84
15:31:19|70000.84
15:31:20|70000.86
15:31:22|70000.86
15:31:23|70002.39
15:31:23|70006.65
15:31:24|69996.01
15:31:25|69996.01
15:31:27|70002.85
15:31:28|70005.66
15:31:28|70005.66
15:31:30|70010.98
15:31:31|70010.98
15:31:32|70010.98
15:31:33|69998.53
15:31:34|69998.53
15:31:35|69984.01
15:31:36|69993.81
15:31:37|69993.81
15:31:38|69993.81
15:31:39|69993.81
15:31:40|69993.81
15:31:41|70014.67
15:31:42|70014.67
15:31:44|70023.99
15:31:44|70023.99
15:31:45|70035.99
15:31:47|70035.99
15:31:47|70035.99
15:31:48|70035.99
15:31:50|70035.99
15:31:51|70035.99
15:31:53|70035.99
15:31:55|70063.32
15:31:56|70064.
15:31:58|70064.
15:31:59|70064.01
15:32:01|70067.98
15:32:03|70067.98
15:32:03|70075.38
15:32:05|70075.38
15:32:05|70075.39
15:32:07|70075.39
15:32:08|70075.39
15:32:09|70089.68
15:32:10|70123.01
15:32:11|70123.01
15:32:12|70132.34
15:32:14|70135.39
15:32:14|70137.12
15:32:16|70137.12
15:32:16|70137.12
15:32:17|70124.
15:32:18|70116.
15:32:20|70116.
15:32:21|70132.74
15:32:23|70140.
15:32:24|70140.
15:32:24|70141.01
15:32:25|70139.12
15:32:26|70139.12
15:32:28|70139.12
15:32:28|70132.01
15:32:29|70132.01
15:32:31|70132.01
15:32:31|70123.54
15:32:32|70123.54
15:32:33|70123.54
15:32:35|70115.75
15:32:36|70072.
15:32:37|70072.
15:32:38|70068.
15:32:39|70077.58
15:32:40|70077.58
15:32:41|70077.58
15:32:42|70082.69
15:32:43|70093.89
15:32:44|70093.89
15:32:45|70093.89
15:32:46|70093.89
15:32:48|70093.89
15:32:49|70103.99
15:32:50|70103.99
15:32:50|70104.01
15:32:52|70108.
15:32:53|70108.
15:32:55|70108.
15:32:56|70107.99
15:32:57|70107.99
15:32:58|70092.01
15:33:00|70092.01
15:33:00|70092.01
15:33:02|70092.01
15:33:03|70092.01
15:33:05|70092.01
15:33:05|70092.01
15:33:06|70108.
15:33:07|70108.
15:33:08|70108.
15:33:10|70108.
15:33:11|70107.65
15:33:12|70108.
15:33:13|70108.
15:33:14|70108.
15:33:15|70108.
15:33:16|70108.
15:33:17|70108.
15:33:18|70108.
15:33:19|70108.
15:33:20|70102.54
15:33:21|70102.54
15:33:23|70102.54
15:33:23|70102.54
15:33:24|70102.54
15:33:26|70102.54
15:33:27|70096.32
15:33:28|70092.
15:33:29|70086.57
15:33:29|70086.57
15:33:30|70086.57
15:33:32|70086.57
15:33:32|70086.57
15:33:34|70085.56
15:33:35|70080.66
15:33:36|70080.66
15:33:37|70080.66
15:33:38|70060.
15:33:39|70060.
15:33:40|70060.
15:33:41|70060.01
15:33:42|70060.01
15:33:43|70060.01
15:33:44|70064.32
15:33:45|70064.32
15:33:46|70064.32
15:33:47|70059.41
15:33:48|70045.51
15:33:49|70045.51
15:33:50|70045.51
15:33:51|70040.19
15:33:52|70019.66
15:33:54|70019.66
15:33:55|70009.72
15:33:57|69999.48
15:33:58|69999.48
15:33:59|69999.48
15:34:00|69999.48
15:34:00|69999.48
15:34:02|69999.48
15:34:03|69999.48
15:34:04|69999.48
15:34:06|69999.48
15:34:07|69999.48
15:34:08|69999.48
15:34:09|69999.48
15:34:09|70011.65
15:34:11|70011.65
15:34:12|70011.65
15:34:13|70031.98
15:34:14|70047.77
15:34:15|70047.64
15:34:16|70051.61
15:34:17|70043.63
15:34:18|70043.63
15:34:19|70043.63
15:34:21|70043.63
15:34:22|70043.63
15:34:23|70045.52
15:34:24|70045.52
15:34:25|70045.52
15:34:26|70045.52
15:34:27|70039.25
15:34:28|70039.26
15:34:29|70039.25
15:34:31|70039.25
15:34:31|70039.25
15:34:32|70039.25
15:34:33|70043.54
15:34:34|70043.54
15:34:35|70043.54
15:34:36|70043.54
15:34:38|70043.54
15:34:39|70043.54
15:34:41|70043.54
15:34:41|70043.54
15:34:42|70043.54
15:34:43|70043.54
15:34:45|70043.54
15:34:47|70036.
15:34:47|70035.41
15:34:48|70035.41
15:34:49|70035.41
15:34:51|70035.41
15:34:52|70035.41
15:34:52|70035.41
15:34:53|70035.41
15:34:55|70035.41
15:34:56|70035.41
15:34:57|70043.54
15:34:58|70043.54
15:34:59|70043.54
15:35:00|70043.54
15:35:01|70043.54
15:35:02|70043.54
15:35:03|70043.54
15:35:04|70043.54
15:35:05|70043.54
15:35:06|70043.55
15:35:07|70043.55
15:35:08|70043.55
15:35:09|70043.55
15:35:10|70043.55
15:35:12|70043.55
15:35:13|70043.66
15:35:13|70043.66
15:35:15|70043.66
15:35:15|70043.66
15:35:17|70043.66
15:35:17|70043.66
15:35:19|70043.66
15:35:20|70050.14
15:35:21|70032.
15:35:22|70035.99
15:35:23|70035.99
15:35:24|70035.99
15:35:25|70035.99
15:35:26|70035.99
15:35:27|70035.99
15:35:28|70035.99
15:35:29|70035.99
15:35:30|70035.99
15:35:31|70036.
15:35:32|70036.
15:35:33|70028.
15:35:34|70017.09
15:35:35|70017.09
15:35:36|69996.
15:35:37|69996.
15:35:38|69996.
15:35:40|69996.
15:35:40|69996.
15:35:41|69995.99
15:35:42|69995.99
15:35:43|69995.99
15:35:44|69999.16
15:35:45|69999.16
15:35:46|69999.16
15:35:48|70007.99
15:35:48|70008.
15:35:49|70008.
15:35:50|70008.
15:35:51|70008.
15:35:53|70008.
15:35:53|70008.
15:35:54|70008.
15:35:56|70008.
15:35:56|70008.
15:35:58|70020.
15:35:59|70020.
15:35:59|70023.07
15:36:01|70023.07
15:36:02|70023.07
15:36:03|70023.07
15:36:04|70027.35
15:36:06|70027.35
15:36:06|70014.38
15:36:08|69996.01
15:36:08|69996.01
15:36:09|69995.97
15:36:10|69995.97
15:36:11|69995.97
15:36:13|69995.97
15:36:14|70003.98
15:36:15|70003.98
15:36:16|70003.98
15:36:17|70003.98
15:36:18|70003.98
15:36:19|70003.98
15:36:20|69995.97
15:36:21|69995.97
15:36:22|69995.97
15:36:24|69995.97
15:36:24|69995.97
15:36:26|69995.97
15:36:26|69995.97
15:36:28|70015.39
15:36:28|70015.39
15:36:30|70010.66
15:36:31|70010.66
15:36:31|70010.66
15:36:32|70010.66
15:36:33|70010.66
15:36:34|70010.66
15:36:35|70010.66
15:36:37|70010.66
15:36:38|70010.66
15:36:39|70010.66
15:36:40|70010.66
15:36:41|70010.66
15:36:41|70010.66
15:36:43|70010.66
15:36:44|69991.69
15:36:45|69991.69
15:36:46|69987.99
15:36:47|69987.99
15:36:48|69987.98
15:36:49|69987.98
15:36:50|69987.98
15:36:51|69987.98
15:36:52|69987.98
15:36:53|69987.98
15:36:53|69987.98
15:36:55|69987.98
15:36:56|69987.98
15:36:58|69987.98
15:36:59|69987.98
15:37:00|69987.98
15:37:00|69987.98
15:37:02|69987.98
15:37:03|69987.98
15:37:04|69979.66
15:37:05|69979.66
15:37:07|69987.73
15:37:07|69987.73
15:37:08|69987.73
15:37:09|69987.73
15:37:11|69980.
15:37:11|69980.
15:37:13|69980.
15:37:14|69980.
15:37:15|69980.
15:37:16|69980.
15:37:17|69980.
15:37:17|69980.
15:37:19|69987.73
15:37:19|69987.73
15:37:21|69987.73
15:37:21|69987.73
15:37:23|69990.7
15:37:24|69990.7
15:37:25|69990.7
15:37:27|69990.7
15:37:27|69990.7
15:37:28|69990.7
15:37:29|69990.7
15:37:30|69990.7
15:37:31|69990.7
15:37:32|69990.7
15:37:34|69990.7
15:37:35|69990.7
15:37:35|69990.7
15:37:36|69992.65
15:37:37|69992.65
15:37:39|69992.65
15:37:39|69992.65
15:37:40|69992.65
15:37:42|69992.65
15:37:42|69992.65
15:37:44|70023.08
15:37:45|70032.
15:37:46|70032.02
15:37:47|70037.74
15:37:48|70037.74
15:37:49|70042.24
15:37:50|70042.24
15:37:51|70042.24
15:37:53|70042.24
15:37:54|70049.63
15:37:54|70049.63
15:37:56|70049.63
15:37:57|70049.63
15:37:58|70035.98
15:38:00|70035.98
15:38:00|70035.98
15:38:01|70035.98
15:38:02|70035.98
15:38:04|70035.6
15:38:04|70035.6
15:38:05|70035.6
15:38:06|70035.6
15:38:08|70004.01
15:38:09|70011.69
15:38:09|70011.69
15:38:11|70011.69
15:38:12|70011.69
15:38:13|70012.01
15:38:14|70012.01
15:38:15|70012.01
15:38:16|70012.01
15:38:17|70012.01
15:38:18|70012.01
15:38:20|70012.01
15:38:21|70012.01
15:38:22|70012.01
15:38:23|70019.41
15:38:25|70019.41
15:38:25|70019.41
15:38:26|70019.41
15:38:28|70019.41
15:38:28|70019.41
15:38:30|70051.52
15:38:31|70051.52
15:38:32|70051.52
15:38:33|70051.52
15:38:34|70051.52
15:38:35|70051.52
15:38:37|70048.02
15:38:37|70048.02
15:38:38|70040.01
15:38:40|70040.02
15:38:41|70050.93
15:38:41|70050.93
15:38:42|70050.93
15:38:45|70047.99
15:38:46|70047.99
15:38:47|70047.99
15:38:49|70047.99
15:38:50|70047.99
15:38:50|70047.99
15:38:52|70047.99
15:38:52|70047.99
15:38:53|70047.99
15:38:54|70047.99
15:38:55|70047.99
15:38:56|70047.99
15:38:57|70047.99
15:38:58|70047.94
15:39:00|70059.75
15:39:01|70059.75
15:39:02|70060.17
15:39:03|70051.99
15:39:04|70051.99
15:39:05|70051.99
15:39:06|70051.99
15:39:08|70051.99
15:39:09|70051.99
15:39:10|70051.99
15:39:10|70067.97
15:39:12|70067.97
15:39:13|70067.97
15:39:14|70067.97
15:39:15|70067.97
15:39:15|70067.97
15:39:17|70067.98
15:39:19|70067.98
15:39:19|70067.98
15:39:21|70067.98
15:39:21|70067.98
15:39:22|70067.98
15:39:23|70067.98
15:39:25|70067.98
15:39:25|70067.98
15:39:26|70067.98
15:39:27|70067.98
15:39:28|70067.98
15:39:30|70067.98
15:39:31|70067.97
15:39:31|70067.97
15:39:33|70067.97
15:39:34|70067.97
15:39:34|70067.97
15:39:36|70067.97
15:39:36|70067.97
15:39:37|70061.76
15:39:38|70061.76
15:39:39|70061.76
15:39:41|70061.76
15:39:42|70061.76
15:39:42|70061.76
15:39:43|70061.76
15:39:45|70061.76
15:39:46|70061.77
15:39:46|70040.
15:39:48|70037.07
15:39:49|70037.07
15:39:50|70037.07
15:39:51|70037.07
15:39:52|70037.07
15:39:53|70037.07
15:39:54|70037.07
15:39:55|70037.07
15:39:56|70037.07
15:39:57|70037.07
15:39:58|70037.07
15:39:59|70037.07
15:40:00|70037.07
15:40:02|70037.07
15:40:04|70037.07
15:40:05|70062.75
15:40:06|70062.75
15:40:07|70062.76
15:40:09|70062.76
15:40:10|70062.76
15:40:11|70062.76
15:40:12|70062.76
15:40:13|70070.05
15:40:14|70070.05
15:40:15|70070.05
15:40:16|70070.05
15:40:17|70070.05
15:40:18|70070.05
15:40:19|70073.45
15:40:20|70073.45
15:40:21|70073.45
15:40:22|70078.88
15:40:23|70078.88
15:40:24|70078.88
15:40:25|70078.88
15:40:26|70076.11
15:40:27|70079.69
15:40:28|70105.74
15:40:29|70105.74
15:40:30|70105.74
15:40:31|70110.3
15:40:32|70132.
15:40:33|70132.
15:40:34|70124.01
15:40:35|70124.01
15:40:36|70116.01
15:40:38|70119.99
15:40:38|70123.99
15:40:39|70123.99
15:40:40|70123.99
15:40:42|70123.99
15:40:42|70123.99
15:40:44|70123.99
15:40:45|70123.99
15:40:45|70128.
15:40:46|70128.
15:40:47|70128.
15:40:49|70128.
15:40:50|70139.27
15:40:50|70139.27
15:40:52|70139.27
15:40:53|70139.27
15:40:54|70139.27
15:40:55|70139.27
15:40:55|70139.27
15:40:56|70139.27
15:40:58|70117.36
15:40:59|70117.36
15:41:00|70117.36
15:41:02|70123.65
15:41:03|70115.62
15:41:03|70115.62
15:41:05|70115.62
15:41:07|70108.01
15:41:08|70097.16
15:41:08|70097.16
15:41:10|70097.16
15:41:11|70097.16
15:41:12|70107.98
15:41:13|70099.98
15:41:14|70099.98
15:41:15|70099.98
15:41:16|70099.98
15:41:17|70099.98
15:41:18|70099.98
15:41:19|70107.99
15:41:21|70126.79
15:41:21|70120.01
15:41:23|70120.01
15:41:24|70120.01
15:41:25|70120.01
15:41:25|70120.01
15:41:27|70120.01
15:41:28|70120.01
15:41:28|70120.01
15:41:29|70120.02
15:41:31|70127.99
15:41:32|70127.99
15:41:33|70127.99
15:41:34|70127.99
15:41:35|70127.99
15:41:36|70127.99
15:41:38|70127.99
15:41:38|70127.99
15:41:40|70127.99
15:41:41|70140.4
15:41:42|70140.4
15:41:42|70140.4
15:41:43|70140.4
15:41:45|70140.4
15:41:45|70140.4
15:41:47|70140.4
15:41:48|70140.4
15:41:49|70136.01
15:41:49|70136.01
15:41:51|70136.01
15:41:51|70136.01
15:41:53|70136.01
15:41:54|70136.01
15:41:54|70136.01
15:41:55|70136.01
15:41:56|70136.01
15:41:57|70136.01
15:41:58|70136.01
15:42:00|70136.01
15:42:01|70136.01
15:42:02|70136.01
15:42:04|70136.01
15:42:05|70136.57
15:42:06|70136.57
15:42:07|70136.57
15:42:08|70136.57
15:42:09|70136.57
15:42:10|70136.57
15:42:11|70136.57
15:42:13|70136.57
15:42:14|70136.57
15:42:15|70136.57
15:42:16|70136.58
15:42:17|70136.58
15:42:18|70136.58
15:42:19|70136.58
15:42:20|70143.99
15:42:21|70143.99
15:42:22|70143.99
15:42:24|70143.99
15:42:24|70140.
15:42:26|70140.
15:42:27|70140.
15:42:28|70140.
15:42:29|70140.
15:42:30|70140.
15:42:31|70140.
15:42:31|70140.
15:42:32|70140.
15:42:34|70140.
15:42:35|70140.
15:42:36|70140.
15:42:37|70160.08
15:42:38|70167.99
15:42:39|70152.
15:42:40|70144.35
15:42:41|70152.
15:42:42|70152.
15:42:43|70152.
15:42:44|70164.
15:42:45|70164.
15:42:46|70164.
15:42:47|70164.
15:42:48|70164.
15:42:49|70172.84
15:42:50|70172.84
15:42:52|70167.98
15:42:52|70167.98
15:42:53|70171.99
15:42:54|70171.99
15:42:55|70152.
15:42:57|70152.
15:42:57|70152.
15:42:59|70152.
15:42:59|70152.
15:43:00|70152.
15:43:01|70172.
15:43:03|70172.
15:43:05|70172.
15:43:06|70172.
15:43:06|70172.
15:43:08|70164.
15:43:09|70164.
15:43:10|70164.
15:43:11|70164.
15:43:12|70164.
15:43:14|70164.
15:43:14|70164.
15:43:15|70164.
15:43:16|70164.
15:43:17|70164.
15:43:18|70164.
15:43:20|70164.
15:43:21|70143.99
15:43:21|70143.99
15:43:23|70143.99
15:43:24|70127.99
15:43:24|70120.
15:43:26|70120.
15:43:27|70115.98
15:43:28|70115.98
15:43:29|70087.61
15:43:31|70087.61
15:43:31|70064.
15:43:33|70068.
15:43:33|70068.
15:43:34|70068.
15:43:35|70068.
15:43:37|70075.99
15:43:38|70075.99
15:43:39|70075.99
15:43:39|70065.03
15:43:41|70065.03
15:43:42|70065.03
15:43:43|70068.
15:43:44|70068.
15:43:45|70068.
15:43:46|70068.
15:43:47|70068.
15:43:48|70068.
15:43:49|70068.
15:43:50|70068.
15:43:51|70068.
15:43:52|70064.
15:43:53|70083.98
15:43:54|70083.98
15:43:55|70075.65
15:43:57|70075.65
15:43:57|70075.65
15:43:58|70075.65
15:43:59|70060.03
15:44:01|70060.03
15:44:01|70060.03
15:44:03|70060.03
15:44:03|70060.03
15:44:05|70060.03
15:44:06|70060.03
15:44:07|70075.99
15:44:09|70080.
15:44:10|70080.
15:44:10|70080.
15:44:12|70100.
15:44:12|70100.
15:44:13|70100.
15:44:15|70100.
15:44:16|70100.
15:44:18|70100.
15:44:18|70100.
15:44:20|70119.76
15:44:21|70111.31
15:44:21|70104.04
15:44:22|70104.04
15:44:24|70104.07
15:44:25|70104.07
15:44:25|70104.07
15:44:26|70104.07
15:44:27|70104.07
15:44:28|70094.13
15:44:30|70094.13
15:44:30|70094.13
15:44:32|70094.13
15:44:33|70094.13
15:44:34|70094.13
15:44:35|70094.13
15:44:36|70094.13
15:44:37|70094.13
15:44:38|70094.13
15:44:40|70112.87
15:44:40|70112.87
15:44:41|70112.87
15:44:42|70112.87
15:44:44|70112.87
15:44:44|70112.87
15:44:45|70112.87
15:44:46|70127.75
15:44:47|70127.75
15:44:48|70127.75
15:44:49|70127.75
15:44:51|70127.75
15:44:52|70134.31
15:44:52|70134.31
15:44:54|70134.31
15:44:55|70134.31
15:44:56|70143.98
15:44:57|70143.98
15:44:57|70143.98
15:44:58|70143.98
15:45:00|70147.09
15:45:01|70147.09
15:45:02|70147.09
15:45:03|70147.09
15:45:04|70147.51
15:45:05|70147.51
15:45:07|70147.51
15:45:07|70147.51
15:45:08|70147.51
15:45:09|70150.98
15:45:10|70150.98
15:45:11|70150.98
15:45:12|70150.98
15:45:14|70139.97
15:45:14|70139.97
15:45:16|70139.98
15:45:16|70143.31
15:45:18|70166.64
15:45:19|70166.64
15:45:20|70166.64
15:45:21|70166.64
15:45:21|70166.64
15:45:23|70163.98
15:45:24|70163.98
15:45:25|70163.99
15:45:25|70163.99
15:45:27|70163.99
15:45:28|70168.
15:45:29|70168.
15:45:30|70168.
15:45:31|70170.4
15:45:32|70170.4
15:45:34|70170.4
15:45:35|70170.4
15:45:35|70170.4
15:45:37|70170.4
15:45:37|70170.4
15:45:39|70170.4
15:45:40|70170.4
15:45:41|70170.4
15:45:42|70170.41
15:45:43|70170.41
15:45:45|70184.61
15:45:45|70184.61
15:45:46|70184.61
15:45:47|70184.61
15:45:48|70184.71
15:45:49|70180.03
15:45:50|70180.03
15:45:51|70180.03
15:45:52|70183.4
15:45:53|70188.94
15:45:54|70188.94
15:45:55|70188.94
15:45:56|70190.5
15:45:57|70190.5
15:45:58|70190.5
15:45:59|70180.01
15:46:01|70180.01
15:46:02|70168.06
15:46:03|70174.61
15:46:03|70174.61
15:46:05|70183.99
15:46:05|70183.99
15:46:06|70183.99
15:46:07|70183.99
15:46:10|70183.98
15:46:10|70196.
15:46:11|70195.99
15:46:13|70193.36
15:46:14|70196.
15:46:14|70196.
15:46:15|70196.
15:46:16|70196.
15:46:17|70196.
15:46:18|70196.
15:46:20|70189.87
15:46:21|70189.87
15:46:23|70187.98
15:46:23|70187.98
15:46:24|70187.98
15:46:26|70187.98
15:46:27|70187.98
15:46:28|70187.98
15:46:28|70187.98
15:46:29|70172.
15:46:31|70172.
15:46:31|70172.
15:46:33|70164.01
15:46:34|70164.01
15:46:35|70159.81
15:46:36|70159.81
15:46:37|70159.81
15:46:38|70159.81
15:46:39|70155.96
15:46:40|70155.96
15:46:41|70155.96
15:46:42|70155.96
15:46:43|70155.96
15:46:44|70140.34
15:46:45|70140.34
15:46:47|70140.34
15:46:47|70143.98
15:46:49|70147.97
15:46:49|70147.97
15:46:51|70147.98
15:46:51|70147.98
15:46:53|70147.98
15:46:53|70148.
15:46:54|70148.
15:46:55|70148.
15:46:57|70148.
15:46:58|70148.
15:46:58|70148.
15:47:00|70159.95
15:47:01|70159.95
15:47:02|70159.95
15:47:03|70159.95
15:47:04|70159.95
15:47:05|70159.95
15:47:06|70159.95
15:47:08|70159.95
15:47:08|70155.96
15:47:09|70144.01
15:47:10|70140.17
15:47:12|70140.17
15:47:14|70140.17
15:47:14|70120.
15:47:16|70120.
15:47:17|70121.42
15:47:17|70121.42
15:47:19|70121.42
15:47:20|70121.42
15:47:21|70150.83
15:47:22|70150.83
15:47:23|70150.83
15:47:24|70171.32
15:47:26|70171.32
15:47:26|70163.62
15:47:27|70148.2
15:47:28|70147.99
15:47:33|70155.66
15:47:34|70171.52
15:47:34|70176.
15:47:36|70176.
15:47:37|70179.99
15:47:38|70179.99
15:47:39|70179.99
15:47:40|70179.99
15:47:42|70179.99
15:47:42|70179.99
15:47:43|70175.46
15:47:44|70175.46
15:47:46|70175.46
15:47:46|70175.46
15:47:48|70171.67
15:47:48|70179.85
15:47:49|70179.99
15:47:51|70179.99
15:47:52|70182.
15:47:52|70182.01
15:47:53|70187.91
15:47:55|70193.25
15:47:55|70193.25
15:47:57|70193.25
15:47:57|70193.25
15:47:59|70193.25
15:48:00|70193.25
15:48:01|70190.98
15:48:02|70184.
15:48:03|70184.
15:48:05|70178.99
15:48:06|70184.
15:48:06|70184.
15:48:08|70184.
15:48:09|70184.
15:48:11|70172.28
15:48:12|70175.71
15:48:13|70175.71
15:48:14|70174.24
15:48:15|70174.24
15:48:16|70179.99
15:48:17|70179.99
15:48:18|70179.99
15:48:19|70179.99
15:48:21|70179.99
15:48:22|70179.99
15:48:22|70183.99
15:48:24|70183.99
15:48:25|70183.66
15:48:26|70176.
15:48:26|70176.
15:48:27|70176.01
15:48:28|70176.02
15:48:29|70176.02
15:48:31|70176.02
15:48:32|70176.02
15:48:32|70176.02
15:48:34|70176.02
15:48:35|70176.02
15:48:36|70176.02
15:48:36|70179.31
15:48:38|70179.31
15:48:39|70179.31
15:48:40|70179.31
15:48:42|70179.31
15:48:43|70174.34
15:48:44|70174.34
15:48:44|70174.34
15:48:46|70174.34
15:48:46|70174.34
15:48:48|70192.
15:48:48|70192.
15:48:50|70196.46
15:48:51|70196.46
15:48:52|70180.68
15:48:53|70180.01
15:48:54|70179.92
15:48:55|70179.92
15:48:56|70179.92
15:48:57|70179.92
15:48:58|70179.92
15:48:59|70179.92
15:49:00|70190.99
15:49:01|70184.02
15:49:02|70184.02
15:49:03|70184.02
15:49:04|70184.02
15:49:05|70184.02
15:49:06|70184.02
15:49:08|70184.02
15:49:09|70184.02
15:49:11|70184.02
15:49:12|70187.91
15:49:13|70187.91
15:49:14|70187.91
15:49:15|70187.91
15:49:16|70187.91
15:49:18|70187.91
15:49:18|70187.98
15:49:20|70187.98
15:49:21|70187.98
15:49:21|70187.98
15:49:23|70187.98
15:49:24|70187.98
15:49:25|70187.98
15:49:26|70184.
15:49:27|70183.32
15:49:28|70183.32
15:49:29|70183.32
15:49:30|70168.
15:49:31|70168.
15:49:32|70164.71
15:49:33|70164.71
15:49:34|70164.71
15:49:35|70164.71
15:49:36|70164.71
15:49:37|70164.71
15:49:38|70164.71
15:49:39|70184.
15:49:40|70184.
15:49:41|70187.96
15:49:43|70187.96
15:49:44|70187.96
15:49:45|70187.96
15:49:47|70187.96
15:49:47|70187.96
15:49:48|70187.96
15:49:49|70187.96
15:49:51|70191.48
15:49:52|70172.
15:49:53|70172.
15:49:54|70172.
15:49:55|70172.
15:49:56|70172.
15:49:57|70178.08
15:49:58|70178.08
15:49:59|70178.08
15:50:01|70178.08
15:50:01|70178.08
15:50:02|70186.65
15:50:03|70186.65
15:50:05|70186.65
15:50:06|70186.65
15:50:06|70186.65
15:50:08|70186.65
15:50:08|70186.65
15:50:11|70192.92
15:50:12|70192.92
15:50:13|70192.92
15:50:15|70192.92
15:50:15|70192.92
15:50:17|70193.45
15:50:17|70197.12
15:50:19|70197.12
15:50:20|70197.12
15:50:21|70200.
15:50:22|70200.
15:50:24|70223.99
15:50:26|70232.
15:50:26|70232.
15:50:27|70232.
15:50:28|70224.96
15:50:30|70224.96
15:50:30|70224.96
15:50:32|70227.98
15:50:32|70200.32
15:50:34|70200.32
15:50:35|70204.33
15:50:36|70204.33
15:50:37|70204.33
15:50:38|70231.99
15:50:39|70231.99
15:50:41|70231.99
15:50:41|70231.99
15:50:43|70235.98
15:50:43|70256.
15:50:45|70248.
15:50:45|70252.
15:50:46|70284.
15:50:47|70296.94
15:50:48|70296.94
15:50:49|70296.94
15:50:51|70284.
15:50:52|70270.49
15:50:52|70275.73
15:50:55|70275.73
15:50:55|70284.
15:50:56|70284.
15:50:57|70284.
15:50:58|70292.01
15:51:00|70292.01
15:51:00|70291.98
15:51:01|70312.
15:51:02|70308.51
15:51:03|70308.
15:51:05|70308.
15:51:05|70308.
15:51:07|70308.
15:51:08|70323.97
15:51:09|70331.58
15:51:10|70331.58
15:51:12|70331.97
15:51:12|70327.3
15:51:13|70324.01
15:51:14|70320.01
15:51:15|70320.01
15:51:17|70320.01
15:51:18|70320.01
15:51:19|70320.01
15:51:21|70328.35
15:51:22|70328.35
15:51:22|70328.35
15:51:23|70333.33
15:51:24|70333.33
15:51:26|70311.76
15:51:27|70311.76
15:51:28|70311.76
15:51:29|70311.76
15:51:30|70280.
15:51:31|70283.95
15:51:32|70283.95
15:51:33|70283.95
15:51:34|70274.41
15:51:35|70274.41
15:51:36|70274.38
15:51:37|70274.38
15:51:39|70260.
15:51:39|70260.
15:51:40|70260.
15:51:41|70260.
15:51:42|70308.
15:51:43|70308.
15:51:44|70319.99
15:51:45|70319.99
15:51:47|70319.99
15:51:47|70319.99
15:51:49|70324.
15:51:50|70328.
15:51:50|70331.98
15:51:52|70339.99
15:51:53|70335.98
15:51:54|70340.
15:51:56|70339.3
15:51:56|70339.3
15:51:57|70334.26
15:51:58|70336.
15:51:59|70336.
15:52:00|70336.
15:52:01|70340.03
15:52:02|70340.03
15:52:03|70343.99
15:52:04|70373.23
15:52:05|70392.37
15:52:06|70400.01
15:52:07|70412.01
15:52:08|70420.
15:52:09|70420.
15:52:11|70423.99
15:52:12|70424.01
15:52:12|70434.72
15:52:13|70428.01
15:52:15|70432.34
15:52:17|70433.4
15:52:18|70436.97
15:52:18|70432.35
15:52:19|70428.36
15:52:20|70424.35
15:52:22|70431.87
15:52:23|70443.99
15:52:25|70440.
15:52:25|70431.98
15:52:26|70431.98
15:52:28|70431.98
15:52:29|70444.31
15:52:29|70445.36
15:52:31|70460.07
15:52:33|70472.
15:52:34|70456.
15:52:34|70467.37
15:52:36|70464.01
15:52:37|70464.01
15:52:38|70456.25
15:52:40|70470.88
15:52:40|70472.01
15:52:42|70468.01
15:52:43|70468.
15:52:44|70468.35
15:52:45|70460.
15:52:46|70468.
15:52:47|70468.
15:52:48|70464.
15:52:49|70467.99
15:52:50|70468.01
15:52:51|70468.01
15:52:52|70468.01
15:52:53|70464.01
15:52:54|70464.01
15:52:55|70470.57
15:52:56|70471.05
15:52:57|70464.01
15:52:58|70464.01
15:52:59|70464.01
15:53:00|70464.01
15:53:01|70464.01
15:53:03|70464.02
15:53:03|70458.92
15:53:05|70450.92
15:53:06|70444.01
15:53:06|70443.94
15:53:07|70443.94
15:53:08|70443.94
15:53:09|70443.94
15:53:11|70453.23
15:53:11|70436.
15:53:14|70432.
15:53:15|70447.99
15:53:16|70444.
15:53:17|70449.34
15:53:19|70459.99
15:53:20|70459.99
15:53:21|70460.
15:53:22|70460.
15:53:23|70460.
15:53:24|70460.
15:53:26|70455.29
15:53:27|70460.
15:53:28|70457.47
15:53:29|70448.
15:53:30|70436.
15:53:31|70443.64
15:53:32|70443.64
15:53:34|70443.64
15:53:35|70444.
15:53:35|70444.
15:53:37|70444.25
15:53:38|70444.25
15:53:38|70454.51
15:53:39|70459.87
15:53:41|70459.87
15:53:42|70459.87
15:53:43|70448.
15:53:45|70448.
15:53:45|70448.
15:53:46|70449.19
15:53:47|70449.19
15:53:49|70449.19
15:53:50|70440.
15:53:51|70440.
15:53:51|70440.
15:53:53|70440.
15:53:54|70439.99
15:53:55|70439.99
15:53:56|70439.99
15:53:57|70439.99
15:53:58|70439.99
15:53:59|70439.99
15:54:00|70439.99
15:54:02|70439.99
15:54:02|70439.99
15:54:03|70439.99
15:54:04|70439.99
15:54:05|70439.99
15:54:07|70420.57
15:54:07|70400.
15:54:09|70400.
15:54:10|70400.
15:54:11|70396.62
15:54:12|70396.62
15:54:13|70397.25
15:54:15|70408.02
15:54:15|70408.02
15:54:17|70432.77
15:54:17|70436.
15:54:18|70441.27
15:54:19|70447.63
15:54:21|70447.63
15:54:22|70455.99
15:54:23|70463.88
15:54:25|70463.88
15:54:25|70452.02
15:54:26|70448.
15:54:27|70444.02
15:54:29|70451.64
15:54:29|70444.01
15:54:30|70444.01
15:54:31|70444.01
15:54:33|70444.01
15:54:33|70440.
15:54:34|70440.
15:54:35|70444.89
15:54:36|70444.89
15:54:37|70455.98
15:54:39|70452.24
15:54:39|70452.24
15:54:41|70471.06
15:54:42|70471.06
15:54:43|70471.06
15:54:44|70471.06
15:54:45|70471.06
15:54:47|70471.04
15:54:47|70471.06
15:54:48|70471.06
15:54:49|70481.96
15:54:51|70481.96
15:54:51|70481.96
15:54:52|70481.95
15:54:53|70484.36
15:54:54|70484.37
15:54:56|70484.37
15:54:56|70484.37
15:54:58|70480.01
15:54:59|70480.01
15:55:00|70480.01
15:55:00|70480.01
15:55:02|70480.01
15:55:02|70480.01
15:55:04|70480.01
15:55:05|70480.01
15:55:06|70475.99
15:55:07|70475.99
15:55:08|70475.99
15:55:09|70475.99
15:55:10|70475.99
15:55:11|70475.98
15:55:12|70475.98
15:55:13|70475.98
15:55:15|70484.02
15:55:16|70484.02
15:55:17|70484.02
15:55:18|70484.02
15:55:19|70484.02
15:55:20|70476.38
15:55:21|70483.19
15:55:23|70483.19
15:55:24|70483.19
15:55:25|70483.19
15:55:26|70483.19
15:55:28|70483.19
15:55:28|70483.19
15:55:30|70476.
15:55:31|70476.
15:55:32|70467.99
15:55:33|70467.99
15:55:34|70468.02
15:55:35|70479.99
15:55:36|70479.99
15:55:37|70479.99
15:55:38|70479.99
15:55:39|70479.99
15:55:40|70479.99
15:55:41|70479.99
15:55:42|70480.
15:55:43|70468.
15:55:44|70468.74
15:55:45|70468.74
15:55:46|70468.74
15:55:48|70468.74
15:55:49|70468.74
15:55:49|70472.
15:55:50|70472.
15:55:51|70472.
15:55:52|70472.
15:55:53|70472.
15:55:54|70482.43
15:55:56|70482.43
15:55:56|70482.43
15:55:58|70482.43
15:55:59|70482.43
15:56:00|70460.02
15:56:01|70460.02
15:56:02|70460.02
15:56:04|70471.99
15:56:05|70480.
15:56:06|70483.19
15:56:07|70483.19
15:56:09|70483.19
15:56:10|70477.
15:56:11|70477.
15:56:12|70477.
15:56:13|70464.01
15:56:14|70464.01
15:56:15|70464.01
15:56:17|70464.01
15:56:18|70464.01
15:56:19|70464.01
15:56:20|70462.02
15:56:21|70462.02
15:56:23|70460.
15:56:23|70460.
15:56:25|70456.
15:56:26|70448.
15:56:27|70436.
15:56:28|70436.
15:56:29|70436.
15:56:29|70420.
15:56:31|70420.
15:56:32|70420.
15:56:33|70420.
15:56:34|70420.
15:56:35|70420.
15:56:37|70420.
15:56:38|70392.
15:56:38|70392.
15:56:39|70392.
15:56:41|70381.98
15:56:42|70381.98
15:56:42|70383.73
15:56:43|70383.73
15:56:44|70383.73
15:56:46|70383.73
15:56:47|70383.73
15:56:48|70360.74
15:56:49|70360.74
15:56:50|70360.74
15:56:51|70341.25
15:56:52|70341.25
15:56:53|70341.25
15:56:54|70360.
15:56:55|70364.
15:56:57|70364.
15:56:57|70380.
15:56:59|70380.
15:57:00|70380.
15:57:00|70379.99
15:57:01|70379.99
15:57:03|70401.14
15:57:04|70412.
15:57:05|70422.87
15:57:06|70422.87
15:57:07|70422.87
15:57:08|70422.87
15:57:09|70415.43
15:57:10|70428.39
15:57:11|70436.
15:57:12|70439.99
15:57:13|70439.99
15:57:14|70429.12
15:57:15|70429.12
15:57:16|70400.38
15:57:18|70400.38
15:57:19|70388.64
15:57:21|70384.
15:57:22|70384.
15:57:23|70384.
15:57:24|70384.
15:57:25|70375.05
15:57:25|70375.05
15:57:27|70380.38
15:57:28|70381.41
15:57:29|70381.41
15:57:30|70381.41
15:57:32|70359.99
15:57:33|70364.
15:57:34|70368.01
15:57:36|70360.
15:57:37|70364.87
15:57:38|70376.
15:57:39|70387.99
15:57:40|70389.5
15:57:41|70392.01
15:57:42|70402.19
15:57:43|70402.19
15:57:45|70400.01
15:57:45|70396.01
15:57:46|70412.
15:57:47|70408.01
15:57:49|70400.
15:57:49|70400.
15:57:50|70400.
15:57:52|70412.01
15:57:53|70416.
15:57:53|70419.09
15:57:54|70416.
15:57:56|70417.86
15:57:56|70424.47
15:57:58|70424.01
15:57:58|70427.99
15:57:59|70428.
15:58:00|70424.
15:58:01|70440.
15:58:03|70440.
15:58:04|70440.93
15:58:04|70440.93
15:58:06|70440.93
15:58:07|70445.44
15:58:07|70451.6
15:58:09|70453.76
15:58:09|70453.76
15:58:11|70453.76
15:58:12|70440.2
15:58:12|70444.14
15:58:13|70444.14
15:58:14|70444.
15:58:16|70439.
15:58:17|70437.9
15:58:18|70432.
15:58:20|70428.
15:58:22|70424.
15:58:22|70427.61
15:58:23|70426.43
15:58:25|70426.43
15:58:26|70412.01
15:58:27|70420.01
15:58:27|70428.74
15:58:29|70428.03
15:58:30|70432.02
15:58:31|70436.56
15:58:32|70427.64
15:58:33|70414.51
15:58:34|70416.
15:58:35|70416.
15:58:36|70420.
15:58:37|70421.38
15:58:39|70421.99
15:58:39|70421.99
15:58:41|70421.99
15:58:41|70421.99
15:58:43|70421.99
15:58:44|70416.06
15:58:46|70416.
15:58:47|70413.
15:58:48|70415.99
15:58:48|70411.98
15:58:50|70411.98
15:58:51|70411.98
15:58:52|70411.98
15:58:53|70411.98
15:58:54|70411.98
15:58:55|70411.98
15:58:56|70400.39
15:58:57|70400.4
15:58:58|70408.
15:59:00|70408.
15:59:00|70408.
15:59:01|70412.
15:59:02|70409.79
15:59:03|70411.99
15:59:04|70408.06
15:59:05|70408.06
15:59:06|70396.23
15:59:07|70396.23
15:59:08|70415.57
15:59:10|70415.73
15:59:11|70415.72
15:59:11|70412.01
15:59:12|70422.35
15:59:14|70432.
15:59:15|70432.01
15:59:15|70432.01
15:59:17|70432.01
15:59:18|70432.37
15:59:20|70428.53
15:59:22|70428.54
15:59:22|70436.02
15:59:24|70439.36
15:59:25|70444.
15:59:26|70442.98
15:59:27|70442.98
15:59:28|70440.44
15:59:29|70440.
15:59:30|70440.
15:59:31|70440.
15:59:32|70436.
15:59:34|70436.
15:59:34|70436.01
15:59:35|70441.34
15:59:36|70441.34
15:59:38|70441.34
15:59:38|70441.42
15:59:40|70445.44
15:59:41|70446.21
15:59:41|70446.21
15:59:43|70446.21
15:59:44|70446.21
15:59:45|70446.21
15:59:46|70436.
15:59:47|70436.
15:59:48|70436.
15:59:50|70440.05
15:59:50|70440.
15:59:52|70440.
15:59:52|70440.
15:59:54|70440.
15:59:54|70436.02
15:59:56|70435.98
15:59:56|70435.98
15:59:58|70436.
15:59:58|70447.99
16:00:00|70447.99
16:00:01|70453.76
16:00:02|70459.89
16:00:03|70462.01
16:00:05|70462.01
16:00:05|70480.
16:00:06|70480.01
16:00:07|70488.
16:00:08|70484.01
16:00:10|70480.72
16:00:10|70472.
16:00:12|70488.
16:00:13|70492.01
16:00:14|70496.33
16:00:15|70476.01
16:00:16|70480.
16:00:17|70483.99
16:00:18|70483.99
16:00:19|70483.57
16:00:21|70483.57
16:00:22|70482.93
16:00:23|70487.96
16:00:24|70488.01
16:00:25|70492.02
16:00:26|70492.02
16:00:27|70498.35
16:00:28|70496.02
16:00:29|70501.33
16:00:31|70508.
16:00:31|70508.2
16:00:32|70504.
16:00:33|70505.43
16:00:35|70504.
16:00:35|70504.9
16:00:37|70505.81
16:00:38|70515.99
16:00:38|70516.
16:00:40|70544.
16:00:41|70536.
16:00:42|70544.
16:00:43|70552.
16:00:44|70552.
16:00:45|70552.
16:00:46|70552.01
16:00:48|70564.01
16:00:48|70571.65
16:00:50|70576.
16:00:50|70564.66
16:00:52|70568.41
16:00:52|70564.01
16:00:54|70567.91
16:00:56|70576.04
16:00:56|70575.19
16:00:57|70578.91
16:00:58|70580.01
16:00:59|70580.3
16:01:01|70568.01
16:01:01|70571.06
16:01:02|70576.
16:01:03|70583.56
16:01:05|70581.3
16:01:05|70594.89
16:01:07|70600.45
16:01:07|70592.01
16:01:09|70567.98
16:01:09|70555.84
16:01:10|70548.42
16:01:11|70543.98
16:01:13|70543.98
16:01:13|70557.
16:01:14|70557.
16:01:16|70567.99
16:01:17|70588.
16:01:18|70580.01
16:01:19|70556.01
16:01:20|70556.01
16:01:21|70556.01
16:01:23|70536.37
16:01:24|70531.99
16:01:26|70532.
16:01:27|70508.01
16:01:27|70506.53
16:01:29|70506.53
16:01:30|70504.
16:01:32|70504.
16:01:32|70504.
16:01:34|70500.
16:01:35|70508.92
16:01:35|70519.99
16:01:37|70519.99
16:01:38|70519.99
16:01:38|70536.
16:01:39|70520.
16:01:41|70520.
16:01:43|70528.02
16:01:44|70528.
16:01:45|70540.
16:01:46|70540.
16:01:46|70548.01
16:01:47|70556.55
16:01:49|70557.44
16:01:49|70572.73
16:01:51|70572.73
16:01:52|70596.01
16:01:53|70596.
16:01:54|70600.
16:01:55|70596.
16:01:56|70596.01
16:01:57|70596.
16:01:58|70596.27
16:01:59|70596.01
16:02:00|70604.
16:02:01|70596.
16:02:02|70596.
16:02:03|70585.7
16:02:04|70582.07
16:02:06|70582.07
16:02:06|70582.07
16:02:08|70576.01
16:02:08|70584.03
16:02:10|70580.01
16:02:11|70596.01
16:02:12|70604.
16:02:13|70608.
16:02:13|70611.16
16:02:14|70596.38
16:02:16|70588.01
16:02:17|70588.
16:02:17|70600.
16:02:19|70608.04
16:02:20|70604.05
16:02:21|70608.06
16:02:22|70615.99
16:02:23|70611.99
16:02:24|70617.02
16:02:25|70609.69
16:02:27|70595.98
16:02:28|70607.99
16:02:29|70596.1
16:02:30|70600.01
16:02:31|70600.
16:02:32|70592.05
16:02:33|70600.
16:02:35|70612.
16:02:35|70620.92
16:02:36|70608.
16:02:37|70608.07
16:02:38|70604.01
16:02:40|70596.02
16:02:41|70596.
16:02:42|70588.
16:02:43|70576.01
16:02:44|70576.01
16:02:45|70576.48
16:02:46|70583.97
16:02:47|70584.01
16:02:48|70584.01
16:02:49|70587.98
16:02:50|70584.
16:02:51|70592.24
16:02:52|70600.
16:02:53|70600.01
16:02:55|70600.
16:02:55|70600.
16:02:56|70594.68
16:02:57|70596.
16:02:58|70596.
16:03:00|70585.89
16:03:01|70584.
16:03:02|70584.
16:03:03|70584.
16:03:05|70624.99
16:03:06|70624.
16:03:06|70624.
16:03:08|70624.
16:03:08|70618.06
16:03:09|70610.06
16:03:11|70592.
16:03:11|70580.
16:03:13|70608.05
16:03:14|70613.48
16:03:14|70618.57
16:03:16|70618.58
16:03:17|70621.19
16:03:17|70621.19
16:03:18|70621.19
16:03:20|70613.28
16:03:21|70613.28
16:03:22|70612.
16:03:24|70621.8
16:03:26|70628.69
16:03:27|70628.68
16:03:28|70628.68
16:03:28|70624.
16:03:30|70620.
16:03:30|70620.
16:03:32|70620.
16:03:34|70620.
16:03:35|70619.95
16:03:36|70619.95
16:03:37|70628.68
16:03:38|70631.59
16:03:39|70642.84
16:03:40|70642.84
16:03:42|70640.
16:03:42|70629.36
16:03:44|70631.97
16:03:45|70624.37
16:03:46|70620.01
16:03:48|70608.
16:03:48|70604.01
16:03:49|70604.01
16:03:51|70601.6
16:03:52|70601.6
16:03:52|70601.6
16:03:54|70601.6
16:03:55|70576.01
16:03:56|70576.01
16:03:58|70576.01
16:03:58|70572.01
16:03:59|70572.02
16:04:01|70572.02
16:04:01|70572.02
16:04:02|70572.02
16:04:04|70572.02
16:04:04|70572.02
16:04:05|70572.02
16:04:07|70572.02
16:04:07|70608.01
16:04:09|70606.57
16:04:10|70606.57
16:04:12|70576.
16:04:12|70576.
16:04:13|70568.03
16:04:14|70568.03
16:04:15|70568.03
16:04:16|70572.83
16:04:17|70560.43
16:04:18|70560.43
16:04:19|70561.57
16:04:21|70562.78
16:04:22|70562.77
16:04:23|70556.
16:04:25|70552.01
16:04:26|70552.01
16:04:28|70576.
16:04:29|70587.98
16:04:31|70601.71
16:04:32|70603.99
16:04:33|70596.1
16:04:33|70596.13
16:04:34|70596.
16:04:35|70596.
16:04:37|70588.3
16:04:37|70583.96
16:04:39|70583.98
16:04:40|70583.98
16:04:40|70585.38
16:04:42|70592.36
16:04:43|70572.
16:04:44|70584.02
16:04:45|70588.41
16:04:46|70588.41
16:04:47|70588.92
16:04:49|70595.57
16:04:50|70603.99
16:04:50|70603.99
16:04:51|70603.99
16:04:52|70603.99
16:04:53|70584.
16:04:55|70584.
16:04:56|70584.
16:04:57|70592.
16:04:57|70595.08
16:04:59|70592.87
16:04:59|70592.87
16:05:00|70612.
16:05:01|70616.43
16:05:03|70604.
16:05:04|70601.88
16:05:05|70601.88
16:05:06|70604.85
16:05:07|70604.85
16:05:08|70600.42
16:05:09|70600.05
16:05:10|70607.99
16:05:12|70611.69
16:05:12|70608.
16:05:13|70608.
16:05:15|70608.
16:05:16|70599.06
16:05:16|70580.47
16:05:18|70584.
16:05:19|70584.
16:05:20|70584.
16:05:21|70584.
16:05:22|70584.
16:05:23|70584.
16:05:24|70584.
16:05:26|70568.4
16:05:27|70568.4
16:05:28|70568.4
16:05:30|70544.57
16:05:31|70544.43
16:05:32|70540.75
16:05:33|70540.81
16:05:34|70533.25
16:05:35|70521.98
16:05:37|70484.02
16:05:38|70476.41
16:05:39|70476.41
16:05:39|70460.9
16:05:40|70460.
16:05:41|70458.87
16:05:42|70458.87
16:05:43|70460.41
16:05:45|70460.41
16:05:45|70460.41
16:05:46|70456.01
16:05:48|70456.01
16:05:49|70456.01
16:05:50|70461.35
16:05:50|70461.35
16:05:52|70461.35
16:05:53|70461.35
16:05:54|70461.35
16:05:54|70456.
16:05:56|70452.01
16:05:57|70452.01
16:05:58|70452.01
16:05:59|70452.01
16:06:01|70459.91
16:06:02|70459.91
16:06:03|70459.91
16:06:03|70456.01
16:06:05|70456.01
16:06:06|70456.01
16:06:07|70456.01
16:06:08|70472.02
16:06:09|70472.02
16:06:10|70456.02
16:06:11|70452.
16:06:12|70455.98
16:06:13|70452.05
16:06:14|70454.97
16:06:15|70454.97
16:06:16|70454.97
16:06:17|70454.97
16:06:18|70454.97
16:06:19|70454.97
16:06:20|70439.99
16:06:22|70440.01
16:06:22|70440.01
16:06:24|70429.85
16:06:25|70432.
16:06:26|70455.97
16:06:27|70455.98
16:06:28|70444.
16:06:29|70452.
16:06:30|70475.6
16:06:31|70476.18
16:06:33|70468.34
16:06:33|70460.
16:06:35|70447.96
16:06:36|70448.
16:06:37|70439.16
16:06:38|70439.16
16:06:39|70452.
16:06:41|70452.
16:06:41|70455.14
16:06:43|70455.14
16:06:43|70455.14
16:06:44|70460.39
16:06:45|70460.39
16:06:46|70456.41
16:06:47|70456.41
16:06:48|70456.41
16:06:49|70456.41
16:06:50|70456.41
16:06:52|70447.98
16:06:54|70436.01
16:06:55|70432.02
16:06:55|70436.
16:06:56|70434.34
16:06:58|70438.96
16:06:58|70438.96
16:07:00|70438.96
16:07:01|70412.01
16:07:02|70415.99
16:07:02|70436.
16:07:03|70431.07
16:07:05|70437.29
16:07:06|70437.29
16:07:07|70420.24
16:07:07|70420.24
16:07:09|70420.24
16:07:10|70444.03
16:07:10|70451.25
16:07:11|70460.06
16:07:12|70444.
16:07:14|70444.66
16:07:15|70436.
16:07:16|70436.
16:07:17|70436.
16:07:17|70436.01
16:07:19|70436.01
16:07:20|70440.02
16:07:21|70436.07
16:07:22|70437.22
16:07:24|70436.66
16:07:24|70458.34
16:07:26|70458.34
16:07:27|70456.01
16:07:29|70468.
16:07:30|70464.01
16:07:31|70455.56
16:07:32|70455.99
16:07:33|70440.
16:07:34|70447.99
16:07:36|70444.
16:07:37|70436.29
16:07:38|70436.29
16:07:39|70436.01
16:07:41|70420.42
16:07:42|70420.42
16:07:43|70420.42
16:07:43|70420.42
16:07:45|70420.42
16:07:45|70394.67
16:07:46|70394.67
16:07:48|70408.01
16:07:48|70404.
16:07:49|70400.18
16:07:50|70404.
16:07:52|70407.29
16:07:53|70400.
16:07:54|70400.
16:07:55|70400.
16:07:56|70408.01
16:07:56|70406.31
16:07:57|70408.
16:07:59|70406.24
16:08:00|70408.
16:08:01|70408.
16:08:01|70408.02
16:08:03|70409.6
16:08:04|70402.23
16:08:05|70408.
16:08:06|70432.01
16:08:07|70428.
16:08:08|70448.
16:08:09|70444.09
16:08:10|70444.
16:08:11|70432.01
16:08:12|70424.01
16:08:13|70424.02
16:08:14|70420.
16:08:15|70413.96
16:08:16|70417.58
16:08:18|70418.79
16:08:19|70412.78
16:08:20|70412.3
16:08:20|70408.
16:08:21|70420.03
16:08:23|70443.98
16:08:24|70436.
16:08:25|70431.26
16:08:25|70428.
16:08:26|70408.
16:08:28|70408.
16:08:28|70400.44
16:08:29|70431.69
16:08:31|70424.44
16:08:32|70424.
16:08:34|70424.5
16:08:35|70424.5
16:08:36|70424.5
16:08:37|70424.5
16:08:38|70424.5
16:08:39|70420.
16:08:40|70420.
16:08:41|70416.
16:08:42|70408.
16:08:43|70428.88
16:08:45|70444.6
16:08:45|70444.6
16:08:47|70451.47
16:08:48|70444.01
16:08:49|70445.92
16:08:50|70444.01
16:08:51|70445.52
16:08:52|70452.23
16:08:53|70456.96
16:08:55|70460.
16:08:56|70480.01
16:08:57|70480.96
16:08:58|70483.
16:08:58|70483.
16:08:59|70483.
16:09:01|70483.
16:09:01|70483.
16:09:02|70500.01
16:09:03|70500.48
16:09:04|70487.78
16:09:06|70492.01
16:09:07|70494.39
16:09:08|70494.39
16:09:08|70488.
16:09:09|70488.
16:09:11|70488.
16:09:12|70487.99
16:09:13|70488.
16:09:14|70476.62
16:09:15|70472.84
16:09:16|70472.84
16:09:17|70472.84
16:09:18|70472.84
16:09:19|70472.84
16:09:20|70472.84
16:09:21|70472.84
16:09:22|70472.84
16:09:23|70461.58
16:09:25|70461.57
16:09:25|70462.01
16:09:26|70464.
16:09:27|70481.41
16:09:29|70481.41
16:09:31|70492.02
16:09:32|70492.59
16:09:33|70496.35
16:09:34|70496.01
16:09:34|70496.01
16:09:36|70496.33
16:09:37|70496.34
16:09:38|70492.63
16:09:39|70492.
16:09:41|70476.
16:09:42|70476.87
16:09:43|70476.86
16:09:44|70476.86
16:09:46|70473.59
16:09:46|70480.
16:09:47|70480.12
16:09:48|70492.
16:09:50|70493.17
16:09:50|70495.92
16:09:52|70492.
16:09:52|70491.97
16:09:53|70490.8
16:09:55|70508.
16:09:55|70508.
16:09:57|70503.97
16:09:57|70503.97
16:09:58|70504.
16:09:59|70504.
16:10:01|70507.99
16:10:02|70508.
16:10:02|70500.
16:10:04|70500.
16:10:04|70499.97
16:10:06|70499.97
16:10:07|70499.97
16:10:08|70497.46
16:10:09|70497.46
16:10:10|70513.43
16:10:11|70513.16
16:10:12|70508.45
16:10:13|70508.45
16:10:14|70508.45
16:10:15|70508.45
16:10:16|70508.43
16:10:17|70508.43
16:10:18|70508.43
16:10:19|70491.56
16:10:21|70491.56
16:10:21|70508.
16:10:22|70508.
16:10:23|70508.87
16:10:24|70527.94
16:10:25|70532.1
16:10:26|70536.
16:10:27|70552.01
16:10:28|70552.01
16:10:29|70548.01
16:10:30|70543.14
16:10:32|70539.15
16:10:33|70528.
16:10:34|70528.
16:10:36|70516.53
16:10:37|70512.01
16:10:38|70500.01
16:10:39|70500.
16:10:40|70500.
16:10:41|70500.
16:10:42|70485.05
16:10:43|70485.05
16:10:45|70482.09
16:10:45|70482.09
16:10:46|70464.
16:10:48|70460.01
16:10:49|70460.01
16:10:49|70460.01
16:10:51|70460.01
16:10:52|70432.01
16:10:53|70427.93
16:10:53|70431.97
16:10:56|70431.97
16:10:57|70439.98
16:10:57|70443.89
16:10:59|70435.99
16:11:00|70435.99
16:11:00|70435.99
16:11:01|70426.65
16:11:03|70428.
16:11:04|70428.
16:11:04|70439.99
16:11:06|70448.41
16:11:07|70464.52
16:11:09|70458.61
16:11:09|70458.61
16:11:11|70454.8
16:11:12|70454.8
16:11:13|70464.57
16:11:14|70466.05
16:11:15|70466.05
16:11:16|70463.47
16:11:17|70461.56
16:11:18|70461.56
16:11:19|70463.89
16:11:21|70451.98
16:11:21|70468.03
16:11:23|70471.84
16:11:23|70471.84
16:11:26|70471.84
16:11:27|70468.
16:11:27|70456.
16:11:28|70452.
16:11:29|70456.
16:11:31|70472.
16:11:33|70474.94
16:11:34|70472.
16:11:35|70468.
16:11:36|70468.
16:11:37|70464.01
16:11:38|70467.99
16:11:39|70469.29
16:11:40|70472.
16:11:41|70472.
16:11:42|70482.58
16:11:44|70494.84
16:11:45|70500.
16:11:46|70500.
16:11:47|70500.
16:11:48|70511.
16:11:49|70511.
16:11:50|70508.01
16:11:51|70528.
16:11:52|70528.01
16:11:53|70528.01
16:11:55|70528.01
16:11:55|70528.01
16:11:56|70514.47
16:11:57|70516.
16:11:58|70516.
16:12:00|70515.38
16:12:00|70518.29
16:12:01|70516.
16:12:03|70516.
16:12:03|70516.
16:12:05|70514.73
16:12:06|70515.13
16:12:07|70512.
16:12:08|70508.1
16:12:08|70509.12
16:12:10|70508.03
16:12:11|70504.
16:12:12|70504.
16:12:13|70500.
16:12:14|70497.1
16:12:15|70492.01
16:12:17|70488.01
16:12:17|70488.01
16:12:18|70488.01
16:12:19|70483.98
16:12:20|70483.97
16:12:21|70476.01
16:12:22|70474.49
16:12:23|70464.
16:12:24|70464.
16:12:25|70457.28
16:12:26|70457.28
16:12:28|70452.43
16:12:28|70455.96
16:12:30|70456.
16:12:31|70456.
16:12:33|70488.
16:12:33|70488.
16:12:35|70488.
16:12:35|70494.26
16:12:36|70494.26
16:12:37|70494.26
16:12:38|70494.26
16:12:39|70494.26
16:12:40|70486.66
16:12:42|70477.31
16:12:43|70477.31
16:12:44|70475.86
16:12:45|70475.86
16:12:46|70476.
16:12:47|70488.
16:12:48|70488.
16:12:49|70495.57
16:12:51|70495.57
16:12:51|70495.57
16:12:53|70495.57
16:12:54|70496.02
16:12:55|70499.95
16:12:56|70499.95
16:12:57|70497.82
16:12:59|70497.82
16:12:59|70492.01
16:13:00|70492.02
16:13:01|70503.99
16:13:03|70503.99
16:13:04|70503.99
16:13:05|70503.99
16:13:06|70503.99
16:13:07|70503.99
16:13:08|70503.99
16:13:09|70511.97
16:13:10|70511.97
16:13:12|70516.
16:13:13|70518.6
16:13:14|70518.6
16:13:15|70518.6
16:13:16|70518.6
16:13:17|70531.31
16:13:18|70531.31
16:13:19|70535.99
16:13:21|70535.99
16:13:21|70535.99
16:13:23|70535.99
16:13:23|70523.07
16:13:24|70512.66
16:13:25|70516.
16:13:27|70516.
16:13:27|70516.
16:13:28|70518.82
16:13:30|70524.62
16:13:31|70524.62
16:13:31|70535.99
16:13:32|70535.99
16:13:34|70535.99
16:13:35|70532.
16:13:36|70532.56
16:13:37|70532.56
16:13:39|70536.
16:13:39|70540.9
16:13:40|70541.86
16:13:41|70541.86
16:13:43|70541.89
16:13:44|70532.
16:13:45|70535.99
16:13:46|70536.83
16:13:47|70536.83
16:13:48|70536.83
16:13:49|70534.56
16:13:50|70534.56
16:13:51|70534.56
16:13:52|70534.56
16:13:53|70539.99
16:13:54|70539.98
16:13:55|70532.01
16:13:56|70532.61
16:13:57|70532.61
16:13:58|70532.61
16:13:59|70532.61
16:14:01|70532.61
16:14:02|70520.4
16:14:04|70512.
16:14:05|70504.55
16:14:05|70503.96
16:14:07|70503.96
16:14:08|70503.96
16:14:09|70484.
16:14:09|70484.
16:14:10|70484.
16:14:12|70484.
16:14:13|70511.97
16:14:14|70511.97
16:14:15|70511.97
16:14:16|70511.97
16:14:17|70511.97
16:14:18|70511.97
16:14:19|70511.97
16:14:20|70511.97
16:14:21|70503.99
16:14:22|70503.99
16:14:24|70504.
16:14:24|70504.
16:14:25|70504.
16:14:26|70492.
16:14:27|70492.
16:14:28|70496.
16:14:29|70496.
16:14:31|70497.82
16:14:31|70497.82
16:14:32|70511.99
16:14:33|70514.42
16:14:35|70523.31
16:14:37|70523.32
16:14:38|70523.32
16:14:39|70523.32
16:14:40|70523.32
16:14:41|70525.85
16:14:42|70525.85
16:14:43|70525.85
16:14:44|70525.85
16:14:45|70520.01
16:14:47|70520.01
16:14:48|70520.01
16:14:49|70519.49
16:14:49|70519.49
16:14:51|70519.49
16:14:52|70519.49
16:14:52|70523.31
16:14:54|70523.31
16:14:55|70523.31
16:14:56|70523.31
16:14:58|70525.85
16:14:59|70525.85
16:15:00|70525.85
16:15:00|70525.85
16:15:01|70520.
16:15:04|70515.88
16:15:05|70515.88
16:15:05|70515.88
16:15:06|70515.88
16:15:07|70509.18
16:15:08|70511.38
16:15:10|70527.45
16:15:10|70536.
16:15:11|70536.
16:15:12|70536.
16:15:13|70531.99
16:15:14|70531.99
16:15:16|70531.99
16:15:17|70524.04
16:15:17|70528.
16:15:19|70534.51
16:15:19|70534.51
16:15:21|70540.
16:15:21|70541.54
16:15:22|70539.19
16:15:24|70531.99
16:15:25|70531.61
16:15:26|70531.61
16:15:26|70531.61
16:15:28|70528.16
16:15:28|70528.65
16:15:30|70528.65
16:15:31|70543.85
16:15:32|70543.85
16:15:33|70546.11
16:15:34|70563.73
16:15:36|70579.99
16:15:37|70580.
16:15:38|70580.
16:15:39|70584.63
16:15:41|70584.63
16:15:42|70584.64
16:15:44|70591.72
16:15:44|70591.71
16:15:46|70591.71
16:15:47|70591.71
16:15:48|70591.71
16:15:49|70591.71
16:15:50|70591.71
16:15:52|70591.71
16:15:52|70588.07
16:15:54|70588.07
16:15:54|70588.07
16:15:55|70588.07
16:15:56|70591.82
16:15:57|70591.82
16:15:59|70596.66
16:16:00|70599.99
16:16:01|70599.99
16:16:03|70602.42
16:16:04|70616.01
16:16:05|70617.3
16:16:06|70612.
16:16:07|70611.99
16:16:08|70611.99
16:16:09|70611.99
16:16:10|70608.
16:16:11|70611.99
16:16:12|70611.99
16:16:13|70611.99
16:16:14|70611.2
16:16:15|70611.21
16:16:16|70611.21
16:16:17|70611.21
16:16:18|70617.99
16:16:19|70617.99
16:16:20|70617.99
16:16:21|70616.
16:16:22|70616.
16:16:23|70616.
16:16:25|70614.47
16:16:25|70614.47
16:16:27|70614.47
16:16:27|70608.
16:16:29|70608.
16:16:30|70596.
16:16:31|70596.
16:16:32|70596.
16:16:33|70596.
16:16:34|70608.9
16:16:36|70611.9
16:16:36|70611.9
16:16:39|70586.82
16:16:40|70586.82
16:16:40|70572.01
16:16:41|70568.01
16:16:42|70558.21
16:16:44|70558.21
16:16:45|70558.21
16:16:46|70552.02
16:16:47|70556.
16:16:49|70559.99
16:16:49|70560.57
16:16:50|70560.57
16:16:52|70560.57
16:16:53|70560.56
16:16:54|70560.56
16:16:54|70560.56
16:16:55|70560.56
16:16:57|70560.56
16:16:57|70560.56
16:16:59|70560.56
16:16:59|70560.56
16:17:01|70560.56
16:17:02|70560.57
16:17:03|70560.57
16:17:04|70571.77
16:17:06|70571.77
16:17:07|70597.95
16:17:07|70597.95
16:17:09|70597.95
16:17:10|70597.95
16:17:10|70605.73
16:17:12|70591.2
16:17:13|70596.05
16:17:14|70603.61
16:17:15|70603.61
16:17:16|70603.61
16:17:17|70603.61
16:17:18|70611.54
16:17:19|70613.9
16:17:20|70613.9
16:17:21|70616.
16:17:22|70621.02
16:17:24|70629.27
16:17:25|70640.02
16:17:25|70642.85
16:17:26|70642.85
16:17:27|70642.85
16:17:28|70643.58
16:17:29|70654.94
16:17:30|70660.02
16:17:31|70661.23
16:17:32|70666.66
16:17:33|70672.38
16:17:34|70672.38
16:17:36|70674.31
16:17:38|70674.31
16:17:39|70674.31
16:17:41|70672.
16:17:42|70672.01
16:17:43|70663.16
16:17:45|70663.16
16:17:46|70663.16
16:17:47|70675.5
16:17:47|70675.5
16:17:49|70673.76
16:17:50|70673.76
16:17:51|70680.81
16:17:53|70680.81
16:17:54|70668.
16:17:55|70668.
16:17:57|70668.
16:17:58|70671.99
16:17:58|70671.99
16:18:00|70685.
16:18:00|70689.13
16:18:02|70689.13
16:18:03|70684.
16:18:04|70684.
16:18:05|70675.99
16:18:06|70678.14
16:18:07|70683.99
16:18:08|70683.99
16:18:09|70686.96
16:18:10|70686.96
16:18:12|70720.23
16:18:12|70728.39
16:18:14|70732.
16:18:14|70735.99
16:18:15|70728.39
16:18:16|70732.21
16:18:18|70732.21
16:18:18|70732.06
16:18:19|70735.47
16:18:21|70732.73
16:18:22|70716.
16:18:22|70728.
16:18:24|70752.01
16:18:24|70752.01
16:18:26|70740.45
16:18:27|70743.98
16:18:28|70747.98
16:18:28|70740.38
16:18:30|70740.38
16:18:31|70739.96
16:18:32|70744.51
16:18:33|70736.33
16:18:34|70736.33
16:18:35|70739.79
16:18:36|70743.68
16:18:37|70744.
16:18:39|70767.99
16:18:41|70780.01
16:18:41|70780.
16:18:43|70776.
16:18:44|70764.14
16:18:45|70764.95
16:18:46|70764.95
16:18:47|70763.99
16:18:48|70760.01
16:18:49|70752.01
16:18:50|70751.95
16:18:52|70748.01
16:18:52|70745.46
16:18:53|70745.46
16:18:54|70737.37
16:18:55|70736.16
16:18:57|70743.92
16:18:58|70744.04
16:18:59|70746.
16:18:59|70746.
16:19:01|70748.
16:19:02|70767.99
16:19:02|70772.
16:19:04|70774.39
16:19:05|70772.01
16:19:06|70764.01
16:19:07|70750.83
16:19:08|70772.05
16:19:09|70768.
16:19:10|70751.97
16:19:11|70752.06
16:19:12|70760.
16:19:13|70759.99
16:19:14|70764.
16:19:15|70772.57
16:19:16|70760.01
16:19:17|70760.01
16:19:18|70760.02
16:19:20|70761.75
16:19:21|70764.1
16:19:22|70764.
16:19:22|70761.75
16:19:23|70761.75
16:19:24|70783.99
16:19:26|70783.99
16:19:26|70783.99
16:19:29|70783.99
16:19:29|70797.69
16:19:31|70811.98
16:19:31|70816.41
16:19:32|70851.1
16:19:33|70840.
16:19:34|70844.
16:19:35|70851.99
16:19:37|70858.44
16:19:38|70853.45
16:19:39|70848.
16:19:40|70848.01
16:19:41|70847.44
16:19:43|70840.
16:19:44|70858.45
16:19:45|70860.01
16:19:46|70860.02
16:19:47|70854.39
16:19:48|70854.39
16:19:48|70855.95
16:19:50|70854.39
16:19:51|70840.01
16:19:52|70850.
16:19:53|70860.
16:19:55|70871.79
16:19:56|70875.99
16:19:57|70875.99
16:19:58|70879.43
16:19:59|70879.43
16:20:00|70864.01
16:20:01|70880.
16:20:02|70885.04
16:20:03|70880.
16:20:05|70876.28
16:20:06|70872.01
16:20:06|70872.01
16:20:07|70872.
16:20:09|70867.97
16:20:09|70864.
16:20:11|70892.
16:20:11|70880.
16:20:13|70884.76
16:20:13|70876.
16:20:15|70875.98
16:20:16|70862.89
16:20:17|70848.
16:20:18|70832.
16:20:19|70852.
16:20:20|70872.8
16:20:21|70888.01
16:20:22|70888.
16:20:24|70884.19
16:20:24|70872.
16:20:25|70896.47
16:20:26|70897.
16:20:27|70884.
16:20:29|70880.
16:20:30|70876.
16:20:30|70892.12
16:20:31|70892.92
16:20:32|70888.14
16:20:33|70876.65
16:20:35|70896.01
16:20:36|70864.
16:20:37|70880.
16:20:37|70860.
16:20:39|70863.97
16:20:40|70862.74
16:20:42|70884.
16:20:43|70892.01
16:20:44|70888.
16:20:45|70880.
16:20:46|70865.21
16:20:47|70860.54
16:20:48|70870.49
16:20:49|70872.
16:20:51|70868.01
16:20:52|70868.01
16:20:53|70851.46
16:20:54|70844.
16:20:55|70843.96
16:20:55|70831.99
16:20:57|70829.78
16:20:58|70826.83
16:20:59|70826.83
16:21:00|70823.95
16:21:02|70835.94
16:21:02|70843.99
16:21:04|70850.85
16:21:05|70871.98
16:21:06|70872.9
16:21:07|70868.39
16:21:08|70872.01
16:21:11|70872.02
16:21:12|70876.01
16:21:14|70876.01
16:21:15|70876.01
16:21:16|70876.01
16:21:16|70876.06
16:21:17|70876.
16:21:18|70876.
16:21:19|70884.06
16:21:21|70884.06
16:21:22|70895.96
16:21:23|70912.01
16:21:24|70917.96
16:21:24|70900.97
16:21:25|70895.97
16:21:26|70895.97
16:21:28|70883.97
16:21:29|70884.01
16:21:30|70900.01
16:21:31|70900.01
16:21:32|70900.01
16:21:33|70900.
16:21:34|70900.
16:21:36|70900.
16:21:36|70900.
16:21:37|70920.
16:21:38|70911.99
16:21:39|70897.61
16:21:41|70888.
16:21:42|70894.81
16:21:43|70904.01
16:21:44|70912.79
16:21:45|70904.02
16:21:46|70902.85
16:21:48|70899.94
16:21:49|70899.96
16:21:50|70892.38
16:21:51|70892.38
16:21:51|70884.67
16:21:52|70872.4
16:21:55|70900.03
16:21:55|70903.27
16:21:57|70903.27
16:21:58|70904.68
16:21:58|70912.
16:22:00|70915.7
16:22:00|70908.01
16:22:01|70900.35
16:22:03|70900.5
16:22:03|70904.02
16:22:05|70911.22
16:22:06|70911.22
16:22:06|70910.91
16:22:08|70900.01
16:22:09|70877.25
16:22:09|70879.51
16:22:11|70887.
16:22:12|70876.69
16:22:13|70860.
16:22:14|70852.02
16:22:15|70857.62
16:22:16|70858.82
16:22:17|70856.
16:22:18|70855.19
16:22:19|70855.19
16:22:20|70843.97
16:22:21|70843.97
16:22:22|70844.
16:22:24|70864.
16:22:25|70871.87
16:22:26|70871.87
16:22:27|70888.24
16:22:27|70888.02
16:22:29|70872.
16:22:30|70868.
16:22:31|70880.
16:22:32|70896.01
16:22:33|70892.
16:22:34|70892.
16:22:35|70892.
16:22:37|70872.34
16:22:38|70892.
16:22:39|70901.1
16:22:39|70901.12
16:22:40|70903.99
16:22:41|70912.
16:22:44|70916.07
16:22:44|70919.65
16:22:46|70916.04
16:22:46|70911.97
16:22:47|70911.97
16:22:48|70911.96
16:22:50|70908.03
16:22:51|70914.4
16:22:53|70918.93
16:22:54|70915.56
16:22:54|70912.02
16:22:56|70912.
16:22:57|70908.03
16:22:59|70903.59
16:23:00|70913.24
16:23:01|70912.85
16:23:01|70900.01
16:23:02|70913.25
16:23:03|70913.25
16:23:04|70910.34
16:23:06|70910.77
16:23:07|70908.43
16:23:07|70908.43
16:23:08|70892.52
16:23:09|70900.
16:23:10|70900.
16:23:11|70897.5
16:23:12|70891.94
16:23:13|70903.98
16:23:14|70906.11
16:23:15|70896.
16:23:17|70896.
16:23:17|70884.01
16:23:18|70881.05
16:23:19|70881.05
16:23:20|70862.89
16:23:21|70852.03
16:23:22|70852.03
16:23:24|70853.98
16:23:25|70880.01
16:23:26|70891.99
16:23:26|70888.01
16:23:28|70888.01
16:23:29|70888.01
16:23:29|70893.39
16:23:30|70892.86
16:23:32|70888.
16:23:33|70885.03
16:23:34|70900.01
16:23:35|70899.85
16:23:36|70896.
16:23:37|70892.01
16:23:38|70892.
16:23:39|70892.
16:23:40|70895.85
16:23:42|70895.84
16:23:43|70892.02
16:23:44|70892.02
16:23:45|70892.
16:23:46|70888.
16:23:47|70887.99
16:23:48|70884.
16:23:49|70888.11
16:23:50|70888.11
16:23:51|70888.
16:23:52|70888.
16:23:53|70888.
16:23:55|70888.
16:23:56|70887.88
16:23:57|70880.16
16:23:58|70888.01
16:23:59|70890.49
16:24:00|70891.75
16:24:01|70888.06
16:24:03|70888.06
16:24:03|70883.97
16:24:05|70888.
16:24:06|70884.
16:24:06|70864.39
16:24:08|70852.39
16:24:08|70850.82
16:24:10|70849.26
16:24:10|70850.93
16:24:12|70859.99
16:24:13|70872.
16:24:14|70868.
16:24:15|70868.01
16:24:16|70880.42
16:24:17|70882.18
16:24:18|70888.
16:24:19|70888.
16:24:20|70888.
16:24:22|70888.
16:24:22|70888.
16:24:23|70888.
16:24:24|70880.4
16:24:25|70880.4
16:24:27|70879.99
16:24:28|70879.99
16:24:29|70879.97
16:24:29|70879.97
16:24:31|70879.97
16:24:31|70879.97
16:24:32|70865.18
16:24:34|70865.18
16:24:35|70863.73
16:24:36|70848.
16:24:36|70844.02
16:24:38|70844.02
16:24:39|70847.12
16:24:40|70847.12
16:24:41|70847.11
16:24:42|70848.
16:24:43|70848.
16:24:45|70851.99
16:24:46|70851.99
16:24:47|70851.99
16:24:48|70851.99
16:24:49|70851.99
16:24:50|70851.99
16:24:51|70846.59
16:24:53|70848.16
16:24:53|70848.
16:24:55|70848.
16:24:55|70845.75
16:24:57|70843.96
16:24:58|70840.44
16:24:59|70840.44
16:25:00|70839.96
16:25:00|70839.96
16:25:02|70836.
16:25:03|70851.9
16:25:04|70880.01
16:25:06|70880.
16:25:07|70876.01
16:25:08|70876.01
16:25:08|70884.54
16:25:09|70884.
16:25:10|70884.54
16:25:11|70884.
16:25:12|70864.
16:25:14|70864.
16:25:14|70880.
16:25:15|70880.
16:25:16|70880.
16:25:18|70880.
16:25:19|70888.02
16:25:19|70888.02
16:25:21|70889.78
16:25:22|70892.01
16:25:22|70892.01
16:25:23|70892.01
16:25:25|70892.01
16:25:26|70888.
16:25:27|70880.
16:25:28|70880.
16:25:29|70880.
16:25:30|70884.
16:25:31|70884.
16:25:32|70884.
16:25:33|70884.
16:25:34|70880.
16:25:35|70880.
16:25:36|70880.
16:25:37|70885.87
16:25:38|70885.87
16:25:39|70885.87
16:25:40|70884.
16:25:41|70876.
16:25:42|70876.
16:25:43|70868.
16:25:45|70868.
16:25:47|70849.45
16:25:47|70849.45
16:25:48|70849.45
16:25:49|70843.99
16:25:51|70843.99
16:25:51|70843.99
16:25:53|70843.99
16:25:54|70843.99
16:25:55|70843.99
16:25:56|70833.9
16:25:57|70833.9
16:25:59|70833.9
16:25:59|70833.9
16:26:00|70833.9
16:26:01|70808.
16:26:03|70788.97
16:26:04|70775.83
16:26:05|70775.82
16:26:06|70782.56
16:26:07|70783.98
16:26:08|70768.01
16:26:09|70768.01
16:26:11|70780.
16:26:11|70791.98
16:26:13|70791.98
16:26:14|70768.01
16:26:15|70770.28
16:26:16|70783.99
16:26:17|70768.
16:26:18|70768.
16:26:19|70772.
16:26:20|70772.06
16:26:21|70772.
16:26:23|70772.
16:26:23|70772.
16:26:24|70772.
16:26:25|70772.
16:26:26|70772.
16:26:27|70748.
16:26:28|70744.01
16:26:30|70740.
16:26:30|70740.
16:26:32|70740.
16:26:32|70724.55
16:26:33|70712.39
16:26:34|70716.01
16:26:36|70723.74
16:26:37|70732.
16:26:38|70743.3
16:26:39|70743.3
16:26:40|70755.99
16:26:40|70755.99
16:26:41|70732.01
16:26:43|70737.62
16:26:43|70737.62
16:26:45|70743.68
16:26:47|70792.
16:26:48|70792.
16:26:49|70792.
16:26:49|70800.04
16:26:50|70808.
16:26:52|70808.
16:26:54|70776.
16:26:54|70764.05
16:26:56|70760.02
16:26:57|70776.
16:26:57|70776.
16:26:59|70773.76
16:27:00|70773.76
16:27:01|70776.01
16:27:01|70779.98
16:27:03|70795.97
16:27:04|70794.82
16:27:04|70807.85
16:27:06|70807.85
16:27:07|70807.86
16:27:07|70807.86
16:27:08|70816.
16:27:10|70829.85
16:27:11|70831.98
16:27:12|70831.98
16:27:13|70835.99
16:27:14|70835.99
16:27:15|70835.99
16:27:16|70835.99
16:27:17|70835.99
16:27:18|70835.99
16:27:19|70835.99
16:27:20|70835.99
16:27:21|70835.99
16:27:22|70835.99
16:27:23|70835.99
16:27:24|70835.99
16:27:26|70784.13
16:27:26|70784.13
16:27:27|70784.26
16:27:29|70784.26
16:27:29|70794.93
16:27:30|70795.79
16:27:31|70794.12
16:27:33|70794.12
16:27:34|70794.12
16:27:35|70794.12
16:27:36|70792.8
16:27:36|70795.79
16:27:38|70794.11
16:27:38|70794.11
16:27:40|70794.11
16:27:41|70794.12
16:27:42|70791.98
16:27:43|70791.98
16:27:43|70784.
16:27:44|70784.
16:27:45|70776.
16:27:48|70780.04
16:27:49|70780.04
16:27:50|70776.
16:27:51|70784.
16:27:51|70783.63
16:27:53|70780.
16:27:53|70784.05
16:27:55|70780.01
16:27:56|70776.01
16:27:57|70780.01
16:27:58|70772.
16:27:59|70764.
16:28:01|70748.01
16:28:02|70744.
16:28:03|70724.
16:28:04|70738.9
16:28:05|70746.
16:28:07|70746.01
16:28:07|70752.
16:28:10|70758.89
16:28:10|70752.
16:28:12|70752.
16:28:12|70752.
16:28:14|70800.
16:28:15|70796.5
16:28:16|70796.
16:28:17|70795.15
16:28:18|70802.79
16:28:19|70813.38
16:28:20|70815.79
16:28:20|70816.
16:28:22|70812.01
16:28:23|70824.
16:28:23|70816.2
16:28:25|70818.46
16:28:26|70818.45
16:28:27|70820.
16:28:28|70816.01
16:28:29|70819.99
16:28:30|70817.68
16:28:31|70832.
16:28:33|70827.31
16:28:33|70832.
16:28:35|70840.03
16:28:35|70848.
16:28:36|70846.36
16:28:37|70848.
16:28:38|70852.
16:28:39|70852.
16:28:41|70855.2
16:28:42|70852.
16:28:43|70864.42
16:28:43|70865.48
16:28:45|70876.01
16:28:46|70883.57
16:28:47|70887.99
16:28:49|70886.5
16:28:51|70889.94
16:28:51|70884.
16:28:53|70887.94
16:28:54|70888.
16:28:55|70888.
16:28:56|70891.52
16:28:57|70892.
16:28:58|70891.99
16:28:59|70888.95
16:29:00|70897.25
16:29:01|70896.01
16:29:02|70884.02
16:29:03|70892.02
16:29:04|70888.06
16:29:05|70888.06
16:29:07|70888.
16:29:08|70883.97
16:29:09|70883.97
16:29:11|70880.
16:29:11|70872.98
16:29:12|70864.
16:29:13|70866.98
16:29:15|70865.21
16:29:16|70865.97
16:29:16|70866.98
16:29:19|70880.02
16:29:19|70884.97
16:29:20|70884.74
16:29:21|70887.92
16:29:22|70887.89
16:29:23|70887.89
16:29:24|70887.88
16:29:25|70880.9
16:29:26|70880.9
16:29:27|70876.02
16:29:28|70880.05
16:29:29|70880.05
16:29:30|70876.01
16:29:31|70879.97
16:29:32|70883.99
16:29:33|70883.99
16:29:35|70883.98
16:29:36|70883.99
16:29:37|70883.98
16:29:38|70883.98
16:29:39|70883.98
16:29:40|70883.98
16:29:41|70883.55
16:29:42|70879.57
16:29:43|70879.57
16:29:44|70883.99
16:29:46|70883.98
16:29:46|70868.
16:29:47|70868.
16:29:49|70866.96
16:29:51|70865.98
16:29:52|70865.98
16:29:54|70860.
16:29:55|70864.01
16:29:57|70876.01
16:29:57|70876.01
16:29:59|70876.01
16:30:00|70877.99
16:30:01|70877.99
16:30:02|70883.99
16:30:03|70876.03
16:30:03|70880.01
16:30:05|70883.56
16:30:06|70892.
16:30:07|70900.02
16:30:08|70901.66
16:30:09|70903.94
16:30:10|70900.
16:30:11|70904.
16:30:12|70916.
16:30:13|70920.32
16:30:14|70904.
16:30:15|70849.25
16:30:16|70852.
16:30:17|70852.01
16:30:18|70842.15
16:30:19|70842.15
16:30:20|70828.
16:30:21|70819.9
16:30:22|70827.99
16:30:23|70836.07
16:30:24|70848.01
16:30:26|70865.85
16:30:27|70860.
16:30:27|70840.02
16:30:29|70840.02
16:30:29|70840.02
16:30:30|70856.
16:30:32|70856.
16:30:32|70856.
16:30:33|70856.
16:30:35|70848.
16:30:35|70851.15
16:30:37|70851.15
16:30:38|70844.
16:30:38|70844.
16:30:39|70836.01
16:30:41|70842.99
16:30:42|70849.48
16:30:43|70852.
16:30:44|70840.
16:30:45|70816.
16:30:46|70816.
16:30:47|70796.
16:30:48|70796.
16:30:48|70795.98
16:30:50|70787.83
16:30:51|70787.83
16:30:52|70787.88
16:30:54|70787.88
16:30:55|70752.
16:30:56|70752.
16:30:57|70752.
16:30:58|70756.
16:30:59|70756.05
16:31:00|70756.05
16:31:01|70756.05
16:31:03|70735.99
16:31:04|70734.28
16:31:05|70734.28
16:31:06|70715.96
16:31:06|70707.97
16:31:08|70731.99
16:31:09|70731.99
16:31:11|70728.01
16:31:11|70740.
16:31:13|70740.
16:31:14|70736.
16:31:15|70739.98
16:31:16|70748.01
16:31:16|70756.
16:31:18|70756.
16:31:19|70775.83
16:31:20|70775.83
16:31:21|70783.99
16:31:22|70786.69
16:31:23|70786.69
16:31:24|70772.
16:31:25|70772.
16:31:26|70774.34
16:31:27|70775.98
16:31:29|70775.98
16:31:30|70764.
16:31:31|70764.
16:31:32|70764.
16:31:33|70760.
16:31:34|70768.01
16:31:35|70776.
16:31:36|70776.
16:31:38|70768.
16:31:38|70768.
16:31:39|70769.24
16:31:40|70768.
16:31:42|70763.97
16:31:43|70763.97
16:31:44|70791.98
16:31:44|70779.96
16:31:46|70776.
16:31:47|70795.34
16:31:47|70788.
16:31:49|70804.
16:31:50|70813.49
16:31:52|70811.98
16:31:54|70800.
16:31:54|70800.
16:31:55|70792.
16:31:57|70788.
16:31:58|70776.
16:31:59|70778.99
16:32:00|70778.99
16:32:01|70768.44
16:32:02|70768.
16:32:04|70776.01
16:32:04|70791.96
16:32:06|70796.01
16:32:06|70808.9
16:32:08|70806.49
16:32:09|70815.54
16:32:09|70813.01
16:32:10|70820.02
16:32:12|70835.79
16:32:13|70831.73
16:32:13|70836.
16:32:14|70835.94
16:32:16|70836.67
16:32:17|70832.89
16:32:19|70840.
16:32:19|70836.01
16:32:20|70834.
16:32:21|70824.
16:32:23|70820.
16:32:23|70820.
16:32:25|70820.45
16:32:25|70827.99
16:32:27|70824.
16:32:28|70837.66
16:32:28|70852.93
16:32:29|70844.81
16:32:31|70846.44
16:32:32|70851.91
16:32:33|70851.89
16:32:33|70851.89
16:32:35|70840.
16:32:36|70843.98
16:32:37|70836.01
16:32:38|70835.97
16:32:39|70820.57
16:32:41|70832.05
16:32:41|70834.25
16:32:42|70835.97
16:32:43|70844.71
16:32:44|70844.71
16:32:45|70844.07
16:32:46|70844.27
16:32:47|70844.27
16:32:48|70844.26
16:32:49|70848.72
16:32:50|70848.72
16:32:52|70850.42
16:32:54|70851.82
16:32:56|70848.27
16:32:56|70850.89
16:32:58|70850.89
16:32:59|70836.01
16:32:59|70835.96
16:33:00|70835.98
16:33:02|70849.92
16:33:03|70850.64
16:33:05|70844.
16:33:06|70836.
16:33:06|70839.95
16:33:07|70832.
16:33:09|70833.51
16:33:10|70839.99
16:33:11|70839.97
16:33:12|70854.07
16:33:12|70839.55
16:33:14|70832.
16:33:15|70833.76
16:33:17|70840.
16:33:18|70840.
16:33:19|70840.
16:33:21|70836.75
16:33:22|70844.
16:33:22|70832.29
16:33:23|70831.71
16:33:24|70835.96
16:33:25|70835.97
16:33:26|70824.01
16:33:28|70818.06
16:33:28|70818.94
16:33:30|70818.36
16:33:31|70784.18
16:33:32|70806.54
16:33:33|70826.39
16:33:33|70824.
16:33:35|70812.01
16:33:36|70840.
16:33:36|70836.
16:33:37|70835.87
16:33:39|70840.
16:33:40|70846.89
16:33:41|70844.
16:33:42|70843.39
16:33:43|70843.39
16:33:44|70840.
16:33:45|70836.
16:33:46|70836.
16:33:47|70832.73
16:33:48|70832.
16:33:49|70827.99
16:33:50|70827.99
16:33:51|70827.99
16:33:52|70828.
16:33:54|70832.
16:33:55|70832.
16:33:56|70832.
16:33:57|70831.5
16:33:59|70828.01
16:33:59|70828.01
16:34:01|70828.01
16:34:03|70828.01
16:34:04|70804.41
16:34:04|70800.
16:34:06|70795.97
16:34:07|70795.97
16:34:09|70795.98
16:34:10|70795.96
16:34:11|70795.98
16:34:11|70795.96
16:34:12|70793.29
16:34:13|70788.01
16:34:14|70776.01
16:34:16|70772.91
16:34:16|70772.91
16:34:18|70772.91
16:34:18|70767.98
16:34:19|70767.98
16:34:21|70767.98
16:34:21|70767.98
16:34:23|70767.98
16:34:24|70767.98
16:34:25|70771.99
16:34:25|70771.99
16:34:26|70778.35
16:34:28|70778.36
16:34:29|70778.36
16:34:30|70778.36
16:34:31|70780.51
16:34:32|70769.04
16:34:33|70769.03
16:34:34|70769.03
16:34:35|70770.04
16:34:37|70772.
16:34:37|70756.01
16:34:38|70756.02
16:34:40|70772.
16:34:40|70802.41
16:34:42|70804.04
16:34:42|70811.99
16:34:44|70811.99
16:34:45|70811.99
16:34:46|70811.99
16:34:47|70811.99
16:34:47|70820.02
16:34:49|70804.
16:34:50|70803.98
16:34:51|70800.01
16:34:51|70800.01
16:34:52|70800.18
16:34:55|70799.97
16:34:57|70787.96
16:34:57|70788.
16:34:59|70787.78
16:35:00|70787.78
16:35:00|70780.
16:35:02|70784.01
16:35:03|70772.22
16:35:04|70772.22
16:35:05|70772.22
16:35:06|70787.98
16:35:07|70804.01
16:35:08|70796.
16:35:09|70792.02
16:35:10|70804.
16:35:11|70804.
16:35:12|70804.
16:35:13|70809.45
16:35:14|70809.45
16:35:15|70809.45
16:35:16|70809.45
16:35:17|70808.
16:35:18|70796.01
16:35:19|70791.98
16:35:20|70788.01
16:35:21|70784.54
16:35:22|70779.84
16:35:23|70770.65
16:35:24|70763.48
16:35:25|70774.2
16:35:27|70775.99
16:35:28|70796.88
16:35:29|70796.88
16:35:30|70796.87
16:35:31|70796.87
16:35:32|70795.96
16:35:33|70779.01
16:35:34|70776.
16:35:35|70776.
16:35:36|70778.38
16:35:38|70776.6
16:35:38|70783.73
16:35:39|70783.73
16:35:40|70784.
16:35:42|70788.31
16:35:43|70788.31
16:35:44|70788.
16:35:45|70788.
16:35:46|70788.
16:35:47|70795.35
16:35:48|70793.03
16:35:49|70793.03
16:35:50|70791.86
16:35:51|70788.
16:35:52|70784.02
16:35:53|70792.01
16:35:54|70792.
16:35:55|70783.16
16:35:56|70777.78
16:35:57|70768.
16:35:58|70764.
16:35:59|70760.44
16:36:00|70752.98
16:36:01|70745.73
16:36:02|70756.01
16:36:04|70744.05
16:36:05|70708.
16:36:06|70696.57
16:36:07|70700.
16:36:08|70708.92
16:36:09|70732.96
16:36:10|70739.91
16:36:11|70728.01
16:36:12|70728.
16:36:13|70738.96
16:36:14|70762.93
16:36:15|70762.93
16:36:16|70749.54
16:36:17|70744.02
16:36:18|70760.4
16:36:19|70764.01
16:36:20|70772.
16:36:21|70776.07
16:36:22|70777.82
16:36:23|70777.82
16:36:24|70777.82
16:36:26|70776.01
16:36:26|70776.
16:36:27|70768.9
16:36:28|70764.
16:36:30|70766.73
16:36:31|70768.02
16:36:31|70780.48
16:36:33|70787.7
16:36:34|70785.91
16:36:35|70794.34
16:36:35|70799.57
16:36:37|70799.57
16:36:37|70793.52
16:36:39|70790.68
16:36:39|70784.
16:36:41|70784.
16:36:42|70784.
16:36:43|70791.98
16:36:44|70796.
16:36:45|70792.
16:36:46|70790.04
16:36:47|70790.04
16:36:48|70809.44
16:36:49|70816.
16:36:50|70816.
16:36:51|70812.
16:36:52|70807.99
16:36:53|70808.7
16:36:55|70806.2
16:36:55|70805.
16:36:56|70802.7
16:36:58|70804.06
16:37:00|70815.98
16:37:01|70815.99
16:37:02|70824.33
16:37:03|70816.01
16:37:04|70816.
16:37:06|70816.01
16:37:06|70810.47
16:37:07|70796.
16:37:09|70811.46
16:37:10|70799.98
16:37:11|70800.
16:37:12|70800.
16:37:13|70800.
16:37:14|70803.98
16:37:16|70808.
16:37:17|70808.43
16:37:18|70819.54
16:37:18|70821.18
16:37:20|70827.25
16:37:21|70835.49
16:37:22|70835.48
16:37:23|70836.
16:37:24|70838.33
16:37:25|70836.02
16:37:26|70839.87
16:37:27|70828.
16:37:28|70823.57
16:37:29|70822.83
16:37:30|70820.
16:37:31|70831.25
16:37:32|70833.74
16:37:33|70839.87
16:37:34|70839.87
16:37:35|70839.87
16:37:37|70839.86
16:37:37|70824.19
16:37:38|70824.16
16:37:40|70827.99
16:37:40|70829.37
16:37:41|70829.37
16:37:42|70834.19
16:37:43|70839.87
16:37:44|70839.88
16:37:46|70839.88
16:37:46|70841.41
16:37:47|70836.01
16:37:49|70828.
16:37:49|70824.01
16:37:51|70821.06
16:37:51|70818.01
16:37:52|70816.87
16:37:53|70816.72
16:37:55|70816.72
16:37:56|70816.72
16:37:58|70816.73
16:38:00|70816.72
16:38:01|70816.72
16:38:02|70800.
16:38:03|70803.99
16:38:04|70820.
16:38:05|70820.
16:38:06|70824.01
16:38:07|70824.02
16:38:08|70832.
16:38:09|70832.
16:38:10|70824.
16:38:12|70820.02
16:38:12|70820.73
16:38:13|70823.22
16:38:14|70828.01
16:38:15|70840.
16:38:17|70832.
16:38:18|70832.
16:38:19|70825.65
16:38:20|70825.25
16:38:21|70825.25
16:38:22|70820.01
16:38:23|70816.01
16:38:24|70815.97
16:38:25|70815.97
16:38:26|70815.98
16:38:27|70811.98
16:38:28|70819.31
16:38:29|70820.
16:38:30|70828.06
16:38:32|70828.09
16:38:33|70832.01
16:38:34|70835.99
16:38:35|70843.38
16:38:36|70836.
16:38:37|70836.
16:38:38|70836.
16:38:39|70836.
16:38:40|70836.
16:38:41|70836.02
16:38:42|70839.97
16:38:43|70827.93
16:38:44|70832.09
16:38:45|70832.
16:38:47|70828.01
16:38:47|70832.01
16:38:48|70832.01
16:38:49|70828.01
16:38:50|70828.01
16:38:51|70828.01
16:38:53|70828.
16:38:53|70829.63
16:38:54|70835.99
16:38:55|70835.99
16:38:56|70835.99
16:38:58|70839.31
16:39:00|70843.99
16:39:00|70850.44
16:39:02|70860.01
16:39:03|70877.
16:39:04|70880.92
16:39:05|70864.02
16:39:06|70868.
16:39:07|70868.
16:39:09|70868.
16:39:10|70880.
16:39:10|70872.
16:39:11|70868.05
16:39:13|70875.85
16:39:14|70875.85
16:39:15|70875.85
16:39:17|70874.73
16:39:18|70874.73
16:39:19|70864.
16:39:21|70856.
16:39:21|70859.19
16:39:22|70871.58
16:39:23|70871.99
16:39:24|70874.07
16:39:25|70877.79
16:39:26|70877.79
16:39:27|70877.79
16:39:28|70878.23
16:39:29|70886.57
16:39:31|70890.37
16:39:32|70890.38
16:39:33|70893.46
16:39:34|70893.46
16:39:35|70893.46
16:39:36|70888.31
16:39:37|70888.31
16:39:37|70888.31
16:39:39|70888.32
16:39:40|70896.45
16:39:41|70899.21
16:39:43|70907.99
16:39:44|70907.98
16:39:45|70907.98
16:39:45|70896.01
16:39:46|70892.
16:39:48|70890.04
16:39:48|70890.04
16:39:50|70890.04
16:39:50|70880.41
16:39:51|70880.41
16:39:52|70887.99
16:39:54|70885.7
16:39:54|70885.69
16:39:56|70885.72
16:39:56|70880.01
16:39:58|70883.54
16:40:00|70883.5
16:40:00|70877.01
16:40:01|70883.99
16:40:02|70883.99
16:40:03|70883.88
16:40:05|70884.43
16:40:05|70884.43
16:40:07|70884.43
16:40:08|70890.14
16:40:09|70890.14
16:40:09|70900.
16:40:11|70900.
16:40:12|70900.
16:40:13|70903.53
16:40:14|70903.53
16:40:15|70911.76
16:40:16|70917.7
16:40:16|70917.7
16:40:18|70917.7
16:40:19|70912.
16:40:20|70912.01
16:40:21|70913.74
16:40:22|70920.
16:40:22|70920.02
16:40:24|70923.99
16:40:25|70920.95
16:40:26|70920.96
16:40:27|70920.96
16:40:28|70920.95
16:40:29|70922.33
16:40:30|70922.33
16:40:31|70907.55
16:40:32|70912.
16:40:33|70912.
16:40:34|70912.86
16:40:36|70912.86
16:40:36|70912.86
16:40:37|70912.81
16:40:38|70909.8
16:40:40|70908.43
16:40:41|70909.76
16:40:41|70910.69
16:40:43|70908.05
16:40:43|70908.05
16:40:45|70905.26
16:40:46|70905.26
16:40:47|70909.4
16:40:48|70909.4
16:40:49|70909.4
16:40:50|70909.4
16:40:51|70912.69
16:40:52|70918.45
16:40:53|70928.
16:40:54|70928.
16:40:55|70924.02
16:40:56|70924.01
16:40:57|70917.24
16:40:58|70917.24
16:40:59|70919.98
16:41:01|70913.86
16:41:02|70914.35
16:41:02|70919.99
16:41:04|70916.01
16:41:06|70915.97
16:41:07|70915.96
16:41:07|70904.02
16:41:09|70911.96
16:41:10|70911.98
16:41:11|70918.83
16:41:12|70918.83
16:41:13|70926.41
16:41:14|70926.45
16:41:15|70927.01
16:41:16|70943.97
16:41:18|70954.69
16:41:19|70956.39
16:41:20|70960.
16:41:20|70960.
16:41:21|70964.
16:41:23|70964.55
16:41:24|70968.
16:41:25|70968.
16:41:26|70996.
16:41:27|70992.
16:41:28|70994.69
16:41:29|70994.69
16:41:30|70998.03
16:41:31|70996.39
16:41:32|70998.03
16:41:33|70998.03
16:41:35|70998.03
16:41:36|70998.03
16:41:36|70998.03
16:41:39|70998.03
16:41:39|70999.98
16:41:40|70999.98
16:41:42|70999.98
16:41:43|70999.99
16:41:44|70999.99
16:41:44|71000.
16:41:46|71000.
16:41:47|71000.
16:41:48|70999.99
16:41:49|70992.02
16:41:50|70996.02
16:41:51|71000.
16:41:52|71000.
16:41:53|70996.58
16:41:54|70996.58
16:41:55|70978.99
16:41:56|70978.99
16:41:57|70978.99
16:41:58|70975.65
16:41:59|70975.65
16:42:00|70974.8
16:42:02|70974.8
16:42:03|70974.8
16:42:04|70974.8
16:42:05|70980.
16:42:07|70993.9
16:42:08|70995.48
16:42:09|70995.38
16:42:10|70976.01
16:42:11|70979.99
16:42:12|70979.99
16:42:13|70968.81
16:42:14|70983.
16:42:16|70995.75
16:42:16|70995.75
16:42:18|70995.75
16:42:19|70995.75
16:42:20|70999.99
16:42:20|71000.
16:42:22|71000.
16:42:22|71000.
16:42:23|71000.
16:42:25|71000.
16:42:26|71000.
16:42:26|71000.
16:42:27|71000.
16:42:29|71000.
16:42:30|71000.
16:42:31|71000.
16:42:32|71000.
16:42:33|70984.75
16:42:34|70988.49
16:42:35|70984.
16:42:36|70983.99
16:42:37|70983.96
16:42:39|70976.62
16:42:40|70974.71
16:42:40|70974.71
16:42:41|70969.83
16:42:42|70970.21
16:42:43|70961.76
16:42:44|70963.98
16:42:45|70967.99
16:42:46|70976.02
16:42:47|70976.02
16:42:48|70979.99
16:42:50|70979.99
16:42:51|70979.99
16:42:52|70971.99
16:42:52|70969.08
16:42:53|70960.01
16:42:54|70960.01
16:42:55|70960.01
16:42:56|70932.87
16:42:57|70927.99
16:42:58|70927.98
16:42:59|70921.31
16:43:00|70921.31
16:43:03|70921.66
16:43:04|70950.46
16:43:06|70951.99
16:43:07|70956.
16:43:08|70964.56
16:43:10|70982.4
16:43:10|70987.99
16:43:12|70983.86
16:43:13|70983.86
16:43:14|70956.24
16:43:15|70960.
16:43:17|70966.17
16:43:17|70971.6
16:43:19|70971.6
16:43:20|70959.98
16:43:20|70959.98
16:43:21|70971.61
16:43:22|70973.7
16:43:23|70973.7
16:43:25|70973.7
16:43:26|70979.99
16:43:27|70979.99
16:43:27|70979.99
16:43:28|70983.87
16:43:30|70991.98
16:43:32|70991.98
16:43:32|70978.42
16:43:34|70980.
16:43:34|70980.59
16:43:35|70984.03
16:43:37|70993.68
16:43:37|70998.05
16:43:39|70998.05
16:43:40|70998.05
16:43:41|70993.98
16:43:42|70994.
16:43:43|70994.34
16:43:44|70994.24
16:43:45|70998.06
16:43:46|70998.06
16:43:47|70999.61
16:43:48|70992.02
16:43:49|70988.
16:43:50|70988.
16:43:52|70984.
16:43:53|70972.01
16:43:54|70971.99
16:43:55|70972.
16:43:55|70968.03
16:43:57|70956.01
16:43:58|70982.89
16:43:59|70960.04
16:44:00|70963.99
16:44:02|70971.6
16:44:03|70982.83
16:44:05|70984.38
16:44:06|70984.38
16:44:06|70987.86
16:44:08|70987.86
16:44:09|70988.
16:44:10|70999.62
16:44:11|70992.02
16:44:12|70996.
16:44:14|70996.
16:44:15|70999.21
16:44:16|70999.21
16:44:16|70999.21
16:44:17|70999.99
16:44:18|71000.
16:44:20|70999.99
16:44:21|70992.
16:44:22|70991.99
16:44:23|70991.99
16:44:24|70991.99
16:44:24|70999.83
16:44:26|70999.83
16:44:27|70999.71
16:44:28|70999.98
16:44:29|70997.93
16:44:30|70997.93
16:44:32|70997.93
16:44:32|70998.64
16:44:33|70997.33
16:44:34|70997.33
16:44:35|70997.33
16:44:36|70999.99
16:44:38|70999.99
16:44:39|70988.01
16:44:39|70988.01
16:44:41|70988.01
16:44:42|70988.01
16:44:43|70985.08
16:44:44|70985.08
16:44:45|70992.03
16:44:46|70992.03
16:44:47|70980.
16:44:48|70976.01
16:44:49|70976.51
16:44:50|70976.51
16:44:51|70976.51
16:44:52|70976.51
16:44:54|70972.01
16:44:54|70964.79
16:44:55|70962.01
16:44:56|70967.97
16:44:57|70956.39
16:44:58|70956.39
16:44:59|70955.21
16:45:00|70955.21
16:45:01|70956.88
16:45:02|70959.7
16:45:04|70951.64
16:45:05|70948.01
16:45:07|70968.03
16:45:07|70971.61
16:45:09|70971.61
16:45:10|70971.99
16:45:11|70976.
16:45:12|70985.71
16:45:13|70991.31
16:45:14|70991.31
16:45:16|70992.75
16:45:17|70993.76
16:45:18|70987.24
16:45:18|70990.39
16:45:20|70984.01
16:45:20|70985.13
16:45:22|70985.13
16:45:23|70985.13
16:45:24|70985.13
16:45:25|70993.63
16:45:26|70993.64
16:45:27|70993.64
16:45:29|70993.64
16:45:30|70993.64
16:45:30|70983.62
16:45:32|70979.91
16:45:32|70979.99
16:45:33|70983.63
16:45:34|70985.71
16:45:35|70985.71
16:45:36|70985.71
16:45:37|70988.07
16:45:39|70988.07
16:45:39|70992.75
16:45:40|70992.75
16:45:42|70999.91
16:45:42|70999.99
16:45:44|70996.02
16:45:45|70996.01
16:45:46|70992.
16:45:47|70991.99
16:45:48|70991.99
16:45:49|70991.99
16:45:51|70991.99
16:45:52|70999.8
16:45:53|70999.8
16:45:54|70999.8
16:45:55|70999.8
16:45:57|70992.
16:45:58|70992.
16:45:59|70996.
16:46:00|71000.
16:46:01|71006.06
16:46:01|71016.36
16:46:03|71015.74
16:46:04|71015.74
16:46:04|71000.
16:46:05|70991.99
16:46:07|70987.99
16:46:08|70987.99
16:46:10|70991.99
16:46:10|70984.01
16:46:12|70987.97
16:46:12|70987.97
16:46:13|70987.89
16:46:15|70987.97
16:46:15|70984.82
16:46:17|70984.82
16:46:17|70987.96
16:46:19|70987.95
16:46:20|70983.95
16:46:21|70967.98
16:46:22|70949.57
16:46:23|70949.57
16:46:24|70944.05
16:46:25|70939.31
16:46:27|70927.99
16:46:28|70927.97
16:46:29|70923.02
16:46:30|70923.02
16:46:31|70892.31
16:46:32|70832.
16:46:34|70836.03
16:46:34|70839.99
16:46:35|70842.53
16:46:37|70848.01
16:46:37|70836.29
16:46:39|70836.29
16:46:40|70828.
16:46:41|70820.22
16:46:42|70823.99
16:46:43|70823.99
16:46:43|70827.23
16:46:45|70808.02
16:46:46|70803.19
16:46:46|70807.99
16:46:48|70796.02
16:46:49|70792.
16:46:50|70780.
16:46:51|70783.86
16:46:52|70819.78
16:46:53|70830.5
16:46:54|70816.
16:46:55|70809.84
16:46:56|70823.56
16:46:57|70820.
16:46:58|70822.76
16:46:59|70822.76
16:47:00|70804.
16:47:01|70800.
16:47:02|70815.11
16:47:04|70823.56
16:47:04|70828.02
16:47:06|70836.
16:47:07|70844.71
16:47:08|70847.6
16:47:09|70847.6
16:47:10|70844.01
16:47:12|70843.26
16:47:12|70851.99
16:47:13|70851.99
16:47:15|70858.81
16:47:15|70858.81
16:47:17|70867.63
16:47:18|70860.01
16:47:19|70860.01
16:47:20|70847.99
16:47:22|70808.01
16:47:22|70784.99
16:47:23|70794.8
16:47:25|70794.8
16:47:25|70802.41
16:47:27|70800.01
16:47:28|70809.46
16:47:28|70807.99
16:47:30|70808.01
16:47:31|70796.03
16:47:32|70824.55
16:47:34|70828.02
16:47:35|70816.01
16:47:35|70816.03
16:47:36|70820.21
16:47:38|70822.59
16:47:39|70822.59
16:47:40|70822.59
16:47:41|70822.59
16:47:43|70839.87
16:47:43|70844.03
16:47:44|70832.
16:47:45|70832.
16:47:47|70810.1
16:47:47|70808.
16:47:49|70808.
16:47:50|70810.78
16:47:51|70827.13
16:47:51|70819.5
16:47:52|70819.5
16:47:54|70819.5
16:47:55|70819.5
16:47:56|70824.
16:47:57|70824.
16:47:58|70824.
16:47:59|70824.
16:48:00|70844.
16:48:01|70844.
16:48:02|70844.
16:48:03|70847.76
16:48:04|70847.76
16:48:05|70847.39
16:48:06|70847.39
16:48:07|70847.39
16:48:09|70846.99
16:48:10|70850.64
16:48:11|70850.64
16:48:12|70850.64
16:48:14|70850.64
16:48:15|70860.96
16:48:17|70884.
16:48:18|70884.
16:48:18|70884.
16:48:20|70891.98
16:48:21|70891.98
16:48:22|70891.96
16:48:23|70895.98
16:48:24|70895.98
16:48:25|70895.99
16:48:25|70895.99
16:48:27|70907.99
16:48:28|70907.99
16:48:29|70898.36
16:48:30|70898.36
16:48:32|70898.36
16:48:32|70876.2
16:48:33|70876.2
16:48:35|70876.2
16:48:36|70895.99
16:48:37|70895.99
16:48:38|70899.98
16:48:39|70899.98
16:48:40|70899.98
16:48:41|70899.98
16:48:42|70899.98
16:48:43|70899.98
16:48:45|70879.74
16:48:46|70879.74
16:48:47|70879.74
16:48:48|70869.21
16:48:49|70860.11
16:48:50|70860.11
16:48:51|70860.11
16:48:52|70860.11
16:48:53|70861.92
16:48:54|70861.92
16:48:55|70861.92
16:48:57|70861.92
16:48:57|70861.92
16:48:58|70861.92
16:48:59|70861.92
16:49:01|70861.92
16:49:02|70861.92
16:49:03|70861.92
16:49:04|70861.92
16:49:04|70887.96
16:49:05|70887.96
16:49:07|70887.96
16:49:09|70887.96
16:49:10|70887.96
16:49:11|70887.96
16:49:12|70900.12
16:49:14|70895.99
16:49:15|70880.01
16:49:16|70880.01
16:49:17|70880.01
16:49:18|70880.01
16:49:19|70880.01
16:49:20|70880.01
16:49:21|70880.99
16:49:22|70864.01
16:49:23|70860.01
16:49:24|70860.01
16:49:25|70860.01
16:49:26|70856.68
16:49:27|70856.68
16:49:28|70856.69
16:49:29|70856.69
16:49:30|70856.69
16:49:31|70856.69
16:49:32|70873.61
16:49:34|70873.61
16:49:34|70873.61
16:49:36|70873.61
16:49:37|70873.61
16:49:38|70873.61
16:49:39|70873.61
16:49:40|70873.61
16:49:41|70873.61
16:49:41|70868.02
16:49:43|70868.84
16:49:44|70868.
16:49:45|70868.
16:49:47|70868.
16:49:47|70868.
16:49:49|70868.
16:49:49|70868.
16:49:50|70868.
16:49:52|70868.
16:49:53|70866.71
16:49:54|70866.71
16:49:55|70866.71
16:49:56|70866.71
16:49:57|70866.7
16:49:58|70863.09
16:49:59|70863.09
16:50:01|70863.07
16:50:02|70854.85
16:50:02|70854.85
16:50:03|70854.85
16:50:04|70851.75
16:50:05|70851.75
16:50:07|70851.75
16:50:07|70851.75
16:50:09|70861.39
16:50:11|70864.01
16:50:12|70864.01
16:50:13|70864.01
16:50:14|70864.01
16:50:15|70864.01
16:50:17|70872.91
16:50:18|70868.
16:50:18|70868.
16:50:20|70868.
16:50:21|70871.99
16:50:21|70871.99
16:50:23|70871.99
16:50:24|70871.99
16:50:25|70875.99
16:50:25|70875.99
16:50:27|70875.98
16:50:28|70875.98
16:50:29|70875.98
16:50:30|70875.98
16:50:32|70883.98
16:50:33|70883.97
16:50:34|70883.97
16:50:35|70883.97
16:50:37|70883.97
16:50:38|70860.01
16:50:39|70860.
16:50:39|70860.
16:50:40|70860.
16:50:42|70860.
16:50:43|70860.01
16:50:44|70860.01
16:50:45|70856.
16:50:46|70849.59
16:50:47|70849.59
16:50:48|70849.59
16:50:49|70849.59
16:50:50|70849.59
16:50:51|70849.59
16:50:52|70849.59
16:50:53|70849.59
16:50:54|70849.59
16:50:56|70849.59
16:50:56|70849.44
16:50:57|70849.44
16:50:58|70840.01
16:51:00|70840.01
16:51:00|70828.31
16:51:02|70828.31
16:51:02|70828.31
16:51:04|70828.31
16:51:04|70828.31
16:51:05|70828.01
16:51:07|70828.01
16:51:07|70830.25
16:51:08|70820.25
16:51:10|70820.25
16:51:12|70820.25
16:51:13|70788.02
16:51:14|70788.02
16:51:15|70756.
16:51:17|70756.
16:51:18|70760.
16:51:19|70760.
16:51:20|70760.
16:51:21|70764.02
16:51:22|70768.
16:51:23|70768.
16:51:24|70767.13
16:51:25|70767.13
16:51:26|70760.02
16:51:28|70760.01
16:51:28|70760.01
16:51:30|70760.01
16:51:30|70760.01
16:51:32|70753.2
16:51:32|70744.01
16:51:33|70732.
16:51:35|70732.
16:51:36|70732.
16:51:37|70732.
16:51:37|70730.48
16:51:39|70730.48
16:51:40|70730.48
16:51:41|70754.07
16:51:42|70754.07
16:51:43|70754.07
16:51:44|70752.
16:51:45|70750.62
16:51:46|70750.62
16:51:47|70750.62
16:51:48|70750.62
16:51:49|70756.06
16:51:50|70756.06
16:51:52|70756.06
16:51:52|70756.06
16:51:53|70752.1
16:51:55|70752.1
16:51:56|70756.24
16:51:56|70756.24
16:51:57|70775.98
16:51:59|70768.01
16:52:00|70768.73
16:52:01|70766.99
16:52:03|70761.99
16:52:04|70761.99
16:52:04|70761.99
16:52:06|70749.5
16:52:06|70747.31
16:52:08|70756.49
16:52:09|70756.49
16:52:10|70756.49
16:52:12|70750.68
16:52:13|70750.68
16:52:14|70750.68
16:52:15|70750.68
16:52:17|70750.68
16:52:18|70750.68
16:52:19|70750.68
16:52:19|70737.15
16:52:21|70737.15
16:52:22|70737.15
16:52:23|70737.15
16:52:24|70732.03
16:52:25|70732.01
16:52:26|70732.03
16:52:27|70732.03
16:52:28|70714.9
16:52:29|70714.9
16:52:31|70714.9
16:52:31|70714.9
16:52:33|70714.9
16:52:33|70714.9
16:52:34|70727.99
16:52:35|70727.99
16:52:36|70717.66
16:52:37|70715.98
16:52:38|70715.98
16:52:39|70715.98
16:52:40|70715.98
16:52:41|70715.98
16:52:42|70715.98
16:52:44|70715.99
16:52:44|70724.
16:52:46|70724.
16:52:46|70723.99
16:52:48|70723.99
16:52:48|70723.99
16:52:50|70723.99
16:52:51|70723.99
16:52:52|70723.99
16:52:53|70723.99
16:52:53|70723.99
16:52:55|70723.99
16:52:55|70723.99
16:52:57|70716.
16:52:58|70715.99
16:53:00|70719.99
16:53:00|70719.99
16:53:01|70712.8
16:53:02|70708.6
16:53:03|70708.6
16:53:04|70705.88
16:53:06|70696.08
16:53:07|70668.06
16:53:07|70671.99
16:53:08|70671.99
16:53:10|70684.01
16:53:11|70684.01
16:53:12|70684.01
16:53:13|70710.75
16:53:14|70710.75
16:53:15|70715.65
16:53:16|70715.66
16:53:18|70715.66
16:53:19|70715.66
16:53:20|70715.66
16:53:20|70732.65
16:53:21|70732.65
16:53:23|70732.65
16:53:24|70732.65
16:53:25|70732.65
16:53:26|70732.65
16:53:27|70755.96
16:53:28|70755.96
16:53:29|70755.96
16:53:30|70755.96
16:53:31|70755.96
16:53:32|70755.96
16:53:33|70755.96
16:53:34|70755.96
16:53:36|70755.96
16:53:37|70755.96
16:53:38|70755.96
16:53:39|70819.99
16:53:40|70819.99
16:53:41|70812.01
16:53:42|70812.01
16:53:43|70812.01
16:53:44|70812.01
16:53:45|70807.47
16:53:46|70807.47
16:53:47|70807.47
16:53:48|70802.72
16:53:49|70802.72
16:53:50|70802.72
16:53:51|70802.72
16:53:53|70802.72
16:53:54|70802.72
16:53:54|70802.72
16:53:55|70802.72
16:53:56|70802.72
16:53:57|70802.72
16:53:58|70802.72
16:54:00|70802.72
16:54:01|70775.98
16:54:01|70775.98
16:54:03|70775.98
16:54:04|70787.98
16:54:05|70787.98
16:54:06|70787.98
16:54:07|70795.35
16:54:08|70784.
16:54:09|70780.4
16:54:10|70786.49
16:54:12|70786.49
16:54:12|70786.49
16:54:13|70786.49
16:54:15|70779.98
16:54:16|70779.98
16:54:17|70779.98
16:54:18|70779.98
16:54:19|70779.98
16:54:21|70779.18
16:54:22|70775.98
16:54:23|70775.98
16:54:25|70775.98
16:54:25|70779.99
16:54:27|70779.99
16:54:28|70779.99
16:54:29|70779.99
16:54:29|70779.99
16:54:30|70779.99
16:54:32|70779.99
16:54:33|70779.99
16:54:34|70779.99
16:54:35|70779.99
16:54:36|70779.99
16:54:38|70786.71
16:54:39|70780.12
16:54:40|70780.12
16:54:41|70780.12
16:54:41|70780.12
16:54:42|70780.12
16:54:45|70780.12
16:54:45|70780.12
16:54:47|70780.12
16:54:48|70780.12
16:54:49|70780.12
16:54:49|70780.12
16:54:50|70784.89
16:54:52|70784.89
16:54:53|70784.89
16:54:54|70784.89
16:54:54|70784.89
16:54:56|70784.89
16:54:57|70784.89
16:54:58|70784.89
16:54:59|70784.89
16:55:00|70784.89
16:55:01|70784.89
16:55:02|70784.89
16:55:03|70784.89
16:55:05|70791.9
16:55:05|70791.9
16:55:06|70791.9
16:55:07|70791.9
16:55:08|70791.9
16:55:09|70791.9
16:55:11|70807.99
16:55:11|70807.99
16:55:12|70807.99
16:55:14|70807.99
16:55:16|70815.78
16:55:18|70821.74
16:55:18|70830.6
16:55:20|70822.22
16:55:21|70814.09
16:55:23|70804.
16:55:23|70800.01
16:55:24|70797.21
16:55:25|70780.11
16:55:26|70722.01
16:55:27|70740.
16:55:29|70737.45
16:55:30|70744.
16:55:30|70748.
16:55:31|70748.
16:55:33|70752.
16:55:34|70764.
16:55:34|70764.
16:55:36|70764.
16:55:36|70764.
16:55:39|70764.
16:55:40|70764.
16:55:40|70764.
16:55:42|70764.
16:55:42|70764.
16:55:43|70764.
16:55:45|70764.
16:55:46|70764.
16:55:47|70764.
16:55:48|70764.
16:55:49|70764.
16:55:50|70764.
16:55:51|70764.
16:55:52|70764.
16:55:53|70764.
16:55:54|70764.
16:55:55|70764.
16:55:56|70764.
16:55:57|70768.
16:55:59|70768.
16:55:59|70768.
16:56:01|70768.
16:56:02|70779.99
16:56:03|70779.99
16:56:03|70769.98
16:56:04|70769.98
16:56:06|70769.98
16:56:07|70769.98
16:56:08|70769.98
16:56:09|70769.98
16:56:10|70769.98
16:56:11|70768.
16:56:12|70760.
16:56:13|70760.
16:56:14|70760.
16:56:16|70760.
16:56:17|70760.
16:56:18|70760.
16:56:19|70760.
16:56:21|70783.98
16:56:22|70776.5
16:56:23|70776.5
16:56:24|70776.5
16:56:25|70776.5
16:56:27|70776.5
16:56:28|70776.5
16:56:29|70776.5
16:56:30|70776.5
16:56:32|70776.5
16:56:34|70776.53
16:56:35|70776.53
16:56:35|70776.53
16:56:36|70776.53
16:56:38|70776.53
16:56:38|70776.53
16:56:39|70776.53
16:56:40|70776.53
16:56:42|70776.53
16:56:43|70776.53
16:56:44|70776.53
16:56:45|70776.53
16:56:46|70776.53
16:56:47|70776.53
16:56:48|70776.53
16:56:49|70776.53
16:56:50|70776.53
16:56:51|70776.53
16:56:52|70776.53
16:56:53|70787.97
16:56:54|70780.
16:56:55|70780.
16:56:56|70780.
16:56:57|70780.
16:56:58|70776.49
16:57:00|70776.49
16:57:00|70768.52
16:57:02|70764.66
16:57:03|70764.66
16:57:04|70764.66
16:57:05|70764.66
16:57:06|70764.66
16:57:08|70764.66
16:57:08|70764.66
16:57:09|70764.66
16:57:10|70764.66
16:57:11|70795.35
16:57:13|70795.35
16:57:14|70795.35
16:57:15|70795.35
16:57:15|70788.
16:57:17|70788.
16:57:18|70776.
16:57:20|70776.
16:57:21|70776.
16:57:21|70776.
16:57:23|70776.
16:57:24|70776.
16:57:26|70776.
16:57:27|70774.19
16:57:27|70752.
16:57:29|70752.
16:57:29|70752.
16:57:30|70752.
16:57:32|70752.
16:57:33|70743.25
16:57:34|70743.25
16:57:35|70743.25
16:57:37|70743.25
16:57:38|70743.25
16:57:38|70743.25
16:57:40|70743.25
16:57:40|70743.25
16:57:41|70743.25
16:57:42|70743.25
16:57:44|70743.25
16:57:45|70743.25
16:57:45|70743.25
16:57:47|70743.25
16:57:48|70743.25
16:57:49|70746.01
16:57:49|70746.01
16:57:51|70746.01
16:57:52|70746.01
16:57:53|70746.01
16:57:54|70746.01
16:57:56|70746.01
16:57:57|70746.01
16:57:58|70746.01
16:57:58|70746.01
16:57:59|70746.43
16:58:01|70746.43
16:58:02|70746.42
16:58:03|70746.4
16:58:04|70746.4
16:58:05|70746.4
16:58:06|70746.4
16:58:07|70746.4
16:58:08|70746.41
16:58:09|70756.97
16:58:11|70756.97
16:58:12|70751.75
16:58:13|70759.99
16:58:13|70755.48
16:58:15|70748.
16:58:16|70748.
16:58:18|70751.75
16:58:18|70751.75
16:58:19|70751.75
16:58:21|70751.75
16:58:22|70751.75
16:58:23|70751.75
16:58:23|70751.75
16:58:24|70751.75
16:58:25|70751.75
16:58:27|70751.75
16:58:28|70751.75
16:58:28|70751.75
16:58:29|70751.75
16:58:31|70764.32
16:58:31|70776.
16:58:33|70776.
16:58:34|70777.8
16:58:35|70768.53
16:58:36|70764.
16:58:37|70764.
16:58:39|70764.
16:58:40|70764.
16:58:40|70764.
16:58:41|70764.
16:58:42|70764.
16:58:44|70764.
16:58:45|70764.
16:58:47|70764.
16:58:47|70764.
16:58:48|70763.99
16:58:49|70763.99
16:58:51|70763.99
16:58:52|70763.99
16:58:52|70763.99
16:58:53|70763.99
16:58:54|70763.99
16:58:56|70763.99
16:58:57|70763.99
16:58:57|70763.99
16:58:58|70763.99
16:58:59|70763.99
16:59:00|70756.31
16:59:01|70756.31
16:59:02|70756.31
16:59:04|70756.31
16:59:05|70756.31
16:59:05|70756.31
16:59:07|70756.31
16:59:07|70756.31
16:59:09|70756.31
16:59:10|70756.31
16:59:11|70756.31
16:59:12|70756.31
16:59:13|70756.31
16:59:14|70756.31
16:59:15|70756.31
16:59:16|70756.31
16:59:17|70756.31
16:59:19|70756.31
16:59:20|70756.31
16:59:20|70756.31
16:59:22|70756.31
16:59:22|70756.31
16:59:24|70756.31
16:59:25|70756.31
16:59:26|70756.31
16:59:26|70756.31
16:59:28|70756.31
16:59:29|70756.31
16:59:30|70756.31
16:59:31|70756.31
16:59:32|70756.31
16:59:33|70756.31
16:59:34|70756.31
16:59:36|70756.31
16:59:36|70756.31
16:59:38|70756.31
16:59:39|70756.31
16:59:40|70756.31
16:59:41|70767.78
16:59:41|70768.14
16:59:42|70768.14
16:59:43|70768.14
16:59:44|70768.14
16:59:45|70768.14
16:59:47|70768.14
16:59:48|70768.14
16:59:49|70768.14
16:59:50|70768.14
16:59:51|70768.14
16:59:52|70795.35
16:59:53|70795.35
16:59:54|70803.26
16:59:55|70803.26
16:59:56|70803.26
16:59:58|70819.99
16:59:58|70819.99
16:59:59|70819.99
17:00:00|70819.99
17:00:01|70823.55
17:00:02|70833.98
17:00:04|70833.98
17:00:05|70833.98
17:00:07|70844.7
17:00:07|70840.22
17:00:09|70840.22
17:00:09|70820.58
17:00:11|70820.58
17:00:11|70809.8
17:00:13|70809.8
17:00:13|70809.8
17:00:14|70809.8
17:00:16|70809.8
17:00:16|70809.8
17:00:19|70832.
17:00:19|70832.
17:00:21|70823.98
17:00:23|70813.01
17:00:23|70813.01
17:00:25|70813.
17:00:26|70804.79
17:00:27|70804.79
17:00:29|70790.21
17:00:30|70790.22
17:00:31|70790.22
17:00:32|70790.22
17:00:33|70790.22
17:00:34|70790.22
17:00:35|70790.22
17:00:36|70792.
17:00:37|70792.
17:00:38|70791.98
17:00:39|70791.98
17:00:40|70791.98
17:00:42|70791.98
17:00:43|70791.98
17:00:44|70791.98
17:00:45|70791.98
17:00:46|70778.41
17:00:48|70778.41
17:00:49|70787.29
17:00:50|70787.28
17:00:51|70766.54
17:00:52|70763.98
17:00:53|70760.76
17:00:54|70760.76
17:00:55|70760.76
17:00:56|70760.76
17:00:57|70760.76
17:00:58|70760.76
17:00:59|70759.98
17:01:00|70759.99
17:01:01|70759.99
17:01:02|70759.97
17:01:03|70759.97
17:01:05|70752.
17:01:05|70752.
17:01:06|70743.99
17:01:07|70743.99
17:01:08|70743.99
17:01:09|70743.99
17:01:10|70751.99
17:01:11|70751.99
17:01:12|70743.96
17:01:13|70743.96
17:01:14|70735.33
17:01:15|70725.33
17:01:16|70725.33
17:01:17|70725.32
17:01:19|70720.
17:01:20|70720.
17:01:21|70720.
17:01:22|70720.
17:01:24|70720.
17:01:25|70746.
17:01:26|70746.
17:01:27|70746.
17:01:28|70744.46
17:01:29|70726.65
17:01:30|70726.47
17:01:31|70726.47
17:01:32|70712.36
17:01:33|70712.36
17:01:34|70713.28
17:01:36|70713.28
17:01:36|70712.36
17:01:38|70712.36
17:01:38|70712.36
17:01:40|70712.35
17:01:41|70708.29
17:01:42|70708.29
17:01:43|70688.69
17:01:45|70688.69
17:01:46|70688.69
17:01:47|70696.65
17:01:47|70696.65
17:01:48|70707.98
17:01:49|70710.74
17:01:50|70708.82
17:01:51|70708.82
17:01:52|70708.82
17:01:53|70708.82
17:01:54|70688.68
17:01:56|70688.68
17:01:56|70688.68
17:01:57|70688.68
17:01:59|70688.68
17:02:00|70687.31
17:02:01|70687.31
17:02:02|70676.01
17:02:03|70656.
17:02:04|70659.98
17:02:05|70685.28
17:02:06|70685.29
17:02:07|70685.29
17:02:08|70673.07
17:02:09|70679.99
17:02:10|70679.99
17:02:12|70687.99
17:02:12|70687.99
17:02:13|70687.99
17:02:15|70688.
17:02:16|70688.
17:02:17|70688.
17:02:17|70688.
17:02:19|70688.
17:02:21|70696.08
17:02:22|70696.08
17:02:22|70696.08
17:02:24|70704.05
17:02:25|70704.05
17:02:25|70704.05
17:02:26|70704.05
17:02:28|70702.43
17:02:29|70702.41
17:02:30|70700.7
17:02:31|70704.04
17:02:33|70708.
17:02:34|70708.07
17:02:35|70708.07
17:02:36|70717.73
17:02:37|70717.73
17:02:38|70717.38
17:02:40|70717.38
17:02:41|70704.61
17:02:42|70704.75
17:02:44|70704.75
17:02:44|70704.75
17:02:46|70704.75
17:02:46|70704.75
17:02:47|70704.75
17:02:49|70704.75
17:02:50|70703.99
17:02:51|70703.99
17:02:52|70688.94
17:02:53|70688.94
17:02:54|70688.94
17:02:55|70688.94
17:02:56|70688.94
17:02:57|70688.93
17:02:59|70688.93
17:02:59|70688.93
17:03:00|70688.93
17:03:01|70688.93
17:03:02|70691.98
17:03:04|70684.29
17:03:05|70672.02
17:03:06|70672.02
17:03:06|70672.02
17:03:08|70672.02
17:03:08|70672.02
17:03:10|70656.03
17:03:10|70656.49
17:03:12|70656.49
17:03:13|70656.49
17:03:13|70656.49
17:03:14|70656.49
17:03:16|70661.44
17:03:17|70661.44
17:03:18|70661.44
17:03:19|70675.99
17:03:21|70675.99
17:03:21|70675.99
17:03:23|70675.99
17:03:23|70675.99
17:03:25|70675.99
17:03:26|70655.96
17:03:27|70654.54
17:03:28|70659.99
17:03:29|70659.99
17:03:30|70659.99
17:03:31|70668.
17:03:32|70659.97
17:03:33|70659.97
17:03:34|70655.99
17:03:36|70655.99
17:03:37|70649.84
17:03:38|70652.
17:03:39|70652.
17:03:39|70652.
17:03:40|70652.
17:03:42|70659.91
17:03:43|70659.91
17:03:43|70659.91
17:03:45|70659.91
17:03:46|70662.65
17:03:47|70667.48
17:03:48|70667.48
17:03:49|70667.49
17:03:50|70667.49
17:03:50|70667.49
17:03:52|70667.49
17:03:53|70667.49
17:03:54|70667.49
17:03:55|70667.49
17:03:56|70667.49
17:03:58|70667.49
17:03:58|70667.49
17:03:59|70667.49
17:04:00|70667.49
17:04:02|70663.92
17:04:02|70656.14
17:04:03|70653.26
17:04:04|70653.26
17:04:05|70653.26
17:04:06|70649.84
17:04:07|70615.62
17:04:09|70644.
17:04:10|70624.
17:04:10|70624.
17:04:12|70620.02
17:04:12|70620.25
17:04:13|70620.25
17:04:14|70620.25
17:04:16|70624.
17:04:16|70624.
17:04:18|70624.
17:04:18|70624.
17:04:20|70624.
17:04:20|70624.
17:04:22|70612.
17:04:23|70612.
17:04:25|70612.
17:04:25|70613.78
17:04:27|70636.
17:04:27|70636.
17:04:29|70648.
17:04:30|70640.
17:04:30|70645.09
17:04:32|70645.09
17:04:33|70677.9
17:04:33|70683.99
17:04:35|70688.
17:04:37|70695.57
17:04:37|70695.57
17:04:38|70688.
17:04:39|70688.
17:04:41|70678.7
17:04:42|70678.7
17:04:42|70678.7
17:04:43|70678.7
17:04:44|70678.7
17:04:45|70680.
17:04:47|70677.62
17:04:48|70677.62
17:04:49|70677.27
17:04:50|70671.62
17:04:50|70671.62
17:04:52|70671.62
17:04:53|70679.41
17:04:54|70679.41
17:04:55|70679.41
17:04:56|70679.41
17:04:57|70679.41
17:04:58|70679.41
17:04:59|70691.99
17:05:01|70691.99
17:05:01|70691.99
17:05:02|70691.99
17:05:04|70693.94
17:05:04|70693.94
17:05:06|70676.01
17:05:06|70676.01
17:05:08|70679.99
17:05:08|70679.99
17:05:09|70679.99
17:05:11|70696.66
17:05:11|70696.66
17:05:13|70692.43
17:05:14|70692.03
17:05:14|70692.03
17:05:15|70692.03
17:05:16|70699.77
17:05:17|70699.77
17:05:18|70699.77
17:05:19|70699.99
17:05:20|70699.99
17:05:23|70699.99
17:05:25|70703.97
17:05:26|70703.97
17:05:26|70703.97
17:05:27|70703.97
17:05:30|70696.48
17:05:30|70703.99
17:05:32|70703.99
17:05:32|70711.64
17:05:34|70711.64
17:05:34|70711.64
17:05:36|70710.69
17:05:36|70710.69
17:05:37|70711.65
17:05:39|70711.65
17:05:40|70711.65
17:05:40|70711.65
17:05:42|70726.3
17:05:43|70726.3
17:05:43|70726.3
17:05:44|70726.3
17:05:45|70740.36
17:05:47|70740.36
17:05:48|70740.36
17:05:49|70740.36
17:05:50|70740.36
17:05:51|70740.36
17:05:52|70745.11
17:05:54|70745.12
17:05:54|70752.
17:05:55|70752.
17:05:56|70752.
17:05:58|70746.73
17:05:59|70748.
17:05:59|70748.
17:06:01|70740.13
17:06:01|70740.75
17:06:03|70724.
17:06:03|70728.
17:06:05|70728.
17:06:06|70716.
17:06:07|70716.01
17:06:08|70708.
17:06:09|70708.
17:06:10|70708.
17:06:11|70708.
17:06:12|70717.8
17:06:13|70704.13
17:06:14|70704.08
17:06:15|70696.01
17:06:16|70696.01
17:06:17|70696.01
17:06:18|70696.01
17:06:19|70696.01
17:06:20|70711.99
17:06:21|70711.99
17:06:22|70711.99
17:06:23|70711.99
17:06:25|70711.99
17:06:26|70711.99
17:06:28|70712.03
17:06:29|70712.03
17:06:30|70712.03
17:06:31|70711.95
17:06:32|70696.56
17:06:34|70696.56
17:06:35|70696.56
17:06:36|70696.56
17:06:36|70696.56
17:06:38|70696.63
17:06:39|70688.78
17:06:40|70688.78
17:06:41|70688.78
17:06:42|70682.01
17:06:43|70682.01
17:06:45|70682.01
17:06:46|70682.01
17:06:46|70690.39
17:06:48|70690.39
17:06:49|70690.39
17:06:50|70715.98
17:06:51|70715.99
17:06:53|70715.99
17:06:54|70715.99
17:06:55|70715.99
17:06:55|70715.99
17:06:57|70719.99
17:06:58|70719.99
17:06:59|70719.99
17:07:00|70719.99
17:07:01|70719.99
17:07:02|70696.01
17:07:03|70696.01
17:07:04|70696.01
17:07:05|70696.01
17:07:06|70711.3
17:07:07|70711.3
17:07:09|70711.3
17:07:09|70717.81
17:07:11|70715.94
17:07:12|70700.
17:07:13|70700.
17:07:14|70700.
17:07:15|70700.
17:07:16|70709.71
17:07:17|70710.9
17:07:18|70715.98
17:07:19|70715.98
17:07:20|70728.
17:07:21|70728.94
17:07:22|70732.32
17:07:23|70728.
17:07:25|70728.
17:07:25|70728.
17:07:26|70728.
17:07:27|70728.
17:07:28|70728.
17:07:29|70728.
17:07:30|70728.
17:07:31|70716.71
17:07:32|70716.71
17:07:34|70717.6
17:07:34|70717.6
17:07:36|70717.6
17:07:37|70717.6
17:07:37|70717.6
17:07:39|70723.99
17:07:39|70723.99
17:07:41|70724.
17:07:43|70724.
17:07:44|70723.99
17:07:45|70723.99
17:07:46|70731.91
17:07:47|70731.91
17:07:48|70731.91
17:07:49|70732.
17:07:50|70732.
17:07:51|70731.97
17:07:52|70731.97
17:07:53|70731.97
17:07:55|70731.97
17:07:56|70731.97
17:07:57|70731.97
17:07:58|70721.05
17:07:59|70721.05
17:08:00|70721.05
17:08:01|70721.05
17:08:02|70721.05
17:08:04|70721.06
17:08:05|70721.05
17:08:06|70721.04
17:08:07|70710.83
17:08:08|70708.33
17:08:09|70708.01
17:08:10|70709.32
17:08:11|70684.03
17:08:12|70684.03
17:08:13|70684.03
17:08:13|70684.03
17:08:16|70687.47
17:08:17|70687.47
17:08:18|70687.47
17:08:18|70687.48
17:08:20|70687.48
17:08:20|70687.48
17:08:22|70687.47
17:08:23|70687.48
17:08:24|70664.
17:08:26|70664.
17:08:27|70664.
17:08:29|70660.29
17:08:29|70660.29
17:08:30|70660.29
17:08:32|70660.3
17:08:33|70636.
17:08:34|70632.37
17:08:35|70621.38
17:08:36|70623.42
17:08:37|70612.03
17:08:38|70612.03
17:08:40|70620.
17:08:42|70620.
17:08:43|70620.
17:08:44|70620.
17:08:45|70620.
17:08:46|70620.
17:08:47|70620.
17:08:48|70620.
17:08:50|70620.
17:08:51|70643.61
17:08:52|70643.61
17:08:52|70631.99
17:08:53|70631.99
17:08:55|70628.02
17:08:55|70628.01
17:08:57|70628.01
17:08:58|70628.01
17:08:59|70572.01
17:09:00|70561.69
17:09:01|70563.99
17:09:01|70563.99
17:09:03|70563.99
17:09:04|70563.99
17:09:05|70563.99
17:09:06|70563.99
17:09:07|70563.99
17:09:08|70568.
17:09:09|70568.
17:09:10|70568.
17:09:11|70568.
17:09:13|70568.
17:09:13|70588.08
17:09:14|70568.
17:09:15|70571.93
17:09:16|70571.93
17:09:17|70571.93
17:09:18|70571.94
17:09:19|70571.94
17:09:20|70571.95
17:09:21|70571.95
17:09:23|70571.95
17:09:23|70588.02
17:09:24|70571.93
17:09:25|70571.93
17:09:27|70569.01
17:09:28|70569.01
17:09:30|70569.01
17:09:31|70569.01
17:09:32|70567.98
17:09:33|70560.01
17:09:34|70558.12
17:09:36|70558.12
17:09:37|70559.97
17:09:38|70559.97
17:09:39|70559.97
17:09:39|70559.97
17:09:40|70559.97
17:09:41|70559.97
17:09:43|70559.97
17:09:43|70559.97
17:09:45|70559.98
17:09:46|70559.98
17:09:46|70567.99
17:09:48|70567.99
17:09:49|70567.99
17:09:50|70565.88
17:09:51|70565.88
17:09:52|70565.88
17:09:54|70560.
17:09:54|70559.99
17:09:55|70559.99
17:09:57|70559.99
17:09:57|70560.01
17:09:58|70560.01
17:10:00|70563.99
17:10:00|70563.99
17:10:02|70563.99
17:10:03|70563.99
17:10:03|70573.9
17:10:05|70573.9
17:10:07|70573.9
17:10:08|70593.29
17:10:09|70605.61
17:10:09|70605.61
17:10:10|70610.91
17:10:12|70610.91
17:10:12|70604.
17:10:13|70604.
17:10:14|70592.
17:10:16|70584.
17:10:16|70583.99
17:10:18|70587.99
17:10:18|70587.99
17:10:19|70587.99
17:10:21|70581.41
17:10:21|70572.01
17:10:23|70572.01
17:10:24|70572.01
17:10:25|70572.01
17:10:25|70572.01
17:10:28|70587.99
17:10:29|70587.99
17:10:30|70587.42
17:10:31|70587.42
17:10:31|70568.01
17:10:33|70571.98
17:10:34|70564.
17:10:35|70564.
17:10:36|70564.
17:10:37|70564.
17:10:38|70564.
17:10:39|70564.
17:10:40|70583.99
17:10:41|70577.45
17:10:43|70577.45
17:10:43|70577.45
17:10:44|70575.89
17:10:45|70575.89
17:10:47|70575.89
17:10:47|70579.91
17:10:48|70579.91
17:10:49|70579.91
17:10:51|70579.91
17:10:51|70579.91
17:10:52|70579.91
17:10:54|70579.91
17:10:55|70579.91
17:10:57|70579.91
17:10:58|70576.01
17:10:59|70576.71
17:11:00|70579.99
17:11:00|70579.99
17:11:01|70579.99
17:11:03|70568.36
17:11:04|70564.
17:11:05|70559.99
17:11:06|70559.99
17:11:07|70559.99
17:11:08|70559.99
17:11:09|70559.99
17:11:10|70548.
17:11:11|70548.
17:11:12|70546.04
17:11:13|70550.2
17:11:14|70550.2
17:11:15|70536.52
17:11:16|70536.52
17:11:17|70536.52
17:11:19|70540.
17:11:19|70540.
17:11:20|70540.
17:11:22|70540.
17:11:23|70540.
17:11:23|70543.57
17:11:25|70543.57
17:11:26|70539.75
17:11:26|70524.
17:11:29|70524.01
17:11:30|70532.
17:11:31|70544.
17:11:32|70544.
17:11:34|70544.
17:11:35|70544.
17:11:36|70552.01
17:11:36|70552.01
17:11:38|70552.01
17:11:39|70552.01
17:11:39|70552.01
17:11:41|70552.01
17:11:42|70552.01
17:11:43|70552.01
17:11:44|70552.01
17:11:45|70552.01
17:11:46|70552.01
17:11:47|70552.01
17:11:48|70564.
17:11:49|70564.
17:11:51|70564.
17:11:52|70564.
17:11:53|70571.79
17:11:54|70571.79
17:11:54|70571.79
17:11:56|70571.79
17:11:56|70571.79
17:11:57|70571.79
17:11:59|70571.79
17:12:00|70571.79
17:12:01|70571.79
17:12:02|70571.79
17:12:03|70563.95
17:12:04|70563.95
17:12:05|70563.95
17:12:06|70563.95
17:12:07|70563.95
17:12:08|70568.08
17:12:10|70576.
17:12:11|70576.
17:12:11|70576.
17:12:12|70576.
17:12:14|70576.
17:12:15|70595.99
17:12:17|70596.
17:12:18|70603.99
17:12:18|70611.99
17:12:20|70611.99
17:12:21|70619.99
17:12:22|70619.99
17:12:22|70619.99
17:12:24|70612.01
17:12:24|70612.01
17:12:26|70612.01
17:12:27|70612.01
17:12:27|70612.01
17:12:29|70612.01
17:12:31|70609.85
17:12:32|70609.86
17:12:33|70609.84
17:12:35|70609.84
17:12:36|70596.02
17:12:37|70607.63
17:12:37|70607.63
17:12:39|70607.63
17:12:40|70607.63
17:12:41|70607.63
17:12:42|70607.63
17:12:43|70615.98
17:12:44|70615.98
17:12:45|70615.98
17:12:47|70615.99
17:12:47|70615.99
17:12:48|70615.99
17:12:49|70619.13
17:12:50|70619.13
17:12:51|70619.13
17:12:53|70619.13
17:12:54|70619.13
17:12:55|70623.64
17:12:56|70623.64
17:12:57|70628.
17:12:58|70628.
17:12:58|70646.09
17:13:00|70646.09
17:13:01|70644.01
17:13:03|70644.01
17:13:03|70668.46
17:13:04|70672.
17:13:05|70672.
17:13:06|70672.
17:13:07|70675.26
17:13:08|70679.99
17:13:09|70683.98
17:13:10|70683.98
17:13:12|70683.98
17:13:13|70683.98
17:13:13|70688.05
17:13:15|70691.68
17:13:15|70691.68
17:13:16|70695.01
17:13:17|70684.01
17:13:19|70684.01
17:13:19|70684.01
17:13:21|70685.3
17:13:22|70685.3
17:13:22|70685.3
17:13:24|70685.3
17:13:25|70686.71
17:13:26|70686.71
17:13:27|70686.71
17:13:28|70686.71
17:13:29|70692.
17:13:31|70692.
17:13:32|70692.
17:13:32|70692.
17:13:34|70692.
17:13:35|70692.
17:13:36|70692.
17:13:37|70688.
17:13:38|70681.69
17:13:39|70681.69
17:13:40|70669.54
17:13:42|70669.54
17:13:43|70648.
17:13:43|70648.
17:13:45|70648.
17:13:46|70651.99
17:13:47|70664.
17:13:48|70664.
17:13:49|70664.
17:13:50|70664.
17:13:51|70664.
17:13:51|70664.
17:13:53|70648.01
17:13:53|70641.31
17:13:54|70641.31
17:13:56|70641.31
17:13:57|70641.31
17:13:58|70641.31
17:14:00|70641.31
17:14:00|70641.31
17:14:01|70641.31
17:14:02|70641.31
17:14:03|70651.99
17:14:05|70651.99
17:14:06|70640.79
17:14:06|70640.79
17:14:08|70640.79
17:14:08|70640.79
17:14:09|70640.79
17:14:10|70640.79
17:14:11|70640.79
17:14:13|70640.79
17:14:14|70640.79
17:14:14|70640.79
17:14:15|70640.79
17:14:17|70640.79
17:14:18|70640.79
17:14:19|70640.79
17:14:20|70640.79
17:14:21|70638.51
17:14:22|70638.51
17:14:23|70638.51
17:14:24|70638.51
17:14:25|70654.35
17:14:26|70654.35
17:14:27|70654.35
17:14:28|70654.35
17:14:29|70654.35
17:14:30|70648.4
17:14:31|70648.4
17:14:32|70648.4
17:14:33|70632.
17:14:34|70632.
17:14:35|70632.
17:14:36|70632.
17:14:37|70632.
17:14:39|70648.
17:14:39|70648.
17:14:41|70648.
17:14:41|70648.
17:14:43|70648.
17:14:44|70666.39
17:14:45|70666.39
17:14:46|70666.39
17:14:47|70666.39
17:14:48|70666.39
17:14:48|70666.39
17:14:49|70666.39
17:14:51|70666.39
17:14:52|70687.36
17:14:52|70687.37
17:14:54|70687.37
17:14:55|70687.37
17:14:56|70691.86
17:14:58|70691.86
17:14:59|70691.86
17:14:59|70691.86
17:15:00|70677.18
17:15:02|70686.59
17:15:02|70679.98
17:15:03|70679.98
17:15:04|70676.7
17:15:06|70676.69
17:15:07|70676.69
17:15:08|70676.69
17:15:09|70676.69
17:15:10|70681.61
17:15:11|70681.61
17:15:12|70692.73
17:15:14|70684.
17:15:15|70673.88
17:15:15|70656.
17:15:16|70654.33
17:15:17|70640.
17:15:18|70624.01
17:15:20|70634.
17:15:21|70634.
17:15:21|70634.
17:15:22|70634.
17:15:23|70634.
17:15:24|70634.
17:15:25|70620.02
17:15:26|70620.02
17:15:28|70600.
17:15:29|70596.
17:15:30|70596.
17:15:30|70596.
17:15:32|70596.
17:15:33|70596.
17:15:34|70596.
17:15:35|70596.
17:15:36|70595.65
17:15:37|70589.73
17:15:38|70588.
17:15:42|70588.
17:15:44|70603.99
17:15:45|70603.99
17:15:46|70619.11
17:15:47|70619.11
17:15:48|70619.85
17:15:49|70619.45
17:15:50|70619.45
17:15:51|70619.45
17:15:53|70616.85
17:15:54|70617.15
17:15:54|70617.15
17:15:56|70617.15
17:15:57|70627.99
17:15:58|70627.99
17:15:59|70627.99
17:16:00|70627.99
17:16:01|70627.99
17:16:01|70627.99
17:16:03|70627.99
17:16:05|70627.99
17:16:06|70633.2
17:16:07|70633.2
17:16:08|70627.16
17:16:09|70627.16
17:16:10|70627.16
17:16:11|70627.16
17:16:12|70614.72
17:16:13|70614.72
17:16:14|70614.72
17:16:16|70614.72
17:16:16|70614.72
17:16:17|70614.72
17:16:18|70614.72
17:16:19|70614.72
17:16:20|70614.72
17:16:21|70614.72
17:16:23|70640.
17:16:24|70640.
17:16:24|70635.98
17:16:26|70635.98
17:16:27|70635.98
17:16:27|70640.
17:16:29|70640.
17:16:29|70640.
17:16:31|70654.35
17:16:33|70659.98
17:16:34|70659.98
17:16:35|70659.98
17:16:37|70659.99
17:16:37|70671.99
17:16:39|70671.99
17:16:40|70671.99
17:16:41|70675.99
17:16:42|70664.
17:16:43|70661.68
17:16:44|70651.07
17:16:45|70652.
17:16:46|70652.
17:16:48|70652.
17:16:49|70652.
17:16:50|70652.
17:16:52|70652.
17:16:52|70667.97
17:16:54|70667.97
17:16:55|70667.97
17:16:56|70667.97
17:16:57|70667.97
17:16:59|70667.97
17:16:59|70667.97
17:17:00|70677.48
17:17:02|70677.48
17:17:03|70677.48
17:17:04|70677.48
17:17:05|70677.48
17:17:06|70677.48
17:17:06|70677.48
17:17:08|70677.48
17:17:09|70677.48
17:17:10|70677.48
17:17:11|70695.99
17:17:12|70683.24
17:17:13|70683.24
17:17:14|70685.06
17:17:15|70686.53
17:17:16|70686.53
17:17:18|70686.53
17:17:19|70695.99
17:17:19|70700.
17:17:20|70700.
17:17:21|70700.
17:17:22|70700.
17:17:23|70700.
17:17:24|70700.
17:17:25|70716.91
17:17:26|70716.91
17:17:27|70716.91
17:17:29|70716.91
17:17:29|70716.91
17:17:30|70716.91
17:17:31|70728.
17:17:34|70728.
17:17:35|70728.
17:17:36|70728.
17:17:37|70727.99
17:17:39|70727.99
17:17:39|70727.99
17:17:41|70727.99
17:17:41|70727.99
17:17:42|70716.69
17:17:43|70715.99
17:17:45|70720.01
17:17:45|70728.05
17:17:47|70728.05
17:17:47|70732.06
17:17:49|70733.55
17:17:50|70733.55
17:17:52|70728.96
17:17:52|70724.
17:17:53|70724.
17:17:54|70716.02
17:17:56|70716.02
17:17:56|70716.02
17:17:57|70716.02
17:17:59|70716.02
17:18:00|70716.02
17:18:02|70724.
17:18:02|70731.91
17:18:03|70731.91
17:18:04|70724.07
17:18:05|70724.07
17:18:06|70724.07
17:18:08|70724.07
17:18:09|70724.07
17:18:10|70715.99
17:18:10|70712.2
17:18:12|70700.01
17:18:13|70700.01
17:18:14|70700.01
17:18:15|70700.01
17:18:16|70700.01
17:18:17|70688.01
17:18:18|70688.01
17:18:20|70688.01
17:18:20|70676.01
17:18:21|70676.
17:18:22|70675.97
17:18:23|70684.09
17:18:24|70684.09
17:18:26|70692.7
17:18:26|70692.7
17:18:27|70692.7
17:18:28|70692.7
17:18:31|70676.
17:18:31|70676.
17:18:32|70676.
17:18:34|70676.
17:18:35|70667.87
17:18:36|70667.87
17:18:38|70667.87
17:18:39|70667.87
17:18:40|70663.98
17:18:41|70663.98
17:18:41|70636.
17:18:43|70636.01
17:18:44|70636.01
17:18:45|70636.01
17:18:46|70636.01
17:18:47|70636.01
17:18:48|70636.01
17:18:49|70632.
17:18:51|70632.
17:18:51|70632.
17:18:53|70632.
17:18:54|70632.
17:18:54|70632.
17:18:56|70632.
17:18:57|70632.
17:18:58|70632.
17:18:59|70622.52
17:19:00|70622.52
17:19:01|70622.52
17:19:02|70622.52
17:19:03|70622.52
17:19:04|70622.52
17:19:06|70622.52
17:19:06|70622.52
17:19:08|70617.48
17:19:08|70617.48
17:19:09|70617.48
17:19:11|70617.48
17:19:11|70617.48
17:19:13|70617.48
17:19:14|70608.96
17:19:15|70608.96
17:19:15|70600.01
17:19:16|70600.01
17:19:18|70600.01
17:19:18|70600.01
17:19:19|70600.01
17:19:20|70600.01
17:19:21|70600.01
17:19:23|70600.01
17:19:23|70588.
17:19:24|70588.
17:19:26|70588.
17:19:27|70588.
17:19:28|70588.
17:19:29|70588.
17:19:30|70587.
17:19:31|70587.
17:19:32|70587.
17:19:33|70587.
17:19:34|70587.
17:19:35|70596.
17:19:37|70596.
17:19:38|70596.
17:19:40|70596.
17:19:40|70596.
17:19:41|70596.
17:19:43|70596.
17:19:44|70603.98
17:19:45|70592.
17:19:46|70588.01
17:19:47|70587.26
17:19:48|70587.26
17:19:49|70587.26
17:19:49|70587.26
17:19:50|70587.26
17:19:51|70587.26
17:19:53|70587.26
17:19:54|70588.04
17:19:55|70580.01
17:19:56|70580.01
17:19:57|70580.01
17:19:57|70579.75
17:19:58|70579.75
17:20:00|70570.98
17:20:01|70570.98
17:20:02|70570.98
17:20:04|70570.98
17:20:04|70567.36
17:20:06|70567.36
17:20:07|70567.36
17:20:08|70576.02
17:20:09|70576.02
17:20:09|70576.02
17:20:11|70576.02
17:20:12|70572.
17:20:13|70572.
17:20:14|70572.
17:20:16|70572.
17:20:17|70572.
17:20:17|70572.
17:20:19|70572.
17:20:19|70572.
17:20:20|70572.
17:20:22|70572.
17:20:23|70572.
17:20:24|70572.
17:20:25|70580.04
17:20:26|70583.86
17:20:27|70590.9
17:20:28|70600.
17:20:30|70600.
17:20:31|70600.
17:20:31|70600.
17:20:33|70600.
17:20:33|70600.
17:20:35|70600.
17:20:37|70600.
17:20:38|70600.
17:20:40|70618.92
17:20:41|70618.92
17:20:42|70618.92
17:20:43|70618.92
17:20:44|70618.91
17:20:45|70614.79
17:20:46|70614.79
17:20:47|70614.79
17:20:49|70614.79
17:20:49|70604.
17:20:51|70604.
17:20:52|70602.46
17:20:52|70592.
17:20:53|70592.
17:20:55|70592.
17:20:56|70592.
17:20:57|70591.99
17:20:58|70591.99
17:20:58|70591.99
17:20:59|70591.99
17:21:01|70591.99
17:21:02|70579.98
17:21:03|70579.98
17:21:04|70577.1
17:21:05|70577.1
17:21:06|70568.01
17:21:07|70568.01
17:21:08|70568.01
17:21:09|70568.01
17:21:10|70568.01
17:21:11|70568.01
17:21:12|70568.01
17:21:14|70568.01
17:21:14|70568.01
17:21:15|70568.01
17:21:17|70571.99
17:21:18|70571.99
17:21:18|70571.99
17:21:19|70571.99
17:21:21|70571.99
17:21:21|70571.99
17:21:23|70571.99
17:21:23|70571.99
17:21:24|70571.99
17:21:26|70571.99
17:21:27|70571.99
17:21:28|70571.99
17:21:29|70564.01
17:21:30|70564.01
17:21:31|70564.01
17:21:32|70564.01
17:21:33|70564.01
17:21:34|70564.01
17:21:35|70564.01
17:21:36|70564.01
17:21:38|70550.
17:21:40|70550.
17:21:41|70550.
17:21:42|70550.
17:21:44|70572.17
17:21:45|70572.17
17:21:46|70576.81
17:21:46|70576.81
17:21:48|70584.
17:21:48|70584.
17:21:49|70584.
17:21:52|70584.
17:21:52|70584.
17:21:53|70584.
17:21:54|70584.
17:21:56|70579.98
17:21:57|70579.98
17:21:57|70579.98
17:21:58|70579.98
17:21:59|70575.98
17:22:00|70575.98
17:22:01|70575.98
17:22:02|70575.98
17:22:04|70575.98
17:22:05|70575.98
17:22:06|70575.98
17:22:07|70575.98
17:22:07|70575.98
17:22:09|70575.98
17:22:10|70575.98
17:22:11|70575.98
17:22:12|70575.98
17:22:13|70575.98
17:22:13|70575.98
17:22:15|70575.98
17:22:16|70607.99
17:22:17|70596.01
17:22:18|70588.
17:22:19|70571.89
17:22:20|70571.89
17:22:21|70571.89
17:22:22|70571.89
17:22:23|70571.89
17:22:24|70571.89
17:22:25|70571.89
17:22:26|70548.44
17:22:27|70548.44
17:22:28|70548.44
17:22:29|70548.44
17:22:30|70548.44
17:22:31|70548.44
17:22:33|70548.44
17:22:33|70555.99
17:22:35|70555.99
17:22:36|70555.99
17:22:36|70555.99
17:22:37|70543.48
17:22:39|70543.48
17:22:40|70543.48
17:22:42|70543.48
17:22:43|70543.48
17:22:43|70543.48
17:22:45|70543.48
17:22:47|70560.37
17:22:47|70560.
17:22:49|70560.
17:22:49|70571.55
17:22:50|70571.55
17:22:52|70575.98
17:22:53|70556.
17:22:54|70556.
17:22:55|70556.
17:22:56|70556.
17:22:57|70556.
17:22:58|70556.
17:22:59|70556.
17:23:00|70556.
17:23:01|70556.
17:23:02|70559.99
17:23:03|70559.99
17:23:04|70567.77
17:23:05|70567.77
17:23:06|70567.77
17:23:07|70567.77
17:23:08|70567.77
17:23:09|70576.
17:23:10|70578.93
17:23:11|70578.93
17:23:12|70578.93
17:23:13|70578.93
17:23:14|70583.85
17:23:15|70583.85
17:23:16|70583.85
17:23:17|70583.86
17:23:18|70583.85
17:23:19|70583.86
17:23:20|70583.85
17:23:21|70583.85
17:23:22|70583.85
17:23:24|70583.99
17:23:24|70583.99
17:23:25|70583.99
17:23:26|70583.99
17:23:27|70587.99
17:23:28|70587.99
17:23:30|70587.99
17:23:31|70583.44
17:23:31|70583.44
17:23:32|70583.44
17:23:34|70587.97
17:23:35|70566.36
17:23:36|70566.36
17:23:37|70566.36
17:23:38|70566.36
17:23:40|70566.36
17:23:41|70566.36
17:23:42|70569.63
17:23:44|70569.63
17:23:45|70569.63
17:23:47|70564.
17:23:47|70564.
17:23:49|70564.
17:23:50|70564.
17:23:51|70564.
17:23:51|70564.
17:23:53|70564.
17:23:54|70564.
17:23:55|70564.
17:23:56|70564.
17:23:58|70564.
17:23:58|70564.72
17:23:59|70564.72
17:24:00|70564.72
17:24:02|70564.72
17:24:03|70556.07
17:24:04|70556.07
17:24:06|70556.07
17:24:07|70556.07
17:24:07|70556.07
17:24:08|70556.07
17:24:11|70556.07
17:24:12|70556.07
17:24:13|70578.02
17:24:14|70578.02
17:24:15|70578.02
17:24:16|70578.02
17:24:17|70578.02
17:24:18|70578.02
17:24:19|70572.01
17:24:20|70572.01
17:24:21|70572.01
17:24:22|70572.01
17:24:23|70572.01
17:24:24|70566.9
17:24:25|70566.9
17:24:26|70566.9
17:24:27|70566.9
17:24:28|70566.9
17:24:30|70566.9
17:24:30|70566.9
17:24:31|70566.9
17:24:32|70566.91
17:24:34|70566.91
17:24:34|70566.91
17:24:36|70566.91
17:24:37|70566.91
17:24:38|70566.9
17:24:39|70566.9
17:24:41|70566.9
17:24:42|70566.9
17:24:43|70566.9
17:24:44|70566.9
17:24:45|70566.91
17:24:47|70587.99
17:24:47|70587.99
17:24:49|70587.99
17:24:50|70581.29
17:24:51|70581.29
17:24:52|70581.29
17:24:53|70581.29
17:24:54|70581.29
17:24:55|70581.29
17:24:56|70581.29
17:24:58|70576.4
17:24:59|70576.4
17:25:00|70576.4
17:25:00|70576.4
17:25:02|70576.4
17:25:03|70576.4
17:25:04|70576.4
17:25:05|70576.4
17:25:06|70580.3
17:25:07|70580.3
17:25:08|70564.98
17:25:09|70564.98
17:25:10|70562.93
17:25:11|70562.93
17:25:12|70562.93
17:25:13|70562.93
17:25:14|70562.93
17:25:16|70555.67
17:25:16|70555.67
17:25:17|70555.67
17:25:19|70555.67
17:25:19|70555.67
17:25:21|70555.67
17:25:22|70555.67
17:25:22|70555.67
17:25:24|70555.67
17:25:25|70555.67
17:25:26|70555.67
17:25:27|70555.67
17:25:28|70555.67
17:25:29|70555.67
17:25:30|70555.67
17:25:31|70555.67
17:25:32|70555.67
17:25:34|70555.67
17:25:35|70555.67
17:25:36|70555.67
17:25:36|70568.81
17:25:37|70568.81
17:25:38|70568.81
17:25:39|70568.81
17:25:42|70575.99
17:25:42|70564.
17:25:44|70564.
17:25:44|70564.
17:25:46|70564.
17:25:48|70564.
17:25:49|70564.
17:25:50|70564.
17:25:51|70564.
17:25:52|70564.
17:25:53|70564.
17:25:54|70564.
17:25:55|70564.
17:25:56|70564.
17:25:57|70564.
17:25:59|70564.
17:26:00|70564.
17:26:01|70564.
17:26:01|70547.01
17:26:03|70547.01
17:26:04|70547.01
17:26:05|70547.01
17:26:06|70540.01
17:26:07|70540.01
17:26:08|70547.02
17:26:10|70547.02
17:26:10|70547.02
17:26:11|70547.02
17:26:12|70551.16
17:26:14|70557.79
17:26:14|70557.79
17:26:15|70557.79
17:26:16|70557.79
17:26:17|70557.79
17:26:18|70557.79
17:26:19|70557.79
17:26:21|70557.79
17:26:22|70557.79
17:26:22|70557.79
17:26:24|70557.79
17:26:25|70557.79
17:26:26|70557.79
17:26:26|70557.79
17:26:28|70557.79
17:26:29|70557.79
17:26:30|70557.79
17:26:30|70557.79
17:26:32|70557.79
17:26:33|70557.79
17:26:34|70557.79
17:26:35|70557.79
17:26:36|70571.34
17:26:37|70571.34
17:26:38|70571.34
17:26:40|70571.34
17:26:40|70571.34
17:26:41|70571.34
17:26:43|70571.34
17:26:44|70571.34
17:26:46|70571.34
17:26:48|70571.34
17:26:49|70571.34
17:26:50|70571.34
17:26:50|70571.34
17:26:52|70571.34
17:26:52|70571.34
17:26:54|70560.34
17:26:55|70560.34
17:26:56|70560.34
17:26:57|70560.34
17:26:58|70561.28
17:26:59|70561.28
17:27:00|70561.28
17:27:02|70561.28
17:27:03|70561.28
17:27:03|70561.28
17:27:05|70561.28
17:27:05|70561.28
17:27:07|70561.28
17:27:08|70561.28
17:27:08|70552.59
17:27:10|70552.59
17:27:11|70552.59
17:27:13|70552.59
17:27:14|70548.
17:27:15|70548.
17:27:16|70540.01
17:27:17|70540.01
17:27:19|70540.01
17:27:20|70532.
17:27:21|70532.
17:27:21|70532.
17:27:22|70532.
17:27:23|70532.
17:27:24|70535.18
17:27:25|70535.18
17:27:26|70535.18
17:27:27|70535.18
17:27:28|70535.18
17:27:30|70535.18
17:27:31|70535.18
17:27:32|70535.18
17:27:33|70535.18
17:27:33|70535.18
17:27:34|70535.18
17:27:36|70532.44
17:27:36|70532.44
17:27:37|70532.44
17:27:38|70532.44
17:27:40|70532.44
17:27:41|70532.44
17:27:42|70532.44
17:27:43|70532.44
17:27:44|70538.92
17:27:45|70538.92
17:27:46|70538.92
17:27:47|70538.92
17:27:48|70538.92
17:27:50|70538.92
17:27:51|70540.02
17:27:52|70540.02
17:27:53|70540.02
17:27:55|70532.14
17:27:56|70532.
17:27:57|70532.
17:27:57|70527.98
17:27:58|70527.98
17:28:00|70523.04
17:28:00|70523.04
17:28:02|70523.04
17:28:03|70523.04
17:28:04|70516.05
17:28:05|70516.05
17:28:06|70516.05
17:28:07|70516.05
17:28:08|70516.05
17:28:09|70516.05
17:28:10|70516.05
17:28:12|70520.23
17:28:13|70520.23
17:28:14|70520.23
17:28:15|70520.23
17:28:16|70520.23
17:28:17|70520.23
17:28:18|70509.28
17:28:19|70509.1
17:28:20|70509.1
17:28:22|70509.1
17:28:22|70509.1
17:28:24|70509.1
17:28:24|70509.1
17:28:26|70509.09
17:28:27|70509.09
17:28:28|70509.09
17:28:29|70509.09
17:28:30|70508.76
17:28:31|70504.11
17:28:32|70488.54
17:28:33|70488.54
17:28:34|70488.54
17:28:35|70488.85
17:28:36|70490.3
17:28:37|70500.
17:28:38|70500.
17:28:39|70504.
17:28:41|70504.
17:28:42|70504.
17:28:43|70489.92
17:28:44|70489.92
17:28:46|70489.92
17:28:47|70489.92
17:28:49|70504.17
17:28:50|70504.17
17:28:51|70504.17
17:28:52|70504.17
17:28:53|70504.03
17:28:54|70499.59
17:28:55|70499.59
17:28:56|70497.58
17:28:58|70497.58
17:28:59|70497.58
17:28:59|70497.58
17:29:01|70497.58
17:29:02|70497.58
17:29:04|70497.58
17:29:05|70497.58
17:29:06|70497.58
17:29:07|70497.58
17:29:09|70497.58
17:29:09|70497.58
17:29:11|70497.58
17:29:11|70497.58
17:29:12|70497.58
17:29:13|70497.58
17:29:14|70497.58
17:29:16|70497.58
17:29:17|70496.
17:29:18|70496.02
17:29:19|70496.02
17:29:20|70496.02
17:29:21|70496.02
17:29:23|70496.02
17:29:23|70501.81
17:29:24|70501.81
17:29:26|70501.81
17:29:26|70501.82
17:29:27|70501.82
17:29:29|70508.01
17:29:29|70508.01
17:29:30|70510.59
17:29:31|70510.59
17:29:32|70510.59
17:29:33|70510.59
17:29:34|70510.59
17:29:35|70510.59
17:29:36|70510.59
17:29:38|70510.59
17:29:39|70510.59
17:29:39|70510.59
17:29:41|70510.59
17:29:42|70504.
17:29:43|70504.
17:29:44|70504.
17:29:46|70504.
17:29:48|70504.
17:29:49|70504.
17:29:50|70504.
17:29:52|70504.
17:29:53|70504.
17:29:53|70496.
17:29:54|70496.
17:29:56|70496.
17:29:57|70496.
17:29:58|70496.01
17:29:59|70496.01
17:29:59|70496.01
17:30:01|70496.01
17:30:02|70496.01
17:30:03|70496.01
17:30:04|70496.01
17:30:05|70504.
17:30:07|70504.
17:30:07|70500.02
17:30:09|70500.02
17:30:09|70503.66
17:30:10|70503.66
17:30:12|70503.66
17:30:12|70503.66
17:30:13|70492.01
17:30:14|70492.01
17:30:15|70492.01
17:30:16|70503.66
17:30:17|70505.57
17:30:18|70505.57
17:30:19|70516.43
17:30:20|70516.43
17:30:22|70516.43
17:30:23|70516.43
17:30:24|70516.43
17:30:24|70523.99
17:30:26|70527.46
17:30:27|70530.18
17:30:28|70542.89
17:30:29|70532.
17:30:30|70532.
17:30:31|70536.
17:30:31|70539.95
17:30:32|70539.95
17:30:34|70537.15
17:30:35|70537.77
17:30:36|70537.77
17:30:36|70537.77
17:30:38|70537.77
17:30:39|70537.77
17:30:40|70537.78
17:30:41|70537.78
17:30:42|70537.78
17:30:43|70537.78
17:30:44|70537.78
17:30:45|70537.78
17:30:47|70537.78
17:30:48|70537.78
17:30:49|70537.78
17:30:49|70537.78
17:30:51|70537.78
17:30:52|70537.78
17:30:53|70537.78
17:30:54|70537.78
17:30:55|70537.78
17:30:56|70537.78
17:30:57|70537.78
17:30:59|70537.78
17:31:00|70537.78
17:31:01|70537.78
17:31:01|70546.68
17:31:02|70546.68
17:31:04|70546.68
17:31:05|70546.68
17:31:06|70546.68
17:31:07|70546.68
17:31:08|70546.68
17:31:09|70546.68
17:31:10|70546.68
17:31:11|70512.75
17:31:12|70512.75
17:31:13|70512.75
17:31:14|70512.75
17:31:15|70506.98
17:31:16|70506.98
17:31:17|70506.98
17:31:18|70506.98
17:31:19|70506.98
17:31:20|70506.98
17:31:21|70506.98
17:31:22|70506.98
17:31:23|70506.98
17:31:24|70515.22
17:31:26|70515.22
17:31:26|70515.22
17:31:28|70538.65
17:31:29|70538.65
17:31:30|70538.65
17:31:30|70539.3
17:31:31|70539.3
17:31:33|70532.
17:31:33|70532.
17:31:34|70532.
17:31:36|70532.
17:31:38|70532.
17:31:39|70532.
17:31:39|70532.
17:31:40|70532.
17:31:41|70528.26
17:31:43|70528.26
17:31:44|70528.26
17:31:45|70528.27
17:31:46|70528.27
17:31:48|70528.27
17:31:50|70528.26
17:31:51|70528.26
17:31:52|70529.55
17:31:53|70536.17
17:31:55|70536.17
17:31:55|70536.17
17:31:57|70536.17
17:31:58|70536.17
17:31:59|70536.18
17:32:00|70536.18
17:32:01|70536.18
17:32:02|70536.18
17:32:03|70528.58
17:32:04|70528.58
17:32:05|70528.58
17:32:07|70528.58
17:32:08|70528.58
17:32:09|70528.58
17:32:10|70528.58
17:32:10|70528.58
17:32:11|70528.58
17:32:12|70528.58
17:32:13|70528.58
17:32:15|70528.58
17:32:15|70522.33
17:32:17|70515.31
17:32:18|70515.04
17:32:19|70515.04
17:32:20|70505.76
17:32:21|70505.76
17:32:22|70505.76
17:32:23|70505.76
17:32:24|70505.76
17:32:25|70505.76
17:32:26|70505.75
17:32:27|70505.75
17:32:28|70495.99
17:32:29|70495.99
17:32:30|70495.99
17:32:31|70495.99
17:32:32|70489.25
17:32:33|70489.25
17:32:34|70489.26
17:32:35|70495.99
17:32:36|70495.99
17:32:37|70496.
17:32:39|70496.
17:32:40|70496.
17:32:41|70503.99
17:32:41|70503.99
17:32:43|70503.99
17:32:43|70503.99
17:32:45|70503.99
17:32:46|70503.99
17:32:46|70503.99
17:32:49|70503.99
17:32:50|70503.99
17:32:51|70503.99
17:32:52|70503.99
17:32:54|70503.99
17:32:55|70503.99
17:32:55|70501.17
17:32:57|70501.17
17:32:58|70501.17
17:32:59|70501.17
17:33:00|70501.17
17:33:02|70491.
17:33:02|70464.
17:33:03|70464.
17:33:04|70459.99
17:33:05|70459.99
17:33:06|70459.99
17:33:08|70462.04
17:33:09|70471.06
17:33:10|70474.78
17:33:12|70487.99
17:33:13|70487.98
17:33:14|70491.96
17:33:15|70492.
17:33:16|70492.
17:33:17|70492.
17:33:18|70492.
17:33:20|70500.
17:33:20|70500.
17:33:22|70500.
17:33:22|70507.27
17:33:23|70507.27
17:33:25|70499.99
17:33:26|70485.76
17:33:27|70485.76
17:33:28|70485.76
17:33:29|70480.96
17:33:30|70480.96
17:33:31|70480.96
17:33:32|70480.96
17:33:33|70480.96
17:33:35|70480.96
17:33:35|70480.96
17:33:36|70471.17
17:33:38|70471.17
17:33:39|70465.78
17:33:39|70465.78
17:33:40|70465.78
17:33:41|70465.78
17:33:42|70465.78
17:33:43|70465.78
17:33:44|70465.78
17:33:46|70465.78
17:33:46|70465.78
17:33:47|70457.79
17:33:50|70448.
17:33:51|70448.
17:33:52|70451.97
17:33:53|70451.62
17:33:54|70451.62
17:33:55|70450.62
17:33:57|70450.62
17:33:57|70432.9
17:33:58|70432.9
17:33:59|70432.9
17:34:01|70432.9
17:34:02|70428.57
17:34:02|70408.
17:34:04|70411.81
17:34:05|70412.
17:34:06|70415.99
17:34:07|70404.23
17:34:08|70418.19
17:34:09|70418.19
17:34:11|70418.21
17:34:12|70426.55
17:34:13|70430.15
17:34:14|70442.45
17:34:15|70442.85
17:34:16|70442.85
17:34:17|70442.85
17:34:18|70442.85
17:34:19|70442.85
17:34:20|70429.24
17:34:21|70416.
17:34:23|70415.65
17:34:23|70415.65
17:34:24|70432.88
17:34:25|70432.88
17:34:27|70432.88
17:34:27|70432.88
17:34:29|70432.88
17:34:30|70440.
17:34:31|70442.5
17:34:32|70442.5
17:34:33|70443.98
17:34:34|70443.98
17:34:35|70443.98
17:34:36|70443.98
17:34:37|70436.02
17:34:38|70424.42
17:34:39|70424.42
17:34:40|70424.42
17:34:41|70424.42
17:34:42|70428.
17:34:43|70409.32
17:34:44|70409.32
17:34:45|70409.32
17:34:46|70412.
17:34:47|70412.
17:34:48|70412.
17:34:49|70412.
17:34:50|70412.
17:34:51|70412.
17:34:52|70420.
17:34:53|70420.
17:34:55|70420.
17:34:56|70420.32
17:34:57|70420.31
17:34:58|70420.31
17:34:59|70420.31
17:35:00|70420.31
17:35:02|70420.31
17:35:02|70420.31
17:35:04|70427.27
17:35:05|70431.99
17:35:05|70431.99
17:35:07|70431.99
17:35:08|70431.99
17:35:09|70431.99
17:35:10|70416.01
17:35:11|70416.01
17:35:12|70416.01
17:35:13|70416.01
17:35:14|70416.01
17:35:15|70416.01
17:35:16|70416.02
17:35:17|70416.02
17:35:18|70416.02
17:35:19|70418.53
17:35:20|70418.53
17:35:21|70418.53
17:35:22|70418.53
17:35:23|70418.53
17:35:25|70418.53
17:35:25|70418.53
17:35:26|70418.53
17:35:28|70418.53
17:35:28|70418.53
17:35:29|70411.99
17:35:30|70411.99
17:35:31|70411.99
17:35:32|70403.03
17:35:33|70396.
17:35:34|70396.
17:35:36|70397.39
17:35:36|70404.
17:35:37|70404.
17:35:38|70404.
17:35:39|70404.
17:35:41|70404.
17:35:41|70412.
17:35:43|70412.
17:35:43|70412.
17:35:44|70412.
17:35:45|70412.
17:35:46|70412.
17:35:47|70419.99
17:35:49|70419.99
17:35:50|70419.99
17:35:50|70420.
17:35:51|70419.99
17:35:52|70419.99
17:35:54|70420.
17:35:56|70420.
17:35:57|70420.
17:35:59|70420.
17:35:59|70419.99
17:36:00|70419.99
17:36:02|70405.09
17:36:03|70402.25
17:36:03|70402.25
17:36:04|70396.85
17:36:05|70396.85
17:36:07|70389.75
17:36:08|70389.75
17:36:09|70389.75
17:36:10|70389.75
17:36:11|70388.47
17:36:12|70388.47
17:36:13|70388.47
17:36:14|70388.47
17:36:15|70388.47
17:36:16|70388.48
17:36:17|70388.48
17:36:18|70388.48
17:36:20|70388.48
17:36:20|70388.48
17:36:22|70388.48
17:36:22|70388.48
17:36:23|70391.98
17:36:25|70391.98
17:36:26|70386.55
17:36:26|70386.55
17:36:27|70386.55
17:36:29|70386.55
17:36:29|70386.55
17:36:31|70386.56
17:36:32|70391.99
17:36:33|70391.99
17:36:34|70391.99
17:36:35|70391.99
17:36:36|70391.99
17:36:37|70405.94
17:36:39|70387.31
17:36:39|70387.32
17:36:41|70387.32
17:36:41|70387.32
17:36:43|70387.32
17:36:43|70387.32
17:36:44|70387.32
17:36:46|70387.32
17:36:47|70376.58
17:36:48|70376.58
17:36:49|70364.
17:36:49|70364.
17:36:50|70368.36
17:36:52|70368.36
17:36:54|70368.36
17:36:54|70374.62
17:36:56|70374.62
17:36:57|70374.62
17:36:58|70374.62
17:36:59|70374.62
17:37:00|70374.62
17:37:02|70374.62
17:37:02|70374.62
17:37:04|70379.63
17:37:05|70387.14
17:37:05|70387.14
17:37:06|70387.14
17:37:07|70387.14
17:37:08|70387.14
17:37:09|70387.14
17:37:10|70391.56
17:37:12|70391.56
17:37:13|70391.56
17:37:13|70394.
17:37:15|70394.
17:37:15|70399.51
17:37:16|70396.01
17:37:18|70403.63
17:37:19|70403.63
17:37:20|70403.63
17:37:21|70403.63
17:37:23|70403.63
17:37:23|70403.63
17:37:24|70403.4
17:37:25|70403.4
17:37:27|70403.4
17:37:28|70407.99
17:37:28|70407.99
17:37:30|70407.99
17:37:30|70399.9
17:37:32|70388.
17:37:33|70388.
17:37:34|70388.
17:37:35|70388.
17:37:36|70387.93
17:37:37|70387.93
17:37:38|70387.93
17:37:40|70387.93
17:37:40|70387.93
17:37:41|70387.93
17:37:42|70387.93
17:37:43|70387.93
17:37:44|70387.93
17:37:45|70387.93
17:37:46|70387.93
17:37:47|70387.93
17:37:48|70387.94
17:37:49|70387.94
17:37:50|70387.94
17:37:51|70387.94
17:37:52|70387.94
17:37:53|70387.94
17:37:55|70387.94
17:37:56|70387.94
17:37:57|70387.94
17:37:58|70387.94
17:37:58|70387.94
17:37:59|70387.94
17:38:01|70387.94
17:38:02|70387.94
17:38:03|70387.94
17:38:04|70384.01
17:38:05|70384.01
17:38:07|70372.
17:38:08|70372.
17:38:09|70372.
17:38:11|70372.
17:38:11|70372.
17:38:12|70372.
17:38:13|70372.
17:38:14|70372.
17:38:15|70372.
17:38:17|70372.
17:38:18|70372.
17:38:18|70369.51
17:38:19|70372.
17:38:21|70372.
17:38:21|70372.
17:38:22|70372.
17:38:23|70372.
17:38:25|70372.
17:38:25|70380.
17:38:27|70380.
17:38:27|70380.
17:38:29|70380.
17:38:29|70380.
17:38:31|70380.
17:38:31|70387.94
17:38:33|70387.94
17:38:33|70387.17
17:38:34|70387.17
17:38:36|70378.55
17:38:36|70382.57
17:38:37|70372.
17:38:38|70375.08
17:38:40|70375.08
17:38:41|70380.
17:38:42|70382.53
17:38:43|70384.
17:38:44|70384.
17:38:46|70380.01
17:38:46|70380.01
17:38:47|70384.
17:38:48|70384.
17:38:49|70387.19
17:38:51|70388.79
17:38:52|70389.26
17:38:53|70394.83
17:38:54|70394.82
17:38:55|70392.39
17:38:57|70388.
17:38:57|70385.7
17:39:00|70387.02
17:39:01|70394.82
17:39:02|70393.73
17:39:02|70391.96
17:39:04|70391.96
17:39:05|70388.
17:39:06|70389.99
17:39:07|70388.
17:39:08|70380.93
17:39:10|70380.93
17:39:11|70380.93
17:39:12|70380.93
17:39:13|70380.93
17:39:14|70380.93
17:39:15|70380.93
17:39:16|70379.42
17:39:17|70375.33
17:39:17|70372.28
17:39:19|70375.78
17:39:19|70375.78
17:39:20|70364.05
17:39:22|70364.45
17:39:23|70376.
17:39:24|70375.48
17:39:25|70375.87
17:39:26|70375.87
17:39:28|70375.87
17:39:28|70375.87
17:39:30|70375.87
17:39:31|70375.87
17:39:32|70375.87
17:39:33|70375.87
17:39:34|70370.01
17:39:36|70370.01
17:39:36|70370.01
17:39:37|70370.01
17:39:39|70370.01
17:39:40|70370.02
17:39:41|70370.02
17:39:42|70370.02
17:39:42|70370.02
17:39:43|70377.38
17:39:45|70377.38
17:39:45|70377.38
17:39:47|70377.38
17:39:48|70377.38
17:39:49|70377.38
17:39:50|70377.38
17:39:51|70379.97
17:39:52|70379.97
17:39:53|70379.97
17:39:54|70379.97
17:39:56|70379.97
17:39:57|70379.97
17:39:58|70379.97
17:40:00|70379.97
17:40:00|70379.97
17:40:03|70379.97
17:40:03|70379.97
17:40:04|70379.97
17:40:05|70379.97
17:40:06|70379.97
17:40:08|70379.97
17:40:08|70379.98
17:40:10|70379.98
17:40:11|70385.25
17:40:12|70395.84
17:40:13|70395.85
17:40:14|70395.85
17:40:15|70400.
17:40:16|70400.
17:40:17|70400.
17:40:18|70405.7
17:40:19|70405.7
17:40:20|70407.47
17:40:21|70404.57
17:40:22|70393.71
17:40:23|70392.13
17:40:24|70392.13
17:40:26|70384.12
17:40:26|70387.68
17:40:27|70387.68
17:40:28|70387.68
17:40:29|70392.
17:40:31|70395.99
17:40:32|70395.99
17:40:33|70395.99
17:40:34|70395.19
17:40:34|70395.19
17:40:35|70395.99
17:40:37|70397.6
17:40:38|70399.93
17:40:39|70399.94
17:40:40|70399.93
17:40:41|70399.93
17:40:42|70388.01
17:40:43|70388.01
17:40:44|70388.01
17:40:45|70388.01
17:40:46|70388.01
17:40:47|70382.13
17:40:48|70382.13
17:40:49|70382.13
17:40:50|70382.13
17:40:52|70382.13
17:40:52|70382.13
17:40:53|70382.13
17:40:54|70382.13
17:40:56|70372.01
17:40:57|70374.11
17:40:59|70374.11
17:41:00|70374.11
17:41:00|70374.11
17:41:02|70374.11
17:41:03|70374.11
17:41:04|70374.12
17:41:05|70382.93
17:41:06|70382.93
17:41:07|70383.99
17:41:08|70383.99
17:41:09|70383.99
17:41:10|70383.99
17:41:11|70383.99
17:41:13|70383.99
17:41:14|70383.99
17:41:15|70383.99
17:41:16|70383.99
17:41:17|70383.99
17:41:18|70383.99
17:41:20|70383.99
17:41:21|70383.99
17:41:22|70404.94
17:41:22|70404.94
17:41:23|70404.94
17:41:25|70404.94
17:41:26|70404.94
17:41:27|70404.94
17:41:28|70404.94
17:41:29|70404.94
17:41:30|70404.95
17:41:31|70404.95
17:41:32|70404.95
17:41:33|70404.95
17:41:34|70404.95
17:41:35|70404.95
17:41:36|70411.54
17:41:37|70410.76
17:41:38|70410.76
17:41:39|70410.76
17:41:40|70411.56
17:41:41|70415.64
17:41:43|70416.
17:41:43|70412.01
17:41:45|70412.75
17:41:45|70414.25
17:41:47|70416.
17:41:48|70416.
17:41:48|70416.
17:41:50|70416.
17:41:50|70416.
17:41:53|70418.45
17:41:53|70418.45
17:41:54|70418.45
17:41:56|70418.45
17:41:58|70418.45
17:41:59|70419.46
17:42:00|70419.46
17:42:02|70408.42
17:42:02|70410.38
17:42:03|70404.
17:42:04|70404.
17:42:05|70402.28
17:42:06|70402.28
17:42:08|70396.
17:42:09|70396.
17:42:10|70396.
17:42:11|70396.
17:42:12|70396.
17:42:12|70396.
17:42:13|70407.98
17:42:15|70407.98
17:42:16|70407.99
17:42:16|70407.99
17:42:18|70407.99
17:42:19|70407.99
17:42:20|70407.99
17:42:21|70407.99
17:42:22|70407.99
17:42:24|70407.99
17:42:25|70407.99
17:42:26|70407.99
17:42:27|70407.99
17:42:28|70407.99
17:42:29|70407.99
17:42:30|70407.99
17:42:31|70418.24
17:42:32|70418.24
17:42:33|70418.24
17:42:34|70418.24
17:42:35|70418.24
17:42:36|70418.24
17:42:37|70421.
17:42:38|70421.
17:42:39|70421.
17:42:41|70421.
17:42:41|70421.
17:42:42|70408.
17:42:43|70408.
17:42:44|70404.44
17:42:46|70404.44
17:42:47|70404.44
17:42:48|70404.44
17:42:49|70408.
17:42:50|70410.6
17:42:51|70410.6
17:42:52|70410.6
17:42:53|70410.6
17:42:54|70410.6
17:42:55|70410.6
17:42:56|70408.03
17:42:58|70408.03
17:42:59|70405.43
17:43:00|70405.43
17:43:01|70405.43
17:43:02|70405.43
17:43:04|70405.43
17:43:05|70405.43
17:43:05|70405.43
17:43:07|70405.43
17:43:07|70405.43
17:43:09|70389.72
17:43:09|70389.72
17:43:11|70389.72
17:43:11|70392.09
17:43:13|70392.09
17:43:14|70396.
17:43:15|70396.
17:43:15|70396.
17:43:17|70396.
17:43:18|70396.
17:43:19|70396.
17:43:20|70396.
17:43:22|70396.
17:43:23|70396.
17:43:24|70396.
17:43:25|70396.
17:43:26|70398.01
17:43:27|70398.01
17:43:28|70398.01
17:43:29|70398.01
17:43:30|70398.01
17:43:32|70398.01
17:43:32|70398.01
17:43:34|70398.01
17:43:35|70398.01
17:43:36|70398.01
17:43:37|70398.01
17:43:38|70398.01
17:43:39|70410.44
17:43:40|70410.44
17:43:41|70410.44
17:43:42|70410.44
17:43:43|70410.44
17:43:44|70410.44
17:43:45|70410.44
17:43:46|70410.44
17:43:47|70410.44
17:43:48|70410.44
17:43:49|70410.44
17:43:51|70410.44
17:43:51|70410.44
17:43:52|70410.44
17:43:53|70410.44
17:43:54|70410.44
17:43:55|70410.44
17:43:56|70410.44
17:43:58|70410.44
17:43:59|70410.44
17:44:00|70410.44
17:44:01|70420.61
17:44:03|70420.61
17:44:03|70420.61
17:44:05|70420.61
17:44:06|70420.61
17:44:07|70420.61
17:44:07|70420.61
17:44:09|70420.61
17:44:10|70428.37
17:44:11|70428.37
17:44:12|70428.37
17:44:13|70428.37
17:44:15|70428.37
17:44:15|70428.37
17:44:16|70428.37
17:44:17|70439.97
17:44:18|70439.97
17:44:19|70439.97
17:44:21|70439.97
17:44:21|70439.97
17:44:22|70439.97
17:44:24|70439.97
17:44:25|70435.75
17:44:25|70435.75
17:44:26|70435.75
17:44:28|70435.75
17:44:28|70435.75
17:44:29|70435.75
17:44:30|70435.75
17:44:32|70435.75
17:44:34|70420.
17:44:34|70420.
17:44:35|70420.
17:44:36|70420.
17:44:38|70420.
17:44:39|70420.
17:44:39|70418.2
17:44:40|70418.2
17:44:41|70418.2
17:44:43|70423.63
17:44:44|70423.63
17:44:44|70423.63
17:44:46|70423.63
17:44:46|70423.63
17:44:47|70423.63
17:44:49|70423.62
17:44:50|70423.62
17:44:50|70423.62
17:44:51|70423.62
17:44:53|70423.62
17:44:54|70423.62
17:44:54|70423.62
17:44:56|70423.62
17:44:57|70423.62
17:44:58|70423.62
17:44:59|70423.62
17:45:01|70423.62
17:45:02|70423.62
17:45:03|70423.62
17:45:04|70423.63
17:45:05|70423.63
17:45:07|70424.
17:45:07|70424.
17:45:08|70424.
17:45:10|70424.
17:45:10|70424.
17:45:11|70439.99
17:45:13|70439.99
17:45:13|70439.99
17:45:14|70442.69
17:45:15|70442.69
17:45:16|70432.
17:45:18|70428.78
17:45:18|70428.78
17:45:20|70428.78
17:45:20|70428.78
17:45:21|70428.78
17:45:23|70428.78
17:45:23|70428.78
17:45:24|70428.78
17:45:25|70428.78
17:45:27|70428.78
17:45:28|70428.78
17:45:29|70428.78
17:45:30|70428.78
17:45:31|70428.78
17:45:31|70428.78
17:45:32|70428.78
17:45:34|70428.78
17:45:35|70428.78
17:45:36|70428.78
17:45:37|70428.78
17:45:38|70424.01
17:45:38|70417.73
17:45:40|70411.78
17:45:41|70411.78
17:45:42|70411.78
17:45:44|70411.78
17:45:44|70411.78
17:45:45|70411.78
17:45:47|70411.78
17:45:47|70411.78
17:45:49|70411.78
17:45:50|70411.78
17:45:52|70411.78
17:45:52|70431.05
17:45:54|70431.05
17:45:55|70431.05
17:45:56|70431.05
17:45:56|70431.05
17:45:58|70431.05
17:45:59|70431.05
17:46:00|70431.05
17:46:01|70431.05
17:46:02|70431.05
17:46:03|70436.
17:46:03|70436.
17:46:04|70436.
17:46:06|70436.
17:46:06|70425.03
17:46:08|70425.03
17:46:09|70425.03
17:46:10|70426.9
17:46:11|70426.9
17:46:12|70426.9
17:46:13|70426.9
17:46:14|70446.95
17:46:15|70446.95
17:46:16|70446.95
17:46:17|70446.95
17:46:19|70446.95
17:46:19|70446.95
17:46:21|70455.98
17:46:21|70455.98
17:46:22|70464.35
17:46:23|70473.24
17:46:24|70473.24
17:46:26|70485.72
17:46:27|70485.72
17:46:27|70501.37
17:46:29|70514.91
17:46:30|70516.01
17:46:31|70516.01
17:46:32|70520.36
17:46:33|70516.
17:46:34|70512.
17:46:34|70507.06
17:46:36|70507.06
17:46:36|70507.06
17:46:38|70507.06
17:46:39|70507.06
17:46:41|70507.06
17:46:41|70528.
17:46:43|70528.
17:46:43|70528.
17:46:44|70528.
17:46:45|70527.99
17:46:46|70527.99
17:46:48|70527.99
17:46:48|70527.99
17:46:50|70527.99
17:46:51|70527.99
17:46:52|70527.99
17:46:53|70527.99
17:46:55|70527.99
17:46:55|70520.21
17:46:56|70520.21
17:46:57|70521.44
17:46:58|70521.44
17:46:59|70523.45
17:47:02|70520.
17:47:02|70512.36
17:47:03|70512.36
17:47:04|70512.36
17:47:05|70512.36
17:47:06|70510.12
17:47:08|70504.71
17:47:10|70504.01
17:47:10|70508.
17:47:12|70502.39
17:47:13|70508.
17:47:13|70508.
17:47:15|70506.67
17:47:16|70506.67
17:47:17|70516.
17:47:18|70520.
17:47:19|70522.86
17:47:20|70522.86
17:47:21|70532.
17:47:23|70528.57
17:47:24|70526.63
17:47:24|70528.
17:47:25|70528.01
17:47:26|70528.
17:47:28|70528.01
17:47:29|70528.01
17:47:30|70528.01
17:47:30|70528.01
17:47:32|70528.01
17:47:33|70528.01
17:47:34|70528.01
17:47:34|70528.01
17:47:35|70528.01
17:47:37|70528.01
17:47:38|70532.45
17:47:40|70536.
17:47:40|70536.
17:47:42|70536.
17:47:42|70536.
17:47:44|70536.
17:47:45|70536.
17:47:46|70543.99
17:47:47|70544.
17:47:48|70544.
17:47:49|70544.
17:47:49|70544.
17:47:51|70544.
17:47:52|70551.96
17:47:53|70551.96
17:47:54|70551.96
17:47:55|70551.96
17:47:57|70554.86
17:47:58|70564.
17:47:58|70564.
17:47:59|70564.
17:48:00|70563.98
17:48:02|70552.01
17:48:04|70552.01
17:48:04|70552.01
17:48:05|70532.
17:48:07|70523.97
17:48:09|70523.97
17:48:10|70523.97
17:48:11|70523.97
17:48:12|70523.97
17:48:13|70523.97
17:48:15|70523.97
17:48:16|70523.97
17:48:17|70523.97
17:48:17|70523.99
17:48:19|70523.99
17:48:20|70523.99
17:48:20|70523.99
17:48:22|70523.99
17:48:23|70523.99
17:48:25|70523.99
17:48:26|70523.99
17:48:27|70523.99
17:48:27|70523.99
17:48:29|70523.99
17:48:30|70523.99
17:48:31|70523.99
17:48:32|70523.99
17:48:33|70523.99
17:48:34|70523.99
17:48:35|70523.99
17:48:37|70523.99
17:48:37|70523.99
17:48:39|70523.99
17:48:40|70523.99
17:48:40|70527.98
17:48:41|70527.98
17:48:42|70527.98
17:48:43|70527.98
17:48:45|70527.98
17:48:46|70527.98
17:48:47|70527.98
17:48:48|70527.98
17:48:50|70527.98
17:48:50|70527.98
17:48:51|70527.98
17:48:52|70527.98
17:48:53|70527.98
17:48:55|70539.04
17:48:56|70539.04
17:48:56|70539.04
17:48:57|70539.04
17:48:59|70539.04
17:48:59|70539.04
17:49:00|70527.05
17:49:01|70527.05
17:49:02|70527.05
17:49:04|70527.05
17:49:06|70516.01
17:49:07|70516.01
17:49:08|70516.01
17:49:09|70522.92
17:49:10|70522.92
17:49:11|70522.92
17:49:12|70522.92
17:49:14|70522.92
17:49:14|70522.92
17:49:15|70522.92
17:49:16|70522.92
17:49:17|70522.92
17:49:19|70522.92
17:49:20|70522.92
17:49:21|70522.93
17:49:21|70524.
17:49:23|70524.
17:49:24|70524.
17:49:25|70524.
17:49:26|70524.
17:49:27|70524.
17:49:28|70524.
17:49:30|70524.
17:49:30|70524.
17:49:32|70524.
17:49:33|70524.
17:49:34|70524.
17:49:35|70524.
17:49:36|70524.
17:49:37|70524.
17:49:38|70524.
17:49:39|70524.
17:49:40|70522.44
17:49:41|70523.99
17:49:43|70523.99
17:49:44|70523.99
17:49:44|70523.99
17:49:46|70523.99
17:49:47|70523.99
17:49:48|70523.99
17:49:49|70523.99
17:49:50|70523.99
17:49:51|70523.99
17:49:52|70523.99
17:49:54|70523.99
17:49:55|70523.99
17:49:55|70523.99
17:49:57|70523.99
17:49:58|70523.99
17:49:59|70523.99
17:50:00|70523.99
17:50:01|70523.99
17:50:02|70527.18
17:50:02|70541.56
17:50:04|70551.98
17:50:05|70551.98
17:50:06|70551.98
17:50:07|70551.98
17:50:09|70551.98
17:50:10|70551.98
17:50:10|70551.98
17:50:12|70551.98
17:50:12|70551.98
17:50:14|70551.98
17:50:15|70551.98
17:50:16|70551.98
17:50:18|70580.
17:50:18|70580.
17:50:21|70579.99
17:50:22|70579.99
17:50:22|70579.99
17:50:24|70579.99
17:50:24|70579.99
17:50:26|70579.99
17:50:27|70579.99
17:50:28|70586.78
17:50:29|70591.99
17:50:31|70597.28
17:50:32|70600.
17:50:32|70606.37
17:50:33|70606.37
17:50:34|70610.78
17:50:35|70619.98
17:50:37|70619.98
17:50:37|70622.59
17:50:39|70623.1
17:50:39|70623.1
17:50:41|70623.1
17:50:41|70623.1
17:50:43|70623.1
17:50:44|70623.1
17:50:45|70623.1
17:50:46|70623.1
17:50:47|70623.11
17:50:48|70623.1
17:50:49|70623.1
17:50:50|70623.1
17:50:51|70623.1
17:50:53|70623.1
17:50:53|70623.1
17:50:54|70623.1
17:50:55|70623.1
17:50:57|70621.76
17:50:57|70621.75
17:50:58|70622.04
17:51:00|70622.04
17:51:00|70622.04
17:51:01|70622.05
17:51:02|70627.07
17:51:03|70627.07
17:51:04|70612.02
17:51:05|70612.01
17:51:07|70615.13
17:51:07|70619.17
17:51:09|70619.17
17:51:10|70619.17
17:51:11|70616.42
17:51:12|70614.16
17:51:13|70614.16
17:51:14|70614.97
17:51:15|70614.97
17:51:16|70614.97
17:51:17|70616.
17:51:18|70619.18
17:51:20|70619.18
17:51:20|70619.18
17:51:22|70619.18
17:51:23|70619.18
17:51:24|70619.18
17:51:25|70619.18
17:51:27|70619.18
17:51:27|70619.18
17:51:28|70619.18
17:51:29|70619.18
17:51:30|70619.18
17:51:31|70619.18
17:51:33|70619.18
17:51:33|70619.18
17:51:34|70619.18
17:51:35|70619.18
17:51:36|70619.18
17:51:37|70619.18
17:51:39|70619.18
17:51:40|70638.6
17:51:40|70638.6
17:51:41|70638.6
17:51:42|70638.6
17:51:43|70639.99
17:51:45|70639.99
17:51:45|70639.99
17:51:46|70639.99
17:51:47|70639.99
17:51:48|70639.99
17:51:50|70638.68
17:51:50|70632.01
17:51:52|70632.01
17:51:53|70624.
17:51:54|70624.
17:51:55|70624.
17:51:56|70619.28
17:51:56|70619.28
17:51:58|70619.28
17:51:58|70619.28
17:52:00|70619.28
17:52:01|70619.28
17:52:02|70619.28
17:52:03|70619.28
17:52:04|70617.25
17:52:05|70617.25
17:52:07|70617.25
17:52:09|70617.25
17:52:10|70617.25
17:52:11|70617.25
17:52:12|70617.25
17:52:13|70617.25
17:52:14|70617.25
17:52:15|70640.
17:52:16|70639.99
17:52:18|70624.64
17:52:19|70624.64
17:52:20|70624.64
17:52:21|70624.64
17:52:22|70622.63
17:52:23|70622.63
17:52:24|70627.99
17:52:25|70631.66
17:52:26|70631.66
17:52:28|70631.66
17:52:29|70631.66
17:52:30|70631.66
17:52:31|70631.66
17:52:31|70631.66
17:52:32|70631.66
17:52:34|70631.66
17:52:34|70631.66
17:52:35|70631.66
17:52:37|70631.66
17:52:38|70631.66
17:52:39|70631.66
17:52:40|70631.66
17:52:41|70631.66
17:52:42|70631.66
17:52:43|70631.66
17:52:44|70631.66
17:52:45|70631.67
17:52:47|70620.
17:52:48|70620.
17:52:49|70620.
17:52:50|70620.
17:52:51|70620.
17:52:52|70620.
17:52:53|70620.
17:52:54|70620.
17:52:55|70612.02
17:52:56|70612.02
17:52:57|70612.02
17:52:58|70608.
17:52:59|70608.
17:53:00|70608.
17:53:01|70611.99
17:53:03|70611.99
17:53:03|70611.99
17:53:04|70611.99
17:53:05|70611.57
17:53:07|70611.57
17:53:07|70611.57
17:53:08|70611.57
17:53:10|70611.57
17:53:12|70611.57
17:53:12|70611.57
17:53:13|70611.57
17:53:15|70611.57
17:53:16|70611.58
17:53:17|70605.1
17:53:18|70605.1
17:53:20|70605.1
17:53:21|70605.1
17:53:22|70605.1
17:53:23|70605.1
17:53:25|70627.79
17:53:26|70627.79
17:53:27|70627.79
17:53:28|70627.79
17:53:29|70640.
17:53:30|70640.
17:53:31|70640.
17:53:33|70640.
17:53:34|70644.
17:53:34|70641.03
17:53:36|70641.03
17:53:37|70641.03
17:53:38|70641.03
17:53:39|70641.03
17:53:40|70641.03
17:53:41|70641.03
17:53:42|70632.02
17:53:43|70632.02
17:53:44|70632.02
17:53:45|70632.02
17:53:46|70632.02
17:53:47|70632.02
17:53:48|70632.02
17:53:49|70632.02
17:53:50|70624.
17:53:51|70624.
17:53:52|70624.
17:53:53|70624.
17:53:54|70624.
17:53:55|70624.
17:53:56|70624.
17:53:57|70624.
17:53:59|70624.
17:54:00|70627.98
17:54:00|70627.98
17:54:02|70627.98
17:54:02|70627.98
17:54:04|70627.98
17:54:05|70627.98
17:54:06|70627.98
17:54:07|70627.98
17:54:08|70627.98
17:54:10|70627.98
17:54:11|70627.98
17:54:13|70627.98
17:54:14|70627.98
17:54:15|70627.98
17:54:16|70627.98
17:54:17|70626.75
17:54:18|70626.75
17:54:19|70626.75
17:54:20|70625.84
17:54:22|70625.84
17:54:23|70625.84
17:54:23|70625.84
17:54:25|70625.84
17:54:26|70625.84
17:54:27|70625.84
17:54:28|70625.84
17:54:28|70625.84
17:54:30|70625.84
17:54:30|70625.84
17:54:32|70625.84
17:54:33|70625.84
17:54:34|70625.84
17:54:35|70625.84
17:54:36|70625.84
17:54:37|70625.84
17:54:38|70625.84
17:54:40|70625.84
17:54:40|70625.84
17:54:41|70625.84
17:54:43|70625.84
17:54:43|70625.84
17:54:44|70625.84
17:54:46|70625.84
17:54:47|70625.85
17:54:48|70625.85
17:54:49|70625.85
17:54:51|70625.85
17:54:51|70625.85
17:54:52|70625.85
17:54:53|70625.85
17:54:55|70625.85
17:54:55|70625.85
17:54:57|70625.85
17:54:58|70625.85
17:54:59|70625.85
17:55:00|70625.85
17:55:00|70625.85
17:55:02|70626.05
17:55:03|70626.05
17:55:04|70626.05
17:55:05|70639.7
17:55:06|70639.7
17:55:07|70639.7
17:55:08|70639.7
17:55:09|70639.7
17:55:11|70639.7
17:55:13|70639.7
17:55:13|70640.25
17:55:14|70640.25
17:55:16|70651.56
17:55:17|70653.76
17:55:17|70653.76
17:55:19|70653.76
17:55:20|70653.76
17:55:21|70653.76
17:55:22|70653.76
17:55:23|70653.76
17:55:25|70653.76
17:55:25|70653.76
17:55:27|70653.76
17:55:27|70653.76
17:55:29|70653.76
17:55:30|70660.
17:55:31|70675.99
17:55:31|70675.99
17:55:33|70676.
17:55:33|70676.
17:55:35|70676.
17:55:36|70676.
17:55:36|70675.98
17:55:38|70675.98
17:55:39|70675.98
17:55:40|70675.99
17:55:40|70676.
17:55:42|70676.
17:55:43|70676.
17:55:44|70684.
17:55:46|70684.
17:55:46|70689.14
17:55:48|70691.99
17:55:49|70700.
17:55:50|70700.
17:55:50|70700.
17:55:51|70700.
17:55:52|70692.
17:55:54|70692.
17:55:54|70692.
17:55:56|70699.99
17:55:57|70699.99
17:55:57|70699.99
17:55:59|70699.99
17:55:59|70676.
17:56:01|70680.
17:56:02|70680.
17:56:03|70682.68
17:56:04|70682.68
17:56:05|70682.68
17:56:06|70682.68
17:56:07|70682.68
17:56:08|70682.68
17:56:09|70682.68
17:56:11|70682.68
17:56:11|70682.68
17:56:13|70682.68
17:56:15|70682.68
17:56:16|70679.73
17:56:17|70679.73
17:56:17|70679.73
17:56:19|70679.73
17:56:21|70677.32
17:56:21|70677.32
17:56:22|70677.32
17:56:23|70677.32
17:56:24|70677.32
17:56:26|70667.35
17:56:27|70667.35
17:56:28|70667.35
17:56:29|70667.35
17:56:30|70667.35
17:56:31|70667.35
17:56:32|70655.96
17:56:33|70655.96
17:56:34|70655.96
17:56:35|70655.96
17:56:36|70655.96
17:56:37|70655.96
17:56:38|70655.96
17:56:39|70655.95
17:56:40|70651.95
17:56:41|70651.95
17:56:43|70651.95
17:56:43|70632.
17:56:44|70635.99
17:56:45|70635.99
17:56:47|70636.
17:56:48|70636.
17:56:48|70644.
17:56:50|70644.
17:56:51|70644.
17:56:52|70644.
17:56:53|70644.
17:56:54|70644.
17:56:55|70643.98
17:56:56|70643.98
17:56:56|70643.98
17:56:58|70635.99
17:56:59|70627.95
17:57:00|70627.95
17:57:01|70627.95
17:57:02|70627.95
17:57:03|70617.51
17:57:04|70615.79
17:57:05|70615.79
17:57:06|70615.79
17:57:07|70602.76
17:57:08|70602.76
17:57:09|70592.77
17:57:10|70592.77
17:57:11|70575.98
17:57:12|70575.98
17:57:13|70575.98
17:57:15|70565.75
17:57:15|70564.
17:57:17|70556.01
17:57:19|70556.01
17:57:20|70556.01
17:57:21|70536.63
17:57:22|70536.63
17:57:23|70543.98
17:57:24|70543.98
17:57:25|70543.98
17:57:26|70543.98
17:57:28|70543.98
17:57:28|70543.98
17:57:30|70543.98
17:57:30|70543.98
17:57:32|70537.44
17:57:32|70537.44
17:57:33|70537.44
17:57:35|70537.44
17:57:36|70537.44
17:57:37|70537.44
17:57:37|70537.44
17:57:39|70537.44
17:57:40|70537.44
17:57:41|70537.44
17:57:41|70562.15
17:57:43|70562.15
17:57:43|70562.15
17:57:45|70562.15
17:57:46|70562.15
17:57:47|70549.86
17:57:48|70549.86
17:57:49|70549.86
17:57:50|70549.86
17:57:51|70549.86
17:57:52|70540.
17:57:53|70540.
17:57:54|70540.
17:57:56|70540.
17:57:56|70540.
17:57:58|70540.
17:57:59|70540.
17:58:00|70540.
17:58:00|70540.
17:58:01|70563.19
17:58:03|70563.19
17:58:04|70563.19
17:58:05|70564.02
17:58:07|70564.02
17:58:07|70564.02
17:58:08|70564.02
17:58:09|70558.96
17:58:10|70558.95
17:58:12|70544.02
17:58:13|70544.02
17:58:15|70544.02
17:58:16|70544.02
17:58:17|70544.02
17:58:19|70544.01
17:58:20|70544.01
17:58:20|70544.01
17:58:22|70532.
17:58:22|70532.
17:58:23|70526.75
17:58:25|70526.75
17:58:25|70526.75
17:58:26|70526.75
17:58:27|70526.75
17:58:28|70526.75
17:58:30|70540.
17:58:32|70540.
17:58:32|70540.
17:58:33|70540.
17:58:35|70540.
17:58:35|70540.
17:58:37|70540.
17:58:37|70540.
17:58:38|70540.71
17:58:40|70540.71
17:58:40|70540.71
17:58:42|70540.71
17:58:43|70540.71
17:58:44|70540.71
17:58:45|70540.71
17:58:46|70540.71
17:58:47|70540.71
17:58:48|70540.71
17:58:49|70540.71
17:58:50|70540.71
17:58:51|70548.61
17:58:52|70548.61
17:58:53|70548.61
17:58:54|70548.61
17:58:56|70548.61
17:58:57|70548.61
17:58:57|70548.61
17:58:58|70548.61
17:58:59|70548.61
17:59:01|70548.61
17:59:02|70548.61
17:59:03|70548.61
17:59:04|70548.61
17:59:06|70559.99
17:59:06|70559.99
17:59:08|70559.99
17:59:08|70559.99
17:59:09|70582.25
17:59:11|70582.25
17:59:12|70582.25
17:59:14|70582.25
17:59:14|70582.25
17:59:16|70582.25
17:59:18|70597.95
17:59:19|70597.95
17:59:20|70597.95
17:59:21|70592.
17:59:22|70592.
17:59:23|70592.
17:59:25|70592.
17:59:26|70568.01
17:59:26|70568.01
17:59:27|70568.01
17:59:29|70568.01
17:59:30|70568.01
17:59:31|70568.01
17:59:32|70568.01
17:59:33|70568.01
17:59:34|70568.01
17:59:35|70568.01
17:59:36|70568.01
17:59:37|70568.01
17:59:38|70568.01
17:59:39|70568.01
17:59:40|70575.32
17:59:41|70575.32
17:59:42|70575.32
17:59:44|70575.32
17:59:44|70575.32
17:59:45|70575.32
17:59:46|70575.32
17:59:47|70575.32
17:59:48|70575.32
17:59:49|70575.32
17:59:50|70575.32
17:59:51|70563.
17:59:52|70563.
17:59:53|70563.
17:59:54|70563.
17:59:55|70563.
17:59:56|70563.
17:59:57|70563.
17:59:58|70563.
17:59:59|70563.
18:00:00|70563.
18:00:01|70560.02
18:00:02|70580.
18:00:03|70580.19
18:00:05|70580.19
18:00:06|70580.19
18:00:07|70580.19
18:00:08|70580.19
18:00:09|70590.86
18:00:10|70590.86
18:00:11|70590.86
18:00:12|70590.86
18:00:13|70590.86
18:00:14|70590.86
18:00:15|70599.99
18:00:16|70599.99
18:00:18|70599.99
18:00:18|70599.99
18:00:20|70599.99
18:00:21|70599.98
18:00:22|70599.98
18:00:22|70599.98
18:00:24|70599.98
18:00:25|70599.98
18:00:26|70599.98
18:00:27|70603.98
18:00:28|70603.98
18:00:28|70603.98
18:00:30|70603.98
18:00:31|70603.98
18:00:32|70603.98
18:00:33|70603.98
18:00:34|70603.98
18:00:36|70603.98
18:00:36|70603.98
18:00:37|70603.98
18:00:38|70603.98
18:00:40|70603.98
18:00:41|70603.98
18:00:42|70603.98
18:00:42|70603.98
18:00:43|70603.98
18:00:45|70603.98
18:00:46|70603.98
18:00:47|70603.98
18:00:49|70603.98
18:00:50|70603.98
18:00:50|70603.98
18:00:51|70603.98
18:00:53|70603.98
18:00:55|70603.98
18:00:55|70603.98
18:00:56|70603.98
18:00:57|70603.98
18:00:59|70603.98
18:00:59|70603.98
18:01:01|70603.98
18:01:02|70624.
18:01:03|70647.3
18:01:05|70647.3
18:01:05|70647.3
18:01:06|70658.82
18:01:07|70658.83
18:01:08|70658.83
18:01:09|70658.83
18:01:10|70658.83
18:01:11|70658.83
18:01:12|70658.83
18:01:14|70671.34
18:01:14|70671.34
18:01:16|70675.19
18:01:18|70675.19
18:01:18|70675.19
18:01:20|70675.19
18:01:21|70684.
18:01:22|70669.3
18:01:23|70675.51
18:01:25|70676.
18:01:25|70676.
18:01:27|70676.
18:01:27|70676.
18:01:28|70668.
18:01:30|70668.
18:01:31|70668.
18:01:32|70668.
18:01:33|70668.
18:01:34|70668.
18:01:35|70644.02
18:01:36|70644.02
18:01:37|70644.02
18:01:38|70644.02
18:01:39|70644.
18:01:40|70644.
18:01:42|70644.
18:01:42|70644.
18:01:43|70644.
18:01:44|70644.
18:01:46|70644.
18:01:47|70644.
18:01:48|70644.
18:01:49|70644.
18:01:50|70644.
18:01:51|70644.
18:01:53|70644.
18:01:54|70644.
18:01:55|70620.01
18:01:55|70620.01
18:01:56|70620.01
18:01:57|70621.66
18:01:58|70621.66
18:02:00|70621.66
18:02:01|70621.66
18:02:02|70621.66
18:02:03|70640.26
18:02:04|70640.26
18:02:04|70640.26
18:02:06|70640.26
18:02:07|70624.
18:02:07|70624.
18:02:08|70624.
18:02:09|70624.
18:02:11|70614.62
18:02:12|70614.62
18:02:13|70614.62
18:02:14|70614.62
18:02:15|70614.62
18:02:17|70614.62
18:02:18|70614.62
18:02:19|70624.02
18:02:21|70633.2
18:02:21|70635.96
18:02:23|70635.96
18:02:24|70647.31
18:02:25|70647.31
18:02:26|70647.31
18:02:28|70648.
18:02:29|70648.
18:02:30|70648.
18:02:30|70648.
18:02:32|70648.
18:02:33|70648.
18:02:34|70641.13
18:02:34|70641.13
18:02:35|70641.13
18:02:37|70641.13
18:02:38|70641.13
18:02:39|70641.13
18:02:40|70641.13
18:02:40|70641.13
18:02:42|70641.13
18:02:43|70641.13
18:02:44|70641.13
18:02:45|70641.13
18:02:47|70641.13
18:02:48|70641.13
18:02:49|70641.13
18:02:49|70641.13
18:02:51|70641.13
18:02:51|70641.13
18:02:54|70641.13
18:02:54|70641.13
18:02:55|70641.13
18:02:56|70641.13
18:02:57|70641.13
18:02:58|70641.13
18:02:59|70648.72
18:03:01|70648.72
18:03:01|70648.72
18:03:03|70661.
18:03:03|70682.56
18:03:04|70688.
18:03:06|70688.
18:03:07|70688.
18:03:07|70688.
18:03:09|70688.
18:03:10|70688.
18:03:11|70688.
18:03:12|70688.25
18:03:13|70688.25
18:03:14|70684.
18:03:15|70684.
18:03:16|70684.
18:03:18|70684.
18:03:19|70684.
18:03:20|70684.
18:03:21|70684.
18:03:22|70684.
18:03:23|70684.
18:03:25|70684.
18:03:25|70670.83
18:03:27|70660.
18:03:28|70656.02
18:03:29|70648.01
18:03:31|70648.01
18:03:32|70648.01
18:03:32|70648.01
18:03:34|70648.01
18:03:34|70645.61
18:03:35|70645.61
18:03:38|70645.61
18:03:38|70645.61
18:03:40|70645.61
18:03:41|70645.61
18:03:42|70645.61
18:03:43|70645.61
18:03:44|70645.61
18:03:45|70645.61
18:03:47|70645.61
18:03:47|70655.99
18:03:48|70655.99
18:03:49|70655.99
18:03:51|70655.99
18:03:51|70655.99
18:03:53|70655.99
18:03:53|70655.99
18:03:54|70655.99
18:03:56|70683.91
18:03:57|70683.91
18:03:58|70683.91
18:03:59|70683.91
18:04:00|70683.91
18:04:01|70683.9
18:04:02|70683.9
18:04:03|70683.9
18:04:04|70683.9
18:04:05|70683.91
18:04:07|70683.91
18:04:08|70683.91
18:04:09|70683.91
18:04:10|70683.91
18:04:11|70683.91
18:04:12|70683.91
18:04:13|70689.58
18:04:14|70689.58
18:04:15|70683.98
18:04:17|70672.01
18:04:19|70672.01
18:04:20|70675.99
18:04:21|70675.99
18:04:23|70675.99
18:04:24|70675.99
18:04:25|70675.99
18:04:26|70675.99
18:04:27|70675.99
18:04:29|70675.99
18:04:30|70680.
18:04:31|70680.
18:04:32|70680.
18:04:33|70680.37
18:04:34|70680.37
18:04:36|70680.37
18:04:37|70680.37
18:04:37|70680.37
18:04:39|70680.37
18:04:40|70680.37
18:04:41|70680.37
18:04:43|70678.89
18:04:44|70678.89
18:04:45|70678.89
18:04:45|70678.89
18:04:47|70678.89
18:04:48|70678.89
18:04:49|70678.89
18:04:49|70678.89
18:04:51|70678.89
18:04:52|70678.89
18:04:52|70678.89
18:04:54|70678.89
18:04:56|70678.89
18:04:56|70678.89
18:04:57|70678.89
18:04:59|70679.19
18:04:59|70679.19
18:05:00|70679.19
18:05:02|70679.19
18:05:03|70679.19
18:05:03|70679.19
18:05:04|70679.19
18:05:05|70679.19
18:05:07|70679.19
18:05:07|70679.19
18:05:08|70679.19
18:05:09|70679.19
18:05:11|70679.19
18:05:12|70679.19
18:05:13|70668.4
18:05:15|70668.4
18:05:15|70668.4
18:05:16|70668.4
18:05:17|70668.4
18:05:19|70668.4
18:05:20|70668.4
18:05:21|70668.4
18:05:22|70668.4
18:05:23|70668.4
18:05:25|70668.4
18:05:25|70668.4
18:05:26|70668.4
18:05:28|70668.45
18:05:29|70668.45
18:05:30|70668.45
18:05:30|70668.45
18:05:32|70668.45
18:05:33|70668.46
18:05:34|70668.45
18:05:35|70668.45
18:05:36|70668.45
18:05:37|70668.45
18:05:38|70668.45
18:05:39|70664.01
18:05:40|70664.01
18:05:41|70664.01
18:05:43|70664.01
18:05:44|70664.01
18:05:44|70664.01
18:05:46|70664.01
18:05:47|70663.92
18:05:48|70663.92
18:05:50|70663.91
18:05:50|70663.91
18:05:51|70663.91
18:05:52|70663.91
18:05:53|70663.91
18:05:54|70663.91
18:05:55|70663.91
18:05:56|70663.91
18:05:57|70663.91
18:05:58|70663.91
18:05:59|70663.91
18:06:00|70669.59
18:06:01|70669.59
18:06:02|70669.59
18:06:03|70669.59
18:06:04|70669.59
18:06:06|70681.01
18:06:07|70681.01
18:06:08|70690.
18:06:09|70707.34
18:06:10|70707.34
18:06:11|70704.
18:06:12|70704.
18:06:13|70704.
18:06:13|70710.76
18:06:15|70710.76
18:06:16|70701.
18:06:16|70710.76
18:06:18|70715.98
18:06:19|70720.01
18:06:19|70720.01
18:06:22|70720.01
18:06:23|70720.01
18:06:25|70721.38
18:06:26|70724.82
18:06:27|70731.99
18:06:27|70739.81
18:06:29|70739.81
18:06:30|70739.81
18:06:31|70739.81
18:06:32|70747.98
18:06:33|70747.98
18:06:34|70747.3
18:06:35|70751.07
18:06:36|70751.07
18:06:37|70736.15
18:06:38|70736.15
18:06:39|70736.15
18:06:40|70735.28
18:06:41|70735.28
18:06:43|70747.98
18:06:43|70747.98
18:06:44|70747.98
18:06:46|70747.98
18:06:46|70747.98
18:06:48|70747.98
18:06:49|70747.98
18:06:50|70747.98
18:06:50|70751.98
18:06:52|70751.99
18:06:53|70751.99
18:06:54|70751.99
18:06:54|70751.99
18:06:56|70751.99
18:06:57|70751.99
18:06:57|70751.99
18:06:59|70751.99
18:06:59|70751.99
18:07:01|70724.
18:07:02|70724.
18:07:03|70724.
18:07:04|70724.
18:07:05|70724.
18:07:06|70716.39
18:07:07|70716.39
18:07:08|70716.39
18:07:09|70716.39
18:07:10|70716.39
18:07:11|70716.38
18:07:12|70705.2
18:07:14|70705.2
18:07:14|70705.2
18:07:15|70705.2
18:07:16|70705.2
18:07:17|70701.71
18:07:19|70701.71
18:07:20|70701.71
18:07:22|70701.71
18:07:23|70701.71
18:07:24|70701.71
18:07:25|70701.71
18:07:27|70684.64
18:07:28|70684.64
18:07:29|70684.64
18:07:30|70684.64
18:07:31|70681.34
18:07:31|70660.
18:07:33|70660.
18:07:34|70660.
18:07:35|70660.
18:07:37|70660.
18:07:38|70660.
18:07:39|70660.
18:07:40|70660.
18:07:41|70667.98
18:07:41|70667.98
18:07:43|70667.98
18:07:44|70667.98
18:07:45|70667.98
18:07:46|70667.98
18:07:47|70667.98
18:07:48|70667.98
18:07:49|70667.73
18:07:51|70667.73
18:07:52|70667.73
18:07:52|70667.73
18:07:54|70667.73
18:07:56|70667.73
18:07:57|70667.73
18:07:57|70663.74
18:07:59|70663.74
18:07:59|70662.32
18:08:00|70663.73
18:08:01|70663.73
18:08:02|70663.73
18:08:04|70663.73
18:08:04|70663.73
18:08:06|70659.96
18:08:07|70659.96
18:08:08|70659.96
18:08:08|70663.74
18:08:10|70663.74
18:08:10|70663.74
18:08:12|70663.74
18:08:13|70663.74
18:08:14|70663.74
18:08:15|70663.74
18:08:16|70675.04
18:08:17|70675.04
18:08:19|70662.37
18:08:19|70661.71
18:08:20|70661.7
18:08:21|70661.7
18:08:23|70661.7
18:08:24|70661.7
18:08:25|70661.7
18:08:26|70661.7
18:08:27|70661.7
18:08:28|70661.7
18:08:29|70661.69
18:08:31|70661.69
18:08:32|70661.69
18:08:32|70661.69
18:08:33|70661.69
18:08:34|70661.69
18:08:35|70661.69
18:08:36|70661.69
18:08:37|70661.69
18:08:39|70661.69
18:08:40|70661.69
18:08:41|70661.69
18:08:42|70661.69
18:08:43|70661.69
18:08:44|70661.68
18:08:44|70661.68
18:08:46|70661.68
18:08:47|70661.68
18:08:48|70661.68
18:08:49|70661.68
18:08:50|70661.68
18:08:51|70661.68
18:08:52|70661.68
18:08:53|70661.68
18:08:54|70661.68
18:08:55|70661.68
18:08:56|70661.68
18:08:57|70661.68
18:08:58|70661.68
18:09:00|70661.68
18:09:00|70661.68
18:09:01|70661.68
18:09:02|70661.68
18:09:03|70661.68
18:09:04|70661.68
18:09:06|70661.68
18:09:07|70661.68
18:09:07|70661.68
18:09:08|70661.68
18:09:09|70661.68
18:09:10|70661.68
18:09:11|70661.68
18:09:12|70661.68
18:09:13|70661.68
18:09:15|70661.68
18:09:15|70661.68
18:09:17|70661.68
18:09:17|70661.68
18:09:19|70661.68
18:09:19|70661.68
18:09:21|70661.68
18:09:21|70661.68
18:09:24|70661.68
18:09:25|70661.68
18:09:26|70661.68
18:09:27|70661.68
18:09:28|70661.68
18:09:29|70661.68
18:09:30|70661.68
18:09:31|70661.68
18:09:32|70661.68
18:09:33|70661.68
18:09:34|70661.68
18:09:35|70661.66
18:09:37|70661.66
18:09:37|70661.67
18:09:39|70661.67
18:09:40|70661.67
18:09:41|70661.67
18:09:42|70661.67
18:09:43|70661.67
18:09:43|70661.67
18:09:45|70661.67
18:09:46|70661.67
18:09:47|70661.67
18:09:48|70661.67
18:09:49|70661.67
18:09:50|70661.67
18:09:51|70661.67
18:09:53|70661.67
18:09:53|70661.67
18:09:54|70661.67
18:09:55|70661.67
18:09:56|70661.67
18:09:57|70661.67
18:09:58|70661.67
18:09:59|70661.67
18:10:00|70661.67
18:10:01|70644.07
18:10:03|70638.26
18:10:03|70638.26
18:10:05|70638.26
18:10:05|70638.26
18:10:06|70638.26
18:10:07|70638.25
18:10:09|70622.73
18:10:10|70627.64
18:10:11|70627.64
18:10:12|70627.64
18:10:12|70627.64
18:10:13|70627.64
18:10:14|70627.64
18:10:16|70627.64
18:10:16|70627.64
18:10:17|70647.31
18:10:18|70647.99
18:10:20|70647.99
18:10:21|70647.99
18:10:21|70656.64
18:10:22|70661.67
18:10:25|70661.67
18:10:25|70661.67
18:10:26|70661.67
18:10:28|70661.67
18:10:30|70660.89
18:10:31|70660.89
18:10:32|70660.89
18:10:33|70660.89
18:10:34|70660.89
18:10:35|70660.89
18:10:36|70643.97
18:10:37|70643.97
18:10:38|70643.97
18:10:39|70643.99
18:10:40|70643.99
18:10:41|70643.99
18:10:42|70643.99
18:10:43|70643.99
18:10:45|70652.01
18:10:46|70652.01
18:10:48|70656.
18:10:48|70656.
18:10:49|70656.
18:10:50|70656.
18:10:51|70656.
18:10:53|70656.
18:10:53|70656.
18:10:55|70659.23
18:10:55|70659.23
18:10:57|70661.67
18:10:58|70661.68
18:10:58|70661.68
18:11:00|70661.68
18:11:01|70661.68
18:11:02|70661.68
18:11:03|70661.68
18:11:03|70661.68
18:11:05|70661.68
18:11:06|70661.68
18:11:07|70661.68
18:11:08|70661.68
18:11:09|70661.68
18:11:10|70661.68
18:11:11|70661.68
18:11:12|70661.68
18:11:14|70661.68
18:11:15|70661.68
18:11:15|70661.68
18:11:17|70661.68
18:11:18|70661.68
18:11:19|70661.68
18:11:20|70661.68
18:11:21|70661.68
18:11:22|70661.68
18:11:23|70661.68
18:11:24|70661.68
18:11:26|70661.68
18:11:27|70661.67
18:11:28|70661.67
18:11:29|70661.67
18:11:30|70661.59
18:11:31|70657.45
18:11:32|70657.45
18:11:33|70657.45
18:11:35|70657.45
18:11:36|70657.45
18:11:37|70657.45
18:11:38|70657.45
18:11:39|70657.45
18:11:41|70657.45
18:11:42|70657.45
18:11:44|70675.51
18:11:45|70679.38
18:11:46|70679.38
18:11:47|70679.38
18:11:48|70681.68
18:11:49|70682.55
18:11:50|70682.55
18:11:51|70682.55
18:11:52|70682.56
18:11:52|70682.56
18:11:53|70682.56
18:11:55|70682.56
18:11:56|70696.66
18:11:57|70703.99
18:11:58|70703.99
18:11:59|70703.99
18:12:00|70703.99
18:12:01|70703.99
18:12:02|70703.99
18:12:03|70720.99
18:12:04|70720.99
18:12:05|70724.86
18:12:06|70724.86
18:12:08|70724.86
18:12:08|70724.86
18:12:10|70724.86
18:12:10|70731.91
18:12:12|70746.01
18:12:12|70746.01
18:12:14|70748.52
18:12:14|70753.06
18:12:15|70754.52
18:12:16|70754.52
18:12:18|70754.52
18:12:19|70755.99
18:12:20|70755.99
18:12:21|70755.99
18:12:22|70755.99
18:12:23|70755.99
18:12:25|70755.99
18:12:25|70755.99
18:12:27|70755.99
18:12:27|70755.99
18:12:29|70763.49
18:12:29|70763.49
18:12:30|70751.99
18:12:33|70751.99
18:12:34|70751.99
18:12:34|70751.99
18:12:36|70751.99
18:12:36|70751.99
18:12:38|70751.99
18:12:39|70751.99
18:12:40|70751.99
18:12:41|70751.99
18:12:42|70751.99
18:12:43|70752.
18:12:43|70752.
18:12:46|70752.
18:12:47|70751.99
18:12:48|70751.99
18:12:48|70751.99
18:12:50|70752.
18:12:51|70752.
18:12:52|70752.
18:12:53|70752.
18:12:54|70752.
18:12:55|70752.
18:12:56|70752.
18:12:57|70751.99
18:12:58|70751.99
18:12:59|70751.99
18:13:00|70751.99
18:13:01|70759.99
18:13:02|70759.99
18:13:03|70763.49
18:13:04|70763.49
18:13:05|70763.49
18:13:06|70755.4
18:13:07|70755.4
18:13:08|70755.4
18:13:09|70755.4
18:13:10|70755.4
18:13:12|70760.
18:13:13|70759.99
18:13:13|70759.99
18:13:14|70759.99
18:13:17|70759.99
18:13:18|70759.99
18:13:18|70759.99
18:13:19|70759.98
18:13:21|70759.43
18:13:22|70755.39
18:13:22|70743.93
18:13:24|70743.94
18:13:25|70743.94
18:13:26|70743.94
18:13:27|70743.94
18:13:28|70743.94
18:13:28|70743.94
18:13:30|70743.94
18:13:31|70743.94
18:13:32|70752.75
18:13:33|70752.75
18:13:34|70752.76
18:13:35|70752.76
18:13:37|70752.76
18:13:38|70767.16
18:13:38|70767.16
18:13:40|70770.08
18:13:40|70770.08
18:13:41|70765.05
18:13:43|70765.05
18:13:44|70765.05
18:13:45|70765.05
18:13:46|70765.05
18:13:47|70772.74
18:13:48|70772.74
18:13:49|70783.99
18:13:50|70782.99
18:13:51|70782.99
18:13:52|70782.99
18:13:53|70782.99
18:13:54|70782.99
18:13:55|70782.99
18:13:57|70782.99
18:13:58|70782.99
18:13:58|70782.99
18:13:59|70782.99
18:14:01|70780.
18:14:03|70787.99
18:14:03|70787.99
18:14:04|70787.99
18:14:06|70787.99
18:14:06|70788.64
18:14:07|70788.64
18:14:08|70779.23
18:14:10|70772.
18:14:11|70769.42
18:14:11|70769.42
18:14:13|70769.42
18:14:14|70769.42
18:14:14|70764.37
18:14:15|70765.28
18:14:16|70765.28
18:14:18|70767.78
18:14:18|70755.88
18:14:20|70755.88
18:14:21|70755.89
18:14:22|70755.89
18:14:23|70755.89
18:14:23|70755.88
18:14:25|70755.88
18:14:25|70748.47
18:14:27|70745.73
18:14:28|70745.73
18:14:29|70745.73
18:14:31|70745.73
18:14:31|70739.99
18:14:33|70747.35
18:14:33|70747.35
18:14:35|70747.35
18:14:36|70747.35
18:14:37|70747.35
18:14:38|70747.35
18:14:38|70747.35
18:14:40|70747.35
18:14:41|70747.35
18:14:42|70747.35
18:14:43|70747.35
18:14:44|70747.35
18:14:45|70756.37
18:14:47|70760.11
18:14:47|70760.11
18:14:48|70760.11
18:14:49|70760.01
18:14:50|70760.01
18:14:52|70760.01
18:14:52|70760.01
18:14:53|70760.01
18:14:55|70760.01
18:14:55|70760.01
18:14:56|70760.01
18:14:57|70760.01
18:14:59|70760.01
18:15:00|70760.01
18:15:00|70760.01
18:15:02|70760.01
18:15:04|70767.15
18:15:05|70767.36
18:15:05|70779.25
18:15:06|70779.25
18:15:08|70789.68
18:15:09|70789.68
18:15:10|70789.68
18:15:11|70789.68
18:15:11|70789.68
18:15:13|70789.68
18:15:14|70784.07
18:15:15|70794.48
18:15:16|70794.69
18:15:17|70788.06
18:15:18|70784.06
18:15:20|70784.06
18:15:20|70784.06
18:15:22|70784.06
18:15:22|70784.06
18:15:24|70784.06
18:15:24|70784.06
18:15:26|70784.06
18:15:27|70784.07
18:15:28|70784.07
18:15:30|70784.07
18:15:30|70808.1
18:15:31|70811.99
18:15:33|70811.99
18:15:34|70794.55
18:15:35|70786.16
18:15:36|70792.
18:15:37|70792.
18:15:39|70792.
18:15:39|70791.99
18:15:40|70807.99
18:15:42|70807.99
18:15:43|70807.99
18:15:44|70807.99
18:15:45|70807.99
18:15:47|70809.46
18:15:48|70809.46
18:15:49|70809.46
18:15:50|70809.46
18:15:51|70809.46
18:15:52|70807.74
18:15:53|70807.74
18:15:54|70807.34
18:15:55|70807.34
18:15:56|70807.34
18:15:57|70807.34
18:15:58|70807.34
18:15:58|70807.34
18:15:59|70807.34
18:16:01|70811.99
18:16:02|70811.99
18:16:03|70820.9
18:16:04|70823.55
18:16:04|70830.42
18:16:06|70830.42
18:16:07|70830.42
18:16:08|70833.32
18:16:09|70833.32
18:16:10|70826.12
18:16:11|70818.97
18:16:12|70819.97
18:16:13|70823.67
18:16:14|70820.1
18:16:15|70822.07
18:16:16|70822.07
18:16:17|70808.29
18:16:18|70807.68
18:16:19|70792.42
18:16:20|70799.72
18:16:22|70799.72
18:16:22|70807.99
18:16:24|70809.46
18:16:24|70823.99
18:16:25|70823.99
18:16:26|70827.99
18:16:27|70820.29
18:16:28|70828.09
18:16:30|70833.32
18:16:32|70841.16
18:16:33|70846.13
18:16:33|70846.14
18:16:36|70857.14
18:16:37|70859.71
18:16:38|70859.71
18:16:39|70847.03
18:16:40|70859.72
18:16:41|70852.02
18:16:42|70844.43
18:16:43|70838.96
18:16:44|70838.96
18:16:46|70827.96
18:16:47|70825.12
18:16:48|70825.11
18:16:48|70825.11
18:16:50|70825.11
18:16:51|70825.11
18:16:52|70825.11
18:16:53|70821.23
18:16:54|70821.23
18:16:55|70821.23
18:16:56|70815.9
18:16:57|70815.94
18:16:58|70815.94
18:16:59|70815.94
18:17:00|70815.94
18:17:01|70792.01
18:17:02|70792.01
18:17:04|70791.91
18:17:05|70791.91
18:17:05|70791.91
18:17:06|70785.62
18:17:08|70785.62
18:17:09|70785.62
18:17:10|70785.62
18:17:11|70785.62
18:17:12|70791.63
18:17:13|70791.63
18:17:14|70791.63
18:17:15|70791.63
18:17:15|70791.63
18:17:17|70791.63
18:17:18|70791.63
18:17:20|70791.63
18:17:20|70791.63
18:17:21|70791.63
18:17:23|70791.63
18:17:23|70791.63
18:17:25|70791.63
18:17:25|70807.98
18:17:26|70807.98
18:17:28|70807.98
18:17:28|70807.98
18:17:29|70807.98
18:17:30|70807.98
18:17:32|70807.98
18:17:34|70819.69
18:17:35|70827.99
18:17:36|70829.84
18:17:37|70829.84
18:17:38|70829.84
18:17:40|70829.84
18:17:41|70828.91
18:17:42|70849.9
18:17:42|70849.9
18:17:43|70851.75
18:17:45|70851.75
18:17:45|70855.
18:17:47|70855.
18:17:48|70849.6
18:17:49|70849.6
18:17:50|70849.6
18:17:51|70849.6
18:17:52|70849.6
18:17:53|70849.6
18:17:54|70862.63
18:17:56|70862.63
18:17:57|70867.44
18:17:57|70867.44
18:17:58|70867.44
18:17:59|70867.44
18:18:01|70867.44
18:18:01|70867.44
18:18:03|70867.44
18:18:04|70867.44
18:18:04|70867.44
18:18:06|70832.75
18:18:07|70832.75
18:18:08|70820.43
18:18:09|70820.43
18:18:10|70820.43
18:18:11|70820.43
18:18:12|70820.43
18:18:13|70820.43
18:18:15|70820.43
18:18:15|70815.99
18:18:16|70812.02
18:18:17|70812.02
18:18:19|70812.02
18:18:19|70812.02
18:18:20|70815.98
18:18:22|70815.98
18:18:23|70815.98
18:18:24|70819.6
18:18:25|70833.01
18:18:26|70833.01
18:18:27|70835.98
18:18:28|70835.98
18:18:29|70835.99
18:18:30|70837.66
18:18:31|70837.66
18:18:32|70837.66
18:18:34|70840.
18:18:34|70840.
18:18:35|70840.
18:18:37|70840.
18:18:38|70840.
18:18:38|70840.
18:18:40|70840.
18:18:40|70840.
18:18:41|70840.
18:18:44|70840.
18:18:44|70840.
18:18:46|70840.
18:18:46|70840.
18:18:48|70840.
18:18:48|70834.15
18:18:50|70834.15
18:18:51|70834.15
18:18:52|70834.15
18:18:53|70834.15
18:18:54|70834.15
18:18:55|70834.15
18:18:56|70834.15
18:18:58|70834.15
18:18:58|70834.15
18:18:59|70834.15
18:19:01|70826.09
18:19:02|70826.09
18:19:03|70826.09
18:19:04|70823.56
18:19:06|70823.56
18:19:07|70823.56
18:19:08|70823.56
18:19:09|70835.98
18:19:10|70835.98
18:19:11|70835.98
18:19:12|70835.98
18:19:13|70835.98
18:19:15|70835.98
18:19:16|70839.19
18:19:17|70839.19
18:19:19|70849.57
18:19:19|70849.57
18:19:21|70849.57
18:19:22|70849.57
18:19:22|70859.91
18:19:23|70859.91
18:19:25|70859.91
18:19:26|70859.91
18:19:26|70859.91
18:19:28|70859.91
18:19:28|70859.91
18:19:30|70870.41
18:19:30|70870.41
18:19:31|70870.41
18:19:34|70870.41
18:19:35|70870.41
18:19:36|70856.97
18:19:38|70856.69
18:19:39|70847.98
18:19:40|70847.98
18:19:40|70847.98
18:19:42|70847.98
18:19:43|70847.98
18:19:44|70839.96
18:19:45|70839.96
18:19:46|70839.96
18:19:47|70839.96
18:19:49|70839.96
18:19:49|70839.96
18:19:51|70839.96
18:19:52|70839.96
18:19:53|70839.96
18:19:54|70839.95
18:19:56|70839.95
18:19:56|70848.
18:19:57|70856.21
18:19:58|70856.21
18:20:00|70856.21
18:20:01|70860.74
18:20:02|70862.94
18:20:03|70864.84
18:20:04|70865.86
18:20:05|70872.91
18:20:06|70872.91
18:20:07|70872.91
18:20:09|70872.91
18:20:09|70872.91
18:20:11|70872.91
18:20:12|70876.15
18:20:13|70876.15
18:20:14|70876.15
18:20:15|70876.15
18:20:16|70872.95
18:20:17|70872.95
18:20:18|70872.94
18:20:18|70872.94
18:20:20|70872.94
18:20:21|70872.94
18:20:22|70872.94
18:20:23|70872.94
18:20:23|70872.94
18:20:25|70872.94
18:20:25|70872.94
18:20:27|70872.94
18:20:27|70872.94
18:20:29|70872.94
18:20:30|70872.94
18:20:31|70872.94
18:20:32|70872.94
18:20:33|70872.94
18:20:34|70872.94
18:20:35|70874.15
18:20:36|70874.15
18:20:37|70874.15
18:20:39|70874.15
18:20:39|70866.92
18:20:41|70860.01
18:20:42|70867.29
18:20:43|70867.29
18:20:43|70867.29
18:20:44|70873.66
18:20:46|70875.99
18:20:46|70881.16
18:20:47|70888.3
18:20:49|70884.31
18:20:50|70885.39
18:20:51|70888.11
18:20:52|70888.11
18:20:53|70888.11
18:20:53|70888.11
18:20:54|70884.
18:20:56|70883.4
18:20:57|70883.4
18:20:59|70873.98
18:20:59|70872.
18:21:01|70872.
18:21:02|70868.52
18:21:03|70868.51
18:21:05|70871.98
18:21:05|70871.98
18:21:06|70884.8
18:21:07|70892.
18:21:09|70892.
18:21:09|70892.
18:21:10|70888.01
18:21:11|70888.17
18:21:13|70892.
18:21:13|70892.
18:21:14|70894.05
18:21:16|70894.05
18:21:17|70896.47
18:21:17|70896.48
18:21:20|70896.48
18:21:20|70896.48
18:21:22|70898.16
18:21:22|70898.16
18:21:24|70898.16
18:21:24|70898.16
18:21:25|70898.16
18:21:27|70898.16
18:21:28|70898.16
18:21:28|70898.16
18:21:29|70898.16
18:21:31|70898.16
18:21:32|70908.52
18:21:32|70911.76
18:21:34|70913.06
18:21:36|70913.06
18:21:37|70917.4
18:21:38|70917.4
18:21:39|70917.4
18:21:40|70917.4
18:21:41|70948.82
18:21:42|70948.01
18:21:44|70959.95
18:21:45|70968.14
18:21:45|70960.58
18:21:47|70956.79
18:21:48|70958.29
18:21:49|70958.29
18:21:51|70963.98
18:21:52|70963.98
18:21:53|70963.98
18:21:53|70970.99
18:21:55|70957.99
18:21:56|70957.99
18:21:57|70951.91
18:21:58|70951.91
18:21:59|70951.91
18:22:00|70960.
18:22:01|70960.
18:22:02|70986.66
18:22:03|70993.49
18:22:04|70996.22
18:22:05|70984.01
18:22:06|70995.99
18:22:08|70996.22
18:22:08|70997.07
18:22:09|70988.
18:22:10|70988.
18:22:12|70979.42
18:22:12|70991.98
18:22:14|70991.98
18:22:15|70992.75
18:22:16|70982.18
18:22:17|70979.43
18:22:18|70976.32
18:22:19|70997.22
18:22:21|70997.23
18:22:22|70997.22
18:22:23|70995.97
18:22:24|70995.97
18:22:24|70995.97
18:22:25|70989.36
18:22:26|70995.99
18:22:27|70992.
18:22:29|70992.
18:22:30|70988.01
18:22:30|70984.
18:22:32|70988.01
18:22:33|70988.01
18:22:34|70980.04
18:22:35|70980.03
18:22:37|71025.03
18:22:38|71005.57
18:22:38|71001.36
18:22:40|71001.36
18:22:41|71002.66
18:22:42|71002.67
18:22:43|70993.26
18:22:44|70988.
18:22:45|70988.
18:22:46|70988.
18:22:48|70972.
18:22:49|70971.95
18:22:49|70980.
18:22:50|70980.
18:22:52|70983.98
18:22:53|70985.71
18:22:54|70985.71
18:22:55|70985.71
18:22:56|70983.81
18:22:58|70983.74
18:22:58|70983.74
18:23:00|70983.74
18:23:00|70972.
18:23:01|70968.01
18:23:02|70956.
18:23:04|70954.9
18:23:04|70944.
18:23:05|70947.99
18:23:07|70953.97
18:23:08|70953.97
18:23:09|70948.
18:23:10|70937.73
18:23:11|70937.73
18:23:12|70935.98
18:23:13|70935.98
18:23:14|70924.
18:23:15|70924.
18:23:16|70938.86
18:23:17|70940.02
18:23:18|70940.01
18:23:19|70948.
18:23:20|70950.46
18:23:21|70971.29
18:23:22|70971.61
18:23:23|70971.61
18:23:25|70971.61
18:23:26|70982.94
18:23:28|70985.7
18:23:29|70985.71
18:23:30|70988.01
18:23:30|70983.67
18:23:32|70993.8
18:23:32|70993.8
18:23:33|70993.8
18:23:34|70999.8
18:23:35|70999.8
18:23:36|70999.8
18:23:37|70999.8
18:23:39|70999.8
18:23:40|70976.
18:23:41|70960.
18:23:43|70960.
18:23:43|70976.
18:23:44|70976.
18:23:45|70988.02
18:23:46|70992.
18:23:47|70984.01
18:23:49|70980.01
18:23:50|70980.01
18:23:50|70980.01
18:23:52|70980.
18:23:54|70980.
18:23:55|70992.76
18:23:56|70992.76
18:23:57|70996.
18:23:58|70996.
18:23:59|70999.47
18:24:00|70999.47
18:24:01|70999.47
18:24:02|70988.12
18:24:04|70992.03
18:24:04|70992.03
18:24:06|70996.02
18:24:06|71005.88
18:24:07|71005.88
18:24:08|71005.88
18:24:09|70996.
18:24:11|70998.58
18:24:12|71004.01
18:24:13|71005.73
18:24:14|71009.81
18:24:15|71016.01
18:24:16|71024.7
18:24:17|71023.99
18:24:18|71015.99
18:24:19|71008.
18:24:20|71012.32
18:24:22|71012.41
18:24:22|71004.
18:24:23|71004.
18:24:24|71007.66
18:24:25|71014.51
18:24:26|71016.73
18:24:27|71004.
18:24:28|71004.
18:24:30|71007.64
18:24:30|71007.64
18:24:31|71016.49
18:24:32|71016.49
18:24:33|71012.
18:24:35|71015.74
18:24:35|71015.74
18:24:36|71015.73
18:24:38|71015.73
18:24:39|71016.
18:24:40|71016.
18:24:41|71024.
18:24:43|71023.55
18:24:44|71065.39
18:24:45|71068.37
18:24:46|71076.02
18:24:48|71079.98
18:24:49|71071.98
18:24:50|71060.
18:24:51|71053.05
18:24:52|71044.
18:24:53|71059.98
18:24:54|71060.38
18:24:55|71061.63
18:24:57|71072.
18:24:58|71061.65
18:24:59|71056.01
18:25:00|71053.58
18:25:01|71070.3
18:25:02|71075.54
18:25:03|71064.01
18:25:05|71061.92
18:25:05|71056.
18:25:06|71048.
18:25:08|71053.61
18:25:08|71036.
18:25:09|71044.
18:25:11|71047.64
18:25:12|71047.64
18:25:13|71032.
18:25:14|71030.84
18:25:15|71026.76
18:25:16|71023.94
18:25:17|71043.99
18:25:18|71024.
18:25:19|71008.01
18:25:20|71007.52
18:25:21|71013.47
18:25:22|71013.48
18:25:23|71027.5
18:25:24|71021.88
18:25:25|71027.86
18:25:26|71024.05
18:25:27|71024.05
18:25:28|71023.63
18:25:30|71020.
18:25:30|71020.
18:25:31|71028.01
18:25:32|71036.46
18:25:33|71039.62
18:25:34|71028.
18:25:35|71020.01
18:25:36|71020.
18:25:37|71012.
18:25:39|71008.
18:25:40|70998.31
18:25:41|70999.99
18:25:42|71005.17
18:25:43|71000.39
18:25:44|70992.45
18:25:46|70992.45
18:25:47|70977.05
18:25:47|70964.
18:25:48|70964.01
18:25:49|70956.
18:25:51|70951.99
18:25:51|70940.
18:25:53|70948.
18:25:53|70952.
18:25:54|70963.96
18:25:55|70963.96
18:25:57|70963.97
18:25:58|70967.38
18:25:59|70967.38
18:26:00|70960.
18:26:01|70948.85
18:26:02|70948.
18:26:03|70948.
18:26:05|70944.01
18:26:05|70936.01
18:26:07|70936.
18:26:08|70936.
18:26:09|70924.09
18:26:10|70921.1
18:26:11|70924.89
18:26:12|70924.89
18:26:13|70935.99
18:26:14|70935.99
18:26:15|70935.99
18:26:16|70943.22
18:26:17|70943.22
18:26:17|70913.07
18:26:19|70916.03
18:26:20|70916.03
18:26:21|70916.03
18:26:22|70916.03
18:26:23|70934.68
18:26:23|70934.68
18:26:25|70926.03
18:26:26|70932.6
18:26:27|70936.35
18:26:27|70936.36
18:26:29|70936.36
18:26:30|70941.23
18:26:31|70941.23
18:26:31|70941.23
18:26:33|70941.24
18:26:34|70941.24
18:26:34|70948.37
18:26:36|70952.37
18:26:37|70952.37
18:26:38|70952.37
18:26:39|70952.
18:26:41|70948.17
18:26:42|70948.17
18:26:44|70944.01
18:26:46|70944.01
18:26:46|70936.
18:26:47|70936.
18:26:49|70924.39
18:26:50|70912.
18:26:51|70912.
18:26:52|70912.
18:26:53|70912.
18:26:54|70912.
18:26:56|70920.77
18:26:57|70920.77
18:26:58|70920.77
18:26:58|70920.77
18:27:00|70904.
18:27:01|70892.02
18:27:01|70896.01
18:27:02|70896.78
18:27:04|70902.32
18:27:05|70911.99
18:27:06|70911.99
18:27:07|70914.11
18:27:08|70916.01
18:27:09|70916.01
18:27:11|70918.01
18:27:11|70916.01
18:27:12|70916.01
18:27:14|70915.95
18:27:15|70915.95
18:27:15|70915.95
18:27:16|70915.95
18:27:18|70915.95
18:27:19|70908.73
18:27:19|70911.99
18:27:20|70922.25
18:27:22|70922.25
18:27:23|70916.01
18:27:23|70916.08
18:27:25|70916.08
18:27:26|70927.27
18:27:27|70927.27
18:27:27|70924.
18:27:28|70927.27
18:27:30|70927.27
18:27:31|70927.27
18:27:31|70927.27
18:27:33|70927.27
18:27:33|70935.99
18:27:35|70935.99
18:27:36|70935.99
18:27:38|70934.08
18:27:39|70955.61
18:27:39|70960.05
18:27:42|70960.
18:27:43|70956.05
18:27:45|70956.05
18:27:46|70956.06
18:27:47|70968.
18:27:49|70971.6
18:27:51|70975.98
18:27:52|70984.
18:27:52|70985.71
18:27:54|70985.71
18:27:54|70988.36
18:27:56|70984.
18:27:57|70984.
18:27:58|70984.
18:27:59|70987.6
18:28:00|70980.
18:28:01|70980.
18:28:02|70980.
18:28:04|70980.
18:28:04|70980.
18:28:06|70976.85
18:28:07|70972.
18:28:08|70972.
18:28:09|70951.99
18:28:11|70944.01
18:28:12|70940.
18:28:12|70935.93
18:28:13|70931.5
18:28:15|70931.5
18:28:16|70931.5
18:28:17|70931.5
18:28:18|70920.
18:28:18|70912.
18:28:20|70912.
18:28:21|70911.98
18:28:22|70911.97
18:28:23|70911.97
18:28:24|70912.
18:28:25|70924.
18:28:26|70924.
18:28:27|70920.5
18:28:28|70920.5
18:28:29|70923.13
18:28:30|70923.97
18:28:32|70923.98
18:28:32|70923.97
18:28:33|70915.97
18:28:35|70915.97
18:28:36|70915.97
18:28:36|70923.97
18:28:38|70923.97
18:28:39|70923.98
18:28:39|70923.98
18:28:40|70919.98
18:28:42|70919.98
18:28:44|70907.99
18:28:45|70907.99
18:28:46|70907.99
18:28:46|70907.99
18:28:48|70907.99
18:28:49|70901.99
18:28:50|70901.99
18:28:51|70908.02
18:28:52|70912.02
18:28:53|70912.02
18:28:55|70912.02
18:28:56|70923.97
18:28:57|70923.97
18:28:57|70923.97
18:28:59|70923.97
18:29:00|70922.52
18:29:01|70920.01
18:29:02|70911.72
18:29:03|70919.99
18:29:05|70919.57
18:29:05|70919.57
18:29:06|70919.57
18:29:08|70919.58
18:29:09|70919.58
18:29:10|70919.89
18:29:11|70896.
18:29:11|70891.9
18:29:13|70888.
18:29:14|70884.77
18:29:15|70888.51
18:29:16|70884.
18:29:17|70884.
18:29:19|70889.28
18:29:19|70884.87
18:29:21|70879.97
18:29:21|70876.02
18:29:23|70879.99
18:29:24|70879.99
18:29:25|70881.97
18:29:26|70892.48
18:29:27|70892.41
18:29:28|70894.12
18:29:29|70894.12
18:29:30|70896.39
18:29:31|70899.88
18:29:33|70900.
18:29:34|70900.
18:29:34|70900.
18:29:35|70900.
18:29:36|70900.
18:29:38|70900.
18:29:39|70900.
18:29:40|70920.
18:29:41|70920.
18:29:42|70922.25
18:29:44|70922.25
18:29:44|70922.25
18:29:46|70912.56
18:29:47|70909.98
18:29:48|70928.94
18:29:48|70944.
18:29:49|70943.97
18:29:51|70936.77
18:29:52|70934.67
18:29:53|70935.98
18:29:54|70935.98
18:29:56|70936.
18:29:57|70939.98
18:29:57|70939.98
18:29:58|70939.98
18:30:01|70939.98
18:30:02|70943.98
18:30:03|70957.51
18:30:05|70963.07
18:30:05|70960.4
18:30:06|70960.4
18:30:07|70964.35
18:30:08|70964.35
18:30:10|70971.02
18:30:11|70935.97
18:30:12|70936.
18:30:13|70920.01
18:30:14|70919.39
18:30:15|70919.39
18:30:15|70903.53
18:30:17|70903.26
18:30:18|70896.01
18:30:19|70896.01
18:30:20|70880.01
18:30:22|70883.96
18:30:22|70872.
18:30:23|70875.57
18:30:24|70875.57
18:30:25|70875.71
18:30:26|70890.4
18:30:27|70890.4
18:30:28|70884.41
18:30:29|70887.98
18:30:30|70896.16
18:30:31|70896.16
18:30:32|70899.65
18:30:33|70899.65
18:30:34|70899.65
18:30:35|70899.65
18:30:36|70876.31
18:30:37|70876.31
18:30:38|70876.31
18:30:40|70864.
18:30:40|70864.
18:30:41|70867.88
18:30:43|70864.
18:30:44|70857.15
18:30:46|70857.15
18:30:46|70857.14
18:30:48|70855.99
18:30:50|70855.99
18:30:51|70855.99
18:30:52|70855.99
18:30:53|70860.
18:30:54|70860.
18:30:55|70871.98
18:30:56|70871.98
18:30:57|70875.98
18:30:58|70880.
18:30:59|70886.85
18:31:00|70886.85
18:31:01|70880.01
18:31:02|70880.39
18:31:03|70898.09
18:31:04|70898.09
18:31:05|70907.98
18:31:06|70907.98
18:31:08|70907.98
18:31:08|70895.64
18:31:09|70895.64
18:31:10|70884.01
18:31:12|70891.98
18:31:13|70892.14
18:31:13|70894.06
18:31:14|70899.98
18:31:15|70895.92
18:31:17|70891.96
18:31:18|70891.97
18:31:19|70891.97
18:31:20|70891.97
18:31:21|70891.97
18:31:22|70891.97
18:31:23|70892.37
18:31:24|70892.37
18:31:25|70892.37
18:31:26|70896.68
18:31:27|70892.
18:31:28|70892.
18:31:29|70892.
18:31:30|70892.
18:31:32|70892.
18:31:32|70892.
18:31:33|70899.72
18:31:34|70899.72
18:31:35|70899.72
18:31:36|70900.
18:31:37|70900.
18:31:38|70900.
18:31:40|70900.
18:31:40|70900.
18:31:41|70900.
18:31:42|70900.
18:31:43|70900.
18:31:44|70900.
18:31:46|70900.
18:31:47|70900.
18:31:48|70900.
18:31:49|70901.2
18:31:49|70901.2
18:31:51|70901.2
18:31:52|70901.2
18:31:53|70901.2
18:31:55|70901.2
18:31:56|70909.11
18:31:57|70909.11
18:31:59|70909.11
18:32:00|70909.11
18:32:01|70909.11
18:32:02|70900.38
18:32:03|70900.38
18:32:04|70900.38
18:32:05|70884.02
18:32:06|70885.57
18:32:08|70885.57
18:32:09|70885.57
18:32:10|70891.71
18:32:10|70891.71
18:32:12|70891.72
18:32:12|70891.72
18:32:14|70906.46
18:32:15|70906.46
18:32:15|70908.
18:32:16|70908.
18:32:18|70908.01
18:32:19|70908.01
18:32:19|70908.01
18:32:21|70908.01
18:32:22|70918.36
18:32:22|70918.36
18:32:23|70922.26
18:32:25|70922.26
18:32:26|70922.26
18:32:27|70922.26
18:32:28|70922.26
18:32:30|70922.26
18:32:30|70922.26
18:32:31|70922.26
18:32:33|70922.26
18:32:34|70926.44
18:32:35|70926.44
18:32:36|70926.44
18:32:37|70926.44
18:32:38|70926.44
18:32:39|70926.44
18:32:40|70928.36
18:32:41|70928.85
18:32:42|70928.36
18:32:43|70946.53
18:32:44|70950.45
18:32:45|70950.45
18:32:47|70950.45
18:32:48|70924.02
18:32:49|70925.55
18:32:50|70925.55
18:32:52|70925.55
18:32:54|70924.
18:32:54|70934.9
18:32:55|70934.9
18:32:56|70934.9
18:32:57|70934.9
18:32:58|70943.07
18:32:59|70943.23
18:33:00|70943.23
18:33:01|70952.
18:33:02|70952.
18:33:03|70953.16
18:33:04|70958.88
18:33:06|70958.88
18:33:07|70958.88
18:33:07|70963.58
18:33:09|70969.08
18:33:10|70971.61
18:33:11|70976.88
18:33:12|70978.91
18:33:13|70978.91
18:33:14|70978.91
18:33:15|70968.82
18:33:16|70968.82
18:33:17|70985.71
18:33:19|70993.3
18:33:20|70993.93
18:33:20|70993.93
18:33:22|70997.34
18:33:22|70997.34
18:33:23|71000.
18:33:24|71000.
18:33:25|71000.
18:33:26|71003.06
18:33:27|71003.46
18:33:28|71003.46
18:33:30|71003.46
18:33:31|71010.06
18:33:31|71010.06
18:33:32|71010.06
18:33:33|71010.06
18:33:34|71010.06
18:33:35|71010.06
18:33:36|71010.06
18:33:37|71010.06
18:33:38|71010.06
18:33:39|71015.84
18:33:40|71015.84
18:33:42|71015.84
18:33:42|71015.84
18:33:44|71015.84
18:33:44|71015.84
18:33:47|70977.22
18:33:49|70977.86
18:33:50|70977.86
18:33:51|70984.97
18:33:52|70984.97
18:33:54|70984.97
18:33:55|70984.97
18:33:55|70984.97
18:33:57|70984.97
18:33:58|70984.97
18:33:59|70984.97
18:33:59|70973.62
18:34:01|70964.01
18:34:02|70964.01
18:34:04|70964.01
18:34:04|70954.12
18:34:06|70954.12
18:34:07|70963.23
18:34:07|70963.23
18:34:09|70951.99
18:34:09|70951.99
18:34:11|70951.99
18:34:12|70955.98
18:34:12|70949.54
18:34:14|70952.
18:34:15|70952.
18:34:16|70947.98
18:34:17|70949.25
18:34:18|70955.99
18:34:18|70947.47
18:34:20|70947.47
18:34:20|70947.47
18:34:22|70923.09
18:34:22|70920.01
18:34:23|70940.36
18:34:25|70937.17
18:34:26|70937.17
18:34:27|70937.17
18:34:28|70937.17
18:34:28|70944.
18:34:30|70944.
18:34:31|70944.
18:34:31|70944.
18:34:33|70944.
18:34:34|70944.
18:34:35|70943.11
18:34:36|70943.11
18:34:37|70943.11
18:34:38|70944.9
18:34:39|70944.9
18:34:40|70944.9
18:34:41|70944.9
18:34:42|70944.9
18:34:43|70944.9
18:34:44|70944.9
18:34:46|70944.9
18:34:47|70944.9
18:34:48|70944.9
18:34:49|70944.9
18:34:50|70944.9
18:34:51|70944.89
18:34:52|70951.32
18:34:53|70919.28
18:34:54|70919.28
18:34:55|70919.28
18:34:56|70919.28
18:34:57|70919.28
18:34:59|70919.28
18:35:00|70913.4
18:35:00|70913.4
18:35:01|70913.4
18:35:02|70913.4
18:35:03|70913.4
18:35:04|70908.01
18:35:06|70908.01
18:35:06|70916.
18:35:08|70923.99
18:35:08|70923.99
18:35:10|70923.99
18:35:11|70923.99
18:35:12|70908.04
18:35:13|70908.04
18:35:14|70908.04
18:35:15|70911.25
18:35:16|70916.
18:35:17|70908.
18:35:19|70908.
18:35:20|70908.
18:35:21|70908.
18:35:22|70908.
18:35:23|70908.
18:35:24|70903.99
18:35:25|70903.99
18:35:26|70903.99
18:35:27|70905.12
18:35:28|70905.12
18:35:30|70905.12
18:35:31|70908.
18:35:32|70908.
18:35:32|70915.99
18:35:33|70915.99
18:35:34|70915.99
18:35:35|70915.99
18:35:36|70915.99
18:35:37|70915.99
18:35:38|70915.99
18:35:40|70915.99
18:35:41|70915.99
18:35:42|70915.99
18:35:43|70915.99
18:35:43|70915.99
18:35:44|70915.8
18:35:46|70915.8
18:35:47|70928.
18:35:49|70943.4
18:35:50|70943.4
18:35:51|70952.11
18:35:52|70956.51
18:35:53|70963.63
18:35:54|70963.63
18:35:55|70963.63
18:35:57|70952.
18:35:58|70948.86
18:35:59|70953.75
18:36:00|70964.
18:36:01|70964.
18:36:02|70964.
18:36:03|70964.
18:36:04|70971.61
18:36:05|70980.29
18:36:06|70988.37
18:36:07|70990.57
18:36:08|70990.57
18:36:10|70990.57
18:36:11|70988.26
18:36:12|70988.26
18:36:14|70981.22
18:36:15|70987.4
18:36:16|70980.01
18:36:16|70988.
18:36:17|70988.
18:36:19|70988.
18:36:20|70969.63
18:36:21|70969.63
18:36:22|70969.63
18:36:23|70969.63
18:36:24|70969.63
18:36:25|70969.63
18:36:26|70969.64
18:36:27|70969.64
18:36:29|70969.64
18:36:29|70969.64
18:36:30|70978.65
18:36:31|70978.65
18:36:32|70978.66
18:36:33|70978.66
18:36:34|70978.66
18:36:35|70978.66
18:36:36|70978.66
18:36:38|70968.74
18:36:38|70968.74
18:36:39|70968.74
18:36:40|70968.74
18:36:41|70968.74
18:36:42|70968.74
18:36:44|70948.85
18:36:45|70944.01
18:36:46|70944.01
18:36:47|70944.01
18:36:49|70944.01
18:36:49|70936.
18:36:51|70936.
18:36:52|70936.
18:36:54|70929.71
18:36:54|70929.71
18:36:56|70929.71
18:36:56|70929.71
18:36:58|70929.71
18:36:59|70929.71
18:37:00|70929.72
18:37:01|70929.72
18:37:02|70932.01
18:37:03|70935.99
18:37:04|70935.62
18:37:06|70935.62
18:37:06|70935.62
18:37:07|70935.99
18:37:09|70928.
18:37:10|70928.
18:37:10|70928.
18:37:12|70920.77
18:37:14|70912.
18:37:15|70912.
18:37:16|70912.
18:37:17|70912.
18:37:18|70912.
18:37:19|70912.
18:37:20|70912.
18:37:21|70912.
18:37:23|70912.
18:37:24|70912.
18:37:24|70908.
18:37:26|70908.
18:37:27|70908.
18:37:28|70908.
18:37:28|70901.35
18:37:29|70901.35
18:37:31|70872.39
18:37:32|70872.39
18:37:33|70870.71
18:37:34|70866.15
18:37:35|70866.4
18:37:36|70854.09
18:37:36|70844.09
18:37:38|70833.02
18:37:39|70833.02
18:37:39|70833.02
18:37:41|70829.9
18:37:42|70829.9
18:37:44|70829.9
18:37:44|70825.01
18:37:45|70825.01
18:37:47|70825.01
18:37:48|70825.01
18:37:48|70825.01
18:37:51|70855.98
18:37:52|70855.98
18:37:53|70855.98
18:37:54|70855.98
18:37:55|70855.98
18:37:56|70824.
18:37:57|70824.
18:37:58|70824.
18:37:59|70824.
18:38:00|70824.
18:38:01|70824.
18:38:02|70824.
18:38:03|70824.
18:38:04|70824.
18:38:05|70835.98
18:38:07|70835.98
18:38:08|70835.99
18:38:09|70836.
18:38:11|70836.
18:38:12|70840.
18:38:12|70843.97
18:38:13|70843.97
18:38:15|70843.97
18:38:15|70843.97
18:38:16|70847.99
18:38:18|70847.99
18:38:18|70847.99
18:38:19|70839.96
18:38:21|70847.98
18:38:22|70847.94
18:38:23|70847.94
18:38:24|70847.94
18:38:24|70839.95
18:38:26|70834.27
18:38:27|70829.38
18:38:28|70829.38
18:38:29|70829.4
18:38:30|70840.
18:38:31|70848.
18:38:32|70853.75
18:38:33|70856.91
18:38:34|70856.91
18:38:35|70856.91
18:38:36|70856.91
18:38:37|70856.91
18:38:38|70861.69
18:38:40|70865.85
18:38:40|70865.85
18:38:41|70865.85
18:38:42|70865.85
18:38:43|70870.86
18:38:45|70894.06
18:38:45|70907.99
18:38:47|70912.07
18:38:48|70912.07
18:38:48|70912.07
18:38:51|70912.07
18:38:51|70912.07
18:38:53|70912.07
18:38:54|70923.96
18:38:55|70929.31
18:38:56|70929.31
18:38:57|70929.31
18:38:57|70929.31
18:38:59|70935.92
18:38:59|70935.92
18:39:01|70943.41
18:39:02|70948.05
18:39:03|70951.63
18:39:04|70951.63
18:39:05|70948.01
18:39:06|70928.02
18:39:07|70928.02
18:39:08|70928.02
18:39:09|70928.02
18:39:10|70928.02
18:39:11|70928.02
18:39:13|70928.02
18:39:14|70928.
18:39:15|70928.
18:39:16|70920.86
18:39:18|70920.86
18:39:18|70920.86
18:39:19|70920.86
18:39:21|70920.86
18:39:22|70920.86
18:39:22|70920.86
18:39:24|70920.86
18:39:25|70920.86
18:39:26|70920.86
18:39:27|70920.86
18:39:28|70920.86
18:39:29|70916.04
18:39:30|70916.04
18:39:31|70912.
18:39:32|70905.55
18:39:33|70905.55
18:39:34|70905.55
18:39:35|70905.55
18:39:36|70905.55
18:39:37|70905.55
18:39:38|70905.55
18:39:39|70905.55
18:39:40|70905.55
18:39:41|70905.55
18:39:42|70905.55
18:39:43|70905.55
18:39:45|70907.27
18:39:45|70907.27
18:39:46|70907.27
18:39:47|70907.27
18:39:48|70907.27
18:39:50|70907.27
18:39:51|70907.99
18:39:53|70907.98
18:39:54|70907.98
18:39:55|70907.98
18:39:56|70907.98
18:39:58|70907.98
18:39:59|70901.04
18:40:00|70901.04
18:40:00|70901.04
18:40:02|70901.04
18:40:03|70901.04
18:40:04|70900.35
18:40:05|70900.35
18:40:06|70900.35
18:40:07|70897.37
18:40:08|70892.01
18:40:09|70892.01
18:40:10|70892.01
18:40:11|70892.01
18:40:12|70892.01
18:40:14|70892.01
18:40:15|70890.7
18:40:16|70890.7
18:40:18|70890.7
18:40:18|70890.7
18:40:19|70890.71
18:40:20|70890.71
18:40:22|70890.71
18:40:22|70890.71
18:40:23|70890.71
18:40:24|70890.71
18:40:25|70899.99
18:40:26|70899.99
18:40:27|70901.04
18:40:28|70901.04
18:40:29|70901.04
18:40:30|70905.7
18:40:31|70905.7
18:40:33|70905.7
18:40:33|70905.7
18:40:35|70905.7
18:40:35|70905.7
18:40:37|70905.7
18:40:38|70905.7
18:40:39|70905.7
18:40:40|70905.7
18:40:41|70905.7
18:40:42|70905.7
18:40:43|70905.7
18:40:43|70905.7
18:40:45|70896.01
18:40:45|70896.01
18:40:47|70896.01
18:40:48|70899.63
18:40:49|70899.63
18:40:50|70899.63
18:40:52|70899.63
18:40:54|70905.75
18:40:55|70905.75
18:40:56|70905.75
18:40:57|70905.75
18:40:58|70905.75
18:41:00|70905.75
18:41:00|70905.75
18:41:01|70911.99
18:41:03|70903.76
18:41:04|70903.76
18:41:04|70903.76
18:41:05|70903.76
18:41:06|70896.
18:41:07|70896.
18:41:09|70896.
18:41:10|70885.04
18:41:11|70885.04
18:41:12|70885.04
18:41:13|70885.04
18:41:14|70885.04
18:41:15|70885.04
18:41:17|70885.04
18:41:17|70885.04
18:41:18|70885.04
18:41:20|70885.04
18:41:21|70885.04
18:41:22|70885.04
18:41:23|70885.04
18:41:24|70885.04
18:41:25|70885.04
18:41:26|70898.7
18:41:27|70899.99
18:41:28|70899.99
18:41:29|70899.99
18:41:31|70899.99
18:41:31|70899.99
18:41:33|70899.99
18:41:33|70899.99
18:41:34|70899.99
18:41:36|70899.98
18:41:36|70900.
18:41:37|70900.
18:41:38|70900.93
18:41:40|70902.26
18:41:40|70902.26
18:41:41|70902.26
18:41:43|70902.26
18:41:43|70902.26
18:41:44|70902.26
18:41:45|70902.26
18:41:46|70902.26
18:41:48|70902.26
18:41:48|70902.26
18:41:49|70902.26
18:41:50|70902.26
18:41:53|70902.26
18:41:53|70902.26
18:41:55|70902.26
18:41:56|70902.26
18:41:57|70902.26
18:41:58|70902.26
18:42:00|70910.54
18:42:00|70910.54
18:42:01|70910.54
18:42:03|70910.54
18:42:03|70910.54
18:42:05|70920.34
18:42:06|70920.34
18:42:07|70920.34
18:42:08|70920.
18:42:09|70920.
18:42:09|70920.01
18:42:11|70920.01
18:42:12|70922.03
18:42:13|70926.17
18:42:14|70926.17
18:42:15|70926.17
18:42:17|70926.17
18:42:19|70916.01
18:42:19|70916.
18:42:20|70912.53
18:42:22|70912.53
18:42:23|70912.53
18:42:24|70912.53
18:42:25|70912.53
18:42:26|70899.98
18:42:27|70899.98
18:42:28|70899.98
18:42:29|70899.98
18:42:30|70899.98
18:42:31|70897.47
18:42:32|70896.
18:42:33|70896.
18:42:34|70896.
18:42:35|70896.
18:42:36|70896.
18:42:38|70896.
18:42:38|70896.
18:42:39|70896.
18:42:40|70896.
18:42:41|70896.
18:42:42|70896.
18:42:43|70896.
18:42:44|70896.
18:42:46|70896.
18:42:46|70888.
18:42:47|70888.
18:42:48|70888.
18:42:49|70888.
18:42:51|70888.
18:42:51|70888.
18:42:52|70888.
18:42:54|70888.
18:42:55|70885.9
18:42:56|70885.91
18:42:57|70885.91
18:42:58|70885.91
18:43:00|70885.91
18:43:00|70885.91
18:43:01|70885.91
18:43:03|70885.91
18:43:04|70885.91
18:43:04|70885.91
18:43:06|70885.91
18:43:06|70896.02
18:43:08|70896.02
18:43:09|70896.02
18:43:10|70900.01
18:43:10|70900.01
18:43:12|70884.
18:43:13|70884.
18:43:14|70884.
18:43:15|70895.99
18:43:16|70895.99
18:43:17|70895.99
18:43:19|70895.99
18:43:19|70895.99
18:43:20|70895.99
18:43:21|70895.99
18:43:23|70895.99
18:43:23|70903.49
18:43:24|70903.49
18:43:25|70900.09
18:43:26|70902.04
18:43:27|70902.04
18:43:28|70900.05
18:43:29|70900.05
18:43:30|70900.07
18:43:31|70900.07
18:43:32|70900.07
18:43:33|70896.
18:43:34|70898.16
18:43:36|70898.17
18:43:37|70899.99
18:43:38|70899.99
18:43:39|70899.99
18:43:40|70894.91
18:43:41|70894.91
18:43:42|70894.91
18:43:43|70894.91
18:43:44|70894.91
18:43:45|70907.98
18:43:46|70907.98
18:43:47|70907.98
18:43:48|70907.98
18:43:49|70912.
18:43:50|70914.58
18:43:51|70914.58
18:43:52|70914.58
18:43:53|70914.58
18:43:55|70914.58
18:43:56|70914.58
18:43:57|70914.58
18:43:59|70914.58
18:44:00|70914.58
18:44:01|70914.58
18:44:01|70914.58
18:44:03|70914.58
18:44:04|70914.58
18:44:05|70914.58
18:44:06|70914.58
18:44:07|70914.58
18:44:07|70914.58
18:44:09|70953.79
18:44:10|70952.36
18:44:11|70952.73
18:44:12|70952.
18:44:14|70952.
18:44:15|70948.36
18:44:16|70941.39
18:44:17|70941.47
18:44:18|70944.
18:44:19|70944.
18:44:19|70940.
18:44:21|70936.81
18:44:22|70927.95
18:44:23|70924.
18:44:23|70924.
18:44:25|70924.
18:44:26|70911.96
18:44:27|70908.26
18:44:28|70908.26
18:44:29|70895.97
18:44:30|70895.96
18:44:31|70895.96
18:44:32|70895.96
18:44:34|70895.96
18:44:35|70895.96
18:44:36|70895.96
18:44:37|70895.96
18:44:38|70881.95
18:44:39|70881.95
18:44:41|70880.37
18:44:41|70867.96
18:44:43|70872.
18:44:44|70872.
18:44:44|70884.1
18:44:46|70884.1
18:44:47|70880.
18:44:48|70880.
18:44:49|70880.
18:44:50|70886.71
18:44:51|70893.27
18:44:52|70893.31
18:44:53|70893.32
18:44:54|70893.32
18:44:56|70893.32
18:44:57|70887.53
18:44:58|70887.53
18:44:59|70876.01
18:45:01|70874.31
18:45:01|70874.31
18:45:04|70874.31
18:45:04|70874.31
18:45:05|70874.31
18:45:06|70882.59
18:45:08|70882.59
18:45:08|70876.
18:45:09|70873.66
18:45:11|70873.66
18:45:12|70873.66
18:45:13|70881.82
18:45:14|70881.83
18:45:15|70876.
18:45:16|70876.
18:45:17|70876.
18:45:17|70876.
18:45:18|70872.7
18:45:19|70872.7
18:45:21|70872.7
18:45:22|70872.7
18:45:23|70872.7
18:45:25|70872.7
18:45:26|70872.71
18:45:26|70860.56
18:45:27|70860.56
18:45:29|70860.56
18:45:29|70863.99
18:45:31|70872.73
18:45:31|70872.73
18:45:32|70872.73
18:45:34|70872.74
18:45:34|70891.99
18:45:36|70891.99
18:45:37|70891.98
18:45:38|70891.98
18:45:38|70891.98
18:45:40|70891.98
18:45:41|70891.98
18:45:42|70886.52
18:45:43|70886.52
18:45:44|70886.52
18:45:45|70903.99
18:45:47|70903.99
18:45:47|70913.59
18:45:48|70913.59
18:45:49|70913.59
18:45:50|70913.59
18:45:51|70913.59
18:45:52|70913.59
18:45:53|70913.59
18:45:54|70913.59
18:45:56|70913.59
18:45:58|70924.37
18:46:00|70928.07
18:46:00|70921.68
18:46:01|70905.56
18:46:02|70905.56
18:46:03|70905.56
18:46:05|70905.56
18:46:06|70905.56
18:46:07|70905.56
18:46:08|70889.12
18:46:08|70883.29
18:46:10|70885.1
18:46:11|70885.1
18:46:12|70885.1
18:46:12|70885.1
18:46:15|70875.08
18:46:15|70875.08
18:46:16|70875.08
18:46:17|70875.08
18:46:18|70875.08
18:46:20|70875.08
18:46:21|70875.08
18:46:22|70875.08
18:46:23|70875.08
18:46:24|70875.08
18:46:25|70875.08
18:46:26|70875.08
18:46:27|70875.08
18:46:28|70879.58
18:46:30|70886.28
18:46:32|70886.28
18:46:33|70888.01
18:46:33|70888.01
18:46:34|70881.32
18:46:35|70881.32
18:46:37|70884.
18:46:37|70884.
18:46:39|70884.
18:46:40|70884.
18:46:41|70884.
18:46:42|70884.
18:46:43|70884.
18:46:44|70884.
18:46:45|70884.
18:46:46|70884.
18:46:47|70884.
18:46:49|70884.
18:46:50|70884.
18:46:50|70884.
18:46:51|70884.
18:46:52|70884.
18:46:54|70884.
18:46:55|70884.
18:46:56|70872.63
18:46:58|70860.
18:46:58|70860.
18:46:59|70860.
18:47:01|70860.
18:47:01|70860.
18:47:03|70850.55
18:47:04|70845.03
18:47:05|70845.03
18:47:06|70845.03
18:47:07|70845.03
18:47:07|70845.03
18:47:09|70845.03
18:47:10|70835.97
18:47:10|70835.97
18:47:11|70835.97
18:47:13|70850.71
18:47:14|70850.71
18:47:15|70852.
18:47:16|70848.82
18:47:17|70848.82
18:47:18|70848.82
18:47:20|70853.7
18:47:20|70866.49
18:47:21|70866.49
18:47:22|70855.99
18:47:24|70855.99
18:47:25|70855.99
18:47:26|70849.98
18:47:27|70849.98
18:47:28|70849.98
18:47:29|70849.98
18:47:31|70849.98
18:47:32|70840.02
18:47:33|70840.02
18:47:34|70840.02
18:47:35|70840.02
18:47:36|70840.02
18:47:37|70840.02
18:47:38|70840.02
18:47:39|70842.02
18:47:40|70842.02
18:47:41|70842.02
18:47:43|70842.02
18:47:43|70842.02
18:47:44|70842.02
18:47:46|70842.02
18:47:47|70855.99
18:47:48|70855.99
18:47:49|70855.99
18:47:50|70855.99
18:47:51|70855.99
18:47:52|70855.99
18:47:53|70859.99
18:47:54|70859.99
18:47:55|70840.01
18:47:57|70840.01
18:47:58|70840.01
18:47:59|70832.79
18:48:01|70832.79
18:48:02|70832.79
18:48:03|70832.79
18:48:05|70839.99
18:48:06|70839.99
18:48:07|70843.3
18:48:08|70843.3
18:48:09|70843.3
18:48:10|70843.3
18:48:11|70840.
18:48:12|70839.98
18:48:14|70839.98
18:48:15|70835.62
18:48:16|70832.79
18:48:16|70832.79
18:48:18|70832.79
18:48:19|70832.79
18:48:20|70832.79
18:48:21|70832.79
18:48:22|70832.79
18:48:23|70832.79
18:48:24|70832.79
18:48:25|70832.79
18:48:26|70832.79
18:48:27|70832.79
18:48:28|70832.79
18:48:29|70832.79
18:48:30|70832.79
18:48:31|70840.69
18:48:33|70846.2
18:48:33|70846.2
18:48:35|70846.2
18:48:36|70846.2
18:48:37|70846.2
18:48:38|70846.2
18:48:39|70846.2
18:48:39|70846.2
18:48:41|70852.39
18:48:42|70852.39
18:48:42|70852.39
18:48:43|70866.89
18:48:44|70866.89
18:48:46|70871.
18:48:47|70871.
18:48:48|70873.43
18:48:49|70873.43
18:48:50|70873.43
18:48:51|70873.43
18:48:52|70873.43
18:48:56|70873.43
18:48:56|70873.43
18:48:58|70873.43
18:48:59|70873.43
18:49:00|70873.43
18:49:01|70873.43
18:49:02|70873.43
18:49:03|70868.
18:49:04|70856.
18:49:05|70844.56
18:49:06|70844.56
18:49:07|70844.56
18:49:08|70833.66
18:49:10|70833.66
18:49:10|70833.66
18:49:11|70833.66
18:49:12|70833.66
18:49:14|70833.66
18:49:14|70833.66
18:49:15|70833.66
18:49:16|70833.66
18:49:18|70833.66
18:49:19|70833.66
18:49:19|70833.66
18:49:20|70833.66
18:49:22|70833.66
18:49:23|70833.66
18:49:24|70835.99
18:49:24|70835.99
18:49:26|70835.99
18:49:27|70843.99
18:49:27|70846.95
18:49:29|70849.65
18:49:29|70849.65
18:49:31|70849.65
18:49:32|70849.65
18:49:33|70851.96
18:49:34|70851.96
18:49:35|70851.96
18:49:36|70851.96
18:49:38|70851.96
18:49:38|70851.96
18:49:39|70851.96
18:49:41|70851.96
18:49:42|70851.96
18:49:43|70851.96
18:49:45|70851.96
18:49:46|70851.96
18:49:47|70851.96
18:49:48|70851.96
18:49:48|70851.96
18:49:50|70851.96
18:49:50|70851.96
18:49:52|70851.96
18:49:52|70851.96
18:49:53|70851.96
18:49:55|70851.96
18:49:56|70851.96
18:49:57|70840.63
18:49:57|70840.63
18:50:00|70840.63
18:50:01|70840.63
18:50:02|70840.63
18:50:04|70840.63
18:50:04|70836.02
18:50:05|70847.98
18:50:07|70847.98
18:50:08|70847.98
18:50:09|70847.98
18:50:09|70855.91
18:50:10|70855.91
18:50:12|70855.91
18:50:13|70855.91
18:50:14|70855.91
18:50:15|70860.11
18:50:16|70860.12
18:50:17|70860.12
18:50:18|70860.12
18:50:19|70860.12
18:50:20|70860.12
18:50:21|70860.12
18:50:23|70867.63
18:50:24|70867.63
18:50:25|70864.
18:50:25|70856.
18:50:27|70844.01
18:50:28|70844.01
18:50:29|70844.01
18:50:30|70844.01
18:50:31|70844.01
18:50:32|70844.01
18:50:33|70844.01
18:50:34|70844.01
18:50:35|70844.01
18:50:36|70844.01
18:50:37|70844.01
18:50:38|70844.01
18:50:39|70844.01
18:50:40|70835.98
18:50:41|70835.98
18:50:42|70835.98
18:50:44|70835.98
18:50:44|70835.98
18:50:45|70835.98
18:50:46|70835.98
18:50:48|70835.98
18:50:48|70835.98
18:50:50|70835.99
18:50:51|70844.43
18:50:52|70844.43
18:50:52|70844.43
18:50:54|70844.43
18:50:54|70844.43
18:50:56|70844.43
18:50:57|70846.4
18:50:58|70846.41
18:50:59|70846.41
18:51:00|70846.41
18:51:01|70846.41
18:51:03|70846.41
18:51:03|70846.41
18:51:05|70846.41
18:51:06|70848.
18:51:07|70848.
18:51:08|70848.
18:51:09|70848.
18:51:10|70848.
18:51:11|70848.
18:51:12|70848.
18:51:13|70844.34
18:51:14|70844.34
18:51:16|70844.34
18:51:16|70844.34
18:51:18|70844.35
18:51:18|70844.35
18:51:20|70844.35
18:51:21|70847.04
18:51:22|70868.
18:51:23|70874.74
18:51:24|70879.99
18:51:25|70879.99
18:51:26|70879.99
18:51:27|70879.99
18:51:29|70879.99
18:51:30|70879.99
18:51:31|70868.
18:51:32|70867.42
18:51:33|70868.37
18:51:34|70860.8
18:51:35|70852.37
18:51:36|70852.37
18:51:38|70852.37
18:51:39|70843.96
18:51:40|70843.96
18:51:41|70827.56
18:51:42|70831.4
18:51:44|70828.32
18:51:44|70828.32
18:51:45|70828.32
18:51:46|70828.32
18:51:48|70828.32
18:51:48|70828.32
18:51:49|70828.32
18:51:51|70828.32
18:51:52|70832.
18:51:55|70832.
18:51:55|70832.
18:51:57|70835.03
18:51:57|70835.03
18:51:58|70835.03
18:51:59|70839.29
18:52:01|70839.29
18:52:02|70839.29
18:52:04|70839.29
18:52:04|70839.29
18:52:06|70839.29
18:52:06|70839.29
18:52:08|70837.73
18:52:09|70837.73
18:52:10|70837.73
18:52:11|70837.73
18:52:13|70837.73
18:52:13|70835.98
18:52:15|70835.98
18:52:16|70835.98
18:52:17|70835.98
18:52:17|70835.98
18:52:18|70835.98
18:52:19|70835.98
18:52:21|70839.28
18:52:22|70839.28
18:52:23|70839.28
18:52:24|70839.28
18:52:25|70839.28
18:52:26|70839.28
18:52:27|70839.28
18:52:28|70839.28
18:52:29|70839.29
18:52:30|70839.28
18:52:31|70839.28
18:52:32|70839.28
18:52:33|70804.41
18:52:35|70804.
18:52:36|70808.
18:52:36|70808.
18:52:37|70803.65
18:52:38|70784.02
18:52:39|70784.02
18:52:41|70787.98
18:52:41|70781.56
18:52:43|70796.75
18:52:44|70796.75
18:52:45|70796.75
18:52:45|70792.01
18:52:46|70792.01
18:52:48|70787.99
18:52:49|70787.99
18:52:50|70788.
18:52:51|70788.
18:52:52|70788.
18:52:53|70788.
18:52:54|70788.
18:52:55|70788.
18:52:56|70788.
18:52:57|70788.
18:52:58|70788.
18:52:59|70799.72
18:53:00|70799.72
18:53:01|70799.73
18:53:02|70799.73
18:53:04|70799.73
18:53:05|70799.73
18:53:06|70799.73
18:53:08|70799.73
18:53:09|70799.73
18:53:10|70808.65
18:53:11|70808.65
18:53:12|70808.65
18:53:14|70810.38
18:53:15|70810.38
18:53:16|70810.38
18:53:17|70810.38
18:53:18|70810.38
18:53:19|70810.38
18:53:21|70810.38
18:53:21|70810.38
18:53:23|70810.38
18:53:23|70810.38
18:53:24|70810.38
18:53:25|70810.38
18:53:26|70810.38
18:53:28|70810.38
18:53:29|70802.05
18:53:30|70811.65
18:53:31|70811.65
18:53:31|70811.65
18:53:33|70811.65
18:53:34|70811.65
18:53:34|70811.65
18:53:36|70811.65
18:53:37|70811.65
18:53:38|70820.
18:53:39|70820.
18:53:40|70820.
18:53:41|70820.
18:53:41|70816.67
18:53:43|70816.67
18:53:44|70816.67
18:53:45|70816.67
18:53:46|70816.67
18:53:47|70816.67
18:53:48|70816.67
18:53:49|70816.67
18:53:50|70816.67
18:53:51|70816.67
18:53:53|70816.67
18:53:53|70816.67
18:53:55|70816.67
18:53:55|70816.67
18:53:56|70816.67
18:53:57|70822.43
18:53:59|70827.98
18:53:59|70827.98
18:54:01|70827.99
18:54:01|70827.99
18:54:02|70827.99
18:54:04|70829.96
18:54:06|70829.96
18:54:07|70829.96
18:54:08|70834.44
18:54:09|70834.44
18:54:10|70834.44
18:54:11|70834.44
18:54:12|70834.44
18:54:13|70834.44
18:54:14|70834.44
18:54:15|70828.01
18:54:17|70828.01
18:54:18|70828.01
18:54:18|70828.01
18:54:20|70828.01
18:54:20|70828.01
18:54:22|70828.01
18:54:22|70828.01
18:54:24|70828.01
18:54:25|70828.01
18:54:26|70828.01
18:54:27|70828.01
18:54:28|70828.01
18:54:30|70816.35
18:54:31|70808.
18:54:31|70808.
18:54:33|70808.
18:54:33|70808.
18:54:35|70796.
18:54:35|70796.01
18:54:37|70796.01
18:54:38|70808.98
18:54:39|70808.98
18:54:39|70808.98
18:54:41|70808.98
18:54:42|70808.98
18:54:43|70808.98
18:54:44|70808.98
18:54:45|70808.98
18:54:46|70811.02
18:54:47|70811.02
18:54:48|70804.01
18:54:50|70804.01
18:54:50|70804.01
18:54:52|70804.01
18:54:52|70804.01
18:54:54|70804.01
18:54:54|70800.02
18:54:55|70800.02
18:54:56|70800.02
18:54:57|70797.26
18:54:59|70788.
18:54:59|70788.
18:55:00|70788.
18:55:02|70788.
18:55:03|70788.
18:55:04|70798.09
18:55:06|70798.09
18:55:06|70798.09
18:55:08|70798.09
18:55:10|70798.09
18:55:11|70798.09
18:55:12|70798.09
18:55:14|70798.09
18:55:14|70798.09
18:55:16|70798.09
18:55:17|70798.09
18:55:17|70793.72
18:55:19|70801.91
18:55:20|70801.91
18:55:21|70801.91
18:55:22|70793.29
18:55:23|70791.64
18:55:25|70791.64
18:55:26|70791.64
18:55:27|70791.64
18:55:28|70791.64
18:55:29|70791.64
18:55:30|70791.64
18:55:31|70791.64
18:55:32|70791.64
18:55:33|70791.64
18:55:34|70791.64
18:55:35|70791.64
18:55:36|70791.64
18:55:38|70791.64
18:55:39|70810.99
18:55:40|70810.99
18:55:41|70816.2
18:55:42|70816.2
18:55:43|70816.2
18:55:44|70816.2
18:55:45|70839.07
18:55:46|70839.07
18:55:47|70839.07
18:55:48|70839.07
18:55:49|70839.07
18:55:50|70839.07
18:55:51|70839.07
18:55:53|70839.07
18:55:53|70839.07
18:55:54|70839.07
18:55:55|70839.07
18:55:56|70839.07
18:55:57|70839.07
18:55:58|70839.07
18:55:59|70839.07
18:56:00|70839.07
18:56:01|70857.91
18:56:02|70857.91
18:56:04|70857.91
18:56:05|70857.91
18:56:07|70857.91
18:56:08|70831.38
18:56:08|70823.22
18:56:09|70823.22
18:56:10|70805.3
18:56:13|70805.31
18:56:16|70785.73
18:56:17|70785.74
18:56:18|70791.99
18:56:19|70791.99
18:56:20|70791.99
18:56:22|70791.99
18:56:23|70791.99
18:56:24|70791.99
18:56:25|70791.99
18:56:26|70791.99
18:56:27|70791.99
18:56:28|70791.99
18:56:29|70791.99
18:56:30|70791.99
18:56:31|70791.99
18:56:32|70791.99
18:56:33|70791.99
18:56:34|70791.99
18:56:35|70791.99
18:56:36|70791.99
18:56:37|70807.02
18:56:38|70807.02
18:56:39|70807.02
18:56:41|70807.02
18:56:41|70807.02
18:56:42|70807.02
18:56:44|70807.02
18:56:44|70807.02
18:56:45|70796.
18:56:46|70792.03
18:56:47|70792.03
18:56:48|70792.03
18:56:49|70792.03
18:56:51|70792.03
18:56:51|70792.03
18:56:52|70796.
18:56:54|70796.
18:56:55|70796.
18:56:56|70787.89
18:56:56|70787.89
18:56:57|70787.89
18:56:59|70787.89
18:57:00|70787.89
18:57:01|70792.01
18:57:02|70792.01
18:57:03|70792.01
18:57:04|70784.
18:57:05|70781.5
18:57:06|70775.83
18:57:08|70775.83
18:57:10|70775.83
18:57:10|70775.83
18:57:12|70769.1
18:57:13|70766.45
18:57:14|70766.45
18:57:15|70766.45
18:57:16|70766.45
18:57:18|70769.11
18:57:18|70769.11
18:57:20|70769.11
18:57:21|70769.11
18:57:22|70769.11
18:57:22|70775.47
18:57:23|70775.47
18:57:24|70775.47
18:57:26|70775.47
18:57:27|70787.99
18:57:28|70787.99
18:57:29|70787.99
18:57:30|70787.99
18:57:31|70787.99
18:57:31|70787.99
18:57:33|70787.99
18:57:34|70787.99
18:57:35|70787.99
18:57:36|70787.99
18:57:37|70787.99
18:57:38|70787.99
18:57:39|70787.99
18:57:40|70740.
18:57:42|70738.63
18:57:43|70738.63
18:57:44|70738.63
18:57:46|70738.63
18:57:46|70739.62
18:57:47|70747.11
18:57:49|70747.11
18:57:50|70747.11
18:57:51|70747.11
18:57:51|70747.11
18:57:53|70747.11
18:57:54|70754.73
18:57:56|70749.34
18:57:57|70749.34
18:57:57|70749.34
18:57:58|70749.34
18:57:59|70749.34
18:58:00|70749.34
18:58:01|70761.29
18:58:02|70761.29
18:58:04|70761.29
18:58:05|70761.29
18:58:05|70761.29
18:58:07|70761.29
18:58:07|70761.29
18:58:08|70761.29
18:58:09|70767.51
18:58:11|70763.95
18:58:12|70748.12
18:58:13|70748.12
18:58:15|70748.12
18:58:16|70743.98
18:58:17|70743.96
18:58:17|70743.96
18:58:18|70739.98
18:58:19|70724.
18:58:21|70720.02
18:58:22|70720.91
18:58:24|70720.91
18:58:25|70720.91
18:58:26|70729.2
18:58:28|70729.2
18:58:29|70729.2
18:58:29|70740.94
18:58:31|70757.83
18:58:32|70757.83
18:58:33|70757.83
18:58:34|70755.98
18:58:35|70755.98
18:58:36|70755.98
18:58:37|70755.98
18:58:38|70759.99
18:58:40|70759.99
18:58:41|70760.
18:58:42|70760.
18:58:42|70760.
18:58:43|70759.98
18:58:45|70759.98
18:58:46|70753.65
18:58:47|70753.65
18:58:49|70755.61
18:58:49|70755.61
18:58:50|70755.61
18:58:52|70755.61
18:58:53|70755.61
18:58:54|70755.61
18:58:55|70755.61
18:58:56|70755.61
18:58:57|70747.45
18:58:57|70747.45
18:58:59|70747.45
18:58:59|70747.45
18:59:01|70747.45
18:59:02|70747.98
18:59:03|70755.31
18:59:04|70755.31
18:59:05|70755.31
18:59:07|70755.31
18:59:07|70755.31
18:59:09|70755.31
18:59:10|70748.01
18:59:12|70748.01
18:59:13|70737.83
18:59:13|70728.99
18:59:14|70728.99
18:59:16|70727.3
18:59:17|70726.17
18:59:18|70720.01
18:59:18|70720.01
18:59:19|70720.01
18:59:21|70720.02
18:59:22|70720.02
18:59:23|70720.02
18:59:24|70718.97
18:59:25|70718.97
18:59:26|70716.
18:59:27|70714.1
18:59:28|70714.1
18:59:30|70710.55
18:59:30|70714.8
18:59:32|70714.8
18:59:32|70726.16
18:59:34|70726.16
18:59:35|70732.14
18:59:35|70737.71
18:59:36|70737.71
18:59:37|70737.71
18:59:38|70740.
18:59:39|70740.
18:59:41|70736.
18:59:42|70736.
18:59:42|70736.
18:59:44|70736.
18:59:45|70736.
18:59:46|70735.97
18:59:47|70735.97
18:59:48|70735.97
18:59:49|70735.97
18:59:50|70735.97
18:59:51|70725.54
18:59:52|70725.54
18:59:54|70725.54
18:59:54|70714.21
18:59:56|70714.21
18:59:57|70714.21
18:59:57|70711.96
18:59:59|70711.96
19:00:00|70711.96
19:00:01|70713.68
19:00:02|70721.16
19:00:02|70739.99
19:00:04|70732.84
19:00:05|70732.84
19:00:06|70723.75
19:00:07|70723.98
19:00:08|70723.98
19:00:09|70723.98
19:00:11|70723.82
19:00:12|70723.82
19:00:13|70723.82
19:00:14|70731.58
19:00:15|70731.58
19:00:16|70731.58
19:00:17|70731.58
19:00:18|70724.
19:00:20|70724.
19:00:20|70708.
19:00:22|70708.
19:00:23|70705.88
19:00:24|70692.
19:00:25|70692.
19:00:26|70694.76
19:00:26|70694.76
19:00:28|70699.55
19:00:29|70699.55
19:00:29|70699.55
19:00:31|70699.56
19:00:31|70699.56
19:00:33|70699.56
19:00:35|70711.66
19:00:35|70711.66
19:00:36|70711.66
19:00:38|70711.66
19:00:38|70696.01
19:00:39|70696.01
19:00:40|70696.01
19:00:42|70696.01
19:00:42|70696.01
19:00:43|70696.01
19:00:44|70688.02
19:00:45|70688.02
19:00:46|70688.02
19:00:47|70691.99
19:00:48|70691.99
19:00:49|70691.99
19:00:51|70691.99
19:00:51|70697.48
19:00:52|70692.
19:00:53|70692.
19:00:55|70692.
19:00:56|70692.
19:00:57|70692.
19:00:57|70692.
19:00:59|70692.01
19:01:00|70692.01
19:01:01|70700.8
19:01:02|70684.
19:01:03|70680.82
19:01:04|70672.
19:01:05|70672.
19:01:06|70672.
19:01:07|70671.98
19:01:08|70671.98
19:01:09|70671.99
19:01:10|70682.9
19:01:11|70682.9
19:01:13|70682.9
19:01:14|70665.41
19:01:14|70665.41
19:01:16|70666.46
19:01:18|70666.86
19:01:19|70666.86
19:01:20|70666.86
19:01:21|70672.01
19:01:22|70663.33
19:01:23|70663.95
19:01:24|70663.95
19:01:25|70663.95
19:01:26|70663.95
19:01:28|70660.
19:01:29|70656.92
19:01:30|70653.49
19:01:31|70653.51
19:01:33|70653.49
19:01:33|70636.
19:01:34|70639.99
19:01:35|70639.99
19:01:36|70639.99
19:01:37|70639.99
19:01:38|70639.99
19:01:39|70651.99
19:01:40|70655.99
19:01:41|70655.99
19:01:42|70665.44
19:01:43|70665.44
19:01:45|70665.44
19:01:45|70665.44
19:01:47|70665.44
19:01:48|70655.98
19:01:49|70655.98
19:01:50|70655.98
19:01:51|70655.98
19:01:52|70655.98
19:01:53|70655.98
19:01:54|70635.96
19:01:54|70635.96
19:01:56|70635.96
19:01:57|70631.99
19:01:57|70605.91
19:01:58|70599.99
19:02:00|70599.99
19:02:01|70599.99
19:02:01|70604.
19:02:02|70600.
19:02:04|70588.01
19:02:05|70583.96
19:02:06|70589.99
19:02:06|70589.99
19:02:07|70589.99
19:02:09|70589.99
19:02:10|70569.47
19:02:11|70579.97
19:02:13|70579.97
19:02:14|70580.
19:02:15|70576.01
19:02:17|70571.97
19:02:18|70571.97
19:02:19|70571.97
19:02:20|70571.97
19:02:21|70598.23
19:02:23|70598.23
19:02:24|70599.99
19:02:25|70606.25
19:02:26|70606.25
19:02:27|70606.25
19:02:29|70606.25
19:02:29|70606.25
19:02:30|70612.18
19:02:31|70612.18
19:02:32|70612.18
19:02:33|70612.18
19:02:35|70612.19
19:02:36|70612.19
19:02:36|70612.19
19:02:38|70612.19
19:02:39|70623.69
19:02:40|70623.69
19:02:40|70623.69
19:02:42|70628.
19:02:43|70616.01
19:02:44|70608.01
19:02:45|70616.01
19:02:46|70616.01
19:02:47|70616.01
19:02:48|70616.01
19:02:49|70616.01
19:02:50|70616.01
19:02:51|70619.5
19:02:52|70619.5
19:02:53|70619.5
19:02:54|70619.5
19:02:55|70619.5
19:02:56|70635.03
19:02:57|70635.03
19:02:58|70643.99
19:03:00|70647.99
19:03:01|70647.98
19:03:02|70647.98
19:03:03|70647.98
19:03:04|70647.98
19:03:05|70664.01
19:03:06|70664.01
19:03:07|70664.01
19:03:08|70664.01
19:03:09|70660.98
19:03:10|70660.98
19:03:11|70660.98
19:03:12|70648.
19:03:14|70632.
19:03:15|70632.01
19:03:16|70632.01
19:03:17|70632.01
19:03:18|70632.01
19:03:19|70632.01
19:03:20|70632.01
19:03:22|70624.
19:03:23|70633.16
19:03:24|70639.18
19:03:25|70639.18
19:03:26|70642.04
19:03:27|70642.04
19:03:28|70642.04
19:03:30|70642.62
19:03:30|70642.62
19:03:31|70642.62
19:03:32|70642.62
19:03:33|70642.62
19:03:34|70657.36
19:03:36|70657.36
19:03:36|70657.36
19:03:38|70660.93
19:03:39|70662.26
19:03:40|70662.26
19:03:41|70662.26
19:03:41|70662.26
19:03:42|70662.26
19:03:43|70662.26
19:03:44|70662.26
19:03:46|70662.26
19:03:47|70662.25
19:03:48|70662.25
19:03:49|70658.5
19:03:50|70658.5
19:03:51|70658.5
19:03:52|70654.8
19:03:53|70652.74
19:03:54|70652.74
19:03:55|70655.21
19:03:56|70655.21
19:03:57|70655.16
19:03:58|70655.16
19:03:59|70655.21
19:04:01|70655.21
19:04:01|70660.
19:04:02|70651.75
19:04:03|70651.75
19:04:04|70651.75
19:04:06|70645.79
19:04:06|70645.79
19:04:08|70645.79
19:04:09|70654.94
19:04:10|70654.95
19:04:12|70654.95
19:04:12|70654.95
19:04:14|70654.95
19:04:16|70654.95
19:04:18|70654.95
19:04:19|70656.
19:04:20|70652.02
19:04:20|70636.01
19:04:22|70632.01
19:04:23|70628.02
19:04:24|70628.02
19:04:25|70628.02
19:04:26|70628.02
19:04:27|70628.02
19:04:28|70647.86
19:04:30|70647.86
19:04:30|70654.28
19:04:31|70654.28
19:04:32|70654.28
19:04:33|70654.28
19:04:34|70647.98
19:04:36|70640.
19:04:37|70640.
19:04:37|70643.99
19:04:39|70643.99
19:04:40|70643.99
19:04:40|70643.99
19:04:42|70643.99
19:04:43|70643.99
19:04:44|70643.99
19:04:46|70643.99
19:04:47|70643.99
19:04:48|70643.99
19:04:49|70651.92
19:04:50|70651.92
19:04:51|70651.92
19:04:52|70651.92
19:04:53|70651.92
19:04:54|70651.92
19:04:55|70651.92
19:04:56|70651.92
19:04:57|70651.92
19:04:58|70651.92
19:04:59|70651.92
19:05:00|70651.92
19:05:01|70636.01
19:05:03|70640.
19:05:03|70643.99
19:05:04|70643.99
19:05:06|70651.91
19:05:06|70651.91
19:05:07|70651.91
19:05:08|70651.91
19:05:09|70651.91
19:05:11|70644.
19:05:11|70644.
19:05:12|70651.91
19:05:13|70651.91
19:05:15|70651.91
19:05:17|70651.91
19:05:18|70651.91
19:05:20|70651.91
19:05:20|70651.91
19:05:22|70651.91
19:05:24|70659.6
19:05:25|70659.6
19:05:26|70659.6
19:05:26|70659.6
19:05:28|70659.6
19:05:29|70659.6
19:05:31|70659.59
19:05:32|70644.
19:05:32|70633.82
19:05:34|70627.63
19:05:35|70620.
19:05:36|70617.78
19:05:37|70619.99
19:05:38|70619.99
19:05:39|70619.99
19:05:40|70627.97
19:05:42|70627.97
19:05:43|70627.97
19:05:44|70627.97
19:05:45|70623.98
19:05:46|70623.98
19:05:47|70623.98
19:05:48|70623.96
19:05:49|70612.
19:05:50|70608.
19:05:51|70608.
19:05:52|70601.16
19:05:53|70601.16
19:05:54|70601.16
19:05:55|70603.99
19:05:56|70603.99
19:05:58|70603.99
19:05:59|70603.99
19:06:00|70612.
19:06:00|70612.
19:06:02|70612.
19:06:02|70612.
19:06:03|70612.
19:06:04|70612.
19:06:05|70612.
19:06:06|70623.57
19:06:08|70628.
19:06:08|70619.98
19:06:10|70619.98
19:06:11|70612.07
19:06:12|70612.07
19:06:13|70604.03
19:06:14|70604.03
19:06:15|70604.03
19:06:16|70604.03
19:06:16|70604.03
19:06:18|70604.03
19:06:19|70604.03
19:06:20|70604.03
19:06:21|70607.88
19:06:22|70607.88
19:06:23|70607.88
19:06:25|70607.88
19:06:26|70607.88
19:06:27|70608.02
19:06:27|70608.02
19:06:29|70608.02
19:06:30|70608.02
19:06:31|70611.98
19:06:33|70611.98
19:06:33|70611.98
19:06:34|70611.98
19:06:35|70611.98
19:06:36|70611.97
19:06:37|70611.97
19:06:38|70611.97
19:06:40|70611.97
19:06:41|70611.97
19:06:41|70611.97
19:06:42|70611.97
19:06:43|70604.03
19:06:45|70607.99
19:06:46|70607.99
19:06:47|70607.99
19:06:48|70607.99
19:06:49|70607.99
19:06:50|70607.99
19:06:51|70607.99
19:06:53|70607.99
19:06:53|70607.99
19:06:54|70607.99
19:06:56|70608.
19:06:57|70608.
19:06:57|70608.
19:06:58|70608.
19:06:59|70611.96
19:07:01|70611.96
19:07:01|70611.95
19:07:03|70611.95
19:07:04|70609.56
19:07:04|70604.03
19:07:06|70600.01
19:07:07|70584.01
19:07:08|70584.01
19:07:09|70584.01
19:07:11|70584.01
19:07:11|70584.01
19:07:12|70589.98
19:07:13|70589.98
19:07:15|70584.
19:07:15|70584.
19:07:17|70584.
19:07:19|70570.02
19:07:21|70572.
19:07:22|70572.
19:07:24|70571.98
19:07:24|70570.02
19:07:25|70556.02
19:07:27|70556.02
19:07:28|70556.02
19:07:30|70559.65
19:07:31|70556.01
19:07:32|70557.78
19:07:32|70557.78
19:07:34|70557.78
19:07:35|70557.4
19:07:36|70557.4
19:07:37|70557.4
19:07:38|70557.4
19:07:40|70557.4
19:07:41|70557.4
19:07:42|70557.4
19:07:43|70559.95
19:07:44|70559.95
19:07:45|70544.
19:07:46|70552.
19:07:47|70548.
19:07:48|70548.
19:07:49|70544.01
19:07:51|70544.01
19:07:51|70544.01
19:07:53|70544.
19:07:54|70538.53
19:07:55|70538.53
19:07:56|70535.71
19:07:56|70535.71
19:07:57|70535.71
19:07:59|70548.1
19:08:00|70548.1
19:08:01|70544.
19:08:02|70543.99
19:08:03|70543.99
19:08:04|70543.99
19:08:05|70543.99
19:08:06|70543.99
19:08:07|70543.99
19:08:08|70543.99
19:08:09|70543.99
19:08:10|70543.99
19:08:11|70543.99
19:08:12|70544.
19:08:13|70544.
19:08:14|70544.
19:08:15|70544.
19:08:16|70531.75
19:08:17|70531.75
19:08:19|70531.75
19:08:20|70528.02
19:08:21|70540.
19:08:22|70535.98
19:08:24|70535.98
19:08:25|70535.98
19:08:25|70520.
19:08:26|70524.
19:08:29|70519.41
19:08:30|70519.4
19:08:32|70520.
19:08:33|70520.
19:08:33|70520.
19:08:35|70520.
19:08:35|70520.
19:08:37|70520.
19:08:38|70520.
19:08:39|70535.98
19:08:40|70535.98
19:08:41|70535.98
19:08:42|70535.98
19:08:43|70535.98
19:08:44|70535.98
19:08:45|70535.98
19:08:46|70535.98
19:08:47|70535.98
19:08:49|70535.98
19:08:50|70532.02
19:08:50|70532.02
19:08:51|70532.02
19:08:52|70532.02
19:08:53|70532.02
19:08:54|70532.02
19:08:55|70532.02
19:08:57|70532.02
19:08:58|70532.
19:08:59|70532.
19:08:59|70532.
19:09:00|70532.
19:09:01|70535.98
19:09:02|70535.98
19:09:03|70535.98
19:09:04|70544.
19:09:05|70555.99
19:09:06|70555.99
19:09:08|70572.
19:09:08|70572.
19:09:10|70572.
19:09:11|70572.02
19:09:12|70563.99
19:09:13|70563.99
19:09:13|70563.99
19:09:15|70563.99
19:09:16|70563.99
19:09:17|70563.99
19:09:17|70604.
19:09:20|70592.
19:09:20|70592.
19:09:22|70592.64
19:09:22|70604.
19:09:24|70619.5
19:09:25|70620.17
19:09:26|70620.17
19:09:27|70629.31
19:09:28|70632.
19:09:29|70632.
19:09:30|70632.1
19:09:31|70632.1
19:09:32|70632.1
19:09:33|70619.51
19:09:35|70619.52
19:09:35|70618.05
19:09:36|70618.05
19:09:37|70619.62
19:09:39|70618.05
19:09:39|70619.61
19:09:40|70619.61
19:09:41|70619.59
19:09:42|70623.64
19:09:43|70623.64
19:09:45|70631.95
19:09:46|70630.85
19:09:46|70630.85
19:09:48|70620.
19:09:48|70620.
19:09:50|70620.
19:09:51|70633.65
19:09:52|70633.65
19:09:53|70633.65
19:09:54|70633.65
19:09:55|70633.65
19:09:56|70633.65
19:09:57|70621.76
19:09:58|70621.76
19:09:59|70621.76
19:10:01|70621.75
19:10:01|70614.61
19:10:02|70614.6
19:10:03|70604.01
19:10:04|70604.01
19:10:06|70604.01
19:10:06|70604.01
19:10:07|70592.02
19:10:08|70592.02
19:10:09|70592.02
19:10:10|70588.01
19:10:12|70588.01
19:10:12|70588.01
19:10:14|70588.01
19:10:15|70584.34
19:10:15|70584.34
19:10:17|70584.34
19:10:18|70587.31
19:10:18|70587.31
19:10:21|70585.89
19:10:22|70585.89
19:10:23|70594.06
19:10:24|70594.06
19:10:26|70594.06
19:10:26|70594.06
19:10:27|70594.06
19:10:28|70594.06
19:10:29|70600.
19:10:31|70600.
19:10:32|70600.
19:10:32|70600.
19:10:34|70600.
19:10:35|70600.
19:10:36|70600.
19:10:37|70600.
19:10:38|70603.99
19:10:39|70603.99
19:10:41|70604.02
19:10:41|70604.02
19:10:43|70604.02
19:10:44|70604.02
19:10:45|70604.01
19:10:47|70604.01
19:10:48|70604.01
19:10:49|70604.01
19:10:50|70600.01
19:10:51|70600.01
19:10:52|70600.01
19:10:53|70600.01
19:10:54|70600.01
19:10:55|70600.01
19:10:57|70604.15
19:10:57|70604.15
19:10:58|70604.15
19:11:00|70604.15
19:11:01|70605.35
19:11:02|70605.35
19:11:03|70605.35
19:11:04|70592.02
19:11:05|70596.
19:11:06|70596.
19:11:07|70596.
19:11:08|70596.
19:11:09|70596.
19:11:10|70612.39
19:11:11|70612.39
19:11:12|70612.39
19:11:13|70612.39
19:11:15|70612.39
19:11:15|70612.39
19:11:17|70612.39
19:11:17|70612.39
19:11:18|70612.39
19:11:20|70611.63
19:11:20|70611.63
19:11:22|70611.63
19:11:22|70611.63
19:11:25|70611.63
19:11:25|70594.11
19:11:26|70594.09
19:11:27|70580.07
19:11:29|70580.07
19:11:30|70580.07
19:11:31|70580.86
19:11:33|70580.87
19:11:33|70580.87
19:11:34|70580.85
19:11:35|70580.85
19:11:36|70580.85
19:11:37|70570.39
19:11:39|70570.39
19:11:39|70570.39
19:11:40|70570.39
19:11:41|70570.39
19:11:43|70570.39
19:11:44|70570.39
19:11:45|70572.06
19:11:46|70572.06
19:11:47|70572.06
19:11:49|70572.06
19:11:49|70575.95
19:11:50|70575.95
19:11:51|70575.95
19:11:52|70575.94
19:11:53|70575.94
19:11:55|70575.94
19:11:55|70575.94
19:11:57|70575.94
19:11:58|70575.94
19:11:59|70575.94
19:11:59|70578.79
19:12:01|70578.79
19:12:02|70578.79
19:12:02|70578.79
19:12:04|70578.79
19:12:05|70578.79
19:12:06|70578.79
19:12:07|70578.79
19:12:08|70578.79
19:12:09|70578.79
19:12:10|70578.79
19:12:11|70583.98
19:12:12|70583.98
19:12:13|70583.97
19:12:14|70583.97
19:12:15|70583.97
19:12:16|70583.97
19:12:17|70583.98
19:12:18|70611.16
19:12:19|70617.91
19:12:20|70618.85
19:12:21|70618.85
19:12:23|70618.85
19:12:25|70620.
19:12:26|70620.
19:12:28|70620.
19:12:28|70621.14
19:12:29|70627.67
19:12:30|70627.67
19:12:32|70627.67
19:12:33|70638.43
19:12:34|70640.66
19:12:35|70640.66
19:12:36|70632.01
19:12:37|70632.
19:12:38|70632.
19:12:40|70632.
19:12:41|70632.
19:12:42|70632.
19:12:43|70629.14
19:12:44|70629.14
19:12:45|70629.14
19:12:47|70629.14
19:12:48|70629.13
19:12:49|70629.13
19:12:50|70629.13
19:12:52|70629.14
19:12:54|70629.15
19:12:54|70629.15
19:12:56|70612.01
19:12:57|70610.31
19:12:58|70610.31
19:12:59|70610.31
19:13:00|70610.31
19:13:01|70617.86
19:13:02|70617.86
19:13:03|70617.86
19:13:05|70617.86
19:13:05|70617.85
19:13:06|70604.
19:13:07|70604.
19:13:08|70604.
19:13:09|70604.
19:13:10|70604.
19:13:11|70604.
19:13:12|70604.
19:13:13|70604.
19:13:14|70604.
19:13:16|70604.
19:13:18|70604.
19:13:19|70604.
19:13:19|70606.65
19:13:20|70606.65
19:13:22|70606.65
19:13:22|70606.65
19:13:24|70606.65
19:13:25|70606.65
19:13:25|70606.66
19:13:27|70606.65
19:13:29|70606.65
19:13:30|70603.98
19:13:31|70603.98
19:13:32|70603.98
19:13:33|70603.98
19:13:34|70603.98
19:13:36|70603.98
19:13:36|70603.97
19:13:37|70603.97
19:13:38|70603.97
19:13:39|70603.97
19:13:41|70603.97
19:13:41|70603.97
19:13:42|70603.97
19:13:43|70603.97
19:13:44|70603.97
19:13:46|70603.97
19:13:47|70603.97
19:13:48|70603.97
19:13:48|70603.97
19:13:50|70603.97
19:13:51|70603.97
19:13:52|70603.97
19:13:53|70603.97
19:13:54|70603.97
19:13:55|70603.97
19:13:56|70603.97
19:13:58|70603.97
19:13:58|70603.97
19:13:59|70603.96
19:14:00|70603.96
19:14:01|70603.96
19:14:02|70595.45
19:14:03|70595.45
19:14:04|70595.45
19:14:05|70595.45
19:14:06|70595.45
19:14:08|70595.45
19:14:09|70595.45
19:14:10|70597.16
19:14:11|70597.16
19:14:12|70597.15
19:14:13|70597.15
19:14:15|70597.15
19:14:16|70597.15
19:14:17|70597.15
19:14:17|70597.15
19:14:18|70588.06
19:14:19|70588.06
19:14:21|70588.06
19:14:21|70588.06
19:14:22|70588.06
19:14:24|70588.06
19:14:24|70575.98
19:14:25|70575.98
19:14:27|70575.98
19:14:28|70575.98
19:14:30|70595.9
19:14:31|70595.93
19:14:32|70595.99
19:14:33|70595.99
19:14:33|70595.99
19:14:35|70595.99
19:14:36|70595.99
19:14:37|70595.99
19:14:38|70595.99
19:14:39|70587.87
19:14:40|70587.87
19:14:41|70587.86
19:14:42|70587.86
19:14:43|70587.86
19:14:45|70587.86
19:14:46|70587.86
19:14:47|70587.86
19:14:48|70587.86
19:14:49|70587.86
19:14:50|70587.99
19:14:51|70587.99
19:14:52|70587.98
19:14:53|70587.96
19:14:54|70587.95
19:14:55|70587.94
19:14:56|70587.94
19:14:57|70587.93
19:14:58|70575.9
19:14:59|70575.9
19:15:00|70575.9
19:15:01|70574.06
19:15:02|70571.69
19:15:03|70571.69
19:15:04|70563.67
19:15:05|70563.67
19:15:06|70563.67
19:15:07|70563.67
19:15:08|70567.99
19:15:09|70579.99
19:15:10|70579.99
19:15:11|70579.99
19:15:12|70583.99
19:15:13|70583.99
19:15:14|70584.05
19:15:16|70588.
19:15:17|70588.
19:15:18|70587.95
19:15:19|70587.95
19:15:20|70587.95
19:15:21|70587.95
19:15:22|70587.95
19:15:23|70587.95
19:15:25|70587.95
19:15:25|70587.95
19:15:27|70587.95
19:15:28|70587.95
19:15:29|70587.95
19:15:30|70587.99
19:15:32|70587.99
19:15:32|70576.32
19:15:34|70576.32
19:15:35|70576.32
19:15:36|70584.
19:15:37|70584.
19:15:38|70591.99
19:15:39|70591.99
19:15:40|70591.99
19:15:41|70591.99
19:15:42|70593.96
19:15:43|70593.96
19:15:44|70593.96
19:15:46|70593.96
19:15:46|70593.95
19:15:47|70593.95
19:15:49|70593.96
19:15:50|70593.96
19:15:50|70593.96
19:15:52|70593.96
19:15:53|70602.63
19:15:54|70602.63
19:15:55|70602.63
19:15:56|70602.63
19:15:57|70602.63
19:15:58|70602.63
19:15:59|70602.63
19:16:00|70602.63
19:16:02|70603.67
19:16:03|70600.92
19:16:03|70600.92
19:16:05|70594.27
19:16:06|70591.67
19:16:06|70591.67
19:16:08|70591.67
19:16:08|70591.67
19:16:10|70591.67
19:16:11|70591.67
19:16:12|70591.67
19:16:13|70591.67
19:16:14|70591.67
19:16:15|70597.83
19:16:16|70597.83
19:16:17|70597.83
19:16:18|70592.
19:16:19|70592.
19:16:20|70592.
19:16:22|70595.69
19:16:22|70596.
19:16:24|70596.
19:16:24|70596.
19:16:26|70596.
19:16:27|70595.99
19:16:27|70596.
19:16:30|70596.
19:16:31|70595.99
19:16:32|70595.99
19:16:34|70595.99
19:16:34|70595.98
19:16:36|70595.98
19:16:36|70595.98
19:16:38|70595.98
19:16:38|70595.98
19:16:39|70595.98
19:16:41|70595.98
19:16:42|70595.98
19:16:43|70595.98
19:16:44|70595.98
19:16:45|70595.98
19:16:45|70595.98
19:16:47|70595.98
19:16:48|70595.98
19:16:49|70595.98
19:16:50|70595.98
19:16:51|70595.98
19:16:52|70595.98
19:16:54|70595.98
19:16:55|70595.99
19:16:55|70595.99
19:16:56|70595.99
19:16:57|70595.99
19:16:58|70595.99
19:17:00|70595.99
19:17:01|70595.98
19:17:02|70595.98
19:17:04|70595.98
19:17:04|70595.98
19:17:05|70595.99
19:17:07|70595.99
19:17:07|70598.25
19:17:08|70598.25
19:17:09|70598.25
19:17:10|70598.25
19:17:12|70592.11
19:17:13|70592.11
19:17:14|70592.11
19:17:15|70592.11
19:17:16|70592.11
19:17:17|70592.11
19:17:18|70599.99
19:17:19|70599.99
19:17:20|70599.98
19:17:21|70599.98
19:17:22|70588.
19:17:23|70588.
19:17:24|70588.
19:17:25|70588.
19:17:26|70587.7
19:17:28|70587.7
19:17:30|70598.22
19:17:31|70598.22
19:17:32|70598.22
19:17:33|70598.22
19:17:34|70598.22
19:17:35|70598.22
19:17:36|70598.2
19:17:37|70598.2
19:17:38|70598.2
19:17:40|70598.2
19:17:41|70598.2
19:17:42|70598.2
19:17:42|70598.2
19:17:44|70598.2
19:17:45|70598.19
19:17:46|70598.19
19:17:46|70587.99
19:17:47|70587.99
19:17:49|70587.99
19:17:50|70587.99
19:17:51|70587.99
19:17:52|70587.99
19:17:53|70594.87
19:17:54|70594.87
19:17:55|70594.88
19:17:56|70600.
19:17:57|70600.
19:17:58|70600.
19:17:59|70611.66
19:18:01|70611.66
19:18:01|70600.84
19:18:02|70600.84
19:18:03|70607.09
19:18:04|70607.09
19:18:06|70607.09
19:18:07|70607.09
19:18:08|70607.09
19:18:09|70607.09
19:18:10|70607.09
19:18:11|70607.09
19:18:12|70607.09
19:18:12|70607.09
19:18:13|70607.09
19:18:15|70607.09
19:18:15|70607.08
19:18:17|70607.08
19:18:18|70607.08
19:18:19|70607.08
19:18:20|70607.08
19:18:21|70607.08
19:18:21|70607.08
19:18:23|70607.07
19:18:24|70607.07
19:18:24|70607.07
19:18:26|70607.07
19:18:27|70607.04
19:18:28|70607.04
19:18:30|70607.04
19:18:31|70593.71
19:18:32|70593.71
19:18:33|70593.71
19:18:34|70593.71
19:18:35|70593.71
19:18:36|70593.71
19:18:37|70593.71
19:18:38|70609.89
19:18:40|70609.89
19:18:41|70609.89
19:18:42|70609.89
19:18:44|70609.89
19:18:44|70609.89
19:18:45|70603.99
19:18:46|70603.99
19:18:48|70603.99
19:18:48|70603.99
19:18:49|70603.99
19:18:51|70603.98
19:18:51|70603.98
19:18:53|70603.98
19:18:54|70603.98
19:18:55|70603.98
19:18:56|70603.98
19:18:57|70603.98
19:18:58|70603.98
19:18:59|70603.98
19:19:01|70603.98
19:19:01|70603.98
19:19:02|70603.98
19:19:04|70603.98
19:19:05|70603.99
19:19:06|70603.99
19:19:06|70588.01
19:19:08|70581.29
19:19:08|70581.29
19:19:10|70574.23
19:19:11|70574.23
19:19:12|70574.23
19:19:12|70567.78
19:19:14|70567.78
19:19:15|70567.78
19:19:16|70563.94
19:19:17|70563.94
19:19:18|70557.1
19:19:18|70557.1
19:19:20|70557.1
19:19:21|70557.1
19:19:22|70557.1
19:19:23|70557.1
19:19:24|70557.1
19:19:25|70557.1
19:19:26|70557.1
19:19:27|70557.1
19:19:28|70557.1
19:19:29|70551.39
19:19:31|70551.39
19:19:33|70551.39
19:19:34|70556.01
19:19:34|70556.01
19:19:37|70569.83
19:19:37|70569.83
19:19:38|70569.83
19:19:39|70569.83
19:19:40|70569.83
19:19:41|70569.83
19:19:42|70569.83
19:19:44|70569.83
19:19:45|70569.83
19:19:45|70569.81
19:19:47|70569.81
19:19:48|70569.81
19:19:48|70569.81
19:19:50|70569.81
19:19:50|70569.81
19:19:52|70569.81
19:19:53|70569.81
19:19:54|70569.81
19:19:55|70569.81
19:19:56|70569.81
19:19:58|70569.81
19:19:58|70569.81
19:19:59|70569.81
19:20:00|70569.81
19:20:01|70560.
19:20:02|70560.
19:20:04|70560.
19:20:04|70560.
19:20:05|70558.29
19:20:07|70559.94
19:20:08|70559.95
19:20:09|70559.94
19:20:10|70559.94
19:20:10|70559.94
19:20:12|70559.94
19:20:13|70559.94
19:20:14|70559.95
19:20:15|70559.95
19:20:16|70559.95
19:20:17|70559.95
19:20:18|70559.95
19:20:19|70559.95
19:20:20|70559.95
19:20:22|70569.85
19:20:23|70569.85
19:20:24|70569.87
19:20:25|70569.87
19:20:26|70569.87
19:20:27|70569.87
19:20:29|70574.83
19:20:29|70574.83
19:20:30|70574.83
19:20:31|70574.83
19:20:33|70574.83
19:20:34|70574.83
19:20:36|70574.83
19:20:37|70574.83
19:20:37|70574.83
19:20:38|70574.83
19:20:40|70574.83
19:20:40|70574.83
19:20:42|70574.83
19:20:42|70574.83
19:20:44|70574.83
19:20:45|70574.83
19:20:46|70574.83
19:20:47|70574.83
19:20:47|70595.43
19:20:49|70584.
19:20:50|70584.
19:20:52|70584.
19:20:52|70584.
19:20:53|70584.
19:20:54|70581.09
19:20:55|70581.09
19:20:56|70581.1
19:20:58|70581.1
19:20:59|70581.1
19:20:59|70581.1
19:21:00|70581.1
19:21:02|70581.1
19:21:03|70581.1
19:21:03|70581.1
19:21:04|70581.1
19:21:06|70581.1
19:21:06|70581.1
19:21:08|70581.1
19:21:09|70581.1
19:21:10|70581.1
19:21:11|70581.1
19:21:11|70581.1
19:21:13|70579.99
19:21:14|70579.96
19:21:15|70579.96
19:21:16|70579.96
19:21:17|70564.34
19:21:18|70564.34
19:21:19|70564.34
19:21:19|70564.34
19:21:21|70564.34
19:21:22|70564.34
19:21:23|70564.34
19:21:24|70564.34
19:21:25|70564.34
19:21:26|70564.34
19:21:27|70564.34
19:21:28|70564.34
19:21:29|70564.34
19:21:30|70564.34
19:21:31|70564.34
19:21:32|70564.34
19:21:34|70567.75
19:21:35|70567.75
19:21:36|70567.75
19:21:37|70567.72
19:21:38|70556.
19:21:40|70556.
19:21:42|70556.
19:21:43|70556.
19:21:44|70559.44
19:21:45|70559.46
19:21:46|70559.46
19:21:46|70559.46
19:21:48|70559.46
19:21:49|70559.46
19:21:51|70559.46
19:21:52|70559.46
19:21:52|70559.46
19:21:53|70559.46
19:21:54|70559.46
19:21:56|70559.46
19:21:57|70559.46
19:21:58|70559.46
19:21:59|70567.73
19:22:00|70567.73
19:22:01|70567.73
19:22:02|70567.73
19:22:03|70567.73
19:22:04|70567.73
19:22:05|70567.73
19:22:06|70567.73
19:22:06|70567.73
19:22:07|70567.73
19:22:08|70567.73
19:22:10|70567.73
19:22:11|70583.73
19:22:12|70583.73
19:22:12|70580.51
19:22:13|70580.51
19:22:15|70580.51
19:22:16|70580.51
19:22:17|70580.51
19:22:18|70580.51
19:22:20|70583.2
19:22:20|70583.2
19:22:22|70583.2
19:22:23|70583.2
19:22:23|70583.2
19:22:25|70583.2
19:22:25|70583.19
19:22:26|70583.19
19:22:28|70566.31
19:22:29|70566.31
19:22:29|70566.31
19:22:30|70566.31
19:22:33|70566.31
19:22:34|70566.31
19:22:34|70566.31
19:22:36|70566.31
19:22:37|70575.99
19:22:38|70575.99
19:22:40|70575.99
19:22:40|70575.99
19:22:42|70575.99
19:22:43|70576.31
19:22:43|70576.31
19:22:44|70576.31
19:22:46|70576.31
19:22:46|70577.23
19:22:47|70576.
19:22:49|70576.
19:22:50|70576.
19:22:51|70576.
19:22:52|70576.
19:22:53|70576.
19:22:54|70576.
19:22:55|70576.
19:22:57|70576.
19:22:58|70576.
19:22:58|70583.41
19:22:59|70583.41
19:23:01|70583.41
19:23:02|70576.
19:23:02|70576.
19:23:04|70571.18
19:23:06|70571.18
19:23:06|70571.18
19:23:08|70571.18
19:23:09|70571.18
19:23:10|70571.18
19:23:10|70575.98
19:23:11|70575.99
19:23:13|70575.95
19:23:14|70570.77
19:23:15|70570.77
19:23:15|70570.77
19:23:16|70565.46
19:23:17|70565.46
19:23:19|70565.46
19:23:19|70565.46
19:23:21|70565.46
19:23:21|70565.46
19:23:22|70565.46
19:23:23|70565.46
19:23:24|70565.46
19:23:25|70565.46
19:23:26|70565.46
19:23:28|70565.46
19:23:29|70565.46
19:23:30|70565.46
19:23:31|70565.46
19:23:32|70565.46
19:23:32|70565.46
19:23:33|70565.46
19:23:34|70565.46
19:23:37|70565.46
19:23:38|70571.99
19:23:39|70571.99
19:23:40|70571.99
19:23:41|70571.99
19:23:42|70571.99
19:23:43|70571.99
19:23:44|70571.99
19:23:46|70571.99
19:23:47|70571.99
19:23:48|70571.98
19:23:48|70571.98
19:23:49|70571.98
19:23:51|70571.98
19:23:52|70571.98
19:23:53|70571.99
19:23:54|70571.99
19:23:55|70571.99
19:23:56|70571.99
19:23:57|70571.99
19:23:58|70571.99
19:24:00|70565.45
19:24:01|70560.69
19:24:01|70563.93
19:24:03|70563.93
19:24:04|70583.24
19:24:04|70582.27
19:24:06|70582.95
19:24:07|70583.24
19:24:08|70583.24
19:24:09|70583.24
19:24:10|70588.
19:24:12|70591.12
19:24:12|70593.58
19:24:13|70595.69
19:24:14|70595.7
19:24:16|70598.79
19:24:16|70603.32
19:24:17|70604.94
19:24:18|70615.69
19:24:19|70615.96
19:24:21|70613.35
19:24:21|70619.04
19:24:23|70616.01
19:24:24|70616.49
19:24:24|70619.98
19:24:25|70612.
19:24:27|70610.53
19:24:28|70610.72
19:24:29|70614.56
19:24:30|70614.56
19:24:31|70614.56
19:24:32|70615.09
19:24:33|70616.01
19:24:35|70616.01
19:24:36|70619.99
19:24:37|70620.
19:24:38|70620.
19:24:39|70623.73
19:24:40|70623.73
19:24:41|70619.79
19:24:42|70616.03
19:24:43|70619.99
19:24:44|70624.
19:24:46|70624.
19:24:46|70624.
19:24:47|70624.
19:24:49|70628.32
19:24:49|70628.24
19:24:51|70631.17
19:24:52|70628.95
19:24:53|70631.16
19:24:53|70632.
19:24:55|70636.
19:24:56|70639.67
19:24:58|70638.14
19:24:59|70638.14
19:25:00|70638.14
19:25:01|70620.33
19:25:02|70620.33
19:25:03|70607.4
19:25:04|70607.4
19:25:05|70607.4
19:25:06|70607.4
19:25:08|70607.4
19:25:09|70607.4
19:25:10|70605.44
19:25:11|70596.14
19:25:12|70596.14
19:25:12|70596.14
19:25:14|70596.14
19:25:14|70596.14
19:25:16|70611.99
19:25:17|70611.99
19:25:17|70611.99
19:25:19|70611.99
19:25:20|70611.99
19:25:21|70611.99
19:25:22|70611.99
19:25:23|70611.99
19:25:24|70615.86
19:25:25|70615.86
19:25:26|70623.99
19:25:27|70623.99
19:25:28|70623.99
19:25:30|70623.99
19:25:30|70623.99
19:25:31|70623.99
19:25:32|70623.99
19:25:33|70623.99
19:25:34|70623.99
19:25:36|70623.99
19:25:37|70619.99
19:25:39|70619.99
19:25:40|70619.99
19:25:41|70619.99
19:25:42|70619.99
19:25:43|70619.99
19:25:45|70619.99
19:25:46|70619.99
19:25:46|70619.99
19:25:48|70619.99
19:25:49|70619.99
19:25:50|70619.99
19:25:51|70619.99
19:25:52|70619.99
19:25:53|70619.99
19:25:54|70619.99
19:25:55|70619.99
19:25:56|70619.99
19:25:58|70619.99
19:25:59|70619.99
19:26:01|70619.99
19:26:01|70620.
19:26:03|70620.
19:26:03|70620.
19:26:05|70620.
19:26:05|70619.99
19:26:07|70619.99
19:26:08|70619.99
19:26:09|70619.99
19:26:10|70619.99
19:26:11|70619.99
19:26:12|70619.99
19:26:13|70619.99
19:26:14|70619.99
19:26:15|70619.99
19:26:16|70619.99
19:26:17|70619.99
19:26:18|70619.99
19:26:19|70620.
19:26:21|70620.
19:26:21|70620.
19:26:22|70620.
19:26:24|70620.
19:26:24|70620.
19:26:25|70620.
19:26:26|70620.
19:26:27|70620.
19:26:28|70620.
19:26:30|70620.
19:26:30|70620.
19:26:31|70624.
19:26:33|70624.
19:26:33|70624.
19:26:34|70624.
19:26:36|70624.
19:26:38|70624.
19:26:39|70624.
19:26:41|70624.
19:26:43|70624.
19:26:44|70624.
19:26:44|70640.35
19:26:46|70652.
19:26:47|70652.
19:26:47|70659.99
19:26:50|70659.99
19:26:50|70659.99
19:26:51|70649.84
19:26:53|70649.84
19:26:53|70662.19
19:26:54|70662.19
19:26:55|70662.19
19:26:56|70663.99
19:26:57|70663.99
19:26:59|70663.97
19:27:00|70651.99
19:27:01|70647.15
19:27:02|70648.
19:27:04|70650.69
19:27:04|70650.69
19:27:06|70650.69
19:27:07|70650.69
19:27:08|70650.69
19:27:09|70643.91
19:27:10|70647.99
19:27:11|70647.99
19:27:13|70647.99
19:27:14|70642.17
19:27:15|70642.17
19:27:15|70642.17
19:27:16|70642.17
19:27:18|70639.73
19:27:18|70639.75
19:27:20|70639.75
19:27:21|70640.
19:27:21|70641.63
19:27:22|70641.63
19:27:23|70641.63
19:27:25|70643.5
19:27:26|70640.46
19:27:27|70634.18
19:27:28|70634.18
19:27:29|70634.18
19:27:30|70632.62
19:27:31|70635.99
19:27:32|70635.99
19:27:34|70635.99
19:27:34|70620.02
19:27:36|70622.86
19:27:37|70624.
19:27:38|70624.
19:27:39|70615.99
19:27:40|70615.99
19:27:41|70615.99
19:27:42|70615.99
19:27:44|70615.99
19:27:45|70615.99
19:27:45|70615.99
19:27:47|70615.99
19:27:48|70615.99
19:27:49|70616.31
19:27:50|70616.31
19:27:50|70618.02
19:27:52|70612.31
19:27:53|70604.32
19:27:54|70604.32
19:27:56|70603.97
19:27:57|70603.97
19:27:58|70603.97
19:27:59|70603.97
19:28:00|70603.97
19:28:01|70588.02
19:28:02|70588.02
19:28:03|70588.02
19:28:05|70588.02
19:28:06|70588.02
19:28:07|70588.02
19:28:08|70588.02
19:28:09|70588.02
19:28:10|70591.85
19:28:11|70577.7
19:28:12|70576.
19:28:13|70568.28
19:28:14|70568.28
19:28:15|70568.28
19:28:16|70568.28
19:28:17|70568.28
19:28:18|70568.28
19:28:19|70568.28
19:28:20|70568.28
19:28:21|70568.28
19:28:22|70568.28
19:28:23|70576.31
19:28:24|70576.31
19:28:26|70576.31
19:28:26|70576.31
19:28:27|70576.31
19:28:28|70576.31
19:28:29|70568.
19:28:30|70568.
19:28:31|70561.57
19:28:33|70557.82
19:28:33|70552.01
19:28:34|70552.01
19:28:35|70552.01
19:28:37|70544.
19:28:37|70544.
19:28:40|70544.
19:28:40|70544.
19:28:42|70544.
19:28:42|70544.
19:28:43|70544.
19:28:44|70551.98
19:28:46|70553.08
19:28:47|70553.08
19:28:48|70553.08
19:28:48|70553.08
19:28:50|70553.08
19:28:51|70553.07
19:28:52|70553.07
19:28:53|70553.07
19:28:54|70553.05
19:28:56|70547.88
19:28:56|70547.88
19:28:57|70539.67
19:28:59|70539.67
19:28:59|70539.67
19:29:01|70535.45
19:29:01|70535.45
19:29:03|70535.45
19:29:03|70531.69
19:29:05|70531.69
19:29:06|70531.69
19:29:07|70531.69
19:29:08|70524.
19:29:09|70504.
19:29:09|70504.
19:29:11|70502.51
19:29:12|70502.5
19:29:13|70502.5
19:29:14|70501.37
19:29:15|70499.01
19:29:16|70499.01
19:29:17|70499.01
19:29:18|70499.01
19:29:20|70499.01
19:29:20|70499.01
19:29:21|70499.01
19:29:22|70499.01
19:29:24|70499.01
19:29:25|70499.01
19:29:26|70499.01
19:29:26|70499.01
19:29:28|70499.
19:29:28|70499.
19:29:29|70499.
19:29:31|70489.94
19:29:32|70481.92
19:29:32|70481.92
19:29:33|70481.92
19:29:35|70481.92
19:29:35|70481.92
19:29:37|70481.92
19:29:37|70472.
19:29:39|70472.42
19:29:41|70472.42
19:29:42|70468.
19:29:43|70468.
19:29:44|70468.
19:29:45|70469.75
19:29:46|70469.75
19:29:46|70469.75
19:29:47|70472.62
19:29:49|70472.62
19:29:50|70472.62
19:29:50|70472.62
19:29:52|70472.62
19:29:53|70472.62
19:29:55|70472.62
19:29:55|70480.8
19:29:57|70480.8
19:29:57|70480.8
19:29:59|70480.8
19:30:00|70480.8
19:30:01|70487.36
19:30:02|70487.36
19:30:03|70487.36
19:30:03|70487.36
19:30:04|70487.36
19:30:05|70487.36
19:30:07|70487.36
19:30:08|70477.78
19:30:09|70477.78
19:30:10|70477.78
19:30:10|70477.78
19:30:11|70477.78
19:30:12|70477.78
19:30:13|70477.78
19:30:15|70477.78
19:30:16|70472.01
19:30:16|70480.
19:30:18|70480.
19:30:19|70480.
19:30:20|70480.
19:30:21|70480.
19:30:22|70480.
19:30:23|70476.01
19:30:24|70476.01
19:30:25|70479.08
19:30:26|70479.08
19:30:27|70479.08
19:30:28|70479.08
19:30:29|70479.08
19:30:31|70479.08
19:30:31|70479.08
19:30:32|70479.08
19:30:34|70479.08
19:30:34|70479.08
19:30:35|70479.08
19:30:36|70479.08
19:30:38|70479.08
19:30:38|70479.08
19:30:40|70479.08
19:30:40|70479.08
19:30:42|70479.08
19:30:43|70471.99
19:30:45|70471.99
19:30:45|70471.99
19:30:46|70471.99
19:30:47|70471.99
19:30:49|70472.
19:30:50|70472.
19:30:52|70472.
19:30:52|70472.
19:30:53|70472.
19:30:55|70472.
19:30:56|70472.
19:30:57|70472.
19:30:58|70472.
19:30:59|70472.
19:30:59|70472.
19:31:01|70471.99
19:31:01|70465.92
19:31:03|70465.92
19:31:04|70465.92
19:31:05|70465.93
19:31:06|70464.07
19:31:08|70464.07
19:31:08|70463.74
19:31:10|70463.74
19:31:10|70462.04
19:31:11|70462.04
19:31:12|70462.03
19:31:14|70457.91
19:31:14|70457.91
19:31:15|70457.91
19:31:17|70457.95
19:31:17|70457.95
19:31:19|70457.95
19:31:19|70459.85
19:31:20|70459.85
19:31:22|70459.85
19:31:23|70459.85
19:31:24|70465.07
19:31:25|70465.07
19:31:26|70465.07
19:31:27|70465.07
19:31:28|70457.93
19:31:29|70457.93
19:31:30|70457.93
19:31:31|70457.93
19:31:32|70457.93
19:31:33|70457.93
19:31:34|70457.92
19:31:35|70457.92
19:31:36|70457.92
19:31:37|70457.1
19:31:38|70455.97
19:31:40|70455.97
19:31:41|70455.96
19:31:43|70455.99
19:31:44|70455.99
19:31:45|70465.08
19:31:46|70465.08
19:31:47|70465.08
19:31:48|70471.68
19:31:49|70471.68
19:31:50|70471.68
19:31:51|70465.43
19:31:53|70465.43
19:31:54|70465.43
19:31:54|70463.99
19:31:55|70463.99
19:31:56|70467.71
19:31:57|70467.71
19:31:59|70470.68
19:31:59|70470.68
19:32:00|70470.68
19:32:01|70470.68
19:32:02|70470.68
19:32:03|70470.68
19:32:05|70470.68
19:32:06|70470.68
19:32:07|70465.73
19:32:08|70461.42
19:32:09|70461.42
19:32:10|70460.
19:32:11|70455.96
19:32:12|70455.96
19:32:13|70464.49
19:32:14|70464.49
19:32:15|70464.49
19:32:17|70464.49
19:32:17|70464.49
19:32:18|70464.49
19:32:19|70468.03
19:32:20|70468.03
19:32:22|70468.03
19:32:23|70468.03
19:32:23|70468.03
19:32:26|70468.03
19:32:26|70468.03
19:32:27|70468.03
19:32:29|70468.03
19:32:29|70468.03
19:32:31|70468.03
19:32:31|70468.06
19:32:32|70468.06
19:32:33|70468.06
19:32:34|70468.06
19:32:36|70468.06
19:32:37|70468.06
19:32:38|70425.99
19:32:39|70425.72
19:32:41|70425.72
19:32:41|70431.41
19:32:42|70439.23
19:32:43|70448.06
19:32:45|70448.06
19:32:46|70448.06
19:32:48|70448.06
19:32:49|70448.06
19:32:49|70448.06
19:32:51|70448.06
19:32:52|70448.06
19:32:53|70448.06
19:32:54|70448.06
19:32:54|70452.02
19:32:56|70452.02
19:32:57|70445.89
19:32:58|70445.89
19:32:59|70443.41
19:33:00|70457.89
19:33:00|70463.34
19:33:02|70470.25
19:33:03|70470.25
19:33:04|70470.25
19:33:05|70470.25
19:33:06|70470.25
19:33:07|70470.25
19:33:09|70482.
19:33:09|70482.
19:33:11|70486.96
19:33:12|70486.96
19:33:12|70486.96
19:33:14|70486.96
19:33:15|70498.96
19:33:16|70498.96
19:33:16|70498.96
19:33:18|70498.96
19:33:19|70498.96
19:33:20|70498.96
19:33:21|70503.5
19:33:23|70503.5
19:33:23|70503.69
19:33:25|70503.69
19:33:26|70503.69
19:33:26|70503.69
19:33:28|70503.69
19:33:29|70503.69
19:33:30|70508.95
19:33:31|70514.32
19:33:32|70514.32
19:33:34|70508.
19:33:34|70508.
19:33:35|70508.28
19:33:36|70500.
19:33:37|70500.
19:33:39|70500.
19:33:39|70500.
19:33:41|70500.
19:33:42|70500.
19:33:43|70500.
19:33:45|70500.
19:33:45|70500.
19:33:47|70500.
19:33:47|70500.
19:33:50|70500.
19:33:50|70507.99
19:33:51|70507.99
19:33:52|70507.99
19:33:54|70507.98
19:33:54|70507.98
19:33:55|70507.98
19:33:56|70507.98
19:33:58|70507.98
19:33:59|70507.98
19:34:00|70507.98
19:34:01|70507.98
19:34:02|70507.98
19:34:03|70507.98
19:34:04|70507.98
19:34:06|70507.98
19:34:06|70507.98
19:34:08|70507.98
19:34:08|70511.98
19:34:09|70511.98
19:34:11|70511.98
19:34:11|70511.98
19:34:13|70504.01
19:34:13|70504.01
19:34:14|70502.59
19:34:16|70502.59
19:34:17|70502.59
19:34:18|70502.59
19:34:19|70502.59
19:34:20|70502.59
19:34:21|70502.59
19:34:21|70502.59
19:34:24|70492.3
19:34:24|70492.3
19:34:26|70492.3
19:34:26|70486.11
19:34:27|70486.11
19:34:28|70486.11
19:34:30|70486.11
19:34:31|70486.1
19:34:32|70486.09
19:34:33|70486.09
19:34:34|70486.09
19:34:35|70481.1
19:34:36|70481.1
19:34:38|70481.1
19:34:38|70481.1
19:34:40|70480.32
19:34:40|70472.01
19:34:42|70472.01
19:34:42|70472.01
19:34:43|70472.01
19:34:45|70472.01
19:34:47|70472.
19:34:48|70472.
19:34:49|70472.
19:34:50|70472.
19:34:51|70472.
19:34:52|70472.
19:34:54|70472.
19:34:54|70472.
19:34:55|70472.
19:34:56|70472.
19:34:58|70469.54
19:34:59|70469.54
19:35:00|70469.54
19:35:01|70449.36
19:35:02|70451.99
19:35:02|70451.99
19:35:04|70451.99
19:35:05|70451.99
19:35:06|70451.99
19:35:07|70451.99
19:35:08|70451.99
19:35:09|70451.99
19:35:10|70451.99
19:35:11|70451.99
19:35:12|70451.99
19:35:13|70451.99
19:35:14|70452.01
19:35:15|70452.01
19:35:16|70452.01
19:35:17|70452.01
19:35:18|70452.01
19:35:19|70452.01
19:35:20|70452.01
19:35:21|70452.01
19:35:22|70452.01
19:35:23|70452.01
19:35:24|70452.01
19:35:25|70452.01
19:35:26|70452.01
19:35:27|70463.18
19:35:29|70463.18
19:35:29|70463.18
19:35:30|70463.18
19:35:31|70463.16
19:35:33|70463.16
19:35:33|70463.16
19:35:34|70463.16
19:35:35|70463.16
19:35:36|70463.16
19:35:37|70448.63
19:35:39|70448.63
19:35:40|70448.63
19:35:40|70448.62
19:35:42|70448.62
19:35:43|70448.62
19:35:43|70448.62
19:35:45|70448.62
19:35:46|70448.62
19:35:47|70448.62
19:35:48|70429.06
19:35:50|70408.
19:35:51|70408.
19:35:52|70408.03
19:35:53|70408.86
19:35:54|70408.86
19:35:55|70400.64
19:35:57|70400.64
19:35:58|70400.64
19:35:59|70400.64
19:35:59|70400.64
19:36:01|70400.63
19:36:02|70400.63
19:36:03|70400.64
19:36:04|70403.99
19:36:05|70403.98
19:36:06|70400.
19:36:08|70393.05
19:36:09|70393.05
19:36:09|70392.45
19:36:11|70392.45
19:36:12|70392.45
19:36:12|70392.45
19:36:14|70392.45
19:36:15|70392.45
19:36:15|70399.71
19:36:17|70399.71
19:36:19|70399.71
19:36:20|70395.99
19:36:20|70395.99
19:36:22|70396.
19:36:23|70396.
19:36:24|70395.99
19:36:25|70420.
19:36:26|70420.
19:36:27|70418.48
19:36:28|70416.
19:36:29|70416.
19:36:30|70416.
19:36:31|70417.2
19:36:32|70417.2
19:36:34|70417.2
19:36:35|70412.73
19:36:35|70412.73
19:36:37|70412.73
19:36:37|70400.
19:36:39|70399.7
19:36:39|70399.7
19:36:41|70399.7
19:36:43|70403.99
19:36:43|70396.86
19:36:45|70399.95
19:36:46|70399.95
19:36:48|70399.95
19:36:48|70386.55
19:36:50|70376.91
19:36:52|70373.39
19:36:53|70373.39
19:36:54|70314.76
19:36:55|70319.72
19:36:56|70319.47
19:36:57|70319.47
19:36:58|70319.47
19:37:00|70320.
19:37:01|70320.
19:37:02|70312.53
19:37:02|70305.3
19:37:04|70265.83
19:37:04|70279.7
19:37:05|70269.23
19:37:07|70272.
19:37:08|70272.
19:37:09|70272.
19:37:10|70272.
19:37:11|70271.69
19:37:12|70255.81
19:37:14|70263.67
19:37:15|70244.
19:37:15|70243.78
19:37:16|70243.78
19:37:18|70243.78
19:37:19|70243.78
19:37:19|70247.97
19:37:21|70230.74
19:37:22|70231.94
19:37:23|70231.94
19:37:24|70231.94
19:37:25|70231.94
19:37:26|70231.94
19:37:27|70231.94
19:37:28|70231.94
19:37:29|70231.94
19:37:30|70232.
19:37:30|70232.
19:37:31|70232.
19:37:32|70232.
19:37:34|70228.48
19:37:35|70228.48
19:37:36|70230.74
19:37:37|70230.74
19:37:38|70230.74
19:37:39|70230.74
19:37:39|70208.73
19:37:41|70208.73
19:37:42|70208.73
19:37:43|70208.73
19:37:44|70208.73
19:37:45|70208.73
19:37:46|70208.73
19:37:48|70208.72
19:37:49|70203.92
19:37:50|70200.
19:37:50|70194.24
19:37:51|70188.01
19:37:52|70191.69
19:37:53|70195.07
19:37:55|70195.07
19:37:57|70200.
19:37:57|70184.
19:37:58|70183.69
19:38:00|70183.69
19:38:01|70183.69
19:38:01|70183.69
19:38:02|70183.69
19:38:03|70183.69
19:38:05|70183.69
19:38:05|70163.74
19:38:06|70154.
19:38:08|70147.22
19:38:09|70164.
19:38:10|70164.
19:38:12|70164.
19:38:13|70169.51
19:38:14|70169.51
19:38:14|70159.98
19:38:16|70159.98
19:38:16|70147.22
19:38:18|70147.22
19:38:19|70120.85
19:38:20|70129.81
19:38:20|70128.
19:38:21|70128.
19:38:23|70128.
19:38:24|70151.22
19:38:25|70162.89
19:38:27|70160.01
19:38:27|70151.99
19:38:28|70151.99
19:38:29|70152.
19:38:31|70152.
19:38:31|70152.
19:38:33|70152.
19:38:33|70152.
19:38:34|70152.
19:38:35|70152.72
19:38:37|70152.72
19:38:37|70137.87
19:38:39|70137.87
19:38:39|70120.01
19:38:41|70120.01
19:38:41|70120.01
19:38:42|70119.99
19:38:44|70119.99
19:38:45|70113.78
19:38:46|70113.78
19:38:48|70113.26
19:38:48|70113.26
19:38:50|70113.26
19:38:50|70113.26
19:38:52|70113.26
19:38:53|70109.12
19:38:54|70101.98
19:38:55|70101.98
19:38:57|70103.66
19:38:58|70103.66
19:38:59|70103.66
19:39:00|70103.66
19:39:02|70119.65
19:39:02|70107.32
19:39:03|70107.32
19:39:04|70107.32
19:39:06|70103.91
19:39:08|70103.91
19:39:09|70103.91
19:39:09|70103.91
19:39:11|70104.05
19:39:11|70104.05
19:39:13|70104.05
19:39:14|70104.05
19:39:15|70104.05
19:39:16|70104.05
19:39:17|70104.05
19:39:17|70104.05
19:39:19|70104.05
19:39:19|70104.05
19:39:20|70104.05
19:39:22|70104.05
19:39:23|70104.05
19:39:24|70104.05
19:39:25|70104.05
19:39:26|70104.05
19:39:27|70104.05
19:39:28|70104.05
19:39:29|70127.99
19:39:31|70120.
19:39:32|70120.
19:39:33|70120.
19:39:34|70120.
19:39:35|70120.
19:39:36|70120.03
19:39:37|70120.03
19:39:38|70120.03
19:39:39|70124.34
19:39:40|70124.34
19:39:41|70124.34
19:39:42|70124.34
19:39:43|70124.34
19:39:44|70124.34
19:39:46|70124.35
19:39:46|70132.
19:39:47|70132.
19:39:49|70135.81
19:39:50|70147.99
19:39:51|70147.99
19:39:53|70146.79
19:39:54|70146.79
19:39:56|70153.04
19:39:57|70153.04
19:39:58|70153.04
19:40:00|70164.74
19:40:00|70156.
19:40:02|70156.
19:40:03|70164.02
19:40:04|70168.03
19:40:05|70156.
19:40:06|70156.
19:40:07|70156.
19:40:09|70152.
19:40:09|70152.
19:40:10|70152.
19:40:11|70153.
19:40:12|70153.
19:40:14|70153.
19:40:14|70158.63
19:40:15|70158.63
19:40:16|70158.63
19:40:18|70158.63
19:40:19|70158.63
19:40:19|70158.63
19:40:20|70180.
19:40:21|70180.
19:40:22|70180.
19:40:23|70184.68
19:40:26|70184.68
19:40:26|70184.68
19:40:27|70193.17
19:40:29|70193.17
19:40:29|70193.17
19:40:30|70193.17
19:40:32|70193.17
19:40:33|70193.17
19:40:34|70193.17
19:40:35|70193.17
19:40:35|70193.17
19:40:37|70193.17
19:40:38|70193.18
19:40:39|70193.18
19:40:40|70193.18
19:40:40|70215.37
19:40:41|70215.37
19:40:43|70215.37
19:40:44|70218.78
19:40:45|70218.78
19:40:46|70218.78
19:40:47|70222.02
19:40:48|70222.02
19:40:50|70222.02
19:40:52|70230.88
19:40:52|70230.88
19:40:54|70230.88
19:40:55|70230.88
19:40:56|70243.1
19:40:57|70243.1
19:40:58|70243.1
19:40:59|70243.1
19:41:00|70243.1
19:41:01|70243.1
19:41:03|70243.1
19:41:03|70260.
19:41:04|70260.
19:41:06|70260.
19:41:07|70252.03
19:41:08|70248.
19:41:09|70248.
19:41:09|70248.
19:41:11|70248.
19:41:12|70248.
19:41:13|70248.
19:41:14|70248.33
19:41:15|70248.33
19:41:15|70248.33
19:41:17|70248.33
19:41:18|70248.33
19:41:19|70259.97
19:41:20|70259.97
19:41:21|70259.97
19:41:22|70259.97
19:41:22|70259.97
19:41:24|70259.97
19:41:25|70259.97
19:41:26|70259.97
19:41:27|70259.97
19:41:28|70259.97
19:41:29|70259.97
19:41:30|70259.97
19:41:31|70259.97
19:41:33|70259.97
19:41:34|70259.97
19:41:35|70259.97
19:41:36|70259.97
19:41:36|70259.97
19:41:38|70260.
19:41:39|70260.
19:41:40|70260.
19:41:41|70247.98
19:41:42|70247.98
19:41:43|70247.98
19:41:44|70247.98
19:41:45|70247.98
19:41:46|70247.98
19:41:47|70245.75
19:41:48|70245.75
19:41:50|70245.75
19:41:51|70245.75
19:41:53|70245.75
19:41:54|70245.75
19:41:55|70245.75
19:41:56|70245.75
19:41:58|70247.98
19:41:59|70247.98
19:42:00|70247.98
19:42:01|70247.98
19:42:03|70247.98
19:42:03|70247.98
19:42:04|70247.98
19:42:06|70247.98
19:42:06|70247.98
19:42:08|70247.98
19:42:09|70247.98
19:42:10|70247.98
19:42:11|70247.98
19:42:13|70247.98
19:42:14|70247.98
19:42:15|70247.98
19:42:16|70247.98
19:42:17|70247.98
19:42:18|70247.98
19:42:19|70247.98
19:42:20|70255.99
19:42:22|70256.
19:42:23|70256.
19:42:24|70267.99
19:42:25|70267.99
19:42:26|70267.99
19:42:27|70267.99
19:42:28|70267.99
19:42:29|70267.99
19:42:30|70267.99
19:42:31|70267.99
19:42:32|70267.99
19:42:33|70267.99
19:42:34|70267.99
19:42:36|70267.99
19:42:36|70289.
19:42:37|70289.
19:42:38|70289.
19:42:39|70289.
19:42:40|70288.51
19:42:41|70288.51
19:42:42|70288.51
19:42:43|70298.82
19:42:44|70298.81
19:42:45|70296.35
19:42:46|70296.35
19:42:47|70296.35
19:42:49|70296.35
19:42:49|70296.35
19:42:50|70296.35
19:42:52|70284.01
19:42:54|70284.01
19:42:55|70284.01
19:42:57|70284.01
19:42:58|70284.01
19:42:58|70284.01
19:42:59|70284.01
19:43:00|70284.01
19:43:01|70284.01
19:43:03|70284.01
19:43:04|70284.01
19:43:04|70284.01
19:43:06|70284.01
19:43:06|70284.01
19:43:07|70284.01
19:43:09|70284.01
19:43:09|70284.02
19:43:11|70284.02
19:43:12|70284.02
19:43:13|70284.02
19:43:13|70284.02
19:43:15|70284.02
19:43:16|70282.91
19:43:17|70282.91
19:43:18|70282.91
19:43:19|70285.48
19:43:20|70285.48
19:43:20|70285.48
19:43:22|70285.48
19:43:23|70285.48
19:43:24|70285.48
19:43:25|70285.48
19:43:26|70285.48
19:43:27|70285.48
19:43:28|70285.48
19:43:29|70298.81
19:43:30|70298.81
19:43:31|70298.83
19:43:32|70300.
19:43:33|70300.
19:43:34|70301.16
19:43:35|70296.01
19:43:36|70296.01
19:43:37|70282.89
19:43:38|70282.89
19:43:39|70282.89
19:43:40|70282.89
19:43:41|70288.36
19:43:42|70288.36
19:43:43|70295.06
19:43:44|70295.06
19:43:45|70295.06
19:43:46|70295.06
19:43:47|70295.06
19:43:48|70316.
19:43:49|70316.
19:43:50|70292.
19:43:51|70292.
19:43:53|70292.
19:43:55|70293.36
19:43:56|70293.36
19:43:57|70293.36
19:43:58|70293.36
19:43:58|70295.71
19:43:59|70291.99
19:44:01|70291.99
19:44:02|70291.99
19:44:03|70291.99
19:44:04|70291.99
19:44:05|70291.99
19:44:06|70291.99
19:44:08|70291.99
19:44:08|70291.99
19:44:10|70291.99
19:44:10|70291.99
19:44:12|70291.99
19:44:12|70291.99
19:44:14|70291.99
19:44:15|70277.36
19:44:16|70277.36
19:44:17|70277.36
19:44:18|70277.36
19:44:19|70286.24
19:44:20|70286.24
19:44:21|70286.24
19:44:22|70286.24
19:44:23|70286.24
19:44:24|70286.24
19:44:25|70286.24
19:44:27|70293.36
19:44:28|70293.36
19:44:29|70307.53
19:44:29|70307.53
19:44:30|70307.53
19:44:32|70307.53
19:44:34|70307.53
19:44:34|70307.53
19:44:35|70307.53
19:44:37|70307.53
19:44:38|70307.53
19:44:38|70307.53
19:44:40|70311.98
19:44:40|70311.98
19:44:42|70311.99
19:44:43|70311.99
19:44:44|70311.99
19:44:45|70311.99
19:44:46|70311.99
19:44:47|70311.99
19:44:47|70325.76
19:44:49|70334.96
19:44:50|70347.99
19:44:51|70354.26
19:44:52|70344.59
19:44:54|70344.59
19:44:55|70348.09
19:44:56|70348.09
19:44:57|70348.09
19:44:58|70355.98
19:44:58|70359.18
19:45:00|70344.82
19:45:01|70347.97
19:45:02|70320.01
19:45:03|70320.01
19:45:04|70320.01
19:45:06|70320.01
19:45:06|70320.
19:45:08|70320.
19:45:08|70320.
19:45:10|70320.
19:45:11|70319.32
19:45:12|70319.32
19:45:13|70319.32
19:45:15|70319.32
19:45:15|70319.32
19:45:17|70320.37
19:45:18|70320.37
19:45:19|70320.37
19:45:20|70342.63
19:45:21|70342.63
19:45:21|70342.63
19:45:22|70342.64
19:45:24|70355.33
19:45:25|70355.33
19:45:27|70355.33
19:45:27|70355.33
19:45:29|70355.33
19:45:29|70354.83
19:45:30|70354.83
19:45:31|70354.83
19:45:32|70332.
19:45:33|70332.
19:45:35|70332.
19:45:36|70332.
19:45:37|70332.
19:45:38|70332.
19:45:39|70332.
19:45:40|70351.98
19:45:41|70351.98
19:45:42|70351.98
19:45:43|70351.98
19:45:44|70351.98
19:45:45|70328.07
19:45:46|70328.07
19:45:47|70328.07
19:45:48|70328.07
19:45:49|70328.07
19:45:50|70328.07
19:45:51|70328.07
19:45:52|70339.93
19:45:54|70339.93
19:45:55|70339.93
19:45:57|70339.93
19:45:58|70347.52
19:45:59|70347.52
19:45:59|70347.52
19:46:02|70347.52
19:46:02|70347.52
19:46:04|70347.52
19:46:05|70320.01
19:46:06|70320.01
19:46:07|70320.01
19:46:08|70320.01
19:46:10|70320.01
19:46:11|70343.99
19:46:11|70343.99
19:46:13|70343.99
19:46:13|70343.99
19:46:14|70343.99
19:46:15|70343.99
19:46:16|70343.99
19:46:18|70343.99
19:46:18|70359.18
19:46:19|70359.18
19:46:20|70354.96
19:46:21|70352.
19:46:22|70359.5
19:46:23|70359.5
19:46:25|70359.5
19:46:25|70359.5
19:46:28|70359.5
19:46:29|70364.13
19:46:30|70364.
19:46:32|70364.
19:46:32|70360.
19:46:34|70360.
19:46:34|70360.
19:46:35|70360.
19:46:37|70360.
19:46:37|70363.23
19:46:38|70363.23
19:46:40|70363.23
19:46:40|70363.23
19:46:42|70372.02
19:46:42|70372.02
19:46:44|70374.99
19:46:45|70374.99
19:46:46|70374.99
19:46:48|70374.99
19:46:48|70375.
19:46:49|70385.52
19:46:51|70385.52
19:46:52|70385.52
19:46:53|70385.52
19:46:53|70398.82
19:46:54|70398.82
19:46:56|70398.82
19:46:58|70400.
19:46:58|70400.
19:47:00|70404.21
19:47:01|70408.94
19:47:02|70408.94
19:47:03|70408.
19:47:04|70408.
19:47:05|70408.
19:47:07|70408.
19:47:08|70408.
19:47:09|70408.
19:47:10|70413.72
19:47:11|70413.72
19:47:12|70418.01
19:47:13|70418.01
19:47:14|70418.01
19:47:18|70418.01
19:47:19|70419.3
19:47:21|70419.3
19:47:22|70419.3
19:47:23|70419.3
19:47:24|70419.3
19:47:25|70419.3
19:47:26|70419.3
19:47:27|70419.3
19:47:28|70419.3
19:47:29|70412.
19:47:30|70412.
19:47:31|70420.26
19:47:32|70420.26
19:47:34|70420.02
19:47:34|70420.02
19:47:35|70420.02
19:47:36|70420.02
19:47:38|70420.02
19:47:38|70420.02
19:47:40|70420.02
19:47:41|70420.02
19:47:41|70420.02
19:47:42|70420.02
19:47:43|70412.
19:47:44|70412.
19:47:46|70412.
19:47:47|70412.
19:47:48|70412.
19:47:49|70412.
19:47:50|70411.99
19:47:51|70411.99
19:47:52|70411.99
19:47:53|70411.99
19:47:54|70411.99
19:47:55|70404.
19:47:57|70404.
19:47:58|70404.
19:47:59|70396.
19:47:59|70396.
19:48:02|70396.
19:48:03|70396.
19:48:04|70396.01
19:48:05|70396.01
19:48:07|70396.01
19:48:08|70396.01
19:48:08|70396.01
19:48:10|70396.01
19:48:11|70396.01
19:48:12|70396.01
19:48:13|70396.01
19:48:14|70396.01
19:48:14|70403.96
19:48:16|70403.96
19:48:16|70403.96
19:48:19|70384.
19:48:19|70384.01
19:48:20|70384.01
19:48:21|70384.01
19:48:23|70381.19
19:48:24|70368.34
19:48:24|70368.34
19:48:25|70368.34
19:48:26|70368.34
19:48:27|70368.34
19:48:29|70368.34
19:48:30|70368.34
19:48:31|70368.34
19:48:32|70367.98
19:48:33|70367.98
19:48:33|70367.97
19:48:35|70367.97
19:48:36|70367.97
19:48:37|70367.97
19:48:38|70363.97
19:48:39|70363.97
19:48:40|70363.97
19:48:41|70363.96
19:48:43|70358.08
19:48:44|70358.09
19:48:45|70358.09
19:48:45|70358.09
19:48:46|70358.09
19:48:47|70363.99
19:48:48|70363.99
19:48:49|70363.99
19:48:51|70363.99
19:48:52|70363.99
19:48:53|70363.99
19:48:54|70363.99
19:48:55|70363.99
19:48:55|70363.99
19:48:57|70363.99
19:48:58|70363.99
19:49:00|70363.99
19:49:01|70363.99
19:49:01|70352.01
19:49:03|70351.86
19:49:04|70351.86
19:49:05|70351.86
19:49:06|70351.86
19:49:08|70351.86
19:49:09|70351.86
19:49:10|70351.86
19:49:12|70351.86
19:49:13|70351.86
19:49:14|70351.86
19:49:14|70351.86
19:49:16|70381.03
19:49:17|70381.03
19:49:18|70381.03
19:49:19|70381.03
19:49:20|70381.03
19:49:21|70381.03
19:49:21|70387.99
19:49:24|70387.99
19:49:25|70387.99
19:49:26|70387.99
19:49:27|70385.5
19:49:28|70368.98
19:49:29|70368.98
19:49:30|70369.67
19:49:32|70352.35
19:49:33|70352.35
19:49:33|70352.35
19:49:35|70352.35
19:49:35|70355.52
19:49:37|70355.52
19:49:38|70355.52
19:49:39|70355.52
19:49:40|70355.52
19:49:41|70330.36
19:49:42|70330.36
19:49:43|70327.95
19:49:44|70327.95
19:49:45|70327.95
19:49:46|70327.95
19:49:47|70327.95
19:49:48|70327.95
19:49:49|70327.95
19:49:50|70327.95
19:49:51|70315.99
19:49:52|70315.99
19:49:53|70315.99
19:49:54|70315.99
19:49:55|70316.
19:49:56|70316.
19:49:57|70316.
19:49:58|70315.98
19:49:59|70315.98
19:50:00|70304.
19:50:01|70304.
19:50:03|70304.
19:50:04|70304.
19:50:05|70304.
19:50:06|70304.
19:50:07|70304.
19:50:09|70288.01
19:50:09|70288.01
19:50:10|70288.01
19:50:12|70288.
19:50:12|70287.46
19:50:13|70287.46
19:50:15|70287.46
19:50:16|70287.46
19:50:16|70287.46
19:50:17|70287.46
19:50:18|70283.18
19:50:20|70283.18
19:50:20|70283.18
19:50:22|70283.18
19:50:22|70283.18
19:50:25|70280.02
19:50:25|70280.02
19:50:26|70280.02
19:50:28|70314.63
19:50:28|70308.
19:50:29|70308.
19:50:30|70308.
19:50:31|70308.
19:50:33|70308.
19:50:34|70308.
19:50:35|70308.
19:50:36|70308.
19:50:37|70308.
19:50:38|70308.
19:50:39|70308.
19:50:40|70308.
19:50:41|70308.
19:50:42|70308.
19:50:44|70308.
19:50:44|70308.
19:50:45|70308.
19:50:46|70308.
19:50:47|70308.
19:50:48|70308.
19:50:49|70308.
19:50:50|70308.
19:50:51|70308.
19:50:52|70308.
19:50:53|70308.
19:50:54|70308.
19:50:55|70324.
19:50:56|70324.
19:50:58|70324.
19:50:59|70324.
19:51:01|70321.71
19:51:03|70312.
19:51:03|70312.
19:51:04|70312.
19:51:05|70312.
19:51:07|70312.
19:51:08|70312.
19:51:10|70331.98
19:51:10|70324.
19:51:12|70324.
19:51:13|70324.
19:51:14|70324.
19:51:15|70324.
19:51:16|70324.
19:51:17|70324.
19:51:18|70329.1
19:51:20|70329.1
19:51:21|70329.1
19:51:22|70330.78
19:51:23|70330.78
19:51:23|70330.78
19:51:25|70330.78
19:51:26|70330.78
19:51:26|70330.78
19:51:28|70330.78
19:51:29|70330.78
19:51:30|70330.78
19:51:31|70330.78
19:51:32|70330.78
19:51:33|70330.78
19:51:34|70337.6
19:51:35|70337.6
19:51:36|70337.6
19:51:37|70324.01
19:51:38|70324.01
19:51:39|70324.01
19:51:40|70324.01
19:51:41|70324.01
19:51:42|70324.01
19:51:43|70321.44
19:51:44|70308.
19:51:45|70308.
19:51:47|70308.
19:51:47|70308.
19:51:49|70308.
19:51:49|70308.
19:51:51|70308.
19:51:51|70306.19
19:51:53|70306.19
19:51:53|70306.19
19:51:54|70306.19
19:51:55|70306.19
19:51:56|70311.82
19:52:01|70311.82
19:52:03|70311.82
19:52:04|70319.99
19:52:05|70306.19
19:52:06|70306.19
19:52:07|70306.19
19:52:08|70306.19
19:52:09|70306.19
19:52:11|70306.19
19:52:11|70306.19
19:52:13|70306.19
19:52:14|70299.95
19:52:17|70299.95
19:52:18|70299.95
19:52:18|70299.95
19:52:20|70299.95
19:52:21|70299.95
19:52:22|70299.95
19:52:23|70299.95
19:52:24|70299.95
19:52:25|70269.29
19:52:26|70269.29
19:52:27|70276.
19:52:28|70276.
19:52:29|70272.
19:52:30|70269.31
19:52:32|70260.
19:52:33|70260.
19:52:34|70260.
19:52:35|70260.
19:52:36|70260.
19:52:37|70260.
19:52:37|70260.
19:52:39|70260.
19:52:40|70257.91
19:52:41|70252.
19:52:41|70252.
19:52:43|70244.
19:52:44|70240.
19:52:45|70240.
19:52:46|70240.
19:52:47|70228.01
19:52:47|70228.01
19:52:48|70228.01
19:52:50|70228.01
19:52:50|70244.34
19:52:52|70253.91
19:52:53|70253.91
19:52:54|70253.91
19:52:55|70253.91
19:52:58|70253.91
19:52:59|70253.91
19:53:00|70253.91
19:53:01|70253.91
19:53:02|70253.91
19:53:03|70253.91
19:53:05|70270.61
19:53:06|70270.61
19:53:07|70270.61
19:53:08|70270.61
19:53:08|70270.61
19:53:10|70270.61
19:53:11|70270.61
19:53:12|70270.61
19:53:13|70260.01
19:53:14|70260.01
19:53:15|70260.01
19:53:17|70260.01
19:53:17|70260.01
19:53:19|70261.11
19:53:20|70261.11
19:53:21|70261.11
19:53:22|70261.11
19:53:22|70261.11
19:53:23|70283.82
19:53:25|70283.82
19:53:26|70283.82
19:53:27|70283.82
19:53:28|70283.82
19:53:29|70283.82
19:53:30|70283.82
19:53:31|70283.82
19:53:32|70293.21
19:53:33|70280.
19:53:34|70276.01
19:53:35|70276.01
19:53:36|70276.01
19:53:37|70276.01
19:53:38|70276.01
19:53:39|70276.01
19:53:40|70276.01
19:53:41|70276.01
19:53:42|70276.01
19:53:44|70276.01
19:53:45|70276.01
19:53:46|70276.01
19:53:47|70276.01
19:53:48|70276.01
19:53:49|70276.01
19:53:50|70276.01
19:53:51|70276.01
19:53:52|70276.01
19:53:54|70276.01
19:53:55|70276.01
19:53:56|70276.01
19:53:57|70276.01
19:53:58|70276.01
19:53:58|70276.01
19:54:00|70278.4
19:54:02|70278.39
19:54:03|70268.01
19:54:05|70266.55
19:54:06|70248.02
19:54:07|70248.02
19:54:08|70248.02
19:54:09|70248.02
19:54:10|70248.02
19:54:11|70264.
19:54:12|70263.99
19:54:13|70256.01
19:54:15|70256.01
19:54:16|70256.01
19:54:17|70256.01
19:54:18|70256.01
19:54:18|70256.01
19:54:19|70256.01
19:54:20|70256.01
19:54:21|70256.01
19:54:22|70256.01
19:54:24|70256.01
19:54:25|70262.78
19:54:26|70262.78
19:54:27|70262.78
19:54:28|70262.78
19:54:29|70262.78
19:54:30|70273.58
19:54:31|70273.58
19:54:32|70273.58
19:54:33|70273.58
19:54:34|70273.58
19:54:35|70273.58
19:54:37|70273.58
19:54:38|70273.58
19:54:39|70273.58
19:54:40|70273.58
19:54:41|70280.39
19:54:42|70280.39
19:54:43|70280.4
19:54:44|70280.4
19:54:45|70280.4
19:54:46|70280.39
19:54:47|70280.39
19:54:48|70280.39
19:54:49|70272.63
19:54:50|70272.63
19:54:51|70272.63
19:54:53|70272.63
19:54:54|70272.63
19:54:54|70272.63
19:54:56|70270.28
19:54:56|70263.21
19:54:58|70263.21
19:54:59|70261.6
19:54:59|70261.6
19:55:01|70261.6
19:55:02|70240.02
19:55:04|70240.01
19:55:04|70232.02
19:55:06|70232.02
19:55:07|70232.02
19:55:08|70232.02
19:55:09|70232.02
19:55:10|70232.02
19:55:11|70232.02
19:55:12|70232.02
19:55:13|70258.91
19:55:14|70258.91
19:55:15|70258.91
19:55:17|70258.91
19:55:19|70258.91
19:55:20|70258.91
19:55:21|70258.91
19:55:22|70287.9
19:55:23|70287.9
19:55:24|70287.9
19:55:25|70287.9
19:55:25|70288.58
19:55:27|70302.7
19:55:29|70302.7
19:55:29|70302.7
19:55:31|70302.7
19:55:32|70302.7
19:55:33|70302.7
19:55:34|70290.73
19:55:35|70292.57
19:55:36|70292.57
19:55:37|70292.57
19:55:38|70292.57
19:55:39|70292.57
19:55:40|70292.57
19:55:41|70292.57
19:55:42|70276.04
19:55:43|70276.04
19:55:45|70276.04
19:55:45|70276.04
19:55:46|70276.04
19:55:48|70276.04
19:55:48|70276.04
19:55:50|70276.04
19:55:51|70276.04
19:55:51|70276.04
19:55:53|70285.09
19:55:53|70285.09
19:55:54|70285.09
19:55:55|70285.09
19:55:57|70285.09
19:55:57|70285.09
19:55:59|70285.09
19:55:59|70285.09
19:56:01|70280.06
19:56:02|70279.94
19:56:04|70279.94
19:56:05|70279.94
19:56:06|70279.94
19:56:07|70279.94
19:56:08|70258.91
19:56:09|70258.91
19:56:10|70258.91
19:56:12|70258.91
19:56:13|70258.91
19:56:14|70258.91
19:56:15|70258.91
19:56:17|70258.91
19:56:17|70258.91
19:56:19|70258.91
19:56:19|70258.91
19:56:20|70258.91
19:56:21|70258.91
19:56:23|70258.91
19:56:23|70258.91
19:56:24|70258.91
19:56:26|70258.91
19:56:26|70258.91
19:56:28|70258.91
19:56:30|70258.91
19:56:30|70258.91
19:56:31|70258.91
19:56:32|70258.91
19:56:33|70258.91
19:56:35|70258.91
19:56:36|70258.91
19:56:37|70262.51
19:56:38|70262.51
19:56:38|70262.51
19:56:39|70262.51
19:56:41|70262.51
19:56:41|70262.51
19:56:42|70262.51
19:56:44|70262.51
19:56:45|70262.51
19:56:46|70262.51
19:56:47|70262.51
19:56:48|70262.51
19:56:49|70262.51
19:56:50|70262.51
19:56:51|70262.51
19:56:52|70262.51
19:56:53|70274.87
19:56:54|70274.87
19:56:55|70274.87
19:56:56|70274.87
19:56:57|70290.45
19:56:58|70290.45
19:56:59|70290.45
19:57:00|70290.45
19:57:01|70290.45
19:57:02|70290.71
19:57:04|70290.76
19:57:05|70290.76
19:57:06|70290.76
19:57:07|70290.76
19:57:09|70299.04
19:57:10|70299.04
19:57:10|70299.04
19:57:12|70299.04
19:57:12|70306.91
19:57:14|70306.91
19:57:15|70306.91
19:57:16|70306.91
19:57:17|70306.91
19:57:18|70306.91
19:57:19|70306.91
19:57:20|70306.91
19:57:21|70280.01
19:57:23|70280.01
19:57:24|70280.01
19:57:24|70280.01
19:57:25|70280.01
19:57:27|70284.
19:57:28|70284.
19:57:28|70295.99
19:57:30|70295.99
19:57:31|70295.99
19:57:32|70295.99
19:57:33|70295.99
19:57:34|70295.99
19:57:35|70295.99
19:57:36|70295.99
19:57:37|70295.99
19:57:39|70295.99
19:57:39|70295.99
19:57:40|70295.99
19:57:42|70295.99
19:57:43|70328.81
19:57:44|70328.81
19:57:45|70328.81
19:57:46|70335.89
19:57:47|70335.89
19:57:48|70335.89
19:57:49|70335.89
19:57:50|70344.
19:57:51|70338.09
19:57:52|70328.02
19:57:53|70328.02
19:57:54|70328.02
19:57:56|70328.02
19:57:56|70328.02
19:57:57|70328.02
19:57:58|70328.02
19:57:59|70344.
19:58:01|70344.
19:58:01|70351.86
19:58:03|70351.86
19:58:04|70362.87
19:58:06|70362.87
19:58:07|70362.87
19:58:08|70362.87
19:58:09|70362.87
19:58:10|70384.01
19:58:11|70384.01
19:58:12|70384.01
19:58:13|70384.01
19:58:15|70384.01
19:58:16|70384.01
19:58:17|70385.29
19:58:17|70385.29
19:58:19|70385.29
19:58:20|70375.9
19:58:21|70375.9
19:58:22|70375.9
19:58:23|70405.94
19:58:24|70405.94
19:58:26|70411.98
19:58:27|70411.98
19:58:27|70411.98
19:58:28|70411.98
19:58:29|70411.98
19:58:30|70419.99
19:58:32|70419.99
19:58:33|70419.99
19:58:34|70412.01
19:58:35|70415.27
19:58:36|70415.27
19:58:37|70415.27
19:58:39|70408.
19:58:39|70408.
19:58:41|70408.
19:58:41|70408.
19:58:42|70412.
19:58:43|70412.
19:58:45|70412.
19:58:46|70412.
19:58:47|70428.
19:58:47|70428.04
19:58:48|70428.04
19:58:50|70428.04
19:58:50|70428.04
19:58:51|70428.04
19:58:53|70428.04
19:58:53|70428.04
19:58:54|70428.04
19:58:56|70418.09
19:58:57|70419.2
19:58:58|70419.2
19:58:58|70419.2
19:58:59|70419.2
19:59:02|70423.99
19:59:03|70423.99
19:59:03|70423.99
19:59:05|70408.02
19:59:07|70411.99
19:59:07|70411.99
19:59:09|70411.99
19:59:09|70411.99
19:59:11|70437.64
19:59:11|70437.64
19:59:13|70451.37
19:59:14|70453.13
19:59:15|70453.13
19:59:16|70453.13
19:59:17|70453.04
19:59:19|70459.53
19:59:20|70488.08
19:59:21|70488.01
19:59:21|70480.
19:59:23|70480.
19:59:23|70484.01
19:59:25|70480.04
19:59:26|70480.04
19:59:26|70495.35
19:59:28|70495.35
19:59:29|70510.52
19:59:29|70516.72
19:59:31|70520.
19:59:32|70520.
19:59:33|70520.
19:59:34|70513.61
19:59:35|70513.61
19:59:36|70499.99
19:59:38|70499.99
19:59:38|70499.99
19:59:39|70499.98
19:59:40|70499.98
19:59:42|70492.01
19:59:42|70492.01
19:59:43|70492.01
19:59:44|70479.93
19:59:46|70464.01
19:59:47|70464.01
19:59:47|70493.03
19:59:49|70493.03
19:59:50|70484.01
19:59:51|70472.02
19:59:52|70459.09
19:59:53|70448.
19:59:54|70443.96
19:59:55|70428.01
19:59:56|70428.01
19:59:57|70428.01
19:59:58|70428.
19:59:59|70440.
20:00:00|70440.
20:00:01|70440.
20:00:02|70442.23
20:00:03|70442.23
20:00:04|70442.23
20:00:06|70442.23
20:00:08|70442.41
20:00:09|70442.41
20:00:10|70442.41
20:00:11|70432.
20:00:12|70432.
20:00:13|70432.
20:00:14|70432.
20:00:16|70432.
20:00:16|70404.
20:00:17|70404.
20:00:19|70415.98
20:00:20|70420.98
20:00:21|70428.06
20:00:22|70428.06
20:00:23|70412.
20:00:24|70412.
20:00:26|70412.
20:00:26|70412.
20:00:27|70412.
20:00:29|70412.
20:00:30|70412.
20:00:31|70412.
20:00:32|70412.
20:00:33|70412.
20:00:34|70412.
20:00:35|70412.
20:00:36|70412.
20:00:37|70412.
20:00:38|70412.
20:00:39|70381.18
20:00:41|70381.18
20:00:41|70381.18
20:00:42|70381.18
20:00:43|70381.18
20:00:44|70381.18
20:00:45|70381.18
20:00:47|70371.98
20:00:48|70371.98
20:00:48|70371.98
20:00:49|70371.98
20:00:50|70371.98
20:00:51|70371.98
20:00:52|70371.98
20:00:54|70371.98
20:00:55|70371.98
20:00:55|70383.5
20:00:57|70383.5
20:00:57|70390.62
20:00:59|70390.62
20:01:00|70390.62
20:01:01|70383.99
20:01:02|70383.99
20:01:03|70383.99
20:01:03|70383.99
20:01:04|70383.95
20:01:06|70383.95
20:01:07|70383.95
20:01:09|70383.95
20:01:10|70383.95
20:01:11|70383.95
20:01:12|70373.4
20:01:13|70373.4
20:01:14|70373.4
20:01:15|70373.4
20:01:16|70367.98
20:01:17|70367.98
20:01:18|70367.98
20:01:19|70360.
20:01:20|70344.
20:01:22|70344.
20:01:22|70339.04
20:01:23|70339.04
20:01:24|70339.04
20:01:26|70333.34
20:01:27|70333.34
20:01:28|70333.32
20:01:29|70333.32
20:01:29|70333.32
20:01:31|70333.32
20:01:32|70333.32
20:01:33|70333.32
20:01:34|70333.32
20:01:35|70333.32
20:01:36|70333.32
20:01:37|70333.32
20:01:38|70333.32
20:01:38|70333.32
20:01:41|70333.32
20:01:42|70333.32
20:01:43|70333.32
20:01:43|70323.67
20:01:44|70323.67
20:01:45|70323.67
20:01:46|70323.67
20:01:48|70323.67
20:01:49|70335.85
20:01:50|70335.85
20:01:51|70335.85
20:01:52|70335.85
20:01:53|70335.85
20:01:54|70335.85
20:01:55|70317.21
20:01:56|70317.2
20:01:57|70317.2
20:01:58|70317.2
20:01:59|70317.2
20:02:00|70317.2
20:02:02|70298.83
20:02:02|70298.83
20:02:03|70298.83
20:02:05|70289.
20:02:05|70289.
20:02:06|70289.
20:02:08|70283.99
20:02:09|70291.76
20:02:10|70291.76
20:02:11|70295.53
20:02:13|70295.53
20:02:15|70295.53
20:02:16|70295.53
20:02:17|70295.53
20:02:18|70295.53
20:02:20|70295.53
20:02:21|70291.88
20:02:22|70291.88
20:02:24|70291.88
20:02:25|70291.88
20:02:25|70283.99
20:02:26|70283.99
20:02:28|70291.89
20:02:29|70291.89
20:02:30|70291.89
20:02:31|70291.89
20:02:32|70291.89
20:02:32|70311.97
20:02:34|70311.97
20:02:35|70292.
20:02:36|70292.
20:02:36|70292.
20:02:37|70292.
20:02:38|70292.
20:02:40|70292.
20:02:41|70311.85
20:02:43|70311.85
20:02:43|70311.85
20:02:44|70311.85
20:02:45|70311.85
20:02:46|70311.85
20:02:47|70311.85
20:02:49|70311.85
20:02:49|70311.85
20:02:51|70311.85
20:02:51|70311.85
20:02:52|70311.85
20:02:54|70311.85
20:02:55|70321.72
20:02:56|70321.72
20:02:57|70344.86
20:02:59|70344.86
20:03:00|70344.86
20:03:01|70344.85
20:03:02|70344.85
20:03:03|70344.85
20:03:04|70344.85
20:03:05|70344.85
20:03:06|70344.85
20:03:07|70344.86
20:03:08|70344.86
20:03:09|70344.86
20:03:11|70351.97
20:03:13|70349.24
20:03:14|70344.
20:03:16|70341.58
20:03:17|70341.58
20:03:18|70341.56
20:03:19|70341.56
20:03:20|70341.56
20:03:21|70341.56
20:03:22|70342.16
20:03:23|70342.16
20:03:24|70342.16
20:03:25|70342.16
20:03:27|70342.16
20:03:28|70342.16
20:03:28|70342.16
20:03:30|70342.16
20:03:31|70342.16
20:03:32|70342.16
20:03:33|70342.16
20:03:33|70342.16
20:03:35|70342.16
20:03:36|70342.16
20:03:37|70342.16
20:03:38|70342.16
20:03:39|70361.33
20:03:40|70361.33
20:03:41|70361.33
20:03:42|70361.33
20:03:43|70361.33
20:03:44|70341.55
20:03:46|70341.55
20:03:47|70341.55
20:03:47|70341.55
20:03:49|70342.18
20:03:49|70342.18
20:03:51|70342.18
20:03:52|70342.18
20:03:53|70342.18
20:03:55|70342.18
20:03:55|70342.18
20:03:57|70342.18
20:03:57|70342.18
20:03:58|70342.18
20:03:59|70342.18
20:04:01|70342.18
20:04:01|70347.35
20:04:03|70347.35
20:04:04|70351.98
20:04:05|70351.98
20:04:05|70351.98
20:04:06|70351.98
20:04:07|70351.98
20:04:09|70355.98
20:04:09|70355.98
20:04:10|70355.98
20:04:11|70355.98
20:04:13|70355.98
20:04:14|70355.98
20:04:15|70355.98
20:04:16|70355.98
20:04:17|70355.98
20:04:17|70355.98
20:04:18|70355.98
20:04:20|70355.98
20:04:21|70355.98
20:04:22|70355.98
20:04:23|70355.98
20:04:24|70355.98
20:04:26|70357.17
20:04:27|70367.99
20:04:27|70367.99
20:04:29|70367.99
20:04:30|70367.99
20:04:31|70367.99
20:04:32|70367.99
20:04:33|70367.99
20:04:34|70365.21
20:04:35|70365.21
20:04:36|70365.21
20:04:38|70365.21
20:04:38|70365.21
20:04:39|70365.21
20:04:41|70365.21
20:04:42|70365.21
20:04:42|70365.21
20:04:44|70365.21
20:04:44|70365.21
20:04:45|70365.21
20:04:48|70365.21
20:04:49|70365.21
20:04:50|70365.21
20:04:50|70365.21
20:04:52|70312.15
20:04:53|70312.15
20:04:54|70312.15
20:04:55|70312.15
20:04:56|70312.15
20:04:57|70312.15
20:04:58|70312.15
20:04:59|70312.15
20:05:00|70312.15
20:05:01|70312.15
20:05:03|70312.15
20:05:03|70312.15
20:05:04|70312.15
20:05:05|70312.15
20:05:07|70312.15
20:05:07|70280.87
20:05:08|70280.87
20:05:09|70269.31
20:05:10|70269.31
20:05:12|70269.31
20:05:13|70269.31
20:05:14|70250.
20:05:16|70232.
20:05:17|70228.01
20:05:17|70228.01
20:05:18|70228.01
20:05:20|70226.92
20:05:20|70224.01
20:05:21|70224.01
20:05:23|70224.01
20:05:24|70217.64
20:05:25|70217.64
20:05:27|70217.64
20:05:28|70217.64
20:05:29|70217.64
20:05:29|70217.64
20:05:31|70217.64
20:05:31|70217.64
20:05:33|70217.64
20:05:33|70217.64
20:05:34|70217.64
20:05:36|70217.64
20:05:37|70217.64
20:05:38|70234.03
20:05:39|70234.03
20:05:40|70234.03
20:05:41|70234.03
20:05:42|70234.03
20:05:43|70234.03
20:05:44|70230.51
20:05:45|70230.51
20:05:46|70235.99
20:05:47|70216.
20:05:49|70216.
20:05:49|70212.
20:05:51|70212.
20:05:51|70212.
20:05:52|70212.
20:05:53|70212.
20:05:54|70208.
20:05:55|70208.
20:05:57|70208.
20:05:57|70208.
20:05:58|70212.
20:05:59|70211.99
20:06:00|70204.1
20:06:01|70204.1
20:06:02|70204.1
20:06:03|70204.1
20:06:04|70204.1
20:06:06|70204.1
20:06:06|70205.41
20:06:07|70205.41
20:06:08|70205.41
20:06:09|70205.41
20:06:12|70205.41
20:06:12|70205.41
20:06:13|70205.41
20:06:15|70205.41
20:06:16|70205.41
20:06:17|70220.
20:06:18|70216.
20:06:19|70216.
20:06:21|70214.01
20:06:21|70214.01
20:06:23|70214.01
20:06:23|70215.99
20:06:25|70215.99
20:06:26|70219.97
20:06:27|70219.97
20:06:27|70219.97
20:06:29|70216.
20:06:30|70216.
20:06:30|70216.
20:06:32|70215.84
20:06:34|70226.
20:06:34|70226.
20:06:36|70226.
20:06:37|70226.
20:06:39|70226.
20:06:39|70226.
20:06:40|70226.
20:06:41|70226.
20:06:43|70226.
20:06:44|70249.84
20:06:45|70249.84
20:06:46|70249.84
20:06:47|70273.55
20:06:48|70273.55
20:06:49|70280.03
20:06:50|70288.
20:06:51|70307.53
20:06:52|70307.53
20:06:53|70307.53
20:06:54|70307.53
20:06:55|70296.
20:06:56|70296.
20:06:58|70281.44
20:06:58|70281.44
20:06:59|70281.44
20:07:01|70281.44
20:07:02|70281.44
20:07:02|70280.
20:07:03|70257.01
20:07:04|70257.01
20:07:06|70257.01
20:07:07|70257.01
20:07:07|70257.01
20:07:08|70257.01
20:07:09|70257.01
20:07:10|70257.01
20:07:11|70257.01
20:07:13|70257.01
20:07:13|70257.01
20:07:15|70257.01
20:07:16|70257.01
20:07:17|70257.01
20:07:17|70257.01
20:07:19|70257.01
20:07:21|70257.01
20:07:21|70257.01
20:07:22|70257.01
20:07:24|70257.01
20:07:25|70257.01
20:07:25|70248.
20:07:27|70248.
20:07:28|70248.
20:07:29|70248.
20:07:30|70248.
20:07:31|70248.
20:07:32|70279.66
20:07:33|70279.66
20:07:34|70279.66
20:07:35|70279.66
20:07:36|70279.66
20:07:37|70290.72
20:07:38|70290.72
20:07:39|70290.72
20:07:40|70290.72
20:07:41|70290.72
20:07:42|70290.72
20:07:44|70290.72
20:07:44|70290.72
20:07:46|70290.72
20:07:46|70290.72
20:07:47|70290.72
20:07:50|70290.72
20:07:50|70290.72
20:07:51|70290.72
20:07:52|70276.01
20:07:54|70276.01
20:07:55|70276.01
20:07:55|70276.01
20:07:57|70276.
20:07:57|70276.
20:07:59|70274.6
20:08:00|70274.6
20:08:01|70268.02
20:08:01|70268.02
20:08:03|70268.02
20:08:04|70275.66
20:08:05|70275.66
20:08:06|70275.66
20:08:07|70275.66
20:08:08|70275.66
20:08:09|70275.66
20:08:10|70275.66
20:08:11|70275.66
20:08:12|70275.66
20:08:13|70275.66
20:08:15|70275.66
20:08:16|70267.32
20:08:17|70267.32
20:08:18|70260.
20:08:19|70260.
20:08:20|70260.
20:08:21|70260.
20:08:23|70260.
20:08:24|70260.
20:08:25|70261.17
20:08:27|70261.17
20:08:27|70261.17
20:08:29|70261.17
20:08:30|70261.17
20:08:30|70261.17
20:08:31|70261.17
20:08:32|70264.47
20:08:34|70264.47
20:08:36|70264.47
20:08:37|70264.47
20:08:37|70264.47
20:08:39|70264.47
20:08:39|70260.01
20:08:40|70252.11
20:08:41|70252.11
20:08:42|70252.
20:08:44|70252.
20:08:45|70249.7
20:08:46|70249.7
20:08:46|70249.7
20:08:48|70249.7
20:08:49|70249.7
20:08:50|70249.7
20:08:51|70249.7
20:08:51|70249.7
20:08:53|70259.99
20:08:53|70259.99
20:08:55|70259.99
20:08:56|70259.99
20:08:56|70264.
20:08:58|70264.
20:08:59|70264.
20:09:00|70264.
20:09:02|70265.74
20:09:02|70265.74
20:09:03|70265.74
20:09:04|70265.74
20:09:06|70265.74
20:09:07|70265.74
20:09:07|70265.74
20:09:08|70265.74
20:09:10|70265.74
20:09:10|70265.74
20:09:12|70265.74
20:09:12|70265.74
20:09:15|70265.74
20:09:16|70268.85
20:09:17|70268.85
20:09:18|70268.85
20:09:20|70268.85
20:09:20|70279.17
20:09:22|70279.17
20:09:23|70279.17
20:09:25|70279.17
20:09:26|70279.17
20:09:27|70279.17
20:09:28|70279.17
20:09:29|70279.17
20:09:30|70279.17
20:09:31|70279.17
20:09:32|70279.17
20:09:34|70279.17
20:09:34|70279.17
20:09:35|70279.17
20:09:36|70282.84
20:09:38|70282.84
20:09:38|70282.84
20:09:39|70282.84
20:09:40|70282.84
20:09:41|70282.84
20:09:42|70282.84
20:09:43|70282.84
20:09:44|70282.84
20:09:45|70282.84
20:09:47|70282.84
20:09:47|70282.84
20:09:49|70282.84
20:09:50|70282.84
20:09:50|70282.84
20:09:52|70282.84
20:09:52|70282.83
20:09:54|70282.83
20:09:54|70282.83
20:09:55|70282.83
20:09:57|70282.82
20:09:58|70280.46
20:09:59|70280.46
20:09:59|70280.46
20:10:01|70280.46
20:10:02|70280.46
20:10:02|70280.46
20:10:03|70280.46
20:10:04|70280.46
20:10:05|70280.46
20:10:07|70280.46
20:10:08|70280.47
20:10:09|70280.47
20:10:10|70280.47
20:10:11|70280.47
20:10:12|70291.95
20:10:13|70291.95
20:10:14|70291.95
20:10:16|70291.95
20:10:17|70291.95
20:10:18|70291.95
20:10:19|70307.53
20:10:20|70307.53
20:10:21|70307.53
20:10:22|70310.63
20:10:24|70310.63
20:10:24|70310.63
20:10:26|70310.63
20:10:27|70310.63
20:10:27|70310.63
20:10:28|70310.63
20:10:30|70310.63
20:10:31|70310.63
20:10:31|70310.63
20:10:32|70310.63
20:10:34|70310.63
20:10:35|70310.63
20:10:35|70310.63
20:10:36|70310.63
20:10:38|70311.94
20:10:39|70311.94
20:10:41|70311.94
20:10:42|70311.94
20:10:43|70311.94
20:10:44|70311.94
20:10:45|70311.94
20:10:45|70311.94
20:10:47|70311.94
20:10:48|70311.94
20:10:48|70311.94
20:10:50|70311.94
20:10:51|70311.94
20:10:52|70311.94
20:10:53|70311.94
20:10:54|70311.94
20:10:55|70320.28
20:10:56|70320.27
20:10:57|70320.27
20:10:58|70320.27
20:10:59|70320.27
20:11:00|70320.27
20:11:01|70320.27
20:11:02|70320.27
20:11:03|70320.27
20:11:05|70320.27
20:11:06|70320.3
20:11:07|70328.8
20:11:07|70333.35
20:11:09|70333.35
20:11:10|70333.35
20:11:12|70347.81
20:11:13|70347.81
20:11:13|70348.47
20:11:15|70355.7
20:11:17|70352.02
20:11:18|70352.02
20:11:19|70352.02
20:11:19|70352.02
20:11:22|70352.02
20:11:22|70352.02
20:11:24|70352.02
20:11:25|70352.02
20:11:26|70352.02
20:11:27|70347.42
20:11:28|70347.42
20:11:29|70347.42
20:11:30|70347.42
20:11:31|70350.08
20:11:33|70350.08
20:11:33|70355.71
20:11:35|70355.71
20:11:36|70355.71
20:11:36|70355.7
20:11:38|70355.7
20:11:39|70355.7
20:11:40|70344.41
20:11:41|70344.41
20:11:42|70353.79
20:11:43|70353.79
20:11:44|70353.79
20:11:45|70353.79
20:11:46|70351.48
20:11:47|70351.48
20:11:48|70351.47
20:11:50|70351.47
20:11:51|70351.47
20:11:52|70351.48
20:11:52|70351.48
20:11:54|70351.48
20:11:55|70351.47
20:11:55|70351.47
20:11:56|70344.02
20:11:58|70344.01
20:11:59|70344.01
20:12:00|70344.01
20:12:01|70344.02
20:12:02|70344.02
20:12:03|70344.02
20:12:04|70344.02
20:12:05|70340.
20:12:06|70340.
20:12:07|70332.02
20:12:08|70332.02
20:12:10|70324.
20:12:11|70324.
20:12:12|70324.
20:12:12|70314.
20:12:13|70314.
20:12:15|70314.
20:12:15|70314.
20:12:16|70314.
20:12:18|70314.
20:12:20|70313.99
20:12:20|70313.99
20:12:22|70314.
20:12:23|70314.
20:12:24|70313.99
20:12:24|70313.99
20:12:26|70313.99
20:12:27|70311.42
20:12:28|70311.42
20:12:29|70311.42
20:12:30|70311.42
20:12:32|70311.42
20:12:32|70311.42
20:12:33|70311.42
20:12:34|70311.42
20:12:36|70311.42
20:12:36|70311.42
20:12:37|70311.42
20:12:39|70311.42
20:12:40|70311.42
20:12:41|70311.42
20:12:42|70311.42
20:12:43|70311.42
20:12:44|70311.42
20:12:45|70311.42
20:12:46|70311.42
20:12:47|70316.
20:12:48|70315.99
20:12:49|70315.99
20:12:50|70315.99
20:12:51|70316.
20:12:52|70316.
20:12:53|70316.
20:12:54|70316.
20:12:56|70316.
20:12:57|70311.21
20:12:57|70311.21
20:12:59|70311.21
20:13:00|70311.21
20:13:01|70311.21
20:13:03|70308.86
20:13:04|70308.86
20:13:05|70308.86
20:13:06|70308.86
20:13:07|70312.
20:13:08|70312.
20:13:09|70312.
20:13:10|70311.99
20:13:11|70311.99
20:13:12|70312.
20:13:13|70312.
20:13:14|70312.
20:13:16|70312.
20:13:18|70319.86
20:13:19|70319.86
20:13:20|70319.86
20:13:21|70319.86
20:13:22|70319.86
20:13:23|70319.86
20:13:24|70319.86
20:13:26|70319.86
20:13:27|70319.86
20:13:28|70319.86
20:13:29|70319.86
20:13:30|70319.86
20:13:31|70319.86
20:13:33|70319.86
20:13:34|70319.86
20:13:35|70319.86
20:13:35|70319.86
20:13:36|70319.86
20:13:37|70319.86
20:13:38|70323.24
20:13:39|70323.23
20:13:40|70323.23
20:13:42|70323.23
20:13:42|70323.23
20:13:44|70323.23
20:13:45|70323.23
20:13:46|70318.44
20:13:47|70318.44
20:13:48|70318.44
20:13:49|70318.44
20:13:50|70318.44
20:13:51|70318.44
20:13:52|70318.44
20:13:53|70318.44
20:13:54|70318.44
20:13:55|70318.44
20:13:56|70318.44
20:13:57|70318.44
20:13:58|70318.44
20:13:59|70318.44
20:14:01|70318.44
20:14:02|70318.44
20:14:03|70318.44
20:14:04|70318.44
20:14:05|70318.44
20:14:06|70318.44
20:14:07|70318.44
20:14:08|70318.44
20:14:09|70318.44
20:14:10|70318.44
20:14:11|70318.44
20:14:12|70318.44
20:14:13|70318.44
20:14:14|70318.44
20:14:15|70318.44
20:14:16|70318.44
20:14:17|70318.44
20:14:18|70318.44
20:14:20|70318.44
20:14:21|70318.44
20:14:22|70314.15
20:14:25|70314.15
20:14:26|70314.15
20:14:27|70314.15
20:14:28|70314.15
20:14:29|70314.15
20:14:30|70314.15
20:14:31|70314.15
20:14:33|70314.15
20:14:33|70314.15
20:14:35|70314.15
20:14:36|70321.72
20:14:36|70321.72
20:14:38|70321.72
20:14:38|70321.72
20:14:40|70321.72
20:14:41|70321.72
20:14:42|70321.72
20:14:43|70321.72
20:14:44|70321.72
20:14:45|70320.99
20:14:46|70320.99
20:14:47|70320.99
20:14:48|70320.99
20:14:49|70320.99
20:14:50|70320.99
20:14:51|70320.99
20:14:52|70320.99
20:14:53|70320.99
20:14:54|70320.99
20:14:56|70320.99
20:14:57|70320.99
20:14:57|70320.99
20:14:58|70320.99
20:14:59|70320.99
20:15:01|70320.99
20:15:02|70320.99
20:15:03|70320.98
20:15:04|70320.98
20:15:05|70305.59
20:15:06|70305.59
20:15:07|70305.59
20:15:09|70289.49
20:15:09|70289.49
20:15:10|70289.49
20:15:11|70289.49
20:15:12|70294.17
20:15:13|70294.17
20:15:14|70294.17
20:15:15|70294.17
20:15:16|70294.17
20:15:17|70294.17
20:15:18|70294.17
20:15:20|70294.17
20:15:21|70294.17
20:15:22|70294.17
20:15:23|70294.17
20:15:25|70294.17
20:15:26|70294.18
20:15:27|70294.18
20:15:29|70294.18
20:15:29|70302.21
20:15:30|70302.21
20:15:32|70302.22
20:15:33|70302.22
20:15:33|70302.22
20:15:34|70302.22
20:15:35|70302.22
20:15:37|70302.22
20:15:38|70302.22
20:15:39|70302.22
20:15:39|70302.22
20:15:41|70302.22
20:15:42|70302.22
20:15:43|70302.22
20:15:44|70302.22
20:15:45|70302.22
20:15:47|70302.22
20:15:47|70302.22
20:15:48|70302.22
20:15:49|70302.22
20:15:50|70302.22
20:15:51|70302.22
20:15:53|70308.4
20:15:53|70300.
20:15:54|70300.
20:15:55|70300.
20:15:57|70300.
20:15:57|70300.
20:15:58|70300.
20:16:00|70300.
20:16:01|70289.24
20:16:02|70268.
20:16:03|70268.
20:16:04|70268.
20:16:05|70268.
20:16:06|70268.
20:16:07|70268.48
20:16:08|70268.48
20:16:09|70268.48
20:16:10|70268.48
20:16:12|70268.48
20:16:12|70268.48
20:16:13|70268.48
20:16:14|70268.48
20:16:15|70268.48
20:16:16|70276.
20:16:17|70276.
20:16:18|70276.
20:16:20|70276.
20:16:21|70276.
20:16:22|70280.
20:16:24|70280.
20:16:25|70280.
20:16:26|70280.
20:16:27|70280.
20:16:28|70280.
20:16:29|70280.
20:16:30|70279.99
20:16:31|70280.44
20:16:32|70280.44
20:16:33|70280.44
20:16:35|70280.44
20:16:35|70280.44
20:16:37|70289.71
20:16:37|70289.71
20:16:38|70289.71
20:16:40|70289.71
20:16:41|70289.71
20:16:42|70289.71
20:16:43|70289.71
20:16:44|70289.71
20:16:45|70289.71
20:16:46|70289.71
20:16:47|70289.71
20:16:48|70289.71
20:16:49|70289.71
20:16:50|70289.71
20:16:51|70289.71
20:16:52|70289.71
20:16:53|70289.71
20:16:55|70289.71
20:16:55|70289.71
20:16:56|70289.71
20:16:57|70289.71
20:16:58|70289.71
20:16:59|70289.71
20:17:00|70289.71
20:17:01|70289.71
20:17:02|70289.71
20:17:03|70289.71
20:17:04|70289.71
20:17:05|70289.71
20:17:06|70289.71
20:17:07|70289.71
20:17:08|70289.71
20:17:09|70289.71
20:17:10|70289.71
20:17:11|70289.71
20:17:13|70289.71
20:17:14|70289.71
20:17:15|70289.74
20:17:16|70289.74
20:17:17|70289.74
20:17:18|70289.74
20:17:19|70289.74
20:17:20|70289.74
20:17:21|70289.74
20:17:22|70289.74
20:17:23|70289.74
20:17:24|70289.74
20:17:25|70289.74
20:17:26|70289.74
20:17:27|70290.83
20:17:28|70290.82
20:17:29|70290.82
20:17:31|70290.82
20:17:32|70290.82
20:17:33|70290.16
20:17:35|70268.01
20:17:35|70268.01
20:17:36|70268.01
20:17:37|70259.8
20:17:38|70259.8
20:17:40|70261.21
20:17:41|70261.21
20:17:41|70261.21
20:17:43|70261.21
20:17:44|70261.21
20:17:45|70261.21
20:17:45|70261.21
20:17:47|70252.
20:17:47|70252.
20:17:49|70242.26
20:17:50|70228.76
20:17:51|70228.75
20:17:53|70228.75
20:17:53|70228.75
20:17:54|70216.72
20:17:55|70216.72
20:17:56|70216.72
20:17:58|70215.08
20:18:00|70215.08
20:18:00|70237.38
20:18:01|70237.38
20:18:02|70237.38
20:18:03|70244.73
20:18:05|70244.73
20:18:06|70257.91
20:18:07|70257.91
20:18:08|70257.91
20:18:09|70257.91
20:18:10|70257.91
20:18:11|70257.91
20:18:12|70257.91
20:18:13|70257.91
20:18:15|70269.8
20:18:15|70269.8
20:18:16|70269.78
20:18:17|70267.72
20:18:18|70267.72
20:18:20|70267.72
20:18:21|70267.72
20:18:21|70267.72
20:18:22|70267.72
20:18:24|70267.72
20:18:25|70267.72
20:18:26|70267.72
20:18:27|70273.74
20:18:28|70273.74
20:18:29|70273.74
20:18:31|70273.74
20:18:31|70273.74
20:18:32|70273.74
20:18:33|70273.74
20:18:34|70273.74
20:18:35|70273.74
20:18:37|70273.74
20:18:38|70273.74
20:18:39|70273.74
20:18:40|70273.74
20:18:40|70273.74
20:18:42|70273.74
20:18:43|70273.74
20:18:44|70273.74
20:18:44|70273.74
20:18:45|70273.74
20:18:47|70273.74
20:18:47|70273.74
20:18:49|70273.74
20:18:50|70273.74
20:18:51|70273.74
20:18:52|70273.74
20:18:54|70273.74
20:18:54|70273.74
20:18:55|70273.74
20:18:56|70273.74
20:18:58|70273.74
20:18:59|70273.74
20:19:00|70273.74
20:19:00|70286.26
20:19:02|70286.26
20:19:03|70286.26
20:19:04|70286.26
20:19:05|70286.26
20:19:06|70286.26
20:19:07|70286.28
20:19:08|70286.28
20:19:09|70286.28
20:19:10|70289.94
20:19:11|70289.94
20:19:12|70289.94
20:19:13|70276.51
20:19:14|70276.51
20:19:15|70276.51
20:19:16|70276.51
20:19:17|70276.51
20:19:18|70276.51
20:19:19|70277.83
20:19:20|70277.83
20:19:22|70277.83
20:19:23|70280.03
20:19:25|70276.01
20:19:26|70276.01
20:19:27|70276.01
20:19:28|70280.27
20:19:29|70280.27
20:19:30|70280.27
20:19:32|70280.27
20:19:33|70280.27
20:19:34|70280.27
20:19:34|70280.27
20:19:36|70280.27
20:19:37|70280.27
20:19:38|70280.27
20:19:39|70280.27
20:19:40|70280.27
20:19:41|70280.27
20:19:43|70280.27
20:19:43|70280.26
20:19:44|70280.26
20:19:45|70280.26
20:19:46|70280.26
20:19:47|70280.26
20:19:49|70280.26
20:19:50|70280.26
20:19:51|70280.26
20:19:52|70280.26
20:19:52|70280.26
20:19:54|70280.26
20:19:55|70280.26
20:19:56|70280.26
20:19:57|70280.26
20:19:58|70280.26
20:19:59|70280.26
20:20:00|70280.26
20:20:01|70280.26
20:20:02|70280.26
20:20:04|70280.26
20:20:05|70280.26
20:20:06|70280.26
20:20:07|70271.37
20:20:07|70271.37
20:20:09|70271.37
20:20:10|70266.69
20:20:10|70266.69
20:20:12|70266.69
20:20:12|70266.69
20:20:13|70258.94
20:20:15|70258.94
20:20:16|70258.94
20:20:17|70248.
20:20:18|70244.01
20:20:19|70244.01
20:20:20|70244.01
20:20:21|70244.01
20:20:22|70244.01
20:20:24|70228.49
20:20:24|70228.49
20:20:25|70228.49
20:20:26|70228.49
20:20:28|70228.49
20:20:28|70228.49
20:20:29|70228.49
20:20:31|70220.79
20:20:32|70220.79
20:20:35|70247.98
20:20:35|70242.21
20:20:37|70242.21
20:20:38|70242.21
20:20:39|70242.21
20:20:40|70242.21
20:20:40|70242.21
20:20:42|70245.39
20:20:43|70245.39
20:20:45|70245.39
20:20:46|70245.39
20:20:47|70245.39
20:20:48|70245.39
20:20:49|70245.39
20:20:50|70245.39
20:20:50|70242.54
20:20:52|70242.54
20:20:53|70242.54
20:20:54|70242.54
20:20:55|70242.54
20:20:56|70242.54
20:20:57|70242.54
20:20:59|70242.54
20:20:59|70242.54
20:21:00|70242.54
20:21:02|70242.54
20:21:02|70242.54
20:21:03|70242.54
20:21:05|70242.54
20:21:06|70255.73
20:21:06|70255.73
20:21:08|70255.73
20:21:08|70255.73
20:21:09|70255.73
20:21:10|70255.73
20:21:11|70255.73
20:21:12|70255.73
20:21:14|70255.73
20:21:15|70255.73
20:21:16|70255.73
20:21:17|70255.73
20:21:18|70255.73
20:21:18|70255.73
20:21:20|70255.73
20:21:21|70255.73
20:21:22|70255.73
20:21:23|70255.73
20:21:24|70255.73
20:21:26|70262.29
20:21:27|70262.29
20:21:28|70262.29
20:21:29|70262.29
20:21:30|70262.28
20:21:32|70262.28
20:21:33|70262.28
20:21:33|70262.28
20:21:35|70262.28
20:21:37|70262.28
20:21:38|70262.28
20:21:38|70233.19
20:21:39|70233.19
20:21:40|70236.
20:21:42|70236.
20:21:42|70236.
20:21:44|70236.
20:21:44|70236.
20:21:46|70236.
20:21:47|70220.
20:21:48|70220.
20:21:49|70220.
20:21:50|70220.
20:21:51|70220.
20:21:52|70220.
20:21:53|70220.
20:21:54|70220.
20:21:55|70220.
20:21:56|70220.
20:21:57|70220.
20:21:58|70220.
20:21:59|70220.
20:22:00|70220.
20:22:01|70220.
20:22:02|70220.
20:22:04|70212.
20:22:05|70212.
20:22:05|70212.
20:22:06|70212.
20:22:07|70212.
20:22:09|70212.
20:22:09|70212.
20:22:10|70212.
20:22:12|70212.
20:22:12|70212.
20:22:13|70212.
20:22:14|70212.
20:22:16|70212.
20:22:16|70212.
20:22:18|70212.
20:22:19|70212.
20:22:20|70212.
20:22:20|70212.
20:22:22|70212.
20:22:23|70212.
20:22:24|70212.
20:22:24|70216.02
20:22:27|70223.99
20:22:28|70228.
20:22:29|70228.
20:22:30|70228.
20:22:32|70228.
20:22:33|70228.
20:22:34|70228.
20:22:34|70228.
20:22:36|70228.
20:22:37|70228.
20:22:38|70228.
20:22:39|70228.
20:22:40|70228.
20:22:40|70228.
20:22:42|70228.
20:22:43|70228.
20:22:44|70228.
20:22:45|70228.
20:22:46|70228.
20:22:47|70228.
20:22:48|70228.
20:22:49|70228.
20:22:50|70228.
20:22:51|70228.
20:22:52|70228.
20:22:54|70228.
20:22:54|70228.
20:22:55|70228.
20:22:56|70228.
20:22:58|70228.
20:22:58|70228.
20:22:59|70228.
20:23:00|70228.
20:23:02|70228.
20:23:04|70228.
20:23:05|70228.
20:23:05|70228.
20:23:07|70228.
20:23:08|70228.
20:23:08|70228.
20:23:10|70227.99
20:23:11|70227.99
20:23:11|70227.99
20:23:12|70227.99
20:23:14|70227.99
20:23:15|70227.99
20:23:15|70227.99
20:23:16|70227.99
20:23:18|70227.99
20:23:19|70220.01
20:23:20|70220.01
20:23:21|70220.01
20:23:22|70220.01
20:23:23|70220.01
20:23:24|70214.25
20:23:25|70214.25
20:23:26|70214.25
20:23:27|70214.25
20:23:29|70214.25
20:23:30|70201.37
20:23:32|70200.
20:23:32|70200.
20:23:33|70200.
20:23:34|70200.
20:23:35|70200.
20:23:36|70197.65
20:23:37|70197.65
20:23:38|70197.65
20:23:39|70197.45
20:23:41|70197.45
20:23:42|70193.55
20:23:43|70193.55
20:23:43|70193.55
20:23:44|70188.01
20:23:46|70188.01
20:23:46|70188.01
20:23:47|70188.01
20:23:49|70188.01
20:23:49|70180.01
20:23:51|70180.01
20:23:52|70180.
20:23:53|70180.
20:23:54|70180.
20:23:56|70180.
20:23:57|70180.
20:23:57|70180.01
20:23:58|70180.01
20:23:59|70180.01
20:24:01|70180.01
20:24:01|70180.01
20:24:02|70180.01
20:24:03|70180.01
20:24:05|70180.01
20:24:05|70180.01
20:24:07|70180.01
20:24:07|70180.01
20:24:08|70199.7
20:24:10|70199.7
20:24:11|70199.7
20:24:11|70199.7
20:24:12|70199.7
20:24:13|70204.94
20:24:14|70204.94
20:24:15|70204.94
20:24:17|70204.94
20:24:17|70204.94
20:24:18|70204.94
20:24:20|70204.94
20:24:21|70204.94
20:24:21|70204.94
20:24:22|70204.94
20:24:24|70204.94
20:24:25|70204.94
20:24:26|70204.94
20:24:27|70204.94
20:24:29|70204.94
20:24:29|70204.94
20:24:31|70204.94
20:24:31|70204.94
20:24:33|70204.94
20:24:34|70204.94
20:24:35|70204.94
20:24:35|70204.94
20:24:37|70204.94
20:24:38|70204.94
20:24:39|70204.94
20:24:40|70182.85
20:24:40|70182.85
20:24:42|70182.85
20:24:43|70182.85
20:24:44|70182.85
20:24:45|70182.85
20:24:46|70182.85
20:24:47|70182.85
20:24:48|70178.57
20:24:49|70178.57
20:24:50|70178.57
20:24:51|70178.57
20:24:52|70178.57
20:24:53|70178.57
20:24:54|70178.57
20:24:55|70178.57
20:24:56|70178.57
20:24:57|70178.57
20:24:58|70178.57
20:24:59|70172.56
20:25:00|70172.56
20:25:01|70172.56
20:25:02|70172.56
20:25:04|70172.56
20:25:05|70172.56
20:25:06|70172.56
20:25:06|70172.56
20:25:08|70172.56
20:25:09|70172.56
20:25:10|70172.56
20:25:11|70200.
20:25:12|70207.76
20:25:14|70212.83
20:25:15|70212.83
20:25:16|70212.83
20:25:17|70212.83
20:25:18|70212.83
20:25:19|70212.83
20:25:20|70212.83
20:25:22|70212.83
20:25:23|70212.83
20:25:24|70212.83
20:25:24|70212.83
20:25:25|70215.96
20:25:26|70219.69
20:25:27|70219.69
20:25:29|70219.69
20:25:31|70228.05
20:25:31|70228.05
20:25:34|70231.99
20:25:35|70231.99
20:25:36|70231.99
20:25:38|70243.47
20:25:39|70227.06
20:25:39|70227.06
20:25:40|70227.06
20:25:41|70227.06
20:25:42|70227.06
20:25:44|70227.06
20:25:44|70227.06
20:25:46|70230.11
20:25:46|70230.11
20:25:48|70230.11
20:25:49|70230.11
20:25:50|70230.11
20:25:52|70231.01
20:25:52|70231.01
20:25:54|70231.01
20:25:54|70231.01
20:25:55|70226.38
20:25:56|70226.38
20:25:57|70226.38
20:25:58|70226.38
20:26:00|70226.38
20:26:00|70226.38
20:26:01|70231.3
20:26:02|70236.63
20:26:04|70236.63
20:26:05|70239.41
20:26:05|70239.41
20:26:07|70239.41
20:26:08|70239.41
20:26:09|70239.41
20:26:10|70239.41
20:26:11|70239.41
20:26:12|70239.41
20:26:13|70239.41
20:26:14|70239.41
20:26:15|70239.41
20:26:16|70239.41
20:26:18|70239.41
20:26:19|70239.41
20:26:20|70239.41
20:26:20|70239.41
20:26:21|70239.41
20:26:22|70239.41
20:26:23|70239.41
20:26:24|70239.41
20:26:25|70239.41
20:26:26|70239.41
20:26:27|70245.18
20:26:28|70251.81
20:26:29|70251.8
20:26:31|70251.8
20:26:33|70251.8
20:26:34|70251.8
20:26:34|70251.8
20:26:35|70244.47
20:26:36|70270.81
20:26:38|70270.81
20:26:39|70270.81
20:26:40|70270.81
20:26:40|70270.81
20:26:42|70270.81
20:26:44|70264.39
20:26:45|70264.39
20:26:46|70264.39
20:26:46|70264.39
20:26:48|70264.39
20:26:49|70264.39
20:26:49|70264.39
20:26:51|70264.39
20:26:52|70264.39
20:26:53|70264.39
20:26:54|70264.39
20:26:55|70264.38
20:26:56|70264.38
20:26:57|70264.38
20:26:58|70264.38
20:26:59|70264.38
20:27:00|70264.38
20:27:02|70264.38
20:27:03|70264.38
20:27:04|70264.38
20:27:05|70264.38
20:27:07|70256.72
20:27:08|70264.79
20:27:08|70264.79
20:27:10|70264.79
20:27:11|70264.79
20:27:12|70275.99
20:27:14|70275.99
20:27:14|70275.99
20:27:15|70275.99
20:27:17|70275.99
20:27:18|70275.99
20:27:18|70275.99
20:27:19|70275.99
20:27:20|70275.99
20:27:22|70276.75
20:27:22|70276.75
20:27:24|70276.75
20:27:24|70276.75
20:27:26|70276.75
20:27:26|70276.75
20:27:28|70276.75
20:27:28|70276.75
20:27:31|70276.75
20:27:32|70276.75
20:27:32|70276.75
20:27:34|70276.75
20:27:35|70276.75
20:27:36|70272.01
20:27:36|70272.01
20:27:38|70272.01
20:27:39|70272.01
20:27:40|70272.01
20:27:41|70272.01
20:27:42|70272.01
20:27:43|70272.01
20:27:45|70272.01
20:27:45|70272.01
20:27:46|70272.01
20:27:47|70272.01
20:27:49|70272.01
20:27:50|70272.01
20:27:51|70272.01
20:27:51|70272.01
20:27:53|70272.01
20:27:54|70287.5
20:27:55|70288.
20:27:56|70288.
20:27:57|70288.
20:27:58|70288.
20:27:58|70288.
20:28:00|70288.
20:28:00|70288.
20:28:02|70288.
20:28:03|70288.
20:28:04|70288.
20:28:05|70288.
20:28:06|70288.
20:28:08|70288.
20:28:08|70284.
20:28:10|70284.
20:28:11|70284.
20:28:12|70284.
20:28:13|70284.
20:28:14|70284.
20:28:15|70284.
20:28:17|70284.
20:28:17|70284.
20:28:18|70275.99
20:28:19|70275.99
20:28:20|70275.99
20:28:21|70275.99
20:28:22|70275.99
20:28:23|70275.99
20:28:24|70275.99
20:28:26|70275.99
20:28:26|70275.99
20:28:27|70275.99
20:28:28|70275.99
20:28:29|70275.99
20:28:31|70275.99
20:28:32|70275.99
20:28:33|70275.99
20:28:35|70275.99
20:28:36|70275.99
20:28:38|70275.99
20:28:38|70275.99
20:28:40|70275.99
20:28:40|70275.99
20:28:41|70275.99
20:28:42|70275.99
20:28:43|70275.99
20:28:45|70275.99
20:28:46|70275.99
20:28:47|70276.
20:28:49|70276.
20:28:49|70276.
20:28:50|70276.
20:28:51|70276.
20:28:52|70276.
20:28:53|70276.
20:28:54|70276.
20:28:55|70276.
20:28:57|70276.
20:28:58|70276.
20:28:58|70276.
20:29:00|70276.
20:29:01|70276.
20:29:02|70276.
20:29:03|70276.
20:29:04|70276.
20:29:05|70276.
20:29:07|70276.
20:29:08|70276.
20:29:09|70276.
20:29:10|70276.
20:29:11|70276.
20:29:11|70276.
20:29:13|70276.
20:29:14|70276.
20:29:14|70276.
20:29:15|70276.
20:29:17|70273.51
20:29:18|70273.51
20:29:19|70273.51
20:29:19|70273.51
20:29:21|70273.51
20:29:23|70264.01
20:29:23|70264.01
20:29:25|70269.66
20:29:26|70269.66
20:29:26|70269.66
20:29:28|70269.66
20:29:29|70269.66
20:29:29|70269.66
20:29:31|70269.66
20:29:31|70269.66
20:29:34|70269.66
20:29:35|70269.66
20:29:36|70269.66
20:29:37|70274.82
20:29:38|70274.82
20:29:39|70274.82
20:29:40|70274.81
20:29:42|70274.81
20:29:43|70274.81
20:29:44|70274.81
20:29:45|70274.81
20:29:46|70274.81
20:29:47|70274.81
20:29:49|70274.81
20:29:50|70274.81
20:29:50|70274.81
20:29:51|70274.81
20:29:53|70274.81
20:29:53|70274.81
20:29:54|70274.81
20:29:56|70262.7
20:29:56|70262.7
20:29:58|70262.7
20:29:59|70262.7
20:30:00|70262.7
20:30:02|70262.7
20:30:02|70262.7
20:30:03|70262.7
20:30:05|70262.7
20:30:06|70262.7
20:30:07|70262.7
20:30:08|70262.7
20:30:09|70262.7
20:30:10|70262.7
20:30:11|70262.7
20:30:12|70262.7
20:30:13|70262.7
20:30:15|70262.7
20:30:15|70262.7
20:30:16|70262.7
20:30:18|70262.7
20:30:18|70262.7
20:30:20|70262.7
20:30:20|70262.7
20:30:21|70262.7
20:30:22|70262.7
20:30:24|70262.7
20:30:24|70262.7
20:30:25|70260.93
20:30:26|70260.93
20:30:27|70248.01
20:30:28|70244.23
20:30:30|70244.23
20:30:30|70232.
20:30:32|70232.
20:30:32|70232.
20:30:35|70224.02
20:30:35|70224.02
20:30:37|70224.02
20:30:38|70224.02
20:30:39|70224.02
20:30:40|70224.02
20:30:41|70224.02
20:30:43|70224.02
20:30:43|70224.02
20:30:45|70238.33
20:30:46|70238.33
20:30:47|70238.33
20:30:47|70238.33
20:30:49|70238.33
20:30:49|70238.33
20:30:51|70238.33
20:30:52|70238.33
20:30:53|70238.33
20:30:54|70243.73
20:30:55|70243.73
20:30:56|70243.73
20:30:57|70243.73
20:30:58|70243.73
20:31:00|70250.82
20:31:01|70250.82
20:31:02|70250.82
20:31:02|70250.82
20:31:03|70250.82
20:31:05|70250.81
20:31:06|70250.81
20:31:07|70250.81
20:31:08|70250.81
20:31:09|70250.81
20:31:10|70250.81
20:31:11|70250.81
20:31:12|70250.81
20:31:13|70250.81
20:31:14|70250.81
20:31:15|70250.81
20:31:16|70250.81
20:31:17|70250.81
20:31:18|70250.81
20:31:19|70250.81
20:31:21|70250.81
20:31:21|70250.81
20:31:22|70250.81
20:31:23|70250.81
20:31:25|70250.81
20:31:25|70250.81
20:31:27|70250.81
20:31:27|70250.81
20:31:28|70250.81
20:31:30|70250.81
20:31:30|70250.81
20:31:32|70250.81
20:31:33|70250.81
20:31:35|70250.81
20:31:36|70250.81
20:31:37|70250.82
20:31:38|70250.82
20:31:39|70250.82
20:31:40|70250.82
20:31:41|70250.82
20:31:42|70250.82
20:31:43|70250.82
20:31:45|70250.82
20:31:46|70250.82
20:31:47|70250.82
20:31:47|70250.82
20:31:48|70250.82
20:31:49|70250.82
20:31:50|70250.82
20:31:52|70250.82
20:31:52|70250.82
20:31:54|70250.82
20:31:54|70250.82
20:31:56|70250.82
20:31:57|70250.82
20:31:58|70250.82
20:31:59|70250.82
20:32:00|70264.99
20:32:01|70264.99
20:32:03|70264.99
20:32:03|70264.99
20:32:04|70264.99
20:32:05|70264.99
20:32:06|70272.4
20:32:07|70272.4
20:32:09|70272.4
20:32:09|70272.4
20:32:11|70272.4
20:32:11|70272.4
20:32:13|70272.4
20:32:13|70302.98
20:32:15|70302.98
20:32:16|70302.98
20:32:17|70302.98
20:32:18|70302.98
20:32:19|70302.98
20:32:20|70302.98
20:32:21|70302.98
20:32:22|70302.98
20:32:23|70302.98
20:32:24|70302.98
20:32:25|70302.98
20:32:26|70302.98
20:32:28|70302.98
20:32:29|70302.98
20:32:31|70302.98
20:32:32|70302.98
20:32:33|70302.98
20:32:33|70302.98
20:32:36|70302.98
20:32:37|70302.98
20:32:39|70302.98
20:32:39|70302.98
20:32:40|70302.98
20:32:41|70302.98
20:32:43|70302.98
20:32:44|70302.98
20:32:46|70302.98
20:32:46|70302.98
20:32:48|70302.98
20:32:48|70302.98
20:32:50|70304.64
20:32:51|70304.64
20:32:52|70304.64
20:32:52|70304.64
20:32:54|70304.64
20:32:54|70349.86
20:32:56|70349.86
20:32:57|70343.08
20:32:58|70343.27
20:32:59|70343.27
20:33:00|70343.27
20:33:01|70343.27
20:33:02|70343.27
20:33:03|70343.27
20:33:04|70343.27
20:33:06|70343.27
20:33:07|70343.27
20:33:07|70343.27
20:33:08|70347.99
20:33:09|70347.99
20:33:10|70347.99
20:33:12|70347.99
20:33:12|70347.99
20:33:14|70364.18
20:33:15|70372.01
20:33:16|70372.01
20:33:17|70372.01
20:33:18|70372.01
20:33:19|70372.01
20:33:20|70372.01
20:33:21|70372.01
20:33:23|70372.01
20:33:23|70357.34
20:33:24|70352.54
20:33:26|70352.54
20:33:26|70352.54
20:33:27|70352.54
20:33:29|70352.54
20:33:29|70352.54
20:33:30|70352.54
20:33:32|70352.54
20:33:33|70355.81
20:33:33|70355.81
20:33:35|70355.81
20:33:37|70355.81
20:33:38|70355.81
20:33:39|70355.81
20:33:40|70340.
20:33:41|70340.
20:33:42|70340.
20:33:43|70340.
20:33:43|70340.
20:33:45|70332.25
20:33:46|70332.25
20:33:47|70332.25
20:33:48|70332.25
20:33:50|70332.25
20:33:51|70332.25
20:33:52|70332.25
20:33:53|70332.25
20:33:54|70320.24
20:33:55|70320.24
20:33:56|70320.24
20:33:57|70320.24
20:33:58|70320.24
20:33:59|70320.24
20:34:00|70320.24
20:34:02|70320.24
20:34:03|70322.62
20:34:03|70322.62
20:34:05|70330.8
20:34:06|70330.8
20:34:07|70330.8
20:34:08|70330.8
20:34:09|70330.8
20:34:10|70330.8
20:34:11|70330.8
20:34:12|70330.8
20:34:14|70330.8
20:34:15|70330.8
20:34:16|70330.8
20:34:16|70330.8
20:34:17|70330.8
20:34:18|70331.58
20:34:19|70331.58
20:34:20|70338.8
20:34:21|70338.8
20:34:22|70338.8
20:34:23|70338.8
20:34:24|70338.8
20:34:26|70338.8
20:34:27|70338.8
20:34:27|70338.8
20:34:28|70338.8
20:34:30|70338.8
20:34:30|70338.8
20:34:31|70338.8
20:34:32|70338.8
20:34:33|70338.8
20:34:34|70338.8
20:34:35|70338.8
20:34:38|70338.8
20:34:39|70338.8
20:34:39|70338.8
20:34:41|70363.18
20:34:42|70363.18
20:34:44|70363.18
20:34:44|70363.18
20:34:46|70363.18
20:34:46|70363.18
20:34:48|70363.18
20:34:49|70363.18
20:34:50|70363.18
20:34:51|70363.18
20:34:53|70355.18
20:34:54|70355.18
20:34:54|70355.18
20:34:56|70355.18
20:34:57|70355.18
20:34:58|70344.01
20:34:59|70344.
20:35:00|70344.
20:35:02|70344.
20:35:02|70344.
20:35:04|70336.01
20:35:04|70336.01
20:35:06|70336.01
20:35:07|70336.01
20:35:08|70336.01
20:35:10|70336.01
20:35:10|70336.01
20:35:11|70336.01
20:35:12|70336.01
20:35:13|70336.01
20:35:15|70336.01
20:35:16|70336.01
20:35:16|70336.01
20:35:18|70336.01
20:35:19|70336.01
20:35:20|70336.01
20:35:21|70336.01
20:35:22|70336.01
20:35:23|70336.01
20:35:24|70336.01
20:35:25|70336.01
20:35:26|70336.01
20:35:27|70336.01
20:35:28|70336.01
20:35:29|70336.01
20:35:30|70336.01
20:35:32|70328.01
20:35:32|70328.01
20:35:34|70328.01
20:35:34|70328.01
20:35:36|70328.01
20:35:36|70328.01
20:35:39|70304.23
20:35:40|70304.23
20:35:40|70304.23
20:35:42|70304.23
20:35:43|70304.22
20:35:44|70304.22
20:35:46|70301.43
20:35:47|70300.02
20:35:48|70300.02
20:35:50|70300.02
20:35:50|70300.02
20:35:52|70300.02
20:35:53|70300.02
20:35:53|70300.02
20:35:55|70300.02
20:35:55|70300.02
20:35:57|70300.02
20:35:58|70300.02
20:35:59|70300.02
20:36:00|70300.02
20:36:02|70300.02
20:36:03|70300.02
20:36:03|70300.02
20:36:04|70308.83
20:36:06|70308.83
20:36:06|70308.83
20:36:07|70308.83
20:36:09|70319.84
20:36:10|70319.84
20:36:11|70319.84
20:36:12|70319.84
20:36:13|70319.84
20:36:14|70319.84
20:36:15|70319.84
20:36:16|70319.84
20:36:17|70319.96
20:36:18|70319.96
20:36:19|70319.96
20:36:20|70319.96
20:36:21|70319.96
20:36:23|70319.96
20:36:23|70319.96
20:36:25|70319.96
20:36:25|70319.96
20:36:26|70319.96
20:36:28|70319.96
20:36:29|70319.96
20:36:29|70319.96
20:36:31|70319.96
20:36:32|70319.96
20:36:32|70320.02
20:36:34|70320.02
20:36:34|70320.02
20:36:36|70320.02
20:36:37|70320.02
20:36:38|70320.02
20:36:39|70320.02
20:36:40|70320.02
20:36:41|70325.71
20:36:42|70325.71
20:36:44|70325.71
20:36:46|70325.7
20:36:47|70325.7
20:36:47|70325.7
20:36:48|70325.7
20:36:50|70325.7
20:36:51|70325.7
20:36:52|70325.7
20:36:52|70325.7
20:36:54|70325.7
20:36:55|70325.7
20:36:56|70325.69
20:36:57|70325.69
20:36:58|70325.69
20:37:00|70325.69
20:37:00|70318.45
20:37:02|70318.45
20:37:02|70318.45
20:37:04|70318.45
20:37:04|70318.45
20:37:05|70318.45
20:37:06|70318.45
20:37:07|70318.45
20:37:09|70318.45
20:37:09|70318.45
20:37:11|70318.45
20:37:12|70318.45
20:37:13|70318.45
20:37:13|70318.45
20:37:14|70318.45
20:37:16|70318.45
20:37:16|70318.45
20:37:17|70318.45
20:37:19|70318.45
20:37:21|70318.45
20:37:22|70318.45
20:37:23|70318.45
20:37:23|70318.45
20:37:25|70318.45
20:37:26|70318.45
20:37:27|70318.45
20:37:28|70318.45
20:37:29|70318.45
20:37:30|70318.45
20:37:31|70318.45
20:37:33|70318.45
20:37:33|70318.45
20:37:34|70318.45
20:37:35|70318.45
20:37:36|70309.34
20:37:38|70309.34
20:37:39|70309.33
20:37:40|70309.33
20:37:41|70309.33
20:37:42|70309.33
20:37:43|70296.23
20:37:45|70296.23
20:37:45|70296.23
20:37:46|70296.23
20:37:47|70296.23
20:37:48|70296.23
20:37:49|70296.23
20:37:50|70296.23
20:37:52|70296.23
20:37:52|70296.23
20:37:54|70296.23
20:37:54|70296.23
20:37:56|70296.23
20:37:56|70296.23
20:37:58|70296.23
20:38:00|70296.23
20:38:00|70296.23
20:38:01|70296.23
20:38:02|70296.23
20:38:03|70296.23
20:38:05|70296.23
20:38:05|70296.23
20:38:07|70296.23
20:38:08|70296.23
20:38:09|70296.23
20:38:10|70297.19
20:38:12|70297.19
20:38:13|70297.19
20:38:13|70297.19
20:38:14|70297.19
20:38:16|70297.19
20:38:16|70297.19
20:38:18|70297.19
20:38:19|70297.19
20:38:20|70297.19
20:38:20|70297.19
20:38:22|70282.18
20:38:23|70282.18
20:38:23|70282.18
20:38:24|70282.18
20:38:25|70280.21
20:38:27|70280.21
20:38:28|70280.21
20:38:28|70280.21
20:38:29|70280.21
20:38:32|70280.21
20:38:32|70280.21
20:38:33|70280.21
20:38:34|70280.21
20:38:35|70280.21
20:38:36|70280.21
20:38:38|70280.21
20:38:38|70273.41
20:38:41|70273.41
20:38:41|70273.41
20:38:42|70273.41
20:38:44|70273.41
20:38:45|70273.41
20:38:47|70273.41
20:38:48|70273.41
20:38:50|70273.41
20:38:51|70273.41
20:38:52|70280.64
20:38:53|70280.64
20:38:54|70280.64
20:38:55|70280.64
20:38:56|70280.64
20:38:57|70299.68
20:38:58|70299.68
20:38:59|70299.68
20:39:00|70299.68
20:39:01|70299.68
20:39:02|70299.69
20:39:03|70299.69
20:39:04|70299.69
20:39:05|70299.69
20:39:07|70299.69
20:39:08|70299.69
20:39:08|70299.69
20:39:09|70299.69
20:39:11|70299.69
20:39:12|70299.69
20:39:12|70299.69
20:39:14|70299.69
20:39:15|70299.69
20:39:16|70299.69
20:39:17|70299.69
20:39:18|70299.69
20:39:19|70299.69
20:39:20|70299.69
20:39:21|70309.33
20:39:22|70304.05
20:39:23|70304.05
20:39:24|70304.05
20:39:25|70304.05
20:39:26|70304.05
20:39:27|70304.05
20:39:28|70304.05
20:39:29|70304.05
20:39:30|70304.05
20:39:31|70304.05
20:39:33|70304.05
20:39:33|70304.34
20:39:35|70304.34
20:39:35|70304.34
20:39:36|70304.34
20:39:37|70304.34
20:39:39|70304.34
20:39:39|70304.34
20:39:41|70304.34
20:39:41|70304.34
20:39:43|70304.34
20:39:44|70304.34
20:39:46|70304.34
20:39:47|70304.34
20:39:48|70304.34
20:39:49|70304.34
20:39:50|70304.34
20:39:51|70304.34
20:39:51|70304.34
20:39:53|70304.34
20:39:53|70304.34
20:39:55|70304.34
20:39:56|70304.34
20:39:57|70304.34
20:39:58|70304.34
20:39:59|70304.34
20:40:00|70304.34
20:40:01|70304.34
20:40:03|70304.34
20:40:03|70304.34
20:40:04|70304.34
20:40:05|70304.34
20:40:06|70304.34
20:40:07|70304.34
20:40:09|70304.34
20:40:09|70304.34
20:40:11|70304.34
20:40:11|70304.34
20:40:12|70304.34
20:40:14|70304.34
20:40:14|70304.34
20:40:16|70304.34
20:40:16|70304.34
20:40:18|70304.34
20:40:19|70304.34
20:40:20|70304.34
20:40:21|70304.34
20:40:22|70304.34
20:40:22|70304.34
20:40:23|70304.34
20:40:24|70304.34
20:40:26|70304.34
20:40:27|70304.34
20:40:28|70304.34
20:40:29|70304.34
20:40:30|70304.34
20:40:31|70304.34
20:40:32|70304.34
20:40:33|70304.34
20:40:34|70304.34
20:40:35|70304.34
20:40:36|70304.34
20:40:37|70304.34
20:40:38|70304.34
20:40:39|70304.34
20:40:40|70304.34
20:40:41|70304.33
20:40:43|70304.33
20:40:44|70304.33
20:40:46|70304.33
20:40:47|70304.33
20:40:47|70304.33
20:40:49|70304.33
20:40:50|70304.33
20:40:51|70304.33
20:40:52|70304.33
20:40:54|70304.33
20:40:55|70304.33
20:40:55|70304.33
20:40:57|70304.33
20:40:58|70304.33
20:40:59|70294.36
20:40:59|70294.36
20:41:00|70294.36
20:41:02|70294.36
20:41:03|70294.36
20:41:04|70294.36
20:41:05|70294.36
20:41:06|70294.36
20:41:07|70294.36
20:41:08|70294.35
20:41:09|70294.35
20:41:11|70294.35
20:41:12|70294.35
20:41:12|70294.35
20:41:13|70294.35
20:41:15|70294.35
20:41:15|70294.35
20:41:17|70294.35
20:41:17|70294.35
20:41:19|70294.35
20:41:20|70294.35
20:41:21|70294.35
20:41:23|70294.35
20:41:24|70294.35
20:41:24|70294.35
20:41:26|70294.35
20:41:27|70294.35
20:41:28|70294.35
20:41:29|70294.35
20:41:30|70294.35
20:41:31|70294.35
20:41:32|70294.35
20:41:33|70294.35
20:41:34|70294.35
20:41:36|70294.35
20:41:36|70294.75
20:41:37|70294.75
20:41:38|70294.75
20:41:40|70294.75
20:41:40|70294.75
20:41:42|70294.75
20:41:42|70294.75
20:41:43|70294.75
20:41:45|70294.75
20:41:47|70294.75
20:41:48|70294.75
20:41:49|70294.75
20:41:50|70294.75
20:41:52|70294.75
20:41:52|70294.75
20:41:54|70294.75
20:41:54|70294.75
20:41:55|70294.75
20:41:57|70294.75
20:41:57|70294.75
20:41:59|70294.75
20:42:00|70294.75
20:42:01|70307.54
20:42:01|70307.54
20:42:03|70307.54
20:42:04|70307.54
20:42:05|70307.54
20:42:06|70307.54
20:42:07|70307.54
20:42:08|70307.54
20:42:10|70307.54
20:42:10|70307.54
20:42:11|70307.54
20:42:13|70307.54
20:42:14|70307.54
20:42:15|70307.54
20:42:16|70307.54
20:42:17|70307.54
20:42:17|70307.54
20:42:19|70307.54
20:42:20|70307.54
20:42:21|70307.54
20:42:22|70307.54
20:42:23|70307.54
20:42:24|70307.53
20:42:25|70307.53
20:42:26|70307.53
20:42:28|70307.53
20:42:29|70307.53
20:42:30|70307.53
20:42:31|70307.53
20:42:32|70307.53
20:42:33|70307.53
20:42:34|70307.53
20:42:35|70307.53
20:42:36|70307.53
20:42:37|70307.53
20:42:38|70307.53
20:42:38|70307.53
20:42:40|70307.53
20:42:41|70307.53
20:42:41|70307.53
20:42:43|70307.53
20:42:45|70307.53
20:42:45|70307.53
20:42:46|70307.53
20:42:48|70307.53
20:42:49|70307.53
20:42:50|70307.53
20:42:51|70307.53
20:42:52|70307.53
20:42:53|70307.53
20:42:54|70307.53
20:42:56|70307.53
20:42:57|70307.53
20:42:58|70307.53
20:42:58|70307.53
20:43:00|70307.53
20:43:01|70307.53
20:43:01|70307.53
20:43:02|70307.53
20:43:04|70307.53
20:43:05|70307.53
20:43:05|70307.53
20:43:07|70307.53
20:43:07|70307.53
20:43:08|70307.53
20:43:09|70307.53
20:43:11|70307.53
20:43:13|70308.21
20:43:14|70308.21
20:43:14|70308.21
20:43:15|70308.21
20:43:17|70308.21
20:43:17|70308.21
20:43:19|70308.21
20:43:19|70308.21
20:43:20|70308.21
20:43:21|70308.21
20:43:23|70315.55
20:43:23|70315.55
20:43:25|70315.55
20:43:26|70315.54
20:43:27|70315.54
20:43:27|70315.54
20:43:29|70315.54
20:43:30|70315.54
20:43:31|70315.54
20:43:32|70315.54
20:43:33|70315.54
20:43:35|70315.54
20:43:36|70315.54
20:43:36|70315.54
20:43:38|70315.54
20:43:38|70315.54
20:43:39|70315.54
20:43:40|70315.54
20:43:41|70315.54
20:43:42|70315.54
20:43:43|70315.54
20:43:45|70315.54
20:43:46|70315.54
20:43:47|70315.54
20:43:48|70315.53
20:43:49|70315.53
20:43:51|70315.53
20:43:52|70315.53
20:43:53|70315.53
20:43:54|70312.83
20:43:56|70312.83
20:43:57|70312.83
20:43:58|70312.83
20:43:58|70312.83
20:44:00|70312.83
20:44:01|70312.83
20:44:02|70312.83
20:44:03|70312.83
20:44:04|70312.83
20:44:06|70302.37
20:44:06|70302.37
20:44:08|70302.37
20:44:09|70302.37
20:44:11|70302.37
20:44:11|70302.36
20:44:13|70302.36
20:44:14|70302.36
20:44:16|70302.36
20:44:16|70302.36
20:44:17|70302.36
20:44:18|70302.36
20:44:19|70302.36
20:44:21|70302.36
20:44:22|70302.37
20:44:22|70302.37
20:44:24|70314.5
20:44:25|70314.5
20:44:25|70314.5
20:44:27|70314.5
20:44:27|70314.5
20:44:28|70314.5
20:44:30|70314.51
20:44:31|70314.51
20:44:32|70314.51
20:44:33|70314.51
20:44:34|70314.51
20:44:34|70314.51
20:44:36|70314.51
20:44:37|70314.51
20:44:37|70314.51
20:44:39|70314.51
20:44:40|70330.86
20:44:41|70330.85
20:44:42|70330.85
20:44:43|70330.85
20:44:44|70330.85
20:44:45|70330.85
20:44:46|70330.85
20:44:47|70330.85
20:44:49|70330.85
20:44:50|70330.85
20:44:51|70330.85
20:44:52|70330.85
20:44:53|70348.
20:44:54|70348.
20:44:56|70348.
20:44:57|70348.
20:44:57|70348.
20:44:59|70348.
20:45:00|70348.
20:45:01|70348.
20:45:03|70348.
20:45:03|70348.
20:45:05|70355.3
20:45:06|70355.3
20:45:07|70355.3
20:45:08|70355.3
20:45:09|70355.3
20:45:10|70355.29
20:45:10|70355.29
20:45:12|70355.29
20:45:13|70344.01
20:45:14|70344.01
20:45:15|70344.01
20:45:16|70344.01
20:45:18|70344.01
20:45:19|70344.01
20:45:19|70336.93
20:45:20|70336.93
20:45:22|70336.93
20:45:23|70336.93
20:45:23|70336.93
20:45:25|70336.93
20:45:26|70336.93
20:45:27|70336.93
20:45:28|70336.93
20:45:29|70336.93
20:45:30|70336.93
20:45:31|70336.93
20:45:32|70336.93
20:45:33|70336.93
20:45:34|70336.93
20:45:35|70336.93
20:45:36|70336.93
20:45:38|70336.93
20:45:39|70336.93
20:45:39|70336.93
20:45:41|70336.93
20:45:42|70336.93
20:45:43|70350.07
20:45:44|70350.07
20:45:45|70350.07
20:45:46|70350.07
20:45:48|70350.07
20:45:48|70350.07
20:45:50|70350.07
20:45:51|70350.07
20:45:52|70350.07
20:45:54|70350.07
20:45:55|70350.07
20:45:56|70350.07
20:45:57|70350.07
20:45:58|70350.07
20:45:59|70350.07
20:46:01|70350.07
20:46:02|70350.07
20:46:03|70350.07
20:46:03|70350.07
20:46:04|70350.07
20:46:06|70350.07
20:46:06|70347.63
20:46:08|70347.63
20:46:09|70336.92
20:46:10|70325.42
20:46:11|70325.42
20:46:12|70325.42
20:46:13|70328.2
20:46:14|70328.2
20:46:16|70328.2
20:46:16|70328.2
20:46:18|70328.2
20:46:18|70329.01
20:46:19|70329.01
20:46:20|70329.01
20:46:21|70329.01
20:46:22|70329.01
20:46:23|70329.01
20:46:24|70329.01
20:46:25|70329.01
20:46:26|70329.01
20:46:27|70329.01
20:46:28|70329.01
20:46:29|70329.01
20:46:30|70329.01
20:46:32|70329.01
20:46:33|70329.01
20:46:33|70325.43
20:46:34|70325.43
20:46:35|70325.43
20:46:36|70325.43
20:46:38|70325.43
20:46:38|70325.43
20:46:39|70332.04
20:46:40|70332.04
20:46:41|70332.04
20:46:42|70332.04
20:46:43|70343.99
20:46:44|70343.99
20:46:45|70343.99
20:46:47|70343.99
20:46:48|70343.99
20:46:50|70351.99
20:46:51|70351.99
20:46:52|70351.99
20:46:54|70351.99
20:46:55|70351.99
20:46:56|70351.99
20:46:57|70351.99
20:46:59|70354.49
20:46:59|70354.49
20:47:02|70354.49
20:47:02|70354.5
20:47:04|70354.5
20:47:06|70354.5
20:47:06|70354.5
20:47:07|70354.5
20:47:08|70373.79
20:47:09|70373.79
20:47:10|70373.79
20:47:11|70373.79
20:47:12|70373.79
20:47:14|70373.79
20:47:14|70391.98
20:47:15|70391.98
20:47:16|70391.98
20:47:17|70391.98
20:47:18|70391.98
20:47:19|70391.98
20:47:21|70391.98
20:47:21|70391.98
20:47:23|70391.98
20:47:23|70391.98
20:47:24|70391.98
20:47:26|70391.98
20:47:27|70391.98
20:47:28|70391.98
20:47:28|70391.98
20:47:30|70391.98
20:47:31|70391.98
20:47:31|70391.98
20:47:33|70391.99
20:47:34|70391.99
20:47:35|70391.99
20:47:36|70391.99
20:47:37|70391.99
20:47:38|70391.99
20:47:39|70391.99
20:47:40|70391.99
20:47:41|70391.99
20:47:42|70400.
20:47:43|70400.
20:47:44|70400.
20:47:45|70400.
20:47:46|70400.
20:47:47|70400.
20:47:49|70404.21
20:47:50|70404.21
20:47:51|70404.21
20:47:52|70404.21
20:47:54|70404.21
20:47:55|70404.21
20:47:56|70404.21
20:47:57|70404.21
20:47:58|70404.21
20:47:59|70418.01
20:48:01|70418.01
20:48:01|70418.01
20:48:03|70418.01
20:48:04|70418.01
20:48:05|70418.01
20:48:06|70418.01
20:48:08|70418.02
20:48:08|70418.02
20:48:09|70418.02
20:48:11|70418.02
20:48:12|70418.02
20:48:12|70418.02
20:48:14|70418.02
20:48:15|70418.02
20:48:16|70418.02
20:48:17|70418.02
20:48:18|70418.02
20:48:19|70418.02
20:48:20|70418.02
20:48:21|70418.02
20:48:22|70418.02
20:48:23|70418.02
20:48:24|70418.02
20:48:25|70418.02
20:48:26|70418.02
20:48:27|70418.02
20:48:29|70418.02
20:48:29|70418.02
20:48:30|70418.02
20:48:31|70418.02
20:48:32|70418.02
20:48:34|70418.02
20:48:35|70418.02
20:48:36|70418.02
20:48:37|70418.02
20:48:38|70418.02
20:48:39|70418.02
20:48:40|70418.02
20:48:42|70418.01
20:48:42|70418.01
20:48:44|70418.01
20:48:45|70418.01
20:48:46|70418.01
20:48:47|70418.01
20:48:48|70418.01
20:48:49|70418.01
20:48:51|70418.01
20:48:52|70418.01
20:48:53|70418.01
20:48:54|70418.01
20:48:55|70418.01
20:48:56|70418.01
20:48:57|70418.01
20:48:58|70418.01
20:48:59|70418.01
20:49:01|70418.01
20:49:02|70418.01
20:49:03|70418.01
20:49:03|70418.01
20:49:05|70418.01
20:49:05|70418.01
20:49:07|70418.01
20:49:08|70418.01
20:49:09|70418.01
20:49:10|70418.01
20:49:12|70418.01
20:49:13|70418.01
20:49:13|70418.01
20:49:15|70418.01
20:49:16|70418.01
20:49:16|70418.01
20:49:18|70418.01
20:49:19|70418.01
20:49:20|70418.01
20:49:21|70418.01
20:49:22|70418.01
20:49:23|70418.01
20:49:24|70418.01
20:49:25|70418.01
20:49:26|70418.01
20:49:27|70418.01
20:49:28|70418.01
20:49:29|70418.01
20:49:30|70418.01
20:49:31|70418.01
20:49:32|70418.01
20:49:33|70418.01
20:49:34|70429.28
20:49:36|70435.78
20:49:37|70435.78
20:49:37|70451.98
20:49:39|70451.98
20:49:40|70448.01
20:49:41|70448.01
20:49:42|70448.01
20:49:43|70451.98
20:49:43|70451.98
20:49:44|70451.98
20:49:46|70451.98
20:49:47|70451.98
20:49:48|70451.98
20:49:49|70451.98
20:49:49|70451.98
20:49:51|70451.98
20:49:53|70451.98
20:49:54|70451.98
20:49:55|70451.98
20:49:56|70451.98
20:49:56|70451.98
20:49:58|70451.98
20:49:59|70451.98
20:50:00|70451.98
20:50:02|70459.97
20:50:03|70459.97
20:50:04|70459.97
20:50:04|70459.97
20:50:05|70459.97
20:50:07|70459.97
20:50:07|70459.97
20:50:09|70459.97
20:50:10|70459.97
20:50:11|70459.97
20:50:11|70459.97
20:50:13|70459.97
20:50:14|70459.97
20:50:15|70459.97
20:50:16|70459.97
20:50:17|70459.97
20:50:18|70459.97
20:50:19|70459.97
20:50:20|70459.97
20:50:21|70459.97
20:50:23|70459.97
20:50:23|70459.97
20:50:24|70459.97
20:50:25|70444.19
20:50:26|70444.19
20:50:27|70444.19
20:50:28|70431.99
20:50:30|70431.99
20:50:31|70431.99
20:50:31|70431.99
20:50:32|70431.99
20:50:33|70431.99
20:50:34|70431.99
20:50:36|70431.99
20:50:36|70431.99
20:50:37|70431.99
20:50:38|70431.99
20:50:40|70431.99
20:50:41|70431.99
20:50:41|70431.99
20:50:43|70431.14
20:50:43|70431.14
20:50:44|70431.14
20:50:46|70431.14
20:50:47|70431.14
20:50:48|70431.14
20:50:49|70431.14
20:50:50|70431.14
20:50:51|70431.14
20:50:53|70431.14
20:50:54|70431.14
20:50:55|70431.14
20:50:56|70431.14
20:50:57|70431.14
20:50:58|70431.11
20:50:59|70444.
20:51:01|70451.99
20:51:01|70451.99
20:51:03|70451.99
20:51:04|70451.99
20:51:05|70440.61
20:51:06|70443.15
20:51:07|70443.14
20:51:08|70443.15
20:51:09|70443.15
20:51:10|70443.15
20:51:11|70443.15
20:51:12|70443.15
20:51:13|70443.15
20:51:14|70443.15
20:51:16|70443.15
20:51:16|70443.15
20:51:17|70443.15
20:51:19|70443.15
20:51:20|70443.15
20:51:20|70443.15
20:51:21|70443.15
20:51:22|70443.15
20:51:24|70443.15
20:51:24|70443.63
20:51:26|70443.63
20:51:27|70443.63
20:51:28|70443.63
20:51:29|70443.63
20:51:30|70435.76
20:51:31|70435.76
20:51:32|70435.76
20:51:34|70435.76
20:51:34|70435.76
20:51:35|70435.76
20:51:37|70436.29
20:51:37|70436.29
20:51:38|70436.29
20:51:39|70436.29
20:51:40|70436.29
20:51:41|70436.29
20:51:43|70436.29
20:51:43|70436.29
20:51:45|70436.29
20:51:46|70451.98
20:51:47|70455.35
20:51:48|70455.35
20:51:49|70455.35
20:51:50|70455.35
20:51:50|70455.35
20:51:52|70455.35
20:51:54|70455.35
20:51:54|70455.35
20:51:56|70455.35
20:51:57|70455.35
20:51:59|70455.35
20:51:59|70470.61
20:52:01|70470.61
20:52:02|70470.61
20:52:02|70479.06
20:52:04|70479.06
20:52:04|70479.07
20:52:05|70479.07
20:52:07|70479.07
20:52:08|70479.07
20:52:09|70483.35
20:52:11|70483.35
20:52:12|70483.35
20:52:13|70483.35
20:52:13|70483.35
20:52:14|70483.35
20:52:15|70483.35
20:52:17|70483.35
20:52:18|70498.97
20:52:19|70498.97
20:52:20|70498.97
20:52:21|70498.97
20:52:22|70498.97
20:52:23|70498.97
20:52:25|70499.
20:52:25|70499.01
20:52:26|70499.01
20:52:27|70499.
20:52:28|70498.98
20:52:30|70498.98
20:52:31|70497.75
20:52:32|70497.75
20:52:33|70497.75
20:52:34|70497.75
20:52:35|70497.75
20:52:36|70497.75
20:52:37|70497.75
20:52:38|70497.75
20:52:39|70497.75
20:52:40|70497.75
20:52:41|70497.75
20:52:42|70497.75
20:52:44|70497.75
20:52:44|70497.75
20:52:45|70497.75
20:52:46|70497.75
20:52:48|70497.75
20:52:48|70497.75
20:52:49|70497.75
20:52:50|70497.75
20:52:51|70497.75
20:52:52|70497.75
20:52:53|70497.75
20:52:54|70497.75
20:52:57|70497.75
20:52:58|70498.97
20:52:59|70498.97
20:52:59|70498.97
20:53:00|70498.97
20:53:02|70498.97
20:53:03|70489.9
20:53:05|70489.9
20:53:05|70489.9
20:53:07|70489.9
20:53:08|70489.9
20:53:09|70489.9
20:53:10|70489.9
20:53:11|70488.
20:53:12|70488.
20:53:13|70488.
20:53:15|70472.01
20:53:16|70472.01
20:53:16|70472.01
20:53:18|70483.77
20:53:19|70480.7
20:53:20|70491.24
20:53:20|70491.24
20:53:21|70491.25
20:53:23|70491.25
20:53:24|70491.87
20:53:25|70491.87
20:53:26|70491.87
20:53:27|70491.87
20:53:28|70491.87
20:53:29|70491.87
20:53:31|70491.87
20:53:31|70489.44
20:53:33|70489.44
20:53:34|70489.44
20:53:35|70489.44
20:53:35|70489.44
20:53:36|70489.44
20:53:37|70489.44
20:53:39|70492.
20:53:40|70492.
20:53:41|70492.
20:53:42|70492.
20:53:42|70499.93
20:53:43|70499.93
20:53:45|70502.5
20:53:46|70502.5
20:53:47|70516.61
20:53:48|70520.
20:53:49|70525.33
20:53:50|70512.
20:53:51|70514.71
20:53:52|70514.71
20:53:53|70514.71
20:53:54|70514.71
20:53:56|70522.88
20:53:58|70522.88
20:53:59|70522.88
20:53:59|70522.88
20:54:01|70522.88
20:54:03|70522.88
20:54:04|70522.88
20:54:05|70522.88
20:54:06|70522.88
20:54:07|70522.88
20:54:08|70522.88
20:54:09|70522.88
20:54:10|70522.88
20:54:11|70522.88
20:54:12|70525.33
20:54:13|70525.33
20:54:14|70525.33
20:54:15|70525.33
20:54:16|70525.33
20:54:17|70525.33
20:54:18|70525.33
20:54:20|70525.33
20:54:20|70525.33
20:54:21|70525.33
20:54:22|70525.34
20:54:24|70538.53
20:54:24|70538.53
20:54:26|70538.53
20:54:26|70538.53
20:54:27|70553.05
20:54:29|70553.05
20:54:31|70553.05
20:54:31|70553.05
20:54:33|70553.05
20:54:34|70532.33
20:54:35|70532.33
20:54:36|70532.33
20:54:37|70532.33
20:54:38|70532.33
20:54:39|70532.33
20:54:40|70532.33
20:54:41|70532.33
20:54:42|70532.33
20:54:43|70532.33
20:54:44|70532.33
20:54:45|70532.33
20:54:46|70532.33
20:54:47|70532.33
20:54:48|70532.33
20:54:49|70532.33
20:54:50|70532.33
20:54:52|70532.33
20:54:52|70532.33
20:54:53|70532.33
20:54:55|70532.33
20:54:56|70532.33
20:54:58|70532.33
20:54:59|70532.33
20:55:00|70532.33
20:55:01|70532.33
20:55:02|70532.33
20:55:04|70532.33
20:55:04|70532.33
20:55:06|70532.33
20:55:07|70492.
20:55:08|70492.
20:55:09|70492.
20:55:10|70492.
20:55:11|70492.
20:55:12|70492.
20:55:13|70492.
20:55:14|70492.
20:55:15|70492.
20:55:16|70492.
20:55:17|70492.
20:55:18|70492.
20:55:19|70492.
20:55:20|70492.
20:55:22|70492.
20:55:22|70492.
20:55:23|70492.
20:55:24|70492.
20:55:25|70492.
20:55:26|70492.
20:55:28|70492.
20:55:28|70492.
20:55:29|70492.
20:55:30|70492.
20:55:31|70492.
20:55:32|70492.
20:55:34|70492.
20:55:34|70492.
20:55:36|70492.
20:55:36|70492.
20:55:37|70492.
20:55:38|70492.
20:55:39|70492.
20:55:40|70480.
20:55:42|70480.
20:55:42|70480.35
20:55:44|70480.35
20:55:45|70480.35
20:55:46|70480.35
20:55:47|70480.35
20:55:48|70480.35
20:55:49|70480.35
20:55:50|70480.35
20:55:51|70480.35
20:55:52|70480.35
20:55:53|70480.35
20:55:54|70480.35
20:55:56|70480.35
20:55:57|70480.35
20:55:59|70480.35
20:56:01|70480.35
20:56:02|70480.35
20:56:03|70480.35
20:56:04|70480.35
20:56:06|70480.35
20:56:06|70480.35
20:56:08|70480.35
20:56:09|70480.36
20:56:10|70480.36
20:56:11|70480.36
20:56:13|70480.36
20:56:13|70480.36
20:56:15|70480.36
20:56:16|70480.36
20:56:17|70480.36
20:56:18|70480.36
20:56:19|70480.36
20:56:20|70480.36
20:56:21|70480.36
20:56:22|70480.36
20:56:23|70480.36
20:56:24|70480.36
20:56:25|70480.36
20:56:26|70480.36
20:56:27|70480.36
20:56:29|70480.03
20:56:30|70468.
20:56:31|70468.
20:56:32|70468.
20:56:33|70468.
20:56:34|70468.
20:56:35|70465.29
20:56:36|70465.29
20:56:37|70464.
20:56:38|70464.
20:56:39|70464.
20:56:40|70464.
20:56:41|70464.
20:56:42|70464.
20:56:44|70459.6
20:56:45|70459.6
20:56:46|70459.6
20:56:46|70459.6
20:56:48|70459.6
20:56:48|70459.6
20:56:50|70459.6
20:56:50|70459.6
20:56:52|70459.6
20:56:52|70459.6
20:56:53|70459.6
20:56:54|70459.6
20:56:55|70448.
20:56:56|70448.
20:56:58|70448.
20:56:59|70448.
20:57:01|70448.
20:57:02|70448.
20:57:03|70448.
20:57:04|70448.
20:57:05|70448.
20:57:06|70448.
20:57:07|70448.
20:57:08|70448.
20:57:09|70448.
20:57:10|70448.
20:57:12|70448.
20:57:13|70448.
20:57:13|70448.
20:57:15|70448.
20:57:15|70448.
20:57:16|70448.
20:57:17|70448.
20:57:18|70448.
20:57:20|70444.01
20:57:21|70444.01
20:57:22|70444.01
20:57:23|70444.01
20:57:24|70444.
20:57:25|70444.
20:57:26|70444.
20:57:27|70444.
20:57:28|70444.
20:57:29|70444.
20:57:30|70444.
20:57:31|70444.
20:57:33|70444.
20:57:33|70444.
20:57:34|70444.
20:57:35|70444.
20:57:36|70444.
20:57:37|70440.
20:57:38|70440.
20:57:39|70440.
20:57:40|70440.
20:57:41|70440.
20:57:42|70440.
20:57:44|70440.
20:57:44|70440.
20:57:46|70440.
20:57:47|70440.
20:57:48|70440.
20:57:48|70437.03
20:57:50|70437.03
20:57:50|70437.03
20:57:51|70437.03
20:57:53|70437.03
20:57:55|70432.
20:57:55|70432.
20:57:57|70432.
20:57:58|70432.
20:57:59|70432.
20:58:00|70432.
20:58:01|70432.
20:58:02|70432.
20:58:04|70432.
20:58:05|70432.
20:58:05|70432.
20:58:06|70432.
20:58:07|70432.
20:58:08|70432.
20:58:10|70432.
20:58:11|70432.
20:58:12|70432.
20:58:13|70432.
20:58:14|70432.
20:58:16|70432.
20:58:16|70432.
20:58:17|70432.
20:58:19|70432.
20:58:19|70428.
20:58:21|70428.
20:58:21|70428.
20:58:23|70428.
20:58:24|70428.
20:58:25|70428.
20:58:26|70428.
20:58:26|70428.
20:58:28|70428.
20:58:29|70428.
20:58:30|70428.
20:58:31|70428.
20:58:32|70428.
20:58:33|70428.
20:58:34|70428.
20:58:35|70428.
20:58:36|70428.
20:58:37|70428.
20:58:38|70428.
20:58:39|70428.
20:58:40|70428.
20:58:41|70428.
20:58:42|70449.67
20:58:43|70449.67
20:58:44|70449.67
20:58:45|70449.67
20:58:46|70449.67
20:58:47|70449.67
20:58:49|70445.62
20:58:49|70445.62
20:58:50|70445.62
20:58:52|70445.62
20:58:52|70445.62
20:58:54|70445.62
20:58:54|70459.07
20:58:56|70459.07
20:58:57|70459.07
20:58:57|70459.07
20:58:59|70459.07
20:59:00|70459.07
20:59:02|70452.01
20:59:03|70452.01
20:59:05|70452.01
20:59:06|70452.01
20:59:06|70452.01
20:59:08|70452.01
20:59:08|70452.01
20:59:09|70432.23
20:59:10|70432.23
20:59:12|70432.23
20:59:13|70432.23
20:59:14|70432.23
20:59:14|70432.23
20:59:15|70432.23
20:59:17|70432.23
20:59:18|70432.23
20:59:19|70432.23
20:59:20|70432.23
20:59:21|70432.23
20:59:22|70432.23
20:59:23|70432.23
20:59:24|70432.23
20:59:26|70432.23
20:59:27|70432.22
20:59:27|70432.22
20:59:28|70428.1
20:59:30|70428.1
20:59:31|70428.1
20:59:33|70428.1
20:59:34|70428.1
20:59:35|70428.1
20:59:36|70421.88
20:59:36|70421.88
20:59:38|70421.88
20:59:38|70421.88
20:59:39|70421.88
20:59:41|70421.88
20:59:42|70421.89
20:59:43|70421.89
20:59:43|70421.88
20:59:45|70421.88
20:59:46|70421.88
20:59:48|70421.88
20:59:49|70421.88
20:59:49|70421.88
20:59:51|70421.88
20:59:52|70421.88
20:59:52|70421.88
20:59:54|70421.88
20:59:54|70412.37
20:59:56|70412.37
20:59:56|70412.37
20:59:57|70412.37
20:59:59|70412.37
20:59:59|70404.71
21:00:02|70404.72
21:00:03|70404.72
21:00:05|70404.72
21:00:05|70404.72
21:00:07|70404.71
21:00:08|70404.71
21:00:08|70404.71
21:00:09|70404.71
21:00:11|70404.71
21:00:11|70404.71
21:00:13|70404.71
21:00:14|70404.71
21:00:15|70404.71
21:00:15|70404.71
21:00:17|70404.71
21:00:18|70400.72
21:00:19|70400.72
21:00:20|70400.72
21:00:21|70413.88
21:00:22|70413.88
21:00:23|70413.88
21:00:24|70413.88
21:00:25|70413.88
21:00:26|70413.88
21:00:27|70411.44
21:00:28|70411.44
21:00:29|70411.44
21:00:30|70411.44
21:00:31|70411.44
21:00:33|70411.44
21:00:33|70411.44
21:00:34|70402.92
21:00:35|70402.92
21:00:36|70402.92
21:00:37|70402.92
21:00:38|70402.92
21:00:39|70402.91
21:00:40|70402.91
21:00:42|70399.85
21:00:43|70399.85
21:00:43|70399.85
21:00:44|70392.41
21:00:47|70392.41
21:00:48|70392.41
21:00:48|70392.41
21:00:49|70392.41
21:00:50|70388.03
21:00:51|70388.03
21:00:52|70388.03
21:00:53|70388.03
21:00:54|70388.03
21:00:55|70388.03
21:00:56|70388.03
21:00:57|70388.03
21:00:58|70388.03
21:00:59|70396.
21:01:01|70396.
21:01:03|70396.
21:01:03|70396.
21:01:05|70396.
21:01:06|70396.
21:01:07|70396.
21:01:08|70388.02
21:01:09|70388.02
21:01:10|70388.02
21:01:11|70388.02
21:01:12|70388.02
21:01:13|70388.02
21:01:14|70388.02
21:01:16|70388.02
21:01:17|70392.24
21:01:18|70399.71
21:01:18|70399.71
21:01:19|70399.71
21:01:20|70399.71
21:01:21|70399.71
21:01:23|70399.71
21:01:24|70399.71
21:01:25|70399.71
21:01:26|70404.
21:01:26|70404.
21:01:28|70404.
21:01:29|70396.
21:01:30|70392.02
21:01:31|70392.02
21:01:32|70392.02
21:01:33|70392.02
21:01:34|70392.02
21:01:35|70392.02
21:01:37|70392.02
21:01:37|70392.
21:01:38|70392.
21:01:39|70392.
21:01:40|70392.
21:01:41|70392.
21:01:42|70392.
21:01:43|70392.
21:01:45|70392.
21:01:46|70392.
21:01:46|70392.
21:01:48|70392.
21:01:49|70388.
21:01:50|70388.
21:01:51|70388.
21:01:52|70388.
21:01:53|70388.
21:01:54|70388.
21:01:55|70362.72
21:01:56|70362.72
21:01:57|70362.72
21:01:58|70362.72
21:01:59|70362.72
21:02:00|70362.72
21:02:01|70362.72
21:02:03|70362.72
21:02:05|70362.72
21:02:05|70362.72
21:02:07|70356.01
21:02:07|70350.97
21:02:09|70350.97
21:02:10|70350.97
21:02:11|70350.97
21:02:12|70350.97
21:02:13|70350.97
21:02:15|70352.
21:02:16|70361.87
21:02:16|70361.87
21:02:18|70361.87
21:02:18|70361.87
21:02:19|70368.
21:02:20|70368.
21:02:21|70368.
21:02:22|70368.
21:02:23|70368.
21:02:24|70368.
21:02:25|70368.
21:02:26|70368.
21:02:27|70368.
21:02:29|70368.
21:02:30|70368.
21:02:31|70368.
21:02:32|70368.
21:02:33|70368.
21:02:33|70368.
21:02:35|70368.
21:02:35|70368.
21:02:37|70368.
21:02:38|70368.
21:02:39|70368.
21:02:40|70372.
21:02:41|70372.
21:02:42|70372.
21:02:43|70372.
21:02:44|70372.
21:02:45|70372.
21:02:46|70400.71
21:02:47|70400.71
21:02:48|70400.71
21:02:49|70396.21
21:02:50|70394.64
21:02:51|70394.64
21:02:53|70394.64
21:02:53|70394.64
21:02:55|70394.64
21:02:56|70394.64
21:02:57|70394.64
21:02:58|70394.64
21:02:59|70394.64
21:03:00|70394.64
21:03:01|70394.64
21:03:03|70395.99
21:03:04|70395.99
21:03:04|70395.99
21:03:06|70395.99
21:03:07|70395.99
21:03:08|70395.99
21:03:09|70395.99
21:03:09|70395.99
21:03:10|70395.99
21:03:12|70391.84
21:03:13|70391.84
21:03:14|70391.84
21:03:15|70391.84
21:03:17|70391.84
21:03:18|70391.84
21:03:20|70391.84
21:03:20|70391.84
21:03:22|70391.84
21:03:23|70391.84
21:03:24|70393.24
21:03:25|70400.
21:03:26|70400.
21:03:26|70400.
21:03:28|70407.99
21:03:29|70407.99
21:03:30|70407.99
21:03:31|70407.99
21:03:32|70407.99
21:03:33|70407.99
21:03:35|70407.99
21:03:36|70407.99
21:03:37|70407.99
21:03:38|70413.08
21:03:39|70413.08
21:03:41|70413.08
21:03:41|70413.08
21:03:43|70413.08
21:03:44|70413.08
21:03:44|70413.08
21:03:45|70413.08
21:03:47|70413.08
21:03:48|70413.08
21:03:48|70413.08
21:03:50|70413.08
21:03:51|70413.08
21:03:51|70413.08
21:03:53|70413.08
21:03:53|70413.08
21:03:55|70413.08
21:03:56|70413.08
21:03:56|70413.08
21:03:59|70413.08
21:04:00|70413.08
21:04:01|70413.08
21:04:02|70413.08
21:04:03|70403.08
21:04:05|70403.08
21:04:06|70403.08
21:04:07|70415.16
21:04:09|70415.16
21:04:10|70415.16
21:04:11|70415.16
21:04:12|70415.16
21:04:13|70415.16
21:04:14|70415.16
21:04:15|70415.16
21:04:16|70415.16
21:04:17|70427.92
21:04:18|70427.92
21:04:19|70427.92
21:04:20|70427.92
21:04:22|70427.92
21:04:22|70427.92
21:04:23|70427.92
21:04:25|70427.92
21:04:25|70427.92
21:04:26|70427.92
21:04:28|70427.92
21:04:28|70427.92
21:04:29|70427.92
21:04:30|70427.92
21:04:31|70427.92
21:04:33|70427.92
21:04:33|70427.92
21:04:35|70427.92
21:04:36|70427.92
21:04:37|70427.92
21:04:38|70427.92
21:04:39|70427.92
21:04:40|70422.75
21:04:41|70422.75
21:04:42|70422.75
21:04:43|70422.75
21:04:44|70422.75
21:04:46|70422.75
21:04:47|70422.33
21:04:48|70422.33
21:04:49|70422.33
21:04:49|70422.33
21:04:51|70422.33
21:04:52|70397.83
21:04:53|70397.83
21:04:54|70397.83
21:04:55|70397.83
21:04:56|70397.83
21:04:57|70397.83
21:04:58|70397.83
21:04:59|70397.83
21:05:00|70397.83
21:05:01|70388.75
21:05:02|70388.75
21:05:04|70388.75
21:05:07|70388.75
21:05:08|70388.75
21:05:09|70388.75
21:05:09|70388.75
21:05:10|70388.75
21:05:11|70388.75
21:05:13|70388.75
21:05:13|70388.75
21:05:15|70388.75
21:05:16|70388.75
21:05:17|70388.75
21:05:18|70404.
21:05:19|70404.
21:05:20|70404.
21:05:21|70415.99
21:05:22|70415.99
21:05:23|70415.99
21:05:24|70415.99
21:05:25|70415.99
21:05:26|70415.99
21:05:27|70415.99
21:05:29|70415.99
21:05:29|70415.99
21:05:30|70415.99
21:05:31|70415.99
21:05:32|70415.99
21:05:33|70415.99
21:05:35|70415.99
21:05:35|70415.99
21:05:37|70415.99
21:05:37|70415.99
21:05:39|70415.99
21:05:39|70415.99
21:05:40|70415.99
21:05:41|70415.99
21:05:42|70416.97
21:05:44|70416.97
21:05:45|70416.97
21:05:45|70416.97
21:05:47|70416.97
21:05:48|70416.97
21:05:49|70416.97
21:05:50|70416.97
21:05:51|70416.97
21:05:52|70416.97
21:05:53|70416.97
21:05:54|70416.97
21:05:55|70416.97
21:05:56|70416.97
21:05:57|70416.97
21:05:58|70416.97
21:05:59|70416.97
21:06:01|70416.97
21:06:01|70416.97
21:06:02|70416.97
21:06:03|70416.97
21:06:05|70416.97
21:06:07|70416.97
21:06:08|70416.97
21:06:10|70416.97
21:06:10|70416.97
21:06:12|70416.97
21:06:13|70416.97
21:06:14|70416.97
21:06:15|70416.97
21:06:16|70416.97
21:06:17|70416.97
21:06:19|70416.97
21:06:19|70416.97
21:06:21|70416.97
21:06:22|70416.97
21:06:22|70416.97
21:06:23|70416.97
21:06:25|70416.97
21:06:26|70416.97
21:06:26|70416.97
21:06:28|70416.97
21:06:29|70416.97
21:06:30|70425.21
21:06:32|70425.21
21:06:33|70425.21
21:06:34|70425.21
21:06:35|70425.21
21:06:35|70425.21
21:06:37|70432.
21:06:38|70438.5
21:06:39|70443.87
21:06:40|70443.87
21:06:41|70438.02
21:06:42|70433.36
21:06:42|70433.36
21:06:44|70433.36
21:06:45|70433.36
21:06:46|70433.36
21:06:47|70433.36
21:06:48|70436.
21:06:49|70436.
21:06:50|70436.01
21:06:51|70436.01
21:06:52|70436.01
21:06:53|70436.01
21:06:54|70436.01
21:06:55|70436.01
21:06:56|70439.86
21:06:57|70439.86
21:06:58|70439.86
21:06:59|70439.86
21:07:00|70439.86
21:07:01|70439.86
21:07:02|70439.86
21:07:03|70439.86
21:07:04|70439.86
21:07:05|70424.
21:07:07|70424.
21:07:09|70427.27
21:07:09|70427.27
21:07:11|70427.27
21:07:12|70425.
21:07:13|70425.
21:07:13|70425.
21:07:15|70425.
21:07:15|70425.
21:07:16|70425.
21:07:17|70425.
21:07:19|70425.
21:07:20|70408.89
21:07:21|70408.89
21:07:21|70408.9
21:07:23|70408.9
21:07:24|70408.9
21:07:25|70408.9
21:07:26|70408.89
21:07:27|70408.89
21:07:29|70408.89
21:07:30|70408.89
21:07:31|70408.89
21:07:31|70408.89
21:07:33|70408.89
21:07:34|70408.89
21:07:34|70408.89
21:07:36|70408.89
21:07:37|70408.89
21:07:38|70408.89
21:07:39|70408.89
21:07:40|70408.89
21:07:41|70408.89
21:07:42|70408.89
21:07:43|70408.89
21:07:44|70408.89
21:07:45|70408.89
21:07:46|70408.89
21:07:47|70408.89
21:07:48|70408.89
21:07:49|70408.89
21:07:51|70408.89
21:07:51|70408.88
21:07:52|70405.75
21:07:53|70405.75
21:07:54|70405.75
21:07:55|70405.75
21:07:56|70405.75
21:07:58|70405.75
21:07:58|70405.75
21:07:59|70405.75
21:08:00|70405.75
21:08:01|70405.75
21:08:02|70405.65
21:08:03|70405.65
21:08:04|70405.65
21:08:05|70405.65
21:08:07|70405.65
21:08:08|70405.65
21:08:09|70405.65
21:08:10|70405.64
21:08:12|70400.36
21:08:13|70400.36
21:08:13|70400.36
21:08:15|70396.
21:08:16|70396.
21:08:18|70396.
21:08:18|70396.
21:08:19|70396.
21:08:21|70396.
21:08:22|70396.
21:08:22|70396.
21:08:23|70396.
21:08:24|70396.
21:08:26|70396.
21:08:27|70396.
21:08:28|70396.
21:08:29|70396.
21:08:30|70396.
21:08:31|70396.
21:08:32|70396.
21:08:33|70396.
21:08:35|70396.
21:08:35|70396.
21:08:36|70396.
21:08:38|70396.
21:08:38|70396.
21:08:39|70396.
21:08:41|70396.
21:08:42|70396.
21:08:43|70396.
21:08:44|70396.
21:08:45|70396.
21:08:46|70396.01
21:08:47|70396.01
21:08:48|70396.01
21:08:49|70396.01
21:08:50|70396.01
21:08:51|70396.01
21:08:52|70396.01
21:08:53|70396.01
21:08:54|70396.01
21:08:55|70396.01
21:08:56|70396.01
21:08:57|70396.
21:08:58|70396.
21:08:59|70396.
21:09:01|70396.
21:09:01|70396.
21:09:02|70396.
21:09:04|70396.
21:09:04|70396.
21:09:05|70396.
21:09:06|70396.
21:09:08|70396.
21:09:09|70396.
21:09:10|70396.
21:09:11|70395.99
21:09:12|70395.99
21:09:13|70395.99
21:09:14|70395.99
21:09:15|70395.99
21:09:17|70395.99
21:09:18|70395.99
21:09:19|70394.85
21:09:20|70394.85
21:09:21|70394.85
21:09:22|70394.85
21:09:23|70394.85
21:09:24|70394.85
21:09:26|70394.85
21:09:27|70394.85
21:09:28|70390.28
21:09:29|70390.28
21:09:30|70390.28
21:09:31|70390.28
21:09:32|70390.28
21:09:33|70390.28
21:09:34|70378.44
21:09:35|70378.44
21:09:36|70378.44
21:09:37|70378.44
21:09:38|70369.47
21:09:39|70369.47
21:09:40|70369.47
21:09:41|70369.47
21:09:42|70369.47
21:09:43|70369.47
21:09:45|70369.46
21:09:45|70369.46
21:09:47|70369.46
21:09:47|70369.46
21:09:48|70369.46
21:09:50|70369.46
21:09:50|70363.96
21:09:51|70363.96
21:09:53|70363.96
21:09:54|70363.96
21:09:55|70363.96
21:09:56|70363.96
21:09:57|70363.96
21:09:58|70363.96
21:09:58|70363.96
21:10:00|70363.96
21:10:01|70363.96
21:10:02|70363.96
21:10:03|70363.96
21:10:03|70357.77
21:10:04|70357.77
21:10:05|70357.77
21:10:06|70357.77
21:10:08|70357.77
21:10:09|70357.77
21:10:10|70357.77
21:10:11|70357.77
21:10:12|70357.31
21:10:13|70357.31
21:10:15|70357.31
21:10:16|70357.31
21:10:17|70357.31
21:10:18|70357.31
21:10:19|70357.31
21:10:20|70357.31
21:10:21|70357.32
21:10:23|70357.32
21:10:24|70373.7
21:10:25|70373.71
21:10:26|70373.71
21:10:27|70373.71
21:10:28|70373.71
21:10:29|70373.71
21:10:31|70373.71
21:10:32|70373.71
21:10:33|70373.71
21:10:33|70373.71
21:10:35|70388.29
21:10:36|70388.3
21:10:38|70388.3
21:10:38|70388.3
21:10:40|70388.3
21:10:40|70388.3
21:10:41|70392.61
21:10:43|70392.61
21:10:44|70392.61
21:10:45|70392.61
21:10:46|70392.61
21:10:47|70392.61
21:10:48|70392.61
21:10:49|70392.61
21:10:50|70423.09
21:10:51|70423.09
21:10:52|70423.09
21:10:53|70423.09
21:10:54|70423.09
21:10:55|70423.09
21:10:56|70423.09
21:10:57|70423.09
21:10:58|70423.09
21:11:00|70423.09
21:11:01|70423.09
21:11:02|70418.88
21:11:02|70418.88
21:11:03|70418.88
21:11:05|70418.88
21:11:06|70418.88
21:11:06|70408.
21:11:08|70408.
21:11:09|70408.
21:11:11|70408.
21:11:12|70408.
21:11:13|70408.
21:11:14|70408.
21:11:15|70408.
21:11:16|70408.
21:11:17|70408.
21:11:18|70408.
21:11:19|70408.
21:11:20|70408.
21:11:21|70408.
21:11:23|70408.
21:11:23|70408.
21:11:24|70408.
21:11:25|70408.
21:11:26|70408.
21:11:27|70408.
21:11:28|70408.
21:11:29|70404.61
21:11:30|70404.61
21:11:31|70392.
21:11:32|70392.
21:11:33|70392.
21:11:34|70382.54
21:11:35|70382.54
21:11:36|70382.54
21:11:38|70382.54
21:11:38|70382.54
21:11:39|70382.54
21:11:41|70382.54
21:11:42|70382.54
21:11:43|70382.54
21:11:44|70382.54
21:11:45|70382.54
21:11:46|70368.72
21:11:47|70368.72
21:11:48|70368.72
21:11:49|70368.72
21:11:51|70368.72
21:11:52|70368.72
21:11:53|70368.72
21:11:55|70383.99
21:11:56|70389.76
21:11:57|70389.76
21:11:57|70389.76
21:11:58|70399.21
21:11:59|70399.21
21:12:00|70399.21
21:12:02|70399.21
21:12:03|70399.21
21:12:04|70399.21
21:12:05|70399.21
21:12:06|70399.21
21:12:06|70399.21
21:12:08|70399.21
21:12:09|70399.21
21:12:10|70399.21
21:12:12|70399.21
21:12:14|70399.21
21:12:15|70399.21
21:12:16|70399.21
21:12:17|70399.21
21:12:18|70408.01
21:12:19|70408.
21:12:20|70408.
21:12:22|70408.
21:12:22|70408.
21:12:24|70408.01
21:12:25|70408.01
21:12:25|70408.01
21:12:27|70408.
21:12:27|70408.
21:12:29|70408.
21:12:30|70408.
21:12:31|70408.
21:12:32|70408.
21:12:32|70408.
21:12:34|70408.
21:12:35|70408.
21:12:35|70408.
21:12:37|70408.
21:12:38|70408.
21:12:39|70408.
21:12:40|70408.
21:12:41|70408.
21:12:42|70408.
21:12:43|70408.
21:12:44|70408.
21:12:45|70408.
21:12:46|70408.
21:12:47|70408.
21:12:49|70400.83
21:12:49|70400.83
21:12:51|70400.82
21:12:51|70400.82
21:12:52|70400.82
21:12:53|70400.82
21:12:54|70400.82
21:12:55|70400.82
21:12:56|70400.82
21:12:57|70400.82
21:12:59|70400.82
21:13:00|70400.82
21:13:00|70400.82
21:13:02|70400.82
21:13:02|70400.82
21:13:04|70400.82
21:13:05|70400.82
21:13:05|70400.82
21:13:07|70400.82
21:13:08|70400.82
21:13:09|70400.82
21:13:10|70400.82
21:13:11|70400.82
21:13:13|70400.82
21:13:14|70400.82
21:13:15|70400.82
21:13:16|70400.82
21:13:18|70400.82
21:13:19|70400.82
21:13:19|70400.82
21:13:20|70400.82
21:13:22|70400.82
21:13:23|70400.83
21:13:23|70411.98
21:13:25|70411.98
21:13:25|70411.98
21:13:27|70411.98
21:13:28|70411.98
21:13:29|70412.65
21:13:29|70412.66
21:13:31|70412.66
21:13:32|70412.65
21:13:33|70412.65
21:13:34|70412.65
21:13:35|70412.65
21:13:36|70412.65
21:13:38|70412.65
21:13:38|70412.65
21:13:40|70412.66
21:13:40|70412.66
21:13:42|70412.66
21:13:43|70412.66
21:13:44|70412.66
21:13:45|70412.66
21:13:46|70412.66
21:13:47|70412.66
21:13:48|70412.66
21:13:49|70412.66
21:13:50|70412.66
21:13:51|70412.66
21:13:52|70412.66
21:13:54|70412.66
21:13:55|70412.66
21:13:56|70412.66
21:13:57|70412.66
21:13:58|70412.66
21:13:59|70412.66
21:14:00|70412.66
21:14:02|70412.66
21:14:03|70412.66
21:14:04|70412.66
21:14:05|70412.66
21:14:05|70412.66
21:14:06|70412.66
21:14:11|70412.66
21:14:11|70412.66
21:14:14|70412.66
21:14:14|70412.66
21:14:16|70412.66
21:14:17|70412.66
21:14:17|70412.66
21:14:19|70412.66
21:14:19|70412.66
21:14:21|70429.36
21:14:23|70429.36
21:14:23|70429.36
21:14:24|70429.36
21:14:26|70429.36
21:14:27|70429.36
21:14:27|70429.36
21:14:29|70429.36
21:14:30|70429.36
21:14:31|70429.36
21:14:32|70429.36
21:14:33|70429.36
21:14:34|70429.36
21:14:35|70429.36
21:14:36|70429.36
21:14:37|70429.36
21:14:39|70429.36
21:14:40|70429.36
21:14:40|70429.36
21:14:42|70429.36
21:14:43|70429.36
21:14:44|70429.36
21:14:45|70429.36
21:14:46|70429.36
21:14:47|70429.35
21:14:48|70429.35
21:14:49|70429.35
21:14:50|70429.35
21:14:51|70429.35
21:14:52|70429.35
21:14:53|70429.34
21:14:54|70429.34
21:14:55|70429.34
21:14:56|70429.34
21:14:57|70429.34
21:14:58|70429.34
21:14:59|70429.34
21:15:00|70429.34
21:15:01|70420.
21:15:02|70420.
21:15:04|70420.
21:15:05|70420.
21:15:06|70420.
21:15:07|70420.
21:15:08|70420.
21:15:09|70415.4
21:15:10|70415.4
21:15:11|70415.4
21:15:12|70412.13
21:15:14|70412.13
21:15:16|70412.13
21:15:17|70412.13
21:15:18|70412.13
21:15:20|70412.13
21:15:20|70412.13
21:15:21|70412.13
21:15:23|70412.13
21:15:24|70412.13
21:15:25|70412.13
21:15:26|70412.13
21:15:27|70412.13
21:15:27|70412.13
21:15:29|70412.13
21:15:30|70412.13
21:15:30|70412.13
21:15:32|70412.13
21:15:33|70412.13
21:15:34|70412.13
21:15:35|70412.13
21:15:36|70412.13
21:15:37|70412.13
21:15:39|70412.13
21:15:40|70412.13
21:15:40|70412.13
21:15:42|70412.13
21:15:43|70412.13
21:15:43|70412.13
21:15:45|70412.13
21:15:45|70412.14
21:15:47|70412.14
21:15:48|70412.14
21:15:49|70412.14
21:15:50|70412.14
21:15:52|70412.14
21:15:52|70412.14
21:15:53|70412.14
21:15:54|70412.14
21:15:55|70412.14
21:15:56|70412.14
21:15:57|70424.
21:15:58|70424.
21:16:00|70424.
21:16:00|70424.
21:16:01|70424.
21:16:02|70424.
21:16:04|70424.
21:16:04|70424.
21:16:05|70424.
21:16:06|70424.
21:16:07|70424.
21:16:08|70424.
21:16:09|70424.
21:16:10|70424.
21:16:12|70424.
21:16:13|70424.
21:16:15|70424.
21:16:16|70424.
21:16:17|70424.
21:16:17|70424.
21:16:19|70423.99
21:16:20|70423.99
21:16:21|70424.
21:16:22|70423.99
21:16:23|70423.99
21:16:24|70423.99
21:16:25|70423.99
21:16:26|70423.99
21:16:28|70423.99
21:16:28|70423.99
21:16:29|70423.99
21:16:31|70423.99
21:16:32|70423.99
21:16:33|70423.99
21:16:34|70417.31
21:16:34|70417.31
21:16:36|70417.31
21:16:36|70417.31
21:16:38|70417.31
21:16:39|70417.31
21:16:40|70417.31
21:16:41|70417.31
21:16:42|70417.31
21:16:43|70417.3
21:16:44|70417.3
21:16:45|70417.3
21:16:46|70417.3
21:16:47|70417.3
21:16:48|70417.3
21:16:50|70417.3
21:16:50|70417.3
21:16:52|70417.3
21:16:53|70417.3
21:16:54|70417.3
21:16:56|70417.3
21:16:57|70417.3
21:16:57|70417.3
21:16:58|70417.3
21:16:59|70417.29
21:17:00|70417.29
21:17:02|70417.29
21:17:02|70417.29
21:17:04|70417.29
21:17:04|70417.29
21:17:06|70417.29
21:17:06|70417.28
21:17:08|70417.28
21:17:09|70417.28
21:17:10|70417.28
21:17:12|70417.28
21:17:13|70417.28
21:17:14|70417.28
21:17:14|70417.28
21:17:16|70417.28
21:17:17|70417.28
21:17:18|70417.28
21:17:20|70417.28
21:17:21|70417.28
21:17:22|70417.28
21:17:23|70417.28
21:17:24|70417.27
21:17:25|70417.27
21:17:26|70417.27
21:17:27|70417.27
21:17:28|70417.27
21:17:29|70413.52
21:17:30|70404.71
21:17:32|70404.71
21:17:32|70404.71
21:17:33|70404.71
21:17:35|70404.71
21:17:35|70404.71
21:17:36|70404.71
21:17:37|70404.71
21:17:39|70404.71
21:17:40|70404.71
21:17:41|70404.71
21:17:42|70404.71
21:17:43|70404.71
21:17:44|70404.71
21:17:44|70404.71
21:17:46|70404.71
21:17:47|70404.71
21:17:48|70404.71
21:17:49|70404.71
21:17:50|70404.71
21:17:51|70404.71
21:17:52|70404.71
21:17:53|70404.71
21:17:55|70404.71
21:17:56|70401.36
21:17:57|70401.36
21:17:58|70401.36
21:17:58|70401.36
21:18:00|70401.36
21:18:01|70401.36
21:18:02|70401.36
21:18:03|70401.36
21:18:04|70401.36
21:18:05|70401.36
21:18:06|70401.36
21:18:07|70401.36
21:18:08|70401.36
21:18:10|70401.36
21:18:10|70401.36
21:18:11|70401.36
21:18:13|70401.36
21:18:13|70401.36
21:18:14|70401.36
21:18:15|70401.36
21:18:17|70401.36
21:18:18|70401.36
21:18:19|70401.36
21:18:20|70401.36
21:18:22|70401.36
21:18:22|70401.36
21:18:24|70401.36
21:18:25|70401.36
21:18:26|70401.36
21:18:27|70401.36
21:18:28|70401.36
21:18:29|70401.36
21:18:31|70401.36
21:18:32|70401.36
21:18:33|70401.36
21:18:34|70401.36
21:18:35|70401.36
21:18:36|70401.36
21:18:37|70401.36
21:18:38|70401.36
21:18:39|70401.36
21:18:40|70401.36
21:18:41|70401.36
21:18:43|70401.36
21:18:43|70401.36
21:18:44|70401.36
21:18:45|70401.36
21:18:46|70401.36
21:18:47|70401.36
21:18:48|70401.36
21:18:49|70401.36
21:18:50|70401.36
21:18:52|70401.36
21:18:52|70401.36
21:18:54|70401.36
21:18:54|70401.36
21:18:56|70401.37
21:18:56|70401.37
21:18:58|70406.64
21:18:59|70406.64
21:19:00|70427.99
21:19:01|70427.99
21:19:02|70427.99
21:19:03|70427.99
21:19:04|70427.99
21:19:05|70427.99
21:19:06|70427.99
21:19:07|70428.
21:19:08|70428.
21:19:09|70428.
21:19:10|70428.
21:19:11|70428.
21:19:12|70428.
21:19:13|70428.
21:19:14|70428.
21:19:15|70428.
21:19:16|70428.
21:19:18|70428.
21:19:19|70427.99
21:19:20|70427.99
21:19:21|70427.99
21:19:22|70427.99
21:19:24|70427.99
21:19:25|70427.99
21:19:26|70427.99
21:19:28|70427.99
21:19:29|70427.99
21:19:30|70427.99
21:19:31|70427.99
21:19:33|70427.99
21:19:34|70427.99
21:19:35|70427.99
21:19:36|70427.99
21:19:37|70427.99
21:19:38|70427.99
21:19:39|70427.99
21:19:40|70428.
21:19:41|70428.
21:19:42|70428.
21:19:43|70428.
21:19:44|70428.
21:19:45|70428.
21:19:46|70428.
21:19:47|70428.
21:19:49|70428.
21:19:50|70427.99
21:19:50|70427.99
21:19:52|70427.99
21:19:52|70427.99
21:19:53|70427.99
21:19:54|70427.99
21:19:56|70427.99
21:19:57|70427.99
21:19:57|70427.99
21:19:58|70427.99
21:20:00|70427.99
21:20:01|70427.99
21:20:03|70427.99
21:20:03|70427.99
21:20:04|70427.99
21:20:05|70427.99
21:20:06|70427.99
21:20:07|70427.99
21:20:08|70427.99
21:20:09|70427.99
21:20:10|70427.99
21:20:12|70427.99
21:20:12|70427.99
21:20:13|70427.99
21:20:14|70427.99
21:20:15|70427.99
21:20:17|70427.99
21:20:19|70427.99
21:20:19|70427.99
21:20:21|70427.99
21:20:23|70427.99
21:20:24|70427.99
21:20:25|70427.99
21:20:26|70425.65
21:20:27|70425.65
21:20:28|70425.65
21:20:29|70425.65
21:20:30|70425.65
21:20:31|70425.65
21:20:33|70425.65
21:20:33|70425.65
21:20:34|70425.65
21:20:35|70425.65
21:20:37|70425.65
21:20:37|70425.65
21:20:39|70425.65
21:20:40|70425.65
21:20:41|70425.65
21:20:42|70425.65
21:20:43|70425.65
21:20:43|70425.65
21:20:45|70425.65
21:20:45|70425.65
21:20:46|70425.65
21:20:47|70425.65
21:20:49|70425.65
21:20:50|70425.65
21:20:51|70425.65
21:20:52|70425.65
21:20:53|70425.65
21:20:54|70425.65
21:20:56|70425.65
21:20:56|70408.
21:20:57|70408.
21:20:58|70408.
21:20:59|70408.
21:21:00|70408.
21:21:01|70408.
21:21:02|70408.
21:21:03|70408.
21:21:04|70408.
21:21:05|70408.
21:21:06|70408.
21:21:08|70408.
21:21:09|70408.
21:21:10|70408.
21:21:10|70408.
21:21:11|70408.
21:21:12|70408.
21:21:14|70408.
21:21:14|70408.
21:21:15|70408.
21:21:16|70408.
21:21:18|70408.
21:21:18|70408.
21:21:21|70408.
21:21:22|70408.59
21:21:23|70408.59
21:21:24|70408.59
21:21:25|70408.59
21:21:26|70408.59
21:21:28|70408.59
21:21:29|70408.59
21:21:31|70404.55
21:21:31|70404.55
21:21:33|70404.55
21:21:34|70404.55
21:21:34|70404.55
21:21:36|70404.55
21:21:36|70404.55
21:21:37|70404.55
21:21:38|70404.55
21:21:40|70404.55
21:21:41|70404.55
21:21:41|70404.55
21:21:43|70404.55
21:21:44|70404.55
21:21:45|70404.55
21:21:46|70404.55
21:21:47|70404.55
21:21:48|70404.55
21:21:49|70404.55
21:21:50|70404.55
21:21:51|70404.55
21:21:52|70404.55
21:21:53|70404.55
21:21:55|70404.55
21:21:56|70404.55
21:21:56|70404.55
21:21:58|70404.55
21:21:58|70404.55
21:22:00|70404.55
21:22:01|70404.55
21:22:02|70404.55
21:22:03|70404.55
21:22:04|70404.55
21:22:05|70404.55
21:22:05|70404.55
21:22:07|70404.55
21:22:08|70404.4
21:22:09|70404.4
21:22:10|70404.4
21:22:11|70404.4
21:22:12|70404.4
21:22:13|70404.4
21:22:15|70404.4
21:22:15|70400.05
21:22:16|70400.05
21:22:17|70400.05
21:22:18|70400.05
21:22:20|70400.05
21:22:22|70400.05
21:22:22|70400.05
21:22:24|70400.05
21:22:24|70400.03
21:22:26|70400.03
21:22:27|70400.03
21:22:27|70400.03
21:22:29|70399.7
21:22:29|70399.7
21:22:31|70399.7
21:22:32|70397.56
21:22:33|70397.56
21:22:36|70397.56
21:22:37|70397.56
21:22:38|70397.56
21:22:39|70397.56
21:22:40|70397.56
21:22:41|70397.56
21:22:42|70397.56
21:22:43|70397.56
21:22:44|70397.56
21:22:45|70397.56
21:22:47|70397.56
21:22:47|70397.56
21:22:48|70397.56
21:22:50|70396.17
21:22:51|70396.17
21:22:52|70396.17
21:22:53|70396.17
21:22:54|70396.17
21:22:55|70396.17
21:22:56|70396.17
21:22:57|70396.17
21:22:58|70396.17
21:22:59|70396.17
21:23:00|70396.17
21:23:01|70396.17
21:23:02|70396.17
21:23:03|70392.63
21:23:04|70392.63
21:23:05|70392.63
21:23:06|70392.63
21:23:07|70392.63
21:23:08|70392.63
21:23:09|70392.63
21:23:10|70392.63
21:23:11|70392.63
21:23:12|70392.
21:23:13|70392.
21:23:14|70392.
21:23:15|70392.
21:23:16|70392.
21:23:18|70392.
21:23:18|70392.
21:23:19|70392.
21:23:21|70392.
21:23:23|70392.
21:23:24|70392.
21:23:24|70392.
21:23:26|70392.
21:23:26|70392.
21:23:27|70380.65
21:23:28|70380.65
21:23:30|70380.65
21:23:31|70380.65
21:23:32|70380.
21:23:33|70380.
21:23:34|70380.
21:23:35|70380.
21:23:36|70380.
21:23:37|70380.
21:23:38|70380.
21:23:39|70377.38
21:23:40|70385.53
21:23:41|70385.53
21:23:42|70385.53
21:23:43|70385.53
21:23:44|70385.52
21:23:45|70385.52
21:23:46|70385.52
21:23:47|70385.52
21:23:48|70385.53
21:23:50|70385.53
21:23:51|70385.53
21:23:52|70385.53
21:23:53|70385.53
21:23:53|70385.53
21:23:55|70385.53
21:23:57|70385.53
21:23:57|70385.53
21:23:58|70385.53
21:23:59|70385.53
21:24:00|70385.53
21:24:01|70385.53
21:24:02|70385.53
21:24:03|70385.52
21:24:04|70385.53
21:24:06|70397.74
21:24:07|70397.74
21:24:08|70397.74
21:24:09|70406.52
21:24:10|70406.52
21:24:11|70406.52
21:24:12|70406.52
21:24:14|70406.52
21:24:14|70406.52
21:24:15|70406.52
21:24:16|70406.52
21:24:18|70406.52
21:24:19|70407.64
21:24:20|70407.64
21:24:21|70407.64
21:24:22|70407.64
21:24:24|70407.64
21:24:24|70407.64
21:24:26|70407.64
21:24:27|70407.64
21:24:27|70407.64
21:24:30|70407.64
21:24:30|70407.64
21:24:32|70407.64
21:24:33|70407.64
21:24:34|70407.64
21:24:34|70407.64
21:24:35|70407.64
21:24:37|70407.64
21:24:37|70407.63
21:24:38|70407.63
21:24:40|70407.63
21:24:41|70407.63
21:24:42|70407.63
21:24:42|70407.63
21:24:43|70407.63
21:24:45|70407.63
21:24:46|70407.63
21:24:47|70407.63
21:24:48|70407.63
21:24:49|70407.63
21:24:51|70407.63
21:24:51|70407.63
21:24:52|70407.63
21:24:53|70407.63
21:24:55|70407.63
21:24:56|70407.63
21:24:56|70407.63
21:24:58|70407.63
21:24:59|70407.63
21:24:59|70407.63
21:25:01|70407.64
21:25:02|70414.81
21:25:02|70414.81
21:25:04|70414.81
21:25:04|70414.81
21:25:06|70414.81
21:25:07|70414.81
21:25:08|70414.81
21:25:09|70414.81
21:25:10|70414.81
21:25:11|70414.81
21:25:12|70414.81
21:25:13|70414.81
21:25:14|70414.81
21:25:15|70414.81
21:25:16|70414.82
21:25:18|70414.82
21:25:18|70425.72
21:25:20|70425.72
21:25:20|70425.72
21:25:21|70425.72
21:25:22|70425.72
21:25:24|70425.72
21:25:26|70425.72
21:25:27|70425.72
21:25:28|70425.72
21:25:29|70425.72
21:25:31|70425.72
21:25:32|70425.72
21:25:34|70425.72
21:25:35|70425.72
21:25:35|70428.98
21:25:36|70428.98
21:25:37|70428.98
21:25:39|70428.98
21:25:39|70428.98
21:25:41|70428.98
21:25:42|70428.98
21:25:43|70428.98
21:25:44|70438.45
21:25:45|70438.45
21:25:45|70438.45
21:25:47|70438.45
21:25:48|70438.45
21:25:50|70462.53
21:25:50|70463.35
21:25:52|70463.35
21:25:52|70465.18
21:25:53|70465.18
21:25:54|70465.18
21:25:55|70465.18
21:25:57|70465.18
21:25:57|70465.18
21:25:59|70476.
21:25:59|70476.
21:26:01|70483.07
21:26:01|70483.07
21:26:02|70483.07
21:26:03|70483.07
21:26:04|70483.07
21:26:06|70483.07
21:26:07|70483.07
21:26:08|70483.07
21:26:09|70483.07
21:26:10|70483.07
21:26:11|70489.17
21:26:12|70489.17
21:26:13|70489.17
21:26:14|70489.17
21:26:15|70489.17
21:26:16|70489.17
21:26:18|70489.17
21:26:18|70489.17
21:26:19|70489.17
21:26:20|70489.17
21:26:21|70489.17
21:26:22|70489.17
21:26:23|70489.17
21:26:25|70489.17
21:26:26|70489.17
21:26:27|70498.88
21:26:28|70498.88
21:26:30|70498.88
21:26:31|70498.88
21:26:32|70498.88
21:26:33|70498.88
21:26:34|70498.88
21:26:35|70498.88
21:26:36|70501.37
21:26:37|70501.37
21:26:38|70501.37
21:26:39|70501.36
21:26:41|70501.36
21:26:42|70501.36
21:26:44|70501.36
21:26:44|70501.36
21:26:45|70501.36
21:26:47|70501.36
21:26:47|70501.36
21:26:48|70503.27
21:26:49|70503.27
21:26:51|70503.27
21:26:52|70503.27
21:26:52|70507.22
21:26:54|70507.22
21:26:55|70507.22
21:26:56|70507.22
21:26:57|70507.22
21:26:58|70507.22
21:26:59|70507.23
21:26:59|70507.23
21:27:02|70507.23
21:27:02|70507.23
21:27:03|70507.23
21:27:04|70507.23
21:27:05|70507.23
21:27:07|70507.23
21:27:08|70507.22
21:27:09|70507.22
21:27:10|70507.22
21:27:11|70507.22
21:27:13|70507.22
21:27:13|70507.22
21:27:14|70507.22
21:27:15|70507.22
21:27:16|70507.22
21:27:17|70507.22
21:27:18|70507.22
21:27:20|70507.22
21:27:20|70507.22
21:27:21|70507.22
21:27:23|70507.22
21:27:23|70507.22
21:27:24|70507.22
21:27:27|70507.22
21:27:27|70507.22
21:27:29|70507.22
21:27:30|70507.22
21:27:32|70507.22
21:27:32|70507.22
21:27:34|70507.22
21:27:35|70504.
21:27:36|70504.
21:27:37|70504.
21:27:38|70504.
21:27:39|70504.
21:27:40|70504.01
21:27:41|70504.01
21:27:43|70504.01
21:27:43|70504.01
21:27:44|70504.01
21:27:45|70504.01
21:27:47|70504.01
21:27:47|70504.01
21:27:49|70504.01
21:27:50|70504.01
21:27:50|70504.01
21:27:51|70504.01
21:27:53|70504.01
21:27:54|70504.01
21:27:54|70504.01
21:27:56|70500.19
21:27:57|70500.19
21:27:58|70500.19
21:27:59|70500.19
21:28:00|70500.19
21:28:01|70500.19
21:28:03|70500.19
21:28:03|70500.19
21:28:05|70500.19
21:28:06|70500.19
21:28:07|70500.19
21:28:08|70500.19
21:28:09|70500.19
21:28:10|70500.19
21:28:11|70500.19
21:28:12|70500.19
21:28:13|70500.19
21:28:14|70500.19
21:28:16|70500.19
21:28:17|70498.05
21:28:18|70498.05
21:28:19|70498.05
21:28:19|70484.01
21:28:20|70484.01
21:28:21|70484.01
21:28:22|70484.01
21:28:23|70484.01
21:28:25|70484.01
21:28:25|70484.01
21:28:28|70480.05
21:28:28|70480.05
21:28:31|70480.05
21:28:32|70480.05
21:28:34|70480.05
21:28:35|70480.05
21:28:36|70477.23
21:28:37|70477.23
21:28:38|70477.23
21:28:39|70477.23
21:28:40|70477.23
21:28:42|70477.23
21:28:43|70477.23
21:28:44|70477.23
21:28:45|70477.23
21:28:45|70477.23
21:28:47|70477.23
21:28:48|70477.23
21:28:49|70477.23
21:28:50|70477.23
21:28:51|70477.23
21:28:52|70477.23
21:28:53|70477.23
21:28:54|70472.13
21:28:54|70472.13
21:28:56|70472.13
21:28:57|70472.13
21:28:58|70472.13
21:28:59|70472.13
21:29:00|70472.15
21:29:01|70472.15
21:29:02|70472.15
21:29:03|70472.15
21:29:04|70472.15
21:29:05|70472.15
21:29:06|70472.15
21:29:07|70472.15
21:29:08|70472.15
21:29:09|70472.15
21:29:10|70472.15
21:29:11|70472.15
21:29:13|70472.15
21:29:13|70472.15
21:29:14|70472.15
21:29:15|70472.15
21:29:17|70472.15
21:29:17|70472.15
21:29:19|70472.15
21:29:20|70472.15
21:29:20|70472.15
21:29:21|70472.15
21:29:23|70495.5
21:29:23|70495.5
21:29:24|70504.
21:29:25|70504.
21:29:26|70504.
21:29:29|70504.
21:29:30|70504.
21:29:31|70504.
21:29:32|70504.
21:29:33|70503.99
21:29:34|70503.99
21:29:36|70503.99
21:29:37|70503.99
21:29:38|70503.99
21:29:39|70503.99
21:29:40|70503.99
21:29:41|70503.99
21:29:43|70503.99
21:29:43|70503.98
21:29:44|70503.98
21:29:46|70503.98
21:29:47|70503.98
21:29:47|70503.98
21:29:48|70503.98
21:29:49|70503.98
21:29:51|70496.01
21:29:52|70496.01
21:29:53|70496.01
21:29:54|70498.5
21:29:56|70498.5
21:29:56|70498.5
21:29:58|70498.5
21:29:58|70498.5
21:29:59|70498.5
21:30:01|70498.5
21:30:02|70498.5
21:30:03|70498.5
21:30:04|70498.43
21:30:06|70498.43
21:30:06|70498.43
21:30:07|70498.43
21:30:08|70498.43
21:30:09|70498.43
21:30:10|70498.43
21:30:12|70498.43
21:30:12|70498.43
21:30:13|70498.43
21:30:14|70498.43
21:30:15|70498.43
21:30:16|70498.43
21:30:17|70498.43
21:30:18|70498.43
21:30:20|70498.5
21:30:21|70498.5
21:30:22|70498.5
21:30:23|70498.5
21:30:24|70498.5
21:30:25|70498.5
21:30:25|70498.5
21:30:27|70498.5
21:30:29|70498.5
21:30:30|70498.5
21:30:31|70498.5
21:30:31|70498.5
21:30:34|70498.5
21:30:35|70495.98
21:30:37|70495.98
21:30:38|70495.98
21:30:40|70495.98
21:30:41|70495.98
21:30:41|70495.98
21:30:43|70495.98
21:30:43|70495.98
21:30:44|70495.98
21:30:45|70495.98
21:30:47|70495.97
21:30:48|70495.97
21:30:49|70495.97
21:30:50|70495.97
21:30:50|70495.97
21:30:52|70495.97
21:30:53|70495.97
21:30:54|70495.97
21:30:55|70495.97
21:30:57|70495.97
21:30:57|70495.97
21:30:58|70495.97
21:31:00|70495.97
21:31:00|70495.97
21:31:02|70495.97
21:31:02|70495.97
21:31:04|70495.97
21:31:04|70495.97
21:31:05|70495.97
21:31:07|70495.97
21:31:08|70495.97
21:31:09|70495.97
21:31:10|70495.97
21:31:11|70495.97
21:31:12|70495.97
21:31:13|70495.97
21:31:14|70495.97
21:31:15|70495.97
21:31:16|70495.96
21:31:17|70495.96
21:31:18|70495.96
21:31:19|70495.96
21:31:20|70495.96
21:31:21|70495.96
21:31:22|70495.96
21:31:24|70495.96
21:31:25|70495.96
21:31:25|70495.96
21:31:26|70495.96
21:31:27|70495.96
21:31:29|70495.96
21:31:30|70495.96
21:31:32|70495.96
21:31:34|70490.69
21:31:35|70490.69
21:31:36|70490.69
21:31:37|70490.69
21:31:38|70490.69
21:31:39|70490.68
21:31:41|70490.68
21:31:41|70490.68
21:31:43|70490.68
21:31:43|70490.68
21:31:44|70490.68
21:31:46|70490.68
21:31:46|70490.68
21:31:47|70490.68
21:31:49|70490.68
21:31:50|70490.68
21:31:51|70490.68
21:31:52|70490.68
21:31:53|70490.68
21:31:54|70490.68
21:31:55|70490.68
21:31:56|70490.68
21:31:57|70490.68
21:31:58|70490.68
21:31:59|70490.68
21:32:00|70490.68
21:32:01|70490.68
21:32:02|70490.68
21:32:03|70490.68
21:32:04|70490.68
21:32:05|70490.68
21:32:06|70490.68
21:32:07|70490.68
21:32:08|70490.68
21:32:10|70490.68
21:32:10|70481.3
21:32:12|70477.08
21:32:12|70477.08
21:32:13|70477.08
21:32:14|70477.08
21:32:16|70477.08
21:32:17|70477.08
21:32:17|70477.08
21:32:19|70477.08
21:32:20|70470.23
21:32:21|70470.23
21:32:22|70470.23
21:32:23|70470.23
21:32:24|70470.23
21:32:26|70470.23
21:32:26|70470.23
21:32:27|70470.23
21:32:28|70470.23
21:32:30|70470.23
21:32:31|70470.23
21:32:32|70470.23
21:32:34|70470.23
21:32:35|70470.23
21:32:36|70470.23
21:32:37|70470.23
21:32:38|70470.23
21:32:40|70470.23
21:32:40|70470.23
21:32:41|70470.23
21:32:42|70470.23
21:32:43|70462.9
21:32:45|70462.9
21:32:45|70462.9
21:32:46|70462.9
21:32:48|70462.9
21:32:49|70462.9
21:32:51|70462.9
21:32:51|70462.9
21:32:52|70462.9
21:32:53|70462.9
21:32:55|70462.9
21:32:55|70461.96
21:32:56|70461.96
21:32:57|70456.33
21:32:58|70456.33
21:33:00|70456.33
21:33:01|70456.33
21:33:02|70456.33
21:33:02|70456.33
21:33:03|70456.33
21:33:05|70456.33
21:33:05|70456.33
21:33:06|70456.33
21:33:08|70456.33
21:33:09|70448.89
21:33:10|70448.89
21:33:11|70448.89
21:33:13|70448.89
21:33:13|70448.89
21:33:14|70448.89
21:33:15|70448.89
21:33:16|70448.89
21:33:17|70448.89
21:33:18|70448.89
21:33:20|70448.89
21:33:20|70448.89
21:33:22|70448.89
21:33:22|70448.89
21:33:23|70448.89
21:33:24|70448.89
21:33:25|70448.89
21:33:27|70448.89
21:33:28|70448.89
21:33:29|70448.89
21:33:30|70447.06
21:33:32|70447.06
21:33:33|70447.06
21:33:34|70447.06
21:33:35|70447.06
21:33:36|70447.06
21:33:37|70447.06
21:33:38|70447.06
21:33:39|70447.06
21:33:40|70462.73
21:33:41|70462.73
21:33:42|70462.73
21:33:43|70462.73
21:33:44|70462.73
21:33:45|70462.73
21:33:47|70462.73
21:33:48|70462.73
21:33:49|70462.73
21:33:50|70462.73
21:33:51|70462.73
21:33:52|70462.73
21:33:53|70462.73
21:33:54|70468.
21:33:55|70468.
21:33:57|70468.
21:33:57|70468.
21:33:58|70468.
21:34:00|70468.
21:34:00|70468.
21:34:01|70468.
21:34:03|70468.
21:34:04|70468.
21:34:04|70468.
21:34:06|70468.
21:34:07|70468.
21:34:07|70468.
21:34:09|70468.
21:34:10|70468.
21:34:10|70468.
21:34:12|70468.
21:34:12|70468.
21:34:14|70468.
21:34:15|70468.
21:34:16|70468.
21:34:17|70468.
21:34:17|70468.
21:34:19|70468.
21:34:19|70468.65
21:34:21|70468.65
21:34:22|70479.12
21:34:22|70479.12
21:34:23|70479.12
21:34:25|70479.12
21:34:25|70479.12
21:34:27|70479.12
21:34:27|70479.12
21:34:28|70479.12
21:34:30|70479.12
21:34:31|70479.12
21:34:32|70479.12
21:34:33|70479.12
21:34:34|70479.12
21:34:35|70479.12
21:34:36|70479.12
21:34:37|70479.12
21:34:38|70479.12
21:34:40|70479.12
21:34:41|70479.99
21:34:42|70479.99
21:34:43|70479.99
21:34:43|70479.99
21:34:46|70479.99
21:34:46|70479.99
21:34:48|70479.99
21:34:48|70479.99
21:34:50|70479.99
21:34:51|70479.99
21:34:52|70479.99
21:34:53|70479.99
21:34:54|70479.99
21:34:55|70479.99
21:34:56|70479.99
21:34:57|70479.99
21:34:58|70479.99
21:34:59|70479.99
21:35:00|70479.99
21:35:01|70479.99
21:35:02|70479.99
21:35:04|70479.99
21:35:05|70479.99
21:35:06|70479.99
21:35:07|70479.99
21:35:08|70479.99
21:35:09|70479.99
21:35:10|70479.99
21:35:11|70479.99
21:35:12|70479.99
21:35:14|70479.99
21:35:14|70479.99
21:35:15|70479.99
21:35:17|70479.99
21:35:18|70479.99
21:35:19|70480.
21:35:19|70480.
21:35:21|70480.
21:35:21|70480.
21:35:22|70480.
21:35:23|70480.
21:35:24|70480.
21:35:25|70480.
21:35:26|70480.
21:35:27|70480.
21:35:29|70480.
21:35:30|70480.
21:35:31|70480.
21:35:32|70480.
21:35:33|70480.
21:35:34|70480.
21:35:36|70480.
21:35:38|70480.
21:35:39|70480.
21:35:39|70480.
21:35:41|70480.
21:35:41|70480.
21:35:43|70480.
21:35:44|70480.
21:35:46|70480.
21:35:46|70480.
21:35:48|70480.
21:35:49|70480.
21:35:50|70480.
21:35:51|70480.
21:35:52|70480.
21:35:53|70480.
21:35:54|70480.
21:35:54|70480.
21:35:56|70480.
21:35:57|70480.
21:35:58|70480.
21:35:59|70480.
21:36:00|70480.
21:36:02|70480.
21:36:02|70480.
21:36:03|70480.
21:36:04|70480.
21:36:05|70480.
21:36:06|70488.59
21:36:07|70488.59
21:36:08|70491.96
21:36:09|70491.96
21:36:11|70491.96
21:36:11|70491.96
21:36:12|70491.96
21:36:13|70491.96
21:36:14|70491.96
21:36:15|70491.96
21:36:16|70491.96
21:36:17|70491.96
21:36:19|70491.96
21:36:20|70491.96
21:36:20|70491.96
21:36:22|70491.96
21:36:23|70491.96
21:36:24|70491.96
21:36:25|70491.96
21:36:27|70491.96
21:36:27|70491.96
21:36:28|70491.96
21:36:29|70491.96
21:36:31|70491.96
21:36:31|70491.96
21:36:33|70491.96
21:36:35|70491.96
21:36:37|70491.96
21:36:38|70491.97
21:36:39|70491.97
21:36:40|70491.97
21:36:41|70491.97
21:36:43|70491.97
21:36:44|70491.97
21:36:44|70491.97
21:36:46|70491.97
21:36:46|70491.97
21:36:48|70491.97
21:36:49|70491.97
21:36:50|70491.97
21:36:51|70491.97
21:36:52|70491.97
21:36:53|70491.97
21:36:53|70491.97
21:36:55|70491.97
21:36:56|70491.97
21:36:57|70491.97
21:36:59|70502.85
21:37:00|70502.85
21:37:01|70502.85
21:37:01|70502.85
21:37:03|70502.85
21:37:03|70502.85
21:37:05|70502.85
21:37:05|70502.85
21:37:08|70502.85
21:37:09|70502.85
21:37:10|70502.85
21:37:10|70502.85
21:37:11|70502.85
21:37:13|70502.85
21:37:14|70502.85
21:37:15|70502.85
21:37:16|70502.85
21:37:17|70502.85
21:37:19|70502.85
21:37:19|70502.85
21:37:20|70502.85
21:37:21|70527.77
21:37:22|70527.77
21:37:24|70527.77
21:37:25|70527.77
21:37:25|70537.4
21:37:26|70537.4
21:37:27|70537.4
21:37:28|70537.4
21:37:29|70537.4
21:37:30|70537.4
21:37:32|70537.4
21:37:33|70537.4
21:37:34|70537.4
21:37:35|70537.4
21:37:37|70537.4
21:37:38|70537.4
21:37:39|70537.4
21:37:40|70537.4
21:37:41|70537.4
21:37:42|70537.4
21:37:44|70537.4
21:37:44|70537.4
21:37:46|70537.4
21:37:47|70537.4
21:37:48|70537.4
21:37:49|70537.4
21:37:50|70537.4
21:37:51|70537.4
21:37:52|70537.4
21:37:53|70537.4
21:37:54|70537.4
21:37:55|70537.4
21:37:56|70538.26
21:37:57|70538.26
21:37:58|70538.26
21:37:59|70527.64
21:38:00|70527.64
21:38:01|70527.64
21:38:02|70527.64
21:38:03|70527.64
21:38:04|70527.64
21:38:06|70527.64
21:38:06|70527.64
21:38:08|70527.64
21:38:09|70527.64
21:38:10|70527.64
21:38:10|70527.64
21:38:12|70522.33
21:38:13|70522.33
21:38:15|70522.33
21:38:16|70522.33
21:38:17|70522.32
21:38:17|70522.32
21:38:19|70522.32
21:38:20|70515.3
21:38:21|70515.3
21:38:22|70515.3
21:38:23|70515.3
21:38:24|70515.3
21:38:25|70515.3
21:38:26|70515.3
21:38:26|70515.3
21:38:29|70515.3
21:38:30|70515.3
21:38:30|70515.29
21:38:32|70515.29
21:38:32|70508.75
21:38:34|70508.75
21:38:34|70508.75
21:38:36|70508.75
21:38:38|70508.74
21:38:39|70508.74
21:38:39|70508.75
21:38:40|70508.75
21:38:42|70508.75
21:38:43|70508.75
21:38:45|70508.75
21:38:46|70508.75
21:38:47|70508.75
21:38:48|70508.75
21:38:48|70508.75
21:38:50|70508.75
21:38:51|70508.75
21:38:52|70508.75
21:38:53|70505.89
21:38:54|70505.89
21:38:55|70505.9
21:38:56|70505.9
21:38:57|70505.9
21:38:59|70505.9
21:39:00|70505.89
21:39:01|70505.89
21:39:01|70505.89
21:39:03|70505.89
21:39:04|70505.89
21:39:04|70505.89
21:39:05|70505.89
21:39:06|70505.89
21:39:08|70505.89
21:39:09|70505.89
21:39:10|70505.89
21:39:11|70505.89
21:39:12|70505.89
21:39:13|70505.89
21:39:14|70505.89
21:39:15|70505.89
21:39:16|70505.89
21:39:17|70505.51
21:39:18|70505.73
21:39:19|70505.73
21:39:20|70505.73
21:39:21|70505.73
21:39:23|70505.73
21:39:23|70505.73
21:39:24|70505.73
21:39:25|70505.73
21:39:26|70505.73
21:39:27|70505.73
21:39:28|70505.73
21:39:29|70505.73
21:39:30|70505.73
21:39:32|70505.73
21:39:33|70505.73
21:39:33|70505.73
21:39:35|70505.73
21:39:37|70505.73
21:39:38|70505.73
21:39:39|70505.73
21:39:40|70505.73
21:39:41|70505.73
21:39:42|70505.73
21:39:43|70505.73
21:39:44|70505.73
21:39:46|70505.73
21:39:47|70505.73
21:39:47|70505.73
21:39:49|70505.73
21:39:50|70505.73
21:39:51|70505.73
21:39:53|70505.73
21:39:54|70505.73
21:39:54|70500.01
21:39:56|70500.01
21:39:57|70500.01
21:39:58|70500.01
21:39:59|70500.01
21:40:00|70500.01
21:40:01|70500.
21:40:02|70500.
21:40:03|70500.
21:40:04|70500.
21:40:05|70500.
21:40:07|70500.
21:40:07|70500.
21:40:08|70500.
21:40:09|70500.
21:40:10|70500.
21:40:11|70500.
21:40:12|70500.
21:40:13|70500.
21:40:14|70500.
21:40:16|70500.
21:40:16|70500.
21:40:17|70500.
21:40:18|70500.
21:40:19|70500.
21:40:21|70500.
21:40:21|70500.01
21:40:22|70500.01
21:40:23|70500.01
21:40:25|70500.01
21:40:26|70500.01
21:40:26|70500.01
21:40:28|70500.01
21:40:28|70500.
21:40:29|70500.
21:40:30|70500.01
21:40:31|70500.01
21:40:32|70500.01
21:40:34|70500.01
21:40:34|70500.01
21:40:35|70500.01
21:40:37|70500.
21:40:37|70500.
21:40:39|70500.
21:40:40|70500.
21:40:41|70500.
21:40:42|70500.
21:40:44|70500.
21:40:45|70500.
21:40:46|70500.
21:40:47|70500.
21:40:48|70500.
21:40:49|70500.
21:40:50|70500.
21:40:51|70500.
21:40:53|70500.
21:40:54|70500.
21:40:54|70500.
21:40:55|70500.
21:40:57|70500.
21:40:57|70500.
21:40:58|70500.
21:40:59|70500.
21:41:01|70500.
21:41:01|70500.
21:41:02|70500.
21:41:03|70500.
21:41:04|70500.
21:41:06|70500.
21:41:06|70500.
21:41:08|70500.
21:41:09|70500.
21:41:10|70500.
21:41:11|70500.
21:41:12|70500.
21:41:13|70500.
21:41:14|70500.
21:41:15|70500.01
21:41:16|70500.01
21:41:17|70500.01
21:41:18|70500.01
21:41:19|70500.01
21:41:21|70500.01
21:41:22|70500.
21:41:22|70500.
21:41:24|70500.
21:41:25|70500.
21:41:25|70500.
21:41:26|70500.
21:41:28|70500.
21:41:28|70500.
21:41:29|70500.
21:41:31|70500.
21:41:32|70500.
21:41:32|70500.
21:41:34|70500.
21:41:35|70500.
21:41:36|70500.
21:41:37|70500.
21:41:37|70500.
21:41:40|70496.04
21:41:41|70496.04
21:41:42|70496.04
21:41:42|70496.04
21:41:45|70496.04
21:41:45|70496.04
21:41:46|70496.04
21:41:47|70494.77
21:41:50|70494.77
21:41:51|70494.77
21:41:51|70494.77
21:41:52|70494.77
21:41:53|70494.77
21:41:55|70494.77
21:41:55|70494.77
21:41:56|70494.77
21:41:58|70494.77
21:41:59|70494.77
21:41:59|70494.77
21:42:01|70494.77
21:42:02|70494.77
21:42:03|70494.77
21:42:04|70494.77
21:42:05|70494.77
21:42:06|70494.77
21:42:07|70494.77
21:42:08|70494.77
21:42:08|70494.77
21:42:09|70494.77
21:42:11|70494.77
21:42:12|70494.77
21:42:13|70494.77
21:42:14|70494.77
21:42:15|70494.77
21:42:16|70494.77
21:42:17|70494.77
21:42:18|70494.77
21:42:20|70494.77
21:42:21|70494.77
21:42:21|70494.77
21:42:22|70494.77
21:42:23|70494.77
21:42:24|70494.77
21:42:26|70494.77
21:42:26|70494.77
21:42:27|70494.77
21:42:29|70494.77
21:42:30|70494.77
21:42:31|70494.77
21:42:31|70494.77
21:42:33|70494.77
21:42:33|70494.77
21:42:35|70494.77
21:42:36|70482.02
21:42:37|70482.02
21:42:38|70482.02
21:42:39|70482.02
21:42:40|70482.02
21:42:42|70482.02
21:42:42|70482.02
21:42:44|70482.02
21:42:45|70482.02
21:42:46|70482.02
21:42:48|70482.02
21:42:49|70482.02
21:42:50|70482.02
21:42:51|70482.02
21:42:52|70482.02
21:42:53|70482.02
21:42:54|70482.02
21:42:56|70482.02
21:42:56|70479.42
21:42:57|70479.42
21:42:58|70479.42
21:43:00|70479.42
21:43:01|70479.42
21:43:02|70471.96
21:43:03|70471.96
21:43:04|70471.96
21:43:06|70471.96
21:43:07|70471.96
21:43:07|70468.4
21:43:09|70468.4
21:43:10|70468.4
21:43:10|70468.4
21:43:12|70468.4
21:43:13|70468.4
21:43:14|70468.4
21:43:15|70468.4
21:43:15|70468.4
21:43:17|70468.4
21:43:17|70468.4
21:43:18|70468.4
21:43:19|70468.4
21:43:20|70468.4
21:43:22|70468.4
21:43:23|70465.5
21:43:25|70465.5
21:43:25|70465.5
21:43:27|70465.5
21:43:28|70465.5
21:43:28|70465.5
21:43:30|70465.5
21:43:31|70465.5
21:43:31|70465.5
21:43:33|70465.5
21:43:34|70465.5
21:43:34|70465.5
21:43:35|70465.5
21:43:37|70465.5
21:43:37|70465.5
21:43:38|70465.5
21:43:40|70463.86
21:43:42|70463.86
21:43:44|70463.86
21:43:44|70463.86
21:43:45|70463.86
21:43:47|70463.86
21:43:48|70456.81
21:43:49|70456.53
21:43:50|70456.53
21:43:51|70456.53
21:43:53|70456.53
21:43:53|70456.53
21:43:55|70456.53
21:43:55|70456.53
21:43:56|70456.53
21:43:57|70456.53
21:43:58|70456.53
21:44:00|70456.53
21:44:00|70456.53
21:44:01|70456.53
21:44:02|70456.53
21:44:04|70456.53
21:44:05|70456.53
21:44:06|70456.53
21:44:07|70456.53
21:44:08|70456.53
21:44:09|70456.53
21:44:10|70456.53
21:44:11|70449.38
21:44:12|70449.38
21:44:13|70449.38
21:44:15|70449.38
21:44:16|70449.38
21:44:16|70449.38
21:44:17|70449.38
21:44:18|70449.38
21:44:20|70449.38
21:44:21|70449.38
21:44:21|70449.38
21:44:23|70449.39
21:44:24|70449.39
21:44:24|70449.38
21:44:26|70449.38
21:44:27|70449.38
21:44:28|70449.38
21:44:29|70449.38
21:44:30|70449.38
21:44:31|70449.38
21:44:32|70449.38
21:44:33|70449.38
21:44:34|70448.04
21:44:36|70448.04
21:44:37|70448.04
21:44:38|70448.04
21:44:39|70448.04
21:44:39|70448.04
21:44:40|70448.04
21:44:42|70448.04
21:44:44|70456.3
21:44:46|70456.3
21:44:47|70456.3
21:44:48|70456.3
21:44:49|70456.3
21:44:50|70456.3
21:44:51|70456.3
21:44:53|70456.3
21:44:53|70456.3
21:44:55|70465.61
21:44:56|70465.61
21:44:56|70465.61
21:44:57|70465.61
21:44:59|70465.61
21:45:00|70465.61
21:45:01|70465.61
21:45:02|70465.61
21:45:02|70465.61
21:45:05|70465.61
21:45:06|70465.61
21:45:06|70465.61
21:45:07|70465.61
21:45:08|70473.42
21:45:10|70473.42
21:45:10|70473.42
21:45:12|70473.42
21:45:13|70473.42
21:45:14|70473.42
21:45:15|70473.42
21:45:16|70473.42
21:45:17|70473.42
21:45:18|70473.42
21:45:19|70473.42
21:45:20|70473.42
21:45:21|70473.42
21:45:22|70473.42
21:45:23|70473.42
21:45:25|70473.42
21:45:25|70473.42
21:45:26|70473.42
21:45:27|70473.42
21:45:28|70473.42
21:45:29|70473.42
21:45:31|70473.42
21:45:32|70473.42
21:45:33|70473.42
21:45:34|70473.42
21:45:36|70473.42
21:45:36|70473.42
21:45:37|70473.42
21:45:38|70473.42
21:45:40|70473.42
21:45:41|70473.42
21:45:41|70473.42
21:45:42|70473.42
21:45:43|70473.42
21:45:44|70473.42
21:45:47|70475.87
21:45:48|70475.87
21:45:49|70475.87
21:45:50|70475.87
21:45:51|70475.87
21:45:52|70475.87
21:45:54|70475.87
21:45:55|70475.87
21:45:55|70475.87
21:45:56|70475.87
21:45:58|70475.87
21:45:58|70475.87
21:46:00|70475.87
21:46:01|70475.87
21:46:02|70475.87
21:46:02|70475.87
21:46:04|70475.87
21:46:05|70475.87
21:46:05|70475.87
21:46:07|70475.87
21:46:08|70475.86
21:46:08|70475.86
21:46:10|70475.86
21:46:11|70475.86
21:46:12|70475.86
21:46:13|70475.86
21:46:14|70475.86
21:46:15|70475.86
21:46:16|70475.86
21:46:17|70475.86
21:46:18|70475.86
21:46:20|70475.86
21:46:21|70475.86
21:46:21|70475.86
21:46:22|70475.86
21:46:24|70475.86
21:46:24|70475.86
21:46:26|70475.86
21:46:27|70475.86
21:46:27|70475.87
21:46:29|70475.87
21:46:29|70475.87
21:46:30|70475.87
21:46:31|70475.87
21:46:33|70475.87
21:46:33|70475.87
21:46:35|70475.87
21:46:36|70475.87
21:46:37|70475.87
21:46:38|70475.87
21:46:39|70475.87
21:46:39|70475.87
21:46:40|70477.84
21:46:42|70477.84
21:46:43|70490.89
21:46:45|70490.89
21:46:45|70490.89
21:46:47|70490.89
21:46:48|70490.89
21:46:49|70490.89
21:46:51|70490.89
21:46:51|70490.89
21:46:52|70490.89
21:46:53|70490.89
21:46:54|70490.89
21:46:56|70490.89
21:46:57|70490.89
21:46:57|70490.95
21:46:59|70490.95
21:47:00|70490.95
21:47:01|70490.95
21:47:02|70490.95
21:47:03|70490.95
21:47:04|70490.95
21:47:05|70490.95
21:47:06|70490.95
21:47:07|70490.95
21:47:08|70490.95
21:47:09|70490.95
21:47:10|70490.95
21:47:12|70490.95
21:47:12|70490.95
21:47:14|70490.95
21:47:15|70490.95
21:47:16|70490.95
21:47:17|70490.95
21:47:18|70490.95
21:47:19|70490.94
21:47:20|70490.94
21:47:21|70490.93
21:47:22|70490.93
21:47:23|70490.93
21:47:25|70490.93
21:47:25|70490.93
21:47:26|70490.93
21:47:28|70490.93
21:47:29|70490.93
21:47:30|70490.93
21:47:31|70490.93
21:47:32|70490.93
21:47:33|70490.93
21:47:34|70490.92
21:47:35|70490.92
21:47:36|70490.92
21:47:37|70490.92
21:47:38|70490.92
21:47:40|70490.92
21:47:40|70490.92
21:47:41|70490.92
21:47:42|70490.92
21:47:43|70490.92
21:47:45|70490.92
21:47:46|70490.92
21:47:48|70490.92
21:47:48|70490.92
21:47:50|70490.92
21:47:50|70490.92
21:47:51|70490.92
21:47:52|70490.92
21:47:54|70490.92
21:47:55|70490.92
21:47:56|70490.92
21:47:57|70490.92
21:47:58|70490.92
21:47:59|70490.92
21:48:01|70490.92
21:48:02|70490.92
21:48:03|70490.92
21:48:04|70490.92
21:48:05|70490.92
21:48:06|70490.92
21:48:07|70490.92
21:48:08|70490.92
21:48:09|70490.92
21:48:10|70490.92
21:48:12|70490.92
21:48:12|70490.92
21:48:13|70490.92
21:48:14|70490.92
21:48:15|70490.92
21:48:16|70490.92
21:48:17|70490.92
21:48:19|70490.92
21:48:19|70490.92
21:48:20|70490.92
21:48:22|70490.92
21:48:22|70490.92
21:48:24|70490.92
21:48:25|70490.92
21:48:26|70490.93
21:48:27|70490.93
21:48:28|70490.93
21:48:28|70490.92
21:48:29|70490.92
21:48:30|70490.92
21:48:32|70490.92
21:48:32|70490.92
21:48:34|70490.92
21:48:35|70490.92
21:48:36|70490.92
21:48:37|70490.92
21:48:38|70490.92
21:48:39|70490.92
21:48:40|70490.92
21:48:41|70490.92
21:48:42|70490.92
21:48:43|70490.92
21:48:45|70490.92
21:48:45|70490.93
21:48:47|70490.93
21:48:49|70490.93
21:48:49|70490.93
21:48:52|70490.93
21:48:52|70490.93
21:48:54|70490.93
21:48:55|70490.93
21:48:56|70490.93
21:48:57|70490.93
21:48:58|70490.93
21:48:59|70490.93
21:49:01|70490.93
21:49:02|70490.93
21:49:03|70490.93
21:49:05|70490.93
21:49:06|70490.93
21:49:07|70490.93
21:49:08|70490.93
21:49:08|70490.93
21:49:10|70490.93
21:49:11|70490.93
21:49:13|70490.93
21:49:15|70490.93
21:49:16|70490.93
21:49:17|70490.92
21:49:18|70490.92
21:49:19|70490.92
21:49:21|70490.92
21:49:22|70490.92
21:49:23|70490.92
21:49:24|70490.92
21:49:24|70490.92
21:49:26|70490.92
21:49:27|70490.92
21:49:28|70490.92
21:49:29|70490.92
21:49:31|70494.76
21:49:31|70494.76
21:49:33|70494.76
21:49:33|70494.76
21:49:34|70494.76
21:49:35|70494.76
21:49:36|70494.76
21:49:38|70494.76
21:49:39|70494.76
21:49:41|70494.76
21:49:42|70494.76
21:49:43|70494.77
21:49:43|70494.77
21:49:45|70494.77
21:49:47|70494.77
21:49:48|70494.77
21:49:50|70494.77
21:49:51|70494.77
21:49:52|70494.77
21:49:54|70494.77
21:49:55|70494.77
21:49:56|70494.77
21:49:58|70494.77
21:49:59|70508.85
21:50:01|70508.85
21:50:01|70508.85
21:50:04|70508.85
21:50:05|70508.85
21:50:06|70508.85
21:50:06|70508.85
21:50:08|70508.85
21:50:10|70508.85
21:50:10|70508.85
21:50:12|70508.85
21:50:13|70508.85
21:50:14|70508.85
21:50:15|70516.57
21:50:16|70519.34
21:50:16|70519.34
21:50:19|70519.34
21:50:19|70519.34
21:50:20|70519.34
21:50:21|70521.17
21:50:23|70521.17
21:50:23|70521.17
21:50:25|70521.17
21:50:26|70521.17
21:50:27|70521.17
21:50:28|70521.17
21:50:29|70521.17
21:50:30|70521.17
21:50:31|70521.17
21:50:32|70529.93
21:50:33|70529.93
21:50:34|70529.93
21:50:36|70529.93
21:50:36|70529.93
21:50:37|70529.93
21:50:38|70529.93
21:50:40|70529.93
21:50:40|70529.93
21:50:41|70529.93
21:50:42|70529.93
21:50:44|70529.93
21:50:44|70529.93
21:50:45|70529.93
21:50:46|70529.93
21:50:47|70529.93
21:50:48|70529.93
21:50:50|70529.93
21:50:51|70529.93
21:50:52|70529.93
21:50:53|70529.93
21:50:55|70529.93
21:50:55|70529.93
21:50:56|70529.93
21:50:57|70529.93
21:50:59|70540.58
21:51:00|70540.58
21:51:01|70540.58
21:51:03|70540.58
21:51:04|70540.58
21:51:05|70540.58
21:51:06|70540.58
21:51:07|70540.58
21:51:08|70540.58
21:51:08|70540.58
21:51:10|70540.58
21:51:11|70540.58
21:51:12|70540.58
21:51:13|70540.58
21:51:15|70540.58
21:51:16|70540.58
21:51:17|70540.58
21:51:18|70540.58
21:51:20|70540.58
21:51:20|70540.58
21:51:21|70543.46
21:51:23|70543.46
21:51:23|70543.46
21:51:24|70547.72
21:51:25|70547.72
21:51:27|70547.72
21:51:27|70547.72
21:51:29|70547.72
21:51:30|70547.72
21:51:31|70547.72
21:51:31|70538.04
21:51:32|70538.04
21:51:34|70538.04
21:51:35|70538.04
21:51:36|70538.05
21:51:37|70538.05
21:51:38|70538.05
21:51:39|70538.05
21:51:40|70538.05
21:51:42|70538.05
21:51:43|70538.05
21:51:43|70538.05
21:51:44|70538.05
21:51:46|70538.05
21:51:48|70538.05
21:51:49|70538.05
21:51:51|70538.05
21:51:52|70545.46
21:51:52|70545.46
21:51:54|70545.46
21:51:55|70545.46
21:51:56|70548.24
21:51:57|70548.24
21:51:59|70548.24
21:52:00|70548.24
21:52:01|70548.24
21:52:02|70548.24
21:52:03|70548.24
21:52:04|70548.24
21:52:05|70548.24
21:52:06|70548.24
21:52:07|70548.24
21:52:08|70548.24
21:52:09|70548.24
21:52:10|70548.24
21:52:11|70548.24
21:52:12|70548.24
21:52:13|70548.24
21:52:14|70548.24
21:52:15|70548.24
21:52:16|70553.07
21:52:17|70553.07
21:52:19|70553.07
21:52:19|70553.07
21:52:20|70553.07
21:52:21|70553.07
21:52:22|70553.07
21:52:23|70553.07
21:52:24|70553.07
21:52:25|70553.07
21:52:26|70553.07
21:52:28|70553.07
21:52:29|70553.07
21:52:30|70553.07
21:52:30|70553.07
21:52:32|70553.07
21:52:32|70553.07
21:52:33|70553.07
21:52:34|70553.07
21:52:36|70553.07
21:52:37|70553.07
21:52:38|70553.07
21:52:39|70553.07
21:52:40|70553.07
21:52:42|70553.07
21:52:42|70553.07
21:52:44|70553.07
21:52:45|70553.07
21:52:46|70553.07
21:52:47|70553.07
21:52:49|70553.07
21:52:50|70553.07
21:52:51|70553.07
21:52:52|70553.07
21:52:54|70553.07
21:52:54|70553.07
21:52:56|70553.07
21:52:57|70553.07
21:52:57|70553.07
21:52:58|70553.07
21:53:01|70553.07
21:53:02|70563.35
21:53:03|70563.35
21:53:04|70563.35
21:53:05|70563.35
21:53:06|70563.36
21:53:07|70563.36
21:53:08|70563.36
21:53:09|70563.36
21:53:10|70563.36
21:53:11|70563.36
21:53:12|70563.36
21:53:13|70563.36
21:53:14|70563.35
21:53:16|70563.35
21:53:17|70563.35
21:53:17|70563.35
21:53:19|70563.35
21:53:20|70563.35
21:53:20|70563.35
21:53:22|70563.35
21:53:23|70556.99
21:53:24|70556.99
21:53:25|70556.99
21:53:27|70556.99
21:53:27|70556.99
21:53:29|70556.99
21:53:29|70556.99
21:53:30|70556.99
21:53:31|70556.99
21:53:33|70556.99
21:53:35|70556.99
21:53:35|70560.
21:53:36|70560.
21:53:37|70560.
21:53:39|70560.
21:53:39|70560.
21:53:40|70560.
21:53:41|70559.94
21:53:43|70559.94
21:53:44|70575.99
21:53:45|70574.51
21:53:45|70598.27
21:53:47|70603.6
21:53:47|70603.6
21:53:49|70603.6
21:53:50|70603.6
21:53:51|70606.37
21:53:51|70606.37
21:53:53|70607.77
21:53:53|70610.77
21:53:55|70610.77
21:53:56|70610.77
21:53:57|70610.77
21:53:58|70592.
21:53:59|70592.
21:54:00|70592.
21:54:01|70580.01
21:54:02|70580.01
21:54:03|70580.
21:54:04|70580.
21:54:06|70580.
21:54:07|70580.
21:54:08|70580.
21:54:09|70580.
21:54:10|70580.
21:54:10|70580.
21:54:11|70580.
21:54:13|70580.
21:54:14|70580.
21:54:15|70580.
21:54:16|70580.
21:54:17|70580.
21:54:18|70580.
21:54:19|70580.
21:54:20|70580.
21:54:21|70580.
21:54:22|70580.
21:54:24|70580.
21:54:25|70580.
21:54:26|70580.
21:54:26|70580.
21:54:27|70580.
21:54:29|70580.01
21:54:30|70580.01
21:54:30|70580.01
21:54:33|70580.01
21:54:34|70580.01
21:54:34|70580.01
21:54:36|70580.01
21:54:38|70580.01
21:54:38|70580.01
21:54:39|70580.01
21:54:41|70580.01
21:54:42|70586.54
21:54:42|70588.89
21:54:44|70588.
21:54:44|70588.
21:54:46|70588.
21:54:46|70584.01
21:54:47|70584.01
21:54:49|70584.01
21:54:50|70584.01
21:54:51|70584.01
21:54:52|70584.01
21:54:53|70584.01
21:54:54|70584.01
21:54:55|70584.
21:54:57|70584.
21:54:58|70583.93
21:54:59|70583.93
21:55:00|70583.93
21:55:02|70583.93
21:55:02|70583.93
21:55:04|70583.93
21:55:04|70583.93
21:55:05|70578.
21:55:07|70578.
21:55:08|70578.
21:55:09|70578.
21:55:11|70578.
21:55:11|70578.
21:55:12|70578.
21:55:14|70578.
21:55:15|70578.
21:55:15|70578.
21:55:16|70578.
21:55:18|70578.
21:55:19|70578.
21:55:19|70578.
21:55:21|70578.
21:55:21|70578.
21:55:23|70578.
21:55:23|70578.
21:55:24|70578.
21:55:25|70578.
21:55:27|70578.
21:55:28|70578.
21:55:28|70578.
21:55:29|70578.
21:55:30|70578.
21:55:32|70578.
21:55:32|70578.
21:55:33|70578.
21:55:35|70578.
21:55:36|70578.
21:55:37|70578.
21:55:38|70578.01
21:55:39|70578.01
21:55:40|70578.01
21:55:41|70578.01
21:55:42|70578.01
21:55:43|70578.01
21:55:44|70578.01
21:55:44|70578.01
21:55:46|70578.01
21:55:47|70578.01
21:55:48|70578.01
21:55:50|70578.01
21:55:50|70578.01
21:55:52|70578.01
21:55:53|70578.01
21:55:55|70578.01
21:55:55|70578.01
21:55:56|70578.01
21:55:58|70578.01
21:55:58|70578.01
21:56:00|70578.01
21:56:01|70578.01
21:56:02|70578.01
21:56:04|70578.01
21:56:05|70578.01
21:56:06|70578.01
21:56:07|70578.
21:56:08|70578.
21:56:10|70578.
21:56:11|70578.
21:56:12|70578.
21:56:12|70578.
21:56:14|70578.
21:56:15|70578.
21:56:16|70578.
21:56:16|70578.
21:56:18|70578.
21:56:18|70578.
21:56:20|70578.
21:56:21|70578.
21:56:22|70578.
21:56:24|70578.
21:56:24|70578.
21:56:25|70578.
21:56:26|70578.
21:56:27|70578.
21:56:28|70578.
21:56:29|70578.
21:56:30|70578.
21:56:32|70578.
21:56:33|70578.
21:56:34|70578.
21:56:35|70578.
21:56:36|70578.
21:56:38|70578.
21:56:39|70578.
21:56:40|70578.
21:56:41|70578.
21:56:42|70578.
21:56:44|70578.
21:56:45|70578.
21:56:46|70578.
21:56:46|70578.
21:56:47|70578.
21:56:49|70578.
21:56:50|70578.01
21:56:51|70578.01
21:56:52|70578.01
21:56:54|70578.01
21:56:56|70578.01
21:56:56|70578.
21:56:58|70578.
21:56:58|70578.
21:57:00|70578.
21:57:01|70578.
21:57:03|70578.
21:57:04|70578.
21:57:05|70578.
21:57:06|70578.
21:57:07|70578.
21:57:08|70578.
21:57:10|70578.
21:57:10|70578.
21:57:11|70578.
21:57:13|70578.
21:57:13|70578.
21:57:15|70578.
21:57:15|70578.
21:57:16|70578.
21:57:17|70580.
21:57:19|70580.
21:57:20|70580.
21:57:21|70580.
21:57:22|70580.
21:57:23|70580.
21:57:24|70580.
21:57:25|70580.
21:57:26|70580.
21:57:27|70580.
21:57:28|70580.
21:57:29|70580.
21:57:30|70580.
21:57:31|70580.
21:57:33|70580.
21:57:33|70580.
21:57:34|70580.
21:57:35|70580.
21:57:36|70580.
21:57:37|70580.
21:57:39|70580.
21:57:40|70580.
21:57:40|70580.
21:57:41|70580.
21:57:43|70580.
21:57:44|70580.
21:57:45|70580.
21:57:46|70580.
21:57:47|70580.
21:57:47|70580.
21:57:48|70580.
21:57:51|70580.
21:57:52|70587.98
21:57:52|70589.37
21:57:53|70589.37
21:57:55|70589.37
21:57:57|70593.52
21:57:58|70593.52
21:57:58|70593.52
21:58:00|70593.52
21:58:01|70593.52
21:58:03|70593.52
21:58:04|70593.52
21:58:05|70593.52
21:58:07|70593.52
21:58:08|70593.52
21:58:08|70607.99
21:58:10|70607.99
21:58:11|70607.99
21:58:12|70607.87
21:58:13|70616.49
21:58:14|70616.49
21:58:15|70625.
21:58:16|70625.
21:58:17|70627.33
21:58:18|70627.99
21:58:19|70627.99
21:58:21|70627.99
21:58:21|70627.99
21:58:22|70628.
21:58:24|70628.
21:58:25|70628.
21:58:26|70628.
21:58:27|70628.
21:58:28|70628.
21:58:28|70632.
21:58:31|70632.
21:58:31|70632.
21:58:32|70632.
21:58:33|70632.
21:58:35|70632.
21:58:36|70632.
21:58:37|70632.
21:58:38|70632.
21:58:39|70632.
21:58:40|70632.
21:58:42|70632.
21:58:42|70632.
21:58:44|70631.99
21:58:45|70631.99
21:58:46|70631.99
21:58:47|70631.99
21:58:48|70631.99
21:58:49|70631.99
21:58:50|70631.99
21:58:51|70631.99
21:58:52|70631.99
21:58:53|70631.99
21:58:54|70632.
21:58:56|70632.
21:58:57|70632.
21:58:58|70631.99
21:58:59|70620.
21:59:00|70620.
21:59:01|70620.
21:59:03|70620.
21:59:04|70620.
21:59:06|70620.
21:59:07|70620.
21:59:08|70620.
21:59:09|70620.
21:59:09|70620.
21:59:11|70620.
21:59:12|70600.
21:59:13|70600.
21:59:14|70600.
21:59:15|70600.
21:59:16|70600.
21:59:17|70600.
21:59:19|70600.
21:59:20|70600.
21:59:21|70600.
21:59:22|70600.
21:59:23|70600.
21:59:24|70600.
21:59:25|70600.
21:59:26|70600.
21:59:27|70600.
21:59:29|70600.
21:59:30|70600.
21:59:31|70600.
21:59:32|70600.
21:59:33|70600.
21:59:34|70599.99
21:59:35|70599.99
21:59:36|70599.99
21:59:37|70599.99
21:59:39|70599.99
21:59:39|70599.99
21:59:41|70599.99
21:59:43|70599.99
21:59:44|70599.99
21:59:46|70599.99
21:59:46|70599.99
21:59:47|70599.99
21:59:49|70599.99
21:59:49|70603.47
21:59:51|70603.47
21:59:52|70621.84
21:59:53|70621.84
21:59:54|70621.84
21:59:55|70621.84
21:59:56|70621.84
21:59:57|70621.84
21:59:58|70621.84
21:59:59|70621.84
22:00:00|70621.84
22:00:01|70621.84
22:00:02|70626.09
22:00:04|70632.05
22:00:05|70640.
22:00:06|70646.06
22:00:06|70647.61
22:00:07|70647.61
22:00:09|70647.61
22:00:10|70647.61
22:00:11|70649.83
22:00:12|70649.83
22:00:13|70649.83
22:00:13|70649.83
22:00:15|70649.83
22:00:15|70649.83
22:00:16|70649.83
22:00:18|70649.83
22:00:19|70649.83
22:00:19|70649.83
22:00:21|70649.83
22:00:21|70649.83
22:00:22|70649.83
22:00:24|70649.83
22:00:25|70642.44
22:00:26|70642.44
22:00:27|70642.44
22:00:28|70642.44
22:00:29|70642.44
22:00:30|70642.44
22:00:31|70642.44
22:00:32|70642.44
22:00:33|70642.44
22:00:34|70642.44
22:00:36|70642.44
22:00:37|70642.44
22:00:37|70642.44
22:00:38|70642.44
22:00:40|70642.44
22:00:40|70642.44
22:00:42|70642.44
22:00:42|70642.44
22:00:43|70642.44
22:00:45|70642.44
22:00:46|70642.44
22:00:47|70642.44
22:00:48|70642.44
22:00:49|70642.44
22:00:49|70642.44
22:00:51|70642.44
22:00:51|70642.44
22:00:53|70642.44
22:00:54|70642.44
22:00:55|70642.44
22:00:57|70642.44
22:00:58|70642.44
22:00:59|70642.44
22:01:00|70642.44
22:01:02|70642.44
22:01:03|70642.44
22:01:04|70642.44
22:01:05|70642.44
22:01:07|70642.44
22:01:08|70642.44
22:01:09|70642.44
22:01:11|70642.44
22:01:12|70642.44
22:01:12|70642.44
22:01:14|70642.44
22:01:15|70642.44
22:01:16|70642.44
22:01:17|70636.21
22:01:17|70636.21
22:01:18|70632.35
22:01:19|70632.35
22:01:21|70632.35
22:01:22|70632.35
22:01:23|70625.31
22:01:24|70616.01
22:01:25|70616.01
22:01:26|70616.01
22:01:27|70616.01
22:01:29|70616.01
22:01:29|70616.01
22:01:30|70616.01
22:01:32|70616.01
22:01:32|70591.72
22:01:33|70591.72
22:01:35|70591.72
22:01:35|70591.72
22:01:37|70591.72
22:01:38|70591.72
22:01:39|70591.72
22:01:40|70591.72
22:01:41|70591.72
22:01:42|70591.72
22:01:42|70591.72
22:01:46|70591.72
22:01:47|70564.41
22:01:48|70564.41
22:01:49|70564.41
22:01:50|70564.41
22:01:51|70564.41
22:01:53|70564.41
22:01:54|70564.41
22:01:55|70564.41
22:01:56|70564.41
22:01:58|70564.41
22:01:58|70564.41
22:02:00|70564.41
22:02:00|70564.41
22:02:01|70560.
22:02:02|70560.
22:02:04|70560.
22:02:05|70560.
22:02:07|70560.
22:02:07|70556.08
22:02:09|70556.08
22:02:10|70556.08
22:02:11|70556.08
22:02:12|70552.
22:02:13|70552.
22:02:14|70552.
22:02:15|70552.
22:02:17|70552.
22:02:17|70532.
22:02:18|70532.
22:02:20|70532.
22:02:21|70532.
22:02:21|70532.
22:02:22|70532.
22:02:24|70532.
22:02:24|70532.
22:02:25|70532.
22:02:27|70532.
22:02:27|70532.
22:02:29|70532.
22:02:29|70532.
22:02:31|70532.
22:02:31|70532.
22:02:32|70532.
22:02:34|70532.
22:02:35|70534.06
22:02:36|70534.06
22:02:37|70534.06
22:02:38|70534.06
22:02:39|70559.99
22:02:40|70559.99
22:02:42|70559.99
22:02:43|70559.99
22:02:43|70579.06
22:02:44|70579.06
22:02:45|70586.03
22:02:47|70586.03
22:02:47|70586.03
22:02:49|70586.03
22:02:50|70586.03
22:02:51|70586.03
22:02:52|70586.03
22:02:53|70586.03
22:02:54|70586.03
22:02:55|70600.
22:02:56|70600.
22:02:56|70600.
22:02:58|70600.
22:02:59|70600.
22:03:00|70600.
22:03:01|70600.
22:03:02|70600.
22:03:03|70599.99
22:03:04|70599.99
22:03:05|70599.99
22:03:06|70600.
22:03:07|70600.
22:03:09|70600.
22:03:10|70600.
22:03:10|70600.
22:03:12|70608.
22:03:13|70608.
22:03:15|70608.
22:03:16|70603.99
22:03:17|70603.99
22:03:17|70603.99
22:03:19|70593.61
22:03:20|70593.61
22:03:20|70584.23
22:03:22|70584.23
22:03:23|70584.23
22:03:24|70584.23
22:03:24|70584.23
22:03:26|70584.23
22:03:27|70584.23
22:03:28|70584.23
22:03:29|70584.23
22:03:30|70584.23
22:03:31|70584.23
22:03:32|70584.23
22:03:33|70584.23
22:03:34|70583.67
22:03:35|70583.67
22:03:36|70583.67
22:03:37|70583.67
22:03:38|70611.83
22:03:39|70611.83
22:03:40|70611.83
22:03:41|70612.94
22:03:42|70612.94
22:03:43|70612.94
22:03:45|70612.94
22:03:45|70612.94
22:03:46|70612.94
22:03:47|70612.94
22:03:49|70607.4
22:03:49|70606.6
22:03:50|70606.6
22:03:53|70604.71
22:03:53|70604.71
22:03:54|70604.71
22:03:55|70604.71
22:03:56|70603.22
22:03:57|70603.22
22:03:58|70603.22
22:03:59|70603.22
22:04:01|70603.22
22:04:02|70603.22
22:04:03|70596.35
22:04:04|70596.35
22:04:05|70596.35
22:04:06|70596.35
22:04:07|70596.35
22:04:08|70599.99
22:04:09|70599.99
22:04:10|70599.99
22:04:11|70599.99
22:04:13|70599.99
22:04:14|70599.99
22:04:15|70599.99
22:04:15|70616.
22:04:17|70616.
22:04:18|70616.
22:04:19|70619.42
22:04:20|70619.42
22:04:21|70619.42
22:04:23|70619.42
22:04:24|70619.42
22:04:24|70619.42
22:04:25|70633.52
22:04:27|70640.73
22:04:27|70643.99
22:04:28|70644.
22:04:30|70644.
22:04:30|70644.
22:04:32|70644.
22:04:33|70644.
22:04:33|70643.99
22:04:35|70643.99
22:04:36|70650.
22:04:36|70650.
22:04:38|70650.
22:04:38|70650.
22:04:40|70650.
22:04:41|70650.
22:04:42|70656.
22:04:43|70656.
22:04:44|70656.
22:04:45|70656.
22:04:46|70656.
22:04:47|70656.
22:04:48|70656.
22:04:49|70656.
22:04:51|70656.65
22:04:51|70656.65
22:04:53|70656.65
22:04:54|70656.65
22:04:54|70656.65
22:04:55|70656.65
22:04:56|70648.
22:04:58|70648.
22:04:59|70648.
22:05:00|70640.01
22:05:02|70640.01
22:05:03|70640.01
22:05:04|70640.01
22:05:05|70640.01
22:05:06|70640.01
22:05:07|70640.01
22:05:09|70640.01
22:05:11|70640.01
22:05:12|70640.01
22:05:12|70640.01
22:05:13|70640.01
22:05:15|70640.01
22:05:15|70622.15
22:05:17|70622.15
22:05:18|70612.
22:05:19|70612.
22:05:20|70612.
22:05:21|70612.
22:05:22|70612.
22:05:23|70612.
22:05:25|70612.
22:05:26|70612.
22:05:26|70608.01
22:05:27|70608.01
22:05:28|70619.42
22:05:29|70619.42
22:05:30|70620.
22:05:32|70620.
22:05:33|70620.
22:05:34|70616.81
22:05:35|70633.51
22:05:35|70633.51
22:05:36|70633.52
22:05:38|70633.52
22:05:39|70633.52
22:05:40|70633.52
22:05:41|70633.52
22:05:42|70644.25
22:05:43|70644.25
22:05:44|70644.25
22:05:45|70644.25
22:05:47|70644.25
22:05:49|70644.23
22:05:50|70644.23
22:05:50|70644.23
22:05:51|70644.23
22:05:52|70644.23
22:05:54|70644.23
22:05:55|70631.04
22:05:56|70631.04
22:05:57|70631.04
22:05:58|70631.04
22:05:59|70636.01
22:06:00|70636.01
22:06:00|70636.01
22:06:01|70636.01
22:06:03|70636.01
22:06:04|70636.01
22:06:05|70636.01
22:06:07|70636.01
22:06:07|70640.
22:06:09|70640.
22:06:09|70640.
22:06:11|70640.
22:06:12|70640.
22:06:13|70640.
22:06:14|70636.26
22:06:15|70636.23
22:06:17|70636.23
22:06:18|70636.23
22:06:19|70638.62
22:06:21|70638.62
22:06:22|70638.63
22:06:22|70638.63
22:06:23|70638.63
22:06:24|70638.63
22:06:26|70637.08
22:06:27|70637.08
22:06:28|70637.08
22:06:28|70637.08
22:06:30|70637.08
22:06:31|70637.08
22:06:32|70637.08
22:06:33|70637.08
22:06:34|70637.08
22:06:34|70637.08
22:06:35|70639.85
22:06:36|70639.84
22:06:37|70639.84
22:06:39|70639.84
22:06:40|70639.84
22:06:41|70639.84
22:06:42|70639.84
22:06:43|70640.19
22:06:45|70640.19
22:06:46|70640.19
22:06:47|70640.19
22:06:49|70647.86
22:06:50|70647.86
22:06:50|70647.86
22:06:51|70652.64
22:06:53|70648.
22:06:53|70648.
22:06:55|70648.
22:06:56|70648.
22:06:57|70648.
22:06:58|70642.28
22:06:59|70642.28
22:06:59|70642.28
22:07:01|70632.56
22:07:02|70632.56
22:07:03|70632.56
22:07:04|70632.56
22:07:05|70632.56
22:07:07|70632.56
22:07:08|70636.07
22:07:08|70636.07
22:07:10|70636.07
22:07:11|70636.07
22:07:11|70636.07
22:07:14|70636.07
22:07:15|70636.07
22:07:16|70636.07
22:07:17|70636.07
22:07:18|70636.07
22:07:18|70636.07
22:07:20|70636.07
22:07:21|70642.98
22:07:22|70642.98
22:07:23|70640.
22:07:24|70640.
22:07:25|70640.
22:07:26|70640.
22:07:27|70640.
22:07:28|70640.
22:07:29|70640.
22:07:30|70640.
22:07:31|70636.24
22:07:32|70636.24
22:07:33|70636.24
22:07:34|70636.24
22:07:35|70636.24
22:07:36|70636.24
22:07:37|70636.24
22:07:39|70636.24
22:07:39|70636.24
22:07:40|70636.24
22:07:41|70647.99
22:07:43|70648.
22:07:43|70648.
22:07:44|70648.
22:07:45|70648.
22:07:47|70648.
22:07:47|70648.
22:07:49|70648.
22:07:49|70647.99
22:07:51|70647.99
22:07:52|70647.99
22:07:53|70647.99
22:07:55|70640.
22:07:55|70640.
22:07:57|70640.
22:07:57|70640.
22:07:58|70640.
22:07:59|70643.3
22:08:01|70643.3
22:08:02|70643.3
22:08:03|70660.09
22:08:04|70660.09
22:08:05|70660.09
22:08:06|70664.
22:08:07|70664.
22:08:08|70663.99
22:08:09|70663.98
22:08:10|70663.98
22:08:11|70663.99
22:08:12|70663.99
22:08:13|70663.98
22:08:14|70663.98
22:08:16|70663.98
22:08:17|70663.98
22:08:18|70663.98
22:08:19|70663.98
22:08:20|70663.98
22:08:21|70663.98
22:08:22|70663.98
22:08:23|70663.99
22:08:25|70663.99
22:08:26|70663.99
22:08:27|70663.99
22:08:27|70663.99
22:08:28|70665.39
22:08:29|70665.39
22:08:31|70665.39
22:08:32|70665.39
22:08:32|70665.39
22:08:34|70665.39
22:08:35|70665.39
22:08:35|70665.39
22:08:37|70665.39
22:08:38|70665.39
22:08:38|70665.39
22:08:40|70660.01
22:08:41|70660.01
22:08:42|70660.01
22:08:43|70660.02
22:08:45|70660.02
22:08:46|70660.02
22:08:47|70660.02
22:08:48|70660.02
22:08:49|70660.02
22:08:50|70660.02
22:08:51|70660.02
22:08:52|70660.02
22:08:53|70660.02
22:08:54|70659.99
22:08:55|70659.99
22:08:56|70659.99
22:08:58|70659.99
22:08:58|70659.99
22:08:59|70659.99
22:09:01|70659.99
22:09:02|70659.99
22:09:03|70659.99
22:09:04|70659.99
22:09:05|70659.99
22:09:07|70659.99
22:09:07|70659.99
22:09:08|70659.99
22:09:10|70659.99
22:09:11|70659.99
22:09:12|70663.99
22:09:13|70663.99
22:09:14|70663.99
22:09:15|70663.99
22:09:16|70663.99
22:09:17|70663.99
22:09:18|70663.99
22:09:19|70663.99
22:09:20|70671.68
22:09:21|70671.68
22:09:23|70672.38
22:09:23|70672.38
22:09:24|70672.38
22:09:26|70672.38
22:09:27|70687.75
22:09:27|70684.
22:09:28|70689.13
22:09:29|70689.13
22:09:30|70688.5
22:09:31|70688.5
22:09:33|70688.5
22:09:34|70674.32
22:09:34|70674.32
22:09:36|70674.51
22:09:36|70676.24
22:09:37|70677.04
22:09:39|70677.04
22:09:40|70677.62
22:09:41|70677.78
22:09:42|70677.78
22:09:44|70677.78
22:09:45|70677.78
22:09:46|70677.78
22:09:46|70677.78
22:09:47|70677.78
22:09:49|70677.78
22:09:51|70677.78
22:09:51|70677.78
22:09:52|70677.78
22:09:53|70673.78
22:09:54|70675.39
22:09:56|70675.39
22:09:57|70675.39
22:09:57|70675.39
22:09:58|70675.39
22:10:00|70675.39
22:10:00|70675.39
22:10:02|70675.39
22:10:03|70675.39
22:10:04|70675.39
22:10:06|70675.39
22:10:06|70675.39
22:10:08|70675.39
22:10:08|70679.16
22:10:10|70679.16
22:10:11|70679.16
22:10:12|70679.16
22:10:14|70679.16
22:10:14|70679.16
22:10:15|70686.69
22:10:16|70686.69
22:10:17|70686.69
22:10:19|70686.69
22:10:20|70686.69
22:10:21|70686.69
22:10:22|70686.69
22:10:23|70686.69
22:10:24|70686.69
22:10:26|70686.69
22:10:27|70686.69
22:10:28|70686.69
22:10:29|70686.69
22:10:30|70686.69
22:10:31|70686.69
22:10:32|70686.69
22:10:33|70686.69
22:10:34|70686.69
22:10:35|70686.69
22:10:36|70686.69
22:10:37|70686.69
22:10:38|70686.69
22:10:39|70686.69
22:10:40|70686.69
22:10:42|70686.69
22:10:42|70686.69
22:10:43|70686.69
22:10:44|70687.85
22:10:45|70687.85
22:10:46|70687.85
22:10:47|70687.85
22:10:48|70683.74
22:10:50|70683.74
22:10:51|70683.74
22:10:51|70683.74
22:10:53|70683.74
22:10:53|70683.74
22:10:55|70683.74
22:10:56|70683.74
22:10:56|70681.43
22:10:57|70681.43
22:10:59|70681.43
22:11:00|70681.44
22:11:01|70681.44
22:11:01|70681.44
22:11:03|70681.44
22:11:04|70681.44
22:11:05|70681.44
22:11:06|70681.44
22:11:07|70681.43
22:11:09|70681.43
22:11:09|70681.43
22:11:10|70681.43
22:11:11|70674.94
22:11:13|70674.94
22:11:14|70674.94
22:11:15|70674.94
22:11:16|70674.94
22:11:17|70674.94
22:11:19|70674.94
22:11:21|70674.94
22:11:22|70674.94
22:11:22|70674.94
22:11:24|70674.94
22:11:24|70674.94
22:11:25|70674.94
22:11:26|70674.94
22:11:27|70674.94
22:11:28|70674.94
22:11:29|70674.94
22:11:31|70674.94
22:11:32|70674.94
22:11:32|70689.2
22:11:35|70689.2
22:11:36|70689.2
22:11:36|70689.2
22:11:37|70689.2
22:11:39|70689.2
22:11:40|70689.19
22:11:40|70689.19
22:11:43|70689.19
22:11:43|70689.19
22:11:45|70689.19
22:11:46|70689.19
22:11:47|70692.
22:11:47|70691.99
22:11:49|70691.99
22:11:50|70691.99
22:11:51|70691.99
22:11:53|70691.99
22:11:54|70691.99
22:11:55|70691.99
22:11:57|70691.99
22:11:57|70691.99
22:11:59|70691.99
22:12:00|70691.99
22:12:02|70691.99
22:12:02|70691.99
22:12:03|70692.
22:12:04|70692.
22:12:06|70692.
22:12:07|70691.99
22:12:08|70691.99
22:12:09|70691.99
22:12:10|70691.99
22:12:10|70691.99
22:12:12|70691.99
22:12:13|70691.99
22:12:14|70691.99
22:12:14|70691.99
22:12:15|70692.
22:12:17|70692.
22:12:19|70692.
22:12:20|70692.
22:12:21|70692.
22:12:23|70692.
22:12:24|70692.
22:12:24|70692.
22:12:26|70692.
22:12:27|70696.06
22:12:28|70696.06
22:12:30|70696.06
22:12:31|70696.06
22:12:31|70696.06
22:12:33|70696.06
22:12:34|70696.06
22:12:35|70696.06
22:12:37|70696.06
22:12:38|70696.06
22:12:39|70696.07
22:12:39|70696.07
22:12:40|70696.06
22:12:42|70696.06
22:12:42|70696.06
22:12:43|70696.07
22:12:45|70696.07
22:12:46|70696.07
22:12:48|70696.07
22:12:48|70696.07
22:12:49|70692.
22:12:51|70692.
22:12:51|70692.
22:12:53|70692.
22:12:54|70692.
22:12:56|70692.
22:12:57|70692.
22:12:57|70692.
22:12:58|70692.
22:12:59|70692.
22:13:01|70692.
22:13:02|70692.
22:13:03|70692.
22:13:04|70692.
22:13:05|70692.
22:13:06|70692.
22:13:07|70692.
22:13:08|70692.
22:13:10|70692.
22:13:10|70692.
22:13:12|70696.07
22:13:12|70700.
22:13:14|70700.
22:13:15|70700.
22:13:17|70700.
22:13:18|70703.95
22:13:18|70703.95
22:13:20|70706.78
22:13:21|70719.99
22:13:22|70719.99
22:13:23|70719.99
22:13:24|70719.99
22:13:26|70719.99
22:13:27|70727.94
22:13:27|70727.94
22:13:28|70726.32
22:13:29|70726.32
22:13:30|70726.32
22:13:32|70726.32
22:13:33|70726.32
22:13:34|70726.32
22:13:34|70726.32
22:13:35|70726.32
22:13:36|70726.32
22:13:38|70726.32
22:13:39|70726.32
22:13:39|70726.32
22:13:40|70726.32
22:13:42|70727.94
22:13:43|70727.94
22:13:44|70727.94
22:13:45|70727.94
22:13:46|70727.94
22:13:47|70727.94
22:13:48|70727.94
22:13:50|70727.94
22:13:50|70727.94
22:13:52|70727.94
22:13:52|70727.94
22:13:54|70727.94
22:13:55|70727.94
22:13:56|70727.94
22:13:57|70727.94
22:13:58|70727.94
22:13:59|70727.94
22:14:01|70727.94
22:14:01|70727.94
22:14:02|70727.95
22:14:04|70727.95
22:14:05|70727.95
22:14:06|70727.95
22:14:07|70727.95
22:14:08|70727.95
22:14:09|70727.95
22:14:10|70727.95
22:14:12|70727.95
22:14:12|70728.2
22:14:13|70728.2
22:14:14|70728.2
22:14:16|70730.47
22:14:17|70730.46
22:14:18|70730.46
22:14:19|70730.47
22:14:20|70730.46
22:14:21|70730.46
22:14:23|70730.46
22:14:23|70730.46
22:14:24|70730.46
22:14:26|70730.46
22:14:27|70730.46
22:14:28|70726.
22:14:28|70726.
22:14:30|70726.
22:14:31|70726.
22:14:32|70726.
22:14:33|70726.
22:14:34|70726.
22:14:35|70726.
22:14:36|70700.01
22:14:37|70700.01
22:14:38|70700.01
22:14:39|70700.01
22:14:41|70700.01
22:14:41|70700.04
22:14:42|70700.04
22:14:43|70700.04
22:14:44|70700.04
22:14:45|70700.04
22:14:46|70700.04
22:14:48|70700.04
22:14:49|70700.04
22:14:50|70700.04
22:14:51|70700.04
22:14:52|70700.04
22:14:54|70700.04
22:14:55|70700.04
22:14:56|70711.06
22:14:57|70711.06
22:14:58|70711.06
22:14:59|70711.06
22:15:00|70711.06
22:15:01|70711.06
22:15:02|70711.06
22:15:03|70711.06
22:15:05|70711.06
22:15:06|70711.06
22:15:06|70711.06
22:15:08|70711.06
22:15:08|70713.77
22:15:09|70713.77
22:15:10|70713.77
22:15:11|70713.77
22:15:12|70713.77
22:15:14|70713.77
22:15:16|70713.77
22:15:16|70718.11
22:15:17|70718.11
22:15:19|70718.11
22:15:20|70724.22
22:15:20|70724.22
22:15:22|70724.22
22:15:23|70731.99
22:15:24|70731.99
22:15:25|70731.99
22:15:26|70731.99
22:15:27|70731.99
22:15:28|70731.99
22:15:29|70731.99
22:15:30|70731.99
22:15:31|70731.99
22:15:32|70731.99
22:15:34|70731.99
22:15:34|70731.98
22:15:35|70731.98
22:15:37|70731.98
22:15:37|70731.98
22:15:39|70731.98
22:15:40|70731.98
22:15:40|70731.98
22:15:41|70731.98
22:15:43|70731.98
22:15:44|70731.98
22:15:45|70731.98
22:15:46|70731.99
22:15:47|70731.99
22:15:48|70731.99
22:15:50|70731.99
22:15:50|70731.99
22:15:52|70731.99
22:15:53|70731.99
22:15:54|70728.
22:15:54|70728.
22:15:56|70728.
22:15:56|70728.
22:15:57|70728.
22:15:59|70731.98
22:16:01|70731.98
22:16:02|70731.98
22:16:02|70731.98
22:16:03|70731.98
22:16:05|70725.28
22:16:06|70725.28
22:16:06|70725.28
22:16:08|70725.28
22:16:09|70725.28
22:16:10|70725.28
22:16:10|70725.28
22:16:12|70725.28
22:16:12|70716.9
22:16:14|70716.9
22:16:15|70716.9
22:16:15|70716.9
22:16:16|70716.89
22:16:19|70716.89
22:16:20|70716.89
22:16:21|70719.99
22:16:22|70719.99
22:16:24|70719.99
22:16:24|70719.99
22:16:25|70719.99
22:16:26|70719.99
22:16:28|70719.99
22:16:28|70719.99
22:16:30|70719.99
22:16:30|70719.99
22:16:31|70719.99
22:16:32|70719.99
22:16:33|70719.99
22:16:35|70719.99
22:16:36|70719.99
22:16:36|70720.
22:16:38|70720.
22:16:39|70720.
22:16:39|70720.
22:16:41|70720.
22:16:42|70720.
22:16:43|70720.
22:16:44|70719.99
22:16:45|70719.99
22:16:46|70719.99
22:16:47|70719.99
22:16:48|70719.99
22:16:49|70719.99
22:16:51|70719.99
22:16:51|70719.99
22:16:52|70719.99
22:16:53|70719.99
22:16:55|70720.
22:16:57|70720.
22:16:58|70720.
22:16:59|70720.
22:17:00|70720.
22:17:01|70720.01
22:17:02|70720.01
22:17:03|70720.01
22:17:04|70720.01
22:17:05|70720.01
22:17:06|70732.
22:17:07|70732.
22:17:08|70732.
22:17:09|70732.
22:17:10|70736.
22:17:12|70736.
22:17:12|70736.
22:17:14|70736.
22:17:15|70736.
22:17:16|70736.
22:17:17|70736.
22:17:18|70732.03
22:17:20|70732.03
22:17:20|70732.03
22:17:21|70732.03
22:17:23|70732.03
22:17:24|70732.03
22:17:25|70732.03
22:17:26|70732.03
22:17:27|70732.03
22:17:29|70732.03
22:17:30|70732.03
22:17:31|70732.03
22:17:32|70732.03
22:17:33|70732.03
22:17:34|70732.03
22:17:35|70732.03
22:17:36|70732.03
22:17:37|70732.03
22:17:38|70732.03
22:17:39|70732.03
22:17:40|70738.34
22:17:42|70738.34
22:17:43|70738.34
22:17:44|70738.34
22:17:44|70738.34
22:17:45|70738.34
22:17:46|70739.81
22:17:47|70739.81
22:17:49|70739.81
22:17:50|70739.81
22:17:51|70739.81
22:17:52|70739.81
22:17:53|70739.81
22:17:54|70742.62
22:17:56|70742.62
22:17:57|70742.62
22:17:58|70743.42
22:17:58|70743.41
22:17:59|70743.41
22:18:00|70743.41
22:18:02|70743.41
22:18:04|70743.41
22:18:05|70728.65
22:18:05|70728.
22:18:07|70728.
22:18:08|70728.
22:18:09|70728.
22:18:10|70728.
22:18:10|70728.
22:18:11|70728.
22:18:14|70728.
22:18:14|70724.01
22:18:16|70724.01
22:18:18|70722.25
22:18:19|70722.25
22:18:20|70717.04
22:18:21|70708.
22:18:23|70708.
22:18:24|70708.
22:18:25|70680.04
22:18:26|70687.99
22:18:27|70687.99
22:18:27|70687.99
22:18:29|70687.99
22:18:30|70687.99
22:18:31|70687.99
22:18:32|70687.99
22:18:33|70684.21
22:18:34|70684.21
22:18:35|70684.21
22:18:36|70684.21
22:18:38|70684.21
22:18:39|70684.21
22:18:40|70684.21
22:18:40|70684.21
22:18:42|70684.21
22:18:42|70684.21
22:18:43|70684.21
22:18:44|70684.21
22:18:46|70684.21
22:18:47|70684.21
22:18:48|70682.6
22:18:49|70682.6
22:18:51|70682.6
22:18:51|70682.6
22:18:52|70682.6
22:18:53|70682.6
22:18:55|70682.6
22:18:56|70682.6
22:18:57|70682.62
22:18:58|70682.62
22:18:59|70682.62
22:19:00|70682.62
22:19:02|70682.62
22:19:02|70682.62
22:19:04|70682.62
22:19:04|70682.62
22:19:05|70703.74
22:19:07|70712.
22:19:07|70712.
22:19:08|70712.
22:19:09|70712.
22:19:10|70716.
22:19:11|70718.75
22:19:13|70718.75
22:19:15|70718.75
22:19:15|70718.76
22:19:17|70718.76
22:19:18|70718.76
22:19:18|70718.76
22:19:20|70718.76
22:19:22|70718.76
22:19:22|70718.76
22:19:23|70718.76
22:19:25|70718.76
22:19:25|70718.76
22:19:27|70718.75
22:19:27|70703.14
22:19:29|70703.14
22:19:30|70703.14
22:19:31|70703.14
22:19:32|70703.14
22:19:33|70703.14
22:19:34|70703.14
22:19:35|70703.14
22:19:36|70703.14
22:19:38|70703.14
22:19:39|70703.14
22:19:39|70703.14
22:19:40|70703.14
22:19:41|70703.14
22:19:43|70703.14
22:19:44|70703.14
22:19:45|70703.14
22:19:45|70703.14
22:19:46|70703.14
22:19:47|70703.14
22:19:49|70703.14
22:19:49|70703.14
22:19:51|70703.14
22:19:52|70703.14
22:19:53|70703.14
22:19:54|70703.14
22:19:55|70703.14
22:19:57|70703.13
22:19:57|70703.13
22:19:58|70703.13
22:20:00|70703.13
22:20:02|70703.13
22:20:03|70700.21
22:20:04|70700.21
22:20:05|70699.49
22:20:06|70699.49
22:20:07|70699.49
22:20:08|70699.49
22:20:09|70699.49
22:20:10|70699.49
22:20:11|70699.49
22:20:12|70699.49
22:20:13|70699.49
22:20:14|70699.49
22:20:16|70699.49
22:20:17|70699.49
22:20:18|70688.22
22:20:19|70686.74
22:20:20|70684.
22:20:21|70684.
22:20:22|70676.01
22:20:24|70676.01
22:20:25|70676.01
22:20:26|70676.01
22:20:26|70676.
22:20:28|70676.
22:20:29|70676.
22:20:30|70676.
22:20:31|70676.
22:20:32|70676.
22:20:33|70676.
22:20:34|70669.44
22:20:35|70669.44
22:20:36|70669.44
22:20:37|70669.44
22:20:38|70669.44
22:20:39|70669.44
22:20:40|70669.44
22:20:41|70685.01
22:20:42|70685.01
22:20:43|70685.01
22:20:45|70685.01
22:20:45|70685.01
22:20:47|70685.01
22:20:48|70685.01
22:20:48|70685.01
22:20:49|70685.01
22:20:50|70685.01
22:20:51|70685.01
22:20:53|70685.01
22:20:54|70685.01
22:20:54|70685.01
22:20:55|70685.01
22:20:56|70685.01
22:20:57|70672.01
22:20:58|70672.01
22:20:59|70672.01
22:21:01|70672.01
22:21:02|70672.01
22:21:03|70672.01
22:21:04|70672.01
22:21:05|70672.01
22:21:06|70672.02
22:21:06|70672.02
22:21:08|70672.02
22:21:09|70672.02
22:21:10|70672.02
22:21:11|70672.02
22:21:12|70672.02
22:21:13|70672.02
22:21:14|70672.02
22:21:15|70672.02
22:21:17|70672.02
22:21:19|70672.02
22:21:19|70672.02
22:21:21|70672.02
22:21:22|70672.02
22:21:23|70672.02
22:21:25|70672.02
22:21:25|70672.02
22:21:26|70672.02
22:21:27|70672.02
22:21:28|70672.02
22:21:30|70672.02
22:21:30|70672.02
22:21:32|70672.02
22:21:33|70672.02
22:21:34|70672.4
22:21:35|70672.4
22:21:36|70672.4
22:21:38|70672.4
22:21:39|70672.4
22:21:39|70672.4
22:21:40|70664.
22:21:42|70660.23
22:21:42|70660.23
22:21:43|70652.
22:21:44|70640.
22:21:45|70640.
22:21:46|70640.
22:21:47|70640.
22:21:48|70640.
22:21:49|70640.
22:21:51|70640.
22:21:51|70640.
22:21:52|70640.
22:21:54|70643.36
22:21:55|70643.36
22:21:55|70643.36
22:21:57|70643.36
22:21:58|70643.36
22:21:59|70643.36
22:22:00|70643.36
22:22:02|70643.36
22:22:02|70643.37
22:22:04|70643.37
22:22:04|70643.37
22:22:05|70643.37
22:22:06|70643.37
22:22:07|70656.
22:22:09|70656.
22:22:10|70656.
22:22:11|70656.
22:22:12|70656.
22:22:13|70656.
22:22:14|70659.99
22:22:16|70659.99
22:22:16|70659.99
22:22:18|70659.99
22:22:20|70659.99
22:22:21|70659.99
22:22:22|70659.99
22:22:22|70659.99
22:22:24|70659.99
22:22:24|70659.99
22:22:26|70659.99
22:22:27|70659.99
22:22:28|70660.
22:22:28|70660.
22:22:30|70660.
22:22:31|70660.
22:22:32|70660.
22:22:33|70660.
22:22:34|70660.
22:22:35|70660.
22:22:36|70660.
22:22:37|70660.
22:22:38|70660.
22:22:39|70660.
22:22:40|70660.
22:22:41|70658.91
22:22:42|70658.91
22:22:44|70658.91
22:22:44|70658.91
22:22:45|70658.91
22:22:46|70658.91
22:22:48|70658.91
22:22:49|70658.91
22:22:50|70658.91
22:22:51|70658.91
22:22:51|70658.91
22:22:52|70658.91
22:22:54|70658.91
22:22:55|70658.91
22:22:56|70658.91
22:22:57|70648.14
22:22:57|70648.14
22:22:59|70648.14
22:22:59|70648.14
22:23:01|70656.
22:23:01|70656.
22:23:03|70656.
22:23:04|70656.
22:23:05|70656.
22:23:06|70656.
22:23:07|70656.
22:23:08|70656.
22:23:09|70663.99
22:23:10|70663.99
22:23:11|70663.99
22:23:12|70663.99
22:23:13|70663.99
22:23:14|70663.99
22:23:16|70663.99
22:23:16|70664.
22:23:18|70664.
22:23:19|70664.
22:23:21|70664.
22:23:22|70664.
22:23:23|70664.
22:23:24|70664.
22:23:25|70664.
22:23:26|70664.
22:23:27|70648.21
22:23:28|70648.21
22:23:30|70648.21
22:23:30|70648.21
22:23:31|70648.22
22:23:32|70648.22
22:23:33|70648.22
22:23:35|70651.99
22:23:36|70651.99
22:23:36|70651.99
22:23:37|70651.99
22:23:39|70651.99
22:23:40|70651.99
22:23:41|70651.99
22:23:42|70651.99
22:23:43|70651.99
22:23:44|70651.99
22:23:45|70651.99
22:23:46|70651.99
22:23:47|70651.99
22:23:48|70656.72
22:23:49|70656.72
22:23:50|70656.72
22:23:52|70656.72
22:23:53|70656.72
22:23:54|70656.72
22:23:54|70667.99
22:23:56|70667.99
22:23:57|70667.99
22:23:58|70667.99
22:23:59|70668.
22:24:00|70668.
22:24:02|70667.98
22:24:02|70667.99
22:24:03|70667.99
22:24:05|70667.99
22:24:06|70667.99
22:24:07|70667.99
22:24:08|70667.99
22:24:09|70667.99
22:24:10|70667.99
22:24:11|70667.98
22:24:12|70667.98
22:24:13|70667.98
22:24:14|70667.98
22:24:15|70667.98
22:24:16|70667.98
22:24:17|70667.98
22:24:19|70667.98
22:24:20|70667.99
22:24:21|70667.99
22:24:22|70667.99
22:24:23|70667.99
22:24:24|70667.99
22:24:26|70667.99
22:24:27|70667.99
22:24:27|70667.99
22:24:28|70667.99
22:24:30|70667.99
22:24:30|70667.99
22:24:32|70667.99
22:24:33|70667.99
22:24:34|70667.99
22:24:35|70667.99
22:24:36|70667.99
22:24:37|70668.
22:24:38|70668.
22:24:40|70668.
22:24:40|70668.
22:24:41|70668.
22:24:43|70668.
22:24:43|70668.
22:24:45|70668.
22:24:45|70668.
22:24:47|70682.54
22:24:48|70682.53
22:24:49|70682.53
22:24:49|70682.53
22:24:51|70682.53
22:24:52|70682.53
22:24:53|70668.21
22:24:53|70668.21
22:24:55|70668.21
22:24:55|70668.21
22:24:57|70668.21
22:24:58|70668.21
22:24:59|70668.21
22:25:00|70668.21
22:25:01|70672.
22:25:03|70672.
22:25:03|70672.
22:25:05|70672.
22:25:06|70672.
22:25:07|70672.
22:25:08|70672.
22:25:09|70672.
22:25:10|70682.86
22:25:11|70682.86
22:25:11|70682.86
22:25:13|70682.86
22:25:14|70682.86
22:25:15|70682.86
22:25:16|70682.86
22:25:17|70682.86
22:25:18|70682.86
22:25:19|70682.86
22:25:21|70702.96
22:25:22|70702.96
22:25:24|70702.96
22:25:25|70702.96
22:25:25|70720.
22:25:26|70720.
22:25:28|70720.
22:25:29|70726.76
22:25:30|70726.76
22:25:31|70726.76
22:25:32|70726.76
22:25:33|70726.76
22:25:34|70733.7
22:25:34|70733.7
22:25:36|70734.82
22:25:37|70734.83
22:25:38|70734.83
22:25:39|70737.14
22:25:40|70737.14
22:25:41|70737.14
22:25:42|70737.14
22:25:44|70743.77
22:25:44|70743.77
22:25:45|70743.77
22:25:46|70740.43
22:25:47|70740.43
22:25:49|70740.43
22:25:50|70740.43
22:25:51|70740.43
22:25:51|70740.43
22:25:52|70740.43
22:25:53|70740.43
22:25:55|70740.43
22:25:55|70732.
22:25:56|70737.54
22:25:58|70737.54
22:25:59|70737.54
22:26:00|70737.54
22:26:01|70737.54
22:26:02|70737.54
22:26:03|70732.
22:26:04|70732.
22:26:05|70732.
22:26:06|70732.
22:26:07|70732.
22:26:08|70738.53
22:26:09|70738.52
22:26:11|70738.52
22:26:11|70738.52
22:26:12|70738.52
22:26:13|70738.52
22:26:14|70738.52
22:26:15|70738.52
22:26:16|70738.52
22:26:17|70738.52
22:26:18|70738.53
22:26:20|70743.99
22:26:20|70743.99
22:26:22|70743.99
22:26:23|70743.97
22:26:25|70736.01
22:26:26|70736.01
22:26:27|70736.01
22:26:28|70736.13
22:26:29|70736.13
22:26:31|70736.13
22:26:32|70736.13
22:26:32|70736.13
22:26:33|70736.13
22:26:34|70736.13
22:26:35|70736.13
22:26:36|70736.13
22:26:38|70736.13
22:26:38|70736.13
22:26:40|70743.99
22:26:40|70743.99
22:26:42|70743.99
22:26:42|70743.99
22:26:44|70743.99
22:26:45|70744.
22:26:45|70744.
22:26:47|70744.
22:26:48|70744.
22:26:49|70744.
22:26:50|70744.
22:26:51|70744.
22:26:52|70744.
22:26:53|70744.
22:26:54|70744.
22:26:56|70744.
22:26:57|70744.
22:26:58|70744.
22:26:58|70744.
22:26:59|70744.
22:27:00|70744.
22:27:01|70744.
22:27:03|70744.
22:27:04|70744.
22:27:05|70744.
22:27:06|70744.
22:27:06|70744.
22:27:08|70744.
22:27:09|70744.
22:27:10|70744.
22:27:11|70743.99
22:27:11|70743.99
22:27:13|70743.99
22:27:14|70743.99
22:27:15|70743.99
22:27:17|70743.99
22:27:17|70743.99
22:27:18|70740.43
22:27:19|70740.43
22:27:21|70740.43
22:27:23|70740.43
22:27:24|70740.43
22:27:24|70740.43
22:27:26|70740.43
22:27:27|70740.43
22:27:28|70740.43
22:27:29|70740.43
22:27:30|70740.43
22:27:31|70740.43
22:27:32|70728.01
22:27:33|70724.
22:27:34|70724.
22:27:36|70724.
22:27:37|70719.08
22:27:37|70719.08
22:27:38|70719.08
22:27:40|70719.08
22:27:41|70719.08
22:27:42|70719.08
22:27:43|70719.08
22:27:44|70719.08
22:27:45|70719.08
22:27:46|70719.08
22:27:47|70719.08
22:27:47|70719.08
22:27:49|70719.08
22:27:50|70719.08
22:27:51|70719.08
22:27:52|70719.08
22:27:53|70719.08
22:27:54|70719.08
22:27:55|70719.08
22:27:56|70719.08
22:27:57|70719.08
22:27:58|70719.08
22:27:59|70719.08
22:28:00|70719.08
22:28:01|70719.08
22:28:03|70719.08
22:28:03|70719.08
22:28:04|70719.08
22:28:05|70710.94
22:28:06|70705.38
22:28:07|70705.39
22:28:08|70705.39
22:28:09|70705.38
22:28:10|70705.38
22:28:11|70705.38
22:28:12|70705.38
22:28:13|70705.38
22:28:14|70705.38
22:28:16|70705.38
22:28:17|70705.38
22:28:18|70705.38
22:28:19|70705.38
22:28:20|70705.38
22:28:21|70705.38
22:28:22|70705.38
22:28:24|70705.38
22:28:25|70705.38
22:28:26|70705.38
22:28:27|70705.38
22:28:28|70705.38
22:28:29|70705.38
22:28:30|70705.38
22:28:31|70705.38
22:28:32|70705.38
22:28:33|70705.38
22:28:34|70705.38
22:28:35|70705.38
22:28:37|70705.38
22:28:37|70705.38
22:28:39|70705.38
22:28:39|70705.38
22:28:41|70705.38
22:28:42|70705.38
22:28:43|70705.37
22:28:44|70705.37
22:28:45|70705.37
22:28:46|70705.37
22:28:47|70705.37
22:28:48|70705.37
22:28:49|70705.37
22:28:50|70705.37
22:28:51|70705.37
22:28:52|70700.
22:28:53|70686.25
22:28:54|70684.
22:28:55|70684.
22:28:56|70684.
22:28:58|70684.
22:28:59|70684.
22:29:00|70670.87
22:29:01|70670.87
22:29:01|70674.31
22:29:02|70672.23
22:29:04|70672.23
22:29:05|70672.23
22:29:05|70672.23
22:29:06|70672.23
22:29:08|70668.
22:29:08|70668.
22:29:10|70668.
22:29:11|70668.
22:29:12|70668.
22:29:13|70668.
22:29:14|70668.
22:29:15|70668.
22:29:16|70668.
22:29:17|70668.
22:29:18|70668.
22:29:19|70668.
22:29:20|70668.
22:29:21|70668.
22:29:23|70668.
22:29:24|70668.
22:29:25|70668.
22:29:26|70668.
22:29:27|70668.
22:29:29|70668.
22:29:29|70668.
22:29:31|70668.
22:29:32|70668.
22:29:33|70668.
22:29:33|70668.
22:29:35|70668.
22:29:36|70668.
22:29:36|70668.
22:29:38|70668.
22:29:39|70653.08
22:29:40|70653.08
22:29:42|70653.08
22:29:43|70653.08
22:29:44|70653.08
22:29:45|70653.08
22:29:46|70653.08
22:29:47|70653.08
22:29:47|70653.08
22:29:48|70653.08
22:29:50|70653.08
22:29:51|70653.08
22:29:52|70653.09
22:29:53|70653.09
22:29:54|70653.08
22:29:55|70653.08
22:29:56|70653.08
22:29:57|70653.08
22:29:59|70653.08
22:29:59|70653.08
22:30:00|70653.19
22:30:02|70653.19
22:30:02|70653.19
22:30:04|70653.19
22:30:04|70653.19
22:30:06|70655.95
22:30:08|70655.95
22:30:08|70655.95
22:30:09|70655.95
22:30:11|70655.95
22:30:12|70655.95
22:30:13|70661.71
22:30:14|70661.71
22:30:16|70661.71
22:30:16|70661.71
22:30:18|70661.71
22:30:19|70661.71
22:30:19|70661.71
22:30:20|70659.12
22:30:21|70659.12
22:30:23|70659.12
22:30:25|70645.76
22:30:25|70645.76
22:30:27|70645.76
22:30:28|70645.76
22:30:29|70645.76
22:30:30|70645.76
22:30:31|70645.76
22:30:32|70645.76
22:30:33|70644.94
22:30:34|70644.94
22:30:35|70644.94
22:30:36|70644.94
22:30:37|70644.94
22:30:38|70644.94
22:30:39|70644.94
22:30:40|70644.94
22:30:41|70644.95
22:30:42|70644.95
22:30:43|70644.95
22:30:44|70644.95
22:30:45|70644.95
22:30:46|70644.95
22:30:48|70644.95
22:30:48|70650.9
22:30:50|70650.9
22:30:51|70650.9
22:30:51|70650.9
22:30:53|70650.9
22:30:53|70650.9
22:30:54|70650.9
22:30:55|70650.9
22:30:56|70650.9
22:30:57|70650.9
22:30:58|70650.9
22:31:00|70650.9
22:31:01|70650.9
22:31:02|70650.9
22:31:03|70650.9
22:31:03|70659.2
22:31:05|70659.2
22:31:06|70659.2
22:31:07|70659.2
22:31:08|70679.37
22:31:09|70702.41
22:31:09|70702.41
22:31:11|70702.41
22:31:13|70702.41
22:31:13|70702.41
22:31:15|70702.41
22:31:15|70702.41
22:31:16|70702.41
22:31:17|70702.41
22:31:18|70704.6
22:31:20|70689.51
22:31:21|70689.51
22:31:22|70680.01
22:31:23|70680.01
22:31:23|70668.01
22:31:24|70668.01
22:31:25|70668.01
22:31:28|70668.01
22:31:29|70668.01
22:31:30|70660.24
22:31:31|70675.81
22:31:32|70675.81
22:31:32|70675.81
22:31:33|70675.81
22:31:35|70675.81
22:31:36|70675.81
22:31:37|70675.81
22:31:38|70675.81
22:31:39|70675.81
22:31:41|70675.81
22:31:42|70675.81
22:31:42|70675.81
22:31:44|70675.81
22:31:45|70675.81
22:31:45|70675.81
22:31:46|70677.01
22:31:47|70677.01
22:31:49|70677.01
22:31:50|70677.8
22:31:50|70677.8
22:31:52|70677.8
22:31:52|70677.8
22:31:53|70677.8
22:31:55|70679.99
22:31:56|70679.99
22:31:57|70679.99
22:31:58|70679.99
22:31:59|70679.99
22:32:00|70679.99
22:32:01|70687.62
22:32:02|70687.62
22:32:03|70687.63
22:32:04|70687.63
22:32:05|70687.63
22:32:06|70687.63
22:32:07|70687.63
22:32:08|70687.62
22:32:09|70687.62
22:32:10|70687.62
22:32:11|70687.62
22:32:12|70687.62
22:32:13|70687.62
22:32:14|70676.22
22:32:15|70672.69
22:32:17|70672.69
22:32:17|70672.69
22:32:18|70671.99
22:32:19|70671.99
22:32:20|70671.99
22:32:21|70671.99
22:32:22|70671.99
22:32:23|70671.99
22:32:24|70671.99
22:32:25|70671.99
22:32:27|70671.99
22:32:28|70668.55
22:32:30|70668.56
22:32:30|70668.56
22:32:32|70668.56
22:32:33|70668.56
22:32:34|70668.56
22:32:35|70668.56
22:32:36|70668.56
22:32:37|70668.56
22:32:38|70676.
22:32:39|70676.
22:32:40|70676.
22:32:41|70676.
22:32:42|70675.99
22:32:44|70675.99
22:32:45|70675.99
22:32:46|70675.99
22:32:47|70675.99
22:32:47|70675.99
22:32:48|70675.99
22:32:50|70675.99
22:32:51|70675.99
22:32:52|70675.99
22:32:53|70676.
22:32:54|70675.99
22:32:55|70675.99
22:32:56|70675.99
22:32:56|70675.99
22:32:58|70675.99
22:32:59|70675.99
22:33:00|70675.99
22:33:01|70675.99
22:33:02|70675.99
22:33:03|70675.99
22:33:04|70675.99
22:33:05|70675.99
22:33:06|70675.99
22:33:07|70670.18
22:33:08|70667.06
22:33:09|70667.06
22:33:11|70667.06
22:33:11|70667.06
22:33:13|70675.48
22:33:14|70681.06
22:33:14|70681.06
22:33:15|70681.05
22:33:17|70681.05
22:33:17|70681.05
22:33:19|70681.05
22:33:19|70681.05
22:33:21|70681.05
22:33:22|70681.05
22:33:23|70676.01
22:33:24|70676.01
22:33:25|70676.02
22:33:26|70676.02
22:33:27|70676.02
22:33:29|70676.02
22:33:29|70676.02
22:33:30|70676.02
22:33:32|70676.02
22:33:32|70676.02
22:33:34|70676.02
22:33:36|70676.02
22:33:36|70676.02
22:33:38|70676.02
22:33:39|70676.02
22:33:41|70676.02
22:33:42|70676.01
22:33:43|70676.01
22:33:44|70672.
22:33:45|70672.
22:33:46|70672.
22:33:47|70672.02
22:33:48|70672.02
22:33:49|70672.02
22:33:50|70672.01
22:33:51|70672.01
22:33:52|70672.01
22:33:53|70672.01
22:33:54|70672.01
22:33:56|70672.01
22:33:57|70672.01
22:33:58|70672.01
22:33:58|70672.01
22:34:00|70672.01
22:34:01|70672.01
22:34:02|70668.
22:34:02|70668.
22:34:04|70668.
22:34:05|70668.
22:34:06|70668.
22:34:07|70668.
22:34:08|70668.
22:34:09|70652.01
22:34:10|70652.01
22:34:12|70652.01
22:34:12|70652.01
22:34:14|70652.01
22:34:15|70652.01
22:34:16|70652.01
22:34:16|70652.01
22:34:18|70652.01
22:34:19|70644.01
22:34:20|70644.01
22:34:21|70644.01
22:34:22|70644.01
22:34:23|70644.01
22:34:24|70644.01
22:34:25|70644.01
22:34:26|70644.01
22:34:27|70644.
22:34:28|70644.
22:34:30|70644.
22:34:31|70644.
22:34:32|70644.
22:34:33|70644.
22:34:34|70644.
22:34:35|70644.
22:34:36|70644.
22:34:37|70644.01
22:34:38|70644.01
22:34:39|70646.92
22:34:40|70646.92
22:34:41|70646.92
22:34:42|70646.92
22:34:43|70646.92
22:34:44|70646.92
22:34:45|70646.92
22:34:47|70646.92
22:34:48|70661.71
22:34:48|70661.71
22:34:49|70661.71
22:34:51|70657.11
22:34:52|70657.11
22:34:52|70657.11
22:34:54|70657.11
22:34:55|70653.43
22:34:56|70653.43
22:34:57|70653.43
22:34:59|70653.43
22:34:59|70653.43
22:35:00|70644.
22:35:02|70644.
22:35:03|70644.
22:35:04|70644.
22:35:05|70644.
22:35:06|70644.
22:35:07|70644.
22:35:08|70644.
22:35:09|70636.
22:35:10|70636.
22:35:11|70636.
22:35:12|70636.
22:35:13|70636.
22:35:14|70636.
22:35:15|70636.
22:35:17|70636.
22:35:18|70636.
22:35:18|70636.
22:35:20|70644.
22:35:21|70644.
22:35:21|70644.
22:35:22|70644.
22:35:23|70644.
22:35:25|70652.98
22:35:26|70652.98
22:35:26|70652.98
22:35:28|70652.98
22:35:29|70661.71
22:35:30|70661.71
22:35:31|70661.71
22:35:32|70661.71
22:35:33|70661.71
22:35:34|70661.71
22:35:35|70661.72
22:35:36|70661.72
22:35:37|70661.72
22:35:38|70661.72
22:35:40|70661.72
22:35:40|70661.72
22:35:42|70661.71
22:35:43|70661.71
22:35:44|70661.71
22:35:45|70661.71
22:35:46|70661.71
22:35:48|70661.71
22:35:48|70661.71
22:35:50|70661.71
22:35:50|70661.71
22:35:52|70661.71
22:35:53|70661.71
22:35:54|70661.71
22:35:55|70661.71
22:35:56|70661.71
22:35:58|70661.71
22:35:59|70661.71
22:36:00|70661.71
22:36:01|70661.71
22:36:02|70661.71
22:36:04|70661.71
22:36:04|70662.82
22:36:05|70662.82
22:36:07|70662.82
22:36:08|70668.
22:36:08|70668.
22:36:09|70668.
22:36:10|70668.
22:36:11|70668.
22:36:12|70656.
22:36:13|70656.
22:36:14|70656.
22:36:15|70656.
22:36:17|70656.
22:36:19|70657.99
22:36:19|70658.
22:36:20|70657.99
22:36:21|70644.
22:36:22|70640.
22:36:23|70620.
22:36:24|70616.
22:36:25|70612.
22:36:26|70612.01
22:36:27|70612.01
22:36:28|70612.
22:36:29|70612.
22:36:30|70612.
22:36:31|70612.
22:36:32|70612.
22:36:33|70612.
22:36:35|70612.
22:36:37|70612.
22:36:38|70612.
22:36:39|70612.
22:36:40|70612.
22:36:41|70612.
22:36:42|70612.
22:36:43|70612.
22:36:44|70612.
22:36:45|70612.
22:36:46|70612.01
22:36:47|70612.01
22:36:48|70612.01
22:36:49|70612.01
22:36:50|70612.01
22:36:51|70612.01
22:36:52|70612.01
22:36:53|70612.01
22:36:54|70612.01
22:36:55|70612.01
22:36:56|70612.01
22:36:57|70612.01
22:36:59|70612.01
22:36:59|70612.01
22:37:01|70612.01
22:37:01|70612.01
22:37:02|70612.01
22:37:03|70621.58
22:37:05|70621.58
22:37:05|70621.58
22:37:07|70621.58
22:37:07|70621.58
22:37:08|70621.58
22:37:09|70621.58
22:37:10|70621.58
22:37:11|70612.
22:37:13|70612.
22:37:14|70612.
22:37:15|70612.
22:37:17|70612.
22:37:17|70612.
22:37:18|70611.99
22:37:20|70605.38
22:37:21|70605.38
22:37:22|70604.
22:37:23|70604.
22:37:24|70602.08
22:37:25|70602.08
22:37:26|70591.8
22:37:27|70588.
22:37:29|70588.
22:37:29|70588.
22:37:31|70588.01
22:37:32|70588.
22:37:32|70588.
22:37:33|70588.
22:37:35|70588.
22:37:36|70588.01
22:37:37|70588.01
22:37:38|70588.
22:37:39|70588.
22:37:40|70588.
22:37:41|70601.47
22:37:42|70601.47
22:37:44|70601.47
22:37:44|70601.47
22:37:46|70601.47
22:37:47|70601.47
22:37:47|70601.47
22:37:49|70601.47
22:37:50|70605.19
22:37:51|70605.19
22:37:52|70605.19
22:37:54|70605.19
22:37:55|70605.19
22:37:56|70605.19
22:37:56|70605.19
22:37:58|70605.19
22:37:58|70605.19
22:37:59|70605.19
22:38:00|70605.19
22:38:01|70605.19
22:38:02|70605.19
22:38:04|70605.19
22:38:04|70605.19
22:38:06|70605.2
22:38:08|70605.2
22:38:09|70605.2
22:38:10|70605.18
22:38:11|70605.18
22:38:13|70605.18
22:38:13|70605.18
22:38:15|70605.18
22:38:15|70605.18
22:38:16|70605.18
22:38:18|70605.18
22:38:18|70605.18
22:38:19|70605.18
22:38:21|70605.18
22:38:21|70605.18
22:38:22|70605.18
22:38:23|70605.18
22:38:24|70605.18
22:38:26|70600.
22:38:27|70600.
22:38:27|70600.
22:38:29|70600.01
22:38:30|70600.01
22:38:30|70592.
22:38:32|70592.
22:38:34|70588.
22:38:35|70580.
22:38:35|70580.
22:38:37|70580.
22:38:37|70580.
22:38:38|70580.
22:38:39|70580.
22:38:42|70580.
22:38:42|70580.
22:38:44|70580.
22:38:44|70580.
22:38:45|70580.
22:38:47|70580.01
22:38:48|70580.01
22:38:50|70580.01
22:38:50|70580.
22:38:51|70580.
22:38:52|70580.
22:38:53|70580.
22:38:55|70580.
22:38:56|70580.
22:38:57|70580.
22:38:58|70580.
22:38:59|70580.
22:39:00|70580.
22:39:00|70580.
22:39:01|70580.
22:39:03|70580.
22:39:04|70580.
22:39:05|70580.
22:39:06|70580.
22:39:07|70580.
22:39:08|70587.
22:39:09|70587.
22:39:10|70591.21
22:39:11|70591.21
22:39:12|70591.21
22:39:13|70591.21
22:39:14|70591.21
22:39:15|70591.21
22:39:16|70591.21
22:39:16|70591.21
22:39:18|70591.21
22:39:18|70591.21
22:39:20|70591.21
22:39:20|70591.21
22:39:22|70591.21
22:39:23|70591.21
22:39:24|70591.21
22:39:25|70591.21
22:39:26|70591.21
22:39:27|70591.21
22:39:28|70588.01
22:39:29|70588.01
22:39:30|70588.01
22:39:32|70588.01
22:39:32|70588.01
22:39:33|70588.01
22:39:35|70598.64
22:39:36|70598.65
22:39:37|70598.65
22:39:38|70598.65
22:39:39|70598.65
22:39:40|70598.65
22:39:42|70605.71
22:39:42|70605.71
22:39:43|70605.71
22:39:44|70605.71
22:39:46|70605.71
22:39:47|70605.71
22:39:47|70605.71
22:39:49|70605.71
22:39:50|70605.71
22:39:51|70605.71
22:39:52|70605.71
22:39:53|70605.71
22:39:54|70611.38
22:39:55|70611.38
22:39:56|70622.95
22:39:57|70622.95
22:39:58|70622.95
22:39:59|70622.95
22:40:00|70632.01
22:40:01|70632.01
22:40:03|70631.98
22:40:03|70620.97
22:40:04|70617.05
22:40:06|70617.05
22:40:07|70617.05
22:40:08|70617.05
22:40:09|70617.05
22:40:10|70617.05
22:40:11|70617.05
22:40:13|70617.41
22:40:13|70617.41
22:40:14|70617.41
22:40:16|70617.41
22:40:17|70617.41
22:40:17|70617.41
22:40:19|70617.05
22:40:19|70617.05
22:40:20|70617.05
22:40:21|70617.05
22:40:22|70617.05
22:40:24|70617.05
22:40:25|70617.05
22:40:26|70626.46
22:40:27|70626.46
22:40:28|70626.46
22:40:29|70626.46
22:40:30|70626.46
22:40:31|70626.46
22:40:32|70626.46
22:40:33|70626.46
22:40:34|70622.66
22:40:35|70622.66
22:40:37|70622.66
22:40:39|70622.66
22:40:39|70622.66
22:40:40|70622.66
22:40:42|70622.66
22:40:42|70622.66
22:40:45|70622.66
22:40:45|70622.66
22:40:47|70622.66
22:40:47|70605.06
22:40:48|70605.06
22:40:49|70596.69
22:40:50|70596.69
22:40:51|70596.69
22:40:52|70588.48
22:40:53|70588.48
22:40:55|70576.22
22:40:55|70576.22
22:40:58|70576.22
22:40:59|70576.22
22:40:59|70576.22
22:41:01|70576.22
22:41:01|70579.41
22:41:03|70579.41
22:41:03|70579.41
22:41:04|70579.41
22:41:06|70579.41
22:41:08|70579.41
22:41:09|70579.41
22:41:10|70579.41
22:41:11|70579.41
22:41:12|70579.41
22:41:13|70579.41
22:41:14|70579.41
22:41:15|70577.78
22:41:16|70577.78
22:41:17|70577.78
22:41:18|70577.78
22:41:19|70577.78
22:41:20|70577.78
22:41:21|70577.78
22:41:22|70577.78
22:41:24|70577.78
22:41:25|70577.78
22:41:25|70577.83
22:41:27|70577.83
22:41:27|70577.83
22:41:29|70577.83
22:41:29|70577.83
22:41:31|70577.83
22:41:32|70577.83
22:41:32|70577.83
22:41:33|70577.6
22:41:35|70577.6
22:41:37|70577.6
22:41:38|70570.99
22:41:39|70570.99
22:41:40|70570.99
22:41:41|70570.99
22:41:42|70570.98
22:41:43|70565.28
22:41:45|70565.28
22:41:45|70565.28
22:41:46|70563.67
22:41:48|70563.67
22:41:48|70563.67
22:41:50|70563.67
22:41:51|70563.67
22:41:52|70563.67
22:41:52|70563.67
22:41:54|70563.68
22:41:55|70563.68
22:41:56|70563.68
22:41:57|70563.67
22:41:57|70563.67
22:41:58|70563.67
22:42:00|70563.67
22:42:01|70563.67
22:42:02|70563.67
22:42:03|70563.68
22:42:04|70563.68
22:42:05|70563.68
22:42:06|70563.68
22:42:08|70563.68
22:42:08|70571.99
22:42:09|70571.99
22:42:10|70571.99
22:42:11|70562.36
22:42:13|70560.09
22:42:14|70560.09
22:42:14|70560.09
22:42:16|70551.93
22:42:18|70551.93
22:42:18|70552.
22:42:20|70552.
22:42:21|70551.99
22:42:23|70551.99
22:42:24|70551.99
22:42:25|70551.99
22:42:26|70551.99
22:42:27|70551.99
22:42:27|70551.99
22:42:29|70551.99
22:42:30|70551.99
22:42:30|70551.99
22:42:32|70551.99
22:42:33|70551.99
22:42:34|70551.99
22:42:35|70551.99
22:42:36|70550.24
22:42:37|70550.24
22:42:39|70550.24
22:42:39|70550.24
22:42:41|70543.4
22:42:43|70543.4
22:42:43|70543.4
22:42:44|70543.4
22:42:45|70543.4
22:42:47|70543.4
22:42:48|70543.4
22:42:49|70543.4
22:42:49|70543.4
22:42:51|70543.4
22:42:52|70543.4
22:42:53|70543.4
22:42:54|70543.4
22:42:55|70543.4
22:42:57|70543.4
22:42:57|70543.4
22:42:59|70532.01
22:43:00|70532.01
22:43:02|70539.76
22:43:03|70539.76
22:43:04|70557.47
22:43:04|70557.47
22:43:06|70557.47
22:43:06|70557.47
22:43:07|70557.47
22:43:09|70557.47
22:43:10|70557.47
22:43:11|70557.47
22:43:12|70571.98
22:43:12|70571.97
22:43:13|70571.97
22:43:15|70571.97
22:43:15|70571.97
22:43:17|70571.97
22:43:18|70571.97
22:43:19|70571.97
22:43:20|70571.98
22:43:21|70571.98
22:43:22|70571.98
22:43:23|70571.98
22:43:24|70571.98
22:43:25|70571.98
22:43:26|70571.98
22:43:27|70571.98
22:43:28|70571.98
22:43:29|70571.98
22:43:30|70571.98
22:43:31|70571.98
22:43:32|70571.98
22:43:33|70571.98
22:43:34|70571.98
22:43:35|70577.
22:43:36|70577.
22:43:37|70577.
22:43:38|70577.
22:43:39|70577.
22:43:40|70577.
22:43:41|70577.
22:43:42|70577.
22:43:43|70577.
22:43:45|70577.
22:43:46|70577.
22:43:47|70577.
22:43:48|70577.
22:43:49|70577.
22:43:50|70577.
22:43:50|70577.
22:43:52|70577.
22:43:52|70577.
22:43:54|70577.
22:43:55|70577.
22:43:56|70577.
22:43:57|70577.
22:43:59|70577.
22:43:59|70577.
22:44:01|70577.
22:44:02|70577.
22:44:02|70577.
22:44:04|70569.52
22:44:05|70569.52
22:44:05|70569.52
22:44:07|70569.52
22:44:08|70569.52
22:44:09|70569.52
22:44:10|70569.52
22:44:11|70569.52
22:44:12|70569.52
22:44:13|70569.52
22:44:14|70569.52
22:44:15|70564.01
22:44:16|70564.01
22:44:17|70564.01
22:44:18|70560.69
22:44:19|70560.69
22:44:20|70560.69
22:44:21|70560.69
22:44:22|70560.69
22:44:23|70560.69
22:44:25|70556.52
22:44:26|70556.52
22:44:27|70556.52
22:44:28|70556.52
22:44:29|70556.52
22:44:30|70556.52
22:44:31|70556.53
22:44:32|70556.53
22:44:33|70556.53
22:44:34|70556.53
22:44:35|70556.53
22:44:36|70556.53
22:44:37|70556.53
22:44:38|70556.53
22:44:40|70556.53
22:44:41|70556.53
22:44:41|70556.53
22:44:43|70556.53
22:44:44|70556.53
22:44:44|70556.53
22:44:46|70556.53
22:44:46|70556.53
22:44:48|70556.53
22:44:49|70556.53
22:44:50|70556.53
22:44:51|70556.53
22:44:52|70556.53
22:44:53|70556.53
22:44:54|70556.53
22:44:56|70556.53
22:44:56|70556.53
22:44:58|70556.53
22:44:59|70556.53
22:45:00|70556.53
22:45:01|70558.19
22:45:02|70558.19
22:45:03|70558.19
22:45:04|70558.19
22:45:06|70558.19
22:45:07|70558.19
22:45:07|70558.19
22:45:08|70558.19
22:45:09|70558.19
22:45:10|70558.19
22:45:11|70558.19
22:45:12|70558.19
22:45:14|70558.19
22:45:15|70558.19
22:45:15|70558.19
22:45:17|70558.19
22:45:17|70558.19
22:45:19|70558.19
22:45:19|70558.19
22:45:20|70558.19
22:45:22|70558.19
22:45:24|70558.19
22:45:25|70558.19
22:45:26|70558.19
22:45:27|70558.19
22:45:27|70558.19
22:45:29|70558.19
22:45:30|70558.19
22:45:31|70558.19
22:45:32|70558.19
22:45:33|70558.19
22:45:34|70558.19
22:45:35|70558.19
22:45:36|70558.19
22:45:37|70558.19
22:45:38|70558.2
22:45:39|70558.2
22:45:41|70558.2
22:45:42|70558.2
22:45:44|70558.2
22:45:45|70558.2
22:45:46|70558.2
22:45:46|70558.2
22:45:48|70558.2
22:45:49|70558.2
22:45:50|70558.19
22:45:51|70558.19
22:45:52|70558.19
22:45:53|70558.19
22:45:54|70558.19
22:45:56|70558.19
22:45:56|70558.19
22:45:57|70558.19
22:45:58|70558.19
22:46:00|70558.19
22:46:01|70558.2
22:46:02|70558.2
22:46:02|70558.2
22:46:04|70558.2
22:46:05|70560.22
22:46:07|70552.
22:46:07|70549.55
22:46:08|70549.18
22:46:10|70549.18
22:46:11|70549.18
22:46:12|70539.41
22:46:14|70539.41
22:46:15|70527.32
22:46:16|70536.21
22:46:17|70536.21
22:46:18|70536.21
22:46:20|70536.21
22:46:20|70536.21
22:46:22|70536.21
22:46:22|70536.21
22:46:23|70536.21
22:46:24|70536.21
22:46:26|70536.21
22:46:26|70536.21
22:46:27|70536.21
22:46:29|70536.21
22:46:29|70536.21
22:46:31|70536.21
22:46:32|70536.21
22:46:32|70536.21
22:46:34|70536.21
22:46:35|70536.21
22:46:36|70536.21
22:46:37|70536.21
22:46:38|70536.21
22:46:40|70536.21
22:46:41|70536.
22:46:43|70536.
22:46:43|70536.
22:46:44|70536.
22:46:46|70536.
22:46:47|70536.
22:46:48|70536.
22:46:50|70536.
22:46:50|70536.
22:46:51|70536.
22:46:52|70536.
22:46:53|70536.
22:46:54|70536.
22:46:56|70536.
22:46:57|70536.
22:46:58|70523.84
22:46:59|70523.84
22:47:00|70523.84
22:47:01|70523.84
22:47:02|70516.01
22:47:03|70516.01
22:47:04|70516.01
22:47:05|70516.01
22:47:06|70516.01
22:47:07|70519.03
22:47:09|70519.03
22:47:09|70529.46
22:47:10|70529.46
22:47:12|70529.46
22:47:12|70529.45
22:47:13|70529.45
22:47:14|70529.45
22:47:16|70529.45
22:47:16|70529.45
22:47:17|70529.45
22:47:19|70529.45
22:47:19|70529.45
22:47:20|70529.45
22:47:22|70520.
22:47:22|70522.78
22:47:25|70522.78
22:47:25|70527.98
22:47:26|70527.98
22:47:27|70527.98
22:47:28|70527.98
22:47:29|70520.
22:47:31|70520.
22:47:31|70520.
22:47:33|70520.
22:47:33|70520.
22:47:35|70520.
22:47:36|70520.
22:47:37|70520.
22:47:37|70520.
22:47:39|70520.
22:47:40|70520.
22:47:41|70537.12
22:47:42|70537.12
22:47:43|70537.12
22:47:44|70537.12
22:47:45|70543.49
22:47:46|70543.49
22:47:48|70543.49
22:47:49|70543.49
22:47:50|70543.49
22:47:50|70543.49
22:47:52|70543.49
22:47:53|70543.49
22:47:54|70543.49
22:47:56|70543.49
22:47:56|70543.49
22:47:57|70543.49
22:47:58|70543.49
22:47:59|70540.
22:48:01|70540.
22:48:01|70539.25
22:48:03|70539.25
22:48:03|70539.25
22:48:04|70539.25
22:48:06|70539.25
22:48:07|70536.01
22:48:07|70536.01
22:48:09|70536.01
22:48:10|70536.01
22:48:11|70536.01
22:48:12|70539.99
22:48:13|70539.99
22:48:14|70539.99
22:48:14|70539.99
22:48:16|70539.99
22:48:17|70542.
22:48:17|70542.
22:48:19|70542.
22:48:20|70538.42
22:48:21|70538.42
22:48:22|70536.02
22:48:23|70536.02
22:48:24|70536.02
22:48:25|70536.02
22:48:26|70536.02
22:48:27|70536.02
22:48:28|70536.02
22:48:29|70536.02
22:48:30|70536.02
22:48:31|70528.
22:48:32|70527.31
22:48:33|70527.31
22:48:34|70527.31
22:48:36|70527.31
22:48:37|70525.39
22:48:37|70532.
22:48:39|70532.
22:48:40|70532.
22:48:40|70532.
22:48:41|70537.05
22:48:44|70537.05
22:48:44|70532.
22:48:45|70532.
22:48:46|70532.
22:48:48|70532.
22:48:48|70520.58
22:48:50|70516.
22:48:51|70516.
22:48:52|70516.
22:48:54|70516.
22:48:55|70516.
22:48:56|70516.
22:48:57|70516.32
22:48:58|70516.32
22:48:59|70516.32
22:49:00|70516.32
22:49:01|70516.32
22:49:02|70516.32
22:49:03|70516.32
22:49:04|70516.32
22:49:05|70516.32
22:49:06|70516.32
22:49:08|70516.32
22:49:08|70516.32
22:49:09|70524.01
22:49:11|70524.01
22:49:12|70524.01
22:49:12|70524.
22:49:13|70524.
22:49:14|70527.07
22:49:15|70527.07
22:49:17|70527.07
22:49:18|70533.83
22:49:19|70533.83
22:49:20|70533.83
22:49:21|70533.83
22:49:22|70533.83
22:49:23|70533.83
22:49:24|70533.83
22:49:25|70533.83
22:49:26|70533.83
22:49:27|70555.97
22:49:28|70555.97
22:49:29|70551.99
22:49:30|70551.99
22:49:31|70551.99
22:49:32|70551.99
22:49:34|70559.99
22:49:35|70560.
22:49:36|70560.
22:49:37|70560.
22:49:38|70560.
22:49:39|70560.
22:49:40|70560.
22:49:41|70560.
22:49:42|70536.01
22:49:43|70538.2
22:49:44|70538.2
22:49:45|70538.2
22:49:47|70538.2
22:49:48|70538.2
22:49:49|70538.2
22:49:51|70538.2
22:49:52|70538.2
22:49:53|70538.2
22:49:54|70538.2
22:49:55|70538.2
22:49:56|70535.76
22:49:57|70535.76
22:49:58|70535.76
22:50:00|70535.76
22:50:01|70535.76
22:50:02|70535.76
22:50:03|70539.99
22:50:04|70539.99
22:50:05|70539.99
22:50:06|70539.99
22:50:07|70539.99
22:50:09|70539.99
22:50:09|70539.99
22:50:10|70539.99
22:50:11|70539.99
22:50:13|70543.99
22:50:13|70543.99
22:50:15|70543.99
22:50:15|70543.99
22:50:17|70543.99
22:50:18|70543.99
22:50:19|70543.99
22:50:19|70543.99
22:50:21|70543.99
22:50:22|70543.99
22:50:23|70544.
22:50:24|70544.
22:50:25|70544.
22:50:26|70544.
22:50:27|70544.
22:50:28|70544.
22:50:29|70544.
22:50:30|70544.
22:50:31|70544.
22:50:32|70544.
22:50:34|70544.
22:50:34|70547.2
22:50:36|70547.2
22:50:37|70547.2
22:50:38|70547.2
22:50:39|70547.2
22:50:40|70547.2
22:50:41|70547.2
22:50:41|70547.2
22:50:42|70547.2
22:50:44|70552.
22:50:46|70552.
22:50:47|70552.
22:50:48|70552.
22:50:48|70552.
22:50:50|70552.
22:50:51|70552.
22:50:52|70552.
22:50:53|70552.
22:50:55|70559.56
22:50:55|70559.56
22:50:56|70559.99
22:50:57|70559.99
22:50:58|70559.99
22:50:59|70559.99
22:51:00|70559.99
22:51:01|70559.99
22:51:02|70559.99
22:51:03|70559.99
22:51:04|70559.99
22:51:05|70548.63
22:51:06|70544.
22:51:08|70544.
22:51:09|70544.
22:51:10|70536.
22:51:11|70536.
22:51:12|70536.
22:51:12|70536.
22:51:14|70536.
22:51:15|70536.
22:51:16|70536.
22:51:17|70536.
22:51:17|70540.
22:51:19|70540.
22:51:20|70540.
22:51:21|70540.
22:51:22|70540.
22:51:23|70540.
22:51:24|70540.
22:51:25|70540.
22:51:26|70540.
22:51:27|70532.34
22:51:28|70531.94
22:51:29|70528.2
22:51:31|70521.19
22:51:31|70521.19
22:51:32|70521.19
22:51:33|70521.19
22:51:35|70521.19
22:51:36|70521.19
22:51:37|70527.99
22:51:38|70527.99
22:51:39|70527.99
22:51:40|70527.99
22:51:41|70527.99
22:51:42|70527.99
22:51:43|70527.99
22:51:44|70527.99
22:51:45|70527.99
22:51:46|70527.99
22:51:48|70527.99
22:51:49|70527.99
22:51:50|70527.99
22:51:51|70527.99
22:51:52|70527.99
22:51:53|70527.99
22:51:54|70527.99
22:51:56|70527.99
22:51:57|70527.99
22:51:57|70527.99
22:51:59|70527.99
22:52:00|70527.99
22:52:01|70527.99
22:52:02|70527.99
22:52:03|70529.24
22:52:05|70529.24
22:52:06|70530.44
22:52:06|70539.97
22:52:07|70539.97
22:52:09|70539.97
22:52:09|70539.97
22:52:10|70539.97
22:52:11|70539.97
22:52:12|70539.97
22:52:13|70539.97
22:52:14|70539.97
22:52:16|70539.96
22:52:17|70539.96
22:52:17|70539.96
22:52:18|70539.96
22:52:20|70539.96
22:52:21|70539.96
22:52:22|70539.97
22:52:23|70539.96
22:52:23|70539.96
22:52:25|70539.96
22:52:26|70539.96
22:52:27|70539.96
22:52:28|70539.96
22:52:29|70539.96
22:52:30|70539.96
22:52:31|70539.96
22:52:32|70539.96
22:52:34|70539.96
22:52:34|70539.94
22:52:35|70539.94
22:52:36|70539.94
22:52:37|70539.94
22:52:39|70539.94
22:52:39|70539.94
22:52:41|70532.
22:52:41|70531.99
22:52:43|70531.99
22:52:43|70531.99
22:52:44|70531.99
22:52:46|70531.99
22:52:47|70531.99
22:52:47|70531.99
22:52:49|70531.99
22:52:50|70531.99
22:52:51|70531.99
22:52:52|70531.99
22:52:53|70536.82
22:52:55|70536.82
22:52:56|70536.82
22:52:57|70536.82
22:52:58|70536.82
22:52:59|70536.82
22:53:00|70536.82
22:53:02|70537.99
22:53:03|70537.99
22:53:04|70537.99
22:53:04|70532.09
22:53:05|70532.09
22:53:06|70532.09
22:53:07|70532.
22:53:08|70532.
22:53:09|70532.
22:53:10|70532.
22:53:11|70532.
22:53:13|70532.
22:53:13|70532.
22:53:14|70532.
22:53:16|70532.
22:53:16|70539.23
22:53:17|70539.23
22:53:18|70539.23
22:53:19|70539.23
22:53:20|70539.23
22:53:21|70539.23
22:53:23|70539.23
22:53:24|70539.23
22:53:24|70539.23
22:53:26|70539.23
22:53:27|70539.23
22:53:28|70539.23
22:53:29|70539.23
22:53:30|70539.23
22:53:31|70539.23
22:53:32|70539.23
22:53:33|70539.23
22:53:34|70539.23
22:53:35|70539.23
22:53:36|70539.23
22:53:37|70539.23
22:53:38|70539.23
22:53:39|70539.23
22:53:41|70539.23
22:53:41|70539.24
22:53:42|70546.32
22:53:44|70546.32
22:53:45|70546.32
22:53:46|70546.33
22:53:46|70546.31
22:53:47|70546.2
22:53:48|70546.2
22:53:50|70546.2
22:53:51|70546.2
22:53:53|70546.2
22:53:53|70546.2
22:53:55|70546.2
22:53:56|70546.2
22:53:57|70552.
22:53:57|70552.
22:53:59|70552.
22:54:00|70552.
22:54:01|70552.
22:54:02|70552.
22:54:03|70559.24
22:54:05|70559.24
22:54:05|70559.24
22:54:06|70559.24
22:54:08|70559.24
22:54:09|70563.78
22:54:10|70567.99
22:54:11|70568.
22:54:11|70568.
22:54:12|70568.
22:54:14|70568.
22:54:15|70567.99
22:54:16|70567.99
22:54:17|70568.
22:54:18|70576.
22:54:19|70576.
22:54:20|70576.
22:54:21|70576.
22:54:22|70576.
22:54:23|70576.
22:54:25|70577.7
22:54:25|70577.7
22:54:26|70577.7
22:54:27|70577.7
22:54:28|70577.7
22:54:29|70577.7
22:54:30|70577.7
22:54:32|70577.7
22:54:32|70577.7
22:54:33|70577.7
22:54:34|70577.7
22:54:35|70577.7
22:54:37|70577.7
22:54:37|70577.7
22:54:38|70577.7
22:54:39|70577.7
22:54:41|70595.7
22:54:42|70595.7
22:54:42|70595.7
22:54:43|70595.7
22:54:45|70595.7
22:54:46|70600.
22:54:46|70600.
22:54:47|70600.
22:54:49|70600.
22:54:50|70600.
22:54:52|70600.
22:54:52|70600.
22:54:54|70600.
22:54:55|70600.
22:54:56|70600.
22:54:57|70600.
22:54:59|70600.
22:55:00|70600.
22:55:01|70607.47
22:55:02|70607.47
22:55:03|70607.47
22:55:05|70607.47
22:55:05|70607.47
22:55:06|70607.47
22:55:07|70607.47
22:55:09|70607.47
22:55:10|70607.47
22:55:10|70611.85
22:55:12|70611.85
22:55:12|70611.85
22:55:14|70611.85
22:55:15|70611.85
22:55:16|70611.85
22:55:17|70611.85
22:55:17|70611.85
22:55:19|70611.85
22:55:20|70611.85
22:55:21|70611.85
22:55:22|70611.85
22:55:23|70611.85
22:55:24|70611.85
22:55:25|70611.85
22:55:26|70611.85
22:55:27|70611.85
22:55:28|70611.85
22:55:29|70611.85
22:55:30|70611.85
22:55:32|70611.85
22:55:32|70611.85
22:55:34|70611.85
22:55:35|70611.85
22:55:36|70611.85
22:55:37|70611.85
22:55:38|70611.85
22:55:38|70611.85
22:55:39|70611.85
22:55:40|70611.85
22:55:42|70611.85
22:55:43|70611.85
22:55:43|70611.85
22:55:44|70611.85
22:55:46|70611.85
22:55:47|70611.85
22:55:47|70611.85
22:55:49|70611.85
22:55:51|70611.85
22:55:52|70611.85
22:55:54|70611.85
22:55:54|70611.31
22:55:56|70611.31
22:55:56|70611.31
22:55:57|70611.31
22:55:58|70611.31
22:56:00|70611.31
22:56:01|70611.31
22:56:01|70611.31
22:56:02|70611.31
22:56:03|70611.31
22:56:05|70611.85
22:56:06|70611.85
22:56:07|70611.85
22:56:08|70611.85
22:56:08|70611.85
22:56:10|70611.85
22:56:11|70611.85
22:56:12|70611.85
22:56:12|70611.85
22:56:14|70611.85
22:56:15|70611.85
22:56:16|70600.
22:56:17|70600.
22:56:18|70600.
22:56:20|70600.
22:56:21|70600.
22:56:21|70600.
22:56:23|70600.
22:56:23|70600.
22:56:25|70600.
22:56:25|70600.
22:56:26|70600.
22:56:28|70600.
22:56:29|70600.
22:56:30|70600.
22:56:31|70600.
22:56:32|70600.
22:56:33|70600.
22:56:34|70600.
22:56:35|70600.
22:56:36|70600.
22:56:37|70600.
22:56:38|70600.
22:56:39|70600.
22:56:40|70600.
22:56:41|70600.
22:56:42|70600.
22:56:43|70600.
22:56:45|70600.
22:56:46|70600.
22:56:47|70600.
22:56:48|70600.
22:56:48|70600.
22:56:49|70600.
22:56:51|70600.
22:56:53|70600.
22:56:54|70600.
22:56:55|70600.79
22:56:55|70600.79
22:56:57|70600.79
22:56:58|70600.79
22:57:00|70600.79
22:57:01|70600.78
22:57:01|70600.78
22:57:03|70600.78
22:57:03|70600.78
22:57:05|70600.78
22:57:06|70600.78
22:57:08|70600.78
22:57:09|70600.78
22:57:09|70600.78
22:57:10|70600.78
22:57:12|70600.78
22:57:12|70600.78
22:57:13|70600.78
22:57:14|70600.78
22:57:16|70600.78
22:57:16|70600.78
22:57:17|70600.78
22:57:18|70600.78
22:57:19|70600.78
22:57:20|70600.78
22:57:22|70600.78
22:57:23|70600.78
22:57:24|70600.78
22:57:25|70600.78
22:57:26|70600.78
22:57:27|70600.78
22:57:28|70600.78
22:57:29|70600.78
22:57:30|70600.78
22:57:31|70600.78
22:57:32|70600.78
22:57:33|70600.78
22:57:34|70600.78
22:57:35|70600.78
22:57:37|70600.78
22:57:38|70600.78
22:57:39|70600.78
22:57:40|70600.78
22:57:41|70603.29
22:57:42|70603.29
22:57:43|70603.29
22:57:44|70608.
22:57:45|70608.
22:57:46|70608.
22:57:47|70608.
22:57:48|70608.
22:57:49|70608.
22:57:51|70608.
22:57:52|70600.15
22:57:53|70600.15
22:57:55|70603.99
22:57:56|70600.61
22:57:57|70600.61
22:57:57|70584.44
22:57:59|70584.49
22:58:00|70584.49
22:58:01|70584.49
22:58:02|70584.49
22:58:03|70584.49
22:58:04|70584.49
22:58:05|70584.49
22:58:06|70584.48
22:58:07|70584.48
22:58:08|70584.49
22:58:10|70584.48
22:58:11|70584.49
22:58:11|70584.48
22:58:12|70584.48
22:58:14|70584.48
22:58:15|70584.48
22:58:16|70584.48
22:58:17|70584.48
22:58:17|70584.48
22:58:19|70588.95
22:58:20|70588.95
22:58:21|70588.95
22:58:22|70588.95
22:58:23|70588.96
22:58:24|70588.96
22:58:25|70588.96
22:58:26|70588.96
22:58:27|70588.96
22:58:28|70588.96
22:58:29|70588.96
22:58:30|70588.96
22:58:32|70588.96
22:58:32|70588.96
22:58:33|70588.96
22:58:34|70588.96
22:58:35|70588.96
22:58:36|70588.95
22:58:37|70588.95
22:58:38|70588.95
22:58:39|70588.95
22:58:40|70588.95
22:58:41|70588.95
22:58:42|70588.95
22:58:43|70588.95
22:58:44|70588.95
22:58:45|70580.69
22:58:46|70580.69
22:58:47|70572.
22:58:49|70572.
22:58:50|70572.
22:58:50|70572.
22:58:51|70572.
22:58:52|70572.
22:58:54|70572.
22:58:55|70572.
22:58:57|70572.
22:58:58|70572.
22:58:59|70572.
22:59:00|70572.
22:59:01|70572.
22:59:03|70572.
22:59:03|70572.
22:59:05|70572.
22:59:06|70572.
22:59:07|70572.
22:59:08|70572.
22:59:09|70572.
22:59:10|70572.
22:59:11|70572.
22:59:13|70572.01
22:59:13|70572.01
22:59:15|70572.01
22:59:16|70574.68
22:59:16|70574.68
22:59:17|70574.68
22:59:18|70574.68
22:59:20|70574.68
22:59:20|70574.68
22:59:22|70574.68
22:59:23|70574.68
22:59:23|70574.67
22:59:25|70574.67
22:59:27|70574.67
22:59:27|70574.67
22:59:29|70574.67
22:59:30|70574.67
22:59:31|70574.67
22:59:32|70574.67
22:59:33|70574.67
22:59:34|70574.67
22:59:35|70574.67
22:59:36|70574.67
22:59:37|70574.67
22:59:38|70574.67
22:59:40|70574.67
22:59:41|70574.67
22:59:42|70574.67
22:59:42|70574.68
22:59:44|70574.68
22:59:44|70574.68
22:59:46|70574.68
22:59:47|70574.68
22:59:48|70574.68
22:59:49|70574.68
22:59:51|70574.68
22:59:51|70574.68
22:59:52|70574.68
22:59:53|70574.68
22:59:54|70574.68
22:59:55|70574.68
22:59:57|70574.68
22:59:58|70574.68
23:00:00|70574.68
23:00:01|70574.68
23:00:01|70574.68
23:00:03|70574.68
23:00:04|70574.68
23:00:05|70574.68
23:00:06|70574.67
23:00:07|70574.67
23:00:08|70574.67
23:00:09|70574.67
23:00:11|70581.63
23:00:12|70581.63
23:00:13|70592.12
23:00:14|70592.12
23:00:16|70592.12
23:00:16|70592.12
23:00:17|70592.12
23:00:18|70592.12
23:00:19|70592.12
23:00:21|70592.12
23:00:21|70592.12
23:00:22|70592.12
23:00:23|70600.44
23:00:24|70600.45
23:00:25|70600.45
23:00:26|70600.45
23:00:27|70600.45
23:00:28|70600.45
23:00:30|70600.45
23:00:30|70600.45
23:00:31|70600.45
23:00:32|70600.45
23:00:33|70600.45
23:00:35|70600.45
23:00:36|70600.45
23:00:37|70600.45
23:00:38|70600.45
23:00:39|70600.45
23:00:39|70600.45
23:00:41|70575.92
23:00:42|70575.92
23:00:43|70568.31
23:00:44|70568.31
23:00:45|70568.31
23:00:46|70568.31
23:00:47|70568.31
23:00:48|70568.31
23:00:49|70574.26
23:00:50|70563.1
23:00:51|70563.1
23:00:52|70563.1
23:00:53|70563.1
23:00:54|70563.1
23:00:56|70563.11
23:00:57|70563.1
23:00:58|70563.1
23:00:59|70563.1
23:01:01|70563.1
23:01:02|70563.1
23:01:03|70563.1
23:01:04|70563.1
23:01:05|70563.1
23:01:06|70563.1
23:01:07|70563.1
23:01:08|70563.1
23:01:09|70563.1
23:01:10|70563.1
23:01:12|70563.1
23:01:12|70563.1
23:01:13|70563.1
23:01:14|70563.1
23:01:15|70563.1
23:01:17|70569.71
23:01:17|70569.71
23:01:18|70569.71
23:01:20|70560.91
23:01:20|70563.63
23:01:22|70563.62
23:01:22|70560.91
23:01:24|70560.91
23:01:24|70560.91
23:01:26|70560.91
23:01:27|70560.91
23:01:27|70560.91
23:01:28|70560.91
23:01:30|70560.91
23:01:31|70560.91
23:01:32|70560.91
23:01:33|70560.92
23:01:34|70560.92
23:01:35|70560.92
23:01:36|70560.92
23:01:37|70560.92
23:01:38|70560.92
23:01:39|70560.92
23:01:40|70560.92
23:01:41|70560.92
23:01:43|70560.92
23:01:44|70560.92
23:01:45|70560.92
23:01:45|70554.51
23:01:46|70554.51
23:01:48|70554.51
23:01:49|70554.51
23:01:50|70554.51
23:01:51|70539.41
23:01:52|70539.41
23:01:53|70539.41
23:01:54|70539.41
23:01:56|70539.41
23:01:57|70539.41
23:01:59|70539.41
23:01:59|70539.41
23:02:01|70539.41
23:02:02|70526.44
23:02:03|70525.23
23:02:04|70516.3
23:02:05|70516.3
23:02:06|70516.3
23:02:07|70516.3
23:02:08|70516.3
23:02:09|70516.3
23:02:10|70516.3
23:02:11|70516.3
23:02:12|70527.77
23:02:13|70527.77
23:02:14|70527.77
23:02:15|70527.77
23:02:16|70546.77
23:02:18|70555.49
23:02:19|70555.49
23:02:20|70543.92
23:02:20|70543.92
23:02:21|70543.92
23:02:22|70543.92
23:02:23|70543.92
23:02:25|70543.92
23:02:25|70543.92
23:02:26|70543.92
23:02:27|70543.92
23:02:29|70547.78
23:02:30|70547.78
23:02:31|70547.78
23:02:32|70547.78
23:02:33|70547.78
23:02:34|70547.78
23:02:35|70547.78
23:02:36|70547.78
23:02:37|70547.78
23:02:38|70547.78
23:02:39|70547.78
23:02:40|70547.78
23:02:41|70547.78
23:02:42|70547.78
23:02:44|70547.78
23:02:45|70547.78
23:02:46|70547.78
23:02:47|70547.78
23:02:48|70547.79
23:02:49|70547.79
23:02:50|70544.85
23:02:51|70544.85
23:02:52|70544.85
23:02:54|70533.17
23:02:54|70528.87
23:02:55|70528.87
23:02:57|70528.87
23:02:58|70528.87
23:03:00|70528.87
23:03:02|70531.98
23:03:03|70531.98
23:03:04|70532.39
23:03:05|70544.7
23:03:05|70544.7
23:03:07|70544.7
23:03:08|70544.7
23:03:09|70544.7
23:03:10|70547.68
23:03:11|70547.68
23:03:12|70547.68
23:03:13|70547.68
23:03:14|70547.68
23:03:15|70547.68
23:03:17|70548.
23:03:17|70548.
23:03:18|70548.
23:03:20|70548.
23:03:21|70548.
23:03:21|70548.
23:03:22|70548.
23:03:23|70548.
23:03:24|70548.
23:03:26|70548.
23:03:28|70548.
23:03:29|70548.
23:03:29|70548.
23:03:30|70548.
23:03:32|70548.
23:03:33|70548.
23:03:34|70548.
23:03:35|70548.
23:03:35|70548.
23:03:36|70548.
23:03:37|70548.
23:03:39|70548.
23:03:40|70548.
23:03:41|70548.
23:03:42|70548.
23:03:43|70548.
23:03:44|70548.
23:03:45|70548.
23:03:45|70548.
23:03:47|70548.
23:03:48|70548.
23:03:49|70548.
23:03:50|70548.
23:03:51|70548.
23:03:52|70548.
23:03:54|70548.
23:03:55|70548.
23:03:55|70548.
23:03:56|70548.
23:03:58|70548.
23:04:00|70548.
23:04:01|70548.
23:04:02|70548.
23:04:03|70548.
23:04:04|70548.
23:04:05|70548.
23:04:07|70548.
23:04:07|70548.
23:04:09|70548.01
23:04:10|70548.01
23:04:11|70548.01
23:04:12|70548.01
23:04:14|70548.01
23:04:15|70548.01
23:04:16|70548.01
23:04:17|70548.01
23:04:18|70548.01
23:04:19|70548.01
23:04:20|70548.01
23:04:21|70548.01
23:04:22|70548.01
23:04:23|70548.01
23:04:24|70548.01
23:04:26|70548.01
23:04:26|70548.01
23:04:27|70548.01
23:04:28|70548.01
23:04:29|70548.01
23:04:31|70548.01
23:04:31|70555.86
23:04:33|70555.87
23:04:34|70560.12
23:04:34|70570.04
23:04:35|70573.8
23:04:36|70573.8
23:04:37|70573.8
23:04:38|70573.8
23:04:40|70573.8
23:04:41|70573.8
23:04:41|70573.8
23:04:42|70573.8
23:04:45|70573.8
23:04:45|70573.8
23:04:46|70573.8
23:04:48|70573.8
23:04:50|70573.8
23:04:50|70573.8
23:04:51|70575.02
23:04:52|70575.02
23:04:54|70581.48
23:04:54|70581.48
23:04:55|70581.48
23:04:57|70581.48
23:04:57|70581.48
23:05:00|70581.48
23:05:01|70581.49
23:05:02|70581.49
23:05:03|70581.49
23:05:04|70581.49
23:05:06|70581.49
23:05:06|70581.49
23:05:08|70581.49
23:05:08|70581.49
23:05:10|70581.49
23:05:11|70581.49
23:05:12|70587.38
23:05:13|70587.38
23:05:14|70587.38
23:05:15|70587.38
23:05:15|70587.38
23:05:17|70587.38
23:05:17|70587.38
23:05:18|70587.38
23:05:20|70592.23
23:05:21|70592.23
23:05:22|70592.23
23:05:23|70592.23
23:05:24|70592.23
23:05:25|70592.22
23:05:26|70592.22
23:05:27|70592.22
23:05:28|70592.22
23:05:29|70592.22
23:05:31|70592.22
23:05:31|70592.22
23:05:32|70592.22
23:05:34|70592.22
23:05:35|70592.22
23:05:35|70592.22
23:05:37|70592.22
23:05:38|70592.22
23:05:39|70592.22
23:05:39|70592.22
23:05:41|70592.22
23:05:42|70592.22
23:05:43|70592.22
23:05:43|70592.22
23:05:44|70592.22
23:05:45|70592.22
23:05:46|70592.22
23:05:48|70592.22
23:05:49|70592.22
23:05:49|70592.22
23:05:50|70592.22
23:05:51|70592.22
23:05:52|70592.22
23:05:53|70592.22
23:05:55|70592.22
23:05:56|70592.22
23:05:57|70592.22
23:05:58|70592.22
23:05:59|70584.
23:06:01|70584.
23:06:01|70584.
23:06:04|70576.
23:06:05|70568.01
23:06:05|70568.01
23:06:07|70568.01
23:06:07|70568.01
23:06:09|70568.01
23:06:10|70568.01
23:06:11|70568.01
23:06:12|70568.01
23:06:13|70568.01
23:06:13|70568.01
23:06:15|70568.01
23:06:16|70576.01
23:06:17|70576.01
23:06:18|70576.01
23:06:19|70576.01
23:06:20|70576.
23:06:21|70576.
23:06:22|70576.
23:06:23|70576.01
23:06:24|70576.01
23:06:26|70576.01
23:06:26|70576.01
23:06:27|70576.01
23:06:29|70576.01
23:06:29|70576.01
23:06:31|70576.01
23:06:32|70576.01
23:06:33|70576.
23:06:34|70576.
23:06:34|70576.
23:06:36|70576.
23:06:37|70576.
23:06:38|70576.
23:06:38|70576.
23:06:40|70576.
23:06:41|70576.
23:06:42|70576.
23:06:43|70576.
23:06:44|70576.
23:06:45|70576.
23:06:46|70576.
23:06:47|70576.
23:06:49|70576.
23:06:50|70576.
23:06:51|70576.
23:06:51|70576.
23:06:52|70576.
23:06:53|70576.
23:06:54|70576.
23:06:55|70576.
23:06:56|70576.
23:06:58|70576.01
23:06:58|70576.
23:06:59|70576.
23:07:02|70570.88
23:07:03|70570.88
23:07:03|70570.88
23:07:05|70570.88
23:07:06|70570.88
23:07:06|70570.88
23:07:08|70570.88
23:07:08|70564.01
23:07:10|70564.01
23:07:11|70566.41
23:07:13|70566.41
23:07:14|70566.41
23:07:14|70566.41
23:07:15|70566.41
23:07:16|70566.41
23:07:18|70566.41
23:07:18|70566.41
23:07:20|70570.07
23:07:20|70570.07
23:07:22|70570.07
23:07:23|70570.07
23:07:24|70570.07
23:07:25|70570.07
23:07:26|70570.07
23:07:27|70570.07
23:07:28|70570.07
23:07:29|70570.07
23:07:30|70570.07
23:07:31|70570.07
23:07:32|70570.07
23:07:33|70570.07
23:07:34|70570.07
23:07:36|70570.07
23:07:37|70570.07
23:07:37|70570.07
23:07:38|70570.07
23:07:39|70570.07
23:07:41|70570.07
23:07:41|70570.07
23:07:42|70570.07
23:07:44|70570.07
23:07:44|70578.87
23:07:45|70578.87
23:07:46|70578.87
23:07:48|70578.87
23:07:49|70578.87
23:07:50|70578.87
23:07:52|70578.87
23:07:52|70578.87
23:07:53|70578.87
23:07:55|70578.87
23:07:56|70578.87
23:07:57|70578.87
23:07:58|70578.87
23:07:59|70578.87
23:08:00|70578.87
23:08:01|70578.87
23:08:02|70578.87
23:08:03|70585.37
23:08:04|70585.37
23:08:06|70585.37
23:08:07|70585.37
23:08:08|70585.37
23:08:09|70585.37
23:08:10|70585.37
23:08:11|70585.37
23:08:12|70585.37
23:08:13|70585.37
23:08:14|70585.37
23:08:15|70585.37
23:08:17|70585.37
23:08:18|70585.37
23:08:18|70585.37
23:08:20|70585.37
23:08:20|70585.37
23:08:21|70585.37
23:08:22|70585.37
23:08:24|70590.71
23:08:25|70590.71
23:08:26|70594.27
23:08:27|70594.27
23:08:28|70594.27
23:08:29|70594.27
23:08:30|70594.27
23:08:31|70594.27
23:08:32|70594.27
23:08:33|70594.27
23:08:34|70594.27
23:08:35|70594.27
23:08:36|70594.27
23:08:37|70594.27
23:08:38|70594.27
23:08:39|70594.27
23:08:40|70594.27
23:08:42|70594.27
23:08:42|70594.27
23:08:44|70594.26
23:08:44|70594.26
23:08:46|70594.26
23:08:47|70594.26
23:08:48|70594.26
23:08:49|70594.26
23:08:50|70594.26
23:08:51|70594.26
23:08:52|70594.26
23:08:53|70594.26
23:08:55|70594.26
23:08:56|70594.26
23:08:57|70594.26
23:08:57|70594.26
23:08:59|70594.26
23:08:59|70594.26
23:09:01|70594.26
23:09:01|70594.26
23:09:04|70594.26
23:09:04|70594.26
23:09:06|70594.26
23:09:07|70594.26
23:09:08|70594.26
23:09:10|70594.26
23:09:11|70594.26
23:09:12|70594.26
23:09:13|70594.26
23:09:14|70600.78
23:09:15|70600.78
23:09:16|70600.78
23:09:17|70600.78
23:09:18|70600.78
23:09:19|70600.77
23:09:20|70600.77
23:09:21|70600.77
23:09:22|70600.77
23:09:24|70600.77
23:09:25|70600.77
23:09:25|70600.77
23:09:27|70600.77
23:09:27|70600.77
23:09:28|70600.77
23:09:29|70600.77
23:09:31|70600.77
23:09:33|70600.77
23:09:33|70600.77
23:09:35|70600.77
23:09:35|70600.77
23:09:36|70600.77
23:09:37|70600.77
23:09:39|70592.
23:09:40|70592.
23:09:41|70592.
23:09:42|70592.
23:09:43|70592.
23:09:44|70595.57
23:09:45|70595.57
23:09:46|70595.57
23:09:47|70595.57
23:09:48|70595.57
23:09:50|70595.57
23:09:51|70595.57
23:09:52|70595.57
23:09:53|70595.57
23:09:54|70595.57
23:09:55|70595.57
23:09:56|70595.57
23:09:57|70595.57
23:09:58|70595.57
23:09:59|70595.57
23:10:00|70595.57
23:10:01|70595.86
23:10:02|70595.86
23:10:03|70595.86
23:10:04|70595.86
23:10:05|70595.86
23:10:06|70595.86
23:10:08|70600.78
23:10:09|70600.77
23:10:09|70600.77
23:10:10|70600.77
23:10:11|70600.77
23:10:12|70600.77
23:10:13|70600.77
23:10:15|70600.77
23:10:15|70600.77
23:10:16|70600.77
23:10:18|70600.77
23:10:18|70600.77
23:10:19|70600.77
23:10:21|70600.77
23:10:22|70600.77
23:10:23|70600.77
23:10:23|70600.77
23:10:25|70600.77
23:10:26|70600.77
23:10:26|70600.77
23:10:28|70600.77
23:10:29|70600.77
23:10:30|70600.78
23:10:31|70600.77
23:10:31|70600.77
23:10:32|70600.77
23:10:34|70600.77
23:10:34|70600.77
23:10:35|70600.77
23:10:37|70600.77
23:10:38|70600.77
23:10:38|70600.77
23:10:40|70600.77
23:10:40|70600.77
23:10:42|70600.77
23:10:42|70600.77
23:10:44|70600.77
23:10:45|70600.77
23:10:46|70600.77
23:10:47|70600.77
23:10:48|70600.77
23:10:49|70600.77
23:10:50|70600.77
23:10:51|70600.77
23:10:52|70600.77
23:10:53|70600.77
23:10:55|70600.77
23:10:55|70600.77
23:10:56|70600.77
23:10:57|70600.77
23:10:58|70600.77
23:11:00|70600.77
23:11:00|70600.77
23:11:01|70600.77
23:11:02|70600.77
23:11:04|70600.77
23:11:06|70600.77
23:11:07|70600.77
23:11:09|70600.77
23:11:10|70600.77
23:11:11|70600.77
23:11:11|70600.77
23:11:12|70600.77
23:11:14|70600.77
23:11:14|70600.77
23:11:16|70600.77
23:11:17|70600.77
23:11:18|70600.77
23:11:19|70600.77
23:11:21|70600.77
23:11:21|70600.77
23:11:22|70600.77
23:11:23|70600.77
23:11:25|70600.77
23:11:26|70600.77
23:11:27|70600.77
23:11:27|70600.77
23:11:29|70600.77
23:11:30|70600.77
23:11:31|70600.77
23:11:32|70600.77
23:11:33|70600.77
23:11:35|70600.77
23:11:35|70600.77
23:11:36|70600.77
23:11:38|70600.77
23:11:38|70600.77
23:11:39|70600.77
23:11:41|70600.77
23:11:42|70600.77
23:11:42|70600.77
23:11:44|70600.77
23:11:44|70600.77
23:11:45|70600.77
23:11:47|70600.77
23:11:47|70600.77
23:11:49|70600.77
23:11:50|70600.77
23:11:51|70600.77
23:11:51|70600.78
23:11:52|70600.78
23:11:54|70600.78
23:11:55|70600.78
23:11:56|70600.78
23:11:57|70600.78
23:11:58|70600.78
23:11:59|70600.78
23:12:00|70588.
23:12:01|70588.
23:12:02|70588.
23:12:03|70588.
23:12:04|70584.01
23:12:05|70584.01
23:12:07|70584.01
23:12:07|70584.01
23:12:09|70584.01
23:12:10|70584.
23:12:11|70584.
23:12:12|70584.
23:12:13|70584.
23:12:14|70584.
23:12:16|70584.
23:12:16|70584.
23:12:18|70584.
23:12:19|70584.
23:12:20|70584.
23:12:21|70584.
23:12:22|70584.
23:12:23|70584.
23:12:24|70584.
23:12:25|70584.
23:12:26|70584.
23:12:27|70584.
23:12:28|70584.
23:12:29|70584.
23:12:31|70584.
23:12:32|70584.
23:12:32|70584.
23:12:34|70580.
23:12:34|70580.01
23:12:35|70580.
23:12:36|70580.
23:12:38|70580.
23:12:39|70580.
23:12:40|70580.
23:12:41|70580.
23:12:42|70580.
23:12:43|70580.
23:12:44|70580.
23:12:45|70580.
23:12:46|70580.
23:12:47|70580.
23:12:48|70580.
23:12:49|70580.
23:12:50|70580.
23:12:51|70580.
23:12:52|70580.
23:12:53|70580.
23:12:54|70580.
23:12:55|70580.
23:12:56|70580.
23:12:57|70580.
23:12:58|70580.
23:12:59|70580.
23:13:00|70580.
23:13:01|70580.
23:13:02|70580.
23:13:03|70580.
23:13:04|70580.
23:13:06|70580.
23:13:07|70580.
23:13:09|70581.5
23:13:10|70581.5
23:13:11|70581.5
23:13:11|70581.5
23:13:13|70581.5
23:13:14|70589.72
23:13:15|70589.72
23:13:16|70589.72
23:13:17|70589.72
23:13:19|70589.72
23:13:19|70589.72
23:13:20|70589.72
23:13:22|70589.72
23:13:23|70589.72
23:13:24|70589.72
23:13:25|70593.94
23:13:27|70593.94
23:13:27|70593.94
23:13:28|70593.94
23:13:29|70593.94
23:13:31|70593.94
23:13:31|70593.94
23:13:32|70593.94
23:13:34|70593.94
23:13:34|70593.94
23:13:36|70593.94
23:13:37|70593.94
23:13:38|70593.94
23:13:39|70593.94
23:13:40|70593.95
23:13:41|70592.
23:13:42|70592.
23:13:43|70592.
23:13:44|70592.
23:13:46|70592.
23:13:46|70592.
23:13:47|70592.
23:13:48|70592.
23:13:49|70592.01
23:13:51|70592.01
23:13:52|70592.01
23:13:52|70592.01
23:13:54|70588.
23:13:55|70588.
23:13:55|70588.
23:13:57|70588.
23:13:58|70588.
23:13:59|70588.
23:14:00|70588.
23:14:00|70584.
23:14:01|70584.
23:14:02|70584.
23:14:04|70582.66
23:14:05|70582.66
23:14:06|70582.66
23:14:07|70582.66
23:14:09|70582.66
23:14:10|70582.66
23:14:11|70582.66
23:14:12|70582.66
23:14:13|70582.66
23:14:14|70582.66
23:14:16|70582.66
23:14:18|70580.01
23:14:19|70580.01
23:14:20|70580.01
23:14:20|70580.01
23:14:22|70580.01
23:14:23|70580.01
23:14:24|70580.01
23:14:25|70580.01
23:14:26|70580.01
23:14:27|70580.01
23:14:29|70572.
23:14:29|70572.
23:14:30|70572.
23:14:32|70572.
23:14:33|70572.
23:14:34|70572.
23:14:35|70572.
23:14:36|70572.
23:14:37|70572.
23:14:38|70572.
23:14:39|70572.
23:14:40|70572.
23:14:41|70572.
23:14:42|70572.
23:14:43|70572.
23:14:44|70572.01
23:14:46|70572.01
23:14:47|70572.01
23:14:48|70572.01
23:14:49|70572.01
23:14:50|70572.01
23:14:51|70572.01
23:14:52|70572.01
23:14:53|70572.01
23:14:54|70572.01
23:14:55|70572.01
23:14:56|70572.01
23:14:57|70572.01
23:14:58|70572.01
23:15:00|70572.01
23:15:00|70572.01
23:15:01|70572.01
23:15:03|70572.01
23:15:03|70572.01
23:15:04|70572.01
23:15:05|70572.01
23:15:06|70572.01
23:15:07|70572.01
23:15:09|70572.01
23:15:11|70572.01
23:15:12|70572.01
23:15:13|70572.01
23:15:14|70572.
23:15:15|70572.
23:15:17|70572.
23:15:17|70572.
23:15:19|70572.
23:15:19|70572.
23:15:20|70572.
23:15:21|70572.
23:15:22|70572.
23:15:24|70572.
23:15:24|70560.01
23:15:25|70560.01
23:15:26|70560.01
23:15:27|70558.96
23:15:29|70558.96
23:15:30|70558.96
23:15:31|70558.96
23:15:31|70558.96
23:15:32|70558.96
23:15:34|70558.96
23:15:35|70558.96
23:15:36|70558.96
23:15:37|70558.96
23:15:38|70552.01
23:15:39|70552.01
23:15:40|70552.
23:15:41|70552.
23:15:42|70552.
23:15:43|70552.
23:15:44|70552.
23:15:45|70552.
23:15:47|70552.01
23:15:47|70552.01
23:15:48|70552.01
23:15:49|70552.01
23:15:51|70552.01
23:15:52|70552.01
23:15:53|70552.01
23:15:54|70552.01
23:15:55|70552.01
23:15:57|70548.02
23:15:57|70548.02
23:15:59|70548.02
23:15:59|70548.02
23:16:00|70548.02
23:16:01|70548.02
23:16:03|70548.02
23:16:04|70548.02
23:16:05|70548.02
23:16:06|70548.02
23:16:08|70548.02
23:16:08|70548.02
23:16:09|70548.02
23:16:10|70548.02
23:16:11|70548.02
23:16:12|70548.02
23:16:13|70548.02
23:16:15|70548.02
23:16:16|70548.02
23:16:17|70548.02
23:16:18|70548.02
23:16:19|70548.01
23:16:20|70548.01
23:16:21|70548.01
23:16:22|70548.01
23:16:23|70548.01
23:16:24|70548.01
23:16:26|70548.01
23:16:27|70548.01
23:16:27|70548.01
23:16:29|70548.01
23:16:29|70548.01
23:16:31|70548.01
23:16:32|70528.87
23:16:33|70528.87
23:16:34|70528.87
23:16:35|70528.87
23:16:36|70528.87
23:16:37|70528.87
23:16:39|70528.87
23:16:39|70528.87
23:16:41|70528.87
23:16:42|70520.33
23:16:42|70520.33
23:16:44|70520.33
23:16:45|70528.01
23:16:46|70528.01
23:16:47|70528.01
23:16:48|70528.01
23:16:49|70528.01
23:16:49|70528.01
23:16:51|70528.01
23:16:52|70528.01
23:16:53|70528.01
23:16:54|70528.01
23:16:55|70528.01
23:16:56|70528.01
23:16:57|70535.99
23:16:58|70535.99
23:16:59|70535.99
23:17:00|70535.99
23:17:01|70535.99
23:17:02|70535.99
23:17:03|70535.99
23:17:04|70530.92
23:17:05|70530.92
23:17:06|70536.12
23:17:07|70536.12
23:17:08|70536.12
23:17:09|70536.12
23:17:10|70532.
23:17:12|70532.
23:17:14|70532.
23:17:14|70532.
23:17:16|70532.
23:17:18|70532.
23:17:18|70528.29
23:17:19|70528.29
23:17:20|70528.29
23:17:22|70528.28
23:17:23|70528.28
23:17:23|70528.28
23:17:24|70528.28
23:17:25|70528.28
23:17:27|70528.28
23:17:27|70528.28
23:17:29|70528.28
23:17:30|70528.28
23:17:31|70528.28
23:17:32|70528.29
23:17:33|70528.29
23:17:34|70528.29
23:17:35|70528.29
23:17:37|70528.29
23:17:37|70528.29
23:17:39|70528.29
23:17:40|70528.29
23:17:40|70528.29
23:17:42|70528.29
23:17:42|70528.29
23:17:44|70528.29
23:17:45|70525.96
23:17:46|70525.96
23:17:48|70525.96
23:17:48|70525.96
23:17:49|70525.96
23:17:50|70525.96
23:17:52|70525.96
23:17:53|70525.96
23:17:54|70525.96
23:17:55|70525.96
23:17:56|70525.96
23:17:57|70525.96
23:17:58|70525.96
23:17:59|70525.96
23:18:00|70525.96
23:18:01|70521.36
23:18:02|70521.36
23:18:03|70514.95
23:18:04|70514.95
23:18:06|70508.34
23:18:06|70508.34
23:18:08|70508.34
23:18:08|70508.34
23:18:09|70508.33
23:18:10|70508.33
23:18:12|70508.34
23:18:13|70508.34
23:18:15|70508.34
23:18:15|70508.34
23:18:17|70508.34
23:18:18|70508.34
23:18:18|70508.34
23:18:20|70508.34
23:18:21|70508.34
23:18:22|70508.34
23:18:22|70513.78
23:18:23|70513.78
23:18:25|70513.79
23:18:25|70513.79
23:18:27|70513.79
23:18:28|70513.79
23:18:29|70513.79
23:18:30|70513.79
23:18:32|70513.79
23:18:32|70512.69
23:18:33|70512.69
23:18:34|70512.69
23:18:35|70512.69
23:18:36|70509.09
23:18:37|70509.09
23:18:38|70509.09
23:18:40|70504.9
23:18:41|70504.9
23:18:41|70504.9
23:18:43|70504.9
23:18:43|70504.9
23:18:45|70508.
23:18:46|70508.
23:18:47|70508.
23:18:48|70513.78
23:18:49|70513.78
23:18:50|70512.
23:18:51|70512.
23:18:52|70505.59
23:18:53|70505.59
23:18:55|70505.59
23:18:55|70505.59
23:18:56|70505.59
23:18:57|70505.59
23:18:58|70505.59
23:18:59|70505.59
23:19:00|70505.59
23:19:01|70505.59
23:19:02|70505.59
23:19:03|70505.59
23:19:05|70505.59
23:19:05|70505.59
23:19:06|70505.59
23:19:07|70505.59
23:19:08|70505.59
23:19:09|70505.59
23:19:11|70505.59
23:19:11|70505.59
23:19:13|70512.
23:19:13|70518.81
23:19:15|70528.
23:19:16|70528.
23:19:17|70528.
23:19:18|70528.
23:19:19|70528.
23:19:20|70528.
23:19:21|70528.
23:19:22|70528.
23:19:24|70528.
23:19:24|70543.37
23:19:26|70548.
23:19:26|70548.
23:19:28|70547.99
23:19:29|70547.99
23:19:30|70547.99
23:19:31|70547.99
23:19:33|70547.99
23:19:34|70547.99
23:19:34|70536.
23:19:36|70536.
23:19:36|70536.
23:19:37|70536.
23:19:39|70536.
23:19:39|70536.
23:19:40|70536.
23:19:42|70536.
23:19:43|70536.
23:19:44|70536.
23:19:45|70536.
23:19:46|70536.
23:19:46|70526.02
23:19:47|70526.02
23:19:49|70526.02
23:19:49|70526.02
23:19:51|70526.02
23:19:52|70526.02
23:19:53|70526.02
23:19:54|70526.02
23:19:56|70526.02
23:19:56|70526.02
23:19:58|70526.02
23:19:58|70526.02
23:19:59|70526.02
23:20:00|70526.02
23:20:02|70526.02
23:20:02|70526.02
23:20:03|70526.01
23:20:05|70526.01
23:20:05|70526.01
23:20:06|70526.01
23:20:07|70526.01
23:20:08|70520.01
23:20:09|70520.01
23:20:11|70520.01
23:20:12|70520.01
23:20:12|70512.65
23:20:14|70512.65
23:20:16|70512.65
23:20:17|70512.65
23:20:18|70512.65
23:20:19|70501.2
23:20:21|70501.2
23:20:22|70500.01
23:20:23|70500.01
23:20:23|70500.01
23:20:26|70500.01
23:20:26|70500.01
23:20:27|70500.01
23:20:28|70500.01
23:20:29|70500.01
23:20:31|70500.01
23:20:32|70500.01
23:20:33|70500.01
23:20:34|70500.01
23:20:36|70500.01
23:20:37|70500.01
23:20:38|70500.01
23:20:39|70500.01
23:20:40|70500.01
23:20:41|70500.01
23:20:42|70500.01
23:20:43|70500.01
23:20:45|70500.01
23:20:45|70500.01
23:20:47|70500.01
23:20:47|70500.01
23:20:49|70500.01
23:20:49|70500.01
23:20:51|70500.01
23:20:51|70500.01
23:20:52|70500.01
23:20:54|70500.01
23:20:55|70500.01
23:20:56|70500.01
23:20:56|70500.01
23:20:58|70500.01
23:20:58|70500.01
23:21:00|70500.01
23:21:00|70500.01
23:21:02|70500.01
23:21:02|70500.01
23:21:04|70500.01
23:21:05|70500.01
23:21:05|70500.01
23:21:06|70501.57
23:21:08|70501.57
23:21:08|70501.57
23:21:10|70501.57
23:21:10|70523.99
23:21:12|70523.99
23:21:12|70524.
23:21:13|70524.
23:21:16|70524.
23:21:17|70524.01
23:21:19|70524.01
23:21:19|70524.01
23:21:22|70524.01
23:21:23|70524.01
23:21:24|70528.
23:21:25|70528.
23:21:25|70528.
23:21:27|70528.
23:21:28|70526.46
23:21:29|70526.46
23:21:30|70526.46
23:21:31|70526.46
23:21:32|70526.46
23:21:33|70526.46
23:21:34|70526.46
23:21:35|70526.46
23:21:36|70526.46
23:21:37|70526.46
23:21:38|70526.46
23:21:40|70526.46
23:21:40|70524.02
23:21:41|70524.02
23:21:43|70524.02
23:21:44|70524.02
23:21:45|70524.02
23:21:45|70524.02
23:21:46|70524.02
23:21:48|70524.24
23:21:48|70524.24
23:21:50|70524.24
23:21:51|70524.24
23:21:51|70524.24
23:21:53|70524.24
23:21:54|70524.25
23:21:55|70524.25
23:21:56|70524.25
23:21:57|70524.25
23:21:58|70524.25
23:21:59|70524.25
23:22:00|70524.25
23:22:01|70524.25
23:22:02|70524.25
23:22:03|70524.25
23:22:04|70524.25
23:22:05|70524.25
23:22:06|70524.25
23:22:07|70524.25
23:22:09|70524.25
23:22:09|70524.25
23:22:10|70524.24
23:22:11|70520.82
23:22:12|70520.82
23:22:13|70520.83
23:22:14|70520.82
23:22:16|70520.82
23:22:16|70520.82
23:22:18|70520.82
23:22:19|70520.82
23:22:20|70520.82
23:22:21|70520.82
23:22:22|70520.83
23:22:24|70520.83
23:22:25|70520.83
23:22:26|70520.83
23:22:27|70520.83
23:22:28|70520.83
23:22:29|70520.83
23:22:30|70520.83
23:22:31|70520.83
23:22:32|70520.83
23:22:33|70520.83
23:22:34|70520.83
23:22:35|70520.83
23:22:36|70520.83
23:22:37|70520.83
23:22:39|70520.83
23:22:40|70520.83
23:22:41|70520.83
23:22:41|70520.83
23:22:43|70520.82
23:22:44|70520.82
23:22:45|70520.82
23:22:46|70520.83
23:22:47|70520.83
23:22:48|70520.83
23:22:49|70520.83
23:22:50|70520.83
23:22:51|70520.83
23:22:52|70520.83
23:22:54|70520.83
23:22:54|70520.83
23:22:55|70520.83
23:22:56|70520.83
23:22:58|70520.83
23:22:58|70520.83
23:22:59|70520.83
23:23:00|70524.25
23:23:01|70527.75
23:23:03|70527.75
23:23:03|70527.75
23:23:05|70527.75
23:23:05|70527.75
23:23:07|70527.75
23:23:07|70527.75
23:23:09|70527.75
23:23:10|70527.75
23:23:11|70527.75
23:23:12|70527.75
23:23:13|70527.75
23:23:14|70527.75
23:23:15|70527.75
23:23:16|70527.75
23:23:18|70527.75
23:23:19|70527.75
23:23:21|70527.75
23:23:23|70527.75
23:23:24|70527.75
23:23:25|70527.75
23:23:26|70527.75
23:23:27|70527.75
23:23:28|70527.75
23:23:28|70527.75
23:23:29|70527.75
23:23:31|70527.75
23:23:32|70528.72
23:23:33|70528.72
23:23:34|70528.72
23:23:35|70528.72
23:23:37|70528.72
23:23:37|70528.72
23:23:38|70528.72
23:23:40|70528.72
23:23:41|70528.72
23:23:42|70528.72
23:23:43|70528.72
23:23:44|70528.72
23:23:45|70528.72
23:23:46|70528.72
23:23:47|70528.72
23:23:48|70528.72
23:23:49|70528.72
23:23:50|70528.72
23:23:51|70528.72
23:23:52|70539.98
23:23:53|70539.98
23:23:54|70538.42
23:23:55|70538.42
23:23:56|70538.42
23:23:58|70538.42
23:23:58|70522.21
23:24:00|70522.21
23:24:00|70522.21
23:24:01|70522.21
23:24:02|70522.23
23:24:03|70522.22
23:24:05|70522.22
23:24:06|70522.22
23:24:07|70522.22
23:24:08|70522.22
23:24:09|70524.
23:24:10|70524.
23:24:11|70524.
23:24:12|70524.
23:24:14|70524.
23:24:14|70524.
23:24:15|70524.
23:24:17|70524.
23:24:18|70524.
23:24:20|70524.
23:24:20|70524.
23:24:22|70524.
23:24:22|70524.
23:24:24|70524.
23:24:25|70524.
23:24:26|70524.
23:24:27|70524.
23:24:28|70524.
23:24:29|70524.
23:24:30|70524.
23:24:32|70524.
23:24:32|70524.
23:24:34|70524.
23:24:34|70524.
23:24:36|70524.
23:24:36|70524.
23:24:37|70524.
23:24:39|70524.
23:24:39|70524.81
23:24:40|70524.81
23:24:42|70524.81
23:24:42|70524.81
23:24:44|70524.81
23:24:45|70524.81
23:24:45|70524.81
23:24:47|70524.81
23:24:48|70524.81
23:24:48|70524.81
23:24:50|70524.81
23:24:51|70524.81
23:24:52|70524.81
23:24:53|70524.81
23:24:54|70524.81
23:24:55|70524.81
23:24:56|70524.81
23:24:58|70524.81
23:24:58|70524.81
23:24:59|70524.81
23:25:01|70525.99
23:25:02|70526.
23:25:02|70526.
23:25:03|70526.
23:25:05|70526.
23:25:06|70526.
23:25:07|70526.
23:25:08|70526.
23:25:09|70525.98
23:25:10|70525.98
23:25:11|70508.01
23:25:12|70508.01
23:25:14|70508.01
23:25:14|70508.01
23:25:15|70508.01
23:25:16|70508.01
23:25:17|70508.01
23:25:19|70508.01
23:25:21|70508.01
23:25:21|70508.01
23:25:24|70508.01
23:25:24|70508.01
23:25:25|70508.01
23:25:26|70508.01
23:25:28|70508.01
23:25:29|70508.01
23:25:29|70508.01
23:25:30|70508.01
23:25:31|70508.01
23:25:32|70508.01
23:25:33|70508.01
23:25:35|70508.01
23:25:36|70508.01
23:25:36|70508.01
23:25:38|70508.01
23:25:39|70508.01
23:25:40|70508.01
23:25:40|70508.01
23:25:42|70508.01
23:25:43|70508.01
23:25:44|70508.01
23:25:45|70508.01
23:25:47|70508.01
23:25:47|70508.01
23:25:48|70508.
23:25:49|70508.
23:25:50|70508.
23:25:52|70508.
23:25:53|70503.47
23:25:53|70503.47
23:25:55|70503.47
23:25:56|70503.47
23:25:56|70503.47
23:25:58|70499.02
23:25:59|70494.58
23:25:59|70494.58
23:26:01|70489.97
23:26:02|70489.97
23:26:03|70489.97
23:26:04|70489.97
23:26:05|70489.97
23:26:06|70489.97
23:26:07|70489.97
23:26:08|70489.97
23:26:09|70489.97
23:26:10|70489.97
23:26:11|70489.97
23:26:12|70489.97
23:26:13|70489.96
23:26:15|70489.96
23:26:16|70489.96
23:26:16|70480.4
23:26:17|70480.39
23:26:18|70480.39
23:26:19|70480.39
23:26:20|70480.39
23:26:22|70480.39
23:26:22|70480.39
23:26:23|70476.42
23:26:25|70476.28
23:26:27|70476.28
23:26:28|70476.28
23:26:29|70476.28
23:26:30|70476.28
23:26:30|70475.01
23:26:32|70475.01
23:26:33|70475.01
23:26:34|70475.01
23:26:35|70475.01
23:26:36|70475.01
23:26:37|70475.01
23:26:38|70475.01
23:26:39|70475.01
23:26:40|70475.01
23:26:41|70475.04
23:26:43|70475.04
23:26:43|70475.04
23:26:44|70475.04
23:26:46|70475.99
23:26:46|70476.
23:26:47|70476.
23:26:49|70476.
23:26:50|70476.
23:26:51|70476.
23:26:52|70476.
23:26:53|70476.
23:26:53|70476.
23:26:55|70476.
23:26:55|70476.
23:26:57|70475.99
23:26:58|70475.99
23:26:59|70475.99
23:27:00|70475.99
23:27:01|70475.99
23:27:03|70475.99
23:27:03|70475.99
23:27:05|70475.99
23:27:05|70475.99
23:27:06|70475.99
23:27:09|70475.99
23:27:10|70475.99
23:27:11|70475.99
23:27:12|70475.99
23:27:13|70475.99
23:27:13|70475.99
23:27:15|70475.99
23:27:16|70475.99
23:27:17|70475.99
23:27:18|70475.99
23:27:19|70475.99
23:27:20|70475.99
23:27:21|70475.99
23:27:23|70475.99
23:27:24|70475.99
23:27:25|70479.98
23:27:26|70479.98
23:27:27|70479.98
23:27:28|70479.98
23:27:29|70479.98
23:27:30|70479.98
23:27:32|70479.98
23:27:32|70475.
23:27:34|70475.
23:27:34|70475.
23:27:35|70475.
23:27:37|70475.
23:27:38|70475.
23:27:39|70475.
23:27:40|70475.
23:27:41|70475.
23:27:42|70475.
23:27:43|70475.
23:27:45|70475.01
23:27:45|70475.01
23:27:47|70470.59
23:27:47|70470.59
23:27:49|70470.59
23:27:50|70470.59
23:27:51|70452.
23:27:52|70452.
23:27:53|70452.
23:27:54|70452.
23:27:56|70428.57
23:27:57|70420.02
23:27:57|70439.89
23:27:58|70439.89
23:28:00|70439.89
23:28:00|70439.89
23:28:01|70439.89
23:28:02|70439.89
23:28:03|70439.89
23:28:05|70443.16
23:28:05|70443.16
23:28:06|70443.16
23:28:07|70443.16
23:28:10|70443.16
23:28:10|70447.99
23:28:12|70447.99
23:28:12|70447.99
23:28:14|70447.99
23:28:14|70447.99
23:28:15|70447.99
23:28:16|70447.99
23:28:18|70447.99
23:28:19|70448.
23:28:20|70448.
23:28:21|70448.
23:28:23|70448.
23:28:24|70448.
23:28:25|70448.
23:28:26|70448.
23:28:26|70448.
23:28:27|70448.
23:28:29|70448.
23:28:30|70448.
23:28:30|70448.
23:28:32|70448.
23:28:33|70448.
23:28:35|70448.
23:28:36|70448.
23:28:37|70448.
23:28:38|70441.49
23:28:39|70441.49
23:28:40|70441.49
23:28:41|70441.49
23:28:43|70441.49
23:28:44|70441.49
23:28:44|70441.49
23:28:46|70441.49
23:28:47|70434.59
23:28:48|70434.59
23:28:49|70434.59
23:28:50|70434.59
23:28:51|70434.59
23:28:52|70434.59
23:28:53|70434.59
23:28:55|70434.59
23:28:55|70436.01
23:28:57|70436.01
23:28:58|70436.01
23:28:58|70436.01
23:29:00|70436.01
23:29:01|70436.01
23:29:02|70436.01
23:29:04|70436.01
23:29:04|70436.01
23:29:07|70436.01
23:29:08|70436.01
23:29:09|70436.01
23:29:11|70436.01
23:29:12|70436.01
23:29:13|70436.01
23:29:14|70436.01
23:29:16|70436.01
23:29:17|70436.01
23:29:18|70436.
23:29:20|70436.01
23:29:21|70436.01
23:29:22|70436.01
23:29:24|70436.01
23:29:24|70436.01
23:29:26|70436.01
23:29:27|70436.01
23:29:27|70436.01
23:29:28|70436.01
23:29:30|70436.01
23:29:31|70436.01
23:29:33|70436.01
23:29:34|70420.
23:29:35|70420.
23:29:35|70420.
23:29:37|70420.
23:29:38|70420.
23:29:39|70420.
23:29:39|70420.
23:29:41|70420.
23:29:42|70420.
23:29:43|70420.
23:29:44|70420.
23:29:45|70418.03
23:29:46|70418.03
23:29:47|70418.03
23:29:48|70418.03
23:29:49|70418.03
23:29:51|70418.03
23:29:52|70418.03
23:29:53|70418.03
23:29:53|70418.03
23:29:55|70418.03
23:29:56|70418.03
23:29:57|70418.03
23:29:58|70418.03
23:29:59|70418.03
23:30:00|70418.03
23:30:01|70418.03
23:30:02|70418.04
23:30:04|70418.04
23:30:06|70418.04
23:30:07|70424.
23:30:08|70424.
23:30:08|70432.
23:30:10|70432.
23:30:11|70432.
23:30:12|70432.
23:30:13|70432.
23:30:14|70432.
23:30:15|70432.
23:30:16|70432.
23:30:17|70432.
23:30:18|70432.
23:30:19|70432.
23:30:21|70432.
23:30:21|70432.
23:30:23|70432.
23:30:24|70432.
23:30:24|70432.
23:30:26|70432.
23:30:26|70432.
23:30:28|70432.
23:30:28|70432.
23:30:30|70432.
23:30:31|70432.
23:30:32|70432.
23:30:33|70454.3
23:30:34|70463.99
23:30:36|70463.99
23:30:37|70463.99
23:30:38|70463.79
23:30:39|70463.8
23:30:40|70463.8
23:30:41|70463.8
23:30:43|70463.8
23:30:44|70463.8
23:30:45|70463.8
23:30:46|70463.8
23:30:48|70463.8
23:30:49|70463.8
23:30:50|70463.8
23:30:51|70463.8
23:30:52|70463.8
23:30:53|70463.8
23:30:54|70470.57
23:30:55|70470.57
23:30:56|70470.57
23:30:58|70470.57
23:30:58|70470.57
23:31:00|70470.57
23:31:01|70470.57
23:31:02|70470.58
23:31:03|70479.98
23:31:04|70468.01
23:31:06|70468.01
23:31:06|70468.01
23:31:08|70468.01
23:31:08|70468.01
23:31:10|70468.01
23:31:11|70468.01
23:31:12|70472.
23:31:12|70472.
23:31:13|70472.
23:31:15|70479.99
23:31:16|70479.99
23:31:17|70456.
23:31:18|70460.
23:31:19|70460.
23:31:20|70460.
23:31:21|70460.
23:31:23|70460.
23:31:23|70460.
23:31:24|70460.
23:31:25|70460.
23:31:27|70460.
23:31:27|70460.
23:31:28|70460.
23:31:30|70460.
23:31:31|70460.
23:31:31|70460.
23:31:32|70460.
23:31:34|70460.
23:31:35|70460.
23:31:36|70460.
23:31:37|70460.
23:31:38|70460.
23:31:39|70460.
23:31:40|70460.
23:31:41|70460.
23:31:42|70460.
23:31:43|70460.
23:31:44|70460.
23:31:46|70460.
23:31:47|70460.
23:31:47|70460.
23:31:49|70460.
23:31:50|70460.
23:31:50|70460.
23:31:51|70460.
23:31:53|70460.
23:31:54|70460.
23:31:54|70460.
23:31:56|70460.
23:31:56|70460.
23:31:58|70460.
23:31:58|70460.
23:32:01|70460.
23:32:02|70460.
23:32:03|70460.
23:32:04|70460.
23:32:06|70460.
23:32:06|70472.
23:32:08|70472.
23:32:09|70472.
23:32:10|70472.
23:32:11|70472.
23:32:12|70480.
23:32:13|70480.
23:32:14|70480.
23:32:15|70480.
23:32:17|70480.
23:32:18|70480.
23:32:19|70491.99
23:32:19|70491.99
23:32:21|70491.99
23:32:22|70491.99
23:32:22|70491.99
23:32:24|70492.
23:32:25|70491.99
23:32:26|70492.
23:32:27|70492.
23:32:28|70492.
23:32:29|70492.
23:32:30|70492.
23:32:31|70492.
23:32:32|70492.
23:32:33|70492.
23:32:34|70492.
23:32:35|70492.
23:32:36|70492.
23:32:37|70492.
23:32:39|70492.
23:32:39|70492.
23:32:40|70492.1
23:32:42|70492.1
23:32:43|70492.1
23:32:44|70492.1
23:32:45|70492.1
23:32:45|70492.1
23:32:46|70492.11
23:32:48|70492.11
23:32:49|70492.11
23:32:50|70492.11
23:32:50|70492.11
23:32:52|70492.11
23:32:53|70492.11
23:32:54|70492.11
23:32:55|70492.11
23:32:56|70492.11
23:32:57|70492.11
23:32:58|70492.11
23:33:00|70492.11
23:33:00|70492.11
23:33:02|70492.11
23:33:03|70492.11
23:33:05|70496.22
23:33:06|70496.22
23:33:07|70496.22
23:33:09|70496.22
23:33:10|70496.22
23:33:10|70496.22
23:33:12|70496.22
23:33:13|70496.22
23:33:14|70496.22
23:33:15|70496.22
23:33:16|70496.22
23:33:18|70496.22
23:33:19|70498.94
23:33:19|70498.94
23:33:21|70498.94
23:33:22|70498.94
23:33:23|70498.94
23:33:25|70498.94
23:33:26|70498.94
23:33:27|70498.94
23:33:28|70498.94
23:33:30|70498.94
23:33:30|70498.94
23:33:32|70498.94
23:33:32|70498.94
23:33:34|70498.94
23:33:35|70505.14
23:33:36|70505.14
23:33:37|70511.11
23:33:38|70511.11
23:33:39|70511.11
23:33:39|70511.11
23:33:40|70511.11
23:33:42|70515.99
23:33:43|70515.99
23:33:43|70515.99
23:33:45|70515.99
23:33:46|70515.99
23:33:47|70515.99
23:33:48|70515.99
23:33:49|70515.99
23:33:49|70515.99
23:33:51|70515.99
23:33:51|70515.99
23:33:53|70515.99
23:33:53|70515.99
23:33:55|70515.99
23:33:55|70509.2
23:33:56|70509.2
23:33:57|70509.2
23:33:59|70509.2
23:34:00|70509.2
23:34:01|70509.2
23:34:02|70509.2
23:34:04|70509.2
23:34:04|70509.2
23:34:06|70509.2
23:34:06|70509.2
23:34:08|70510.11
23:34:09|70510.11
23:34:10|70510.11
23:34:11|70510.11
23:34:12|70510.11
23:34:14|70510.11
23:34:14|70510.12
23:34:15|70510.12
23:34:16|70510.12
23:34:17|70510.11
23:34:19|70510.11
23:34:20|70510.11
23:34:21|70510.11
23:34:22|70510.11
23:34:22|70510.11
23:34:24|70510.11
23:34:25|70510.11
23:34:26|70510.11
23:34:27|70510.11
23:34:28|70510.11
23:34:29|70510.11
23:34:30|70510.11
23:34:31|70510.11
23:34:32|70510.11
23:34:34|70510.11
23:34:34|70510.11
23:34:36|70508.
23:34:37|70508.
23:34:38|70508.
23:34:39|70508.
23:34:40|70508.
23:34:41|70508.
23:34:42|70516.
23:34:44|70516.
23:34:45|70516.
23:34:46|70516.
23:34:47|70516.
23:34:47|70516.
23:34:48|70516.
23:34:50|70516.
23:34:50|70516.
23:34:51|70516.
23:34:52|70516.
23:34:53|70538.25
23:34:54|70538.25
23:34:56|70538.25
23:34:56|70538.25
23:34:57|70536.
23:34:58|70536.01
23:34:59|70536.01
23:35:00|70536.01
23:35:01|70536.01
23:35:04|70520.
23:35:04|70520.
23:35:05|70520.
23:35:06|70520.
23:35:07|70516.
23:35:09|70516.
23:35:10|70516.
23:35:10|70514.34
23:35:11|70514.34
23:35:12|70519.32
23:35:13|70519.32
23:35:14|70519.32
23:35:16|70519.32
23:35:17|70519.32
23:35:18|70519.32
23:35:19|70519.32
23:35:20|70519.32
23:35:21|70517.99
23:35:23|70517.99
23:35:23|70517.99
23:35:25|70517.99
23:35:25|70517.99
23:35:27|70517.99
23:35:28|70517.99
23:35:29|70517.98
23:35:30|70517.98
23:35:31|70517.98
23:35:32|70517.98
23:35:33|70517.98
23:35:34|70530.88
23:35:35|70530.88
23:35:36|70530.88
23:35:37|70530.89
23:35:39|70530.89
23:35:39|70530.89
23:35:40|70530.89
23:35:41|70530.89
23:35:42|70530.89
23:35:43|70530.89
23:35:44|70530.89
23:35:46|70530.89
23:35:46|70530.89
23:35:48|70530.89
23:35:49|70530.89
23:35:49|70530.88
23:35:50|70530.88
23:35:51|70530.88
23:35:53|70530.88
23:35:53|70530.88
23:35:55|70530.88
23:35:56|70530.88
23:35:56|70530.88
23:35:58|70530.88
23:35:59|70530.88
23:36:00|70530.88
23:36:01|70530.88
23:36:02|70530.87
23:36:03|70530.87
23:36:04|70528.01
23:36:05|70528.01
23:36:06|70528.01
23:36:07|70528.01
23:36:08|70528.01
23:36:09|70528.01
23:36:10|70528.01
23:36:12|70528.02
23:36:13|70528.02
23:36:15|70528.01
23:36:16|70528.01
23:36:16|70528.01
23:36:18|70528.01
23:36:19|70524.
23:36:19|70524.
23:36:20|70524.
23:36:22|70524.
23:36:23|70523.74
23:36:24|70523.74
23:36:25|70523.74
23:36:26|70523.74
23:36:27|70523.74
23:36:29|70523.74
23:36:30|70523.74
23:36:31|70523.74
23:36:32|70523.74
23:36:33|70523.74
23:36:34|70523.74
23:36:35|70523.74
23:36:36|70523.74
23:36:37|70523.75
23:36:38|70523.75
23:36:39|70523.75
23:36:40|70523.75
23:36:42|70523.75
23:36:42|70523.75
23:36:43|70523.75
23:36:44|70523.75
23:36:46|70523.75
23:36:46|70523.75
23:36:47|70523.75
23:36:48|70523.75
23:36:49|70523.75
23:36:51|70523.75
23:36:52|70523.74
23:36:53|70523.75
23:36:53|70523.75
23:36:55|70523.75
23:36:56|70523.75
23:36:57|70523.75
23:36:58|70523.75
23:36:59|70523.75
23:37:00|70523.75
23:37:01|70523.75
23:37:02|70523.75
23:37:03|70523.75
23:37:04|70523.75
23:37:05|70523.75
23:37:06|70523.75
23:37:08|70523.75
23:37:08|70523.75
23:37:10|70523.75
23:37:11|70523.75
23:37:12|70523.75
23:37:13|70523.75
23:37:14|70523.75
23:37:15|70523.75
23:37:16|70523.75
23:37:17|70523.75
23:37:19|70523.75
23:37:20|70523.75
23:37:21|70523.75
23:37:22|70523.75
23:37:22|70523.75
23:37:24|70523.75
23:37:25|70523.75
23:37:26|70523.75
23:37:28|70523.75
23:37:29|70523.75
23:37:29|70523.75
23:37:31|70523.75
23:37:32|70523.75
23:37:33|70523.75
23:37:34|70523.75
23:37:36|70523.75
23:37:37|70523.75
23:37:37|70523.74
23:37:38|70523.74
23:37:40|70523.74
23:37:41|70523.74
23:37:42|70523.74
23:37:43|70523.74
23:37:44|70523.74
23:37:45|70530.96
23:37:46|70530.96
23:37:47|70530.96
23:37:47|70530.96
23:37:49|70530.96
23:37:50|70530.96
23:37:51|70530.96
23:37:52|70530.96
23:37:53|70530.96
23:37:54|70530.96
23:37:56|70530.96
23:37:57|70530.96
23:37:58|70530.96
23:37:59|70530.96
23:37:59|70530.96
23:38:00|70530.96
23:38:01|70530.96
23:38:02|70530.96
23:38:03|70530.96
23:38:04|70530.96
23:38:06|70530.96
23:38:07|70530.96
23:38:08|70530.96
23:38:09|70530.96
23:38:10|70530.97
23:38:12|70530.96
23:38:12|70530.96
23:38:14|70530.96
23:38:15|70530.96
23:38:16|70530.96
23:38:17|70530.96
23:38:19|70530.96
23:38:19|70530.96
23:38:21|70530.96
23:38:22|70530.96
23:38:23|70530.96
23:38:24|70530.96
23:38:25|70530.96
23:38:26|70530.96
23:38:27|70530.96
23:38:28|70530.96
23:38:29|70530.96
23:38:31|70530.96
23:38:32|70530.96
23:38:33|70530.96
23:38:34|70530.96
23:38:35|70523.51
23:38:35|70523.34
23:38:37|70523.34
23:38:38|70523.34
23:38:39|70523.34
23:38:40|70520.
23:38:41|70520.
23:38:42|70520.
23:38:44|70520.
23:38:45|70520.
23:38:45|70520.
23:38:46|70520.
23:38:48|70520.
23:38:49|70520.
23:38:49|70520.
23:38:50|70520.
23:38:51|70520.
23:38:52|70520.
23:38:54|70520.
23:38:55|70520.
23:38:56|70520.
23:38:57|70523.44
23:38:58|70523.45
23:38:59|70523.45
23:39:00|70523.45
23:39:01|70523.45
23:39:02|70523.45
23:39:03|70523.45
23:39:04|70523.45
23:39:06|70535.07
23:39:07|70541.76
23:39:09|70541.76
23:39:11|70534.03
23:39:11|70534.03
23:39:12|70534.03
23:39:13|70534.03
23:39:15|70534.03
23:39:16|70534.03
23:39:17|70534.03
23:39:18|70534.03
23:39:19|70534.03
23:39:20|70534.03
23:39:22|70534.03
23:39:23|70534.03
23:39:24|70534.03
23:39:25|70534.03
23:39:25|70534.03
23:39:27|70534.03
23:39:27|70534.03
23:39:29|70534.03
23:39:30|70534.03
23:39:31|70534.03
23:39:32|70534.03
23:39:33|70534.03
23:39:34|70534.03
23:39:35|70534.03
23:39:36|70534.03
23:39:38|70534.03
23:39:38|70534.03
23:39:39|70534.03
23:39:41|70534.03
23:39:41|70534.03
23:39:43|70534.03
23:39:43|70534.03
23:39:44|70534.03
23:39:46|70534.03
23:39:47|70534.03
23:39:48|70534.03
23:39:49|70534.03
23:39:49|70534.03
23:39:50|70534.03
23:39:51|70534.03
23:39:52|70525.14
23:39:54|70525.14
23:39:55|70525.14
23:39:56|70525.14
23:39:57|70525.14
23:39:58|70525.14
23:40:00|70525.14
23:40:00|70525.15
23:40:02|70525.15
23:40:02|70525.15
23:40:04|70525.15
23:40:05|70525.15
23:40:06|70525.15
23:40:07|70525.15
23:40:09|70525.15
23:40:10|70525.15
23:40:10|70525.15
23:40:12|70525.15
23:40:13|70525.14
23:40:15|70525.14
23:40:15|70517.55
23:40:16|70517.55
23:40:17|70517.55
23:40:19|70516.66
23:40:20|70516.66
23:40:22|70517.55
23:40:22|70530.37
23:40:23|70530.37
23:40:24|70530.37
23:40:25|70530.37
23:40:27|70530.37
23:40:28|70563.99
23:40:28|70563.99
23:40:30|70563.99
23:40:31|70563.99
23:40:32|70563.99
23:40:33|70563.99
23:40:34|70563.99
23:40:35|70563.99
23:40:36|70563.99
23:40:37|70563.99
23:40:38|70563.99
23:40:39|70563.99
23:40:40|70563.99
23:40:41|70563.99
23:40:42|70563.99
23:40:43|70563.99
23:40:44|70563.99
23:40:46|70563.99
23:40:47|70563.99
23:40:48|70563.99
23:40:48|70563.99
23:40:50|70563.99
23:40:51|70563.99
23:40:52|70563.99
23:40:53|70560.02
23:40:54|70560.02
23:40:55|70560.02
23:40:56|70560.04
23:40:58|70560.04
23:40:58|70560.04
23:40:59|70570.02
23:41:01|70570.98
23:41:02|70570.98
23:41:03|70580.14
23:41:03|70586.36
23:41:04|70586.36
23:41:05|70586.48
23:41:06|70592.18
23:41:08|70595.83
23:41:10|70595.83
23:41:11|70595.83
23:41:13|70595.83
23:41:14|70595.83
23:41:15|70606.37
23:41:16|70612.
23:41:18|70612.
23:41:19|70612.
23:41:20|70612.
23:41:21|70612.
23:41:22|70612.
23:41:23|70611.99
23:41:24|70611.99
23:41:24|70611.98
23:41:26|70611.98
23:41:27|70611.98
23:41:28|70611.98
23:41:30|70611.98
23:41:31|70611.98
23:41:32|70611.98
23:41:33|70611.98
23:41:34|70611.98
23:41:35|70611.98
23:41:36|70610.56
23:41:37|70610.56
23:41:38|70610.56
23:41:39|70610.56
23:41:41|70613.1
23:41:41|70613.1
23:41:43|70613.1
23:41:43|70613.1
23:41:44|70613.1
23:41:45|70613.1
23:41:46|70613.1
23:41:48|70613.1
23:41:48|70613.1
23:41:50|70613.1
23:41:51|70613.1
23:41:52|70613.1
23:41:53|70613.1
23:41:54|70613.1
23:41:55|70613.1
23:41:56|70613.09
23:41:57|70613.09
23:41:58|70613.09
23:41:59|70613.09
23:42:00|70613.09
23:42:01|70628.
23:42:02|70629.84
23:42:03|70629.85
23:42:04|70629.85
23:42:05|70629.85
23:42:06|70629.85
23:42:07|70629.85
23:42:08|70629.85
23:42:09|70629.85
23:42:10|70629.85
23:42:12|70603.61
23:42:13|70603.61
23:42:14|70603.61
23:42:15|70603.61
23:42:16|70603.61
23:42:17|70588.
23:42:18|70588.
23:42:19|70592.
23:42:20|70593.29
23:42:21|70593.29
23:42:22|70594.83
23:42:24|70594.83
23:42:24|70594.82
23:42:26|70594.82
23:42:27|70594.82
23:42:28|70594.82
23:42:29|70594.82
23:42:30|70584.53
23:42:31|70584.53
23:42:32|70584.53
23:42:33|70584.53
23:42:34|70584.53
23:42:35|70584.53
23:42:37|70590.2
23:42:37|70590.2
23:42:39|70590.2
23:42:39|70590.2
23:42:40|70590.2
23:42:42|70590.2
23:42:43|70590.2
23:42:44|70590.2
23:42:45|70590.2
23:42:46|70590.2
23:42:47|70590.19
23:42:48|70590.19
23:42:48|70590.19
23:42:50|70590.19
23:42:51|70590.18
23:42:52|70590.18
23:42:53|70590.18
23:42:54|70590.18
23:42:55|70590.18
23:42:56|70590.18
23:42:57|70590.18
23:42:58|70590.18
23:42:59|70590.18
23:43:00|70590.18
23:43:01|70590.18
23:43:02|70590.18
23:43:04|70576.
23:43:05|70576.
23:43:05|70576.
23:43:06|70576.
23:43:07|70576.
23:43:09|70576.
23:43:09|70576.
23:43:11|70576.
23:43:13|70576.
23:43:14|70576.
23:43:16|70576.
23:43:16|70576.
23:43:18|70576.
23:43:19|70576.
23:43:20|70576.
23:43:21|70576.
23:43:22|70576.
23:43:24|70575.99
23:43:25|70575.99
23:43:26|70575.99
23:43:26|70575.99
23:43:28|70575.99
23:43:29|70563.81
23:43:30|70563.81
23:43:31|70563.81
23:43:32|70563.81
23:43:34|70563.81
23:43:35|70563.81
23:43:36|70563.81
23:43:37|70563.81
23:43:37|70563.81
23:43:39|70563.81
23:43:40|70563.81
23:43:40|70563.81
23:43:42|70563.81
23:43:43|70563.81
23:43:44|70563.81
23:43:45|70563.81
23:43:46|70563.81
23:43:48|70563.81
23:43:48|70563.81
23:43:49|70563.81
23:43:50|70563.81
23:43:51|70563.81
23:43:52|70563.81
23:43:53|70563.81
23:43:55|70559.34
23:43:56|70559.34
23:43:56|70559.34
23:43:57|70559.34
23:43:58|70559.34
23:43:59|70559.34
23:44:01|70559.34
23:44:01|70559.34
23:44:02|70559.33
23:44:03|70559.33
23:44:04|70559.33
23:44:06|70559.33
23:44:07|70559.33
23:44:07|70559.33
23:44:09|70559.33
23:44:10|70559.33
23:44:11|70559.33
23:44:12|70555.98
23:44:14|70560.
23:44:15|70559.99
23:44:17|70559.99
23:44:18|70559.99
23:44:18|70560.
23:44:20|70560.
23:44:21|70560.
23:44:22|70560.
23:44:23|70560.
23:44:23|70559.99
23:44:25|70559.99
23:44:26|70559.99
23:44:27|70559.99
23:44:29|70559.99
23:44:30|70559.99
23:44:31|70559.99
23:44:32|70559.99
23:44:33|70559.99
23:44:35|70559.99
23:44:35|70559.99
23:44:36|70559.99
23:44:38|70559.99
23:44:38|70559.99
23:44:39|70559.99
23:44:40|70559.99
23:44:41|70559.99
23:44:43|70559.99
23:44:44|70559.99
23:44:45|70559.99
23:44:46|70559.99
23:44:47|70559.99
23:44:48|70559.99
23:44:49|70559.99
23:44:50|70559.99
23:44:51|70559.99
23:44:52|70559.99
23:44:54|70559.99
23:44:54|70556.
23:44:55|70556.
23:44:57|70556.
23:44:57|70556.
23:44:59|70548.65
23:44:59|70548.65
23:45:01|70548.65
23:45:02|70548.65
23:45:02|70548.65
23:45:05|70548.65
23:45:05|70548.65
23:45:07|70548.65
23:45:07|70548.65
23:45:08|70551.57
23:45:09|70551.57
23:45:10|70551.57
23:45:11|70551.57
23:45:12|70551.56
23:45:14|70551.56
23:45:16|70551.56
23:45:18|70551.56
23:45:18|70551.56
23:45:19|70551.56
23:45:20|70555.99
23:45:22|70555.99
23:45:22|70555.99
23:45:23|70556.01
23:45:25|70556.01
23:45:26|70556.01
23:45:28|70556.01
23:45:29|70575.97
23:45:30|70576.
23:45:31|70584.
23:45:32|70584.
23:45:33|70595.03
23:45:35|70595.02
23:45:35|70595.02
23:45:36|70595.02
23:45:38|70595.02
23:45:38|70595.02
23:45:39|70595.02
23:45:41|70595.02
23:45:41|70592.01
23:45:43|70592.01
23:45:44|70592.
23:45:45|70592.
23:45:46|70592.
23:45:47|70592.
23:45:48|70592.
23:45:50|70592.
23:45:51|70592.
23:45:52|70592.
23:45:53|70588.49
23:45:53|70593.53
23:45:55|70593.53
23:45:56|70593.53
23:45:58|70595.04
23:45:59|70595.04
23:45:59|70595.04
23:46:00|70595.04
23:46:02|70595.04
23:46:02|70595.04
23:46:03|70595.04
23:46:05|70605.89
23:46:05|70605.89
23:46:06|70605.89
23:46:07|70605.89
23:46:08|70605.89
23:46:09|70605.89
23:46:11|70605.89
23:46:12|70605.89
23:46:12|70580.01
23:46:15|70580.01
23:46:16|70580.01
23:46:16|70580.01
23:46:17|70576.01
23:46:18|70576.
23:46:20|70579.99
23:46:21|70580.
23:46:21|70580.
23:46:22|70580.
23:46:24|70580.
23:46:25|70580.4
23:46:26|70580.4
23:46:27|70580.4
23:46:28|70580.4
23:46:29|70580.4
23:46:30|70580.4
23:46:31|70576.87
23:46:32|70576.87
23:46:33|70576.87
23:46:34|70576.87
23:46:35|70576.87
23:46:36|70576.87
23:46:37|70576.87
23:46:39|70576.87
23:46:40|70576.87
23:46:40|70576.87
23:46:41|70576.87
23:46:43|70576.87
23:46:44|70576.87
23:46:44|70576.87
23:46:46|70576.85
23:46:46|70576.85
23:46:47|70576.85
23:46:48|70576.85
23:46:50|70576.85
23:46:50|70576.85
23:46:52|70576.85
23:46:53|70576.85
23:46:53|70571.91
23:46:55|70571.9
23:46:56|70571.9
23:46:57|70571.9
23:46:58|70579.28
23:47:00|70579.28
23:47:01|70592.
23:47:01|70595.99
23:47:02|70595.99
23:47:04|70595.99
23:47:04|70595.99
23:47:06|70595.99
23:47:06|70595.99
23:47:07|70595.99
23:47:09|70595.99
23:47:09|70599.97
23:47:10|70599.97
23:47:12|70599.97
23:47:13|70599.97
23:47:14|70599.97
23:47:15|70599.97
23:47:17|70599.97
23:47:19|70604.
23:47:20|70604.
23:47:22|70604.
23:47:23|70604.
23:47:24|70603.98
23:47:25|70603.98
23:47:26|70603.98
23:47:27|70603.98
23:47:28|70603.98
23:47:30|70603.98
23:47:30|70603.98
23:47:32|70598.7
23:47:32|70598.7
23:47:33|70598.7
23:47:34|70598.7
23:47:36|70598.7
23:47:37|70598.7
23:47:37|70598.7
23:47:38|70598.7
23:47:39|70598.7
23:47:40|70598.7
23:47:42|70598.7
23:47:43|70598.7
23:47:44|70598.7
23:47:45|70598.7
23:47:46|70598.7
23:47:48|70598.7
23:47:48|70598.7
23:47:49|70598.7
23:47:50|70598.7
23:47:51|70598.7
23:47:52|70598.71
23:47:54|70598.71
23:47:55|70598.71
23:47:56|70598.71
23:47:57|70598.71
23:47:58|70598.71
23:47:59|70598.71
23:48:00|70598.71
23:48:01|70598.71
23:48:02|70598.71
23:48:03|70598.71
23:48:04|70598.71
23:48:05|70598.71
23:48:06|70598.71
23:48:07|70598.71
23:48:08|70598.71
23:48:09|70598.7
23:48:11|70598.7
23:48:11|70598.7
23:48:12|70598.7
23:48:13|70598.7
23:48:14|70598.7
23:48:16|70598.7
23:48:17|70598.7
23:48:18|70598.7
23:48:20|70607.66
23:48:20|70607.66
23:48:22|70607.66
23:48:22|70607.66
23:48:24|70607.66
23:48:25|70607.66
23:48:26|70607.66
23:48:28|70607.66
23:48:29|70607.65
23:48:30|70607.65
23:48:31|70607.65
23:48:32|70607.65
23:48:33|70607.65
23:48:34|70607.65
23:48:35|70607.65
23:48:36|70607.65
23:48:38|70607.65
23:48:38|70580.21
23:48:39|70580.21
23:48:41|70580.21
23:48:42|70580.21
23:48:43|70572.
23:48:43|70572.
23:48:45|70572.
23:48:46|70570.02
23:48:46|70570.02
23:48:48|70570.02
23:48:49|70570.02
23:48:51|70570.02
23:48:52|70570.02
23:48:53|70570.02
23:48:54|70570.02
23:48:54|70570.02
23:48:56|70556.23
23:48:57|70556.23
23:48:58|70556.23
23:48:58|70556.23
23:49:00|70556.23
23:49:01|70556.24
23:49:02|70563.05
23:49:03|70563.05
23:49:04|70563.05
23:49:05|70563.05
23:49:07|70563.05
23:49:07|70564.32
23:49:08|70564.32
23:49:10|70564.32
23:49:10|70564.32
23:49:12|70564.32
23:49:13|70564.32
23:49:14|70564.32
23:49:14|70564.32
23:49:15|70564.32
23:49:17|70564.32
23:49:19|70564.32
23:49:20|70564.32
23:49:21|70571.65
23:49:22|70571.65
23:49:23|70571.65
23:49:24|70571.65
23:49:25|70571.65
23:49:26|70571.65
23:49:27|70575.78
23:49:28|70575.78
23:49:29|70575.78
23:49:31|70575.78
23:49:32|70575.78
23:49:33|70575.78
23:49:34|70575.78
23:49:35|70575.78
23:49:35|70582.8
23:49:36|70582.8
23:49:37|70577.03
23:49:38|70577.03
23:49:39|70577.03
23:49:41|70577.03
23:49:42|70577.03
23:49:43|70577.03
23:49:43|70577.03
23:49:45|70577.03
23:49:46|70577.03
23:49:47|70577.03
23:49:48|70577.03
23:49:49|70577.03
23:49:50|70577.03
23:49:52|70577.03
23:49:52|70577.03
23:49:54|70577.03
23:49:54|70577.03
23:49:55|70577.03
23:49:56|70577.03
23:49:58|70577.03
23:49:59|70577.03
23:49:59|70577.03
23:50:01|70577.03
23:50:02|70577.04
23:50:03|70577.04
23:50:04|70577.04
23:50:05|70577.04
23:50:06|70577.04
23:50:07|70577.04
23:50:08|70577.04
23:50:09|70577.04
23:50:10|70577.04
23:50:11|70577.04
23:50:12|70577.04
23:50:13|70577.04
23:50:14|70577.04
23:50:15|70577.04
23:50:17|70577.04
23:50:17|70577.04
23:50:18|70577.04
23:50:19|70577.04
23:50:21|70577.04
23:50:22|70577.04
23:50:23|70577.04
23:50:24|70577.04
23:50:24|70577.04
23:50:26|70577.04
23:50:27|70577.03
23:50:28|70577.03
23:50:29|70577.03
23:50:30|70577.03
23:50:31|70577.03
23:50:32|70577.03
23:50:33|70577.03
23:50:35|70577.03
23:50:36|70577.03
23:50:36|70577.03
23:50:37|70577.03
23:50:38|70577.03
23:50:40|70577.03
23:50:40|70577.03
23:50:42|70577.03
23:50:43|70577.03
23:50:44|70577.03
23:50:44|70577.03
23:50:45|70577.03
23:50:46|70577.03
23:50:47|70577.03
23:50:49|70577.03
23:50:50|70577.03
23:50:51|70577.03
23:50:52|70577.03
23:50:53|70577.03
23:50:55|70577.03
23:50:56|70577.03
23:50:56|70577.03
23:50:57|70577.03
23:50:59|70577.03
23:50:59|70577.03
23:51:01|70577.03
23:51:02|70577.03
23:51:02|70577.03
23:51:04|70577.03
23:51:05|70577.03
23:51:05|70577.03
23:51:06|70577.03
23:51:08|70577.03
23:51:08|70577.03
23:51:10|70577.03
23:51:11|70577.03
23:51:12|70577.03
23:51:13|70577.03
23:51:14|70577.03
23:51:15|70577.03
23:51:16|70577.03
23:51:17|70577.03
23:51:18|70577.03
23:51:20|70577.03
23:51:22|70577.03
23:51:23|70577.03
23:51:24|70577.03
23:51:24|70577.03
23:51:26|70577.03
23:51:26|70577.03
23:51:29|70577.03
23:51:30|70577.03
23:51:30|70577.03
23:51:32|70577.03
23:51:33|70577.03
23:51:34|70577.03
23:51:35|70577.03
23:51:36|70577.03
23:51:37|70577.03
23:51:38|70577.03
23:51:40|70577.03
23:51:40|70577.03
23:51:42|70577.03
23:51:43|70577.04
23:51:43|70577.04
23:51:44|70577.04
23:51:46|70577.04
23:51:47|70577.04
23:51:47|70577.03
23:51:49|70577.03
23:51:50|70577.03
23:51:51|70577.03
23:51:52|70577.03
23:51:54|70577.03
23:51:54|70577.03
23:51:56|70577.03
23:51:57|70577.03
23:51:58|70577.03
23:51:59|70577.03
23:52:00|70577.03
23:52:01|70577.03
23:52:02|70577.03
23:52:03|70577.03
23:52:04|70577.03
23:52:05|70583.53
23:52:07|70596.
23:52:07|70596.
23:52:08|70596.
23:52:09|70596.
23:52:10|70596.
23:52:11|70610.44
23:52:12|70610.44
23:52:13|70596.
23:52:15|70596.
23:52:15|70596.
23:52:17|70596.
23:52:17|70596.
23:52:19|70596.
23:52:21|70596.
23:52:21|70607.4
23:52:23|70607.4
23:52:24|70607.4
23:52:24|70607.4
23:52:27|70607.4
23:52:27|70607.4
23:52:29|70607.4
23:52:30|70607.4
23:52:30|70607.4
23:52:32|70607.4
23:52:32|70607.4
23:52:34|70607.4
23:52:34|70607.4
23:52:36|70607.4
23:52:37|70604.58
23:52:38|70604.58
23:52:39|70604.58
23:52:40|70604.58
23:52:42|70604.58
23:52:43|70604.58
23:52:43|70604.58
23:52:44|70604.58
23:52:46|70604.58
23:52:46|70604.58
23:52:47|70604.58
23:52:49|70604.58
23:52:49|70604.58
23:52:51|70604.58
23:52:52|70604.58
23:52:53|70604.58
23:52:54|70604.58
23:52:55|70604.83
23:52:57|70604.83
23:52:58|70604.83
23:52:59|70604.83
23:53:00|70611.99
23:53:01|70611.99
23:53:01|70611.99
23:53:03|70611.99
23:53:03|70611.99
23:53:05|70611.99
23:53:06|70608.33
23:53:07|70608.33
23:53:08|70608.33
23:53:10|70608.33
23:53:10|70611.99
23:53:12|70611.99
23:53:12|70611.99
23:53:14|70611.99
23:53:15|70611.99
23:53:15|70611.99
23:53:17|70611.99
23:53:18|70611.99
23:53:18|70611.99
23:53:20|70611.99
23:53:22|70611.99
23:53:22|70611.99
23:53:24|70611.99
23:53:25|70611.99
23:53:26|70611.99
23:53:27|70611.99
23:53:29|70611.99
23:53:29|70611.99
23:53:31|70611.99
23:53:32|70611.99
23:53:33|70611.99
23:53:35|70611.99
23:53:36|70611.99
23:53:37|70611.99
23:53:38|70611.99
23:53:39|70611.99
23:53:41|70611.99
23:53:41|70611.99
23:53:43|70611.99
23:53:44|70611.99
23:53:45|70611.99
23:53:46|70611.99
23:53:47|70611.99
23:53:48|70619.78
23:53:50|70619.78
23:53:51|70619.78
23:53:51|70619.78
23:53:53|70619.78
23:53:54|70619.78
23:53:55|70619.78
23:53:56|70619.78
23:53:57|70619.78
23:53:59|70619.78
23:53:59|70619.78
23:54:00|70619.78
23:54:02|70619.78
23:54:03|70619.78
23:54:04|70619.78
23:54:05|70619.78
23:54:07|70619.78
23:54:07|70619.78
23:54:08|70619.78
23:54:10|70617.94
23:54:11|70617.94
23:54:12|70617.94
23:54:13|70617.94
23:54:14|70617.94
23:54:15|70617.94
23:54:16|70617.94
23:54:17|70617.94
23:54:18|70611.83
23:54:19|70611.82
23:54:20|70611.82
23:54:21|70611.82
23:54:23|70611.82
23:54:24|70611.82
23:54:26|70611.82
23:54:27|70611.82
23:54:28|70611.82
23:54:29|70611.82
23:54:30|70611.82
23:54:32|70611.82
23:54:33|70611.82
23:54:34|70611.82
23:54:35|70611.82
23:54:36|70611.82
23:54:37|70611.82
23:54:38|70611.82
23:54:39|70611.82
23:54:40|70611.82
23:54:41|70611.82
23:54:43|70611.82
23:54:43|70611.82
23:54:45|70611.82
23:54:45|70611.82
23:54:46|70611.82
23:54:47|70611.83
23:54:49|70611.83
23:54:49|70611.83
23:54:51|70611.83
23:54:51|70611.83
23:54:52|70611.83
23:54:54|70611.83
23:54:54|70611.83
23:54:55|70611.83
23:54:56|70611.83
23:54:57|70611.83
23:54:58|70611.83
23:55:00|70611.83
23:55:00|70611.83
23:55:02|70611.82
23:55:03|70611.82
23:55:05|70611.82
23:55:05|70611.86
23:55:06|70613.27
23:55:07|70613.27
23:55:09|70613.27
23:55:10|70613.27
23:55:10|70613.27
23:55:12|70613.27
23:55:12|70613.27
23:55:13|70613.27
23:55:15|70613.27
23:55:15|70613.27
23:55:16|70614.32
23:55:19|70614.32
23:55:20|70614.33
23:55:21|70614.33
23:55:21|70614.33
23:55:23|70614.32
23:55:25|70624.
23:55:26|70624.
23:55:27|70624.
23:55:28|70624.
23:55:30|70624.
23:55:31|70624.
23:55:32|70624.
23:55:33|70623.99
23:55:34|70623.99
23:55:35|70623.99
23:55:35|70623.99
23:55:37|70623.99
23:55:38|70623.99
23:55:39|70623.99
23:55:41|70623.99
23:55:42|70623.99
23:55:42|70623.99
23:55:44|70623.99
23:55:45|70623.99
23:55:45|70623.99
23:55:47|70623.99
23:55:48|70623.99
23:55:49|70623.99
23:55:50|70623.99
23:55:51|70623.99
23:55:52|70623.99
23:55:53|70623.99
23:55:54|70623.99
23:55:56|70623.99
23:55:56|70623.99
23:55:57|70623.99
23:55:58|70623.99
23:55:59|70613.64
23:56:00|70613.64
23:56:02|70614.23
23:56:02|70614.23
23:56:04|70600.
23:56:05|70600.
23:56:06|70600.
23:56:07|70600.
23:56:08|70600.
23:56:08|70600.
23:56:10|70600.
23:56:11|70600.
23:56:12|70600.
23:56:13|70600.
23:56:14|70600.
23:56:16|70600.
23:56:17|70600.
23:56:18|70600.
23:56:18|70600.
23:56:19|70600.
23:56:20|70600.
23:56:21|70600.
23:56:23|70599.01
23:56:24|70599.01
23:56:25|70599.01
23:56:26|70599.01
23:56:28|70599.01
23:56:28|70599.01
23:56:30|70599.01
23:56:32|70599.01
23:56:33|70599.01
23:56:35|70599.01
23:56:35|70599.01
23:56:36|70599.01
23:56:37|70599.01
23:56:39|70599.01
23:56:40|70599.01
23:56:41|70599.01
23:56:41|70599.01
23:56:42|70599.01
23:56:44|70599.01
23:56:45|70599.01
23:56:46|70599.01
23:56:47|70599.02
23:56:48|70599.02
23:56:49|70599.02
23:56:50|70599.02
23:56:51|70599.02
23:56:52|70599.02
23:56:54|70599.02
23:56:55|70599.02
23:56:55|70599.02
23:56:57|70599.02
23:56:57|70599.
23:56:59|70599.
23:57:00|70599.
23:57:00|70599.
23:57:01|70599.
23:57:03|70599.
23:57:04|70592.17
23:57:06|70592.17
23:57:06|70592.17
23:57:08|70592.17
23:57:09|70592.17
23:57:10|70594.62
23:57:10|70594.62
23:57:11|70594.62
23:57:13|70594.63
23:57:13|70594.63
23:57:14|70594.63
23:57:15|70594.63
23:57:16|70594.63
23:57:17|70594.63
23:57:19|70594.63
23:57:20|70594.63
23:57:21|70594.62
23:57:22|70594.62
23:57:22|70594.62
23:57:24|70594.63
23:57:25|70594.63
23:57:27|70594.63
23:57:29|70594.63
23:57:30|70594.63
23:57:31|70594.63
23:57:33|70594.63
23:57:33|70594.63
23:57:35|70594.63
23:57:36|70594.63
23:57:37|70594.63
23:57:38|70594.63
23:57:39|70594.63
23:57:40|70594.63
23:57:42|70594.63
23:57:43|70594.63
23:57:44|70594.63
23:57:45|70594.63
23:57:46|70594.63
23:57:46|70594.63
23:57:47|70594.63
23:57:48|70594.63
23:57:49|70594.63
23:57:51|70594.63
23:57:51|70594.63
23:57:53|70594.63
23:57:54|70588.01
23:57:55|70576.01
23:57:56|70576.01
23:57:57|70576.01
23:57:58|70576.01
23:57:59|70576.01
23:58:00|70576.01
23:58:01|70568.43
23:58:02|70568.43
23:58:04|70568.43
23:58:04|70568.43
23:58:06|70560.01
23:58:06|70560.01
23:58:08|70560.01
23:58:08|70560.01
23:58:09|70560.01
23:58:11|70560.01
23:58:12|70560.01
23:58:13|70560.01
23:58:14|70560.01
23:58:15|70560.01
23:58:16|70560.01
23:58:17|70560.01
23:58:19|70560.01
23:58:19|70560.01
23:58:20|70560.01
23:58:21|70560.01
23:58:22|70560.01
23:58:23|70560.01
23:58:24|70560.01
23:58:26|70560.01
23:58:27|70560.01
23:58:28|70560.01
23:58:29|70560.01
23:58:30|70560.01
23:58:32|70560.01
23:58:33|70560.01
23:58:33|70560.01
23:58:34|70560.01
23:58:35|70560.01
23:58:37|70560.01
23:58:37|70560.01
23:58:38|70560.01
23:58:40|70560.01
23:58:41|70560.01
23:58:43|70560.01
23:58:44|70560.01
23:58:45|70560.01
23:58:46|70560.01
23:58:46|70560.01
23:58:47|70560.01
23:58:49|70560.01
23:58:49|70560.01
23:58:50|70560.01
23:58:52|70560.01
23:58:53|70560.01
23:58:54|70560.01
23:58:56|70560.01
23:58:56|70560.01
23:58:58|70560.01
23:58:59|70560.01
23:59:00|70560.01
23:59:01|70560.01
23:59:02|70560.01
23:59:03|70560.01
23:59:04|70560.01
23:59:05|70560.01
23:59:05|70560.
23:59:06|70548.02
23:59:08|70548.02
23:59:09|70548.02
23:59:10|70548.02
23:59:11|70548.02
23:59:12|70548.02
23:59:13|70548.02
23:59:15|70548.02
23:59:16|70549.3
23:59:17|70559.99
23:59:18|70559.99
23:59:18|70559.99
23:59:20|70559.99
23:59:20|70559.99
23:59:21|70559.99
23:59:23|70559.98
23:59:24|70559.98
23:59:25|70559.98
23:59:26|70559.98
23:59:28|70559.98
23:59:30|70559.98
23:59:31|70559.98
23:59:32|70559.98
23:59:34|70559.98
23:59:35|70559.98
23:59:36|70559.98
23:59:37|70559.98
23:59:39|70559.98
23:59:39|70559.98
23:59:41|70559.98
23:59:42|70559.98
23:59:43|70559.98
23:59:44|70559.98
23:59:45|70544.37
23:59:46|70544.37
23:59:47|70544.37
23:59:48|70544.37
23:59:49|70544.37
23:59:50|70544.37
23:59:51|70544.37
23:59:52|70544.38
23:59:53|70544.38
23:59:54|70544.38
23:59:55|70544.38
23:59:56|70544.38
23:59:57|70544.37
23:59:59|70544.37