00:00:01|67731.99
00:00:02|67731.99
00:00:03|67731.99
00:00:04|67731.98
00:00:05|67741.09
00:00:07|67741.09
00:00:07|67741.09
00:00:08|67741.09
00:00:09|67733.53
00:00:11|67733.53
00:00:11|67733.53
00:00:12|67729.15
00:00:13|67729.15
00:00:14|67729.15
00:00:16|67729.15
00:00:16|67729.15
00:00:18|67729.15
00:00:19|67729.15
00:00:19|67728.54
00:00:20|67728.54
00:00:22|67728.54
00:00:23|67728.55
00:00:24|67728.55
00:00:26|67728.55
00:00:27|67728.55
00:00:28|67728.55
00:00:29|67728.55
00:00:29|67728.55
00:00:31|67728.55
00:00:32|67727.39
00:00:33|67727.39
00:00:34|67727.39
00:00:35|67727.39
00:00:36|67727.39
00:00:37|67727.39
00:00:39|67727.39
00:00:39|67727.39
00:00:40|67727.39
00:00:41|67727.39
00:00:42|67727.39
00:00:43|67727.39
00:00:44|67727.39
00:00:45|67727.39
00:00:46|67727.39
00:00:47|67727.39
00:00:48|67727.39
00:00:49|67727.38
00:00:51|67727.38
00:00:51|67727.38
00:00:53|67727.38
00:00:54|67727.38
00:00:54|67727.38
00:00:55|67727.38
00:00:57|67727.38
00:00:58|67727.38
00:00:59|67727.38
00:01:00|67727.27
00:01:01|67727.27
00:01:02|67721.95
00:01:04|67712.34
00:01:04|67712.34
00:01:06|67712.34
00:01:07|67712.34
00:01:08|67712.34
00:01:08|67712.34
00:01:10|67712.34
00:01:11|67716.
00:01:12|67716.
00:01:13|67711.67
00:01:14|67711.67
00:01:15|67711.67
00:01:16|67711.67
00:01:17|67724.
00:01:18|67725.64
00:01:19|67725.64
00:01:21|67725.64
00:01:22|67735.85
00:01:22|67736.
00:01:23|67736.
00:01:24|67736.
00:01:25|67736.
00:01:26|67736.
00:01:27|67736.
00:01:29|67736.
00:01:30|67736.
00:01:31|67736.
00:01:32|67736.
00:01:33|67736.
00:01:34|67736.
00:01:35|67736.
00:01:36|67736.
00:01:37|67736.
00:01:38|67736.
00:01:39|67736.
00:01:41|67736.
00:01:41|67736.
00:01:42|67736.
00:01:43|67736.
00:01:45|67736.
00:01:46|67736.
00:01:46|67736.
00:01:47|67736.
00:01:48|67736.
00:01:50|67736.
00:01:50|67736.
00:01:51|67736.
00:01:52|67736.
00:01:53|67736.
00:01:54|67736.
00:01:55|67736.
00:01:56|67736.
00:01:57|67736.
00:01:59|67736.
00:01:59|67736.
00:02:00|67735.8
00:02:02|67728.03
00:02:04|67728.03
00:02:05|67720.01
00:02:05|67720.01
00:02:07|67720.01
00:02:09|67720.01
00:02:09|67720.01
00:02:11|67720.01
00:02:12|67716.
00:02:13|67716.
00:02:14|67716.
00:02:16|67716.
00:02:17|67718.74
00:02:17|67718.74
00:02:19|67718.74
00:02:19|67718.74
00:02:20|67718.74
00:02:21|67718.74
00:02:23|67718.75
00:02:24|67718.75
00:02:25|67718.75
00:02:26|67718.75
00:02:27|67718.74
00:02:28|67718.74
00:02:28|67718.74
00:02:30|67718.74
00:02:31|67718.74
00:02:32|67718.74
00:02:33|67718.74
00:02:34|67718.74
00:02:35|67718.74
00:02:36|67718.74
00:02:37|67718.74
00:02:39|67718.74
00:02:39|67718.74
00:02:40|67718.74
00:02:42|67718.74
00:02:43|67718.74
00:02:43|67718.74
00:02:44|67718.74
00:02:46|67718.74
00:02:46|67711.14
00:02:48|67711.14
00:02:49|67711.14
00:02:50|67711.14
00:02:50|67711.14
00:02:51|67716.
00:02:53|67716.
00:02:54|67716.
00:02:55|67716.
00:02:56|67716.
00:02:57|67716.
00:02:58|67716.
00:02:59|67716.
00:03:00|67716.
00:03:01|67716.
00:03:02|67716.
00:03:03|67716.
00:03:04|67716.
00:03:06|67716.
00:03:08|67716.
00:03:09|67715.99
00:03:10|67715.99
00:03:11|67715.99
00:03:12|67715.99
00:03:13|67715.99
00:03:14|67715.99
00:03:15|67715.99
00:03:16|67715.99
00:03:17|67715.99
00:03:19|67715.99
00:03:20|67715.99
00:03:20|67715.99
00:03:22|67715.99
00:03:23|67715.99
00:03:23|67715.99
00:03:25|67715.99
00:03:26|67715.99
00:03:27|67715.99
00:03:29|67715.99
00:03:30|67715.99
00:03:31|67715.99
00:03:32|67715.99
00:03:33|67715.99
00:03:34|67715.99
00:03:35|67715.99
00:03:36|67715.99
00:03:37|67715.99
00:03:39|67715.99
00:03:40|67715.99
00:03:41|67712.67
00:03:42|67712.67
00:03:43|67712.67
00:03:44|67712.
00:03:45|67712.
00:03:46|67712.
00:03:47|67712.
00:03:48|67712.
00:03:49|67712.
00:03:50|67712.
00:03:51|67712.
00:03:53|67712.
00:03:53|67712.
00:03:54|67712.
00:03:55|67712.
00:03:56|67712.
00:03:57|67711.99
00:03:58|67712.
00:04:00|67712.
00:04:00|67712.
00:04:01|67712.
00:04:03|67712.
00:04:04|67712.
00:04:04|67692.
00:04:05|67692.01
00:04:07|67693.5
00:04:09|67693.5
00:04:10|67693.5
00:04:10|67693.5
00:04:11|67684.95
00:04:12|67684.95
00:04:14|67644.01
00:04:15|67644.02
00:04:16|67652.
00:04:17|67656.
00:04:18|67656.
00:04:19|67656.
00:04:20|67666.39
00:04:21|67666.39
00:04:22|67666.39
00:04:23|67672.
00:04:24|67672.
00:04:26|67672.
00:04:26|67672.
00:04:27|67672.
00:04:28|67672.
00:04:29|67672.
00:04:31|67672.
00:04:32|67667.85
00:04:33|67659.66
00:04:34|67652.01
00:04:34|67656.
00:04:36|67656.
00:04:37|67656.
00:04:38|67652.
00:04:39|67652.
00:04:40|67652.
00:04:42|67652.
00:04:42|67655.99
00:04:43|67664.
00:04:45|67668.
00:04:45|67676.
00:04:47|67676.
00:04:48|67676.
00:04:49|67676.
00:04:50|67676.
00:04:51|67676.
00:04:52|67676.
00:04:53|67680.
00:04:54|67680.
00:04:55|67680.
00:04:56|67680.
00:04:57|67684.
00:04:58|67684.
00:04:59|67684.
00:04:59|67684.
00:05:01|67684.
00:05:02|67684.
00:05:03|67684.
00:05:04|67684.
00:05:06|67684.
00:05:07|67684.
00:05:07|67684.
00:05:09|67684.
00:05:10|67684.
00:05:11|67684.
00:05:12|67684.
00:05:14|67684.
00:05:15|67684.12
00:05:15|67684.12
00:05:16|67684.12
00:05:18|67684.12
00:05:18|67684.12
00:05:19|67691.98
00:05:20|67691.98
00:05:21|67691.98
00:05:22|67691.98
00:05:24|67691.98
00:05:24|67691.98
00:05:25|67691.98
00:05:27|67691.98
00:05:29|67691.98
00:05:30|67691.98
00:05:30|67691.98
00:05:31|67691.98
00:05:32|67691.98
00:05:33|67691.98
00:05:34|67691.98
00:05:36|67691.98
00:05:37|67691.98
00:05:38|67691.98
00:05:39|67691.98
00:05:40|67690.51
00:05:40|67690.51
00:05:41|67690.51
00:05:43|67690.31
00:05:44|67690.3
00:05:45|67690.3
00:05:47|67690.3
00:05:47|67690.3
00:05:49|67690.3
00:05:50|67690.3
00:05:51|67690.31
00:05:51|67690.31
00:05:53|67690.31
00:05:54|67690.31
00:05:54|67690.31
00:05:56|67690.3
00:05:57|67690.3
00:05:58|67690.3
00:05:59|67690.3
00:06:01|67690.3
00:06:01|67690.3
00:06:03|67690.3
00:06:03|67684.02
00:06:05|67684.02
00:06:06|67684.02
00:06:07|67684.02
00:06:08|67684.02
00:06:09|67684.02
00:06:10|67708.
00:06:12|67707.66
00:06:12|67707.66
00:06:13|67707.66
00:06:15|67707.66
00:06:15|67707.66
00:06:16|67707.66
00:06:18|67707.66
00:06:19|67707.48
00:06:19|67707.48
00:06:21|67707.48
00:06:22|67707.66
00:06:22|67707.66
00:06:24|67707.66
00:06:25|67707.66
00:06:26|67707.66
00:06:27|67707.66
00:06:28|67707.66
00:06:29|67712.91
00:06:31|67712.91
00:06:32|67712.91
00:06:33|67712.91
00:06:33|67712.91
00:06:34|67712.91
00:06:36|67712.91
00:06:37|67708.
00:06:37|67708.01
00:06:38|67708.01
00:06:40|67708.01
00:06:41|67708.01
00:06:42|67708.01
00:06:43|67708.01
00:06:44|67708.01
00:06:44|67708.01
00:06:46|67708.01
00:06:47|67708.01
00:06:48|67708.01
00:06:49|67708.01
00:06:51|67708.01
00:06:52|67708.01
00:06:53|67708.01
00:06:54|67708.01
00:06:55|67708.01
00:06:56|67708.01
00:06:57|67708.01
00:06:58|67708.01
00:06:59|67708.01
00:07:00|67708.
00:07:01|67708.
00:07:02|67708.
00:07:03|67708.
00:07:04|67708.01
00:07:05|67708.01
00:07:06|67708.01
00:07:08|67708.01
00:07:08|67708.01
00:07:11|67708.01
00:07:12|67708.01
00:07:12|67708.01
00:07:14|67708.01
00:07:15|67708.01
00:07:16|67708.01
00:07:17|67708.01
00:07:18|67708.01
00:07:19|67708.01
00:07:20|67708.01
00:07:21|67708.01
00:07:22|67708.01
00:07:23|67708.01
00:07:24|67708.01
00:07:25|67708.01
00:07:26|67708.01
00:07:27|67708.01
00:07:28|67708.01
00:07:29|67708.01
00:07:30|67708.01
00:07:31|67708.01
00:07:32|67708.01
00:07:33|67728.
00:07:34|67728.
00:07:36|67728.
00:07:37|67728.
00:07:37|67728.
00:07:38|67728.
00:07:39|67728.
00:07:41|67728.
00:07:41|67728.
00:07:42|67728.
00:07:43|67728.
00:07:45|67733.08
00:07:46|67733.08
00:07:47|67733.08
00:07:47|67733.08
00:07:49|67733.08
00:07:49|67741.51
00:07:51|67741.51
00:07:52|67741.51
00:07:53|67741.51
00:07:54|67741.51
00:07:55|67741.51
00:07:56|67741.51
00:07:57|67741.51
00:07:58|67741.51
00:07:59|67741.51
00:08:01|67741.51
00:08:02|67741.51
00:08:03|67741.51
00:08:03|67741.51
00:08:04|67741.51
00:08:05|67741.51
00:08:07|67741.51
00:08:09|67748.
00:08:11|67748.
00:08:12|67748.
00:08:14|67748.
00:08:15|67748.
00:08:16|67748.
00:08:17|67748.
00:08:18|67748.01
00:08:19|67748.41
00:08:20|67748.41
00:08:21|67748.41
00:08:22|67748.41
00:08:23|67748.41
00:08:24|67748.41
00:08:25|67748.41
00:08:27|67748.41
00:08:28|67748.41
00:08:28|67744.01
00:08:30|67744.01
00:08:31|67744.01
00:08:32|67744.01
00:08:33|67744.01
00:08:34|67744.01
00:08:35|67744.01
00:08:36|67744.01
00:08:36|67744.01
00:08:38|67744.01
00:08:39|67744.01
00:08:40|67753.27
00:08:41|67753.27
00:08:42|67753.27
00:08:43|67753.27
00:08:44|67753.27
00:08:45|67753.27
00:08:46|67756.
00:08:47|67756.
00:08:48|67756.
00:08:50|67756.
00:08:50|67756.
00:08:51|67756.
00:08:53|67756.
00:08:54|67756.
00:08:54|67755.94
00:08:55|67752.01
00:08:56|67752.01
00:08:57|67755.94
00:08:58|67755.94
00:09:00|67755.94
00:09:01|67755.94
00:09:03|67755.94
00:09:03|67755.94
00:09:04|67755.9
00:09:05|67755.9
00:09:06|67755.9
00:09:08|67755.9
00:09:09|67751.62
00:09:11|67751.62
00:09:13|67740.
00:09:14|67740.
00:09:14|67740.
00:09:15|67740.
00:09:16|67740.
00:09:18|67740.
00:09:18|67740.
00:09:20|67740.
00:09:20|67740.
00:09:22|67740.
00:09:23|67740.
00:09:24|67740.
00:09:25|67736.38
00:09:26|67736.38
00:09:27|67736.38
00:09:28|67736.38
00:09:29|67736.38
00:09:30|67736.38
00:09:31|67736.38
00:09:32|67736.38
00:09:34|67736.38
00:09:34|67736.38
00:09:35|67736.38
00:09:36|67736.38
00:09:37|67736.38
00:09:39|67736.38
00:09:40|67736.38
00:09:40|67736.38
00:09:42|67736.38
00:09:43|67736.38
00:09:45|67736.38
00:09:45|67736.38
00:09:46|67736.38
00:09:47|67736.38
00:09:48|67736.38
00:09:49|67736.38
00:09:51|67736.38
00:09:51|67736.38
00:09:52|67736.38
00:09:54|67736.38
00:09:55|67736.38
00:09:55|67736.38
00:09:56|67736.38
00:09:57|67736.38
00:09:58|67736.38
00:10:00|67755.38
00:10:01|67755.38
00:10:01|67755.38
00:10:03|67755.38
00:10:04|67755.38
00:10:05|67755.38
00:10:06|67755.38
00:10:07|67755.38
00:10:07|67755.38
00:10:10|67755.38
00:10:10|67755.38
00:10:12|67755.38
00:10:14|67755.38
00:10:14|67755.38
00:10:16|67755.38
00:10:17|67755.38
00:10:18|67755.38
00:10:19|67755.38
00:10:21|67755.38
00:10:22|67755.38
00:10:23|67755.38
00:10:24|67755.38
00:10:25|67755.38
00:10:27|67755.38
00:10:28|67755.38
00:10:28|67755.38
00:10:30|67755.38
00:10:31|67755.38
00:10:31|67755.38
00:10:32|67755.38
00:10:33|67755.38
00:10:35|67755.38
00:10:36|67755.38
00:10:36|67748.
00:10:37|67748.
00:10:39|67748.
00:10:40|67748.
00:10:40|67748.
00:10:42|67748.
00:10:43|67748.
00:10:43|67748.
00:10:45|67748.
00:10:46|67748.
00:10:47|67748.01
00:10:48|67748.01
00:10:50|67748.01
00:10:51|67748.01
00:10:51|67748.01
00:10:53|67748.01
00:10:54|67748.01
00:10:55|67748.01
00:10:56|67748.01
00:10:57|67748.01
00:10:58|67748.01
00:10:59|67748.01
00:11:00|67748.01
00:11:01|67748.01
00:11:02|67748.01
00:11:03|67747.8
00:11:04|67747.8
00:11:05|67747.8
00:11:06|67747.8
00:11:07|67740.01
00:11:08|67740.01
00:11:10|67740.01
00:11:11|67740.01
00:11:12|67740.01
00:11:13|67740.01
00:11:14|67740.01
00:11:15|67740.01
00:11:16|67740.01
00:11:17|67740.01
00:11:19|67740.01
00:11:19|67740.01
00:11:20|67752.05
00:11:22|67752.05
00:11:23|67752.05
00:11:24|67752.05
00:11:25|67752.05
00:11:26|67752.05
00:11:28|67752.05
00:11:29|67752.05
00:11:30|67752.05
00:11:30|67752.05
00:11:31|67752.05
00:11:32|67752.05
00:11:33|67752.05
00:11:35|67752.05
00:11:37|67752.05
00:11:38|67752.05
00:11:38|67752.05
00:11:39|67752.05
00:11:40|67752.05
00:11:41|67764.
00:11:42|67771.26
00:11:43|67771.26
00:11:45|67771.26
00:11:45|67771.26
00:11:46|67771.26
00:11:47|67771.26
00:11:49|67768.36
00:11:49|67768.36
00:11:51|67768.36
00:11:52|67768.36
00:11:53|67768.36
00:11:54|67768.36
00:11:55|67768.36
00:11:56|67768.36
00:11:57|67768.36
00:11:58|67768.36
00:11:59|67768.36
00:12:00|67768.36
00:12:01|67768.36
00:12:02|67768.37
00:12:03|67768.37
00:12:04|67768.37
00:12:06|67768.37
00:12:06|67768.37
00:12:07|67768.37
00:12:08|67776.41
00:12:09|67784.
00:12:10|67784.
00:12:11|67784.
00:12:13|67784.
00:12:14|67784.
00:12:16|67784.
00:12:17|67786.18
00:12:18|67786.18
00:12:19|67786.18
00:12:21|67786.18
00:12:21|67786.18
00:12:22|67786.18
00:12:24|67786.18
00:12:25|67786.18
00:12:26|67786.18
00:12:27|67786.18
00:12:28|67786.18
00:12:30|67779.9
00:12:31|67779.9
00:12:31|67779.9
00:12:33|67779.9
00:12:34|67779.9
00:12:35|67775.46
00:12:36|67775.46
00:12:38|67775.46
00:12:38|67775.46
00:12:39|67775.46
00:12:40|67775.46
00:12:41|67775.46
00:12:42|67775.46
00:12:43|67775.46
00:12:45|67775.46
00:12:46|67775.46
00:12:46|67775.46
00:12:47|67775.46
00:12:48|67775.46
00:12:49|67775.46
00:12:51|67775.46
00:12:51|67775.46
00:12:53|67775.46
00:12:53|67775.46
00:12:55|67775.46
00:12:55|67775.46
00:12:57|67775.46
00:12:58|67775.46
00:12:59|67775.46
00:13:00|67775.46
00:13:01|67775.46
00:13:02|67775.46
00:13:03|67775.46
00:13:04|67775.46
00:13:05|67764.79
00:13:06|67764.79
00:13:07|67764.79
00:13:08|67764.79
00:13:09|67764.79
00:13:10|67764.79
00:13:11|67775.99
00:13:12|67775.99
00:13:13|67775.99
00:13:15|67775.99
00:13:17|67775.99
00:13:17|67775.99
00:13:19|67775.99
00:13:20|67775.99
00:13:21|67775.99
00:13:22|67775.99
00:13:23|67775.99
00:13:24|67775.99
00:13:25|67775.99
00:13:26|67774.24
00:13:27|67774.24
00:13:28|67774.24
00:13:29|67774.24
00:13:30|67774.24
00:13:31|67774.24
00:13:32|67774.24
00:13:33|67774.24
00:13:34|67774.24
00:13:35|67774.24
00:13:37|67774.24
00:13:38|67774.24
00:13:38|67774.24
00:13:39|67774.24
00:13:40|67774.24
00:13:41|67774.24
00:13:42|67774.24
00:13:44|67774.24
00:13:46|67774.24
00:13:46|67774.24
00:13:48|67774.24
00:13:49|67774.24
00:13:49|67774.24
00:13:50|67774.24
00:13:52|67774.24
00:13:52|67774.24
00:13:53|67774.24
00:13:55|67774.24
00:13:55|67774.24
00:13:56|67774.24
00:13:58|67774.24
00:13:58|67774.24
00:13:59|67774.24
00:14:01|67774.24
00:14:02|67774.24
00:14:03|67774.24
00:14:04|67774.24
00:14:05|67774.24
00:14:06|67774.24
00:14:07|67774.24
00:14:08|67774.24
00:14:09|67774.24
00:14:10|67774.24
00:14:11|67774.24
00:14:12|67774.24
00:14:13|67774.24
00:14:15|67774.23
00:14:16|67774.23
00:14:18|67774.23
00:14:19|67774.23
00:14:20|67774.23
00:14:21|67774.23
00:14:22|67774.23
00:14:23|67774.23
00:14:24|67774.23
00:14:25|67774.23
00:14:26|67774.23
00:14:28|67774.23
00:14:29|67774.23
00:14:29|67774.24
00:14:31|67774.24
00:14:32|67774.24
00:14:33|67774.24
00:14:34|67774.24
00:14:35|67774.24
00:14:36|67774.24
00:14:37|67774.24
00:14:38|67784.36
00:14:39|67784.36
00:14:40|67784.36
00:14:41|67784.36
00:14:42|67784.36
00:14:43|67784.36
00:14:45|67784.36
00:14:45|67784.36
00:14:46|67796.
00:14:47|67796.
00:14:48|67796.
00:14:50|67796.
00:14:51|67796.
00:14:51|67796.
00:14:52|67796.
00:14:53|67796.
00:14:54|67796.
00:14:55|67796.
00:14:56|67796.
00:14:58|67796.
00:14:59|67795.99
00:15:00|67795.99
00:15:01|67796.
00:15:02|67796.
00:15:03|67796.
00:15:04|67796.
00:15:05|67796.
00:15:06|67796.
00:15:07|67796.
00:15:08|67796.
00:15:10|67796.
00:15:10|67804.
00:15:12|67804.
00:15:12|67804.
00:15:14|67804.
00:15:15|67804.
00:15:16|67804.
00:15:17|67804.
00:15:19|67804.
00:15:19|67804.
00:15:20|67804.
00:15:22|67804.
00:15:23|67804.
00:15:24|67804.
00:15:26|67804.
00:15:27|67812.37
00:15:28|67812.37
00:15:29|67812.37
00:15:30|67812.37
00:15:31|67812.37
00:15:32|67808.01
00:15:33|67808.01
00:15:34|67808.01
00:15:36|67808.01
00:15:36|67808.01
00:15:37|67808.01
00:15:39|67808.01
00:15:39|67808.01
00:15:40|67805.24
00:15:42|67805.24
00:15:43|67805.24
00:15:44|67805.24
00:15:45|67805.24
00:15:46|67805.23
00:15:47|67805.23
00:15:48|67805.23
00:15:49|67805.23
00:15:50|67805.23
00:15:51|67805.24
00:15:52|67805.24
00:15:53|67805.24
00:15:54|67805.24
00:15:55|67805.24
00:15:56|67805.24
00:15:57|67805.24
00:15:58|67805.24
00:16:00|67816.62
00:16:00|67816.62
00:16:02|67819.32
00:16:02|67819.32
00:16:03|67819.32
00:16:04|67819.32
00:16:05|67819.32
00:16:06|67819.32
00:16:08|67819.32
00:16:08|67819.32
00:16:09|67819.32
00:16:10|67819.32
00:16:12|67819.32
00:16:12|67819.32
00:16:14|67819.32
00:16:16|67819.32
00:16:17|67824.02
00:16:18|67824.02
00:16:20|67824.02
00:16:21|67824.02
00:16:21|67824.01
00:16:23|67824.01
00:16:24|67824.01
00:16:24|67824.01
00:16:26|67824.01
00:16:27|67824.01
00:16:29|67824.01
00:16:29|67824.01
00:16:30|67824.01
00:16:31|67824.01
00:16:32|67824.01
00:16:33|67820.01
00:16:34|67820.01
00:16:35|67820.01
00:16:36|67820.01
00:16:37|67820.01
00:16:38|67812.6
00:16:40|67812.6
00:16:40|67812.6
00:16:42|67812.6
00:16:43|67812.6
00:16:43|67812.6
00:16:45|67812.6
00:16:45|67812.6
00:16:48|67812.6
00:16:48|67812.6
00:16:49|67812.6
00:16:51|67812.6
00:16:51|67798.8
00:16:53|67798.8
00:16:54|67798.8
00:16:55|67798.8
00:16:56|67798.8
00:16:57|67798.8
00:16:58|67798.8
00:17:00|67798.8
00:17:00|67798.8
00:17:01|67798.8
00:17:02|67798.8
00:17:03|67791.99
00:17:04|67791.99
00:17:06|67791.99
00:17:07|67791.99
00:17:08|67788.29
00:17:09|67788.29
00:17:09|67788.29
00:17:11|67788.29
00:17:12|67750.25
00:17:13|67750.25
00:17:14|67752.01
00:17:15|67736.02
00:17:16|67737.17
00:17:17|67737.17
00:17:18|67737.17
00:17:19|67737.17
00:17:20|67737.17
00:17:21|67737.17
00:17:22|67737.17
00:17:24|67737.17
00:17:26|67737.17
00:17:27|67737.17
00:17:27|67737.17
00:17:29|67737.17
00:17:30|67733.61
00:17:32|67733.61
00:17:32|67733.61
00:17:33|67733.61
00:17:34|67737.89
00:17:36|67748.
00:17:36|67748.
00:17:37|67748.
00:17:39|67748.
00:17:39|67748.
00:17:41|67744.01
00:17:42|67744.01
00:17:42|67744.01
00:17:43|67744.01
00:17:45|67744.01
00:17:46|67744.01
00:17:47|67744.01
00:17:48|67744.01
00:17:48|67744.01
00:17:50|67744.01
00:17:51|67744.01
00:17:52|67744.01
00:17:53|67744.01
00:17:54|67744.01
00:17:56|67744.01
00:17:57|67744.01
00:17:58|67744.01
00:17:59|67744.01
00:18:00|67744.01
00:18:02|67740.24
00:18:02|67740.24
00:18:04|67740.24
00:18:05|67740.24
00:18:05|67740.24
00:18:06|67740.24
00:18:07|67740.24
00:18:08|67740.24
00:18:10|67740.24
00:18:11|67740.24
00:18:12|67740.24
00:18:13|67731.59
00:18:14|67730.23
00:18:15|67730.23
00:18:16|67730.23
00:18:17|67730.23
00:18:18|67730.22
00:18:20|67730.22
00:18:20|67730.22
00:18:21|67730.23
00:18:22|67730.23
00:18:24|67730.23
00:18:24|67730.23
00:18:25|67730.23
00:18:27|67730.23
00:18:29|67730.23
00:18:29|67736.92
00:18:31|67736.92
00:18:31|67736.92
00:18:33|67736.92
00:18:34|67736.92
00:18:36|67736.92
00:18:37|67736.92
00:18:38|67736.92
00:18:40|67736.92
00:18:41|67736.92
00:18:41|67728.
00:18:42|67728.
00:18:44|67728.
00:18:45|67728.
00:18:46|67728.
00:18:47|67728.
00:18:48|67728.
00:18:49|67728.
00:18:51|67728.
00:18:52|67728.
00:18:53|67728.
00:18:54|67728.
00:18:55|67728.
00:18:56|67728.
00:18:57|67726.87
00:18:58|67726.87
00:19:00|67726.87
00:19:00|67726.87
00:19:01|67726.87
00:19:02|67726.87
00:19:04|67726.87
00:19:05|67726.87
00:19:07|67732.
00:19:08|67732.
00:19:09|67732.
00:19:10|67732.
00:19:11|67732.
00:19:12|67732.
00:19:13|67732.
00:19:15|67732.
00:19:15|67732.
00:19:17|67732.
00:19:18|67732.
00:19:19|67732.
00:19:20|67732.
00:19:22|67732.
00:19:23|67736.01
00:19:24|67736.01
00:19:25|67736.01
00:19:26|67736.01
00:19:27|67736.01
00:19:28|67736.01
00:19:30|67736.01
00:19:31|67736.01
00:19:31|67736.01
00:19:33|67736.01
00:19:34|67736.01
00:19:35|67736.01
00:19:36|67736.01
00:19:37|67736.01
00:19:38|67736.01
00:19:39|67736.01
00:19:40|67736.01
00:19:41|67736.01
00:19:43|67736.01
00:19:44|67736.01
00:19:44|67736.01
00:19:46|67736.01
00:19:46|67736.01
00:19:48|67736.01
00:19:48|67736.01
00:19:49|67728.18
00:19:51|67728.18
00:19:52|67728.18
00:19:53|67728.18
00:19:54|67728.18
00:19:55|67728.18
00:19:57|67728.18
00:19:57|67728.18
00:19:58|67728.18
00:20:00|67728.18
00:20:01|67728.18
00:20:02|67728.18
00:20:03|67728.18
00:20:04|67728.18
00:20:06|67728.18
00:20:07|67728.18
00:20:08|67728.18
00:20:09|67728.18
00:20:10|67728.18
00:20:11|67728.18
00:20:12|67728.18
00:20:13|67728.18
00:20:14|67728.18
00:20:16|67728.17
00:20:16|67728.17
00:20:18|67728.17
00:20:18|67728.17
00:20:20|67728.18
00:20:20|67728.18
00:20:23|67728.18
00:20:23|67728.18
00:20:24|67728.18
00:20:25|67728.18
00:20:27|67728.18
00:20:28|67728.18
00:20:29|67728.18
00:20:30|67728.18
00:20:32|67728.18
00:20:32|67728.18
00:20:34|67728.18
00:20:34|67728.18
00:20:36|67728.18
00:20:37|67728.18
00:20:38|67728.18
00:20:39|67728.18
00:20:40|67728.18
00:20:41|67728.18
00:20:42|67728.18
00:20:44|67728.18
00:20:44|67728.18
00:20:46|67728.18
00:20:46|67728.18
00:20:47|67728.17
00:20:49|67728.17
00:20:49|67728.17
00:20:51|67728.17
00:20:52|67728.17
00:20:53|67728.17
00:20:54|67728.17
00:20:55|67728.17
00:20:55|67728.17
00:20:57|67728.17
00:20:57|67728.17
00:20:58|67728.17
00:21:00|67728.17
00:21:01|67728.17
00:21:02|67728.17
00:21:03|67728.17
00:21:04|67728.17
00:21:05|67728.17
00:21:06|67728.17
00:21:07|67728.17
00:21:08|67728.17
00:21:09|67728.18
00:21:11|67728.18
00:21:11|67728.18
00:21:12|67728.18
00:21:13|67728.18
00:21:14|67728.18
00:21:15|67728.18
00:21:16|67728.18
00:21:18|67728.18
00:21:18|67728.18
00:21:19|67728.18
00:21:21|67728.18
00:21:22|67728.18
00:21:23|67728.18
00:21:24|67728.18
00:21:25|67728.18
00:21:26|67728.18
00:21:28|67728.17
00:21:29|67728.17
00:21:31|67728.17
00:21:31|67720.01
00:21:33|67720.01
00:21:34|67720.01
00:21:35|67720.01
00:21:36|67720.01
00:21:37|67720.01
00:21:38|67720.01
00:21:39|67720.01
00:21:40|67720.01
00:21:41|67720.01
00:21:42|67720.01
00:21:43|67716.01
00:21:44|67716.01
00:21:45|67716.01
00:21:46|67716.01
00:21:47|67716.01
00:21:48|67716.
00:21:50|67716.
00:21:50|67716.
00:21:51|67716.
00:21:52|67716.01
00:21:53|67716.01
00:21:54|67716.01
00:21:55|67716.01
00:21:57|67716.01
00:21:57|67716.01
00:21:59|67716.01
00:21:59|67716.01
00:22:00|67716.01
00:22:01|67716.01
00:22:03|67712.87
00:22:04|67712.86
00:22:04|67712.86
00:22:06|67712.86
00:22:07|67712.86
00:22:08|67712.86
00:22:09|67712.86
00:22:10|67694.19
00:22:10|67694.19
00:22:12|67694.19
00:22:13|67691.98
00:22:13|67691.98
00:22:15|67691.98
00:22:16|67691.98
00:22:17|67691.98
00:22:18|67691.98
00:22:19|67691.98
00:22:20|67691.98
00:22:21|67691.98
00:22:22|67691.98
00:22:23|67691.98
00:22:24|67691.98
00:22:26|67691.98
00:22:26|67691.98
00:22:28|67691.98
00:22:29|67691.98
00:22:30|67691.98
00:22:30|67691.98
00:22:32|67691.98
00:22:33|67691.98
00:22:34|67691.98
00:22:34|67691.98
00:22:36|67684.06
00:22:37|67684.06
00:22:38|67684.06
00:22:39|67684.
00:22:40|67684.
00:22:41|67684.
00:22:42|67684.
00:22:43|67684.
00:22:44|67684.
00:22:45|67684.
00:22:47|67684.
00:22:48|67684.
00:22:49|67684.
00:22:50|67684.
00:22:51|67684.
00:22:52|67684.
00:22:53|67684.
00:22:55|67684.
00:22:55|67680.01
00:22:57|67680.01
00:22:57|67676.05
00:22:58|67676.05
00:23:00|67676.05
00:23:00|67676.05
00:23:01|67676.05
00:23:02|67680.
00:23:03|67680.
00:23:04|67680.
00:23:06|67680.
00:23:07|67680.
00:23:08|67680.
00:23:09|67680.
00:23:10|67680.
00:23:11|67680.
00:23:12|67680.
00:23:13|67680.
00:23:14|67680.
00:23:15|67696.38
00:23:16|67696.38
00:23:17|67696.38
00:23:18|67696.38
00:23:19|67696.38
00:23:20|67696.38
00:23:21|67718.9
00:23:23|67718.9
00:23:23|67718.9
00:23:25|67718.9
00:23:26|67718.9
00:23:27|67718.9
00:23:29|67718.9
00:23:29|67718.9
00:23:31|67718.9
00:23:32|67718.9
00:23:33|67718.9
00:23:34|67718.9
00:23:35|67718.9
00:23:37|67717.58
00:23:37|67717.58
00:23:39|67717.58
00:23:39|67713.21
00:23:41|67713.21
00:23:41|67713.21
00:23:42|67713.21
00:23:43|67713.21
00:23:45|67713.21
00:23:46|67713.21
00:23:47|67713.21
00:23:47|67713.21
00:23:49|67713.21
00:23:50|67713.21
00:23:51|67713.21
00:23:52|67705.4
00:23:52|67705.4
00:23:53|67705.4
00:23:54|67705.4
00:23:56|67705.4
00:23:57|67705.4
00:23:58|67705.4
00:23:58|67705.4
00:24:00|67705.4
00:24:01|67705.4
00:24:02|67705.4
00:24:03|67705.4
00:24:04|67705.4
00:24:05|67705.4
00:24:06|67705.4
00:24:07|67705.4
00:24:08|67705.4
00:24:09|67705.4
00:24:11|67705.4
00:24:12|67705.4
00:24:13|67705.4
00:24:14|67705.4
00:24:16|67705.4
00:24:17|67705.4
00:24:17|67705.4
00:24:18|67688.
00:24:19|67688.
00:24:20|67688.
00:24:21|67688.
00:24:23|67688.
00:24:24|67688.
00:24:25|67688.
00:24:26|67688.
00:24:28|67688.
00:24:29|67688.
00:24:31|67688.
00:24:32|67688.
00:24:32|67688.
00:24:34|67688.
00:24:34|67688.
00:24:37|67688.
00:24:37|67688.
00:24:38|67688.
00:24:39|67688.
00:24:41|67688.
00:24:42|67684.13
00:24:44|67684.13
00:24:44|67684.13
00:24:46|67684.13
00:24:47|67684.12
00:24:48|67684.12
00:24:49|67684.13
00:24:49|67684.13
00:24:51|67684.13
00:24:52|67684.13
00:24:53|67684.13
00:24:54|67684.13
00:24:55|67684.13
00:24:56|67684.13
00:24:57|67684.13
00:24:58|67684.13
00:24:59|67684.13
00:25:00|67684.13
00:25:01|67684.13
00:25:02|67684.13
00:25:04|67684.13
00:25:05|67684.13
00:25:06|67684.13
00:25:07|67684.13
00:25:07|67684.13
00:25:09|67684.13
00:25:10|67684.13
00:25:12|67682.77
00:25:14|67682.77
00:25:14|67682.77
00:25:16|67682.77
00:25:16|67682.77
00:25:17|67682.77
00:25:19|67682.77
00:25:20|67684.01
00:25:21|67684.01
00:25:22|67684.01
00:25:24|67684.01
00:25:24|67684.01
00:25:25|67684.01
00:25:26|67684.01
00:25:28|67684.01
00:25:29|67684.01
00:25:30|67684.01
00:25:32|67684.01
00:25:32|67684.01
00:25:33|67684.01
00:25:35|67684.01
00:25:36|67684.01
00:25:36|67684.01
00:25:37|67684.01
00:25:38|67684.01
00:25:40|67684.01
00:25:41|67684.01
00:25:42|67684.01
00:25:43|67682.76
00:25:44|67682.76
00:25:45|67682.77
00:25:46|67682.77
00:25:47|67682.77
00:25:49|67682.77
00:25:49|67682.77
00:25:50|67682.77
00:25:52|67682.77
00:25:53|67682.77
00:25:54|67682.77
00:25:54|67682.77
00:25:56|67682.77
00:25:57|67682.77
00:25:58|67682.77
00:25:58|67682.77
00:26:00|67682.77
00:26:00|67682.77
00:26:02|67682.77
00:26:02|67682.77
00:26:04|67682.77
00:26:05|67682.77
00:26:06|67682.77
00:26:07|67682.77
00:26:08|67682.77
00:26:09|67682.77
00:26:10|67682.77
00:26:11|67676.
00:26:12|67676.
00:26:14|67676.95
00:26:14|67676.95
00:26:16|67676.95
00:26:17|67676.95
00:26:17|67676.
00:26:19|67666.26
00:26:20|67666.26
00:26:21|67666.26
00:26:22|67666.26
00:26:24|67666.26
00:26:25|67668.41
00:26:26|67668.41
00:26:28|67668.41
00:26:29|67668.41
00:26:30|67668.41
00:26:32|67667.13
00:26:33|67667.13
00:26:33|67667.98
00:26:34|67667.98
00:26:35|67667.98
00:26:36|67667.98
00:26:38|67667.98
00:26:39|67667.98
00:26:40|67665.82
00:26:41|67665.82
00:26:42|67665.82
00:26:43|67665.82
00:26:44|67665.82
00:26:44|67665.82
00:26:46|67665.82
00:26:47|67665.82
00:26:48|67665.82
00:26:49|67665.83
00:26:51|67658.85
00:26:51|67658.85
00:26:52|67658.85
00:26:54|67656.
00:26:55|67656.
00:26:55|67656.
00:26:57|67656.
00:26:58|67654.59
00:26:59|67656.02
00:27:00|67656.02
00:27:01|67656.02
00:27:02|67656.02
00:27:03|67656.02
00:27:04|67656.02
00:27:06|67656.02
00:27:07|67656.02
00:27:07|67656.02
00:27:08|67656.02
00:27:09|67656.02
00:27:10|67656.02
00:27:12|67656.02
00:27:13|67656.02
00:27:14|67646.03
00:27:15|67646.03
00:27:16|67646.03
00:27:17|67646.03
00:27:19|67646.03
00:27:20|67646.03
00:27:21|67646.03
00:27:23|67646.03
00:27:23|67646.03
00:27:24|67646.03
00:27:25|67646.03
00:27:26|67642.46
00:27:27|67636.52
00:27:29|67636.52
00:27:30|67636.52
00:27:31|67636.52
00:27:33|67636.
00:27:33|67636.
00:27:34|67636.
00:27:35|67636.
00:27:36|67636.
00:27:37|67636.
00:27:39|67637.62
00:27:40|67637.62
00:27:40|67637.62
00:27:42|67637.62
00:27:43|67637.62
00:27:44|67637.62
00:27:45|67637.62
00:27:46|67637.62
00:27:47|67637.62
00:27:48|67637.62
00:27:49|67637.62
00:27:50|67637.62
00:27:51|67637.62
00:27:52|67637.62
00:27:54|67637.62
00:27:55|67637.62
00:27:55|67637.62
00:27:57|67637.62
00:27:57|67637.62
00:27:58|67637.62
00:28:00|67637.62
00:28:01|67637.62
00:28:02|67637.62
00:28:03|67637.62
00:28:04|67637.62
00:28:05|67637.62
00:28:06|67637.62
00:28:07|67643.27
00:28:08|67643.27
00:28:09|67643.27
00:28:11|67643.27
00:28:11|67643.27
00:28:13|67643.27
00:28:15|67643.27
00:28:17|67643.27
00:28:17|67643.27
00:28:19|67643.27
00:28:19|67643.27
00:28:20|67643.27
00:28:22|67641.35
00:28:23|67641.35
00:28:23|67641.35
00:28:25|67641.35
00:28:26|67640.08
00:28:27|67640.08
00:28:28|67640.08
00:28:29|67640.08
00:28:31|67640.08
00:28:32|67640.08
00:28:33|67640.08
00:28:34|67640.08
00:28:34|67640.08
00:28:36|67640.08
00:28:36|67640.08
00:28:38|67640.08
00:28:39|67640.08
00:28:40|67640.08
00:28:42|67640.08
00:28:42|67640.08
00:28:43|67640.08
00:28:44|67640.08
00:28:46|67632.
00:28:46|67632.
00:28:47|67628.01
00:28:48|67628.01
00:28:49|67628.01
00:28:50|67628.01
00:28:52|67628.01
00:28:52|67628.01
00:28:53|67628.01
00:28:55|67628.01
00:28:55|67628.01
00:28:56|67628.01
00:28:57|67628.01
00:28:58|67628.01
00:28:59|67628.01
00:29:00|67628.01
00:29:01|67629.62
00:29:02|67629.62
00:29:03|67629.62
00:29:05|67629.62
00:29:05|67629.62
00:29:06|67629.62
00:29:07|67629.62
00:29:08|67629.62
00:29:10|67629.62
00:29:10|67629.62
00:29:11|67629.62
00:29:12|67629.62
00:29:13|67629.62
00:29:15|67629.62
00:29:16|67625.01
00:29:17|67625.
00:29:19|67621.75
00:29:20|67622.27
00:29:21|67622.27
00:29:22|67622.27
00:29:23|67622.27
00:29:24|67622.27
00:29:26|67622.27
00:29:26|67622.27
00:29:27|67622.27
00:29:28|67623.98
00:29:29|67623.98
00:29:31|67623.98
00:29:31|67623.98
00:29:33|67623.98
00:29:34|67623.98
00:29:36|67623.98
00:29:37|67623.97
00:29:38|67623.97
00:29:40|67623.97
00:29:40|67623.97
00:29:42|67623.97
00:29:42|67623.97
00:29:43|67623.97
00:29:45|67623.98
00:29:46|67623.98
00:29:47|67623.98
00:29:48|67623.98
00:29:49|67623.98
00:29:50|67623.98
00:29:51|67623.98
00:29:52|67623.98
00:29:53|67623.98
00:29:54|67623.98
00:29:55|67624.01
00:29:56|67624.01
00:29:57|67624.01
00:29:58|67626.62
00:30:00|67626.62
00:30:01|67626.62
00:30:02|67626.62
00:30:03|67626.62
00:30:03|67626.62
00:30:04|67626.62
00:30:06|67626.62
00:30:07|67626.62
00:30:07|67626.62
00:30:09|67626.62
00:30:10|67626.62
00:30:11|67626.62
00:30:12|67626.62
00:30:13|67626.62
00:30:14|67626.62
00:30:15|67626.62
00:30:17|67626.62
00:30:18|67626.62
00:30:19|67626.62
00:30:20|67626.62
00:30:21|67645.64
00:30:22|67645.64
00:30:23|67645.64
00:30:24|67645.64
00:30:26|67645.64
00:30:26|67645.64
00:30:28|67645.64
00:30:28|67645.64
00:30:30|67645.64
00:30:30|67645.64
00:30:31|67645.64
00:30:33|67645.64
00:30:34|67653.8
00:30:36|67653.8
00:30:36|67653.8
00:30:38|67653.8
00:30:38|67653.8
00:30:40|67653.8
00:30:41|67653.8
00:30:41|67653.8
00:30:43|67653.8
00:30:44|67653.8
00:30:45|67653.8
00:30:46|67653.8
00:30:47|67653.8
00:30:48|67653.8
00:30:49|67653.8
00:30:51|67652.79
00:30:51|67652.79
00:30:53|67652.79
00:30:54|67652.79
00:30:54|67652.79
00:30:56|67652.79
00:30:56|67652.79
00:30:57|67652.06
00:30:59|67640.37
00:30:59|67640.37
00:31:00|67640.37
00:31:01|67640.37
00:31:03|67640.37
00:31:04|67639.3
00:31:05|67639.3
00:31:05|67639.3
00:31:06|67639.3
00:31:08|67639.3
00:31:09|67639.3
00:31:09|67632.01
00:31:11|67632.01
00:31:12|67632.01
00:31:13|67632.01
00:31:14|67632.01
00:31:15|67632.01
00:31:16|67632.01
00:31:17|67632.01
00:31:18|67632.01
00:31:19|67632.01
00:31:20|67632.01
00:31:21|67632.01
00:31:22|67632.01
00:31:23|67632.01
00:31:24|67632.01
00:31:25|67632.01
00:31:27|67632.01
00:31:27|67632.
00:31:28|67632.
00:31:29|67632.
00:31:31|67629.58
00:31:31|67629.58
00:31:32|67634.26
00:31:33|67634.26
00:31:35|67634.26
00:31:35|67634.26
00:31:37|67634.26
00:31:39|67634.26
00:31:39|67634.26
00:31:40|67634.26
00:31:42|67634.26
00:31:42|67634.26
00:31:43|67634.26
00:31:44|67634.26
00:31:45|67634.26
00:31:47|67634.26
00:31:48|67634.26
00:31:49|67634.26
00:31:50|67634.26
00:31:51|67634.26
00:31:52|67634.26
00:31:53|67628.
00:31:54|67628.
00:31:55|67628.
00:31:56|67628.
00:31:58|67628.
00:31:58|67628.
00:32:00|67627.99
00:32:00|67627.99
00:32:01|67627.99
00:32:03|67627.99
00:32:03|67628.
00:32:05|67628.
00:32:06|67636.
00:32:07|67636.
00:32:08|67636.
00:32:08|67636.
00:32:10|67635.99
00:32:11|67635.99
00:32:12|67635.99
00:32:13|67635.99
00:32:14|67635.99
00:32:15|67635.99
00:32:16|67628.02
00:32:17|67628.02
00:32:18|67628.02
00:32:20|67628.02
00:32:20|67628.02
00:32:22|67628.02
00:32:23|67628.02
00:32:24|67628.02
00:32:25|67628.02
00:32:25|67628.02
00:32:27|67628.91
00:32:27|67628.91
00:32:28|67628.92
00:32:30|67628.92
00:32:31|67628.92
00:32:32|67628.92
00:32:33|67628.92
00:32:34|67628.92
00:32:35|67628.92
00:32:37|67628.92
00:32:38|67628.92
00:32:39|67628.92
00:32:40|67628.92
00:32:41|67628.92
00:32:41|67628.92
00:32:43|67628.92
00:32:44|67628.92
00:32:45|67628.92
00:32:46|67628.92
00:32:47|67628.92
00:32:48|67628.92
00:32:50|67628.92
00:32:50|67628.92
00:32:51|67628.92
00:32:53|67628.92
00:32:54|67628.92
00:32:54|67630.18
00:32:55|67630.18
00:32:57|67630.18
00:32:58|67630.18
00:32:59|67630.18
00:33:00|67630.18
00:33:01|67630.18
00:33:02|67630.18
00:33:03|67630.18
00:33:04|67630.18
00:33:06|67631.28
00:33:06|67631.28
00:33:07|67640.8
00:33:08|67653.8
00:33:09|67653.8
00:33:11|67653.8
00:33:11|67653.8
00:33:12|67653.8
00:33:13|67653.8
00:33:14|67659.99
00:33:16|67659.99
00:33:17|67659.99
00:33:18|67659.99
00:33:19|67659.99
00:33:20|67659.99
00:33:21|67659.99
00:33:21|67659.99
00:33:23|67659.99
00:33:23|67659.99
00:33:25|67659.99
00:33:25|67659.99
00:33:27|67659.99
00:33:28|67659.99
00:33:29|67659.99
00:33:30|67659.99
00:33:32|67668.
00:33:32|67668.
00:33:34|67668.
00:33:35|67675.99
00:33:37|67675.99
00:33:37|67675.99
00:33:38|67675.99
00:33:39|67675.99
00:33:40|67675.99
00:33:42|67675.99
00:33:43|67675.99
00:33:44|67675.99
00:33:45|67675.99
00:33:46|67675.99
00:33:47|67675.99
00:33:48|67683.1
00:33:49|67683.1
00:33:50|67683.1
00:33:52|67683.1
00:33:52|67683.1
00:33:54|67683.1
00:33:55|67683.1
00:33:56|67683.1
00:33:56|67683.1
00:33:58|67683.1
00:33:59|67683.1
00:34:00|67683.1
00:34:01|67683.1
00:34:02|67688.01
00:34:03|67688.01
00:34:04|67688.01
00:34:05|67688.01
00:34:06|67688.01
00:34:07|67688.01
00:34:08|67688.01
00:34:09|67688.01
00:34:11|67688.01
00:34:11|67688.01
00:34:13|67688.01
00:34:14|67688.01
00:34:15|67688.01
00:34:16|67688.01
00:34:17|67688.01
00:34:19|67688.01
00:34:20|67688.01
00:34:20|67688.01
00:34:21|67680.01
00:34:23|67680.01
00:34:24|67672.14
00:34:25|67676.
00:34:27|67676.
00:34:27|67676.
00:34:29|67676.
00:34:29|67676.
00:34:31|67676.
00:34:32|67676.
00:34:32|67676.
00:34:34|67676.
00:34:35|67676.
00:34:36|67676.
00:34:37|67676.
00:34:38|67676.
00:34:39|67676.
00:34:40|67676.
00:34:41|67676.
00:34:42|67676.
00:34:43|67676.
00:34:44|67676.
00:34:46|67665.53
00:34:47|67665.53
00:34:49|67664.48
00:34:50|67664.48
00:34:51|67664.48
00:34:52|67664.48
00:34:53|67664.48
00:34:55|67664.48
00:34:56|67663.21
00:34:57|67663.21
00:34:58|67663.21
00:34:59|67663.21
00:35:00|67663.21
00:35:01|67663.21
00:35:02|67663.21
00:35:04|67663.21
00:35:04|67663.21
00:35:06|67663.21
00:35:06|67663.21
00:35:08|67663.21
00:35:08|67672.
00:35:10|67672.
00:35:11|67672.
00:35:12|67672.
00:35:13|67672.
00:35:14|67672.
00:35:15|67672.
00:35:16|67672.
00:35:17|67672.
00:35:18|67672.
00:35:19|67672.
00:35:20|67672.
00:35:21|67672.
00:35:22|67660.01
00:35:23|67660.01
00:35:24|67660.01
00:35:26|67660.01
00:35:26|67660.01
00:35:27|67660.01
00:35:29|67660.01
00:35:30|67660.01
00:35:31|67660.01
00:35:32|67660.01
00:35:34|67660.01
00:35:35|67660.01
00:35:35|67660.01
00:35:37|67660.01
00:35:38|67660.01
00:35:39|67660.01
00:35:40|67660.01
00:35:40|67660.01
00:35:42|67656.57
00:35:43|67656.57
00:35:44|67656.57
00:35:45|67656.57
00:35:46|67656.57
00:35:48|67656.57
00:35:50|67656.57
00:35:50|67656.57
00:35:53|67656.57
00:35:54|67656.57
00:35:54|67656.57
00:35:56|67656.57
00:35:57|67656.57
00:35:58|67656.57
00:35:59|67656.57
00:36:00|67656.57
00:36:01|67656.57
00:36:02|67656.57
00:36:03|67656.57
00:36:04|67656.57
00:36:05|67656.57
00:36:06|67656.57
00:36:08|67656.57
00:36:08|67656.57
00:36:09|67656.57
00:36:10|67656.57
00:36:11|67656.57
00:36:12|67656.57
00:36:13|67656.57
00:36:14|67656.57
00:36:15|67656.57
00:36:17|67656.57
00:36:17|67656.57
00:36:19|67656.57
00:36:20|67656.57
00:36:21|67656.57
00:36:22|67656.57
00:36:23|67656.57
00:36:23|67656.57
00:36:24|67632.
00:36:25|67632.
00:36:26|67632.
00:36:28|67632.
00:36:29|67632.
00:36:29|67632.
00:36:30|67632.
00:36:32|67632.01
00:36:33|67632.01
00:36:34|67632.01
00:36:35|67632.01
00:36:36|67632.01
00:36:37|67632.01
00:36:38|67632.01
00:36:39|67632.01
00:36:40|67632.01
00:36:41|67632.01
00:36:42|67632.01
00:36:43|67632.01
00:36:44|67632.
00:36:45|67632.
00:36:46|67632.
00:36:47|67632.
00:36:48|67632.
00:36:49|67631.67
00:36:51|67624.
00:36:52|67624.
00:36:53|67624.
00:36:55|67624.
00:36:56|67624.
00:36:57|67624.01
00:36:58|67624.01
00:37:00|67624.01
00:37:01|67624.
00:37:01|67621.75
00:37:03|67621.75
00:37:03|67619.53
00:37:05|67619.53
00:37:06|67619.53
00:37:07|67619.53
00:37:09|67619.53
00:37:09|67619.53
00:37:10|67619.53
00:37:11|67619.53
00:37:12|67619.53
00:37:14|67608.35
00:37:15|67600.01
00:37:15|67600.01
00:37:16|67600.01
00:37:18|67600.01
00:37:18|67600.
00:37:19|67600.
00:37:21|67600.
00:37:22|67600.
00:37:23|67594.77
00:37:23|67594.77
00:37:25|67594.77
00:37:26|67592.3
00:37:26|67592.3
00:37:28|67592.3
00:37:29|67589.41
00:37:30|67589.41
00:37:31|67586.18
00:37:32|67586.18
00:37:33|67576.54
00:37:34|67576.54
00:37:35|67576.54
00:37:36|67576.54
00:37:37|67576.54
00:37:38|67576.54
00:37:39|67576.54
00:37:40|67576.54
00:37:41|67576.54
00:37:42|67576.54
00:37:43|67576.54
00:37:44|67576.54
00:37:45|67580.42
00:37:46|67580.42
00:37:47|67583.99
00:37:48|67583.99
00:37:50|67583.99
00:37:51|67584.
00:37:52|67584.
00:37:53|67584.
00:37:54|67584.
00:37:55|67584.
00:37:56|67583.99
00:37:57|67583.99
00:37:58|67583.99
00:37:59|67583.99
00:38:00|67583.99
00:38:02|67578.04
00:38:02|67578.04
00:38:04|67578.04
00:38:04|67578.04
00:38:05|67578.04
00:38:06|67580.
00:38:08|67580.
00:38:08|67580.
00:38:10|67580.
00:38:11|67580.
00:38:12|67580.
00:38:13|67592.35
00:38:14|67592.35
00:38:15|67592.35
00:38:16|67592.35
00:38:17|67588.
00:38:18|67588.
00:38:19|67588.
00:38:20|67588.
00:38:21|67588.
00:38:23|67588.
00:38:23|67588.
00:38:24|67588.
00:38:26|67588.
00:38:27|67588.
00:38:27|67588.
00:38:28|67588.
00:38:29|67588.
00:38:30|67588.
00:38:31|67580.7
00:38:32|67580.7
00:38:34|67580.7
00:38:34|67580.7
00:38:36|67580.7
00:38:37|67580.7
00:38:37|67580.71
00:38:39|67580.71
00:38:40|67580.71
00:38:40|67580.71
00:38:41|67580.71
00:38:43|67603.99
00:38:44|67603.99
00:38:45|67603.99
00:38:46|67603.99
00:38:47|67603.99
00:38:48|67603.99
00:38:49|67603.99
00:38:50|67603.99
00:38:51|67603.99
00:38:52|67603.99
00:38:54|67603.99
00:38:55|67603.99
00:38:57|67603.99
00:38:58|67603.99
00:38:59|67584.
00:38:59|67584.
00:39:01|67584.
00:39:02|67584.
00:39:03|67584.
00:39:04|67584.
00:39:05|67584.
00:39:07|67587.99
00:39:07|67587.99
00:39:09|67587.99
00:39:09|67587.99
00:39:11|67587.99
00:39:12|67587.99
00:39:12|67587.99
00:39:14|67587.99
00:39:15|67587.99
00:39:16|67587.99
00:39:17|67587.99
00:39:18|67587.99
00:39:19|67587.99
00:39:20|67583.99
00:39:21|67583.99
00:39:22|67583.99
00:39:23|67583.99
00:39:24|67583.99
00:39:26|67583.99
00:39:26|67583.99
00:39:28|67583.99
00:39:28|67583.99
00:39:29|67583.99
00:39:30|67583.99
00:39:31|67583.99
00:39:33|67583.99
00:39:33|67583.99
00:39:35|67583.99
00:39:35|67583.99
00:39:37|67584.
00:39:38|67584.
00:39:39|67584.
00:39:39|67583.99
00:39:41|67583.99
00:39:42|67583.99
00:39:43|67584.
00:39:44|67584.
00:39:45|67584.
00:39:46|67584.
00:39:48|67584.
00:39:48|67584.
00:39:50|67588.
00:39:50|67596.
00:39:52|67596.
00:39:54|67596.
00:39:55|67596.
00:39:55|67600.
00:39:57|67600.
00:39:57|67600.
00:39:59|67600.
00:40:00|67600.
00:40:01|67600.
00:40:02|67599.99
00:40:02|67599.99
00:40:04|67599.99
00:40:05|67599.99
00:40:06|67599.99
00:40:08|67599.99
00:40:09|67599.99
00:40:10|67599.99
00:40:11|67599.99
00:40:12|67599.99
00:40:13|67599.65
00:40:15|67599.65
00:40:15|67599.65
00:40:16|67599.65
00:40:18|67599.65
00:40:19|67599.65
00:40:20|67599.65
00:40:21|67599.65
00:40:22|67599.65
00:40:22|67599.65
00:40:24|67599.65
00:40:25|67599.65
00:40:25|67604.
00:40:27|67604.
00:40:28|67604.
00:40:29|67604.
00:40:30|67604.
00:40:31|67611.99
00:40:33|67611.99
00:40:33|67611.99
00:40:34|67611.99
00:40:35|67615.99
00:40:36|67616.
00:40:37|67616.
00:40:38|67616.
00:40:39|67616.
00:40:40|67616.
00:40:42|67616.
00:40:42|67616.
00:40:43|67616.
00:40:44|67616.
00:40:45|67616.
00:40:46|67616.
00:40:47|67616.
00:40:48|67616.
00:40:49|67620.
00:40:51|67620.
00:40:52|67620.
00:40:53|67620.
00:40:55|67620.
00:40:56|67620.
00:40:57|67620.
00:40:59|67620.
00:41:00|67620.
00:41:00|67620.
00:41:02|67620.
00:41:02|67620.
00:41:03|67620.
00:41:05|67620.
00:41:06|67620.
00:41:07|67620.
00:41:08|67620.
00:41:09|67620.
00:41:10|67620.
00:41:12|67620.
00:41:12|67620.
00:41:13|67620.
00:41:15|67627.99
00:41:15|67627.99
00:41:17|67627.99
00:41:18|67620.
00:41:19|67620.
00:41:20|67620.
00:41:21|67620.
00:41:21|67620.
00:41:23|67620.
00:41:24|67620.
00:41:24|67620.
00:41:26|67636.
00:41:27|67636.
00:41:28|67636.
00:41:29|67642.78
00:41:30|67642.78
00:41:31|67642.78
00:41:32|67642.78
00:41:33|67642.78
00:41:34|67642.78
00:41:36|67642.78
00:41:36|67642.78
00:41:37|67642.78
00:41:39|67642.78
00:41:39|67642.78
00:41:41|67642.78
00:41:42|67642.78
00:41:43|67642.78
00:41:44|67642.78
00:41:45|67642.78
00:41:46|67642.78
00:41:47|67642.78
00:41:49|67642.78
00:41:49|67642.78
00:41:50|67642.78
00:41:52|67642.78
00:41:53|67642.78
00:41:55|67642.78
00:41:56|67642.78
00:41:58|67642.78
00:41:59|67642.78
00:42:00|67642.78
00:42:01|67642.78
00:42:02|67642.78
00:42:03|67642.78
00:42:04|67642.78
00:42:05|67642.78
00:42:07|67642.78
00:42:07|67654.18
00:42:08|67654.18
00:42:10|67654.18
00:42:12|67654.18
00:42:13|67654.18
00:42:14|67654.18
00:42:15|67654.18
00:42:16|67654.18
00:42:17|67654.18
00:42:17|67654.18
00:42:19|67654.17
00:42:20|67654.17
00:42:20|67654.17
00:42:23|67654.17
00:42:23|67654.17
00:42:24|67654.17
00:42:25|67654.17
00:42:27|67654.17
00:42:27|67654.17
00:42:29|67654.17
00:42:29|67654.17
00:42:31|67654.17
00:42:32|67654.17
00:42:32|67654.17
00:42:33|67654.17
00:42:35|67654.17
00:42:36|67654.17
00:42:36|67654.17
00:42:37|67654.17
00:42:38|67654.17
00:42:40|67654.17
00:42:41|67654.17
00:42:42|67654.17
00:42:43|67654.17
00:42:44|67654.17
00:42:45|67654.17
00:42:46|67654.17
00:42:47|67649.86
00:42:48|67649.86
00:42:49|67649.86
00:42:50|67649.86
00:42:51|67649.86
00:42:52|67649.86
00:42:53|67649.86
00:42:54|67647.99
00:42:56|67647.99
00:42:56|67647.99
00:42:58|67647.99
00:42:58|67648.
00:42:59|67648.
00:43:01|67648.
00:43:01|67648.
00:43:02|67648.
00:43:03|67648.
00:43:05|67648.
00:43:06|67648.
00:43:07|67648.
00:43:08|67647.99
00:43:09|67647.99
00:43:11|67647.99
00:43:11|67647.99
00:43:12|67647.99
00:43:13|67647.99
00:43:15|67647.99
00:43:16|67647.99
00:43:16|67647.99
00:43:17|67647.99
00:43:18|67647.99
00:43:20|67644.01
00:43:20|67644.01
00:43:22|67644.01
00:43:23|67644.01
00:43:24|67644.01
00:43:25|67642.42
00:43:26|67642.42
00:43:27|67642.42
00:43:28|67642.42
00:43:29|67644.
00:43:30|67644.
00:43:31|67644.
00:43:32|67644.
00:43:34|67644.
00:43:35|67644.
00:43:36|67644.
00:43:36|67644.
00:43:38|67644.
00:43:39|67644.
00:43:39|67643.99
00:43:40|67643.99
00:43:42|67643.99
00:43:43|67643.99
00:43:44|67643.99
00:43:45|67643.99
00:43:46|67643.99
00:43:47|67643.99
00:43:48|67643.99
00:43:49|67643.99
00:43:50|67643.99
00:43:51|67643.99
00:43:52|67644.
00:43:53|67644.
00:43:54|67644.
00:43:56|67644.
00:43:57|67643.99
00:43:58|67643.99
00:43:59|67643.99
00:44:00|67643.99
00:44:01|67643.99
00:44:03|67643.99
00:44:03|67643.99
00:44:05|67643.99
00:44:06|67643.99
00:44:07|67643.99
00:44:08|67643.99
00:44:09|67643.99
00:44:10|67643.99
00:44:11|67644.
00:44:12|67644.
00:44:13|67644.
00:44:14|67644.
00:44:16|67644.
00:44:17|67644.
00:44:17|67644.
00:44:18|67644.
00:44:20|67644.
00:44:20|67644.
00:44:21|67644.
00:44:23|67644.
00:44:23|67644.
00:44:25|67643.99
00:44:25|67643.99
00:44:27|67643.99
00:44:28|67643.99
00:44:29|67643.99
00:44:29|67643.99
00:44:31|67644.
00:44:32|67643.99
00:44:33|67643.99
00:44:35|67643.99
00:44:36|67643.99
00:44:36|67644.
00:44:37|67644.
00:44:38|67644.
00:44:39|67644.
00:44:41|67644.
00:44:41|67644.
00:44:43|67643.99
00:44:43|67643.99
00:44:45|67643.99
00:44:46|67643.99
00:44:46|67644.
00:44:47|67644.
00:44:48|67644.
00:44:50|67644.
00:44:51|67644.
00:44:51|67644.
00:44:53|67644.
00:44:55|67644.
00:44:56|67644.
00:44:57|67644.
00:44:58|67644.
00:44:59|67644.
00:45:01|67644.
00:45:02|67644.
00:45:03|67644.
00:45:04|67643.9
00:45:05|67643.9
00:45:06|67643.9
00:45:07|67643.9
00:45:08|67643.9
00:45:08|67643.9
00:45:10|67643.9
00:45:11|67643.9
00:45:12|67643.9
00:45:13|67643.9
00:45:14|67643.9
00:45:15|67643.9
00:45:16|67643.9
00:45:17|67643.9
00:45:18|67643.89
00:45:19|67643.89
00:45:20|67643.9
00:45:21|67643.9
00:45:22|67643.89
00:45:23|67643.89
00:45:24|67643.89
00:45:25|67643.89
00:45:26|67643.89
00:45:27|67643.89
00:45:29|67643.89
00:45:30|67643.89
00:45:31|67643.89
00:45:32|67643.89
00:45:32|67641.44
00:45:34|67640.01
00:45:35|67640.01
00:45:36|67639.5
00:45:36|67639.5
00:45:38|67639.5
00:45:38|67639.5
00:45:40|67639.5
00:45:41|67639.5
00:45:42|67639.5
00:45:44|67639.5
00:45:45|67639.5
00:45:45|67639.5
00:45:47|67639.5
00:45:47|67639.5
00:45:48|67639.5
00:45:49|67636.
00:45:50|67635.99
00:45:52|67635.99
00:45:52|67635.99
00:45:53|67635.99
00:45:56|67635.99
00:45:57|67635.99
00:45:58|67635.99
00:45:59|67635.99
00:46:00|67635.99
00:46:01|67635.99
00:46:02|67635.99
00:46:03|67635.99
00:46:04|67635.99
00:46:05|67635.99
00:46:07|67635.99
00:46:08|67635.99
00:46:09|67635.99
00:46:10|67635.99
00:46:11|67635.99
00:46:12|67628.01
00:46:13|67628.
00:46:14|67628.01
00:46:15|67628.01
00:46:16|67628.01
00:46:17|67628.01
00:46:18|67628.01
00:46:19|67628.01
00:46:20|67626.76
00:46:21|67626.76
00:46:22|67626.75
00:46:23|67620.
00:46:24|67620.
00:46:25|67620.
00:46:26|67620.01
00:46:28|67620.01
00:46:29|67620.01
00:46:29|67620.01
00:46:30|67620.01
00:46:32|67620.01
00:46:33|67620.01
00:46:33|67620.01
00:46:34|67620.01
00:46:36|67620.01
00:46:37|67620.01
00:46:37|67620.01
00:46:39|67620.01
00:46:40|67620.01
00:46:41|67620.01
00:46:43|67620.01
00:46:43|67620.01
00:46:44|67620.01
00:46:46|67620.01
00:46:47|67620.01
00:46:48|67620.01
00:46:48|67620.01
00:46:50|67620.01
00:46:50|67620.01
00:46:52|67620.01
00:46:53|67620.01
00:46:54|67620.01
00:46:55|67620.01
00:46:57|67631.99
00:46:57|67631.99
00:47:00|67631.99
00:47:01|67631.99
00:47:02|67631.99
00:47:02|67631.99
00:47:05|67631.99
00:47:05|67631.99
00:47:06|67631.99
00:47:07|67631.99
00:47:08|67658.89
00:47:10|67656.
00:47:10|67656.
00:47:12|67667.44
00:47:12|67667.44
00:47:14|67667.44
00:47:15|67667.44
00:47:16|67667.44
00:47:17|67667.44
00:47:18|67667.44
00:47:19|67667.44
00:47:21|67684.
00:47:21|67684.
00:47:23|67684.
00:47:23|67684.
00:47:24|67684.
00:47:26|67684.
00:47:27|67689.38
00:47:28|67689.38
00:47:28|67689.38
00:47:30|67689.38
00:47:30|67689.38
00:47:32|67689.38
00:47:33|67689.38
00:47:34|67689.38
00:47:34|67702.45
00:47:36|67702.45
00:47:37|67702.45
00:47:38|67702.45
00:47:39|67702.45
00:47:41|67702.45
00:47:41|67700.02
00:47:42|67702.56
00:47:43|67702.56
00:47:45|67702.56
00:47:45|67702.56
00:47:46|67702.56
00:47:47|67703.67
00:47:49|67706.34
00:47:49|67706.34
00:47:50|67706.34
00:47:51|67706.34
00:47:52|67708.01
00:47:53|67708.01
00:47:55|67708.01
00:47:55|67708.01
00:47:57|67708.01
00:47:59|67708.01
00:48:00|67709.91
00:48:02|67709.57
00:48:03|67709.57
00:48:04|67709.57
00:48:05|67709.57
00:48:06|67724.
00:48:07|67724.
00:48:07|67724.
00:48:10|67724.
00:48:11|67722.1
00:48:12|67722.1
00:48:13|67722.1
00:48:14|67722.1
00:48:14|67722.1
00:48:16|67708.01
00:48:17|67708.01
00:48:18|67708.01
00:48:19|67708.01
00:48:20|67708.01
00:48:22|67708.01
00:48:22|67707.99
00:48:23|67707.99
00:48:24|67707.99
00:48:26|67710.3
00:48:27|67710.3
00:48:28|67710.3
00:48:29|67710.3
00:48:29|67710.3
00:48:30|67710.3
00:48:31|67710.31
00:48:33|67710.31
00:48:33|67710.31
00:48:34|67710.31
00:48:35|67710.31
00:48:37|67708.
00:48:38|67708.
00:48:39|67708.
00:48:40|67708.
00:48:40|67708.
00:48:42|67708.
00:48:43|67708.
00:48:44|67712.01
00:48:45|67712.01
00:48:46|67712.01
00:48:47|67712.01
00:48:48|67712.01
00:48:49|67712.01
00:48:50|67712.01
00:48:51|67712.01
00:48:52|67712.01
00:48:53|67712.01
00:48:54|67712.01
00:48:55|67712.01
00:48:56|67712.01
00:48:57|67712.01
00:48:58|67712.01
00:49:00|67712.01
00:49:01|67712.01
00:49:03|67712.01
00:49:04|67712.01
00:49:04|67712.01
00:49:06|67712.01
00:49:06|67712.01
00:49:07|67712.01
00:49:09|67712.01
00:49:09|67712.01
00:49:10|67712.01
00:49:12|67720.
00:49:13|67720.
00:49:14|67720.
00:49:15|67732.
00:49:16|67732.
00:49:17|67732.
00:49:18|67732.
00:49:19|67732.
00:49:20|67739.99
00:49:21|67739.99
00:49:22|67739.99
00:49:23|67739.99
00:49:25|67739.99
00:49:26|67739.99
00:49:26|67739.99
00:49:28|67739.99
00:49:29|67739.99
00:49:30|67739.99
00:49:32|67739.99
00:49:33|67739.99
00:49:33|67739.99
00:49:34|67739.99
00:49:36|67739.99
00:49:37|67739.99
00:49:38|67739.99
00:49:39|67739.99
00:49:40|67739.99
00:49:40|67739.99
00:49:41|67739.99
00:49:42|67739.99
00:49:44|67739.99
00:49:44|67732.
00:49:45|67732.
00:49:47|67732.
00:49:48|67732.
00:49:49|67732.
00:49:50|67732.
00:49:51|67732.
00:49:52|67732.
00:49:53|67732.
00:49:55|67732.
00:49:55|67732.
00:49:56|67732.
00:49:57|67732.
00:49:59|67732.
00:50:01|67732.
00:50:01|67732.
00:50:03|67732.
00:50:04|67732.
00:50:05|67732.
00:50:06|67732.
00:50:07|67732.
00:50:08|67732.
00:50:10|67732.
00:50:10|67732.
00:50:11|67732.
00:50:13|67740.26
00:50:13|67740.26
00:50:14|67740.26
00:50:15|67741.36
00:50:17|67741.36
00:50:17|67741.36
00:50:18|67741.36
00:50:19|67743.96
00:50:21|67743.96
00:50:22|67743.96
00:50:22|67743.96
00:50:24|67743.96
00:50:25|67743.96
00:50:26|67748.
00:50:27|67747.99
00:50:29|67747.99
00:50:30|67747.99
00:50:31|67747.99
00:50:31|67747.99
00:50:33|67747.99
00:50:34|67747.99
00:50:34|67748.
00:50:36|67748.
00:50:36|67748.
00:50:37|67748.
00:50:39|67748.
00:50:40|67748.
00:50:41|67750.13
00:50:42|67750.13
00:50:43|67750.13
00:50:44|67750.13
00:50:45|67750.13
00:50:45|67750.13
00:50:47|67750.13
00:50:48|67750.13
00:50:48|67750.13
00:50:49|67757.15
00:50:51|67757.15
00:50:52|67757.15
00:50:53|67757.15
00:50:54|67757.15
00:50:55|67757.15
00:50:56|67757.15
00:50:57|67757.15
00:50:58|67757.15
00:51:00|67757.15
00:51:01|67764.
00:51:03|67764.
00:51:04|67764.
00:51:05|67764.
00:51:06|67764.
00:51:07|67764.
00:51:08|67764.
00:51:10|67764.
00:51:11|67764.
00:51:11|67764.
00:51:12|67764.
00:51:14|67764.
00:51:15|67764.
00:51:16|67764.
00:51:17|67756.01
00:51:18|67756.
00:51:19|67756.
00:51:20|67756.
00:51:21|67756.
00:51:22|67756.
00:51:23|67770.03
00:51:24|67770.03
00:51:25|67770.03
00:51:25|67770.03
00:51:26|67770.03
00:51:28|67771.86
00:51:29|67771.86
00:51:29|67771.86
00:51:30|67771.86
00:51:32|67783.63
00:51:34|67784.
00:51:35|67785.59
00:51:35|67785.59
00:51:36|67785.59
00:51:38|67785.59
00:51:40|67785.59
00:51:40|67784.01
00:51:42|67784.01
00:51:42|67784.01
00:51:43|67784.01
00:51:45|67784.01
00:51:45|67783.8
00:51:46|67783.8
00:51:48|67783.8
00:51:49|67783.8
00:51:49|67783.8
00:51:51|67783.8
00:51:52|67783.8
00:51:53|67783.8
00:51:53|67783.8
00:51:54|67783.8
00:51:55|67783.8
00:51:56|67783.8
00:51:58|67783.8
00:52:00|67768.14
00:52:01|67768.14
00:52:03|67768.14
00:52:04|67768.14
00:52:05|67768.14
00:52:05|67781.15
00:52:06|67781.15
00:52:08|67781.15
00:52:09|67781.16
00:52:09|67781.16
00:52:11|67788.01
00:52:11|67788.01
00:52:13|67788.01
00:52:14|67788.01
00:52:15|67788.01
00:52:16|67788.01
00:52:17|67788.01
00:52:19|67788.01
00:52:19|67788.01
00:52:21|67788.01
00:52:22|67788.01
00:52:23|67788.01
00:52:23|67788.01
00:52:25|67800.
00:52:26|67800.
00:52:26|67800.
00:52:28|67800.
00:52:29|67800.
00:52:30|67800.
00:52:31|67802.84
00:52:32|67802.84
00:52:33|67802.84
00:52:34|67804.
00:52:35|67804.
00:52:36|67810.
00:52:37|67811.67
00:52:38|67811.67
00:52:39|67811.67
00:52:40|67811.67
00:52:42|67833.32
00:52:42|67833.32
00:52:44|67833.32
00:52:45|67833.32
00:52:46|67833.32
00:52:47|67833.32
00:52:47|67833.32
00:52:49|67833.32
00:52:49|67833.32
00:52:50|67833.32
00:52:52|67835.77
00:52:53|67835.77
00:52:54|67835.77
00:52:55|67832.32
00:52:56|67832.32
00:52:57|67832.32
00:52:58|67832.32
00:52:59|67832.32
00:53:00|67832.32
00:53:02|67822.72
00:53:02|67822.72
00:53:03|67822.72
00:53:05|67822.72
00:53:06|67822.72
00:53:07|67822.72
00:53:08|67822.72
00:53:09|67822.72
00:53:10|67822.72
00:53:11|67822.72
00:53:13|67822.72
00:53:14|67788.01
00:53:15|67788.01
00:53:15|67788.01
00:53:16|67788.01
00:53:17|67776.
00:53:19|67776.01
00:53:20|67776.01
00:53:21|67776.01
00:53:23|67776.01
00:53:24|67776.01
00:53:24|67776.01
00:53:25|67776.01
00:53:26|67776.01
00:53:27|67776.01
00:53:29|67776.01
00:53:30|67776.01
00:53:30|67776.01
00:53:32|67776.01
00:53:33|67776.01
00:53:34|67776.01
00:53:35|67776.01
00:53:35|67776.01
00:53:37|67776.01
00:53:37|67776.01
00:53:38|67776.01
00:53:40|67776.01
00:53:41|67776.01
00:53:41|67776.01
00:53:43|67776.01
00:53:43|67776.01
00:53:45|67776.01
00:53:45|67776.01
00:53:46|67776.01
00:53:48|67776.01
00:53:48|67776.01
00:53:50|67776.01
00:53:51|67776.
00:53:52|67776.
00:53:53|67776.
00:53:54|67776.
00:53:55|67775.57
00:53:56|67775.57
00:53:56|67775.57
00:53:58|67775.57
00:53:59|67775.57
00:54:00|67775.57
00:54:02|67775.57
00:54:03|67775.57
00:54:04|67775.57
00:54:05|67775.57
00:54:07|67775.57
00:54:07|67775.57
00:54:08|67775.57
00:54:11|67772.
00:54:11|67768.
00:54:12|67768.
00:54:13|67769.34
00:54:14|67769.34
00:54:16|67769.34
00:54:17|67769.34
00:54:17|67769.35
00:54:19|67769.35
00:54:20|67769.35
00:54:21|67769.35
00:54:22|67769.35
00:54:23|67769.35
00:54:24|67768.2
00:54:25|67768.2
00:54:26|67768.2
00:54:27|67768.2
00:54:28|67768.2
00:54:29|67768.19
00:54:30|67768.19
00:54:31|67768.19
00:54:32|67768.19
00:54:33|67768.19
00:54:34|67768.19
00:54:35|67768.19
00:54:36|67768.2
00:54:38|67768.2
00:54:38|67768.2
00:54:39|67768.2
00:54:40|67768.2
00:54:42|67768.2
00:54:43|67768.2
00:54:44|67768.2
00:54:44|67768.2
00:54:45|67768.2
00:54:47|67768.2
00:54:48|67768.2
00:54:48|67768.2
00:54:50|67768.2
00:54:51|67768.2
00:54:51|67768.19
00:54:53|67768.19
00:54:54|67768.19
00:54:55|67768.19
00:54:56|67768.19
00:54:57|67768.19
00:54:58|67768.19
00:54:59|67768.19
00:55:00|67768.19
00:55:01|67768.2
00:55:03|67768.2
00:55:04|67769.35
00:55:05|67769.35
00:55:06|67769.34
00:55:07|67769.34
00:55:09|67769.34
00:55:10|67769.34
00:55:11|67769.34
00:55:12|67769.34
00:55:12|67769.34
00:55:14|67769.34
00:55:15|67769.34
00:55:16|67763.65
00:55:17|67763.65
00:55:18|67763.65
00:55:19|67763.65
00:55:20|67763.65
00:55:22|67763.65
00:55:22|67763.65
00:55:24|67763.65
00:55:25|67763.65
00:55:26|67763.65
00:55:27|67763.65
00:55:28|67763.65
00:55:29|67763.65
00:55:30|67763.65
00:55:31|67763.65
00:55:32|67767.99
00:55:33|67767.99
00:55:35|67767.99
00:55:35|67767.99
00:55:36|67767.99
00:55:38|67767.99
00:55:38|67767.99
00:55:39|67767.99
00:55:40|67765.47
00:55:42|67765.47
00:55:43|67765.47
00:55:43|67765.47
00:55:45|67765.47
00:55:45|67765.47
00:55:46|67765.47
00:55:47|67765.47
00:55:49|67765.47
00:55:50|67765.47
00:55:51|67765.47
00:55:51|67748.
00:55:52|67752.
00:55:54|67752.
00:55:55|67752.
00:55:56|67752.
00:55:56|67752.
00:55:58|67752.
00:55:59|67752.
00:56:00|67752.
00:56:01|67752.
00:56:02|67752.
00:56:04|67752.
00:56:05|67752.
00:56:06|67752.
00:56:07|67752.
00:56:08|67752.
00:56:09|67752.
00:56:10|67752.
00:56:11|67752.
00:56:12|67752.
00:56:14|67752.
00:56:15|67752.
00:56:15|67752.
00:56:16|67752.
00:56:18|67752.
00:56:18|67751.99
00:56:19|67751.99
00:56:21|67751.99
00:56:22|67751.99
00:56:23|67751.99
00:56:24|67751.99
00:56:24|67751.99
00:56:26|67751.99
00:56:27|67751.99
00:56:28|67751.99
00:56:29|67751.99
00:56:31|67751.99
00:56:31|67751.99
00:56:32|67751.99
00:56:34|67740.
00:56:34|67740.
00:56:36|67740.
00:56:36|67740.
00:56:37|67740.
00:56:39|67740.
00:56:39|67740.
00:56:40|67740.
00:56:42|67740.
00:56:43|67740.
00:56:44|67740.
00:56:45|67740.
00:56:46|67740.
00:56:47|67740.
00:56:48|67740.
00:56:49|67740.
00:56:50|67736.02
00:56:51|67736.01
00:56:52|67736.01
00:56:53|67736.01
00:56:54|67736.01
00:56:55|67736.01
00:56:56|67736.01
00:56:57|67736.01
00:56:58|67736.01
00:56:59|67736.01
00:57:00|67736.01
00:57:01|67736.02
00:57:02|67733.4
00:57:04|67733.4
00:57:05|67733.4
00:57:06|67733.4
00:57:07|67733.4
00:57:08|67733.4
00:57:09|67733.4
00:57:10|67733.4
00:57:11|67732.01
00:57:12|67732.01
00:57:13|67736.
00:57:15|67736.
00:57:15|67736.
00:57:17|67736.
00:57:18|67736.
00:57:19|67736.
00:57:20|67736.
00:57:20|67736.
00:57:22|67736.
00:57:23|67736.
00:57:23|67736.
00:57:24|67736.
00:57:26|67736.
00:57:27|67736.
00:57:28|67736.
00:57:29|67736.
00:57:29|67736.
00:57:31|67736.
00:57:32|67736.
00:57:33|67734.66
00:57:35|67734.66
00:57:35|67734.66
00:57:36|67734.66
00:57:38|67734.66
00:57:39|67734.66
00:57:39|67734.66
00:57:40|67734.66
00:57:42|67734.66
00:57:43|67738.21
00:57:44|67738.21
00:57:45|67744.
00:57:47|67743.99
00:57:47|67743.99
00:57:49|67744.
00:57:49|67744.
00:57:51|67744.
00:57:52|67744.
00:57:52|67744.
00:57:54|67744.
00:57:55|67744.
00:57:56|67744.
00:57:57|67744.
00:57:58|67744.
00:57:59|67744.
00:58:00|67743.99
00:58:01|67743.99
00:58:02|67740.17
00:58:03|67740.17
00:58:05|67740.17
00:58:05|67740.17
00:58:06|67740.17
00:58:07|67740.17
00:58:09|67747.99
00:58:09|67747.99
00:58:10|67747.99
00:58:11|67747.99
00:58:13|67747.99
00:58:14|67747.99
00:58:15|67747.99
00:58:15|67747.99
00:58:17|67748.
00:58:19|67748.
00:58:19|67748.
00:58:20|67748.
00:58:21|67763.99
00:58:23|67763.99
00:58:24|67763.99
00:58:25|67763.99
00:58:26|67763.99
00:58:27|67763.99
00:58:28|67763.99
00:58:29|67763.99
00:58:30|67763.99
00:58:31|67763.99
00:58:32|67763.99
00:58:33|67763.99
00:58:34|67764.
00:58:36|67764.
00:58:36|67764.
00:58:37|67764.
00:58:38|67764.
00:58:39|67764.
00:58:41|67764.
00:58:42|67764.
00:58:43|67764.
00:58:44|67764.
00:58:45|67760.13
00:58:46|67760.13
00:58:48|67760.13
00:58:48|67760.13
00:58:49|67760.13
00:58:50|67759.81
00:58:52|67768.
00:58:52|67768.
00:58:53|67768.
00:58:54|67768.
00:58:55|67768.
00:58:56|67768.
00:58:58|67768.
00:58:59|67768.
00:58:59|67768.
00:59:00|67768.
00:59:01|67768.
00:59:02|67768.
00:59:05|67768.
00:59:06|67768.
00:59:07|67768.
00:59:08|67768.
00:59:08|67768.
00:59:10|67768.
00:59:11|67768.
00:59:12|67768.
00:59:13|67768.
00:59:14|67768.
00:59:15|67768.
00:59:16|67768.
00:59:18|67768.
00:59:19|67768.
00:59:19|67762.61
00:59:21|67762.61
00:59:22|67762.61
00:59:23|67762.61
00:59:24|67762.61
00:59:26|67762.61
00:59:26|67762.61
00:59:27|67762.61
00:59:28|67762.61
00:59:29|67762.61
00:59:30|67762.73
00:59:32|67762.73
00:59:33|67762.73
00:59:34|67762.73
00:59:34|67762.73
00:59:35|67762.73
00:59:37|67762.73
00:59:38|67762.73
00:59:39|67762.73
00:59:40|67762.73
00:59:41|67762.73
00:59:42|67762.73
00:59:43|67762.73
00:59:44|67762.73
00:59:45|67762.73
00:59:46|67762.73
00:59:48|67762.73
00:59:49|67762.73
00:59:50|67768.2
00:59:51|67768.2
00:59:52|67776.
00:59:53|67776.
00:59:53|67776.
00:59:54|67776.
00:59:56|67776.
00:59:57|67776.
00:59:58|67776.
00:59:59|67776.
01:00:00|67776.
01:00:01|67784.
01:00:02|67784.
01:00:03|67784.
01:00:04|67784.
01:00:05|67784.
01:00:07|67784.
01:00:08|67784.
01:00:09|67784.
01:00:10|67808.
01:00:11|67815.99
01:00:13|67808.
01:00:14|67808.01
01:00:14|67808.01
01:00:15|67808.01
01:00:17|67808.01
01:00:18|67794.62
01:00:20|67794.62
01:00:21|67794.62
01:00:21|67780.
01:00:23|67780.
01:00:23|67780.
01:00:24|67780.
01:00:25|67780.
01:00:26|67780.
01:00:27|67775.99
01:00:29|67776.
01:00:30|67776.
01:00:30|67776.
01:00:32|67776.
01:00:32|67776.
01:00:34|67776.
01:00:35|67776.
01:00:36|67776.
01:00:38|67776.
01:00:38|67776.
01:00:39|67776.
01:00:41|67776.
01:00:41|67776.
01:00:43|67776.
01:00:43|67776.
01:00:45|67780.
01:00:45|67782.97
01:00:48|67782.97
01:00:48|67782.97
01:00:50|67782.97
01:00:50|67788.
01:00:51|67802.77
01:00:53|67802.77
01:00:53|67802.77
01:00:54|67802.77
01:00:55|67802.77
01:00:56|67804.
01:00:57|67804.
01:00:58|67804.
01:00:59|67804.
01:01:01|67804.
01:01:02|67802.78
01:01:02|67802.78
01:01:03|67804.
01:01:05|67812.
01:01:05|67812.
01:01:07|67812.
01:01:09|67812.
01:01:09|67812.
01:01:11|67812.
01:01:12|67824.
01:01:13|67824.
01:01:14|67828.
01:01:16|67828.
01:01:16|67828.
01:01:17|67828.
01:01:19|67827.99
01:01:20|67828.
01:01:21|67828.
01:01:22|67828.
01:01:23|67828.
01:01:24|67832.
01:01:25|67832.
01:01:26|67839.46
01:01:27|67839.46
01:01:28|67839.46
01:01:29|67839.46
01:01:30|67839.46
01:01:32|67839.46
01:01:33|67844.
01:01:33|67844.
01:01:34|67844.
01:01:35|67844.
01:01:37|67844.
01:01:38|67844.
01:01:38|67844.
01:01:40|67844.
01:01:41|67848.
01:01:42|67848.
01:01:43|67848.
01:01:45|67848.
01:01:45|67848.
01:01:46|67848.
01:01:47|67846.75
01:01:48|67846.75
01:01:49|67846.75
01:01:51|67846.73
01:01:51|67846.73
01:01:52|67846.73
01:01:53|67846.73
01:01:54|67846.73
01:01:55|67846.73
01:01:56|67846.73
01:01:57|67846.73
01:01:58|67846.73
01:01:59|67846.73
01:02:00|67846.73
01:02:02|67846.73
01:02:02|67846.73
01:02:03|67846.73
01:02:05|67844.
01:02:06|67844.
01:02:08|67844.
01:02:09|67840.
01:02:10|67840.
01:02:11|67836.
01:02:12|67836.
01:02:13|67836.
01:02:15|67836.
01:02:16|67836.
01:02:17|67836.
01:02:18|67832.83
01:02:19|67832.83
01:02:20|67832.83
01:02:21|67832.83
01:02:22|67832.83
01:02:23|67832.01
01:02:24|67832.01
01:02:26|67824.01
01:02:27|67824.01
01:02:28|67824.01
01:02:29|67824.01
01:02:30|67824.01
01:02:31|67824.01
01:02:32|67824.01
01:02:33|67839.99
01:02:34|67839.99
01:02:35|67839.99
01:02:37|67839.99
01:02:37|67840.
01:02:39|67840.
01:02:40|67828.01
01:02:41|67828.01
01:02:41|67827.98
01:02:43|67827.98
01:02:43|67827.98
01:02:45|67827.98
01:02:46|67827.98
01:02:46|67827.98
01:02:48|67827.98
01:02:49|67827.98
01:02:49|67824.
01:02:51|67824.
01:02:52|67824.01
01:02:53|67832.58
01:02:54|67832.58
01:02:55|67832.58
01:02:57|67832.58
01:02:58|67832.58
01:02:58|67832.58
01:02:59|67832.58
01:03:00|67832.58
01:03:02|67832.58
01:03:02|67832.58
01:03:03|67844.1
01:03:04|67844.1
01:03:06|67844.1
01:03:06|67844.1
01:03:08|67844.1
01:03:09|67844.1
01:03:10|67844.11
01:03:11|67844.11
01:03:12|67844.11
01:03:13|67844.11
01:03:14|67844.11
01:03:15|67844.11
01:03:17|67844.11
01:03:19|67844.11
01:03:19|67844.11
01:03:21|67844.11
01:03:22|67844.11
01:03:23|67844.11
01:03:24|67844.11
01:03:25|67844.11
01:03:26|67844.11
01:03:28|67844.11
01:03:28|67844.11
01:03:29|67844.11
01:03:30|67844.11
01:03:32|67844.11
01:03:33|67844.11
01:03:33|67849.99
01:03:34|67850.
01:03:35|67850.
01:03:36|67850.
01:03:38|67850.
01:03:40|67850.
01:03:40|67850.
01:03:41|67850.
01:03:42|67857.16
01:03:44|67857.16
01:03:45|67864.3
01:03:45|67864.3
01:03:47|67864.3
01:03:48|67866.66
01:03:49|67871.52
01:03:49|67871.52
01:03:51|67871.52
01:03:52|67871.52
01:03:53|67871.52
01:03:54|67871.52
01:03:55|67871.52
01:03:56|67879.99
01:03:57|67879.99
01:03:58|67879.99
01:03:59|67879.99
01:04:00|67879.99
01:04:01|67876.02
01:04:02|67876.01
01:04:04|67876.01
01:04:05|67876.01
01:04:05|67876.01
01:04:07|67872.01
01:04:09|67872.01
01:04:10|67872.01
01:04:11|67872.01
01:04:12|67872.01
01:04:13|67880.
01:04:14|67880.
01:04:15|67880.
01:04:17|67865.44
01:04:18|67865.44
01:04:18|67865.44
01:04:20|67865.44
01:04:21|67856.
01:04:23|67855.99
01:04:24|67855.99
01:04:24|67855.99
01:04:25|67855.99
01:04:26|67855.99
01:04:28|67855.99
01:04:28|67855.99
01:04:29|67855.99
01:04:30|67855.99
01:04:32|67855.99
01:04:33|67855.99
01:04:35|67855.99
01:04:36|67855.99
01:04:36|67855.99
01:04:37|67855.99
01:04:39|67855.99
01:04:39|67855.99
01:04:41|67855.99
01:04:42|67855.99
01:04:43|67848.02
01:04:45|67848.02
01:04:45|67848.02
01:04:46|67848.02
01:04:48|67848.02
01:04:49|67848.02
01:04:50|67848.02
01:04:51|67848.02
01:04:52|67848.02
01:04:53|67848.02
01:04:54|67848.02
01:04:55|67848.02
01:04:56|67848.02
01:04:58|67848.02
01:04:59|67848.02
01:05:00|67848.02
01:05:00|67848.02
01:05:01|67848.02
01:05:03|67848.02
01:05:04|67848.02
01:05:05|67848.02
01:05:06|67840.85
01:05:07|67840.85
01:05:09|67841.34
01:05:09|67841.34
01:05:11|67852.79
01:05:12|67852.79
01:05:13|67852.79
01:05:14|67852.79
01:05:15|67852.79
01:05:17|67852.79
01:05:18|67852.79
01:05:18|67852.79
01:05:20|67852.79
01:05:21|67852.79
01:05:21|67864.
01:05:23|67864.
01:05:24|67867.99
01:05:25|67867.99
01:05:26|67867.99
01:05:27|67867.99
01:05:28|67867.99
01:05:30|67867.99
01:05:30|67867.99
01:05:32|67867.99
01:05:33|67867.99
01:05:34|67867.99
01:05:34|67867.99
01:05:36|67867.99
01:05:36|67867.99
01:05:38|67867.99
01:05:38|67867.99
01:05:39|67867.99
01:05:41|67867.99
01:05:42|67867.99
01:05:42|67867.99
01:05:45|67867.99
01:05:45|67868.02
01:05:46|67868.02
01:05:47|67869.24
01:05:49|67869.24
01:05:49|67870.1
01:05:50|67870.1
01:05:51|67870.1
01:05:53|67870.1
01:05:53|67870.1
01:05:54|67870.1
01:05:55|67870.1
01:05:56|67870.1
01:05:57|67870.1
01:05:58|67870.1
01:05:59|67870.1
01:06:01|67870.1
01:06:02|67870.1
01:06:03|67870.1
01:06:04|67870.1
01:06:05|67870.1
01:06:06|67870.1
01:06:07|67870.1
01:06:08|67870.1
01:06:09|67870.1
01:06:10|67870.1
01:06:11|67856.4
01:06:13|67856.4
01:06:15|67856.4
01:06:16|67856.4
01:06:17|67856.4
01:06:18|67872.
01:06:19|67872.
01:06:20|67872.
01:06:21|67872.
01:06:22|67872.
01:06:23|67872.
01:06:24|67872.
01:06:26|67872.
01:06:26|67872.
01:06:27|67872.
01:06:28|67872.
01:06:29|67872.
01:06:30|67872.
01:06:32|67868.87
01:06:32|67868.87
01:06:34|67870.92
01:06:35|67870.92
01:06:36|67870.92
01:06:36|67879.18
01:06:38|67879.18
01:06:39|67879.18
01:06:40|67879.18
01:06:41|67879.18
01:06:42|67879.18
01:06:44|67879.18
01:06:45|67879.18
01:06:45|67879.18
01:06:47|67879.18
01:06:48|67880.
01:06:48|67886.73
01:06:49|67886.73
01:06:50|67886.73
01:06:52|67886.73
01:06:53|67886.73
01:06:53|67888.
01:06:55|67888.
01:06:55|67888.
01:06:56|67888.
01:06:57|67888.
01:06:58|67888.
01:06:59|67888.
01:07:01|67888.
01:07:02|67888.
01:07:03|67888.
01:07:04|67888.
01:07:05|67888.
01:07:06|67888.
01:07:06|67888.
01:07:08|67888.
01:07:09|67888.
01:07:10|67888.
01:07:12|67892.
01:07:13|67892.
01:07:14|67892.
01:07:16|67893.91
01:07:18|67893.91
01:07:19|67893.91
01:07:19|67893.91
01:07:20|67893.91
01:07:22|67893.91
01:07:23|67893.91
01:07:24|67893.91
01:07:25|67893.91
01:07:26|67894.
01:07:28|67900.
01:07:29|67900.
01:07:29|67900.
01:07:31|67900.
01:07:32|67900.
01:07:33|67900.
01:07:34|67900.
01:07:36|67900.
01:07:37|67900.
01:07:38|67900.
01:07:38|67900.
01:07:39|67900.
01:07:40|67900.
01:07:43|67900.
01:07:43|67900.
01:07:45|67900.
01:07:45|67900.
01:07:46|67900.
01:07:48|67900.
01:07:48|67900.
01:07:49|67899.99
01:07:51|67899.99
01:07:52|67899.99
01:07:53|67899.99
01:07:54|67899.99
01:07:55|67899.99
01:07:56|67899.99
01:07:57|67899.99
01:07:58|67899.99
01:07:59|67899.99
01:08:00|67899.99
01:08:01|67899.99
01:08:02|67899.99
01:08:03|67888.01
01:08:04|67888.01
01:08:05|67888.01
01:08:06|67888.01
01:08:07|67888.01
01:08:09|67889.33
01:08:10|67889.33
01:08:10|67889.33
01:08:11|67889.33
01:08:13|67889.33
01:08:14|67889.33
01:08:16|67889.33
01:08:18|67889.33
01:08:18|67889.33
01:08:20|67889.33
01:08:21|67889.33
01:08:22|67889.33
01:08:24|67889.33
01:08:24|67889.33
01:08:26|67889.33
01:08:26|67888.01
01:08:27|67888.01
01:08:28|67880.02
01:08:30|67880.02
01:08:30|67880.02
01:08:32|67883.99
01:08:33|67883.99
01:08:33|67883.99
01:08:35|67883.99
01:08:36|67883.99
01:08:36|67883.99
01:08:38|67883.99
01:08:38|67883.99
01:08:39|67883.99
01:08:41|67883.99
01:08:42|67883.99
01:08:43|67883.99
01:08:44|67880.01
01:08:45|67880.
01:08:46|67880.
01:08:48|67880.
01:08:48|67880.
01:08:49|67880.
01:08:51|67872.01
01:08:52|67869.03
01:08:53|67869.03
01:08:53|67869.03
01:08:54|67869.03
01:08:55|67869.03
01:08:56|67869.03
01:08:57|67869.03
01:08:58|67869.03
01:08:59|67860.
01:09:01|67860.
01:09:02|67860.
01:09:03|67860.
01:09:04|67860.
01:09:06|67860.
01:09:07|67860.01
01:09:08|67860.01
01:09:09|67860.01
01:09:10|67860.01
01:09:11|67860.01
01:09:11|67860.01
01:09:14|67860.01
01:09:15|67860.01
01:09:16|67876.
01:09:18|67876.
01:09:18|67876.
01:09:20|67875.99
01:09:21|67875.99
01:09:22|67875.99
01:09:23|67875.99
01:09:24|67875.99
01:09:25|67875.99
01:09:27|67875.99
01:09:28|67875.99
01:09:28|67875.99
01:09:29|67875.99
01:09:30|67875.99
01:09:32|67875.99
01:09:33|67875.99
01:09:34|67875.99
01:09:35|67875.99
01:09:36|67875.99
01:09:37|67875.99
01:09:39|67875.99
01:09:39|67875.99
01:09:41|67875.99
01:09:42|67876.
01:09:42|67876.
01:09:44|67876.
01:09:45|67876.
01:09:46|67876.
01:09:47|67876.
01:09:48|67876.
01:09:48|67876.
01:09:49|67876.
01:09:50|67876.
01:09:52|67880.
01:09:53|67880.
01:09:54|67880.
01:09:55|67880.
01:09:56|67880.
01:09:57|67880.
01:09:59|67880.
01:09:59|67880.
01:10:00|67880.
01:10:01|67880.
01:10:02|67880.
01:10:03|67880.
01:10:04|67880.
01:10:06|67880.
01:10:07|67880.
01:10:08|67880.
01:10:09|67880.
01:10:10|67880.
01:10:11|67880.
01:10:11|67880.
01:10:13|67880.
01:10:14|67880.
01:10:16|67880.
01:10:18|67880.
01:10:19|67880.
01:10:19|67888.47
01:10:20|67888.47
01:10:21|67888.47
01:10:23|67888.47
01:10:23|67892.
01:10:25|67892.
01:10:26|67892.
01:10:27|67892.
01:10:28|67891.99
01:10:29|67891.99
01:10:30|67891.99
01:10:32|67891.99
01:10:32|67891.99
01:10:34|67891.99
01:10:35|67891.99
01:10:35|67895.51
01:10:37|67895.51
01:10:38|67895.51
01:10:39|67892.
01:10:40|67892.
01:10:41|67892.
01:10:43|67892.
01:10:44|67896.71
01:10:45|67896.71
01:10:46|67896.71
01:10:47|67896.71
01:10:48|67896.71
01:10:50|67896.71
01:10:51|67896.71
01:10:51|67896.71
01:10:53|67896.71
01:10:54|67896.71
01:10:54|67896.71
01:10:55|67896.71
01:10:57|67896.71
01:10:58|67896.71
01:10:59|67896.71
01:10:59|67896.71
01:11:01|67896.71
01:11:02|67896.71
01:11:02|67896.71
01:11:03|67896.71
01:11:04|67896.71
01:11:06|67896.71
01:11:07|67896.71
01:11:08|67896.71
01:11:08|67896.71
01:11:09|67896.71
01:11:12|67896.71
01:11:12|67896.71
01:11:13|67896.71
01:11:16|67896.71
01:11:17|67896.71
01:11:18|67896.71
01:11:18|67908.
01:11:19|67908.
01:11:20|67908.
01:11:22|67908.
01:11:23|67908.
01:11:23|67943.5
01:11:24|67957.88
01:11:26|67955.99
01:11:27|67955.99
01:11:28|67955.99
01:11:29|67955.99
01:11:30|67955.99
01:11:31|67955.99
01:11:33|67956.
01:11:35|67971.41
01:11:36|67979.88
01:11:37|67990.07
01:11:39|67990.08
01:11:39|67990.08
01:11:40|68003.99
01:11:42|68007.61
01:11:42|68007.61
01:11:43|68015.49
01:11:45|68015.5
01:11:46|68020.
01:11:47|68043.99
01:11:48|68043.99
01:11:50|68036.08
01:11:50|68036.08
01:11:51|68036.08
01:11:53|68079.53
01:11:54|68119.28
01:11:54|68095.99
01:11:56|68100.
01:11:57|68099.99
01:11:58|68099.99
01:11:59|68099.99
01:12:00|68099.99
01:12:01|68099.99
01:12:02|68099.99
01:12:03|68099.99
01:12:05|68101.48
01:12:06|68112.34
01:12:07|68135.99
01:12:08|68104.
01:12:09|68095.99
01:12:10|68095.99
01:12:11|68095.99
01:12:12|68108.35
01:12:13|68120.
01:12:14|68120.
01:12:15|68150.
01:12:17|68144.01
01:12:17|68144.01
01:12:19|68144.02
01:12:19|68144.35
01:12:20|68144.35
01:12:22|68144.35
01:12:24|68144.35
01:12:25|68144.35
01:12:26|68144.35
01:12:27|68108.36
01:12:28|68108.36
01:12:29|68108.36
01:12:29|68108.36
01:12:31|68127.99
01:12:32|68127.99
01:12:33|68143.14
01:12:34|68151.89
01:12:36|68151.9
01:12:37|68151.9
01:12:37|68151.9
01:12:39|68151.9
01:12:39|68151.9
01:12:40|68156.
01:12:42|68156.
01:12:43|68156.
01:12:44|68156.
01:12:45|68156.2
01:12:46|68156.2
01:12:47|68236.38
01:12:48|68214.16
01:12:49|68216.
01:12:50|68216.
01:12:51|68208.
01:12:52|68208.
01:12:53|68208.
01:12:54|68220.01
01:12:55|68212.37
01:12:56|68212.37
01:12:57|68212.37
01:12:58|68212.37
01:12:59|68207.99
01:13:00|68207.99
01:13:01|68185.08
01:13:02|68185.08
01:13:03|68176.48
01:13:04|68176.
01:13:05|68176.
01:13:06|68167.99
01:13:07|68167.99
01:13:09|68167.99
01:13:09|68167.99
01:13:11|68159.99
01:13:12|68159.99
01:13:13|68159.99
01:13:14|68159.99
01:13:15|68159.99
01:13:16|68159.99
01:13:17|68144.35
01:13:19|68128.01
01:13:20|68128.01
01:13:21|68128.01
01:13:23|68128.01
01:13:24|68128.01
01:13:24|68128.01
01:13:26|68132.01
01:13:27|68132.01
01:13:29|68132.01
01:13:30|68132.01
01:13:31|68124.
01:13:32|68124.
01:13:33|68124.
01:13:34|68124.
01:13:35|68124.
01:13:36|68124.
01:13:38|68127.99
01:13:39|68127.99
01:13:40|68127.99
01:13:41|68127.99
01:13:41|68127.99
01:13:43|68123.99
01:13:45|68123.99
01:13:45|68123.99
01:13:46|68123.99
01:13:48|68164.
01:13:48|68164.
01:13:49|68179.99
01:13:50|68183.98
01:13:51|68183.98
01:13:52|68183.98
01:13:54|68163.99
01:13:55|68163.99
01:13:55|68152.
01:13:57|68152.
01:13:58|68150.46
01:13:58|68150.46
01:14:00|68144.
01:14:01|68144.
01:14:02|68144.
01:14:03|68155.98
01:14:04|68155.99
01:14:05|68155.99
01:14:05|68144.
01:14:07|68144.
01:14:08|68144.
01:14:09|68139.99
01:14:09|68139.99
01:14:10|68139.99
01:14:13|68124.01
01:14:14|68124.01
01:14:14|68132.
01:14:16|68128.01
01:14:17|68128.01
01:14:19|68128.01
01:14:20|68128.01
01:14:21|68112.
01:14:22|68112.
01:14:23|68108.42
01:14:24|68108.42
01:14:26|68108.42
01:14:26|68108.42
01:14:27|68108.42
01:14:29|68108.42
01:14:30|68108.42
01:14:31|68108.42
01:14:32|68108.42
01:14:33|68100.01
01:14:35|68100.01
01:14:36|68100.01
01:14:37|68108.
01:14:38|68108.
01:14:38|68108.
01:14:40|68108.
01:14:40|68108.
01:14:41|68108.
01:14:43|68108.
01:14:43|68108.
01:14:44|68108.
01:14:46|68108.
01:14:46|68108.
01:14:47|68104.01
01:14:49|68104.01
01:14:50|68107.87
01:14:50|68107.87
01:14:52|68107.87
01:14:53|68107.87
01:14:54|68107.87
01:14:55|68107.87
01:14:56|68107.87
01:14:57|68097.24
01:14:58|68097.24
01:14:59|68097.24
01:15:00|68097.24
01:15:01|68097.24
01:15:02|68097.24
01:15:03|68097.24
01:15:04|68097.24
01:15:05|68097.24
01:15:06|68119.99
01:15:08|68119.99
01:15:09|68119.99
01:15:09|68119.99
01:15:10|68119.99
01:15:12|68119.99
01:15:12|68119.99
01:15:13|68108.
01:15:14|68123.99
01:15:15|68124.
01:15:16|68124.
01:15:17|68128.47
01:15:19|68128.
01:15:20|68128.
01:15:22|68124.
01:15:22|68124.
01:15:24|68124.
01:15:24|68124.
01:15:26|68124.
01:15:27|68124.
01:15:28|68124.
01:15:29|68154.38
01:15:30|68154.38
01:15:32|68154.38
01:15:33|68154.38
01:15:34|68154.38
01:15:36|68154.38
01:15:38|68154.38
01:15:38|68154.38
01:15:39|68154.38
01:15:40|68154.38
01:15:41|68163.54
01:15:42|68163.54
01:15:43|68163.54
01:15:44|68163.54
01:15:46|68172.
01:15:46|68172.
01:15:48|68172.
01:15:49|68172.
01:15:50|68172.
01:15:51|68172.
01:15:52|68176.
01:15:53|68176.06
01:15:55|68176.01
01:15:55|68178.97
01:15:56|68178.97
01:15:57|68187.99
01:15:58|68187.99
01:16:00|68187.99
01:16:01|68187.99
01:16:02|68187.99
01:16:03|68187.99
01:16:04|68187.99
01:16:05|68187.99
01:16:06|68176.01
01:16:07|68176.01
01:16:08|68187.99
01:16:09|68187.99
01:16:10|68187.99
01:16:11|68187.99
01:16:12|68188.02
01:16:14|68188.02
01:16:14|68188.02
01:16:15|68188.02
01:16:17|68191.99
01:16:17|68191.99
01:16:20|68195.99
01:16:21|68199.99
01:16:22|68196.
01:16:23|68189.4
01:16:24|68184.
01:16:26|68180.
01:16:28|68183.97
01:16:29|68172.
01:16:30|68172.
01:16:31|68172.
01:16:32|68168.
01:16:33|68168.
01:16:34|68164.
01:16:34|68164.
01:16:35|68168.
01:16:37|68172.5
01:16:38|68172.
01:16:40|68165.
01:16:41|68165.
01:16:41|68168.
01:16:42|68160.
01:16:44|68160.
01:16:45|68164.
01:16:46|68160.
01:16:47|68153.48
01:16:48|68153.48
01:16:49|68152.
01:16:50|68144.
01:16:51|68144.
01:16:52|68144.
01:16:54|68144.
01:16:54|68144.
01:16:55|68144.
01:16:56|68144.
01:16:57|68144.
01:16:58|68144.
01:16:59|68144.
01:17:01|68144.
01:17:01|68144.
01:17:03|68144.
01:17:03|68144.
01:17:04|68144.
01:17:05|68108.6
01:17:07|68100.01
01:17:07|68120.
01:17:08|68120.
01:17:09|68120.
01:17:10|68120.
01:17:11|68144.01
01:17:12|68144.01
01:17:13|68144.01
01:17:14|68144.01
01:17:15|68144.01
01:17:17|68144.01
01:17:18|68144.01
01:17:18|68144.01
01:17:19|68139.32
01:17:22|68139.32
01:17:22|68135.99
01:17:24|68135.99
01:17:25|68118.91
01:17:27|68118.91
01:17:28|68118.91
01:17:29|68116.
01:17:30|68116.
01:17:31|68116.
01:17:33|68128.8
01:17:33|68128.8
01:17:34|68128.8
01:17:36|68128.8
01:17:37|68128.8
01:17:37|68128.8
01:17:38|68107.99
01:17:40|68107.99
01:17:40|68108.
01:17:41|68108.
01:17:43|68108.
01:17:44|68108.
01:17:44|68108.
01:17:45|68108.
01:17:47|68108.
01:17:48|68108.
01:17:49|68108.
01:17:50|68108.
01:17:51|68108.
01:17:51|68104.83
01:17:53|68104.83
01:17:54|68104.83
01:17:55|68104.83
01:17:56|68104.
01:17:57|68104.
01:17:58|68104.
01:17:59|68104.02
01:18:00|68104.02
01:18:01|68117.86
01:18:02|68117.86
01:18:03|68117.86
01:18:05|68117.86
01:18:06|68117.86
01:18:07|68117.86
01:18:08|68117.86
01:18:09|68117.86
01:18:10|68118.37
01:18:11|68118.37
01:18:12|68116.02
01:18:13|68116.02
01:18:14|68116.02
01:18:15|68116.02
01:18:16|68116.02
01:18:17|68136.
01:18:18|68136.
01:18:19|68136.
01:18:20|68136.
01:18:22|68136.
01:18:23|68136.
01:18:23|68136.
01:18:26|68136.
01:18:27|68136.
01:18:28|68136.
01:18:29|68136.
01:18:30|68136.
01:18:31|68136.
01:18:33|68136.
01:18:34|68136.
01:18:34|68127.79
01:18:36|68127.79
01:18:37|68127.79
01:18:38|68101.59
01:18:40|68101.59
01:18:40|68101.59
01:18:41|68101.59
01:18:43|68101.59
01:18:44|68101.59
01:18:44|68092.49
01:18:45|68092.01
01:18:46|68092.01
01:18:48|68092.01
01:18:49|68092.01
01:18:50|68092.01
01:18:51|68092.01
01:18:52|68092.01
01:18:53|68092.01
01:18:54|68092.01
01:18:55|68092.01
01:18:57|68092.01
01:18:57|68092.01
01:18:58|68092.01
01:18:59|68092.01
01:19:00|68092.01
01:19:02|68092.01
01:19:03|68108.01
01:19:04|68108.01
01:19:05|68108.01
01:19:06|68108.01
01:19:07|68108.01
01:19:09|68108.01
01:19:09|68108.01
01:19:10|68108.01
01:19:11|68108.01
01:19:12|68108.01
01:19:13|68108.01
01:19:15|68108.01
01:19:16|68130.38
01:19:16|68130.38
01:19:17|68124.
01:19:18|68124.
01:19:19|68120.01
01:19:21|68120.01
01:19:22|68120.01
01:19:23|68120.01
01:19:24|68120.01
01:19:25|68120.01
01:19:26|68126.92
01:19:27|68126.92
01:19:28|68126.92
01:19:30|68115.43
01:19:30|68115.43
01:19:32|68115.43
01:19:33|68115.43
01:19:34|68115.43
01:19:35|68112.26
01:19:36|68112.02
01:19:37|68112.02
01:19:37|68112.02
01:19:38|68112.02
01:19:39|68112.02
01:19:41|68112.02
01:19:42|68112.02
01:19:43|68112.02
01:19:44|68112.02
01:19:45|68112.02
01:19:47|68112.02
01:19:48|68112.02
01:19:49|68112.02
01:19:50|68112.02
01:19:51|68112.02
01:19:52|68112.02
01:19:53|68112.02
01:19:54|68112.02
01:19:55|68112.02
01:19:56|68112.02
01:19:57|68112.02
01:19:58|68112.02
01:19:59|68112.02
01:20:00|68119.65
01:20:01|68119.65
01:20:03|68119.65
01:20:03|68119.65
01:20:04|68119.65
01:20:06|68120.
01:20:06|68120.
01:20:08|68120.
01:20:08|68120.
01:20:09|68128.
01:20:10|68128.
01:20:12|68128.
01:20:13|68128.
01:20:13|68128.
01:20:15|68147.63
01:20:16|68152.42
01:20:17|68152.42
01:20:17|68152.42
01:20:19|68152.42
01:20:20|68152.42
01:20:21|68152.42
01:20:21|68152.42
01:20:23|68152.42
01:20:24|68159.23
01:20:25|68159.23
01:20:26|68159.23
01:20:27|68165.53
01:20:28|68163.99
01:20:29|68163.99
01:20:30|68163.99
01:20:32|68163.99
01:20:32|68163.99
01:20:33|68164.
01:20:35|68164.
01:20:35|68164.
01:20:37|68168.01
01:20:38|68168.01
01:20:39|68168.01
01:20:40|68168.01
01:20:41|68168.01
01:20:42|68168.01
01:20:44|68168.01
01:20:45|68184.
01:20:46|68184.
01:20:47|68184.
01:20:48|68253.69
01:20:49|68220.
01:20:50|68240.
01:20:51|68247.99
01:20:52|68256.38
01:20:54|68259.98
01:20:54|68272.71
01:20:55|68272.71
01:20:57|68263.99
01:20:57|68252.
01:20:58|68284.
01:20:59|68284.
01:21:00|68285.69
01:21:01|68285.69
01:21:02|68285.71
01:21:04|68269.45
01:21:05|68292.96
01:21:06|68292.96
01:21:06|68268.
01:21:08|68268.
01:21:09|68280.31
01:21:10|68276.
01:21:10|68268.01
01:21:12|68268.
01:21:13|68260.
01:21:13|68260.
01:21:14|68260.
01:21:16|68248.
01:21:18|68248.
01:21:18|68244.
01:21:20|68244.
01:21:20|68244.01
01:21:21|68244.01
01:21:22|68244.01
01:21:24|68252.
01:21:26|68252.
01:21:27|68252.
01:21:29|68252.
01:21:29|68252.
01:21:31|68252.
01:21:31|68252.
01:21:32|68241.49
01:21:34|68241.49
01:21:35|68241.49
01:21:35|68241.49
01:21:37|68241.49
01:21:37|68241.49
01:21:38|68241.49
01:21:39|68241.49
01:21:40|68241.49
01:21:41|68246.73
01:21:42|68246.73
01:21:44|68246.73
01:21:45|68246.73
01:21:46|68246.73
01:21:46|68246.73
01:21:48|68252.
01:21:48|68252.
01:21:49|68252.
01:21:51|68252.
01:21:51|68248.
01:21:53|68248.
01:21:54|68248.
01:21:55|68248.
01:21:56|68248.
01:21:57|68248.
01:21:58|68248.
01:21:59|68248.
01:22:00|68248.
01:22:01|68248.
01:22:02|68248.
01:22:03|68248.
01:22:04|68230.26
01:22:06|68230.26
01:22:07|68230.26
01:22:08|68230.26
01:22:08|68230.26
01:22:10|68230.26
01:22:10|68230.26
01:22:11|68230.26
01:22:13|68230.26
01:22:13|68230.26
01:22:14|68230.26
01:22:15|68230.26
01:22:16|68223.99
01:22:18|68223.99
01:22:19|68213.65
01:22:19|68213.65
01:22:20|68214.41
01:22:22|68208.
01:22:23|68208.
01:22:24|68208.
01:22:26|68208.
01:22:28|68211.99
01:22:28|68211.99
01:22:29|68211.99
01:22:30|68211.99
01:22:31|68208.21
01:22:32|68208.21
01:22:33|68208.21
01:22:34|68208.21
01:22:36|68208.21
01:22:36|68208.21
01:22:37|68208.21
01:22:39|68208.21
01:22:40|68204.
01:22:41|68204.
01:22:42|68204.
01:22:43|68204.
01:22:44|68204.01
01:22:45|68204.01
01:22:46|68204.01
01:22:47|68204.01
01:22:48|68204.01
01:22:50|68204.01
01:22:51|68204.01
01:22:52|68196.
01:22:53|68196.
01:22:54|68196.
01:22:55|68196.
01:22:56|68196.
01:22:57|68196.
01:22:58|68196.
01:22:59|68211.96
01:23:00|68211.96
01:23:01|68211.96
01:23:02|68211.96
01:23:03|68211.96
01:23:04|68211.96
01:23:05|68204.01
01:23:06|68204.01
01:23:07|68204.01
01:23:08|68204.01
01:23:10|68204.01
01:23:11|68204.01
01:23:11|68204.01
01:23:12|68204.01
01:23:13|68204.01
01:23:14|68204.01
01:23:15|68204.01
01:23:17|68204.01
01:23:17|68204.01
01:23:19|68204.01
01:23:19|68204.01
01:23:20|68204.01
01:23:21|68204.01
01:23:22|68204.01
01:23:23|68204.01
01:23:25|68204.01
01:23:27|68204.01
01:23:28|68204.01
01:23:29|68224.
01:23:31|68224.
01:23:32|68224.
01:23:34|68224.
01:23:36|68224.
01:23:37|68224.
01:23:38|68224.
01:23:39|68224.
01:23:40|68224.
01:23:41|68204.8
01:23:42|68204.8
01:23:43|68204.8
01:23:44|68204.8
01:23:46|68204.8
01:23:46|68204.8
01:23:48|68204.8
01:23:49|68204.8
01:23:50|68204.8
01:23:51|68204.8
01:23:52|68204.8
01:23:53|68207.98
01:23:54|68207.98
01:23:55|68207.97
01:23:56|68207.97
01:23:58|68207.97
01:23:59|68207.97
01:23:59|68207.97
01:24:00|68207.97
01:24:02|68196.
01:24:02|68196.
01:24:04|68196.
01:24:04|68193.29
01:24:06|68192.7
01:24:07|68192.7
01:24:08|68192.7
01:24:09|68192.7
01:24:09|68192.7
01:24:11|68180.2
01:24:11|68180.2
01:24:13|68180.2
01:24:14|68180.2
01:24:15|68180.2
01:24:16|68183.61
01:24:16|68183.61
01:24:17|68183.61
01:24:19|68191.99
01:24:20|68191.99
01:24:20|68191.99
01:24:21|68191.99
01:24:23|68191.99
01:24:24|68191.99
01:24:25|68191.99
01:24:26|68191.99
01:24:27|68191.99
01:24:28|68191.99
01:24:29|68191.99
01:24:30|68191.99
01:24:32|68191.99
01:24:32|68188.
01:24:34|68188.
01:24:36|68187.98
01:24:37|68187.98
01:24:39|68187.99
01:24:39|68187.99
01:24:40|68187.99
01:24:41|68187.99
01:24:42|68187.99
01:24:44|68187.99
01:24:45|68187.99
01:24:46|68187.99
01:24:47|68187.99
01:24:48|68187.98
01:24:50|68187.98
01:24:50|68187.99
01:24:51|68187.99
01:24:52|68187.99
01:24:53|68187.99
01:24:55|68206.58
01:24:55|68187.99
01:24:57|68187.99
01:24:57|68187.99
01:24:59|68187.99
01:25:00|68187.99
01:25:01|68187.99
01:25:02|68187.99
01:25:03|68187.99
01:25:03|68187.99
01:25:05|68187.99
01:25:06|68187.99
01:25:07|68187.99
01:25:08|68193.29
01:25:09|68193.29
01:25:10|68193.29
01:25:12|68193.29
01:25:12|68193.29
01:25:14|68193.29
01:25:15|68220.01
01:25:15|68224.
01:25:16|68224.
01:25:17|68224.
01:25:18|68224.01
01:25:20|68224.01
01:25:21|68224.01
01:25:22|68224.01
01:25:22|68224.01
01:25:24|68224.01
01:25:25|68224.01
01:25:26|68224.01
01:25:27|68224.01
01:25:29|68224.01
01:25:29|68224.01
01:25:31|68224.01
01:25:33|68224.01
01:25:34|68224.01
01:25:35|68208.01
01:25:36|68212.65
01:25:37|68212.65
01:25:38|68212.65
01:25:39|68212.65
01:25:41|68212.65
01:25:41|68212.65
01:25:42|68212.65
01:25:43|68212.65
01:25:45|68212.65
01:25:45|68225.12
01:25:46|68225.12
01:25:47|68226.72
01:25:49|68232.01
01:25:50|68232.01
01:25:51|68232.01
01:25:52|68235.99
01:25:53|68235.99
01:25:54|68235.99
01:25:55|68235.99
01:25:56|68235.99
01:25:57|68235.99
01:25:58|68235.99
01:25:59|68235.99
01:26:01|68235.99
01:26:01|68235.99
01:26:02|68235.99
01:26:04|68235.99
01:26:04|68235.99
01:26:06|68231.99
01:26:07|68231.99
01:26:07|68231.99
01:26:08|68231.99
01:26:10|68231.99
01:26:11|68231.99
01:26:12|68231.99
01:26:14|68231.99
01:26:14|68231.99
01:26:16|68231.99
01:26:16|68231.99
01:26:17|68220.
01:26:18|68220.
01:26:20|68222.67
01:26:20|68222.67
01:26:21|68222.67
01:26:22|68222.67
01:26:23|68222.67
01:26:25|68222.67
01:26:26|68222.67
01:26:27|68218.36
01:26:27|68212.
01:26:30|68212.
01:26:30|68212.
01:26:32|68212.01
01:26:32|68212.01
01:26:34|68212.01
01:26:35|68212.01
01:26:36|68212.01
01:26:37|68212.01
01:26:39|68212.01
01:26:39|68211.99
01:26:40|68211.99
01:26:42|68215.98
01:26:43|68215.98
01:26:43|68215.99
01:26:44|68215.99
01:26:45|68215.99
01:26:47|68215.99
01:26:48|68215.99
01:26:48|68215.99
01:26:50|68215.99
01:26:51|68215.99
01:26:52|68215.99
01:26:52|68215.99
01:26:54|68228.
01:26:55|68238.6
01:26:56|68232.01
01:26:57|68232.01
01:26:58|68232.
01:27:00|68232.
01:27:01|68229.09
01:27:02|68227.99
01:27:03|68226.26
01:27:04|68224.
01:27:05|68224.
01:27:06|68224.
01:27:07|68224.
01:27:08|68224.
01:27:09|68224.
01:27:10|68226.19
01:27:11|68224.08
01:27:12|68224.08
01:27:13|68224.08
01:27:15|68224.08
01:27:15|68227.7
01:27:16|68236.
01:27:17|68224.01
01:27:19|68224.
01:27:20|68224.
01:27:21|68224.
01:27:21|68224.01
01:27:22|68216.
01:27:24|68216.
01:27:24|68213.94
01:27:25|68212.
01:27:26|68212.
01:27:27|68212.
01:27:29|68204.
01:27:30|68204.
01:27:32|68204.
01:27:32|68204.
01:27:33|68204.
01:27:36|68204.
01:27:37|68204.
01:27:37|68204.
01:27:39|68196.
01:27:40|68194.8
01:27:41|68194.32
01:27:42|68194.32
01:27:43|68194.32
01:27:44|68194.32
01:27:45|68194.32
01:27:46|68194.32
01:27:47|68194.32
01:27:48|68194.32
01:27:49|68194.32
01:27:50|68184.62
01:27:51|68184.62
01:27:53|68184.62
01:27:53|68184.62
01:27:55|68184.46
01:27:55|68184.46
01:27:56|68184.46
01:27:58|68184.46
01:27:59|68184.46
01:27:59|68184.46
01:28:00|68184.46
01:28:01|68184.46
01:28:02|68184.46
01:28:03|68184.46
01:28:04|68184.46
01:28:05|68181.11
01:28:06|68181.11
01:28:07|68181.11
01:28:09|68181.11
01:28:10|68181.11
01:28:11|68181.11
01:28:12|68181.11
01:28:13|68168.01
01:28:14|68168.01
01:28:15|68168.01
01:28:16|68168.01
01:28:17|68168.
01:28:18|68156.49
01:28:18|68156.49
01:28:20|68156.49
01:28:21|68156.49
01:28:22|68156.49
01:28:23|68156.49
01:28:23|68156.49
01:28:24|68156.49
01:28:26|68156.49
01:28:27|68156.49
01:28:27|68156.49
01:28:29|68156.49
01:28:29|68159.97
01:28:32|68168.51
01:28:33|68168.51
01:28:33|68168.51
01:28:35|68168.51
01:28:35|68171.98
01:28:37|68171.98
01:28:38|68171.98
01:28:39|68171.98
01:28:40|68171.98
01:28:41|68171.98
01:28:42|68171.98
01:28:43|68171.98
01:28:44|68171.98
01:28:45|68191.99
01:28:46|68191.99
01:28:47|68191.99
01:28:48|68191.99
01:28:50|68191.99
01:28:51|68191.99
01:28:51|68191.99
01:28:53|68191.99
01:28:54|68191.99
01:28:54|68191.99
01:28:55|68191.99
01:28:57|68191.99
01:28:58|68184.
01:28:59|68184.
01:29:00|68180.
01:29:01|68180.
01:29:02|68188.02
01:29:03|68188.02
01:29:04|68188.02
01:29:05|68188.02
01:29:06|68188.02
01:29:07|68188.02
01:29:08|68188.02
01:29:09|68188.02
01:29:10|68188.02
01:29:11|68188.02
01:29:12|68188.02
01:29:13|68188.02
01:29:14|68188.02
01:29:15|68188.02
01:29:16|68188.02
01:29:17|68188.02
01:29:18|68188.02
01:29:20|68191.99
01:29:20|68191.99
01:29:21|68191.99
01:29:22|68191.99
01:29:24|68191.99
01:29:24|68191.99
01:29:25|68191.99
01:29:27|68191.99
01:29:28|68191.99
01:29:29|68191.99
01:29:29|68191.99
01:29:30|68191.99
01:29:32|68191.99
01:29:34|68191.99
01:29:35|68191.99
01:29:37|68191.99
01:29:38|68191.99
01:29:39|68191.99
01:29:39|68191.99
01:29:40|68172.01
01:29:42|68176.
01:29:42|68176.
01:29:44|68176.
01:29:45|68176.
01:29:46|68176.
01:29:48|68176.
01:29:48|68176.
01:29:49|68176.
01:29:50|68176.
01:29:51|68176.
01:29:52|68176.
01:29:53|68176.
01:29:54|68176.
01:29:56|68175.37
01:29:57|68175.37
01:29:57|68175.37
01:29:58|68175.37
01:30:00|68175.37
01:30:01|68175.37
01:30:02|68167.97
01:30:02|68167.97
01:30:04|68167.97
01:30:05|68167.97
01:30:07|68167.97
01:30:08|68167.97
01:30:09|68167.97
01:30:10|68167.97
01:30:10|68167.97
01:30:12|68167.97
01:30:13|68167.97
01:30:14|68167.97
01:30:15|68167.97
01:30:16|68167.97
01:30:17|68199.99
01:30:18|68199.99
01:30:19|68203.99
01:30:20|68203.99
01:30:21|68203.99
01:30:22|68212.
01:30:24|68212.
01:30:24|68212.
01:30:25|68212.
01:30:27|68212.
01:30:28|68219.99
01:30:28|68219.99
01:30:29|68219.99
01:30:31|68219.99
01:30:31|68219.99
01:30:32|68219.99
01:30:34|68219.99
01:30:34|68224.
01:30:36|68224.
01:30:36|68224.
01:30:38|68224.
01:30:39|68224.
01:30:40|68224.
01:30:42|68224.
01:30:43|68224.
01:30:43|68224.
01:30:45|68231.99
01:30:46|68228.18
01:30:47|68228.18
01:30:48|68228.18
01:30:50|68228.
01:30:51|68227.98
01:30:52|68226.72
01:30:53|68226.72
01:30:54|68227.91
01:30:55|68227.98
01:30:56|68227.98
01:30:57|68227.99
01:30:59|68227.99
01:31:00|68224.31
01:31:01|68226.75
01:31:02|68227.99
01:31:02|68227.99
01:31:04|68227.99
01:31:05|68225.77
01:31:06|68225.77
01:31:07|68223.99
01:31:08|68223.99
01:31:09|68217.34
01:31:10|68217.34
01:31:11|68217.34
01:31:12|68219.04
01:31:13|68219.04
01:31:14|68218.23
01:31:16|68217.34
01:31:16|68200.
01:31:17|68200.07
01:31:19|68200.07
01:31:19|68196.99
01:31:21|68196.99
01:31:22|68207.99
01:31:22|68207.99
01:31:23|68204.01
01:31:24|68204.01
01:31:26|68204.01
01:31:27|68204.46
01:31:28|68204.46
01:31:29|68204.46
01:31:30|68204.46
01:31:31|68204.46
01:31:32|68204.46
01:31:33|68192.01
01:31:35|68192.01
01:31:35|68192.01
01:31:37|68184.
01:31:38|68184.
01:31:39|68184.
01:31:40|68181.59
01:31:41|68184.
01:31:42|68184.
01:31:44|68184.93
01:31:45|68184.93
01:31:45|68188.
01:31:46|68188.
01:31:47|68188.
01:31:49|68188.
01:31:51|68188.
01:31:51|68200.
01:31:52|68200.
01:31:53|68200.
01:31:55|68200.
01:31:56|68200.
01:31:56|68200.
01:31:58|68200.
01:31:59|68200.
01:31:59|68200.
01:32:00|68200.
01:32:02|68200.
01:32:03|68200.
01:32:04|68200.
01:32:05|68200.
01:32:06|68196.8
01:32:07|68196.8
01:32:08|68196.8
01:32:09|68196.8
01:32:10|68196.8
01:32:12|68196.8
01:32:13|68196.8
01:32:14|68196.8
01:32:14|68196.8
01:32:16|68195.65
01:32:17|68195.65
01:32:18|68195.65
01:32:19|68197.51
01:32:20|68197.51
01:32:21|68192.01
01:32:22|68192.01
01:32:24|68192.01
01:32:24|68192.01
01:32:25|68192.01
01:32:26|68192.01
01:32:27|68200.
01:32:28|68200.
01:32:29|68200.
01:32:30|68200.
01:32:32|68200.
01:32:32|68200.
01:32:34|68193.29
01:32:35|68191.98
01:32:37|68191.98
01:32:38|68191.98
01:32:38|68191.98
01:32:40|68191.98
01:32:41|68191.98
01:32:42|68191.98
01:32:43|68191.98
01:32:44|68191.98
01:32:45|68191.98
01:32:46|68191.98
01:32:48|68191.98
01:32:48|68191.98
01:32:49|68191.98
01:32:51|68191.98
01:32:52|68191.98
01:32:53|68191.98
01:32:54|68191.98
01:32:55|68191.98
01:32:57|68191.98
01:32:58|68191.98
01:32:58|68191.98
01:33:00|68195.12
01:33:01|68195.12
01:33:02|68195.12
01:33:02|68199.97
01:33:04|68199.97
01:33:04|68199.97
01:33:06|68199.97
01:33:07|68199.97
01:33:07|68199.97
01:33:09|68199.97
01:33:10|68196.
01:33:11|68196.
01:33:12|68196.
01:33:13|68196.
01:33:14|68204.
01:33:15|68204.
01:33:17|68204.
01:33:18|68204.
01:33:19|68204.
01:33:20|68204.
01:33:20|68204.
01:33:21|68204.
01:33:23|68204.
01:33:23|68204.
01:33:24|68204.
01:33:26|68204.
01:33:27|68204.46
01:33:29|68204.46
01:33:29|68204.46
01:33:30|68204.46
01:33:31|68204.46
01:33:32|68204.46
01:33:34|68210.91
01:33:35|68210.91
01:33:36|68210.91
01:33:37|68210.91
01:33:38|68210.91
01:33:40|68210.91
01:33:41|68210.91
01:33:42|68210.91
01:33:43|68210.91
01:33:44|68222.83
01:33:45|68222.83
01:33:46|68222.83
01:33:47|68248.
01:33:48|68248.
01:33:49|68252.
01:33:51|68252.
01:33:51|68252.01
01:33:52|68252.01
01:33:53|68252.01
01:33:54|68252.01
01:33:55|68252.01
01:33:56|68256.
01:33:57|68252.
01:33:59|68252.
01:33:59|68252.
01:34:00|68252.
01:34:02|68252.
01:34:02|68252.
01:34:03|68252.
01:34:04|68252.
01:34:06|68252.
01:34:07|68252.
01:34:08|68252.
01:34:09|68252.
01:34:10|68252.
01:34:11|68248.01
01:34:12|68248.01
01:34:13|68248.01
01:34:14|68248.01
01:34:15|68255.99
01:34:16|68255.99
01:34:18|68252.01
01:34:18|68252.01
01:34:19|68252.01
01:34:20|68252.01
01:34:21|68255.99
01:34:22|68255.99
01:34:24|68255.99
01:34:24|68255.99
01:34:25|68255.99
01:34:27|68255.99
01:34:27|68255.99
01:34:28|68255.99
01:34:30|68255.99
01:34:31|68255.99
01:34:31|68255.99
01:34:33|68256.
01:34:34|68263.98
01:34:36|68260.74
01:34:38|68260.74
01:34:39|68263.99
01:34:40|68264.
01:34:41|68263.99
01:34:42|68263.99
01:34:43|68263.99
01:34:44|68263.99
01:34:46|68263.99
01:34:47|68263.99
01:34:48|68263.99
01:34:48|68264.
01:34:50|68275.98
01:34:50|68280.
01:34:52|68280.
01:34:53|68279.99
01:34:54|68283.98
01:34:55|68283.98
01:34:57|68283.98
01:34:58|68283.98
01:34:59|68283.98
01:35:00|68283.98
01:35:02|68283.98
01:35:03|68276.01
01:35:03|68275.
01:35:04|68275.
01:35:05|68261.38
01:35:07|68260.
01:35:07|68260.
01:35:08|68264.
01:35:10|68264.
01:35:11|68264.
01:35:12|68264.
01:35:13|68264.
01:35:14|68264.
01:35:15|68264.
01:35:16|68240.
01:35:17|68240.
01:35:18|68240.
01:35:20|68252.44
01:35:21|68252.44
01:35:22|68268.12
01:35:24|68268.12
01:35:24|68268.12
01:35:25|68268.12
01:35:26|68268.12
01:35:28|68268.12
01:35:29|68268.12
01:35:30|68268.12
01:35:31|68268.12
01:35:32|68268.12
01:35:33|68268.12
01:35:34|68268.12
01:35:35|68268.12
01:35:36|68268.12
01:35:37|68268.12
01:35:39|68280.
01:35:40|68280.
01:35:41|68280.
01:35:42|68280.
01:35:43|68284.
01:35:44|68260.
01:35:46|68260.
01:35:46|68260.
01:35:48|68260.
01:35:48|68260.
01:35:50|68260.
01:35:51|68260.
01:35:51|68248.01
01:35:53|68248.
01:35:54|68248.
01:35:55|68248.
01:35:56|68248.
01:35:57|68248.
01:35:58|68248.
01:36:00|68248.
01:36:01|68248.
01:36:01|68248.
01:36:02|68248.
01:36:04|68248.
01:36:04|68248.
01:36:05|68248.
01:36:06|68248.
01:36:07|68248.01
01:36:08|68248.01
01:36:10|68248.01
01:36:10|68248.01
01:36:11|68252.01
01:36:13|68252.01
01:36:14|68252.01
01:36:15|68252.01
01:36:16|68252.01
01:36:17|68252.01
01:36:18|68252.01
01:36:19|68252.01
01:36:20|68252.01
01:36:21|68252.01
01:36:23|68267.99
01:36:24|68267.99
01:36:24|68267.99
01:36:25|68267.99
01:36:26|68267.99
01:36:28|68267.99
01:36:29|68267.99
01:36:29|68267.99
01:36:30|68267.99
01:36:32|68267.99
01:36:33|68267.99
01:36:34|68267.99
01:36:34|68244.01
01:36:37|68244.01
01:36:38|68244.01
01:36:39|68244.01
01:36:40|68244.01
01:36:41|68244.01
01:36:42|68244.01
01:36:43|68244.01
01:36:44|68244.01
01:36:45|68244.01
01:36:47|68244.01
01:36:47|68247.9
01:36:49|68247.9
01:36:50|68249.76
01:36:51|68249.76
01:36:52|68256.
01:36:53|68256.
01:36:54|68255.99
01:36:55|68255.99
01:36:57|68255.99
01:36:58|68255.99
01:36:58|68255.99
01:36:59|68255.99
01:37:01|68255.99
01:37:02|68255.99
01:37:03|68255.99
01:37:04|68255.99
01:37:06|68255.99
01:37:07|68255.99
01:37:08|68257.
01:37:09|68268.01
01:37:10|68268.01
01:37:12|68268.01
01:37:12|68268.01
01:37:13|68268.01
01:37:14|68268.01
01:37:15|68268.01
01:37:16|68268.01
01:37:17|68260.13
01:37:19|68264.
01:37:19|68264.
01:37:20|68264.
01:37:22|68264.
01:37:23|68264.
01:37:23|68264.
01:37:24|68264.
01:37:26|68254.58
01:37:27|68254.58
01:37:28|68254.58
01:37:29|68254.58
01:37:30|68254.58
01:37:30|68254.58
01:37:32|68254.58
01:37:33|68254.58
01:37:34|68260.
01:37:34|68259.98
01:37:36|68259.98
01:37:38|68259.98
01:37:39|68259.98
01:37:40|68259.98
01:37:41|68250.21
01:37:42|68250.21
01:37:44|68250.21
01:37:44|68250.21
01:37:46|68252.
01:37:46|68252.
01:37:48|68252.
01:37:48|68252.
01:37:50|68252.
01:37:50|68252.
01:37:52|68252.
01:37:53|68252.
01:37:54|68252.
01:37:55|68252.
01:37:57|68252.
01:37:58|68252.
01:37:59|68252.
01:38:00|68252.
01:38:01|68252.
01:38:02|68252.
01:38:03|68252.
01:38:04|68252.
01:38:05|68252.
01:38:06|68248.01
01:38:07|68248.01
01:38:09|68248.
01:38:10|68248.
01:38:10|68248.
01:38:12|68248.
01:38:13|68244.01
01:38:14|68247.98
01:38:15|68247.98
01:38:15|68247.98
01:38:17|68247.98
01:38:18|68247.98
01:38:18|68247.98
01:38:19|68248.01
01:38:21|68248.01
01:38:22|68248.01
01:38:23|68248.01
01:38:24|68248.01
01:38:25|68248.01
01:38:26|68248.01
01:38:27|68248.01
01:38:28|68244.
01:38:29|68244.
01:38:30|68244.
01:38:31|68236.
01:38:32|68236.
01:38:33|68234.14
01:38:34|68234.14
01:38:35|68234.14
01:38:36|68234.15
01:38:38|68234.14
01:38:39|68234.14
01:38:40|68235.99
01:38:42|68236.
01:38:43|68235.99
01:38:45|68232.01
01:38:46|68232.
01:38:47|68228.59
01:38:48|68228.59
01:38:49|68231.98
01:38:50|68231.98
01:38:51|68224.
01:38:52|68222.54
01:38:53|68222.54
01:38:54|68223.99
01:38:55|68222.54
01:38:56|68223.96
01:38:57|68223.96
01:38:58|68223.96
01:39:00|68222.54
01:39:00|68222.6
01:39:02|68222.6
01:39:03|68222.6
01:39:03|68222.6
01:39:05|68222.6
01:39:05|68222.6
01:39:07|68222.6
01:39:07|68224.
01:39:08|68224.
01:39:10|68224.
01:39:11|68224.
01:39:11|68224.
01:39:13|68224.
01:39:13|68224.
01:39:15|68224.
01:39:16|68224.
01:39:16|68232.
01:39:18|68232.
01:39:19|68232.
01:39:20|68232.
01:39:21|68232.
01:39:23|68232.
01:39:23|68232.
01:39:24|68232.
01:39:26|68232.
01:39:27|68232.
01:39:28|68232.
01:39:28|68232.
01:39:29|68232.
01:39:30|68230.94
01:39:31|68230.94
01:39:33|68230.94
01:39:33|68230.94
01:39:35|68230.94
01:39:36|68230.94
01:39:37|68232.
01:39:38|68232.
01:39:40|68232.
01:39:40|68232.
01:39:42|68232.
01:39:43|68232.81
01:39:44|68232.81
01:39:46|68232.81
01:39:47|68232.81
01:39:47|68232.81
01:39:49|68232.81
01:39:50|68232.81
01:39:51|68232.8
01:39:52|68235.99
01:39:53|68240.
01:39:54|68240.
01:39:55|68240.
01:39:57|68240.
01:39:58|68240.
01:39:59|68240.
01:40:00|68240.
01:40:01|68240.
01:40:02|68240.
01:40:03|68240.
01:40:04|68240.
01:40:05|68240.
01:40:06|68240.
01:40:07|68240.
01:40:08|68240.
01:40:09|68247.98
01:40:10|68247.99
01:40:11|68247.98
01:40:12|68247.98
01:40:13|68247.98
01:40:15|68247.98
01:40:15|68246.67
01:40:16|68246.67
01:40:17|68246.67
01:40:18|68246.67
01:40:19|68246.67
01:40:20|68246.67
01:40:21|68246.67
01:40:23|68246.66
01:40:23|68246.66
01:40:24|68246.66
01:40:26|68246.66
01:40:27|68246.66
01:40:27|68246.66
01:40:28|68246.66
01:40:29|68246.66
01:40:30|68246.67
01:40:31|68246.67
01:40:32|68246.67
01:40:33|68246.67
01:40:35|68246.67
01:40:36|68246.67
01:40:36|68246.67
01:40:37|68246.67
01:40:40|68246.67
01:40:41|68246.67
01:40:42|68246.67
01:40:43|68246.67
01:40:44|68246.67
01:40:45|68246.67
01:40:46|68246.66
01:40:48|68246.66
01:40:48|68248.
01:40:50|68248.
01:40:51|68248.
01:40:52|68248.
01:40:53|68248.
01:40:54|68248.
01:40:55|68251.52
01:40:56|68251.52
01:40:57|68251.52
01:40:58|68251.52
01:40:59|68246.67
01:41:00|68246.67
01:41:01|68246.66
01:41:02|68240.72
01:41:04|68240.72
01:41:04|68240.72
01:41:05|68240.72
01:41:06|68240.72
01:41:07|68242.95
01:41:08|68242.95
01:41:10|68242.96
01:41:10|68232.01
01:41:11|68232.01
01:41:13|68232.01
01:41:13|68232.01
01:41:15|68232.01
01:41:16|68232.01
01:41:17|68232.01
01:41:18|68231.75
01:41:19|68231.75
01:41:21|68231.75
01:41:21|68231.75
01:41:23|68231.75
01:41:24|68231.75
01:41:25|68231.75
01:41:27|68231.75
01:41:27|68232.
01:41:29|68231.99
01:41:30|68231.99
01:41:30|68231.99
01:41:31|68231.98
01:41:32|68231.98
01:41:33|68231.98
01:41:35|68231.98
01:41:36|68231.98
01:41:37|68231.98
01:41:38|68231.98
01:41:40|68231.98
01:41:42|68231.98
01:41:43|68231.98
01:41:44|68231.98
01:41:46|68231.98
01:41:47|68231.98
01:41:48|68235.23
01:41:49|68235.23
01:41:51|68231.21
01:41:51|68231.21
01:41:52|68231.21
01:41:53|68231.21
01:41:55|68231.21
01:41:56|68231.21
01:41:57|68231.21
01:41:58|68232.
01:42:00|68231.99
01:42:01|68231.99
01:42:02|68231.99
01:42:03|68232.
01:42:05|68232.
01:42:05|68232.
01:42:06|68232.
01:42:08|68232.
01:42:08|68240.
01:42:10|68239.99
01:42:11|68239.99
01:42:12|68239.99
01:42:13|68239.99
01:42:14|68239.99
01:42:15|68239.99
01:42:16|68239.99
01:42:17|68239.99
01:42:18|68239.99
01:42:19|68239.99
01:42:20|68239.99
01:42:21|68236.01
01:42:22|68236.01
01:42:24|68236.01
01:42:24|68236.01
01:42:25|68236.01
01:42:26|68236.01
01:42:27|68236.01
01:42:28|68236.01
01:42:29|68236.01
01:42:31|68236.01
01:42:32|68236.01
01:42:33|68236.01
01:42:33|68243.54
01:42:35|68243.54
01:42:36|68243.54
01:42:37|68243.54
01:42:38|68243.54
01:42:39|68243.54
01:42:40|68243.54
01:42:42|68243.54
01:42:43|68244.01
01:42:44|68248.
01:42:45|68248.
01:42:46|68244.01
01:42:47|68244.01
01:42:48|68231.22
01:42:49|68227.99
01:42:50|68227.99
01:42:51|68227.99
01:42:52|68227.99
01:42:54|68227.99
01:42:54|68227.99
01:42:55|68221.73
01:42:56|68221.73
01:42:57|68221.73
01:42:59|68188.01
01:43:00|68208.
01:43:00|68208.
01:43:01|68208.
01:43:02|68208.
01:43:03|68208.
01:43:04|68208.
01:43:05|68208.
01:43:06|68207.99
01:43:07|68207.99
01:43:08|68200.
01:43:10|68200.
01:43:11|68200.
01:43:12|68200.
01:43:13|68199.99
01:43:14|68198.69
01:43:16|68198.68
01:43:16|68198.68
01:43:17|68198.68
01:43:18|68198.68
01:43:20|68198.68
01:43:21|68198.68
01:43:22|68198.68
01:43:22|68198.68
01:43:24|68198.68
01:43:24|68191.99
01:43:25|68191.99
01:43:27|68191.99
01:43:28|68191.99
01:43:29|68191.99
01:43:30|68192.
01:43:31|68192.
01:43:32|68192.
01:43:34|68188.11
01:43:34|68188.11
01:43:35|68188.11
01:43:36|68180.01
01:43:37|68180.01
01:43:38|68180.01
01:43:39|68180.01
01:43:40|68180.01
01:43:42|68180.01
01:43:43|68180.01
01:43:45|68180.01
01:43:46|68180.01
01:43:47|68180.01
01:43:48|68175.99
01:43:49|68175.99
01:43:50|68170.23
01:43:52|68170.23
01:43:53|68170.23
01:43:54|68170.23
01:43:55|68158.23
01:43:56|68158.23
01:43:57|68152.
01:43:58|68152.
01:43:59|68152.
01:44:00|68152.
01:44:02|68150.53
01:44:03|68142.85
01:44:04|68142.85
01:44:05|68142.85
01:44:06|68142.85
01:44:07|68142.85
01:44:08|68142.85
01:44:09|68142.85
01:44:10|68142.85
01:44:12|68157.61
01:44:12|68156.
01:44:14|68156.
01:44:15|68156.
01:44:16|68156.
01:44:17|68156.
01:44:18|68144.
01:44:19|68144.01
01:44:20|68144.01
01:44:21|68144.01
01:44:22|68144.01
01:44:23|68159.23
01:44:24|68159.23
01:44:26|68159.23
01:44:27|68159.23
01:44:27|68159.23
01:44:29|68159.23
01:44:29|68159.23
01:44:30|68159.23
01:44:31|68159.23
01:44:32|68153.83
01:44:33|68153.83
01:44:34|68153.83
01:44:35|68153.83
01:44:36|68153.83
01:44:38|68152.02
01:44:38|68152.02
01:44:39|68152.02
01:44:40|68127.56
01:44:41|68127.56
01:44:44|68127.56
01:44:44|68127.56
01:44:46|68127.56
01:44:47|68127.56
01:44:48|68127.56
01:44:49|68127.56
01:44:50|68127.56
01:44:51|68127.56
01:44:52|68127.56
01:44:53|68127.56
01:44:55|68127.56
01:44:56|68127.56
01:44:56|68127.56
01:44:57|68131.94
01:44:58|68131.94
01:44:59|68131.94
01:45:01|68124.59
01:45:02|68113.15
01:45:04|68113.14
01:45:04|68113.14
01:45:05|68113.14
01:45:07|68113.14
01:45:07|68113.14
01:45:08|68113.14
01:45:09|68113.14
01:45:10|68113.14
01:45:12|68113.14
01:45:13|68113.14
01:45:14|68116.19
01:45:14|68116.19
01:45:16|68128.
01:45:17|68134.09
01:45:18|68134.09
01:45:19|68148.
01:45:20|68148.
01:45:21|68167.28
01:45:22|68167.28
01:45:23|68167.28
01:45:24|68172.
01:45:25|68180.
01:45:26|68180.
01:45:28|68179.99
01:45:28|68179.99
01:45:29|68179.99
01:45:30|68179.99
01:45:31|68179.99
01:45:32|68179.99
01:45:33|68160.
01:45:34|68160.
01:45:35|68160.
01:45:36|68160.
01:45:37|68160.
01:45:38|68160.
01:45:40|68160.
01:45:40|68160.
01:45:42|68160.
01:45:42|68160.
01:45:44|68160.
01:45:46|68160.
01:45:47|68163.07
01:45:48|68163.07
01:45:50|68163.06
01:45:50|68163.06
01:45:51|68163.06
01:45:53|68163.06
01:45:55|68163.06
01:45:56|68163.06
01:45:57|68163.06
01:45:57|68163.06
01:45:59|68163.06
01:46:00|68163.06
01:46:01|68163.06
01:46:02|68163.06
01:46:03|68156.
01:46:05|68156.
01:46:05|68156.
01:46:07|68156.
01:46:08|68156.
01:46:09|68156.
01:46:10|68156.
01:46:11|68156.
01:46:12|68156.
01:46:13|68156.
01:46:14|68156.
01:46:15|68154.75
01:46:16|68154.75
01:46:17|68154.75
01:46:18|68154.76
01:46:20|68154.75
01:46:20|68154.75
01:46:22|68160.01
01:46:22|68171.99
01:46:24|68171.99
01:46:25|68171.99
01:46:26|68177.28
01:46:27|68177.28
01:46:27|68177.28
01:46:29|68177.28
01:46:30|68177.28
01:46:31|68177.28
01:46:32|68177.28
01:46:34|68177.28
01:46:34|68177.28
01:46:35|68177.28
01:46:36|68177.28
01:46:37|68175.4
01:46:38|68175.4
01:46:39|68175.4
01:46:41|68175.4
01:46:41|68175.4
01:46:43|68175.4
01:46:44|68175.4
01:46:45|68172.
01:46:47|68172.
01:46:47|68172.
01:46:49|68172.
01:46:50|68172.
01:46:52|68172.
01:46:53|68172.
01:46:54|68172.
01:46:55|68172.
01:46:55|68172.
01:46:57|68172.
01:46:57|68172.
01:46:58|68172.
01:47:00|68172.
01:47:01|68172.
01:47:02|68172.01
01:47:03|68173.1
01:47:04|68173.1
01:47:05|68173.11
01:47:07|68173.11
01:47:07|68173.11
01:47:08|68173.11
01:47:10|68173.11
01:47:11|68173.11
01:47:11|68173.11
01:47:12|68173.11
01:47:14|68173.11
01:47:14|68173.11
01:47:15|68173.11
01:47:16|68173.11
01:47:18|68173.11
01:47:19|68191.99
01:47:20|68191.99
01:47:21|68191.99
01:47:22|68191.99
01:47:23|68191.99
01:47:24|68199.41
01:47:25|68199.41
01:47:26|68199.41
01:47:28|68199.41
01:47:28|68199.41
01:47:29|68199.41
01:47:30|68199.41
01:47:32|68199.41
01:47:32|68220.
01:47:33|68220.
01:47:34|68220.
01:47:36|68220.
01:47:36|68220.
01:47:37|68220.
01:47:38|68220.
01:47:39|68220.
01:47:41|68220.
01:47:41|68220.
01:47:42|68220.
01:47:43|68220.
01:47:44|68220.
01:47:45|68220.
01:47:47|68220.
01:47:48|68233.63
01:47:49|68233.63
01:47:50|68233.63
01:47:51|68235.99
01:47:52|68235.99
01:47:53|68235.99
01:47:54|68235.99
01:47:56|68235.99
01:47:57|68235.99
01:47:58|68235.99
01:47:58|68232.07
01:48:00|68232.08
01:48:00|68232.08
01:48:02|68232.08
01:48:03|68232.08
01:48:04|68232.08
01:48:05|68232.08
01:48:06|68232.08
01:48:07|68232.08
01:48:08|68232.08
01:48:09|68232.08
01:48:10|68232.08
01:48:11|68232.08
01:48:12|68232.08
01:48:14|68232.08
01:48:15|68232.08
01:48:15|68232.08
01:48:17|68232.08
01:48:18|68232.08
01:48:19|68232.08
01:48:19|68232.08
01:48:21|68232.08
01:48:22|68232.08
01:48:22|68232.08
01:48:24|68232.08
01:48:25|68232.08
01:48:25|68232.08
01:48:26|68232.08
01:48:28|68232.08
01:48:28|68232.08
01:48:30|68232.08
01:48:31|68243.99
01:48:32|68243.99
01:48:33|68239.22
01:48:34|68239.22
01:48:35|68239.22
01:48:36|68239.22
01:48:37|68239.22
01:48:38|68239.22
01:48:39|68239.22
01:48:41|68239.22
01:48:42|68249.28
01:48:43|68249.28
01:48:44|68267.03
01:48:44|68267.03
01:48:46|68267.03
01:48:47|68267.03
01:48:49|68267.03
01:48:49|68264.
01:48:50|68260.
01:48:51|68267.99
01:48:52|68267.99
01:48:54|68267.99
01:48:55|68267.99
01:48:56|68267.99
01:48:57|68264.01
01:48:58|68279.99
01:49:00|68276.
01:49:01|68276.
01:49:01|68273.22
01:49:03|68273.22
01:49:04|68273.22
01:49:04|68273.22
01:49:05|68273.22
01:49:07|68273.22
01:49:08|68273.22
01:49:09|68273.22
01:49:10|68273.22
01:49:11|68273.22
01:49:12|68273.22
01:49:13|68273.22
01:49:14|68273.22
01:49:15|68273.22
01:49:16|68266.85
01:49:17|68266.85
01:49:19|68266.85
01:49:19|68266.85
01:49:20|68266.85
01:49:21|68259.98
01:49:22|68259.98
01:49:23|68259.98
01:49:24|68259.98
01:49:25|68259.98
01:49:26|68259.98
01:49:28|68255.99
01:49:28|68255.99
01:49:29|68255.99
01:49:30|68255.99
01:49:31|68255.99
01:49:32|68255.99
01:49:33|68255.99
01:49:35|68255.99
01:49:36|68255.99
01:49:37|68255.99
01:49:38|68255.99
01:49:39|68255.99
01:49:41|68255.99
01:49:42|68248.
01:49:43|68248.
01:49:43|68248.
01:49:44|68248.01
01:49:46|68248.01
01:49:47|68248.01
01:49:49|68248.01
01:49:49|68242.8
01:49:51|68242.8
01:49:52|68242.81
01:49:54|68242.81
01:49:54|68242.81
01:49:56|68242.81
01:49:56|68242.81
01:49:57|68242.81
01:49:59|68242.81
01:50:00|68242.81
01:50:01|68242.81
01:50:02|68242.81
01:50:03|68256.
01:50:05|68256.
01:50:06|68256.
01:50:06|68256.
01:50:07|68256.
01:50:08|68256.
01:50:09|68263.99
01:50:11|68263.99
01:50:12|68263.99
01:50:14|68263.99
01:50:14|68263.99
01:50:16|68263.99
01:50:17|68263.99
01:50:18|68264.
01:50:19|68276.
01:50:20|68272.
01:50:21|68272.
01:50:22|68272.
01:50:23|68272.
01:50:24|68275.56
01:50:25|68275.56
01:50:27|68275.56
01:50:28|68275.56
01:50:28|68275.56
01:50:29|68275.56
01:50:30|68275.56
01:50:31|68275.56
01:50:32|68275.56
01:50:33|68275.56
01:50:34|68275.56
01:50:35|68275.56
01:50:36|68275.56
01:50:37|68275.56
01:50:38|68275.56
01:50:39|68275.55
01:50:41|68275.55
01:50:42|68275.55
01:50:42|68275.55
01:50:44|68283.99
01:50:45|68283.99
01:50:46|68283.99
01:50:47|68283.99
01:50:47|68283.99
01:50:49|68283.99
01:50:51|68283.99
01:50:53|68291.97
01:50:54|68291.97
01:50:55|68291.97
01:50:56|68291.97
01:50:57|68291.97
01:50:58|68291.97
01:50:59|68309.02
01:51:00|68309.02
01:51:01|68311.86
01:51:02|68311.86
01:51:03|68311.86
01:51:05|68311.86
01:51:05|68311.13
01:51:07|68308.44
01:51:09|68308.44
01:51:10|68308.44
01:51:10|68308.44
01:51:12|68308.44
01:51:13|68320.87
01:51:14|68320.91
01:51:15|68320.89
01:51:16|68320.89
01:51:17|68320.89
01:51:18|68320.9
01:51:19|68320.91
01:51:20|68320.91
01:51:21|68320.91
01:51:22|68316.02
01:51:24|68316.19
01:51:24|68316.02
01:51:26|68316.02
01:51:27|68319.99
01:51:28|68319.99
01:51:29|68319.99
01:51:30|68320.
01:51:31|68329.2
01:51:32|68330.49
01:51:33|68337.77
01:51:34|68349.57
01:51:36|68350.58
01:51:36|68350.5
01:51:37|68350.5
01:51:38|68350.5
01:51:39|68348.01
01:51:41|68348.01
01:51:44|68348.89
01:51:44|68351.99
01:51:46|68351.99
01:51:47|68351.99
01:51:48|68351.99
01:51:49|68347.99
01:51:51|68344.04
01:51:53|68344.04
01:51:54|68348.94
01:51:54|68348.94
01:51:55|68348.94
01:51:56|68355.39
01:51:57|68355.38
01:51:59|68355.38
01:52:00|68355.38
01:52:01|68357.13
01:52:02|68358.7
01:52:02|68372.84
01:52:04|68388.
01:52:05|68380.45
01:52:06|68419.99
01:52:07|68452.
01:52:08|68448.
01:52:09|68441.85
01:52:10|68441.85
01:52:11|68423.98
01:52:12|68460.
01:52:13|68436.01
01:52:14|68448.02
01:52:15|68448.02
01:52:16|68455.98
01:52:17|68452.02
01:52:19|68452.02
01:52:20|68452.02
01:52:20|68452.02
01:52:21|68464.
01:52:23|68464.
01:52:23|68464.
01:52:25|68464.
01:52:25|68468.
01:52:27|68468.
01:52:28|68468.
01:52:29|68452.07
01:52:30|68452.07
01:52:31|68464.09
01:52:32|68464.09
01:52:33|68468.
01:52:34|68468.01
01:52:35|68468.01
01:52:37|68475.99
01:52:37|68475.99
01:52:38|68467.99
01:52:39|68467.99
01:52:40|68466.14
01:52:41|68467.99
01:52:42|68467.99
01:52:43|68468.
01:52:44|68468.
01:52:45|68467.99
01:52:46|68467.99
01:52:48|68494.37
01:52:49|68504.
01:52:50|68504.
01:52:52|68468.68
01:52:52|68468.68
01:52:53|68468.68
01:52:54|68468.68
01:52:55|68468.68
01:52:56|68468.68
01:52:57|68468.68
01:52:58|68460.11
01:52:59|68456.81
01:53:00|68456.81
01:53:01|68456.81
01:53:02|68441.22
01:53:03|68432.
01:53:04|68418.15
01:53:06|68418.15
01:53:06|68413.91
01:53:07|68400.01
01:53:08|68388.91
01:53:10|68385.25
01:53:11|68385.25
01:53:11|68376.01
01:53:13|68376.01
01:53:13|68383.93
01:53:15|68383.93
01:53:16|68376.01
01:53:17|68376.01
01:53:18|68376.01
01:53:19|68376.01
01:53:20|68376.
01:53:21|68376.
01:53:22|68368.26
01:53:24|68355.98
01:53:24|68355.98
01:53:25|68352.02
01:53:26|68361.29
01:53:28|68361.29
01:53:29|68361.29
01:53:29|68361.29
01:53:30|68392.
01:53:31|68395.88
01:53:32|68395.88
01:53:33|68376.93
01:53:35|68376.93
01:53:36|68376.93
01:53:36|68376.93
01:53:38|68384.
01:53:39|68384.
01:53:40|68384.
01:53:41|68384.
01:53:42|68396.
01:53:42|68396.
01:53:44|68396.
01:53:45|68396.
01:53:46|68396.
01:53:47|68396.
01:53:48|68384.01
01:53:49|68384.01
01:53:50|68384.01
01:53:51|68384.01
01:53:52|68384.01
01:53:53|68384.01
01:53:54|68384.01
01:53:55|68384.01
01:53:56|68384.01
01:53:57|68384.01
01:53:58|68384.01
01:53:59|68380.02
01:54:00|68380.02
01:54:01|68380.02
01:54:03|68380.02
01:54:03|68380.02
01:54:04|68380.02
01:54:05|68380.02
01:54:06|68380.02
01:54:08|68380.02
01:54:09|68396.95
01:54:09|68396.95
01:54:11|68396.95
01:54:12|68396.95
01:54:13|68396.95
01:54:14|68396.95
01:54:15|68388.
01:54:16|68388.
01:54:17|68392.
01:54:18|68392.
01:54:19|68388.
01:54:20|68388.
01:54:22|68388.
01:54:22|68392.
01:54:23|68392.
01:54:24|68392.
01:54:26|68392.
01:54:26|68392.
01:54:28|68392.
01:54:28|68392.
01:54:29|68392.
01:54:30|68392.
01:54:31|68392.
01:54:32|68392.
01:54:34|68392.
01:54:34|68392.
01:54:35|68392.
01:54:37|68392.
01:54:38|68392.
01:54:39|68416.6
01:54:40|68416.6
01:54:41|68416.6
01:54:42|68415.99
01:54:43|68427.99
01:54:44|68427.99
01:54:45|68427.99
01:54:46|68424.58
01:54:47|68424.58
01:54:48|68424.58
01:54:49|68424.58
01:54:50|68424.58
01:54:51|68424.58
01:54:53|68424.58
01:54:55|68424.58
01:54:56|68424.58
01:54:58|68424.58
01:54:58|68420.
01:55:00|68420.
01:55:01|68420.
01:55:01|68420.
01:55:03|68420.
01:55:04|68424.
01:55:05|68424.
01:55:06|68424.
01:55:07|68424.
01:55:08|68424.
01:55:09|68424.
01:55:11|68424.
01:55:12|68409.05
01:55:13|68409.05
01:55:15|68409.05
01:55:15|68409.05
01:55:16|68409.05
01:55:18|68409.05
01:55:19|68409.05
01:55:19|68408.01
01:55:21|68408.01
01:55:22|68408.01
01:55:23|68408.01
01:55:23|68408.01
01:55:24|68408.01
01:55:26|68408.01
01:55:27|68408.01
01:55:29|68408.01
01:55:29|68408.01
01:55:30|68408.01
01:55:31|68408.01
01:55:32|68408.01
01:55:33|68420.
01:55:34|68420.
01:55:36|68420.
01:55:36|68420.
01:55:38|68420.
01:55:39|68432.
01:55:40|68432.
01:55:41|68452.
01:55:42|68452.
01:55:42|68452.
01:55:44|68452.
01:55:45|68449.49
01:55:46|68449.49
01:55:47|68449.49
01:55:48|68440.01
01:55:50|68440.01
01:55:50|68440.01
01:55:52|68440.01
01:55:53|68444.01
01:55:54|68444.01
01:55:55|68455.99
01:55:57|68455.99
01:55:58|68455.99
01:56:00|68452.01
01:56:01|68452.01
01:56:03|68452.17
01:56:03|68452.17
01:56:04|68452.17
01:56:06|68452.17
01:56:07|68468.01
01:56:08|68468.01
01:56:09|68468.01
01:56:10|68468.01
01:56:12|68468.01
01:56:13|68468.01
01:56:13|68460.
01:56:15|68460.
01:56:15|68460.
01:56:16|68452.
01:56:17|68452.
01:56:19|68451.99
01:56:20|68451.99
01:56:21|68440.
01:56:22|68443.99
01:56:22|68443.99
01:56:24|68440.56
01:56:25|68428.02
01:56:25|68428.02
01:56:27|68424.98
01:56:28|68424.97
01:56:29|68424.97
01:56:30|68412.
01:56:31|68412.01
01:56:32|68408.01
01:56:33|68408.01
01:56:34|68404.
01:56:35|68403.99
01:56:37|68396.
01:56:37|68396.
01:56:38|68396.
01:56:40|68384.02
01:56:40|68380.
01:56:41|68380.
01:56:43|68380.
01:56:44|68380.
01:56:44|68379.87
01:56:45|68379.87
01:56:47|68379.87
01:56:47|68379.87
01:56:49|68379.87
01:56:50|68348.
01:56:50|68348.
01:56:52|68336.
01:56:53|68336.
01:56:53|68336.
01:56:55|68336.
01:56:57|68335.47
01:56:58|68335.47
01:56:59|68335.47
01:57:00|68340.53
01:57:01|68340.53
01:57:02|68340.53
01:57:04|68357.8
01:57:05|68357.8
01:57:06|68357.8
01:57:08|68357.8
01:57:09|68384.
01:57:09|68384.
01:57:10|68384.
01:57:12|68384.
01:57:14|68384.
01:57:15|68384.
01:57:16|68384.
01:57:17|68384.
01:57:18|68384.
01:57:19|68384.
01:57:20|68384.
01:57:21|68384.
01:57:22|68384.
01:57:24|68384.
01:57:25|68395.99
01:57:26|68395.99
01:57:27|68395.99
01:57:27|68395.99
01:57:29|68395.99
01:57:29|68383.05
01:57:30|68383.05
01:57:32|68383.05
01:57:33|68383.05
01:57:34|68383.05
01:57:35|68383.05
01:57:36|68383.05
01:57:37|68396.
01:57:39|68396.
01:57:40|68396.
01:57:40|68396.
01:57:41|68408.
01:57:42|68408.
01:57:44|68392.49
01:57:45|68392.49
01:57:46|68392.49
01:57:47|68392.49
01:57:48|68392.49
01:57:48|68392.49
01:57:50|68392.49
01:57:51|68392.49
01:57:52|68392.49
01:57:53|68392.49
01:57:53|68392.49
01:57:55|68391.99
01:57:57|68391.99
01:57:59|68391.99
01:58:00|68372.01
01:58:00|68372.01
01:58:02|68372.
01:58:03|68372.
01:58:04|68391.99
01:58:05|68391.99
01:58:06|68391.99
01:58:08|68391.99
01:58:08|68391.99
01:58:10|68391.99
01:58:11|68391.99
01:58:12|68391.99
01:58:12|68391.99
01:58:13|68391.99
01:58:15|68391.99
01:58:16|68391.99
01:58:17|68387.99
01:58:18|68387.99
01:58:19|68387.99
01:58:20|68387.99
01:58:21|68388.96
01:58:22|68388.96
01:58:23|68395.99
01:58:24|68395.99
01:58:25|68396.
01:58:26|68396.
01:58:28|68396.
01:58:29|68396.
01:58:30|68396.
01:58:31|68396.
01:58:32|68396.
01:58:32|68399.99
01:58:33|68399.99
01:58:35|68399.99
01:58:36|68395.99
01:58:37|68396.
01:58:38|68396.
01:58:39|68396.
01:58:40|68396.
01:58:41|68396.5
01:58:43|68396.5
01:58:43|68396.5
01:58:45|68400.02
01:58:45|68400.02
01:58:47|68400.02
01:58:48|68400.02
01:58:48|68400.02
01:58:49|68400.02
01:58:50|68400.02
01:58:51|68400.02
01:58:52|68400.02
01:58:53|68400.02
01:58:54|68400.02
01:58:56|68400.02
01:58:57|68400.02
01:58:58|68400.02
01:58:59|68403.85
01:59:01|68403.85
01:59:02|68403.85
01:59:03|68403.85
01:59:04|68403.85
01:59:05|68403.85
01:59:06|68403.85
01:59:07|68403.85
01:59:09|68403.85
01:59:10|68403.85
01:59:11|68408.99
01:59:12|68408.99
01:59:13|68408.99
01:59:15|68408.99
01:59:15|68420.01
01:59:16|68420.01
01:59:17|68420.01
01:59:18|68420.01
01:59:19|68440.98
01:59:20|68440.98
01:59:21|68440.98
01:59:23|68440.98
01:59:23|68440.98
01:59:25|68440.98
01:59:26|68440.98
01:59:27|68440.98
01:59:29|68440.98
01:59:29|68432.02
01:59:30|68432.02
01:59:31|68432.02
01:59:32|68432.02
01:59:33|68432.02
01:59:34|68432.02
01:59:35|68432.02
01:59:36|68432.02
01:59:37|68432.02
01:59:38|68432.02
01:59:39|68432.02
01:59:40|68432.02
01:59:42|68432.02
01:59:42|68430.17
01:59:43|68430.17
01:59:44|68430.17
01:59:45|68430.17
01:59:46|68430.17
01:59:47|68430.17
01:59:48|68430.17
01:59:49|68430.17
01:59:50|68420.
01:59:51|68420.
01:59:52|68420.
01:59:53|68420.
01:59:55|68420.
01:59:55|68420.
01:59:57|68420.
01:59:59|68420.
01:59:59|68420.
02:00:01|68420.
02:00:02|68443.99
02:00:03|68443.99
02:00:04|68443.99
02:00:05|68443.99
02:00:06|68443.99
02:00:07|68476.
02:00:08|68496.25
02:00:09|68496.25
02:00:10|68496.25
02:00:11|68496.25
02:00:12|68484.01
02:00:13|68484.01
02:00:15|68565.93
02:00:15|68552.03
02:00:16|68552.
02:00:17|68559.15
02:00:18|68556.
02:00:19|68563.97
02:00:20|68564.
02:00:21|68564.
02:00:22|68560.23
02:00:23|68560.23
02:00:24|68560.23
02:00:25|68540.01
02:00:26|68540.01
02:00:27|68540.01
02:00:28|68540.01
02:00:29|68540.01
02:00:31|68540.01
02:00:31|68540.01
02:00:32|68540.01
02:00:33|68532.
02:00:34|68532.
02:00:35|68532.
02:00:37|68532.
02:00:38|68540.01
02:00:38|68540.01
02:00:39|68540.01
02:00:40|68556.85
02:00:41|68556.85
02:00:43|68556.85
02:00:43|68556.85
02:00:44|68556.01
02:00:45|68556.01
02:00:47|68556.01
02:00:47|68556.01
02:00:48|68583.33
02:00:50|68599.99
02:00:51|68599.99
02:00:52|68592.12
02:00:53|68592.12
02:00:54|68587.99
02:00:55|68588.
02:00:56|68588.
02:00:57|68588.
02:00:58|68588.
02:00:59|68588.
02:01:00|68588.
02:01:01|68588.
02:01:03|68568.
02:01:04|68544.
02:01:05|68544.07
02:01:06|68553.75
02:01:07|68553.75
02:01:09|68553.75
02:01:10|68568.
02:01:11|68568.
02:01:12|68568.
02:01:13|68565.26
02:01:13|68547.25
02:01:15|68543.99
02:01:16|68540.01
02:01:17|68540.01
02:01:18|68540.
02:01:19|68535.83
02:01:20|68540.
02:01:22|68540.
02:01:22|68540.
02:01:23|68535.83
02:01:24|68531.55
02:01:25|68531.55
02:01:27|68543.46
02:01:27|68540.01
02:01:28|68560.
02:01:30|68567.99
02:01:31|68560.01
02:01:31|68560.01
02:01:32|68554.23
02:01:33|68553.93
02:01:34|68553.93
02:01:35|68553.93
02:01:37|68553.93
02:01:37|68553.93
02:01:39|68553.93
02:01:40|68553.93
02:01:41|68553.93
02:01:42|68553.93
02:01:43|68553.93
02:01:43|68553.93
02:01:45|68553.93
02:01:45|68553.93
02:01:47|68553.93
02:01:48|68553.93
02:01:49|68553.93
02:01:50|68553.93
02:01:51|68553.93
02:01:52|68556.01
02:01:53|68556.01
02:01:54|68556.
02:01:55|68559.99
02:01:56|68559.99
02:01:57|68563.61
02:01:58|68563.61
02:01:59|68563.61
02:02:01|68563.61
02:02:02|68563.61
02:02:04|68567.99
02:02:04|68567.99
02:02:06|68567.99
02:02:08|68567.99
02:02:09|68568.
02:02:09|68568.
02:02:11|68568.
02:02:11|68582.26
02:02:13|68587.99
02:02:14|68587.99
02:02:16|68595.99
02:02:17|68592.01
02:02:17|68599.99
02:02:19|68595.98
02:02:19|68595.99
02:02:21|68595.99
02:02:22|68592.
02:02:23|68595.99
02:02:24|68600.
02:02:25|68600.
02:02:26|68615.99
02:02:26|68607.99
02:02:27|68600.24
02:02:28|68580.01
02:02:29|68576.54
02:02:30|68576.53
02:02:31|68576.53
02:02:33|68602.21
02:02:34|68602.21
02:02:35|68603.99
02:02:36|68607.99
02:02:37|68611.99
02:02:38|68614.38
02:02:39|68616.
02:02:40|68617.09
02:02:41|68617.09
02:02:42|68625.57
02:02:43|68636.36
02:02:44|68648.29
02:02:45|68643.46
02:02:46|68644.
02:02:47|68644.
02:02:48|68644.
02:02:49|68648.
02:02:50|68650.
02:02:51|68650.
02:02:52|68650.
02:02:53|68650.
02:02:54|68650.
02:02:55|68648.
02:02:56|68640.01
02:02:57|68651.99
02:02:58|68651.99
02:03:00|68651.99
02:03:02|68652.01
02:03:03|68656.
02:03:04|68656.
02:03:05|68619.99
02:03:06|68619.99
02:03:07|68608.01
02:03:09|68608.01
02:03:09|68599.59
02:03:10|68599.59
02:03:11|68603.55
02:03:13|68603.55
02:03:13|68603.55
02:03:15|68603.55
02:03:16|68603.55
02:03:17|68603.55
02:03:18|68603.55
02:03:19|68603.55
02:03:20|68603.55
02:03:21|68603.55
02:03:22|68632.
02:03:23|68632.
02:03:25|68632.
02:03:26|68636.
02:03:27|68636.
02:03:28|68636.
02:03:28|68643.99
02:03:30|68643.99
02:03:30|68643.98
02:03:32|68640.56
02:03:32|68640.56
02:03:34|68640.56
02:03:35|68640.01
02:03:36|68640.01
02:03:37|68640.01
02:03:38|68636.01
02:03:39|68636.01
02:03:40|68639.93
02:03:41|68661.82
02:03:42|68661.82
02:03:44|68661.82
02:03:44|68661.82
02:03:45|68661.82
02:03:46|68664.1
02:03:47|68664.1
02:03:49|68655.99
02:03:50|68655.99
02:03:50|68648.
02:03:52|68648.
02:03:53|68648.
02:03:54|68664.11
02:03:55|68664.11
02:03:56|68664.79
02:03:58|68664.79
02:03:58|68664.79
02:03:59|68664.79
02:04:01|68664.79
02:04:02|68664.79
02:04:03|68664.79
02:04:05|68664.79
02:04:06|68664.79
02:04:07|68664.79
02:04:08|68664.79
02:04:09|68664.79
02:04:10|68664.79
02:04:11|68664.79
02:04:13|68646.64
02:04:14|68646.64
02:04:15|68656.
02:04:16|68656.
02:04:17|68651.99
02:04:18|68651.99
02:04:19|68651.99
02:04:20|68651.99
02:04:20|68651.99
02:04:22|68651.99
02:04:22|68651.99
02:04:24|68651.99
02:04:25|68651.99
02:04:26|68640.59
02:04:28|68640.58
02:04:28|68640.58
02:04:29|68640.58
02:04:30|68640.58
02:04:31|68640.58
02:04:33|68627.17
02:04:34|68627.17
02:04:34|68618.23
02:04:35|68618.23
02:04:36|68613.93
02:04:37|68612.
02:04:38|68612.
02:04:39|68612.
02:04:40|68612.
02:04:41|68612.
02:04:42|68611.16
02:04:44|68611.17
02:04:45|68611.17
02:04:46|68611.17
02:04:47|68608.
02:04:48|68610.1
02:04:49|68610.1
02:04:50|68610.1
02:04:51|68610.1
02:04:52|68607.64
02:04:53|68607.64
02:04:54|68600.
02:04:55|68599.5
02:04:56|68599.5
02:04:57|68591.99
02:04:58|68584.57
02:04:59|68584.57
02:05:00|68579.98
02:05:01|68579.98
02:05:02|68571.98
02:05:04|68571.98
02:05:06|68612.
02:05:06|68604.
02:05:07|68604.
02:05:09|68604.
02:05:09|68604.
02:05:10|68604.
02:05:11|68611.99
02:05:12|68611.99
02:05:14|68611.99
02:05:15|68608.
02:05:16|68608.
02:05:17|68608.
02:05:18|68617.49
02:05:19|68617.49
02:05:20|68617.49
02:05:22|68619.98
02:05:23|68619.98
02:05:24|68619.98
02:05:25|68619.98
02:05:26|68624.
02:05:27|68623.99
02:05:29|68608.88
02:05:30|68608.88
02:05:30|68608.88
02:05:31|68605.16
02:05:32|68605.16
02:05:34|68605.16
02:05:34|68605.16
02:05:36|68605.16
02:05:37|68592.01
02:05:38|68592.01
02:05:39|68592.01
02:05:40|68592.01
02:05:41|68592.01
02:05:42|68592.01
02:05:43|68592.01
02:05:44|68592.01
02:05:45|68592.01
02:05:46|68616.
02:05:48|68616.
02:05:48|68616.
02:05:49|68616.
02:05:51|68616.
02:05:51|68616.
02:05:52|68616.
02:05:53|68616.
02:05:55|68616.
02:05:55|68616.
02:05:56|68616.
02:05:58|68616.
02:05:58|68616.
02:06:00|68616.
02:06:00|68616.
02:06:01|68616.
02:06:02|68616.
02:06:05|68616.
02:06:05|68616.
02:06:07|68616.
02:06:08|68619.99
02:06:09|68619.99
02:06:10|68624.01
02:06:12|68624.01
02:06:12|68620.99
02:06:14|68620.99
02:06:14|68620.99
02:06:16|68620.99
02:06:16|68623.99
02:06:17|68632.
02:06:19|68636.
02:06:20|68636.
02:06:21|68636.
02:06:23|68636.
02:06:23|68636.
02:06:24|68636.
02:06:25|68636.
02:06:26|68636.
02:06:28|68636.
02:06:28|68636.
02:06:30|68636.
02:06:31|68627.99
02:06:32|68627.99
02:06:33|68627.99
02:06:34|68627.99
02:06:35|68627.99
02:06:36|68627.99
02:06:37|68627.99
02:06:38|68627.99
02:06:38|68627.99
02:06:40|68627.99
02:06:41|68627.99
02:06:42|68644.
02:06:43|68632.02
02:06:44|68632.02
02:06:46|68632.02
02:06:47|68635.99
02:06:47|68635.99
02:06:48|68635.99
02:06:50|68635.99
02:06:51|68635.99
02:06:52|68635.99
02:06:53|68634.92
02:06:53|68634.92
02:06:56|68634.92
02:06:56|68634.92
02:06:57|68634.92
02:06:59|68634.92
02:06:59|68634.92
02:07:01|68634.92
02:07:02|68634.92
02:07:02|68634.91
02:07:05|68634.91
02:07:05|68634.91
02:07:07|68634.91
02:07:07|68634.91
02:07:09|68634.91
02:07:09|68634.91
02:07:11|68628.
02:07:12|68627.93
02:07:13|68627.93
02:07:14|68627.93
02:07:16|68627.93
02:07:16|68627.93
02:07:18|68612.32
02:07:20|68612.32
02:07:20|68612.32
02:07:21|68606.46
02:07:22|68603.67
02:07:23|68603.67
02:07:25|68603.67
02:07:25|68603.67
02:07:27|68603.67
02:07:27|68603.67
02:07:29|68603.67
02:07:30|68603.67
02:07:31|68619.98
02:07:31|68619.12
02:07:33|68619.12
02:07:34|68619.12
02:07:35|68619.12
02:07:36|68619.12
02:07:37|68619.12
02:07:39|68619.12
02:07:39|68620.
02:07:40|68620.
02:07:42|68620.
02:07:42|68620.
02:07:44|68620.
02:07:45|68620.
02:07:46|68620.
02:07:47|68620.
02:07:48|68620.
02:07:49|68620.
02:07:50|68620.
02:07:51|68620.
02:07:52|68620.
02:07:53|68620.
02:07:55|68620.
02:07:55|68621.
02:07:56|68621.
02:07:57|68621.
02:07:58|68621.
02:07:59|68621.
02:08:00|68621.
02:08:01|68621.
02:08:03|68621.
02:08:04|68621.
02:08:05|68621.
02:08:05|68621.
02:08:07|68621.
02:08:08|68621.
02:08:09|68621.
02:08:11|68621.
02:08:12|68621.01
02:08:12|68621.01
02:08:13|68621.01
02:08:15|68621.01
02:08:15|68621.01
02:08:17|68621.01
02:08:17|68621.01
02:08:18|68621.01
02:08:19|68621.01
02:08:21|68621.01
02:08:21|68624.75
02:08:23|68624.75
02:08:24|68624.75
02:08:25|68624.75
02:08:27|68624.75
02:08:28|68624.75
02:08:29|68624.75
02:08:29|68630.93
02:08:31|68630.93
02:08:31|68630.93
02:08:33|68630.93
02:08:34|68630.93
02:08:35|68630.93
02:08:36|68630.93
02:08:38|68630.93
02:08:38|68630.93
02:08:39|68630.93
02:08:40|68630.93
02:08:41|68630.93
02:08:42|68630.93
02:08:43|68616.7
02:08:44|68616.7
02:08:45|68616.7
02:08:46|68616.7
02:08:48|68616.7
02:08:48|68616.7
02:08:50|68616.7
02:08:50|68616.7
02:08:51|68616.7
02:08:52|68620.54
02:08:54|68620.54
02:08:54|68620.54
02:08:55|68620.54
02:08:56|68620.54
02:08:57|68620.54
02:08:58|68620.54
02:09:00|68620.54
02:09:01|68620.54
02:09:02|68620.54
02:09:03|68620.54
02:09:05|68620.54
02:09:06|68620.54
02:09:08|68620.54
02:09:09|68620.54
02:09:11|68620.54
02:09:11|68620.54
02:09:13|68620.54
02:09:13|68620.54
02:09:15|68620.54
02:09:16|68620.54
02:09:17|68616.69
02:09:19|68616.69
02:09:19|68616.69
02:09:21|68616.69
02:09:21|68616.69
02:09:23|68616.69
02:09:23|68616.69
02:09:25|68616.69
02:09:26|68616.69
02:09:27|68616.69
02:09:28|68616.69
02:09:28|68616.69
02:09:30|68616.69
02:09:31|68616.69
02:09:32|68616.69
02:09:33|68616.69
02:09:33|68616.69
02:09:35|68616.69
02:09:35|68615.72
02:09:37|68615.72
02:09:38|68615.72
02:09:39|68615.72
02:09:40|68615.72
02:09:41|68615.72
02:09:42|68607.82
02:09:44|68607.82
02:09:44|68607.82
02:09:46|68607.82
02:09:47|68607.82
02:09:48|68607.82
02:09:49|68600.
02:09:50|68608.01
02:09:51|68608.01
02:09:52|68608.01
02:09:53|68608.01
02:09:54|68608.01
02:09:55|68608.01
02:09:56|68608.01
02:09:57|68608.01
02:09:58|68608.01
02:09:59|68608.01
02:10:00|68608.01
02:10:01|68608.01
02:10:02|68608.01
02:10:03|68608.01
02:10:05|68608.01
02:10:05|68608.01
02:10:06|68608.01
02:10:08|68608.01
02:10:09|68608.
02:10:10|68608.
02:10:12|68608.
02:10:13|68608.
02:10:14|68600.01
02:10:15|68600.01
02:10:17|68600.01
02:10:17|68600.01
02:10:19|68600.01
02:10:20|68600.01
02:10:20|68600.01
02:10:21|68600.01
02:10:22|68600.01
02:10:23|68600.01
02:10:25|68600.01
02:10:25|68600.01
02:10:27|68600.07
02:10:28|68600.07
02:10:28|68600.
02:10:30|68600.
02:10:31|68600.
02:10:32|68600.04
02:10:33|68600.04
02:10:34|68600.04
02:10:35|68600.04
02:10:36|68600.04
02:10:38|68600.04
02:10:38|68600.04
02:10:39|68600.04
02:10:41|68600.
02:10:41|68595.81
02:10:42|68595.81
02:10:43|68590.39
02:10:45|68590.39
02:10:46|68590.39
02:10:47|68590.39
02:10:48|68590.39
02:10:48|68590.39
02:10:50|68576.01
02:10:50|68576.
02:10:51|68576.
02:10:53|68576.
02:10:55|68576.
02:10:56|68576.
02:10:57|68576.
02:10:58|68576.
02:10:58|68576.
02:11:00|68576.
02:11:00|68576.
02:11:02|68576.
02:11:03|68575.99
02:11:04|68575.99
02:11:05|68583.99
02:11:07|68583.99
02:11:08|68583.99
02:11:10|68583.99
02:11:11|68583.99
02:11:11|68583.99
02:11:13|68599.97
02:11:14|68599.97
02:11:15|68599.97
02:11:16|68599.97
02:11:17|68599.97
02:11:18|68599.97
02:11:19|68599.97
02:11:20|68589.29
02:11:21|68589.28
02:11:22|68589.28
02:11:23|68589.28
02:11:24|68589.28
02:11:25|68589.28
02:11:26|68589.28
02:11:27|68589.28
02:11:28|68589.28
02:11:29|68589.28
02:11:30|68589.28
02:11:31|68589.28
02:11:32|68589.28
02:11:33|68589.28
02:11:34|68589.28
02:11:35|68589.28
02:11:37|68589.28
02:11:37|68591.98
02:11:39|68591.99
02:11:39|68591.99
02:11:41|68591.99
02:11:42|68591.99
02:11:42|68591.99
02:11:44|68591.99
02:11:44|68591.99
02:11:46|68615.99
02:11:47|68615.99
02:11:48|68615.99
02:11:49|68615.99
02:11:49|68619.34
02:11:51|68619.34
02:11:52|68619.34
02:11:53|68619.99
02:11:54|68619.99
02:11:55|68623.98
02:11:56|68623.98
02:11:57|68620.
02:11:58|68620.
02:11:59|68620.
02:12:00|68620.
02:12:01|68620.
02:12:02|68620.
02:12:03|68620.
02:12:04|68620.
02:12:06|68620.
02:12:07|68620.
02:12:08|68620.
02:12:10|68620.
02:12:11|68620.
02:12:13|68620.
02:12:13|68620.01
02:12:15|68620.01
02:12:15|68620.01
02:12:17|68620.01
02:12:18|68643.98
02:12:19|68643.98
02:12:20|68643.98
02:12:21|68643.98
02:12:22|68643.98
02:12:23|68643.98
02:12:25|68643.98
02:12:26|68643.98
02:12:27|68643.98
02:12:28|68643.98
02:12:29|68643.98
02:12:30|68643.98
02:12:31|68643.98
02:12:32|68643.98
02:12:33|68643.98
02:12:34|68643.98
02:12:36|68643.98
02:12:36|68643.98
02:12:37|68643.98
02:12:39|68639.84
02:12:40|68639.84
02:12:41|68639.84
02:12:42|68639.84
02:12:43|68639.84
02:12:43|68639.84
02:12:45|68639.84
02:12:46|68639.84
02:12:46|68639.84
02:12:48|68639.84
02:12:49|68639.84
02:12:49|68639.84
02:12:51|68639.84
02:12:52|68639.84
02:12:53|68639.84
02:12:54|68639.84
02:12:56|68639.84
02:12:56|68639.84
02:12:57|68636.
02:12:58|68636.
02:13:00|68636.
02:13:01|68636.
02:13:01|68636.
02:13:02|68636.
02:13:04|68636.
02:13:04|68636.
02:13:05|68640.
02:13:07|68640.
02:13:09|68643.98
02:13:09|68643.98
02:13:11|68643.98
02:13:12|68643.98
02:13:14|68643.98
02:13:15|68643.98
02:13:16|68636.01
02:13:18|68636.01
02:13:19|68636.01
02:13:20|68636.01
02:13:21|68636.01
02:13:21|68636.01
02:13:22|68636.01
02:13:25|68632.
02:13:26|68632.
02:13:27|68632.
02:13:28|68632.
02:13:29|68635.99
02:13:30|68635.99
02:13:31|68635.99
02:13:32|68635.99
02:13:33|68635.99
02:13:34|68635.99
02:13:36|68635.99
02:13:37|68635.99
02:13:38|68635.99
02:13:40|68635.99
02:13:41|68635.99
02:13:42|68635.99
02:13:42|68635.99
02:13:44|68635.99
02:13:45|68635.99
02:13:46|68635.99
02:13:46|68635.99
02:13:48|68635.99
02:13:48|68635.99
02:13:49|68643.68
02:13:51|68643.68
02:13:52|68643.68
02:13:53|68643.68
02:13:54|68643.68
02:13:55|68643.68
02:13:57|68643.68
02:13:57|68643.68
02:13:58|68636.
02:13:59|68636.
02:14:00|68636.01
02:14:01|68636.01
02:14:03|68636.01
02:14:03|68636.01
02:14:04|68636.01
02:14:05|68636.01
02:14:06|68636.01
02:14:08|68636.01
02:14:09|68636.01
02:14:10|68636.01
02:14:11|68636.01
02:14:12|68636.01
02:14:14|68636.01
02:14:15|68636.01
02:14:16|68636.01
02:14:17|68636.01
02:14:18|68636.01
02:14:19|68636.01
02:14:20|68636.01
02:14:21|68636.01
02:14:22|68642.8
02:14:23|68642.8
02:14:25|68640.
02:14:25|68640.
02:14:26|68640.02
02:14:27|68640.02
02:14:29|68640.02
02:14:29|68640.02
02:14:30|68640.02
02:14:31|68640.02
02:14:32|68639.99
02:14:34|68639.99
02:14:34|68639.99
02:14:36|68639.99
02:14:37|68639.99
02:14:38|68639.99
02:14:39|68639.99
02:14:39|68639.99
02:14:41|68639.99
02:14:42|68639.99
02:14:43|68639.99
02:14:44|68639.99
02:14:45|68639.99
02:14:46|68635.1
02:14:47|68624.01
02:14:48|68624.01
02:14:49|68624.01
02:14:50|68624.01
02:14:51|68624.01
02:14:52|68624.01
02:14:54|68624.01
02:14:54|68624.01
02:14:56|68624.01
02:14:57|68624.01
02:14:58|68624.01
02:14:59|68628.55
02:14:59|68628.55
02:15:01|68628.55
02:15:01|68640.01
02:15:03|68650.
02:15:04|68650.
02:15:06|68650.
02:15:06|68654.29
02:15:07|68654.14
02:15:08|68654.14
02:15:09|68654.14
02:15:12|68654.14
02:15:14|68652.01
02:15:15|68652.01
02:15:16|68652.01
02:15:16|68652.01
02:15:17|68652.01
02:15:18|68652.01
02:15:20|68652.01
02:15:22|68654.4
02:15:23|68654.4
02:15:23|68654.4
02:15:24|68654.4
02:15:25|68654.4
02:15:27|68659.98
02:15:28|68659.98
02:15:28|68659.98
02:15:30|68659.98
02:15:31|68659.98
02:15:32|68659.98
02:15:33|68659.98
02:15:34|68659.98
02:15:35|68659.98
02:15:36|68659.98
02:15:37|68659.98
02:15:38|68659.98
02:15:40|68659.98
02:15:40|68659.98
02:15:42|68659.98
02:15:42|68659.98
02:15:43|68659.98
02:15:44|68659.98
02:15:45|68659.98
02:15:47|68659.98
02:15:47|68659.98
02:15:49|68659.98
02:15:50|68659.98
02:15:50|68659.98
02:15:53|68659.98
02:15:53|68659.98
02:15:54|68659.98
02:15:55|68659.98
02:15:56|68659.98
02:15:58|68659.98
02:15:59|68659.98
02:15:59|68659.98
02:16:00|68659.98
02:16:01|68659.98
02:16:02|68659.98
02:16:03|68659.98
02:16:04|68659.98
02:16:06|68659.98
02:16:07|68659.98
02:16:07|68659.98
02:16:09|68659.98
02:16:11|68659.98
02:16:12|68659.98
02:16:13|68659.98
02:16:14|68659.98
02:16:15|68659.98
02:16:15|68659.98
02:16:17|68659.98
02:16:18|68668.23
02:16:20|68668.87
02:16:20|68668.87
02:16:22|68668.87
02:16:23|68668.87
02:16:24|68668.87
02:16:25|68668.87
02:16:25|68668.87
02:16:27|68677.64
02:16:27|68692.
02:16:29|68688.
02:16:30|68684.01
02:16:31|68684.01
02:16:31|68684.01
02:16:34|68684.01
02:16:34|68684.01
02:16:35|68684.01
02:16:37|68684.01
02:16:37|68691.99
02:16:38|68695.99
02:16:39|68696.
02:16:41|68696.
02:16:41|68696.
02:16:43|68696.
02:16:44|68696.
02:16:44|68696.
02:16:46|68696.
02:16:47|68696.
02:16:49|68696.
02:16:49|68696.
02:16:50|68696.
02:16:51|68696.
02:16:53|68686.
02:16:53|68686.
02:16:55|68686.
02:16:56|68686.
02:16:57|68686.
02:16:58|68686.
02:16:59|68686.
02:17:00|68686.
02:17:01|68686.
02:17:02|68686.
02:17:03|68686.
02:17:04|68686.
02:17:05|68686.
02:17:06|68686.
02:17:07|68686.
02:17:08|68686.
02:17:09|68686.
02:17:10|68686.
02:17:12|68675.99
02:17:14|68675.99
02:17:15|68675.99
02:17:16|68675.99
02:17:17|68675.99
02:17:18|68675.99
02:17:20|68675.99
02:17:21|68675.99
02:17:22|68682.98
02:17:22|68682.98
02:17:24|68682.98
02:17:25|68682.98
02:17:25|68682.98
02:17:27|68682.98
02:17:28|68682.98
02:17:29|68682.98
02:17:31|68682.98
02:17:31|68682.98
02:17:32|68713.4
02:17:33|68713.4
02:17:34|68719.99
02:17:36|68715.99
02:17:37|68715.99
02:17:38|68715.99
02:17:39|68715.99
02:17:40|68715.99
02:17:41|68715.99
02:17:43|68715.99
02:17:44|68715.99
02:17:45|68715.99
02:17:46|68713.87
02:17:47|68712.03
02:17:48|68712.03
02:17:48|68712.03
02:17:50|68712.03
02:17:51|68712.03
02:17:52|68712.03
02:17:54|68712.03
02:17:54|68712.03
02:17:55|68712.03
02:17:57|68712.03
02:17:58|68716.
02:17:59|68723.99
02:18:00|68723.99
02:18:01|68720.
02:18:02|68724.
02:18:03|68735.47
02:18:04|68735.46
02:18:05|68735.47
02:18:06|68739.84
02:18:08|68739.84
02:18:09|68736.
02:18:10|68736.
02:18:12|68728.54
02:18:13|68731.99
02:18:14|68731.99
02:18:15|68731.99
02:18:16|68731.99
02:18:16|68724.
02:18:17|68724.
02:18:19|68712.
02:18:20|68712.
02:18:21|68712.
02:18:22|68704.
02:18:23|68704.
02:18:24|68704.
02:18:25|68704.
02:18:26|68700.
02:18:27|68700.
02:18:28|68700.
02:18:30|68700.
02:18:30|68700.
02:18:31|68704.
02:18:33|68720.
02:18:34|68720.
02:18:35|68728.
02:18:36|68728.
02:18:37|68728.
02:18:37|68728.
02:18:39|68728.
02:18:39|68728.
02:18:41|68728.8
02:18:42|68728.8
02:18:43|68728.8
02:18:44|68728.8
02:18:45|68728.8
02:18:47|68728.8
02:18:47|68739.84
02:18:49|68739.84
02:18:49|68739.84
02:18:51|68739.84
02:18:51|68739.84
02:18:52|68739.84
02:18:54|68732.
02:18:55|68732.
02:18:57|68732.
02:18:57|68732.
02:18:58|68732.
02:18:59|68732.
02:19:00|68732.
02:19:01|68732.
02:19:02|68732.
02:19:03|68731.98
02:19:05|68731.98
02:19:06|68731.98
02:19:07|68731.98
02:19:08|68731.98
02:19:09|68731.98
02:19:10|68731.98
02:19:11|68731.98
02:19:12|68731.98
02:19:14|68731.98
02:19:15|68731.98
02:19:16|68731.98
02:19:17|68739.84
02:19:18|68739.84
02:19:19|68739.84
02:19:21|68739.84
02:19:22|68739.84
02:19:24|68739.84
02:19:24|68739.84
02:19:25|68739.84
02:19:26|68739.84
02:19:28|68739.84
02:19:28|68735.98
02:19:30|68735.98
02:19:31|68735.98
02:19:32|68735.98
02:19:33|68716.25
02:19:33|68716.25
02:19:35|68716.25
02:19:36|68716.25
02:19:37|68716.25
02:19:38|68716.25
02:19:39|68716.25
02:19:41|68716.25
02:19:42|68716.25
02:19:43|68716.25
02:19:44|68716.25
02:19:45|68716.25
02:19:46|68716.25
02:19:47|68716.25
02:19:48|68716.25
02:19:49|68720.
02:19:50|68720.
02:19:51|68720.
02:19:53|68720.
02:19:54|68720.
02:19:55|68720.
02:19:56|68720.
02:19:57|68720.
02:19:58|68720.
02:19:59|68720.
02:20:00|68720.
02:20:01|68720.
02:20:02|68720.
02:20:03|68720.
02:20:04|68735.99
02:20:05|68735.99
02:20:06|68735.99
02:20:08|68727.99
02:20:08|68727.99
02:20:09|68727.99
02:20:10|68704.82
02:20:11|68711.99
02:20:13|68711.99
02:20:14|68696.01
02:20:15|68692.02
02:20:17|68692.02
02:20:17|68692.02
02:20:18|68692.02
02:20:20|68699.9
02:20:21|68707.41
02:20:22|68707.41
02:20:24|68707.41
02:20:25|68688.47
02:20:26|68688.47
02:20:26|68688.47
02:20:28|68688.47
02:20:29|68688.47
02:20:30|68688.47
02:20:30|68688.47
02:20:31|68688.47
02:20:33|68688.47
02:20:34|68688.47
02:20:35|68688.
02:20:36|68688.
02:20:37|68688.
02:20:38|68688.
02:20:40|68688.
02:20:40|68688.
02:20:42|68688.
02:20:42|68688.
02:20:44|68688.
02:20:44|68688.
02:20:46|68688.
02:20:46|68688.
02:20:47|68688.
02:20:48|68688.
02:20:49|68688.
02:20:51|68688.
02:20:51|68688.
02:20:52|68688.
02:20:54|68688.
02:20:55|68688.
02:20:55|68688.
02:20:57|68688.
02:20:58|68688.
02:20:59|68688.
02:21:00|68688.
02:21:01|68664.2
02:21:02|68664.2
02:21:03|68656.
02:21:04|68644.
02:21:05|68644.
02:21:06|68644.
02:21:07|68644.
02:21:08|68644.
02:21:09|68644.
02:21:10|68644.
02:21:11|68644.
02:21:12|68667.99
02:21:13|68667.99
02:21:15|68667.99
02:21:16|68667.99
02:21:17|68667.99
02:21:18|68667.99
02:21:19|68667.99
02:21:21|68667.99
02:21:21|68667.99
02:21:23|68657.82
02:21:24|68657.82
02:21:25|68657.82
02:21:26|68657.82
02:21:27|68657.82
02:21:28|68657.82
02:21:29|68657.82
02:21:30|68657.82
02:21:32|68657.82
02:21:32|68657.82
02:21:33|68657.82
02:21:34|68657.82
02:21:36|68657.82
02:21:37|68657.82
02:21:37|68657.82
02:21:39|68657.82
02:21:40|68657.82
02:21:41|68657.82
02:21:41|68657.82
02:21:43|68657.82
02:21:44|68657.82
02:21:45|68657.82
02:21:46|68657.82
02:21:47|68657.82
02:21:48|68656.94
02:21:49|68656.94
02:21:50|68656.94
02:21:52|68656.94
02:21:52|68656.94
02:21:53|68656.94
02:21:54|68656.95
02:21:56|68656.95
02:21:57|68656.95
02:21:58|68656.95
02:21:59|68656.95
02:22:00|68656.95
02:22:01|68656.95
02:22:02|68656.95
02:22:04|68656.95
02:22:05|68656.95
02:22:06|68656.95
02:22:07|68656.95
02:22:09|68656.95
02:22:09|68656.95
02:22:11|68677.42
02:22:12|68677.42
02:22:12|68677.42
02:22:14|68677.42
02:22:16|68677.42
02:22:17|68677.42
02:22:17|68677.42
02:22:19|68676.01
02:22:21|68676.01
02:22:21|68676.01
02:22:23|68676.01
02:22:23|68676.01
02:22:25|68676.01
02:22:27|68676.01
02:22:27|68676.01
02:22:28|68676.01
02:22:30|68676.01
02:22:30|68676.01
02:22:32|68676.01
02:22:32|68676.01
02:22:34|68676.01
02:22:35|68676.01
02:22:36|68676.01
02:22:37|68680.52
02:22:38|68680.52
02:22:39|68680.52
02:22:40|68688.49
02:22:42|68688.49
02:22:43|68688.49
02:22:44|68688.49
02:22:45|68688.49
02:22:46|68688.49
02:22:47|68688.49
02:22:49|68688.49
02:22:50|68688.49
02:22:50|68688.49
02:22:52|68688.49
02:22:53|68688.49
02:22:54|68688.49
02:22:55|68720.
02:22:56|68720.
02:22:57|68720.
02:22:58|68720.
02:22:59|68720.
02:23:00|68720.
02:23:01|68720.
02:23:03|68720.
02:23:04|68720.
02:23:04|68720.
02:23:05|68720.
02:23:07|68720.
02:23:08|68720.
02:23:09|68720.
02:23:10|68720.
02:23:10|68708.01
02:23:12|68727.99
02:23:13|68727.99
02:23:14|68727.99
02:23:15|68727.99
02:23:17|68727.99
02:23:19|68727.99
02:23:20|68727.99
02:23:21|68727.99
02:23:22|68727.99
02:23:23|68727.99
02:23:25|68727.99
02:23:25|68727.99
02:23:26|68727.99
02:23:27|68727.99
02:23:28|68727.99
02:23:29|68727.99
02:23:30|68727.99
02:23:32|68727.99
02:23:32|68727.99
02:23:33|68727.99
02:23:34|68727.99
02:23:36|68727.99
02:23:37|68725.3
02:23:37|68725.3
02:23:38|68725.3
02:23:40|68725.3
02:23:41|68736.
02:23:42|68736.
02:23:43|68736.
02:23:44|68736.
02:23:45|68736.
02:23:46|68736.
02:23:48|68736.01
02:23:48|68736.01
02:23:49|68736.01
02:23:51|68739.84
02:23:52|68739.84
02:23:54|68739.84
02:23:55|68740.
02:23:56|68740.
02:23:57|68740.
02:23:58|68740.
02:23:59|68732.01
02:23:59|68732.01
02:24:01|68732.01
02:24:02|68732.01
02:24:03|68732.01
02:24:04|68732.01
02:24:05|68732.01
02:24:06|68732.01
02:24:07|68732.01
02:24:08|68732.01
02:24:09|68732.01
02:24:10|68732.01
02:24:11|68732.01
02:24:12|68732.01
02:24:13|68732.01
02:24:15|68732.01
02:24:15|68732.01
02:24:16|68732.01
02:24:17|68732.01
02:24:19|68732.01
02:24:21|68732.01
02:24:22|68725.57
02:24:23|68720.01
02:24:24|68720.01
02:24:25|68720.01
02:24:26|68720.01
02:24:27|68720.01
02:24:28|68720.01
02:24:30|68720.01
02:24:31|68704.
02:24:31|68704.
02:24:33|68704.
02:24:33|68704.
02:24:35|68704.
02:24:36|68704.
02:24:37|68704.
02:24:38|68704.
02:24:39|68704.
02:24:40|68704.
02:24:41|68704.
02:24:43|68704.
02:24:43|68704.
02:24:45|68704.
02:24:45|68704.
02:24:47|68704.
02:24:48|68704.
02:24:49|68704.
02:24:50|68704.
02:24:51|68704.01
02:24:52|68704.01
02:24:53|68704.01
02:24:55|68704.01
02:24:56|68704.01
02:24:57|68704.01
02:24:58|68704.01
02:24:59|68704.01
02:25:01|68704.01
02:25:02|68704.01
02:25:02|68711.99
02:25:04|68711.99
02:25:04|68711.99
02:25:05|68711.99
02:25:07|68711.99
02:25:07|68711.99
02:25:08|68711.99
02:25:09|68711.99
02:25:10|68711.99
02:25:11|68711.99
02:25:12|68711.99
02:25:14|68711.99
02:25:14|68712.
02:25:16|68712.
02:25:16|68712.
02:25:19|68712.
02:25:19|68716.02
02:25:21|68716.02
02:25:23|68716.02
02:25:24|68716.02
02:25:26|68731.99
02:25:26|68731.99
02:25:28|68728.48
02:25:29|68728.48
02:25:30|68728.48
02:25:31|68728.48
02:25:32|68728.48
02:25:33|68728.48
02:25:34|68728.48
02:25:35|68728.48
02:25:36|68728.48
02:25:37|68728.48
02:25:38|68728.48
02:25:39|68728.48
02:25:40|68728.48
02:25:41|68727.99
02:25:42|68727.99
02:25:44|68728.92
02:25:45|68728.92
02:25:46|68728.92
02:25:47|68728.92
02:25:47|68728.92
02:25:49|68728.92
02:25:50|68728.92
02:25:50|68728.92
02:25:52|68728.92
02:25:52|68728.92
02:25:54|68728.92
02:25:55|68728.92
02:25:57|68728.92
02:25:57|68728.92
02:25:58|68728.92
02:25:59|68728.92
02:26:00|68728.92
02:26:01|68728.92
02:26:02|68728.92
02:26:04|68728.92
02:26:04|68728.92
02:26:05|68728.92
02:26:06|68728.92
02:26:07|68728.92
02:26:08|68728.92
02:26:09|68728.92
02:26:10|68728.92
02:26:11|68728.92
02:26:13|68728.92
02:26:13|68728.92
02:26:14|68728.92
02:26:15|68728.92
02:26:16|68728.92
02:26:18|68728.
02:26:20|68728.
02:26:21|68728.
02:26:22|68728.
02:26:23|68727.
02:26:24|68727.
02:26:25|68727.
02:26:26|68727.
02:26:28|68727.
02:26:28|68727.
02:26:29|68727.
02:26:30|68727.
02:26:31|68727.
02:26:32|68727.
02:26:34|68727.
02:26:35|68703.73
02:26:36|68703.73
02:26:37|68703.73
02:26:39|68703.73
02:26:40|68703.73
02:26:40|68703.73
02:26:42|68703.73
02:26:43|68703.73
02:26:44|68703.73
02:26:45|68703.73
02:26:46|68703.73
02:26:47|68703.73
02:26:48|68703.73
02:26:49|68711.21
02:26:50|68711.21
02:26:51|68711.21
02:26:53|68711.21
02:26:54|68711.21
02:26:55|68711.21
02:26:56|68711.21
02:26:57|68711.21
02:26:57|68711.21
02:26:59|68698.27
02:27:00|68674.63
02:27:00|68674.63
02:27:02|68680.
02:27:03|68684.
02:27:04|68684.
02:27:05|68684.
02:27:06|68676.
02:27:07|68676.
02:27:08|68676.01
02:27:10|68676.01
02:27:10|68676.01
02:27:12|68676.01
02:27:12|68676.01
02:27:14|68676.01
02:27:14|68676.01
02:27:15|68664.
02:27:16|68664.
02:27:17|68664.
02:27:20|68664.
02:27:21|68664.
02:27:22|68664.
02:27:24|68664.
02:27:25|68664.
02:27:26|68664.
02:27:27|68664.
02:27:29|68664.
02:27:30|68664.
02:27:31|68664.
02:27:31|68664.
02:27:32|68664.
02:27:33|68664.
02:27:34|68664.
02:27:35|68664.
02:27:36|68664.
02:27:38|68664.
02:27:39|68664.
02:27:39|68664.
02:27:41|68664.
02:27:42|68664.
02:27:42|68664.
02:27:44|68664.
02:27:44|68664.
02:27:46|68664.
02:27:47|68632.01
02:27:49|68632.01
02:27:50|68632.01
02:27:51|68629.55
02:27:52|68630.2
02:27:53|68630.2
02:27:53|68630.2
02:27:55|68622.49
02:27:56|68622.49
02:27:56|68622.49
02:27:58|68622.49
02:27:59|68622.49
02:28:00|68622.49
02:28:01|68622.49
02:28:02|68622.49
02:28:03|68622.49
02:28:04|68622.49
02:28:05|68622.49
02:28:06|68622.49
02:28:07|68622.49
02:28:08|68622.49
02:28:09|68619.99
02:28:10|68619.99
02:28:11|68619.99
02:28:12|68619.99
02:28:13|68619.99
02:28:14|68619.99
02:28:15|68619.99
02:28:17|68619.99
02:28:17|68619.99
02:28:18|68619.99
02:28:19|68619.99
02:28:21|68619.99
02:28:22|68619.99
02:28:24|68619.99
02:28:25|68619.99
02:28:26|68619.99
02:28:27|68619.99
02:28:28|68619.99
02:28:29|68619.99
02:28:31|68619.99
02:28:31|68619.99
02:28:32|68619.99
02:28:34|68619.99
02:28:35|68616.01
02:28:35|68616.
02:28:36|68616.
02:28:38|68608.
02:28:38|68608.
02:28:39|68608.01
02:28:40|68608.01
02:28:41|68608.01
02:28:43|68608.01
02:28:43|68600.
02:28:44|68600.
02:28:46|68600.
02:28:46|68596.01
02:28:48|68596.01
02:28:49|68596.01
02:28:50|68599.99
02:28:51|68599.99
02:28:53|68599.99
02:28:54|68592.
02:28:54|68592.
02:28:55|68592.
02:28:56|68592.
02:28:58|68573.54
02:28:59|68572.01
02:29:00|68572.01
02:29:00|68571.06
02:29:02|68571.06
02:29:03|68567.99
02:29:04|68567.99
02:29:05|68567.99
02:29:06|68567.99
02:29:08|68567.99
02:29:09|68567.99
02:29:10|68567.99
02:29:11|68567.99
02:29:12|68567.99
02:29:13|68567.99
02:29:14|68567.99
02:29:15|68592.73
02:29:16|68592.73
02:29:17|68592.73
02:29:18|68592.73
02:29:19|68592.73
02:29:21|68592.73
02:29:23|68592.73
02:29:24|68592.73
02:29:25|68592.73
02:29:26|68592.73
02:29:28|68592.73
02:29:28|68592.73
02:29:30|68592.73
02:29:30|68592.73
02:29:31|68592.73
02:29:32|68592.73
02:29:34|68592.73
02:29:34|68592.73
02:29:35|68592.73
02:29:36|68592.73
02:29:38|68592.73
02:29:39|68592.73
02:29:40|68592.73
02:29:41|68591.11
02:29:41|68591.11
02:29:43|68591.11
02:29:44|68591.11
02:29:45|68591.11
02:29:46|68591.11
02:29:47|68591.11
02:29:48|68591.11
02:29:49|68591.11
02:29:50|68591.11
02:29:51|68591.11
02:29:52|68591.11
02:29:54|68583.99
02:29:55|68583.99
02:29:56|68583.99
02:29:56|68583.99
02:29:57|68583.99
02:29:59|68583.99
02:30:00|68583.99
02:30:01|68572.01
02:30:02|68572.01
02:30:03|68572.01
02:30:04|68572.01
02:30:06|68580.
02:30:07|68580.
02:30:08|68580.
02:30:09|68580.
02:30:10|68585.54
02:30:10|68585.54
02:30:12|68585.54
02:30:13|68585.54
02:30:14|68585.54
02:30:15|68585.54
02:30:16|68585.54
02:30:17|68599.64
02:30:18|68603.98
02:30:19|68608.
02:30:20|68608.
02:30:21|68608.
02:30:23|68608.
02:30:24|68608.
02:30:25|68608.
02:30:25|68611.11
02:30:27|68611.11
02:30:28|68611.11
02:30:29|68611.11
02:30:30|68611.11
02:30:31|68611.11
02:30:32|68611.11
02:30:33|68611.11
02:30:34|68611.11
02:30:35|68611.11
02:30:36|68611.11
02:30:37|68611.11
02:30:38|68611.11
02:30:39|68611.11
02:30:41|68611.11
02:30:41|68611.11
02:30:42|68611.11
02:30:43|68611.11
02:30:45|68611.11
02:30:46|68608.13
02:30:47|68608.13
02:30:48|68608.13
02:30:49|68608.13
02:30:50|68608.13
02:30:50|68608.13
02:30:52|68608.13
02:30:53|68608.13
02:30:54|68608.13
02:30:55|68608.13
02:30:56|68592.
02:30:57|68592.
02:30:58|68592.
02:30:59|68592.
02:31:00|68592.
02:31:01|68592.
02:31:02|68592.
02:31:04|68592.
02:31:04|68592.
02:31:05|68592.
02:31:07|68588.
02:31:07|68588.
02:31:08|68588.
02:31:10|68588.
02:31:12|68588.
02:31:12|68587.99
02:31:14|68587.99
02:31:14|68587.99
02:31:16|68587.99
02:31:16|68587.99
02:31:18|68587.99
02:31:18|68587.99
02:31:19|68587.99
02:31:20|68587.99
02:31:22|68587.98
02:31:23|68587.98
02:31:24|68579.99
02:31:26|68579.99
02:31:27|68579.99
02:31:29|68579.99
02:31:29|68579.99
02:31:31|68579.99
02:31:32|68579.99
02:31:34|68579.99
02:31:34|68579.99
02:31:35|68579.99
02:31:36|68579.99
02:31:38|68579.99
02:31:38|68579.99
02:31:40|68579.99
02:31:41|68579.99
02:31:42|68579.99
02:31:43|68579.99
02:31:44|68579.99
02:31:45|68579.99
02:31:46|68564.65
02:31:47|68564.52
02:31:49|68563.37
02:31:50|68556.02
02:31:51|68556.02
02:31:52|68556.02
02:31:53|68556.02
02:31:53|68556.02
02:31:55|68556.02
02:31:56|68556.02
02:31:57|68556.02
02:31:57|68553.94
02:31:59|68553.94
02:31:59|68553.94
02:32:00|68553.94
02:32:02|68553.94
02:32:03|68553.94
02:32:03|68553.94
02:32:04|68553.94
02:32:06|68553.94
02:32:07|68553.94
02:32:07|68553.94
02:32:08|68553.94
02:32:10|68553.94
02:32:11|68553.94
02:32:12|68556.
02:32:13|68556.
02:32:14|68556.
02:32:15|68556.
02:32:16|68556.
02:32:17|68556.
02:32:18|68556.
02:32:19|68556.
02:32:20|68556.
02:32:21|68556.
02:32:23|68557.72
02:32:24|68557.72
02:32:24|68557.72
02:32:26|68557.72
02:32:28|68557.72
02:32:29|68557.72
02:32:30|68557.72
02:32:30|68557.72
02:32:32|68557.72
02:32:32|68557.72
02:32:34|68557.72
02:32:35|68557.72
02:32:36|68544.
02:32:37|68544.
02:32:38|68544.
02:32:39|68531.99
02:32:40|68531.99
02:32:41|68531.99
02:32:42|68531.99
02:32:43|68531.99
02:32:44|68531.99
02:32:45|68531.99
02:32:47|68531.99
02:32:48|68531.99
02:32:49|68531.99
02:32:50|68531.99
02:32:51|68531.99
02:32:52|68524.23
02:32:53|68524.23
02:32:54|68524.23
02:32:55|68524.23
02:32:56|68524.23
02:32:57|68512.01
02:32:58|68512.01
02:32:59|68512.01
02:33:00|68516.
02:33:01|68516.
02:33:02|68516.02
02:33:03|68516.02
02:33:05|68516.02
02:33:05|68516.02
02:33:06|68516.02
02:33:07|68516.02
02:33:08|68516.02
02:33:10|68516.02
02:33:11|68516.02
02:33:12|68516.02
02:33:12|68516.02
02:33:14|68516.02
02:33:15|68516.02
02:33:15|68516.02
02:33:17|68516.02
02:33:18|68516.02
02:33:19|68516.02
02:33:19|68516.02
02:33:21|68516.02
02:33:22|68516.02
02:33:23|68516.02
02:33:24|68516.02
02:33:26|68516.02
02:33:27|68515.99
02:33:28|68514.89
02:33:28|68514.89
02:33:30|68514.89
02:33:31|68514.89
02:33:31|68514.89
02:33:33|68503.78
02:33:33|68500.
02:33:34|68500.
02:33:36|68500.
02:33:38|68500.
02:33:39|68499.11
02:33:40|68499.11
02:33:41|68499.11
02:33:41|68499.11
02:33:43|68499.11
02:33:44|68499.11
02:33:45|68499.11
02:33:46|68499.11
02:33:47|68499.1
02:33:48|68499.1
02:33:50|68499.1
02:33:50|68499.1
02:33:51|68499.1
02:33:52|68492.54
02:33:53|68492.54
02:33:54|68485.45
02:33:55|68485.45
02:33:56|68495.95
02:33:57|68495.95
02:33:59|68495.95
02:33:59|68507.98
02:34:01|68511.99
02:34:02|68511.99
02:34:02|68511.99
02:34:04|68511.99
02:34:04|68511.99
02:34:05|68519.98
02:34:06|68519.97
02:34:07|68516.43
02:34:08|68516.43
02:34:09|68516.02
02:34:10|68516.02
02:34:11|68517.24
02:34:12|68517.24
02:34:14|68517.24
02:34:14|68517.24
02:34:16|68517.24
02:34:17|68517.24
02:34:18|68526.22
02:34:18|68524.
02:34:20|68524.
02:34:21|68524.
02:34:21|68527.51
02:34:23|68527.51
02:34:24|68527.51
02:34:26|68527.51
02:34:26|68527.51
02:34:27|68527.51
02:34:28|68527.51
02:34:30|68512.
02:34:31|68512.
02:34:33|68512.
02:34:34|68512.
02:34:34|68512.
02:34:36|68512.
02:34:37|68512.
02:34:38|68512.
02:34:39|68512.
02:34:40|68512.
02:34:41|68498.41
02:34:42|68492.
02:34:43|68492.
02:34:44|68492.
02:34:45|68492.
02:34:47|68492.
02:34:47|68492.
02:34:49|68492.
02:34:49|68492.
02:34:51|68492.
02:34:52|68492.
02:34:52|68492.
02:34:53|68492.
02:34:54|68492.
02:34:56|68492.
02:34:56|68492.
02:34:57|68492.
02:34:59|68482.7
02:35:00|68482.7
02:35:01|68482.7
02:35:02|68482.7
02:35:04|68482.7
02:35:04|68482.7
02:35:05|68482.7
02:35:06|68482.7
02:35:08|68482.7
02:35:09|68482.7
02:35:09|68482.7
02:35:10|68452.01
02:35:11|68454.38
02:35:12|68454.38
02:35:13|68454.38
02:35:14|68454.38
02:35:15|68454.38
02:35:16|68452.01
02:35:17|68452.01
02:35:19|68452.01
02:35:19|68452.01
02:35:21|68452.01
02:35:22|68452.01
02:35:23|68452.01
02:35:24|68452.01
02:35:25|68452.01
02:35:26|68452.01
02:35:28|68452.01
02:35:28|68452.01
02:35:29|68452.01
02:35:30|68452.01
02:35:33|68452.01
02:35:33|68452.01
02:35:35|68452.01
02:35:36|68452.01
02:35:37|68452.01
02:35:38|68452.01
02:35:39|68452.01
02:35:40|68452.01
02:35:41|68444.25
02:35:42|68444.25
02:35:43|68444.25
02:35:44|68444.24
02:35:45|68444.24
02:35:47|68444.24
02:35:47|68444.24
02:35:49|68444.24
02:35:50|68444.24
02:35:51|68444.24
02:35:52|68444.24
02:35:53|68444.24
02:35:55|68444.24
02:35:55|68444.24
02:35:57|68441.01
02:35:57|68441.01
02:35:58|68441.01
02:35:59|68441.01
02:36:00|68441.01
02:36:02|68441.01
02:36:03|68441.01
02:36:03|68441.01
02:36:04|68441.01
02:36:06|68441.01
02:36:07|68441.01
02:36:07|68444.26
02:36:08|68444.26
02:36:09|68444.26
02:36:10|68444.26
02:36:11|68444.26
02:36:12|68444.26
02:36:13|68444.26
02:36:14|68444.26
02:36:15|68444.26
02:36:16|68444.26
02:36:18|68444.26
02:36:18|68444.26
02:36:20|68444.26
02:36:21|68444.26
02:36:22|68444.26
02:36:23|68450.
02:36:24|68450.
02:36:25|68450.
02:36:27|68458.1
02:36:28|68458.1
02:36:30|68458.1
02:36:31|68458.1
02:36:32|68458.1
02:36:33|68458.1
02:36:34|68458.1
02:36:36|68444.01
02:36:36|68444.01
02:36:38|68444.01
02:36:38|68444.01
02:36:40|68444.01
02:36:41|68444.01
02:36:42|68444.01
02:36:44|68433.44
02:36:44|68433.44
02:36:45|68433.44
02:36:46|68433.44
02:36:47|68433.44
02:36:48|68433.44
02:36:49|68386.41
02:36:50|68392.62
02:36:52|68396.45
02:36:52|68396.45
02:36:54|68396.45
02:36:55|68396.45
02:36:56|68396.45
02:36:56|68396.45
02:36:58|68396.45
02:36:58|68396.45
02:36:59|68396.45
02:37:00|68392.61
02:37:01|68392.61
02:37:03|68379.91
02:37:03|68379.91
02:37:04|68379.91
02:37:06|68379.58
02:37:07|68379.58
02:37:07|68379.58
02:37:09|68379.58
02:37:10|68379.58
02:37:11|68379.58
02:37:12|68389.23
02:37:13|68389.23
02:37:14|68389.23
02:37:15|68389.23
02:37:17|68389.23
02:37:17|68389.23
02:37:19|68389.23
02:37:20|68389.23
02:37:21|68416.
02:37:21|68416.
02:37:22|68416.
02:37:23|68416.
02:37:25|68416.
02:37:26|68416.
02:37:26|68431.99
02:37:28|68407.05
02:37:30|68407.05
02:37:30|68407.05
02:37:31|68407.05
02:37:33|68397.19
02:37:34|68397.19
02:37:35|68397.19
02:37:36|68397.19
02:37:36|68397.19
02:37:38|68397.19
02:37:39|68400.48
02:37:40|68400.49
02:37:41|68400.49
02:37:42|68400.49
02:37:43|68412.
02:37:45|68412.
02:37:46|68408.01
02:37:47|68408.01
02:37:48|68408.01
02:37:49|68408.01
02:37:50|68408.01
02:37:52|68408.01
02:37:53|68408.01
02:37:54|68418.7
02:37:55|68418.7
02:37:56|68418.7
02:37:57|68418.7
02:37:58|68418.7
02:37:59|68418.7
02:38:00|68418.7
02:38:01|68418.7
02:38:02|68418.7
02:38:04|68418.7
02:38:04|68418.7
02:38:06|68418.7
02:38:07|68418.7
02:38:07|68418.7
02:38:08|68418.7
02:38:10|68418.7
02:38:11|68418.7
02:38:12|68418.7
02:38:13|68418.7
02:38:14|68438.21
02:38:15|68438.21
02:38:16|68438.21
02:38:16|68438.21
02:38:18|68438.21
02:38:18|68438.61
02:38:19|68438.61
02:38:20|68438.61
02:38:22|68438.61
02:38:23|68438.61
02:38:23|68438.61
02:38:25|68438.61
02:38:26|68462.32
02:38:27|68462.32
02:38:29|68465.59
02:38:31|68465.59
02:38:31|68465.59
02:38:32|68465.59
02:38:33|68465.59
02:38:35|68465.59
02:38:35|68465.59
02:38:36|68465.59
02:38:37|68482.38
02:38:38|68482.38
02:38:40|68482.38
02:38:41|68482.38
02:38:42|68482.38
02:38:43|68482.38
02:38:44|68482.38
02:38:45|68482.38
02:38:46|68482.38
02:38:48|68482.38
02:38:49|68482.38
02:38:50|68482.38
02:38:51|68482.38
02:38:52|68482.38
02:38:53|68480.33
02:38:54|68480.33
02:38:55|68483.99
02:38:56|68480.06
02:38:57|68480.06
02:38:58|68480.06
02:38:58|68480.06
02:39:00|68480.06
02:39:02|68476.01
02:39:03|68476.
02:39:04|68473.47
02:39:05|68473.47
02:39:06|68473.47
02:39:07|68473.47
02:39:08|68473.47
02:39:09|68473.47
02:39:11|68479.98
02:39:11|68479.98
02:39:12|68479.98
02:39:13|68479.98
02:39:15|68479.98
02:39:16|68479.98
02:39:16|68479.98
02:39:18|68479.98
02:39:19|68479.98
02:39:20|68479.98
02:39:21|68479.98
02:39:22|68479.98
02:39:22|68479.98
02:39:24|68479.98
02:39:25|68479.98
02:39:26|68479.98
02:39:27|68479.98
02:39:28|68479.98
02:39:29|68489.08
02:39:31|68489.08
02:39:32|68489.08
02:39:33|68489.08
02:39:34|68489.08
02:39:35|68489.08
02:39:37|68489.08
02:39:38|68489.08
02:39:39|68489.08
02:39:40|68489.08
02:39:42|68489.08
02:39:43|68489.08
02:39:44|68489.08
02:39:44|68489.08
02:39:46|68489.08
02:39:47|68489.08
02:39:48|68489.08
02:39:49|68489.08
02:39:50|68494.62
02:39:51|68494.62
02:39:52|68494.62
02:39:53|68494.62
02:39:54|68494.62
02:39:55|68494.62
02:39:56|68494.63
02:39:57|68494.63
02:39:58|68494.63
02:40:00|68494.63
02:40:00|68494.63
02:40:02|68494.63
02:40:03|68494.63
02:40:03|68494.63
02:40:05|68494.63
02:40:06|68494.63
02:40:07|68494.63
02:40:08|68500.
02:40:08|68500.
02:40:10|68500.
02:40:11|68500.
02:40:12|68500.
02:40:13|68500.
02:40:14|68500.
02:40:15|68500.
02:40:16|68500.
02:40:17|68500.
02:40:18|68500.
02:40:19|68496.
02:40:20|68486.33
02:40:21|68479.71
02:40:22|68479.71
02:40:23|68479.71
02:40:24|68479.71
02:40:25|68479.71
02:40:26|68479.71
02:40:27|68479.71
02:40:28|68479.71
02:40:29|68479.71
02:40:30|68479.71
02:40:32|68479.71
02:40:34|68479.71
02:40:35|68468.36
02:40:36|68472.01
02:40:37|68472.01
02:40:38|68472.01
02:40:40|68472.01
02:40:41|68472.01
02:40:41|68472.01
02:40:43|68472.01
02:40:43|68472.01
02:40:44|68472.01
02:40:46|68472.01
02:40:47|68472.01
02:40:47|68480.01
02:40:49|68480.01
02:40:51|68480.01
02:40:52|68480.01
02:40:53|68480.01
02:40:54|68480.01
02:40:55|68480.01
02:40:56|68480.01
02:40:57|68480.01
02:40:58|68480.01
02:40:59|68468.36
02:41:00|68465.46
02:41:01|68465.46
02:41:02|68456.01
02:41:03|68456.01
02:41:04|68456.01
02:41:05|68456.01
02:41:06|68456.01
02:41:07|68456.01
02:41:08|68456.01
02:41:09|68456.01
02:41:10|68456.01
02:41:12|68456.01
02:41:12|68456.01
02:41:13|68456.01
02:41:14|68456.01
02:41:15|68456.01
02:41:16|68456.01
02:41:17|68456.01
02:41:18|68456.01
02:41:19|68456.01
02:41:20|68456.01
02:41:22|68461.66
02:41:23|68461.66
02:41:23|68461.66
02:41:25|68461.66
02:41:26|68461.66
02:41:27|68461.66
02:41:28|68461.66
02:41:29|68461.66
02:41:30|68461.66
02:41:32|68461.66
02:41:33|68461.66
02:41:34|68461.66
02:41:35|68461.66
02:41:36|68461.66
02:41:37|68461.66
02:41:38|68461.66
02:41:40|68461.66
02:41:40|68461.66
02:41:42|68461.66
02:41:42|68461.66
02:41:43|68461.66
02:41:45|68461.66
02:41:45|68461.66
02:41:46|68461.66
02:41:48|68461.66
02:41:49|68461.66
02:41:50|68461.66
02:41:51|68461.66
02:41:52|68461.66
02:41:53|68461.66
02:41:53|68461.66
02:41:55|68461.66
02:41:55|68461.66
02:41:57|68461.66
02:41:58|68461.66
02:41:59|68461.66
02:42:00|68461.66
02:42:01|68461.66
02:42:02|68461.66
02:42:03|68461.66
02:42:04|68461.66
02:42:05|68445.64
02:42:06|68445.64
02:42:08|68445.64
02:42:08|68445.64
02:42:09|68445.64
02:42:10|68445.64
02:42:11|68445.64
02:42:12|68445.64
02:42:13|68445.64
02:42:14|68445.64
02:42:15|68445.64
02:42:16|68445.64
02:42:17|68445.64
02:42:18|68445.64
02:42:19|68445.64
02:42:21|68445.64
02:42:21|68445.64
02:42:22|68445.64
02:42:23|68445.64
02:42:24|68445.64
02:42:26|68466.98
02:42:27|68466.98
02:42:28|68466.98
02:42:28|68466.98
02:42:29|68466.98
02:42:30|68466.98
02:42:33|68466.98
02:42:34|68466.98
02:42:34|68466.98
02:42:36|68466.98
02:42:36|68460.
02:42:38|68460.
02:42:39|68460.
02:42:40|68460.
02:42:41|68460.
02:42:42|68450.4
02:42:43|68450.4
02:42:44|68450.4
02:42:45|68450.4
02:42:47|68450.4
02:42:48|68450.4
02:42:48|68450.4
02:42:50|68450.4
02:42:51|68448.
02:42:53|68448.
02:42:53|68448.
02:42:54|68448.
02:42:55|68448.
02:42:56|68448.
02:42:57|68448.
02:42:59|68448.
02:42:59|68448.
02:43:00|68448.
02:43:01|68448.
02:43:02|68448.
02:43:04|68448.
02:43:04|68448.
02:43:06|68448.
02:43:06|68448.
02:43:08|68448.
02:43:08|68448.
02:43:10|68448.
02:43:11|68448.
02:43:12|68448.
02:43:13|68448.
02:43:14|68448.
02:43:15|68448.
02:43:16|68448.
02:43:17|68448.
02:43:18|68448.
02:43:19|68448.
02:43:20|68448.
02:43:21|68420.61
02:43:22|68420.61
02:43:23|68420.61
02:43:24|68420.61
02:43:25|68420.61
02:43:26|68420.61
02:43:27|68420.61
02:43:28|68420.61
02:43:29|68420.61
02:43:30|68420.61
02:43:32|68420.61
02:43:32|68420.61
02:43:34|68420.61
02:43:35|68420.61
02:43:35|68420.61
02:43:37|68420.61
02:43:37|68420.61
02:43:39|68420.61
02:43:40|68420.61
02:43:41|68420.61
02:43:42|68420.61
02:43:43|68420.61
02:43:44|68420.61
02:43:46|68420.61
02:43:47|68424.
02:43:48|68424.
02:43:48|68424.
02:43:49|68412.
02:43:51|68412.
02:43:51|68412.
02:43:52|68412.
02:43:53|68412.
02:43:55|68412.
02:43:56|68412.
02:43:56|68412.
02:43:58|68412.
02:43:59|68412.
02:44:00|68412.
02:44:02|68410.53
02:44:03|68410.53
02:44:03|68410.53
02:44:04|68410.53
02:44:06|68410.52
02:44:06|68410.52
02:44:08|68410.52
02:44:08|68410.52
02:44:10|68410.52
02:44:11|68410.52
02:44:12|68410.52
02:44:12|68410.52
02:44:14|68410.52
02:44:15|68410.52
02:44:15|68410.52
02:44:17|68410.52
02:44:18|68405.27
02:44:19|68405.27
02:44:20|68405.27
02:44:22|68405.27
02:44:22|68405.27
02:44:24|68405.27
02:44:24|68405.27
02:44:25|68411.99
02:44:26|68411.99
02:44:27|68411.99
02:44:28|68411.99
02:44:30|68411.99
02:44:31|68411.99
02:44:31|68411.99
02:44:33|68411.99
02:44:34|68411.99
02:44:36|68411.99
02:44:37|68411.99
02:44:38|68411.99
02:44:39|68411.99
02:44:40|68411.99
02:44:41|68411.99
02:44:43|68411.99
02:44:44|68411.99
02:44:45|68411.99
02:44:47|68411.99
02:44:47|68411.99
02:44:48|68412.
02:44:50|68412.
02:44:51|68412.
02:44:52|68412.
02:44:53|68412.
02:44:54|68412.
02:44:55|68412.
02:44:56|68412.
02:44:57|68412.
02:44:58|68412.
02:44:59|68412.
02:45:01|68412.
02:45:02|68412.
02:45:03|68404.01
02:45:03|68404.
02:45:05|68392.
02:45:07|68392.
02:45:07|68392.
02:45:08|68392.
02:45:10|68379.57
02:45:10|68379.57
02:45:12|68379.57
02:45:12|68379.57
02:45:14|68378.23
02:45:15|68378.23
02:45:16|68378.23
02:45:16|68378.23
02:45:17|68378.23
02:45:18|68370.53
02:45:19|68370.53
02:45:21|68370.53
02:45:21|68368.01
02:45:22|68368.01
02:45:24|68368.01
02:45:25|68389.21
02:45:26|68389.21
02:45:27|68389.21
02:45:28|68382.4
02:45:29|68382.4
02:45:30|68382.4
02:45:31|68382.4
02:45:32|68382.4
02:45:33|68382.4
02:45:35|68382.4
02:45:36|68368.01
02:45:37|68368.01
02:45:38|68368.01
02:45:39|68368.01
02:45:40|68368.01
02:45:41|68368.01
02:45:42|68368.01
02:45:43|68368.01
02:45:44|68368.01
02:45:45|68368.01
02:45:46|68368.01
02:45:47|68392.01
02:45:48|68392.01
02:45:49|68392.01
02:45:50|68392.01
02:45:52|68392.01
02:45:52|68392.01
02:45:53|68392.01
02:45:55|68392.01
02:45:55|68392.01
02:45:56|68392.01
02:45:57|68392.01
02:45:58|68392.01
02:45:59|68392.01
02:46:00|68392.01
02:46:02|68392.01
02:46:02|68392.01
02:46:03|68392.01
02:46:04|68392.01
02:46:05|68392.01
02:46:06|68392.01
02:46:07|68392.01
02:46:08|68392.01
02:46:09|68392.01
02:46:11|68392.01
02:46:11|68392.01
02:46:12|68392.01
02:46:13|68392.01
02:46:15|68399.17
02:46:15|68399.17
02:46:17|68399.17
02:46:18|68399.17
02:46:19|68399.17
02:46:20|68399.17
02:46:21|68399.17
02:46:22|68399.17
02:46:23|68399.17
02:46:24|68399.17
02:46:25|68399.17
02:46:26|68399.17
02:46:27|68399.17
02:46:28|68399.17
02:46:29|68399.17
02:46:30|68399.17
02:46:31|68399.17
02:46:33|68399.17
02:46:34|68399.17
02:46:36|68414.62
02:46:36|68414.62
02:46:37|68414.62
02:46:39|68414.62
02:46:40|68414.62
02:46:41|68414.62
02:46:42|68414.62
02:46:42|68414.62
02:46:44|68414.62
02:46:45|68414.62
02:46:45|68414.62
02:46:47|68414.62
02:46:48|68414.62
02:46:48|68414.62
02:46:50|68414.62
02:46:51|68414.62
02:46:52|68414.62
02:46:53|68414.62
02:46:54|68414.62
02:46:56|68414.62
02:46:56|68414.62
02:46:57|68414.62
02:46:58|68414.62
02:46:59|68414.62
02:47:00|68414.62
02:47:01|68414.62
02:47:02|68414.62
02:47:04|68420.02
02:47:04|68420.02
02:47:05|68420.02
02:47:07|68420.02
02:47:08|68420.02
02:47:08|68420.02
02:47:10|68420.02
02:47:11|68420.02
02:47:12|68420.02
02:47:12|68420.02
02:47:14|68448.02
02:47:15|68448.02
02:47:15|68448.02
02:47:17|68448.02
02:47:18|68448.02
02:47:19|68448.02
02:47:20|68448.02
02:47:21|68448.02
02:47:22|68448.02
02:47:23|68448.02
02:47:24|68436.01
02:47:25|68436.01
02:47:26|68436.01
02:47:27|68436.01
02:47:28|68436.01
02:47:29|68436.01
02:47:30|68436.01
02:47:31|68436.01
02:47:33|68436.01
02:47:34|68436.01
02:47:35|68436.01
02:47:36|68436.01
02:47:37|68436.01
02:47:38|68436.01
02:47:39|68436.01
02:47:41|68436.01
02:47:42|68436.01
02:47:43|68436.01
02:47:43|68436.01
02:47:45|68436.01
02:47:45|68436.01
02:47:46|68436.01
02:47:48|68436.01
02:47:49|68436.01
02:47:50|68436.01
02:47:51|68436.01
02:47:53|68436.01
02:47:53|68436.01
02:47:54|68436.01
02:47:56|68436.01
02:47:57|68436.01
02:47:59|68436.01
02:48:00|68436.01
02:48:01|68436.01
02:48:02|68436.01
02:48:03|68436.01
02:48:05|68436.01
02:48:05|68436.01
02:48:06|68436.01
02:48:08|68436.01
02:48:09|68436.01
02:48:09|68436.01
02:48:10|68436.01
02:48:12|68436.01
02:48:13|68436.01
02:48:14|68436.01
02:48:16|68436.01
02:48:17|68436.01
02:48:17|68436.01
02:48:18|68436.01
02:48:20|68436.01
02:48:20|68436.01
02:48:22|68436.01
02:48:22|68436.01
02:48:23|68436.01
02:48:24|68436.01
02:48:25|68436.01
02:48:26|68436.01
02:48:27|68436.01
02:48:29|68436.01
02:48:30|68436.01
02:48:31|68416.01
02:48:32|68416.01
02:48:33|68416.01
02:48:33|68416.01
02:48:35|68416.01
02:48:36|68416.01
02:48:37|68416.01
02:48:38|68408.59
02:48:39|68408.59
02:48:40|68408.59
02:48:41|68408.59
02:48:42|68408.59
02:48:43|68408.59
02:48:44|68408.59
02:48:46|68408.59
02:48:47|68408.59
02:48:48|68397.36
02:48:49|68397.36
02:48:50|68397.36
02:48:52|68397.36
02:48:53|68397.36
02:48:54|68397.36
02:48:55|68397.36
02:48:55|68397.36
02:48:56|68397.36
02:48:57|68397.36
02:48:59|68397.36
02:49:00|68397.36
02:49:01|68397.36
02:49:02|68397.36
02:49:04|68397.36
02:49:04|68397.36
02:49:06|68397.36
02:49:07|68387.95
02:49:07|68387.95
02:49:08|68387.95
02:49:10|68387.95
02:49:11|68387.95
02:49:12|68387.95
02:49:13|68387.95
02:49:14|68387.95
02:49:15|68387.95
02:49:16|68372.
02:49:17|68372.
02:49:18|68372.
02:49:19|68372.
02:49:20|68372.
02:49:21|68372.
02:49:22|68372.
02:49:23|68372.
02:49:25|68372.
02:49:25|68372.
02:49:26|68372.
02:49:27|68372.
02:49:28|68372.
02:49:29|68372.
02:49:31|68372.
02:49:32|68372.
02:49:33|68372.
02:49:34|68372.
02:49:35|68372.
02:49:37|68372.
02:49:37|68372.
02:49:39|68372.
02:49:41|68372.
02:49:41|68372.
02:49:43|68372.
02:49:44|68372.
02:49:45|68372.
02:49:46|68372.
02:49:47|68372.
02:49:49|68372.
02:49:50|68372.
02:49:51|68372.
02:49:53|68372.
02:49:53|68372.
02:49:54|68372.
02:49:55|68372.
02:49:56|68372.
02:49:57|68372.
02:49:58|68372.
02:49:59|68372.
02:50:01|68372.
02:50:02|68372.
02:50:03|68372.
02:50:04|68368.01
02:50:04|68368.01
02:50:06|68368.01
02:50:07|68368.01
02:50:07|68368.01
02:50:10|68389.31
02:50:10|68389.31
02:50:11|68389.31
02:50:12|68389.31
02:50:14|68389.31
02:50:14|68389.31
02:50:15|68389.31
02:50:16|68392.
02:50:17|68392.
02:50:18|68392.
02:50:19|68392.
02:50:20|68409.3
02:50:21|68408.07
02:50:22|68408.07
02:50:23|68408.07
02:50:25|68404.
02:50:25|68404.
02:50:28|68404.
02:50:28|68404.
02:50:29|68404.
02:50:30|68404.
02:50:31|68404.
02:50:32|68404.
02:50:34|68404.
02:50:34|68404.
02:50:36|68404.
02:50:37|68404.
02:50:39|68404.
02:50:41|68404.
02:50:42|68404.
02:50:42|68404.
02:50:43|68404.
02:50:44|68404.
02:50:46|68404.
02:50:47|68404.
02:50:48|68404.
02:50:48|68404.
02:50:50|68404.
02:50:51|68404.
02:50:52|68404.
02:50:53|68404.
02:50:54|68404.
02:50:55|68404.
02:50:56|68404.
02:50:57|68404.
02:50:58|68404.
02:50:59|68404.
02:51:00|68404.25
02:51:01|68404.25
02:51:02|68404.25
02:51:04|68404.25
02:51:04|68404.25
02:51:05|68404.25
02:51:06|68404.
02:51:07|68404.
02:51:08|68404.
02:51:10|68404.
02:51:10|68404.
02:51:11|68404.
02:51:12|68404.
02:51:13|68404.
02:51:14|68404.
02:51:15|68404.
02:51:16|68404.
02:51:17|68404.
02:51:18|68404.
02:51:19|68404.
02:51:20|68404.
02:51:22|68404.
02:51:22|68404.
02:51:23|68404.
02:51:24|68404.
02:51:26|68404.
02:51:26|68404.
02:51:27|68404.
02:51:28|68404.
02:51:29|68404.
02:51:30|68404.
02:51:31|68404.
02:51:32|68404.
02:51:33|68404.
02:51:34|68404.
02:51:35|68404.
02:51:36|68404.
02:51:38|68404.
02:51:39|68404.
02:51:41|68404.
02:51:42|68410.09
02:51:43|68410.09
02:51:44|68420.01
02:51:45|68420.01
02:51:47|68420.01
02:51:47|68420.01
02:51:48|68420.01
02:51:49|68420.01
02:51:51|68420.01
02:51:52|68420.01
02:51:52|68420.01
02:51:53|68420.01
02:51:55|68420.01
02:51:55|68420.01
02:51:57|68423.59
02:51:58|68423.59
02:51:59|68423.59
02:52:00|68423.59
02:52:01|68423.59
02:52:02|68423.59
02:52:03|68431.44
02:52:04|68431.44
02:52:05|68428.01
02:52:06|68428.01
02:52:07|68428.01
02:52:08|68428.01
02:52:09|68428.01
02:52:11|68428.01
02:52:11|68428.01
02:52:13|68428.01
02:52:13|68428.01
02:52:14|68429.75
02:52:15|68429.75
02:52:16|68429.75
02:52:18|68429.75
02:52:19|68429.75
02:52:19|68429.75
02:52:21|68429.75
02:52:22|68429.75
02:52:23|68429.75
02:52:24|68429.75
02:52:25|68429.75
02:52:26|68429.75
02:52:26|68429.75
02:52:28|68429.75
02:52:29|68429.75
02:52:30|68429.75
02:52:31|68429.75
02:52:32|68429.75
02:52:33|68429.75
02:52:34|68429.75
02:52:34|68429.75
02:52:36|68429.74
02:52:37|68429.74
02:52:38|68429.74
02:52:40|68429.74
02:52:40|68429.74
02:52:42|68429.74
02:52:42|68429.74
02:52:44|68429.74
02:52:46|68429.74
02:52:47|68430.
02:52:47|68430.
02:52:49|68430.
02:52:51|68430.
02:52:52|68430.
02:52:53|68430.
02:52:54|68430.
02:52:55|68430.
02:52:56|68430.
02:52:57|68430.
02:52:58|68430.
02:53:00|68430.
02:53:01|68430.
02:53:01|68430.
02:53:02|68430.
02:53:04|68430.
02:53:04|68430.
02:53:05|68430.
02:53:06|68430.
02:53:08|68430.
02:53:09|68430.
02:53:11|68430.
02:53:12|68430.
02:53:13|68430.
02:53:14|68430.
02:53:15|68448.
02:53:16|68448.
02:53:17|68448.
02:53:18|68448.
02:53:19|68448.
02:53:20|68448.
02:53:21|68448.
02:53:22|68448.
02:53:24|68448.
02:53:24|68448.
02:53:25|68448.
02:53:26|68448.
02:53:27|68448.
02:53:28|68448.
02:53:30|68448.
02:53:30|68448.
02:53:32|68448.
02:53:32|68448.
02:53:34|68448.
02:53:34|68448.
02:53:36|68448.
02:53:36|68448.
02:53:37|68448.
02:53:38|68448.
02:53:39|68447.62
02:53:41|68447.62
02:53:42|68447.62
02:53:43|68447.62
02:53:43|68447.62
02:53:45|68447.62
02:53:46|68447.62
02:53:47|68447.62
02:53:48|68447.62
02:53:49|68447.62
02:53:50|68447.62
02:53:51|68447.62
02:53:52|68447.62
02:53:54|68447.62
02:53:55|68447.62
02:53:56|68447.62
02:53:57|68447.62
02:53:57|68447.62
02:53:59|68447.62
02:53:59|68447.62
02:54:02|68447.62
02:54:02|68447.62
02:54:03|68447.62
02:54:05|68447.62
02:54:05|68447.62
02:54:06|68447.62
02:54:07|68447.62
02:54:08|68447.62
02:54:09|68447.62
02:54:10|68447.62
02:54:12|68447.62
02:54:13|68447.62
02:54:14|68447.62
02:54:15|68447.62
02:54:16|68447.62
02:54:18|68447.62
02:54:18|68447.62
02:54:20|68444.02
02:54:21|68444.02
02:54:22|68444.02
02:54:23|68444.02
02:54:24|68444.02
02:54:25|68444.02
02:54:26|68444.02
02:54:27|68444.02
02:54:29|68424.01
02:54:29|68424.01
02:54:31|68424.01
02:54:32|68424.01
02:54:32|68424.01
02:54:34|68424.01
02:54:34|68424.01
02:54:35|68424.01
02:54:37|68424.01
02:54:37|68424.01
02:54:38|68424.01
02:54:39|68424.01
02:54:42|68424.01
02:54:42|68424.01
02:54:43|68424.01
02:54:45|68424.01
02:54:45|68424.01
02:54:47|68424.01
02:54:48|68424.01
02:54:49|68424.01
02:54:50|68424.01
02:54:51|68424.01
02:54:52|68424.01
02:54:54|68424.01
02:54:55|68424.01
02:54:56|68424.01
02:54:56|68424.01
02:54:58|68423.59
02:54:59|68423.59
02:55:00|68423.59
02:55:01|68423.59
02:55:02|68423.59
02:55:03|68423.59
02:55:04|68423.59
02:55:05|68423.59
02:55:06|68423.59
02:55:07|68423.59
02:55:08|68423.59
02:55:09|68423.59
02:55:11|68423.59
02:55:11|68423.59
02:55:12|68423.6
02:55:13|68423.6
02:55:14|68423.6
02:55:15|68423.6
02:55:17|68423.6
02:55:17|68423.6
02:55:18|68423.6
02:55:20|68423.6
02:55:21|68423.6
02:55:22|68423.6
02:55:23|68424.56
02:55:24|68424.56
02:55:25|68443.33
02:55:26|68443.33
02:55:28|68443.33
02:55:29|68443.33
02:55:30|68443.33
02:55:30|68443.33
02:55:31|68443.33
02:55:32|68443.33
02:55:33|68443.33
02:55:34|68443.33
02:55:35|68443.33
02:55:36|68443.33
02:55:37|68443.33
02:55:39|68443.33
02:55:39|68443.33
02:55:40|68445.51
02:55:42|68445.51
02:55:44|68445.51
02:55:45|68445.51
02:55:46|68445.51
02:55:47|68445.51
02:55:48|68445.51
02:55:49|68445.51
02:55:50|68445.51
02:55:52|68445.51
02:55:52|68445.51
02:55:53|68445.51
02:55:54|68465.58
02:55:56|68465.58
02:55:57|68465.58
02:55:58|68465.58
02:55:58|68465.58
02:56:00|68465.58
02:56:01|68465.58
02:56:02|68465.58
02:56:03|68465.58
02:56:04|68465.58
02:56:04|68465.58
02:56:06|68465.58
02:56:07|68465.58
02:56:07|68465.58
02:56:08|68465.58
02:56:10|68465.58
02:56:10|68465.58
02:56:12|68465.58
02:56:12|68465.58
02:56:13|68465.58
02:56:15|68465.58
02:56:16|68465.58
02:56:17|68465.58
02:56:18|68471.65
02:56:19|68471.65
02:56:20|68456.
02:56:21|68456.
02:56:22|68456.
02:56:24|68456.
02:56:24|68445.18
02:56:26|68445.18
02:56:26|68445.18
02:56:27|68445.18
02:56:28|68445.18
02:56:30|68445.18
02:56:30|68445.18
02:56:31|68445.17
02:56:33|68445.17
02:56:34|68445.17
02:56:35|68445.17
02:56:35|68445.17
02:56:36|68445.17
02:56:37|68445.17
02:56:38|68445.17
02:56:39|68445.17
02:56:40|68445.17
02:56:42|68445.17
02:56:43|68445.17
02:56:44|68445.17
02:56:46|68445.17
02:56:46|68445.17
02:56:48|68445.17
02:56:48|68445.17
02:56:50|68445.17
02:56:50|68445.17
02:56:52|68445.17
02:56:53|68445.17
02:56:54|68445.17
02:56:56|68445.17
02:56:56|68445.17
02:56:58|68445.17
02:56:59|68445.17
02:57:00|68445.17
02:57:02|68445.17
02:57:03|68445.17
02:57:04|68445.17
02:57:04|68445.17
02:57:05|68445.17
02:57:06|68445.17
02:57:07|68445.17
02:57:09|68445.17
02:57:09|68445.17
02:57:11|68445.17
02:57:12|68445.17
02:57:12|68445.17
02:57:13|68445.17
02:57:14|68445.17
02:57:15|68445.17
02:57:16|68445.17
02:57:18|68445.17
02:57:18|68445.17
02:57:19|68445.17
02:57:20|68445.17
02:57:21|68445.17
02:57:23|68428.02
02:57:23|68428.02
02:57:25|68428.02
02:57:26|68428.02
02:57:27|68428.02
02:57:28|68428.02
02:57:29|68428.02
02:57:30|68428.02
02:57:31|68428.02
02:57:32|68428.02
02:57:33|68428.02
02:57:34|68428.02
02:57:35|68428.02
02:57:36|68428.02
02:57:37|68428.02
02:57:38|68428.02
02:57:39|68428.02
02:57:40|68428.02
02:57:42|68428.02
02:57:42|68428.02
02:57:44|68428.02
02:57:45|68428.02
02:57:46|68428.02
02:57:47|68428.02
02:57:48|68428.02
02:57:50|68428.02
02:57:50|68428.02
02:57:52|68428.02
02:57:53|68428.02
02:57:54|68428.02
02:57:55|68428.02
02:57:57|68428.02
02:57:57|68428.02
02:57:59|68428.02
02:58:00|68424.01
02:58:01|68424.
02:58:02|68424.
02:58:03|68424.
02:58:04|68424.
02:58:05|68424.
02:58:06|68424.
02:58:08|68424.
02:58:08|68416.02
02:58:10|68416.02
02:58:10|68416.02
02:58:11|68416.02
02:58:13|68416.02
02:58:13|68416.02
02:58:15|68416.02
02:58:16|68416.02
02:58:17|68416.02
02:58:18|68416.02
02:58:19|68416.02
02:58:20|68416.02
02:58:21|68416.02
02:58:22|68416.02
02:58:23|68416.02
02:58:24|68416.02
02:58:25|68416.02
02:58:26|68416.02
02:58:27|68404.5
02:58:28|68404.5
02:58:29|68404.5
02:58:30|68404.5
02:58:31|68404.5
02:58:32|68404.5
02:58:33|68404.5
02:58:34|68404.5
02:58:35|68404.51
02:58:36|68404.51
02:58:37|68404.51
02:58:38|68404.51
02:58:39|68404.51
02:58:40|68404.51
02:58:41|68404.51
02:58:42|68404.51
02:58:43|68404.51
02:58:45|68404.51
02:58:47|68404.51
02:58:48|68404.51
02:58:48|68404.51
02:58:50|68404.51
02:58:51|68389.87
02:58:52|68389.87
02:58:53|68389.87
02:58:54|68389.87
02:58:55|68389.87
02:58:57|68389.87
02:58:58|68379.24
02:58:58|68379.24
02:59:00|68379.24
02:59:00|68379.24
02:59:01|68379.24
02:59:03|68379.24
02:59:04|68379.24
02:59:05|68379.24
02:59:06|68379.24
02:59:07|68379.24
02:59:09|68379.24
02:59:09|68379.24
02:59:10|68379.24
02:59:11|68379.24
02:59:12|68379.24
02:59:14|68379.24
02:59:14|68379.24
02:59:16|68379.24
02:59:17|68379.24
02:59:18|68379.24
02:59:19|68379.24
02:59:19|68379.24
02:59:21|68379.24
02:59:22|68379.24
02:59:23|68379.24
02:59:24|68379.24
02:59:25|68379.24
02:59:26|68379.24
02:59:27|68379.24
02:59:28|68379.24
02:59:29|68379.24
02:59:30|68358.7
02:59:31|68352.72
02:59:32|68357.84
02:59:33|68357.84
02:59:34|68357.84
02:59:35|68357.84
02:59:36|68357.84
02:59:37|68357.84
02:59:38|68357.84
02:59:39|68357.84
02:59:40|68364.01
02:59:41|68364.01
02:59:42|68364.01
02:59:43|68364.01
02:59:44|68364.01
02:59:45|68364.01
02:59:47|68364.01
02:59:48|68364.01
02:59:49|68364.01
02:59:50|68364.01
02:59:51|68364.01
02:59:52|68364.01
02:59:54|68364.01
02:59:55|68364.01
02:59:55|68364.01
02:59:57|68364.01
02:59:57|68364.01
02:59:59|68361.76
02:59:59|68361.76
03:00:01|68361.76
03:00:02|68361.76
03:00:03|68361.76
03:00:04|68396.
03:00:05|68400.81
03:00:07|68400.81
03:00:08|68400.81
03:00:08|68400.81
03:00:09|68400.81
03:00:10|68400.81
03:00:11|68399.99
03:00:12|68399.99
03:00:13|68399.99
03:00:15|68399.99
03:00:15|68399.99
03:00:16|68399.99
03:00:17|68408.
03:00:18|68408.
03:00:21|68408.
03:00:21|68408.
03:00:22|68408.
03:00:23|68408.
03:00:24|68408.
03:00:25|68403.3
03:00:27|68390.85
03:00:27|68390.85
03:00:29|68390.85
03:00:30|68380.01
03:00:31|68380.01
03:00:32|68380.01
03:00:32|68371.36
03:00:34|68371.36
03:00:35|68368.02
03:00:36|68368.02
03:00:37|68368.02
03:00:38|68368.02
03:00:39|68371.99
03:00:40|68371.99
03:00:40|68371.99
03:00:41|68371.99
03:00:43|68372.
03:00:44|68372.
03:00:45|68372.
03:00:46|68369.96
03:00:47|68369.96
03:00:49|68369.96
03:00:50|68367.99
03:00:51|68367.99
03:00:52|68383.99
03:00:53|68383.99
03:00:54|68391.99
03:00:55|68391.99
03:00:57|68391.99
03:00:57|68388.01
03:00:59|68388.01
03:01:00|68389.42
03:01:01|68389.42
03:01:02|68384.02
03:01:03|68384.02
03:01:04|68384.02
03:01:05|68384.02
03:01:06|68384.02
03:01:08|68384.02
03:01:09|68384.02
03:01:10|68390.41
03:01:10|68357.18
03:01:11|68352.
03:01:12|68360.
03:01:14|68360.
03:01:14|68364.
03:01:16|68364.
03:01:16|68364.
03:01:17|68364.
03:01:19|68368.
03:01:20|68368.
03:01:21|68368.
03:01:21|68368.
03:01:23|68360.02
03:01:24|68360.02
03:01:25|68360.02
03:01:26|68360.02
03:01:27|68360.02
03:01:28|68360.02
03:01:29|68356.01
03:01:30|68356.01
03:01:32|68348.01
03:01:32|68348.01
03:01:33|68343.55
03:01:34|68336.
03:01:36|68334.33
03:01:36|68334.33
03:01:38|68334.33
03:01:38|68334.33
03:01:39|68334.33
03:01:40|68334.33
03:01:42|68334.33
03:01:43|68337.94
03:01:44|68337.94
03:01:45|68348.
03:01:45|68348.
03:01:48|68348.
03:01:50|68348.
03:01:50|68348.
03:01:52|68348.
03:01:53|68348.
03:01:54|68348.
03:01:55|68348.
03:01:56|68348.
03:01:57|68348.
03:01:58|68348.
03:01:59|68348.
03:02:00|68348.
03:02:01|68348.
03:02:03|68348.
03:02:03|68344.01
03:02:04|68344.01
03:02:05|68344.01
03:02:06|68344.01
03:02:07|68344.01
03:02:09|68344.01
03:02:10|68344.01
03:02:11|68344.01
03:02:12|68344.01
03:02:13|68344.01
03:02:14|68344.01
03:02:15|68344.01
03:02:16|68344.01
03:02:17|68344.01
03:02:18|68344.01
03:02:20|68344.01
03:02:21|68344.01
03:02:21|68344.01
03:02:23|68344.01
03:02:23|68344.01
03:02:24|68344.01
03:02:25|68344.01
03:02:27|68344.01
03:02:28|68344.01
03:02:28|68344.01
03:02:30|68344.01
03:02:31|68344.01
03:02:32|68344.01
03:02:33|68344.01
03:02:34|68327.88
03:02:35|68327.88
03:02:36|68325.42
03:02:37|68323.52
03:02:38|68317.29
03:02:39|68313.84
03:02:40|68313.84
03:02:41|68313.84
03:02:43|68308.01
03:02:43|68305.69
03:02:44|68296.
03:02:45|68296.
03:02:47|68296.
03:02:49|68272.72
03:02:50|68268.63
03:02:50|68268.63
03:02:52|68268.63
03:02:54|68264.
03:02:55|68263.68
03:02:56|68263.68
03:02:57|68263.68
03:02:58|68263.68
03:02:59|68265.86
03:03:01|68265.86
03:03:01|68265.86
03:03:02|68265.86
03:03:04|68265.86
03:03:05|68265.86
03:03:05|68265.86
03:03:06|68265.86
03:03:08|68265.86
03:03:08|68250.
03:03:10|68248.24
03:03:11|68242.31
03:03:12|68238.01
03:03:13|68234.32
03:03:15|68233.26
03:03:15|68233.26
03:03:17|68233.26
03:03:18|68233.26
03:03:19|68217.39
03:03:20|68212.01
03:03:21|68215.3
03:03:22|68215.3
03:03:23|68215.3
03:03:24|68215.3
03:03:25|68215.3
03:03:27|68225.23
03:03:28|68225.23
03:03:28|68225.23
03:03:29|68225.23
03:03:30|68225.23
03:03:32|68225.23
03:03:33|68225.23
03:03:34|68225.23
03:03:35|68225.23
03:03:36|68225.23
03:03:36|68225.23
03:03:37|68225.23
03:03:39|68225.23
03:03:40|68225.23
03:03:41|68261.93
03:03:42|68261.93
03:03:43|68261.93
03:03:44|68261.93
03:03:44|68261.93
03:03:46|68261.93
03:03:47|68261.93
03:03:49|68261.93
03:03:50|68261.93
03:03:52|68255.96
03:03:52|68255.96
03:03:55|68215.72
03:03:56|68215.72
03:03:56|68215.72
03:03:58|68216.15
03:03:59|68216.15
03:03:59|68216.15
03:04:01|68216.15
03:04:01|68216.15
03:04:03|68216.15
03:04:04|68216.15
03:04:06|68216.15
03:04:07|68216.15
03:04:08|68216.15
03:04:09|68216.2
03:04:10|68216.2
03:04:11|68216.2
03:04:12|68216.2
03:04:14|68216.2
03:04:15|68216.2
03:04:16|68218.12
03:04:17|68218.12
03:04:18|68218.12
03:04:19|68218.12
03:04:21|68218.12
03:04:21|68218.12
03:04:23|68208.
03:04:23|68202.98
03:04:24|68174.41
03:04:26|68174.92
03:04:27|68174.92
03:04:29|68174.92
03:04:29|68174.92
03:04:30|68174.92
03:04:31|68174.92
03:04:32|68174.92
03:04:33|68174.92
03:04:35|68174.92
03:04:36|68172.01
03:04:37|68172.01
03:04:37|68172.01
03:04:39|68172.01
03:04:40|68172.01
03:04:41|68172.01
03:04:42|68172.01
03:04:42|68170.96
03:04:43|68170.96
03:04:45|68170.97
03:04:45|68170.97
03:04:46|68170.85
03:04:48|68170.85
03:04:49|68170.85
03:04:50|68170.85
03:04:51|68170.85
03:04:53|68170.85
03:04:54|68170.85
03:04:54|68170.85
03:04:55|68170.85
03:04:57|68170.85
03:04:58|68170.85
03:04:59|68170.85
03:05:01|68170.85
03:05:01|68170.85
03:05:03|68170.85
03:05:04|68192.01
03:05:05|68203.99
03:05:05|68203.99
03:05:07|68203.99
03:05:08|68203.99
03:05:09|68203.99
03:05:10|68212.01
03:05:11|68212.01
03:05:12|68214.77
03:05:13|68214.77
03:05:14|68214.77
03:05:15|68214.77
03:05:16|68214.77
03:05:17|68214.77
03:05:18|68214.77
03:05:20|68214.77
03:05:20|68213.87
03:05:21|68213.87
03:05:22|68213.87
03:05:23|68213.87
03:05:24|68213.87
03:05:25|68224.01
03:05:26|68224.01
03:05:27|68224.01
03:05:28|68224.01
03:05:30|68224.01
03:05:30|68224.01
03:05:32|68224.01
03:05:32|68224.01
03:05:33|68224.01
03:05:35|68224.01
03:05:35|68224.01
03:05:36|68224.01
03:05:37|68230.06
03:05:38|68230.06
03:05:39|68230.06
03:05:40|68230.06
03:05:41|68230.06
03:05:42|68224.
03:05:44|68224.
03:05:44|68224.
03:05:46|68224.
03:05:47|68224.
03:05:48|68224.
03:05:49|68224.
03:05:51|68224.
03:05:52|68230.52
03:05:53|68230.52
03:05:54|68245.29
03:05:55|68245.29
03:05:57|68245.29
03:05:58|68245.29
03:05:59|68245.29
03:06:00|68245.29
03:06:01|68245.29
03:06:02|68245.29
03:06:03|68245.29
03:06:04|68245.29
03:06:05|68245.29
03:06:06|68245.29
03:06:07|68245.29
03:06:09|68245.29
03:06:09|68224.01
03:06:10|68224.01
03:06:11|68224.01
03:06:12|68224.68
03:06:13|68224.68
03:06:15|68224.68
03:06:16|68224.68
03:06:16|68224.68
03:06:18|68224.68
03:06:19|68224.68
03:06:20|68224.68
03:06:20|68224.68
03:06:21|68224.68
03:06:23|68224.68
03:06:23|68240.
03:06:24|68240.
03:06:25|68240.
03:06:26|68240.
03:06:27|68265.07
03:06:28|68265.07
03:06:30|68265.07
03:06:30|68265.07
03:06:31|68265.07
03:06:32|68265.07
03:06:33|68265.07
03:06:35|68265.07
03:06:36|68265.07
03:06:37|68265.07
03:06:38|68265.07
03:06:39|68265.07
03:06:40|68265.07
03:06:41|68255.98
03:06:42|68255.98
03:06:43|68255.98
03:06:44|68255.98
03:06:45|68255.98
03:06:46|68255.98
03:06:47|68255.98
03:06:48|68255.98
03:06:49|68255.98
03:06:50|68255.98
03:06:52|68255.98
03:06:54|68255.98
03:06:55|68255.98
03:06:56|68255.98
03:06:56|68255.98
03:06:57|68255.98
03:06:58|68255.98
03:06:59|68255.98
03:07:00|68255.98
03:07:02|68255.98
03:07:02|68255.98
03:07:04|68255.98
03:07:05|68256.39
03:07:06|68256.39
03:07:07|68256.39
03:07:08|68256.39
03:07:09|68256.39
03:07:10|68256.39
03:07:11|68255.06
03:07:13|68262.75
03:07:14|68262.75
03:07:15|68262.75
03:07:16|68262.75
03:07:16|68262.75
03:07:18|68262.75
03:07:19|68262.75
03:07:19|68262.75
03:07:21|68262.75
03:07:22|68262.75
03:07:24|68262.75
03:07:24|68262.75
03:07:25|68262.75
03:07:26|68230.74
03:07:28|68230.74
03:07:28|68230.74
03:07:29|68230.74
03:07:30|68230.74
03:07:32|68230.74
03:07:33|68230.74
03:07:34|68230.74
03:07:34|68230.74
03:07:35|68219.98
03:07:37|68219.98
03:07:37|68219.99
03:07:38|68219.99
03:07:39|68219.99
03:07:40|68219.99
03:07:42|68219.99
03:07:43|68219.99
03:07:44|68219.99
03:07:45|68219.99
03:07:46|68219.99
03:07:47|68219.99
03:07:48|68219.99
03:07:49|68251.91
03:07:51|68251.91
03:07:53|68250.1
03:07:55|68250.1
03:07:56|68250.1
03:07:56|68250.1
03:07:58|68250.1
03:07:59|68250.1
03:08:00|68250.1
03:08:01|68250.1
03:08:02|68250.1
03:08:03|68250.1
03:08:04|68244.01
03:08:05|68244.01
03:08:07|68244.01
03:08:08|68244.01
03:08:08|68244.01
03:08:10|68244.01
03:08:11|68244.01
03:08:12|68244.01
03:08:13|68244.01
03:08:13|68244.01
03:08:14|68244.01
03:08:15|68256.
03:08:17|68256.
03:08:18|68264.
03:08:18|68264.
03:08:19|68264.
03:08:20|68264.
03:08:22|68264.
03:08:23|68264.
03:08:24|68264.
03:08:25|68264.
03:08:26|68264.
03:08:27|68264.
03:08:28|68264.
03:08:29|68264.
03:08:30|68264.
03:08:31|68279.38
03:08:32|68279.38
03:08:33|68279.38
03:08:34|68279.38
03:08:36|68279.38
03:08:36|68279.38
03:08:37|68279.38
03:08:38|68279.38
03:08:39|68279.38
03:08:40|68279.38
03:08:41|68279.38
03:08:42|68279.38
03:08:43|68279.38
03:08:44|68279.38
03:08:45|68279.38
03:08:46|68279.38
03:08:47|68279.38
03:08:48|68279.38
03:08:49|68279.38
03:08:50|68279.38
03:08:52|68279.38
03:08:53|68279.38
03:08:55|68279.38
03:08:55|68279.38
03:08:57|68279.38
03:08:58|68279.38
03:08:59|68279.38
03:09:00|68256.
03:09:01|68256.
03:09:02|68256.
03:09:03|68256.
03:09:05|68256.
03:09:05|68256.
03:09:06|68263.99
03:09:07|68263.99
03:09:08|68263.99
03:09:09|68263.99
03:09:11|68263.99
03:09:11|68263.99
03:09:12|68263.99
03:09:14|68263.99
03:09:14|68263.99
03:09:16|68263.99
03:09:17|68251.99
03:09:18|68251.99
03:09:19|68251.99
03:09:20|68251.99
03:09:21|68251.99
03:09:22|68251.99
03:09:23|68251.99
03:09:24|68251.99
03:09:26|68247.99
03:09:27|68247.99
03:09:27|68247.99
03:09:29|68232.
03:09:29|68232.
03:09:31|68232.
03:09:31|68231.99
03:09:33|68231.99
03:09:33|68231.99
03:09:34|68232.
03:09:35|68232.
03:09:36|68232.
03:09:37|68232.
03:09:39|68232.
03:09:40|68232.
03:09:41|68232.
03:09:42|68232.
03:09:42|68232.
03:09:44|68232.
03:09:44|68232.
03:09:45|68232.
03:09:47|68232.
03:09:47|68232.
03:09:49|68232.
03:09:49|68232.
03:09:52|68215.99
03:09:53|68215.99
03:09:54|68215.99
03:09:55|68215.99
03:09:57|68215.99
03:09:58|68215.99
03:09:59|68215.99
03:10:00|68215.99
03:10:01|68215.99
03:10:02|68208.
03:10:04|68208.
03:10:05|68208.
03:10:06|68208.
03:10:07|68208.
03:10:08|68208.
03:10:09|68208.
03:10:10|68204.01
03:10:12|68204.01
03:10:12|68204.01
03:10:13|68204.01
03:10:15|68204.01
03:10:16|68204.01
03:10:17|68204.01
03:10:17|68228.7
03:10:19|68228.7
03:10:20|68228.7
03:10:20|68236.
03:10:21|68236.
03:10:22|68236.
03:10:23|68236.
03:10:24|68236.
03:10:25|68236.
03:10:26|68236.
03:10:27|68236.
03:10:28|68236.
03:10:29|68247.99
03:10:31|68247.99
03:10:31|68247.99
03:10:33|68247.99
03:10:33|68247.99
03:10:34|68247.99
03:10:36|68247.99
03:10:37|68247.99
03:10:38|68247.99
03:10:39|68247.99
03:10:40|68247.99
03:10:41|68247.99
03:10:42|68247.99
03:10:43|68247.99
03:10:44|68247.99
03:10:45|68228.02
03:10:46|68228.02
03:10:47|68228.02
03:10:48|68228.02
03:10:49|68228.02
03:10:50|68228.02
03:10:51|68228.02
03:10:52|68228.02
03:10:53|68228.02
03:10:55|68228.02
03:10:56|68228.02
03:10:57|68228.01
03:10:59|68229.24
03:11:00|68229.24
03:11:01|68229.24
03:11:02|68229.24
03:11:04|68229.24
03:11:05|68229.24
03:11:05|68229.24
03:11:06|68229.24
03:11:07|68229.24
03:11:09|68229.24
03:11:10|68232.89
03:11:11|68240.02
03:11:11|68240.02
03:11:13|68240.02
03:11:14|68240.02
03:11:15|68242.82
03:11:16|68242.82
03:11:18|68242.82
03:11:19|68242.82
03:11:19|68242.82
03:11:20|68242.82
03:11:22|68242.82
03:11:23|68242.82
03:11:24|68248.01
03:11:24|68248.01
03:11:26|68248.01
03:11:26|68248.01
03:11:27|68248.01
03:11:28|68248.01
03:11:29|68248.01
03:11:30|68248.01
03:11:31|68248.01
03:11:33|68248.01
03:11:34|68248.01
03:11:35|68248.01
03:11:35|68248.01
03:11:37|68248.01
03:11:37|68248.01
03:11:39|68248.01
03:11:40|68248.01
03:11:41|68248.
03:11:42|68248.
03:11:43|68248.
03:11:44|68248.
03:11:44|68237.1
03:11:46|68237.1
03:11:46|68237.1
03:11:48|68237.1
03:11:48|68237.1
03:11:50|68237.1
03:11:50|68237.1
03:11:52|68237.1
03:11:53|68237.1
03:11:54|68237.1
03:11:56|68237.1
03:11:57|68237.1
03:11:59|68237.1
03:11:59|68237.1
03:12:01|68237.1
03:12:01|68237.1
03:12:03|68237.1
03:12:03|68237.1
03:12:05|68237.1
03:12:06|68237.1
03:12:08|68237.1
03:12:09|68237.1
03:12:09|68237.1
03:12:11|68237.1
03:12:12|68249.1
03:12:12|68249.1
03:12:13|68249.1
03:12:14|68249.1
03:12:16|68249.1
03:12:17|68249.1
03:12:18|68249.1
03:12:19|68249.1
03:12:20|68249.1
03:12:21|68249.1
03:12:21|68249.1
03:12:23|68260.01
03:12:23|68260.01
03:12:24|68260.01
03:12:26|68260.01
03:12:27|68260.01
03:12:28|68260.01
03:12:29|68260.01
03:12:30|68260.01
03:12:31|68260.01
03:12:32|68260.01
03:12:33|68236.01
03:12:34|68236.01
03:12:35|68236.01
03:12:36|68232.04
03:12:37|68232.04
03:12:39|68232.04
03:12:39|68224.77
03:12:41|68224.77
03:12:42|68224.77
03:12:42|68224.77
03:12:43|68224.77
03:12:45|68224.77
03:12:45|68224.77
03:12:46|68224.77
03:12:47|68224.77
03:12:48|68224.77
03:12:49|68224.77
03:12:51|68224.77
03:12:52|68224.77
03:12:52|68224.77
03:12:53|68224.77
03:12:55|68224.77
03:12:56|68224.77
03:12:57|68224.77
03:12:59|68224.77
03:13:00|68224.77
03:13:01|68224.77
03:13:02|68224.77
03:13:03|68242.57
03:13:03|68236.
03:13:05|68236.
03:13:06|68236.
03:13:07|68236.
03:13:08|68236.01
03:13:10|68236.01
03:13:10|68236.01
03:13:12|68236.01
03:13:12|68236.01
03:13:13|68236.01
03:13:15|68236.01
03:13:15|68236.01
03:13:17|68236.01
03:13:17|68236.01
03:13:18|68236.01
03:13:20|68236.01
03:13:21|68236.01
03:13:21|68236.01
03:13:23|68236.01
03:13:24|68236.01
03:13:25|68236.01
03:13:26|68236.01
03:13:27|68236.01
03:13:28|68236.01
03:13:29|68236.01
03:13:30|68236.01
03:13:31|68236.01
03:13:32|68236.01
03:13:33|68236.01
03:13:34|68236.01
03:13:35|68236.01
03:13:36|68236.01
03:13:37|68236.01
03:13:38|68236.01
03:13:39|68236.01
03:13:40|68236.01
03:13:41|68236.01
03:13:42|68236.01
03:13:43|68236.01
03:13:44|68236.01
03:13:45|68236.01
03:13:46|68236.01
03:13:48|68244.9
03:13:48|68244.9
03:13:49|68244.9
03:13:50|68244.9
03:13:51|68244.9
03:13:52|68244.9
03:13:54|68244.9
03:13:55|68244.9
03:13:56|68244.9
03:13:57|68244.9
03:13:59|68244.9
03:13:59|68244.9
03:14:01|68244.9
03:14:02|68244.9
03:14:03|68244.9
03:14:05|68244.9
03:14:05|68244.9
03:14:07|68244.9
03:14:08|68244.9
03:14:09|68244.9
03:14:10|68228.
03:14:12|68228.
03:14:13|68228.
03:14:14|68228.
03:14:15|68228.
03:14:16|68228.
03:14:17|68233.77
03:14:18|68233.77
03:14:18|68233.77
03:14:19|68233.77
03:14:21|68233.77
03:14:22|68233.77
03:14:23|68245.67
03:14:24|68245.67
03:14:25|68245.67
03:14:25|68245.67
03:14:27|68245.67
03:14:28|68245.67
03:14:29|68245.67
03:14:30|68245.67
03:14:31|68245.67
03:14:32|68245.67
03:14:33|68245.67
03:14:34|68245.67
03:14:35|68245.67
03:14:36|68245.67
03:14:37|68245.67
03:14:39|68245.67
03:14:39|68245.67
03:14:41|68245.67
03:14:41|68245.67
03:14:42|68245.67
03:14:43|68245.67
03:14:44|68245.67
03:14:46|68245.67
03:14:46|68245.67
03:14:47|68245.67
03:14:48|68245.67
03:14:50|68245.67
03:14:51|68243.99
03:14:53|68243.99
03:14:53|68243.99
03:14:54|68243.99
03:14:55|68243.99
03:14:56|68244.
03:14:57|68244.
03:14:59|68244.
03:15:01|68244.
03:15:02|68265.57
03:15:04|68265.57
03:15:04|68281.64
03:15:05|68276.02
03:15:07|68276.02
03:15:07|68276.02
03:15:08|68276.02
03:15:09|68276.02
03:15:10|68276.02
03:15:11|68276.02
03:15:12|68276.02
03:15:14|68276.02
03:15:15|68276.02
03:15:15|68276.02
03:15:16|68276.02
03:15:17|68276.02
03:15:19|68276.02
03:15:20|68262.03
03:15:21|68262.03
03:15:22|68262.03
03:15:23|68262.03
03:15:24|68262.03
03:15:25|68262.03
03:15:27|68262.03
03:15:27|68248.16
03:15:28|68259.99
03:15:29|68259.99
03:15:31|68259.99
03:15:31|68259.99
03:15:33|68259.99
03:15:33|68259.99
03:15:34|68259.99
03:15:35|68259.99
03:15:37|68259.99
03:15:37|68259.99
03:15:39|68259.99
03:15:40|68260.03
03:15:41|68260.03
03:15:42|68260.03
03:15:42|68260.03
03:15:43|68260.03
03:15:44|68260.03
03:15:46|68263.99
03:15:47|68263.99
03:15:48|68263.99
03:15:48|68263.99
03:15:50|68263.99
03:15:50|68270.47
03:15:52|68270.47
03:15:53|68270.47
03:15:54|68270.47
03:15:54|68270.47
03:15:55|68270.47
03:15:57|68270.47
03:15:59|68270.47
03:15:59|68270.47
03:16:01|68270.47
03:16:02|68270.47
03:16:02|68270.47
03:16:04|68270.47
03:16:04|68270.47
03:16:06|68279.27
03:16:07|68279.27
03:16:08|68279.27
03:16:09|68279.27
03:16:10|68279.27
03:16:12|68279.27
03:16:12|68279.27
03:16:14|68279.27
03:16:15|68279.27
03:16:16|68279.27
03:16:17|68279.27
03:16:18|68279.27
03:16:19|68279.27
03:16:19|68279.27
03:16:20|68279.27
03:16:22|68279.27
03:16:23|68279.27
03:16:24|68279.27
03:16:24|68279.27
03:16:26|68279.27
03:16:27|68279.27
03:16:27|68279.27
03:16:29|68279.27
03:16:29|68279.27
03:16:31|68279.27
03:16:32|68279.27
03:16:33|68279.27
03:16:34|68285.93
03:16:35|68285.93
03:16:36|68285.93
03:16:37|68285.93
03:16:38|68285.93
03:16:39|68285.93
03:16:40|68285.93
03:16:41|68285.93
03:16:42|68293.79
03:16:43|68293.79
03:16:44|68293.79
03:16:45|68293.79
03:16:46|68293.79
03:16:47|68293.79
03:16:48|68293.79
03:16:49|68293.79
03:16:50|68293.79
03:16:52|68293.79
03:16:52|68293.79
03:16:53|68293.79
03:16:54|68293.79
03:16:55|68293.79
03:16:57|68293.79
03:16:58|68293.79
03:16:58|68293.79
03:16:59|68293.79
03:17:02|68293.79
03:17:02|68293.79
03:17:04|68293.79
03:17:04|68293.79
03:17:06|68293.79
03:17:06|68293.79
03:17:07|68293.79
03:17:09|68293.79
03:17:10|68293.79
03:17:11|68293.79
03:17:11|68293.79
03:17:12|68297.56
03:17:14|68297.56
03:17:14|68297.56
03:17:16|68297.56
03:17:17|68297.56
03:17:18|68297.56
03:17:19|68309.44
03:17:20|68309.44
03:17:21|68309.44
03:17:22|68309.44
03:17:23|68309.44
03:17:25|68309.44
03:17:26|68309.44
03:17:26|68309.44
03:17:28|68332.
03:17:29|68335.99
03:17:30|68335.99
03:17:31|68335.99
03:17:32|68335.99
03:17:34|68335.99
03:17:35|68335.99
03:17:35|68335.99
03:17:36|68335.99
03:17:37|68335.99
03:17:38|68335.99
03:17:39|68335.99
03:17:41|68335.99
03:17:42|68312.85
03:17:43|68312.85
03:17:43|68312.85
03:17:45|68312.85
03:17:45|68312.85
03:17:46|68312.85
03:17:48|68312.85
03:17:49|68312.85
03:17:49|68312.85
03:17:51|68312.85
03:17:51|68312.85
03:17:53|68312.85
03:17:54|68312.85
03:17:54|68312.85
03:17:56|68312.85
03:17:57|68312.85
03:17:57|68312.85
03:17:58|68312.85
03:17:59|68312.85
03:18:02|68312.85
03:18:03|68312.85
03:18:03|68312.85
03:18:05|68312.85
03:18:06|68311.99
03:18:07|68311.99
03:18:08|68311.99
03:18:10|68311.99
03:18:11|68311.99
03:18:12|68311.99
03:18:13|68311.99
03:18:14|68311.99
03:18:15|68311.99
03:18:16|68311.99
03:18:17|68311.99
03:18:18|68304.25
03:18:19|68304.25
03:18:20|68304.25
03:18:22|68304.25
03:18:23|68304.25
03:18:23|68304.25
03:18:25|68304.25
03:18:26|68308.
03:18:28|68308.
03:18:28|68306.91
03:18:29|68306.91
03:18:31|68306.91
03:18:32|68306.91
03:18:32|68306.91
03:18:34|68306.91
03:18:34|68306.91
03:18:36|68306.91
03:18:37|68306.91
03:18:38|68306.91
03:18:39|68302.07
03:18:40|68302.07
03:18:40|68312.46
03:18:42|68312.46
03:18:43|68296.01
03:18:45|68296.01
03:18:45|68296.01
03:18:46|68296.01
03:18:48|68296.01
03:18:48|68296.01
03:18:49|68296.01
03:18:50|68296.01
03:18:52|68296.01
03:18:52|68296.01
03:18:53|68300.02
03:18:55|68300.02
03:18:56|68300.02
03:18:57|68300.02
03:18:58|68300.02
03:18:59|68300.02
03:19:00|68300.02
03:19:01|68300.02
03:19:02|68300.02
03:19:03|68300.02
03:19:04|68300.02
03:19:06|68300.02
03:19:07|68300.02
03:19:08|68300.02
03:19:09|68272.
03:19:10|68272.
03:19:11|68272.
03:19:12|68276.01
03:19:13|68276.01
03:19:14|68276.01
03:19:15|68276.01
03:19:16|68276.01
03:19:17|68272.99
03:19:18|68272.99
03:19:20|68272.99
03:19:21|68272.99
03:19:21|68272.99
03:19:22|68272.99
03:19:23|68273.96
03:19:24|68273.96
03:19:25|68273.96
03:19:27|68273.96
03:19:28|68273.96
03:19:29|68273.96
03:19:30|68273.96
03:19:31|68273.96
03:19:32|68273.96
03:19:33|68273.96
03:19:34|68273.96
03:19:36|68273.96
03:19:37|68273.96
03:19:38|68273.96
03:19:39|68273.96
03:19:40|68273.96
03:19:41|68273.96
03:19:42|68273.96
03:19:43|68273.96
03:19:44|68273.96
03:19:45|68273.96
03:19:46|68273.96
03:19:47|68273.96
03:19:48|68273.96
03:19:50|68273.96
03:19:51|68273.96
03:19:52|68273.96
03:19:52|68273.96
03:19:53|68273.96
03:19:54|68273.96
03:19:55|68273.96
03:19:57|68273.96
03:19:57|68273.96
03:19:58|68273.96
03:20:00|68273.96
03:20:01|68273.96
03:20:02|68273.96
03:20:03|68273.96
03:20:05|68273.96
03:20:06|68273.96
03:20:07|68273.96
03:20:07|68273.96
03:20:09|68271.88
03:20:10|68271.88
03:20:11|68271.88
03:20:13|68271.88
03:20:13|68271.88
03:20:15|68271.88
03:20:16|68268.21
03:20:17|68268.21
03:20:18|68268.21
03:20:19|68268.21
03:20:20|68268.21
03:20:21|68268.21
03:20:22|68276.
03:20:23|68276.
03:20:24|68276.
03:20:26|68276.
03:20:26|68276.
03:20:27|68276.
03:20:28|68276.
03:20:29|68276.
03:20:31|68276.
03:20:32|68276.
03:20:33|68276.
03:20:33|68276.
03:20:35|68276.
03:20:36|68276.
03:20:37|68276.
03:20:38|68276.
03:20:39|68276.
03:20:40|68276.
03:20:41|68276.
03:20:42|68276.
03:20:43|68276.
03:20:43|68276.
03:20:45|68276.
03:20:46|68276.
03:20:48|68276.
03:20:49|68276.
03:20:49|68276.
03:20:50|68276.
03:20:51|68276.
03:20:52|68276.
03:20:53|68276.
03:20:55|68276.
03:20:56|68276.
03:20:56|68276.
03:20:57|68276.
03:20:59|68276.
03:20:59|68276.
03:21:01|68276.
03:21:01|68276.
03:21:04|68276.
03:21:05|68276.
03:21:06|68276.
03:21:07|68264.
03:21:08|68264.
03:21:09|68264.68
03:21:10|68264.68
03:21:11|68264.68
03:21:12|68264.68
03:21:13|68264.68
03:21:14|68264.68
03:21:16|68291.13
03:21:16|68291.13
03:21:18|68291.13
03:21:19|68291.13
03:21:19|68291.13
03:21:20|68291.13
03:21:22|68291.13
03:21:23|68291.13
03:21:24|68291.13
03:21:25|68291.13
03:21:26|68291.13
03:21:27|68291.13
03:21:28|68291.13
03:21:29|68291.13
03:21:30|68291.13
03:21:31|68291.13
03:21:32|68291.13
03:21:33|68291.13
03:21:34|68291.13
03:21:35|68291.13
03:21:36|68278.25
03:21:38|68278.25
03:21:39|68278.25
03:21:40|68278.25
03:21:40|68278.25
03:21:41|68279.99
03:21:43|68279.99
03:21:44|68279.99
03:21:44|68279.99
03:21:46|68279.99
03:21:47|68279.99
03:21:48|68279.99
03:21:49|68279.99
03:21:50|68279.99
03:21:51|68319.24
03:21:51|68319.24
03:21:53|68319.24
03:21:53|68319.24
03:21:55|68319.24
03:21:56|68319.24
03:21:57|68319.24
03:21:58|68319.24
03:21:59|68319.24
03:22:00|68319.24
03:22:01|68319.24
03:22:03|68319.24
03:22:03|68287.6
03:22:04|68287.6
03:22:05|68287.6
03:22:06|68287.6
03:22:08|68287.6
03:22:08|68287.6
03:22:09|68287.6
03:22:11|68287.6
03:22:11|68287.6
03:22:12|68287.6
03:22:14|68287.6
03:22:15|68287.6
03:22:16|68287.6
03:22:17|68287.6
03:22:18|68287.6
03:22:19|68287.6
03:22:21|68287.6
03:22:21|68287.6
03:22:23|68287.6
03:22:24|68287.6
03:22:25|68287.6
03:22:26|68287.6
03:22:27|68287.6
03:22:28|68287.6
03:22:29|68287.6
03:22:31|68287.6
03:22:32|68287.6
03:22:32|68287.6
03:22:33|68287.6
03:22:34|68287.6
03:22:35|68287.6
03:22:36|68287.6
03:22:37|68280.
03:22:38|68280.
03:22:40|68280.
03:22:40|68276.
03:22:41|68276.
03:22:42|68276.
03:22:43|68276.
03:22:44|68276.
03:22:46|68276.
03:22:47|68276.
03:22:48|68276.
03:22:49|68276.
03:22:50|68276.
03:22:51|68276.
03:22:52|68268.01
03:22:52|68273.18
03:22:54|68273.18
03:22:55|68273.18
03:22:56|68273.18
03:22:57|68273.18
03:22:58|68273.18
03:22:59|68273.18
03:23:00|68273.18
03:23:02|68273.18
03:23:03|68273.18
03:23:04|68273.18
03:23:05|68273.18
03:23:06|68273.18
03:23:08|68271.08
03:23:08|68271.08
03:23:10|68271.08
03:23:11|68271.08
03:23:12|68252.01
03:23:13|68252.01
03:23:13|68252.01
03:23:14|68252.01
03:23:16|68251.62
03:23:17|68251.62
03:23:18|68251.62
03:23:19|68251.62
03:23:20|68288.
03:23:21|68288.
03:23:23|68288.
03:23:24|68288.
03:23:25|68288.
03:23:25|68288.
03:23:27|68288.
03:23:28|68288.
03:23:28|68288.
03:23:29|68284.87
03:23:30|68288.
03:23:32|68288.
03:23:33|68288.
03:23:34|68288.
03:23:35|68288.
03:23:36|68288.
03:23:37|68288.
03:23:38|68288.
03:23:39|68288.
03:23:40|68288.
03:23:41|68288.
03:23:42|68288.
03:23:43|68299.99
03:23:44|68299.99
03:23:45|68288.
03:23:46|68268.02
03:23:48|68268.02
03:23:49|68268.02
03:23:49|68268.02
03:23:50|68268.02
03:23:51|68268.02
03:23:52|68263.48
03:23:54|68263.48
03:23:55|68263.48
03:23:56|68263.48
03:23:57|68263.48
03:23:58|68263.48
03:24:00|68263.48
03:24:00|68263.48
03:24:01|68263.48
03:24:02|68263.48
03:24:04|68263.48
03:24:06|68263.48
03:24:07|68263.48
03:24:08|68263.48
03:24:09|68263.48
03:24:10|68263.48
03:24:11|68263.48
03:24:12|68263.48
03:24:14|68263.48
03:24:14|68263.48
03:24:16|68263.48
03:24:17|68263.48
03:24:17|68263.48
03:24:19|68251.62
03:24:21|68251.62
03:24:23|68251.62
03:24:23|68251.62
03:24:25|68251.62
03:24:26|68251.62
03:24:26|68251.62
03:24:27|68251.62
03:24:28|68240.01
03:24:29|68240.01
03:24:30|68240.01
03:24:31|68240.01
03:24:33|68240.01
03:24:33|68240.01
03:24:34|68240.01
03:24:36|68240.01
03:24:37|68232.
03:24:37|68232.
03:24:39|68232.
03:24:40|68232.
03:24:41|68232.
03:24:41|68232.
03:24:42|68232.
03:24:44|68232.
03:24:45|68232.
03:24:47|68232.
03:24:48|68232.
03:24:49|68232.
03:24:50|68232.
03:24:51|68232.
03:24:52|68232.
03:24:53|68232.
03:24:53|68232.
03:24:55|68232.
03:24:56|68232.
03:24:57|68232.
03:24:58|68232.
03:24:59|68232.
03:25:00|68232.
03:25:01|68232.
03:25:02|68232.
03:25:03|68232.
03:25:05|68232.
03:25:06|68232.
03:25:07|68232.
03:25:08|68224.77
03:25:09|68224.77
03:25:09|68224.77
03:25:10|68224.78
03:25:12|68224.78
03:25:13|68224.78
03:25:15|68224.78
03:25:15|68224.77
03:25:17|68224.77
03:25:18|68224.77
03:25:19|68224.77
03:25:19|68224.77
03:25:21|68224.78
03:25:21|68224.78
03:25:23|68224.78
03:25:23|68224.78
03:25:24|68224.78
03:25:25|68224.78
03:25:26|68224.78
03:25:28|68224.78
03:25:29|68224.78
03:25:30|68224.78
03:25:31|68224.78
03:25:32|68224.78
03:25:34|68224.78
03:25:34|68224.78
03:25:35|68224.78
03:25:36|68239.99
03:25:37|68239.99
03:25:39|68239.99
03:25:40|68239.99
03:25:41|68239.99
03:25:42|68239.99
03:25:43|68239.99
03:25:44|68239.99
03:25:45|68239.99
03:25:46|68239.99
03:25:47|68239.99
03:25:48|68239.99
03:25:49|68239.99
03:25:50|68239.99
03:25:52|68239.99
03:25:53|68239.99
03:25:53|68239.99
03:25:55|68239.99
03:25:55|68260.67
03:25:57|68260.67
03:25:57|68260.67
03:25:58|68260.67
03:25:59|68260.67
03:26:01|68260.67
03:26:02|68260.67
03:26:03|68260.67
03:26:04|68260.67
03:26:05|68260.67
03:26:06|68260.67
03:26:08|68260.67
03:26:08|68260.67
03:26:09|68260.67
03:26:12|68260.67
03:26:13|68260.67
03:26:14|68260.67
03:26:15|68260.67
03:26:15|68260.67
03:26:16|68260.67
03:26:19|68260.67
03:26:19|68260.67
03:26:20|68260.67
03:26:21|68272.01
03:26:23|68272.01
03:26:23|68272.01
03:26:24|68272.01
03:26:25|68272.01
03:26:26|68272.01
03:26:28|68272.01
03:26:28|68272.01
03:26:29|68272.01
03:26:31|68272.01
03:26:32|68272.01
03:26:33|68272.01
03:26:34|68272.01
03:26:35|68272.01
03:26:36|68272.01
03:26:37|68272.01
03:26:38|68270.28
03:26:39|68270.28
03:26:40|68270.28
03:26:41|68270.28
03:26:42|68270.28
03:26:43|68270.28
03:26:44|68270.28
03:26:45|68270.28
03:26:47|68270.28
03:26:48|68270.28
03:26:49|68270.28
03:26:50|68270.28
03:26:50|68270.28
03:26:52|68270.28
03:26:53|68270.28
03:26:54|68270.28
03:26:55|68270.28
03:26:55|68270.28
03:26:56|68270.28
03:26:58|68270.28
03:26:59|68270.28
03:26:59|68270.28
03:27:01|68270.28
03:27:02|68270.21
03:27:03|68270.21
03:27:04|68270.21
03:27:05|68270.21
03:27:06|68270.21
03:27:08|68270.21
03:27:10|68270.21
03:27:10|68270.21
03:27:12|68270.21
03:27:13|68270.21
03:27:14|68270.21
03:27:14|68270.21
03:27:15|68270.21
03:27:17|68270.21
03:27:18|68270.21
03:27:20|68270.21
03:27:21|68270.21
03:27:21|68270.21
03:27:22|68270.21
03:27:23|68270.21
03:27:25|68270.21
03:27:25|68287.99
03:27:26|68287.99
03:27:28|68287.99
03:27:29|68287.99
03:27:30|68287.99
03:27:31|68287.99
03:27:32|68287.99
03:27:34|68287.99
03:27:35|68287.99
03:27:35|68287.99
03:27:37|68287.99
03:27:37|68287.99
03:27:39|68287.99
03:27:39|68284.02
03:27:40|68284.02
03:27:41|68284.02
03:27:42|68284.02
03:27:43|68284.02
03:27:45|68284.02
03:27:45|68284.02
03:27:46|68284.02
03:27:48|68284.02
03:27:49|68284.02
03:27:50|68284.02
03:27:50|68284.02
03:27:52|68284.02
03:27:53|68284.02
03:27:55|68284.02
03:27:56|68284.02
03:27:57|68284.02
03:27:58|68284.02
03:27:59|68284.02
03:28:00|68284.02
03:28:01|68284.02
03:28:02|68284.02
03:28:03|68284.02
03:28:04|68284.01
03:28:05|68284.01
03:28:06|68272.
03:28:07|68272.
03:28:09|68272.
03:28:10|68272.
03:28:11|68272.
03:28:12|68272.
03:28:12|68272.
03:28:14|68272.
03:28:15|68272.
03:28:15|68272.
03:28:17|68272.
03:28:18|68272.
03:28:19|68272.
03:28:20|68270.21
03:28:21|68270.21
03:28:22|68270.21
03:28:23|68270.21
03:28:24|68270.21
03:28:25|68270.21
03:28:26|68270.21
03:28:27|68270.21
03:28:28|68270.21
03:28:29|68270.21
03:28:30|68270.21
03:28:32|68270.21
03:28:33|68270.21
03:28:33|68270.21
03:28:35|68270.21
03:28:35|68270.21
03:28:36|68270.21
03:28:38|68270.21
03:28:38|68270.21
03:28:40|68270.21
03:28:41|68270.21
03:28:41|68270.21
03:28:43|68270.21
03:28:43|68270.21
03:28:45|68270.21
03:28:46|68270.21
03:28:46|68270.21
03:28:48|68270.21
03:28:49|68270.21
03:28:50|68265.84
03:28:51|68265.84
03:28:52|68265.84
03:28:53|68265.84
03:28:54|68265.84
03:28:55|68265.84
03:28:56|68265.84
03:28:57|68265.84
03:28:59|68265.84
03:29:00|68265.84
03:29:01|68265.84
03:29:02|68265.84
03:29:02|68265.84
03:29:04|68265.84
03:29:04|68265.84
03:29:05|68265.84
03:29:07|68265.84
03:29:08|68265.84
03:29:10|68265.84
03:29:11|68265.84
03:29:12|68265.84
03:29:13|68265.84
03:29:14|68265.84
03:29:15|68265.84
03:29:17|68265.84
03:29:18|68265.84
03:29:19|68265.84
03:29:20|68265.84
03:29:21|68265.84
03:29:21|68265.84
03:29:23|68265.84
03:29:24|68283.99
03:29:25|68283.99
03:29:26|68283.99
03:29:27|68283.99
03:29:28|68283.99
03:29:29|68283.99
03:29:31|68283.99
03:29:31|68283.99
03:29:32|68283.99
03:29:33|68283.99
03:29:34|68284.
03:29:35|68284.
03:29:36|68284.
03:29:38|68284.
03:29:39|68284.
03:29:39|68288.
03:29:41|68288.
03:29:41|68288.
03:29:43|68288.
03:29:44|68288.
03:29:45|68288.
03:29:46|68288.
03:29:46|68288.
03:29:47|68288.02
03:29:48|68288.02
03:29:50|68288.02
03:29:51|68288.02
03:29:52|68288.02
03:29:53|68288.02
03:29:54|68288.02
03:29:55|68288.02
03:29:56|68288.02
03:29:57|68288.02
03:29:59|68288.02
03:30:00|68288.02
03:30:01|68288.02
03:30:01|68288.59
03:30:02|68288.59
03:30:03|68288.59
03:30:04|68308.
03:30:06|68308.
03:30:06|68308.
03:30:07|68310.63
03:30:10|68310.63
03:30:11|68310.63
03:30:12|68310.63
03:30:12|68310.63
03:30:14|68310.63
03:30:15|68310.63
03:30:16|68310.63
03:30:17|68310.63
03:30:18|68310.63
03:30:19|68310.63
03:30:20|68310.63
03:30:20|68310.63
03:30:22|68310.63
03:30:23|68310.63
03:30:24|68310.63
03:30:25|68310.63
03:30:26|68310.63
03:30:27|68310.63
03:30:28|68310.63
03:30:29|68310.63
03:30:30|68310.63
03:30:31|68310.63
03:30:32|68310.63
03:30:33|68310.63
03:30:35|68310.63
03:30:35|68310.63
03:30:36|68310.63
03:30:37|68310.63
03:30:38|68310.63
03:30:39|68296.01
03:30:40|68296.01
03:30:42|68296.01
03:30:42|68296.01
03:30:43|68296.01
03:30:44|68296.01
03:30:45|68296.01
03:30:47|68296.01
03:30:48|68296.01
03:30:48|68296.01
03:30:49|68296.01
03:30:50|68296.01
03:30:52|68296.01
03:30:53|68296.01
03:30:54|68296.01
03:30:54|68296.01
03:30:56|68296.01
03:30:57|68296.01
03:30:58|68296.01
03:30:59|68296.01
03:30:59|68296.01
03:31:01|68296.01
03:31:02|68296.01
03:31:04|68296.01
03:31:04|68296.01
03:31:05|68296.01
03:31:06|68296.01
03:31:07|68296.01
03:31:08|68296.01
03:31:09|68296.01
03:31:11|68296.01
03:31:13|68301.13
03:31:14|68308.
03:31:15|68308.
03:31:15|68308.
03:31:18|68308.
03:31:19|68308.
03:31:20|68308.
03:31:21|68308.
03:31:22|68330.52
03:31:23|68330.52
03:31:24|68330.52
03:31:25|68330.52
03:31:26|68330.52
03:31:27|68330.52
03:31:28|68330.52
03:31:29|68330.52
03:31:30|68330.52
03:31:31|68330.52
03:31:32|68330.52
03:31:33|68330.52
03:31:34|68343.99
03:31:35|68343.99
03:31:37|68343.99
03:31:37|68343.99
03:31:38|68346.49
03:31:40|68346.49
03:31:40|68363.99
03:31:41|68363.99
03:31:42|68363.99
03:31:44|68363.99
03:31:44|68363.99
03:31:45|68363.99
03:31:46|68367.95
03:31:47|68367.95
03:31:49|68367.95
03:31:50|68367.95
03:31:50|68367.95
03:31:52|68367.95
03:31:52|68367.95
03:31:54|68367.95
03:31:55|68367.95
03:31:55|68367.95
03:31:57|68367.95
03:31:58|68367.95
03:31:59|68367.95
03:32:00|68367.95
03:32:01|68367.95
03:32:02|68367.95
03:32:03|68367.95
03:32:04|68367.95
03:32:06|68367.95
03:32:06|68367.95
03:32:08|68367.95
03:32:09|68367.95
03:32:09|68367.95
03:32:12|68367.95
03:32:13|68367.95
03:32:14|68367.95
03:32:16|68367.95
03:32:16|68367.95
03:32:17|68367.95
03:32:19|68367.95
03:32:19|68367.95
03:32:21|68367.95
03:32:22|68343.1
03:32:23|68340.03
03:32:24|68340.03
03:32:25|68340.03
03:32:26|68340.03
03:32:27|68340.03
03:32:28|68340.03
03:32:29|68340.03
03:32:30|68340.03
03:32:31|68340.03
03:32:32|68340.03
03:32:33|68340.02
03:32:35|68340.96
03:32:35|68340.96
03:32:36|68340.96
03:32:37|68320.
03:32:38|68316.
03:32:40|68316.
03:32:41|68316.
03:32:41|68316.
03:32:42|68316.
03:32:43|68316.
03:32:45|68316.
03:32:45|68316.
03:32:47|68316.
03:32:48|68316.
03:32:49|68316.
03:32:50|68316.
03:32:51|68316.
03:32:52|68316.
03:32:52|68316.
03:32:54|68316.
03:32:54|68316.
03:32:56|68311.95
03:32:57|68311.95
03:32:58|68311.95
03:32:59|68311.95
03:33:00|68308.02
03:33:02|68308.02
03:33:02|68308.02
03:33:04|68308.02
03:33:05|68308.02
03:33:05|68308.02
03:33:06|68308.02
03:33:08|68308.02
03:33:08|68344.
03:33:10|68343.99
03:33:12|68343.99
03:33:13|68343.99
03:33:14|68343.99
03:33:15|68343.99
03:33:17|68343.99
03:33:18|68343.99
03:33:18|68343.99
03:33:19|68343.99
03:33:21|68343.99
03:33:21|68343.99
03:33:23|68343.99
03:33:24|68343.99
03:33:25|68343.99
03:33:26|68343.99
03:33:27|68343.99
03:33:29|68343.99
03:33:30|68343.99
03:33:30|68343.99
03:33:32|68343.99
03:33:33|68343.99
03:33:34|68343.99
03:33:35|68343.99
03:33:36|68343.99
03:33:37|68343.99
03:33:38|68343.99
03:33:39|68343.99
03:33:40|68343.99
03:33:41|68318.95
03:33:42|68318.95
03:33:43|68318.95
03:33:45|68318.95
03:33:46|68318.95
03:33:47|68318.95
03:33:49|68318.95
03:33:50|68318.95
03:33:51|68318.95
03:33:52|68318.95
03:33:52|68318.95
03:33:53|68318.95
03:33:54|68318.95
03:33:56|68318.95
03:33:57|68318.95
03:33:58|68318.95
03:33:59|68318.95
03:34:00|68318.95
03:34:01|68318.95
03:34:02|68318.95
03:34:03|68318.95
03:34:04|68318.95
03:34:05|68318.95
03:34:06|68318.95
03:34:07|68318.95
03:34:08|68318.95
03:34:09|68318.95
03:34:10|68318.95
03:34:12|68318.95
03:34:13|68318.95
03:34:14|68334.79
03:34:15|68334.79
03:34:16|68334.79
03:34:17|68334.79
03:34:18|68343.99
03:34:19|68343.99
03:34:20|68343.99
03:34:22|68343.99
03:34:23|68343.99
03:34:24|68343.99
03:34:25|68343.99
03:34:26|68343.99
03:34:27|68343.99
03:34:28|68343.99
03:34:29|68343.99
03:34:30|68343.99
03:34:32|68343.99
03:34:32|68344.87
03:34:33|68344.87
03:34:35|68344.87
03:34:35|68352.
03:34:37|68352.01
03:34:37|68352.01
03:34:38|68352.01
03:34:39|68352.01
03:34:41|68352.01
03:34:42|68352.01
03:34:42|68352.01
03:34:44|68352.01
03:34:45|68352.01
03:34:45|68352.01
03:34:46|68352.01
03:34:47|68352.01
03:34:49|68352.01
03:34:49|68352.01
03:34:50|68352.01
03:34:52|68352.01
03:34:53|68352.01
03:34:54|68352.01
03:34:55|68352.01
03:34:56|68352.01
03:34:57|68352.01
03:34:59|68352.01
03:35:00|68361.32
03:35:00|68361.32
03:35:01|68361.32
03:35:03|68361.32
03:35:03|68361.32
03:35:04|68361.32
03:35:05|68379.05
03:35:06|68379.05
03:35:07|68398.73
03:35:08|68398.73
03:35:10|68398.73
03:35:10|68398.73
03:35:13|68398.73
03:35:13|68392.18
03:35:15|68392.18
03:35:16|68392.18
03:35:17|68392.18
03:35:18|68392.18
03:35:20|68400.57
03:35:20|68400.57
03:35:21|68400.57
03:35:23|68400.57
03:35:24|68400.57
03:35:24|68400.57
03:35:26|68400.57
03:35:26|68400.57
03:35:28|68399.99
03:35:29|68399.99
03:35:29|68399.99
03:35:30|68404.01
03:35:32|68404.01
03:35:33|68404.01
03:35:34|68404.01
03:35:35|68404.01
03:35:37|68404.01
03:35:38|68404.01
03:35:38|68404.01
03:35:39|68404.01
03:35:41|68404.01
03:35:42|68404.
03:35:42|68404.
03:35:43|68404.
03:35:44|68404.
03:35:45|68404.
03:35:47|68404.
03:35:48|68393.37
03:35:48|68389.9
03:35:50|68390.11
03:35:51|68389.55
03:35:52|68389.55
03:35:53|68388.
03:35:54|68388.
03:35:55|68388.
03:35:56|68388.
03:35:57|68388.
03:35:58|68388.
03:35:59|68388.
03:36:00|68388.
03:36:01|68388.
03:36:02|68388.
03:36:03|68388.
03:36:04|68388.
03:36:05|68388.
03:36:07|68388.
03:36:07|68388.
03:36:08|68388.
03:36:09|68384.
03:36:10|68384.
03:36:11|68384.
03:36:13|68384.
03:36:15|68384.
03:36:16|68384.
03:36:18|68384.
03:36:19|68384.
03:36:20|68384.
03:36:21|68384.
03:36:22|68384.01
03:36:22|68384.01
03:36:24|68384.01
03:36:25|68384.01
03:36:26|68384.01
03:36:27|68384.01
03:36:28|68384.01
03:36:30|68384.01
03:36:31|68384.01
03:36:32|68384.01
03:36:33|68384.01
03:36:34|68384.01
03:36:35|68384.01
03:36:36|68384.01
03:36:37|68384.01
03:36:38|68384.01
03:36:39|68384.01
03:36:41|68384.01
03:36:42|68384.01
03:36:42|68384.01
03:36:43|68384.01
03:36:44|68384.01
03:36:45|68384.01
03:36:46|68384.01
03:36:48|68384.01
03:36:49|68384.01
03:36:50|68384.01
03:36:51|68384.01
03:36:51|68384.01
03:36:53|68384.01
03:36:54|68384.01
03:36:55|68384.01
03:36:55|68384.01
03:36:56|68384.01
03:36:58|68384.01
03:36:59|68384.01
03:37:00|68384.01
03:37:02|68384.01
03:37:03|68383.92
03:37:03|68384.8
03:37:04|68384.8
03:37:06|68384.8
03:37:06|68384.8
03:37:07|68384.8
03:37:08|68384.8
03:37:09|68384.8
03:37:10|68384.8
03:37:12|68384.8
03:37:14|68384.8
03:37:14|68384.8
03:37:16|68384.8
03:37:17|68384.8
03:37:19|68384.8
03:37:20|68384.8
03:37:22|68384.8
03:37:23|68384.8
03:37:24|68384.8
03:37:26|68384.8
03:37:27|68384.8
03:37:28|68384.8
03:37:29|68384.8
03:37:30|68384.8
03:37:31|68384.8
03:37:32|68376.01
03:37:33|68376.01
03:37:34|68376.01
03:37:35|68376.01
03:37:37|68376.01
03:37:37|68376.01
03:37:39|68376.01
03:37:40|68376.01
03:37:41|68376.01
03:37:42|68376.01
03:37:43|68376.01
03:37:44|68376.01
03:37:45|68376.01
03:37:46|68376.01
03:37:47|68376.01
03:37:48|68376.01
03:37:49|68376.01
03:37:50|68376.01
03:37:51|68376.
03:37:52|68376.
03:37:53|68376.
03:37:54|68376.
03:37:55|68376.
03:37:56|68376.
03:37:57|68376.
03:37:58|68376.
03:38:00|68376.
03:38:00|68376.
03:38:02|68376.
03:38:02|68376.
03:38:04|68376.
03:38:05|68376.
03:38:06|68376.
03:38:07|68376.
03:38:07|68376.
03:38:09|68376.01
03:38:10|68376.01
03:38:11|68376.01
03:38:12|68376.01
03:38:13|68376.01
03:38:15|68376.01
03:38:15|68376.01
03:38:17|68376.01
03:38:17|68376.01
03:38:19|68376.01
03:38:20|68376.01
03:38:21|68376.01
03:38:22|68376.01
03:38:23|68376.01
03:38:24|68376.01
03:38:25|68376.01
03:38:25|68376.01
03:38:27|68376.01
03:38:27|68376.01
03:38:28|68376.01
03:38:30|68376.01
03:38:31|68376.01
03:38:32|68376.01
03:38:33|68376.01
03:38:34|68376.01
03:38:35|68376.01
03:38:36|68376.01
03:38:37|68376.01
03:38:38|68376.01
03:38:40|68376.01
03:38:41|68376.01
03:38:42|68376.
03:38:42|68376.
03:38:43|68376.
03:38:44|68376.
03:38:45|68373.22
03:38:46|68373.22
03:38:47|68373.22
03:38:49|68373.22
03:38:50|68373.22
03:38:51|68373.22
03:38:52|68373.22
03:38:53|68373.22
03:38:54|68364.
03:38:55|68364.
03:38:56|68364.
03:38:57|68364.
03:38:58|68364.
03:38:59|68364.
03:39:00|68364.65
03:39:01|68364.65
03:39:02|68364.65
03:39:03|68364.65
03:39:04|68364.65
03:39:05|68360.01
03:39:06|68360.01
03:39:07|68360.01
03:39:08|68360.01
03:39:09|68360.01
03:39:10|68360.01
03:39:11|68360.01
03:39:12|68360.01
03:39:13|68376.01
03:39:14|68376.01
03:39:16|68376.01
03:39:18|68376.01
03:39:18|68376.01
03:39:19|68376.01
03:39:20|68376.01
03:39:21|68376.01
03:39:23|68376.01
03:39:24|68376.01
03:39:24|68376.01
03:39:26|68376.01
03:39:26|68376.01
03:39:28|68376.
03:39:28|68376.
03:39:30|68376.
03:39:31|68376.
03:39:32|68376.
03:39:33|68376.
03:39:34|68376.
03:39:35|68376.
03:39:36|68376.
03:39:37|68376.
03:39:38|68376.
03:39:39|68376.
03:39:40|68376.
03:39:41|68376.
03:39:43|68376.
03:39:43|68376.
03:39:44|68377.91
03:39:45|68377.91
03:39:46|68377.91
03:39:47|68377.91
03:39:49|68377.91
03:39:50|68377.91
03:39:51|68377.91
03:39:52|68377.91
03:39:53|68377.91
03:39:54|68377.91
03:39:55|68377.91
03:39:56|68377.91
03:39:57|68377.91
03:39:59|68376.01
03:40:00|68376.
03:40:00|68376.
03:40:02|68376.
03:40:02|68372.
03:40:04|68364.
03:40:04|68365.37
03:40:06|68368.1
03:40:07|68368.1
03:40:08|68368.1
03:40:08|68368.1
03:40:10|68368.1
03:40:11|68368.1
03:40:12|68368.1
03:40:13|68368.1
03:40:14|68368.1
03:40:15|68368.1
03:40:16|68368.1
03:40:17|68368.1
03:40:18|68368.1
03:40:19|68368.1
03:40:21|68368.1
03:40:22|68368.1
03:40:23|68368.1
03:40:24|68368.1
03:40:25|68368.1
03:40:26|68368.1
03:40:28|68368.1
03:40:28|68368.1
03:40:29|68368.1
03:40:30|68368.1
03:40:32|68368.1
03:40:32|68368.1
03:40:34|68368.1
03:40:35|68368.1
03:40:35|68368.1
03:40:37|68368.1
03:40:38|68369.17
03:40:40|68369.17
03:40:40|68369.17
03:40:41|68369.17
03:40:43|68369.17
03:40:43|68369.17
03:40:44|68369.17
03:40:45|68369.17
03:40:46|68369.17
03:40:48|68369.17
03:40:49|68369.17
03:40:50|68369.17
03:40:51|68369.17
03:40:52|68369.17
03:40:53|68369.17
03:40:53|68369.17
03:40:55|68369.17
03:40:56|68369.17
03:40:57|68394.34
03:40:58|68394.34
03:40:59|68394.34
03:41:00|68394.34
03:41:01|68394.34
03:41:01|68380.
03:41:03|68380.
03:41:04|68380.
03:41:05|68379.91
03:41:06|68379.91
03:41:07|68379.91
03:41:08|68379.91
03:41:09|68379.91
03:41:11|68375.99
03:41:11|68375.6
03:41:12|68375.6
03:41:14|68375.6
03:41:14|68375.6
03:41:16|68375.6
03:41:17|68375.6
03:41:19|68375.6
03:41:20|68375.6
03:41:21|68375.6
03:41:23|68375.6
03:41:23|68371.44
03:41:25|68371.44
03:41:26|68371.44
03:41:27|68371.44
03:41:28|68371.44
03:41:30|68371.44
03:41:31|68371.44
03:41:32|68371.44
03:41:32|68371.44
03:41:33|68371.44
03:41:35|68371.44
03:41:35|68371.44
03:41:37|68371.44
03:41:38|68371.44
03:41:39|68371.44
03:41:40|68371.44
03:41:41|68371.44
03:41:42|68371.44
03:41:43|68371.44
03:41:44|68371.44
03:41:45|68371.44
03:41:46|68374.93
03:41:47|68374.93
03:41:48|68374.93
03:41:50|68374.93
03:41:50|68374.93
03:41:52|68374.93
03:41:52|68374.93
03:41:54|68374.93
03:41:54|68374.93
03:41:56|68374.93
03:41:57|68374.93
03:41:58|68374.93
03:41:59|68374.93
03:42:00|68374.93
03:42:01|68374.93
03:42:02|68374.93
03:42:03|68374.93
03:42:04|68374.93
03:42:05|68374.93
03:42:07|68375.99
03:42:07|68375.99
03:42:08|68375.99
03:42:10|68375.99
03:42:10|68375.99
03:42:11|68375.99
03:42:12|68375.99
03:42:13|68375.99
03:42:14|68375.99
03:42:16|68375.99
03:42:16|68375.99
03:42:17|68375.99
03:42:18|68375.99
03:42:19|68375.99
03:42:20|68375.99
03:42:22|68375.99
03:42:23|68375.99
03:42:25|68375.99
03:42:26|68375.99
03:42:27|68375.99
03:42:28|68375.99
03:42:29|68375.99
03:42:30|68375.99
03:42:31|68375.99
03:42:32|68375.99
03:42:33|68375.99
03:42:34|68372.02
03:42:35|68372.02
03:42:36|68372.02
03:42:37|68372.02
03:42:38|68372.02
03:42:39|68372.02
03:42:41|68372.02
03:42:42|68372.02
03:42:42|68372.02
03:42:44|68372.02
03:42:44|68372.02
03:42:46|68372.02
03:42:47|68372.02
03:42:48|68372.02
03:42:49|68372.02
03:42:50|68372.02
03:42:51|68372.02
03:42:52|68372.02
03:42:53|68372.02
03:42:54|68372.02
03:42:55|68372.02
03:42:56|68372.02
03:42:57|68371.44
03:42:59|68371.44
03:43:00|68371.44
03:43:00|68371.44
03:43:01|68371.44
03:43:02|68371.44
03:43:03|68371.43
03:43:04|68371.43
03:43:06|68371.43
03:43:06|68371.43
03:43:07|68371.43
03:43:08|68371.44
03:43:09|68371.44
03:43:10|68372.29
03:43:11|68372.28
03:43:12|68372.28
03:43:13|68372.28
03:43:15|68372.28
03:43:15|68372.28
03:43:16|68372.28
03:43:18|68372.28
03:43:19|68372.28
03:43:20|68372.28
03:43:21|68372.28
03:43:22|68372.28
03:43:24|68372.28
03:43:25|68372.28
03:43:26|68372.28
03:43:27|68372.
03:43:28|68372.
03:43:29|68372.
03:43:31|68372.
03:43:32|68372.5
03:43:33|68372.5
03:43:34|68372.5
03:43:35|68372.5
03:43:36|68372.5
03:43:37|68372.5
03:43:38|68372.5
03:43:39|68372.5
03:43:41|68372.5
03:43:41|68372.5
03:43:42|68372.5
03:43:43|68372.5
03:43:44|68372.5
03:43:45|68372.5
03:43:46|68372.5
03:43:48|68372.5
03:43:48|68372.5
03:43:49|68372.5
03:43:50|68372.5
03:43:51|68372.5
03:43:53|68372.5
03:43:53|68372.5
03:43:55|68388.
03:43:55|68389.17
03:43:56|68389.17
03:43:57|68389.17
03:43:58|68389.17
03:43:59|68389.17
03:44:00|68389.17
03:44:02|68389.17
03:44:03|68389.17
03:44:04|68389.17
03:44:05|68389.17
03:44:06|68389.17
03:44:07|68389.17
03:44:08|68391.99
03:44:08|68391.99
03:44:10|68391.99
03:44:11|68391.99
03:44:12|68391.99
03:44:13|68391.99
03:44:14|68391.99
03:44:15|68391.99
03:44:16|68391.99
03:44:17|68391.99
03:44:18|68391.99
03:44:19|68391.99
03:44:20|68391.99
03:44:22|68404.01
03:44:23|68404.01
03:44:25|68404.01
03:44:26|68404.01
03:44:27|68404.01
03:44:28|68404.01
03:44:29|68404.
03:44:30|68404.
03:44:30|68404.
03:44:32|68404.01
03:44:34|68404.01
03:44:34|68404.02
03:44:36|68404.02
03:44:38|68404.02
03:44:39|68404.02
03:44:40|68406.78
03:44:41|68406.78
03:44:42|68406.78
03:44:42|68406.77
03:44:43|68406.77
03:44:45|68406.77
03:44:46|68404.22
03:44:46|68404.22
03:44:48|68404.22
03:44:48|68404.22
03:44:50|68404.22
03:44:51|68404.22
03:44:52|68404.22
03:44:53|68404.22
03:44:54|68404.01
03:44:55|68404.01
03:44:56|68404.01
03:44:57|68404.01
03:44:59|68404.01
03:45:00|68404.01
03:45:00|68404.01
03:45:01|68404.01
03:45:03|68404.01
03:45:04|68404.01
03:45:04|68404.01
03:45:05|68404.01
03:45:06|68404.01
03:45:08|68404.01
03:45:08|68404.01
03:45:09|68404.01
03:45:11|68404.01
03:45:12|68404.01
03:45:13|68404.01
03:45:14|68404.01
03:45:16|68404.01
03:45:16|68404.01
03:45:17|68404.01
03:45:18|68404.01
03:45:20|68404.01
03:45:22|68404.01
03:45:22|68404.01
03:45:24|68404.01
03:45:25|68404.01
03:45:26|68404.01
03:45:27|68402.51
03:45:28|68408.
03:45:29|68408.
03:45:30|68408.
03:45:31|68408.
03:45:32|68408.
03:45:34|68408.
03:45:34|68408.
03:45:35|68408.
03:45:36|68408.
03:45:38|68408.
03:45:39|68408.
03:45:40|68408.
03:45:41|68408.
03:45:41|68408.
03:45:43|68406.49
03:45:44|68406.49
03:45:45|68406.49
03:45:46|68406.49
03:45:48|68406.49
03:45:48|68406.49
03:45:49|68406.49
03:45:51|68406.49
03:45:51|68406.49
03:45:52|68406.49
03:45:53|68406.49
03:45:54|68406.49
03:45:55|68406.49
03:45:57|68406.49
03:45:58|68409.09
03:45:59|68409.09
03:45:59|68409.09
03:46:01|68410.52
03:46:01|68410.52
03:46:03|68416.
03:46:04|68416.
03:46:05|68416.
03:46:06|68416.
03:46:07|68416.
03:46:08|68431.63
03:46:09|68431.63
03:46:10|68431.63
03:46:11|68431.63
03:46:12|68431.63
03:46:13|68431.63
03:46:14|68431.63
03:46:15|68431.63
03:46:16|68431.63
03:46:18|68428.01
03:46:18|68428.01
03:46:19|68428.01
03:46:21|68428.01
03:46:22|68428.01
03:46:24|68428.01
03:46:24|68428.01
03:46:25|68432.09
03:46:27|68439.99
03:46:28|68468.
03:46:30|68461.16
03:46:31|68463.96
03:46:31|68463.96
03:46:33|68463.96
03:46:34|68463.96
03:46:34|68448.02
03:46:36|68455.99
03:46:36|68455.99
03:46:38|68455.99
03:46:39|68455.99
03:46:40|68455.99
03:46:41|68464.02
03:46:42|68464.02
03:46:43|68464.02
03:46:45|68464.02
03:46:46|68464.02
03:46:48|68460.01
03:46:49|68460.01
03:46:50|68460.01
03:46:51|68460.01
03:46:52|68460.01
03:46:53|68460.01
03:46:54|68460.01
03:46:55|68460.02
03:46:56|68460.02
03:46:57|68460.02
03:46:58|68460.02
03:46:58|68460.02
03:47:00|68460.02
03:47:01|68460.02
03:47:02|68460.02
03:47:02|68460.02
03:47:03|68460.4
03:47:06|68473.08
03:47:07|68473.08
03:47:08|68473.08
03:47:09|68473.08
03:47:10|68473.08
03:47:11|68473.08
03:47:12|68468.
03:47:13|68468.
03:47:14|68468.
03:47:15|68468.
03:47:16|68468.
03:47:17|68468.
03:47:18|68468.
03:47:19|68468.
03:47:20|68468.
03:47:22|68468.
03:47:23|68468.
03:47:25|68463.99
03:47:25|68463.99
03:47:27|68463.99
03:47:29|68463.99
03:47:29|68463.99
03:47:30|68456.61
03:47:32|68456.61
03:47:32|68456.01
03:47:33|68456.01
03:47:34|68465.58
03:47:36|68469.26
03:47:36|68469.26
03:47:38|68469.26
03:47:38|68469.26
03:47:40|68469.26
03:47:42|68469.26
03:47:43|68469.26
03:47:44|68469.26
03:47:44|68469.26
03:47:46|68469.26
03:47:47|68469.26
03:47:48|68469.26
03:47:49|68469.26
03:47:51|68469.26
03:47:52|68469.26
03:47:53|68468.05
03:47:54|68468.05
03:47:55|68468.05
03:47:57|68468.05
03:47:58|68468.05
03:47:58|68468.05
03:48:00|68468.05
03:48:00|68468.05
03:48:01|68468.05
03:48:03|68468.05
03:48:03|68468.05
03:48:05|68468.05
03:48:06|68468.05
03:48:07|68478.63
03:48:08|68495.99
03:48:09|68492.01
03:48:10|68492.01
03:48:11|68492.01
03:48:12|68492.
03:48:13|68492.
03:48:14|68492.
03:48:15|68492.
03:48:16|68493.39
03:48:17|68493.39
03:48:18|68493.39
03:48:19|68495.99
03:48:20|68495.99
03:48:21|68495.99
03:48:23|68495.99
03:48:25|68495.99
03:48:25|68495.99
03:48:27|68495.99
03:48:27|68480.54
03:48:28|68480.17
03:48:29|68480.17
03:48:31|68480.17
03:48:32|68480.17
03:48:33|68480.17
03:48:33|68480.17
03:48:35|68480.17
03:48:36|68480.17
03:48:37|68480.17
03:48:38|68476.
03:48:40|68476.
03:48:41|68476.
03:48:41|68472.
03:48:43|68472.
03:48:43|68472.
03:48:44|68472.
03:48:46|68472.
03:48:46|68472.
03:48:48|68472.
03:48:49|68472.
03:48:49|68472.
03:48:51|68472.
03:48:52|68472.
03:48:53|68472.
03:48:54|68468.
03:48:55|68467.93
03:48:56|68467.93
03:48:57|68467.93
03:48:59|68467.93
03:48:59|68467.93
03:49:01|68467.93
03:49:02|68467.93
03:49:03|68467.93
03:49:04|68467.93
03:49:05|68467.93
03:49:06|68467.93
03:49:07|68467.93
03:49:08|68463.99
03:49:09|68463.99
03:49:10|68452.02
03:49:11|68452.02
03:49:12|68452.02
03:49:13|68452.02
03:49:14|68452.02
03:49:15|68452.02
03:49:16|68444.01
03:49:17|68444.01
03:49:18|68444.01
03:49:20|68444.01
03:49:20|68444.01
03:49:22|68444.01
03:49:24|68444.01
03:49:24|68446.11
03:49:26|68446.11
03:49:27|68446.11
03:49:29|68446.11
03:49:30|68446.11
03:49:31|68446.11
03:49:32|68446.11
03:49:33|68446.11
03:49:34|68446.11
03:49:35|68446.11
03:49:36|68446.11
03:49:37|68446.11
03:49:39|68446.11
03:49:39|68446.11
03:49:40|68447.93
03:49:41|68447.93
03:49:42|68447.93
03:49:43|68447.93
03:49:44|68444.89
03:49:45|68444.89
03:49:46|68444.89
03:49:47|68447.39
03:49:48|68447.39
03:49:49|68447.39
03:49:51|68447.4
03:49:51|68447.4
03:49:53|68447.4
03:49:54|68447.4
03:49:55|68447.4
03:49:56|68447.4
03:49:57|68444.
03:49:58|68444.
03:49:59|68444.
03:50:00|68444.
03:50:01|68444.
03:50:02|68443.04
03:50:03|68443.04
03:50:04|68443.04
03:50:05|68443.04
03:50:06|68433.55
03:50:07|68433.55
03:50:08|68433.55
03:50:09|68433.55
03:50:10|68433.55
03:50:11|68433.55
03:50:12|68416.
03:50:13|68416.
03:50:14|68416.
03:50:16|68416.
03:50:16|68416.
03:50:17|68416.
03:50:18|68416.
03:50:19|68400.
03:50:20|68400.
03:50:21|68400.
03:50:23|68400.
03:50:24|68400.02
03:50:25|68419.99
03:50:27|68419.99
03:50:29|68419.99
03:50:30|68419.99
03:50:30|68419.99
03:50:31|68419.99
03:50:33|68408.
03:50:34|68408.
03:50:35|68408.
03:50:35|68408.
03:50:37|68408.
03:50:38|68408.
03:50:39|68408.
03:50:40|68408.
03:50:41|68408.
03:50:42|68408.
03:50:44|68408.
03:50:44|68408.
03:50:45|68408.
03:50:46|68408.
03:50:48|68410.98
03:50:48|68410.98
03:50:49|68410.98
03:50:50|68410.98
03:50:52|68410.98
03:50:52|68410.98
03:50:53|68410.98
03:50:54|68410.98
03:50:56|68410.98
03:50:56|68410.98
03:50:57|68410.98
03:50:58|68410.98
03:51:00|68410.98
03:51:00|68410.98
03:51:02|68410.99
03:51:02|68410.99
03:51:03|68416.
03:51:05|68416.
03:51:06|68416.
03:51:07|68416.
03:51:08|68416.
03:51:10|68416.
03:51:11|68416.
03:51:12|68416.
03:51:13|68416.
03:51:13|68424.01
03:51:14|68424.01
03:51:16|68424.01
03:51:17|68424.01
03:51:18|68424.01
03:51:18|68424.01
03:51:20|68424.01
03:51:21|68424.01
03:51:22|68424.01
03:51:23|68424.01
03:51:23|68424.01
03:51:25|68424.01
03:51:26|68424.01
03:51:28|68424.01
03:51:29|68424.01
03:51:29|68424.01
03:51:32|68424.01
03:51:33|68424.01
03:51:34|68424.01
03:51:35|68424.01
03:51:35|68424.01
03:51:36|68424.01
03:51:38|68424.01
03:51:38|68424.01
03:51:40|68424.01
03:51:41|68424.01
03:51:42|68424.01
03:51:44|68420.
03:51:44|68420.
03:51:46|68420.
03:51:46|68420.
03:51:47|68420.
03:51:49|68416.
03:51:50|68416.
03:51:50|68416.
03:51:52|68416.
03:51:53|68416.
03:51:53|68416.
03:51:54|68408.43
03:51:56|68408.43
03:51:57|68408.43
03:51:58|68408.43
03:52:00|68408.43
03:52:00|68408.43
03:52:01|68404.01
03:52:02|68404.01
03:52:03|68404.01
03:52:04|68404.01
03:52:05|68404.01
03:52:06|68404.01
03:52:07|68405.45
03:52:09|68405.45
03:52:09|68405.45
03:52:11|68405.45
03:52:12|68405.45
03:52:13|68405.45
03:52:14|68405.45
03:52:14|68405.45
03:52:15|68405.45
03:52:17|68405.45
03:52:17|68405.45
03:52:19|68416.
03:52:19|68412.02
03:52:22|68412.02
03:52:22|68412.02
03:52:23|68412.02
03:52:25|68412.02
03:52:25|68404.02
03:52:27|68404.02
03:52:29|68404.02
03:52:29|68404.02
03:52:31|68404.02
03:52:33|68404.02
03:52:33|68396.
03:52:34|68395.42
03:52:36|68395.42
03:52:37|68395.42
03:52:38|68375.56
03:52:39|68375.56
03:52:39|68375.56
03:52:41|68375.56
03:52:42|68375.56
03:52:43|68375.56
03:52:44|68375.56
03:52:45|68370.43
03:52:46|68364.03
03:52:47|68364.03
03:52:49|68376.
03:52:50|68376.
03:52:51|68376.
03:52:52|68376.
03:52:53|68376.
03:52:54|68380.
03:52:55|68390.31
03:52:55|68390.31
03:52:57|68390.31
03:52:57|68390.31
03:52:58|68390.31
03:52:59|68390.31
03:53:00|68390.31
03:53:02|68390.31
03:53:03|68390.31
03:53:04|68390.31
03:53:05|68390.31
03:53:06|68390.31
03:53:07|68390.31
03:53:08|68390.31
03:53:09|68390.31
03:53:10|68390.31
03:53:11|68390.31
03:53:12|68390.31
03:53:13|68390.31
03:53:14|68390.31
03:53:15|68390.31
03:53:16|68390.31
03:53:18|68390.31
03:53:19|68390.31
03:53:20|68390.31
03:53:20|68390.31
03:53:21|68390.31
03:53:22|68390.31
03:53:23|68390.31
03:53:25|68390.31
03:53:26|68390.31
03:53:27|68390.31
03:53:29|68390.31
03:53:29|68390.31
03:53:30|68390.31
03:53:32|68390.31
03:53:33|68390.31
03:53:35|68390.31
03:53:35|68390.31
03:53:37|68390.31
03:53:37|68390.31
03:53:39|68390.31
03:53:39|68390.31
03:53:41|68390.31
03:53:41|68390.31
03:53:42|68390.31
03:53:43|68390.31
03:53:45|68390.31
03:53:46|68390.31
03:53:47|68390.31
03:53:48|68390.31
03:53:49|68390.31
03:53:50|68390.31
03:53:50|68390.31
03:53:52|68390.31
03:53:52|68390.31
03:53:54|68390.31
03:53:56|68390.31
03:53:56|68390.31
03:53:57|68390.31
03:53:58|68390.31
03:54:00|68390.31
03:54:00|68390.31
03:54:02|68390.31
03:54:02|68390.87
03:54:03|68390.87
03:54:05|68390.87
03:54:06|68390.87
03:54:06|68390.87
03:54:08|68395.99
03:54:09|68390.86
03:54:10|68390.86
03:54:11|68384.05
03:54:12|68384.05
03:54:12|68384.05
03:54:14|68376.03
03:54:15|68376.03
03:54:16|68376.03
03:54:17|68376.03
03:54:18|68376.03
03:54:19|68376.03
03:54:20|68356.01
03:54:22|68356.01
03:54:23|68356.01
03:54:23|68356.01
03:54:24|68356.01
03:54:26|68356.01
03:54:27|68356.01
03:54:29|68356.01
03:54:30|68352.
03:54:31|68352.
03:54:32|68352.
03:54:33|68352.
03:54:34|68352.
03:54:35|68344.05
03:54:36|68344.05
03:54:37|68344.05
03:54:38|68344.05
03:54:39|68344.05
03:54:40|68344.05
03:54:41|68344.05
03:54:42|68344.05
03:54:44|68344.05
03:54:44|68344.05
03:54:46|68344.05
03:54:46|68344.05
03:54:48|68344.05
03:54:48|68344.05
03:54:49|68344.05
03:54:50|68344.05
03:54:51|68344.05
03:54:53|68344.05
03:54:54|68344.05
03:54:54|68344.05
03:54:55|68344.05
03:54:56|68344.05
03:54:58|68328.65
03:54:59|68339.44
03:55:00|68339.44
03:55:01|68339.44
03:55:02|68339.44
03:55:03|68339.44
03:55:04|68332.01
03:55:05|68332.01
03:55:06|68332.01
03:55:08|68332.01
03:55:09|68332.01
03:55:09|68332.01
03:55:10|68332.01
03:55:11|68332.01
03:55:13|68332.01
03:55:14|68328.
03:55:16|68328.
03:55:16|68328.
03:55:17|68328.
03:55:18|68324.
03:55:19|68324.
03:55:20|68324.
03:55:21|68324.
03:55:22|68324.
03:55:24|68324.
03:55:24|68324.
03:55:25|68308.01
03:55:26|68308.01
03:55:27|68308.01
03:55:28|68308.01
03:55:29|68308.01
03:55:30|68308.01
03:55:31|68308.01
03:55:33|68308.01
03:55:33|68308.01
03:55:35|68308.01
03:55:36|68308.01
03:55:37|68308.01
03:55:38|68308.01
03:55:39|68308.01
03:55:40|68308.01
03:55:41|68308.01
03:55:42|68308.01
03:55:43|68308.01
03:55:44|68308.01
03:55:46|68308.01
03:55:46|68308.01
03:55:47|68308.01
03:55:48|68300.01
03:55:50|68300.01
03:55:50|68300.01
03:55:51|68300.01
03:55:52|68296.01
03:55:54|68312.17
03:55:55|68312.17
03:55:56|68312.17
03:55:57|68312.17
03:55:58|68312.17
03:55:59|68312.17
03:56:00|68312.17
03:56:00|68312.17
03:56:02|68312.17
03:56:02|68312.17
03:56:04|68312.17
03:56:05|68312.17
03:56:06|68322.06
03:56:06|68322.06
03:56:07|68322.06
03:56:09|68322.06
03:56:10|68322.06
03:56:11|68322.06
03:56:13|68322.06
03:56:14|68322.06
03:56:14|68322.06
03:56:15|68322.06
03:56:17|68322.06
03:56:18|68322.06
03:56:20|68322.06
03:56:21|68331.54
03:56:22|68331.54
03:56:23|68331.54
03:56:24|68331.54
03:56:25|68331.54
03:56:26|68331.54
03:56:27|68331.54
03:56:28|68331.54
03:56:29|68331.54
03:56:31|68331.54
03:56:32|68331.54
03:56:33|68331.54
03:56:35|68331.54
03:56:36|68331.54
03:56:36|68331.54
03:56:38|68331.54
03:56:39|68331.54
03:56:40|68331.54
03:56:41|68331.54
03:56:42|68331.54
03:56:43|68331.54
03:56:44|68331.54
03:56:45|68331.54
03:56:47|68331.54
03:56:47|68331.54
03:56:48|68331.54
03:56:49|68331.54
03:56:50|68331.54
03:56:51|68331.54
03:56:52|68331.54
03:56:53|68331.54
03:56:55|68331.54
03:56:55|68331.54
03:56:57|68331.54
03:56:58|68331.54
03:56:59|68331.54
03:56:59|68331.54
03:57:01|68331.54
03:57:01|68336.01
03:57:03|68336.01
03:57:03|68336.01
03:57:05|68336.01
03:57:06|68336.01
03:57:07|68336.01
03:57:08|68336.01
03:57:09|68336.01
03:57:10|68336.01
03:57:11|68336.01
03:57:12|68336.01
03:57:13|68336.01
03:57:14|68336.01
03:57:15|68336.01
03:57:16|68360.
03:57:17|68360.
03:57:18|68360.
03:57:19|68360.
03:57:20|68360.
03:57:21|68360.
03:57:23|68360.
03:57:23|68360.
03:57:25|68360.
03:57:26|68360.
03:57:27|68352.
03:57:28|68352.
03:57:29|68352.
03:57:30|68352.
03:57:32|68352.
03:57:33|68352.
03:57:33|68352.
03:57:35|68352.
03:57:36|68352.
03:57:36|68352.
03:57:37|68352.
03:57:39|68352.
03:57:40|68352.
03:57:42|68352.
03:57:42|68352.
03:57:43|68352.
03:57:44|68352.
03:57:45|68352.
03:57:47|68352.
03:57:48|68352.
03:57:49|68352.
03:57:50|68352.
03:57:51|68352.
03:57:52|68352.
03:57:53|68352.
03:57:55|68352.
03:57:56|68352.
03:57:57|68352.
03:57:58|68344.
03:57:58|68344.
03:58:00|68344.
03:58:01|68344.
03:58:02|68344.
03:58:03|68344.
03:58:04|68344.
03:58:05|68344.01
03:58:06|68357.04
03:58:07|68357.04
03:58:09|68357.04
03:58:09|68357.04
03:58:10|68357.04
03:58:12|68357.04
03:58:12|68357.04
03:58:13|68357.04
03:58:15|68357.04
03:58:15|68357.04
03:58:16|68357.04
03:58:18|68357.04
03:58:19|68357.04
03:58:19|68357.04
03:58:21|68357.04
03:58:21|68357.04
03:58:22|68357.04
03:58:23|68357.04
03:58:25|68357.04
03:58:26|68357.04
03:58:27|68357.04
03:58:28|68357.04
03:58:29|68357.04
03:58:30|68357.04
03:58:31|68357.04
03:58:32|68357.04
03:58:34|68368.68
03:58:35|68368.68
03:58:36|68368.68
03:58:37|68368.68
03:58:38|68368.68
03:58:39|68368.68
03:58:40|68368.68
03:58:42|68368.68
03:58:43|68368.68
03:58:44|68368.68
03:58:45|68368.68
03:58:45|68368.68
03:58:47|68368.68
03:58:48|68368.68
03:58:49|68368.68
03:58:50|68368.68
03:58:51|68368.68
03:58:52|68368.68
03:58:54|68368.68
03:58:54|68371.41
03:58:55|68371.41
03:58:57|68371.41
03:58:57|68375.98
03:58:58|68375.98
03:58:59|68375.98
03:59:01|68375.98
03:59:01|68375.98
03:59:02|68375.98
03:59:03|68387.99
03:59:04|68387.99
03:59:05|68389.18
03:59:06|68388.02
03:59:08|68388.02
03:59:09|68384.
03:59:10|68384.
03:59:10|68384.
03:59:11|68384.
03:59:13|68384.
03:59:14|68384.
03:59:14|68384.
03:59:16|68384.
03:59:16|68384.
03:59:17|68384.
03:59:18|68384.
03:59:19|68384.
03:59:20|68372.
03:59:22|68368.02
03:59:23|68368.02
03:59:24|68368.02
03:59:25|68368.02
03:59:26|68368.02
03:59:26|68368.02
03:59:28|68368.02
03:59:29|68368.02
03:59:30|68368.02
03:59:31|68368.02
03:59:33|68368.02
03:59:34|68368.02
03:59:35|68368.02
03:59:37|68368.02
03:59:37|68360.
03:59:39|68360.
03:59:40|68360.
03:59:41|68360.
03:59:42|68356.01
03:59:42|68356.01
03:59:44|68352.
03:59:45|68352.01
03:59:46|68352.01
03:59:47|68352.01
03:59:48|68352.01
03:59:49|68352.01
03:59:50|68352.01
03:59:51|68352.01
03:59:52|68352.01
03:59:53|68352.01
03:59:54|68352.
03:59:55|68352.
03:59:57|68352.
03:59:58|68352.
04:00:00|68352.
04:00:01|68352.
04:00:02|68352.01
04:00:04|68352.01
04:00:04|68382.51
04:00:06|68382.51
04:00:06|68382.51
04:00:08|68382.51
04:00:08|68382.51
04:00:09|68382.51
04:00:10|68382.51
04:00:12|68382.51
04:00:12|68382.51
04:00:13|68382.51
04:00:15|68382.51
04:00:15|68382.51
04:00:16|68382.51
04:00:18|68382.51
04:00:19|68382.51
04:00:20|68382.51
04:00:21|68382.51
04:00:22|68382.51
04:00:22|68407.99
04:00:24|68407.99
04:00:24|68407.99
04:00:26|68407.99
04:00:27|68407.99
04:00:28|68407.99
04:00:29|68407.99
04:00:29|68407.99
04:00:30|68407.99
04:00:31|68407.99
04:00:34|68407.99
04:00:35|68407.99
04:00:36|68412.
04:00:37|68412.
04:00:38|68412.
04:00:39|68412.
04:00:40|68412.
04:00:41|68412.
04:00:42|68412.
04:00:43|68404.02
04:00:44|68404.02
04:00:46|68404.02
04:00:47|68404.02
04:00:49|68404.02
04:00:49|68404.02
04:00:50|68404.02
04:00:51|68404.02
04:00:52|68404.02
04:00:54|68404.02
04:00:54|68404.02
04:00:55|68396.
04:00:56|68396.
04:00:58|68396.
04:00:58|68396.
04:00:59|68392.01
04:01:00|68392.01
04:01:02|68392.01
04:01:03|68392.01
04:01:03|68392.01
04:01:05|68392.01
04:01:06|68380.29
04:01:07|68380.29
04:01:07|68380.29
04:01:09|68380.29
04:01:10|68380.29
04:01:11|68380.29
04:01:12|68373.44
04:01:13|68368.54
04:01:14|68368.54
04:01:15|68368.54
04:01:16|68368.54
04:01:17|68368.54
04:01:18|68368.54
04:01:19|68368.54
04:01:20|68368.54
04:01:21|68368.54
04:01:23|68368.54
04:01:23|68391.98
04:01:24|68391.98
04:01:25|68391.98
04:01:27|68391.98
04:01:27|68384.02
04:01:29|68384.02
04:01:30|68384.02
04:01:30|68384.02
04:01:31|68384.02
04:01:32|68384.02
04:01:34|68384.01
04:01:35|68384.01
04:01:36|68384.01
04:01:38|68384.01
04:01:38|68384.01
04:01:40|68384.01
04:01:40|68384.01
04:01:41|68384.01
04:01:43|68384.01
04:01:44|68384.01
04:01:45|68384.01
04:01:46|68384.01
04:01:47|68384.01
04:01:48|68368.
04:01:49|68368.
04:01:50|68368.
04:01:51|68288.
04:01:52|68283.26
04:01:53|68283.26
04:01:54|68283.26
04:01:55|68283.26
04:01:56|68283.26
04:01:57|68283.26
04:01:58|68283.26
04:01:59|68283.26
04:02:00|68283.26
04:02:01|68283.26
04:02:02|68283.26
04:02:04|68280.9
04:02:05|68280.9
04:02:06|68280.9
04:02:07|68280.9
04:02:08|68280.9
04:02:09|68280.9
04:02:10|68280.9
04:02:11|68280.9
04:02:13|68280.9
04:02:13|68280.9
04:02:14|68280.9
04:02:15|68280.9
04:02:16|68280.9
04:02:17|68280.9
04:02:19|68280.9
04:02:20|68280.9
04:02:20|68280.9
04:02:21|68280.9
04:02:22|68280.9
04:02:23|68280.9
04:02:24|68280.9
04:02:26|68280.9
04:02:27|68280.9
04:02:28|68280.9
04:02:29|68280.9
04:02:30|68280.9
04:02:31|68280.9
04:02:32|68280.9
04:02:33|68280.9
04:02:34|68280.9
04:02:36|68308.
04:02:38|68308.
04:02:39|68308.
04:02:40|68308.
04:02:42|68308.
04:02:42|68319.98
04:02:43|68319.99
04:02:44|68319.99
04:02:45|68319.99
04:02:46|68319.99
04:02:48|68319.99
04:02:48|68319.99
04:02:49|68319.99
04:02:50|68319.99
04:02:51|68319.99
04:02:53|68319.99
04:02:54|68319.99
04:02:55|68319.99
04:02:56|68319.99
04:02:58|68319.99
04:02:59|68319.99
04:03:01|68319.99
04:03:01|68319.99
04:03:03|68319.99
04:03:03|68319.99
04:03:05|68319.99
04:03:05|68319.99
04:03:06|68319.99
04:03:07|68319.99
04:03:09|68319.99
04:03:09|68319.99
04:03:11|68319.99
04:03:12|68319.99
04:03:12|68319.99
04:03:14|68319.99
04:03:15|68323.99
04:03:16|68323.99
04:03:17|68323.99
04:03:18|68323.99
04:03:19|68323.99
04:03:20|68323.99
04:03:21|68323.99
04:03:22|68323.99
04:03:23|68323.99
04:03:24|68323.99
04:03:25|68323.99
04:03:27|68323.99
04:03:27|68323.99
04:03:29|68323.99
04:03:29|68323.99
04:03:30|68323.99
04:03:32|68323.99
04:03:32|68323.99
04:03:33|68323.99
04:03:34|68323.99
04:03:36|68323.99
04:03:37|68323.99
04:03:38|68323.99
04:03:39|68323.99
04:03:41|68323.99
04:03:42|68323.99
04:03:43|68323.99
04:03:44|68323.99
04:03:45|68323.99
04:03:46|68323.99
04:03:47|68323.99
04:03:49|68323.99
04:03:50|68323.99
04:03:51|68323.99
04:03:52|68323.99
04:03:52|68323.99
04:03:53|68323.99
04:03:55|68323.99
04:03:57|68323.99
04:03:57|68323.99
04:03:59|68323.99
04:03:59|68296.02
04:04:01|68296.02
04:04:02|68296.02
04:04:03|68296.02
04:04:04|68310.03
04:04:04|68310.03
04:04:07|68310.03
04:04:07|68310.03
04:04:08|68310.03
04:04:10|68310.03
04:04:11|68310.04
04:04:12|68310.04
04:04:13|68310.04
04:04:14|68308.01
04:04:15|68308.9
04:04:16|68308.9
04:04:17|68308.9
04:04:18|68308.9
04:04:19|68308.9
04:04:20|68308.9
04:04:21|68308.02
04:04:22|68308.02
04:04:23|68308.02
04:04:25|68308.02
04:04:26|68308.02
04:04:26|68308.02
04:04:27|68308.02
04:04:28|68308.02
04:04:29|68308.02
04:04:30|68296.31
04:04:31|68296.31
04:04:32|68296.31
04:04:34|68296.31
04:04:35|68296.31
04:04:36|68296.31
04:04:37|68296.31
04:04:39|68296.31
04:04:39|68296.31
04:04:41|68296.31
04:04:41|68296.31
04:04:42|68296.31
04:04:44|68296.31
04:04:45|68296.31
04:04:46|68296.31
04:04:47|68296.31
04:04:49|68296.31
04:04:50|68296.31
04:04:51|68296.31
04:04:52|68296.31
04:04:53|68296.31
04:04:54|68296.31
04:04:55|68317.52
04:04:56|68317.52
04:04:58|68317.52
04:04:58|68317.52
04:04:59|68317.52
04:05:01|68317.52
04:05:02|68317.52
04:05:03|68317.52
04:05:04|68317.52
04:05:06|68317.52
04:05:06|68312.02
04:05:07|68312.02
04:05:09|68312.02
04:05:10|68312.02
04:05:10|68312.02
04:05:12|68312.02
04:05:13|68312.02
04:05:14|68312.02
04:05:15|68312.02
04:05:16|68312.02
04:05:17|68312.02
04:05:18|68312.02
04:05:19|68312.02
04:05:20|68312.02
04:05:21|68312.02
04:05:23|68312.02
04:05:24|68312.02
04:05:25|68312.02
04:05:25|68312.02
04:05:26|68312.02
04:05:28|68312.02
04:05:29|68312.02
04:05:30|68312.02
04:05:30|68312.02
04:05:32|68312.02
04:05:33|68312.02
04:05:33|68312.02
04:05:35|68312.02
04:05:36|68312.02
04:05:37|68312.02
04:05:39|68312.02
04:05:40|68312.02
04:05:41|68312.02
04:05:42|68312.02
04:05:43|68312.02
04:05:45|68312.02
04:05:46|68312.02
04:05:47|68312.02
04:05:48|68312.02
04:05:49|68312.02
04:05:50|68312.02
04:05:52|68312.02
04:05:53|68312.02
04:05:54|68312.02
04:05:55|68308.
04:05:56|68308.
04:05:57|68308.
04:05:58|68308.
04:05:59|68308.
04:06:00|68308.
04:06:01|68308.
04:06:02|68308.
04:06:03|68308.
04:06:04|68310.88
04:06:05|68310.88
04:06:07|68310.88
04:06:07|68310.88
04:06:08|68310.88
04:06:09|68310.88
04:06:10|68317.14
04:06:12|68317.14
04:06:12|68317.14
04:06:13|68317.14
04:06:15|68317.14
04:06:15|68317.14
04:06:16|68317.14
04:06:18|68323.98
04:06:19|68323.99
04:06:20|68323.99
04:06:21|68323.99
04:06:22|68323.99
04:06:22|68323.99
04:06:24|68323.99
04:06:25|68323.99
04:06:26|68323.99
04:06:27|68323.99
04:06:28|68323.99
04:06:30|68323.99
04:06:30|68323.99
04:06:31|68323.99
04:06:33|68323.99
04:06:34|68323.99
04:06:35|68323.99
04:06:36|68323.99
04:06:38|68323.99
04:06:39|68323.99
04:06:40|68323.98
04:06:42|68323.98
04:06:43|68323.98
04:06:43|68323.98
04:06:45|68322.01
04:06:46|68322.01
04:06:47|68322.01
04:06:47|68316.
04:06:49|68316.
04:06:49|68316.
04:06:51|68304.01
04:06:52|68304.01
04:06:53|68304.01
04:06:54|68304.01
04:06:55|68304.01
04:06:56|68304.01
04:06:57|68304.01
04:06:58|68304.01
04:07:00|68304.01
04:07:01|68304.01
04:07:01|68304.01
04:07:02|68304.01
04:07:03|68304.01
04:07:05|68304.01
04:07:06|68304.01
04:07:07|68304.01
04:07:07|68304.01
04:07:08|68304.01
04:07:10|68304.01
04:07:11|68304.01
04:07:12|68304.01
04:07:13|68304.01
04:07:14|68304.01
04:07:15|68304.01
04:07:16|68304.01
04:07:17|68304.01
04:07:18|68304.01
04:07:19|68304.01
04:07:19|68304.01
04:07:21|68304.01
04:07:22|68304.01
04:07:23|68304.01
04:07:24|68304.67
04:07:25|68300.02
04:07:26|68300.02
04:07:28|68300.02
04:07:28|68288.49
04:07:29|68288.49
04:07:30|68288.49
04:07:31|68288.49
04:07:33|68288.49
04:07:33|68288.49
04:07:35|68288.49
04:07:36|68288.49
04:07:36|68288.49
04:07:38|68288.49
04:07:40|68288.49
04:07:41|68288.49
04:07:42|68272.01
04:07:43|68272.01
04:07:45|68272.01
04:07:46|68272.01
04:07:46|68272.01
04:07:48|68272.01
04:07:49|68272.01
04:07:49|68272.01
04:07:50|68272.01
04:07:52|68272.01
04:07:54|68272.01
04:07:55|68272.01
04:07:56|68272.01
04:07:56|68272.01
04:07:58|68272.01
04:07:59|68272.01
04:08:00|68272.01
04:08:01|68272.01
04:08:02|68272.01
04:08:03|68272.01
04:08:04|68272.01
04:08:05|68268.01
04:08:06|68268.01
04:08:07|68268.01
04:08:08|68268.01
04:08:09|68268.01
04:08:10|68268.01
04:08:11|68268.01
04:08:12|68268.01
04:08:14|68268.01
04:08:14|68268.01
04:08:15|68277.13
04:08:16|68277.13
04:08:18|68277.13
04:08:18|68277.13
04:08:20|68277.13
04:08:21|68278.71
04:08:22|68295.99
04:08:23|68295.99
04:08:24|68295.99
04:08:24|68295.99
04:08:26|68295.99
04:08:27|68295.99
04:08:28|68300.
04:08:29|68300.
04:08:30|68300.
04:08:31|68304.
04:08:32|68304.
04:08:33|68304.
04:08:34|68304.
04:08:35|68304.
04:08:36|68304.
04:08:37|68304.
04:08:38|68304.
04:08:39|68304.
04:08:40|68304.
04:08:41|68304.
04:08:42|68304.
04:08:43|68304.
04:08:45|68304.
04:08:46|68304.
04:08:47|68304.
04:08:48|68304.
04:08:49|68304.
04:08:50|68304.
04:08:51|68311.12
04:08:52|68311.12
04:08:53|68311.12
04:08:55|68311.12
04:08:55|68311.12
04:08:57|68311.12
04:08:57|68311.12
04:08:59|68311.12
04:09:00|68311.12
04:09:01|68311.12
04:09:02|68311.12
04:09:03|68311.12
04:09:04|68311.12
04:09:05|68311.12
04:09:07|68311.12
04:09:07|68311.12
04:09:08|68311.12
04:09:10|68311.12
04:09:10|68311.12
04:09:12|68311.12
04:09:13|68311.12
04:09:14|68311.12
04:09:15|68311.12
04:09:16|68311.12
04:09:17|68311.12
04:09:18|68311.12
04:09:19|68320.6
04:09:21|68320.6
04:09:22|68320.6
04:09:23|68320.6
04:09:24|68320.6
04:09:25|68320.6
04:09:26|68320.6
04:09:27|68320.6
04:09:28|68320.6
04:09:28|68320.6
04:09:30|68320.6
04:09:31|68320.6
04:09:32|68320.6
04:09:33|68320.6
04:09:34|68320.6
04:09:35|68320.6
04:09:36|68320.6
04:09:37|68320.6
04:09:38|68320.6
04:09:39|68320.6
04:09:40|68320.6
04:09:41|68320.6
04:09:42|68320.6
04:09:44|68320.6
04:09:45|68320.6
04:09:47|68320.6
04:09:48|68320.6
04:09:49|68320.6
04:09:50|68320.6
04:09:51|68320.6
04:09:52|68320.6
04:09:53|68320.6
04:09:54|68320.6
04:09:55|68320.6
04:09:57|68320.6
04:09:57|68320.6
04:09:59|68320.6
04:10:00|68312.
04:10:01|68312.
04:10:02|68312.
04:10:03|68312.
04:10:04|68304.
04:10:06|68304.
04:10:06|68304.
04:10:07|68304.
04:10:09|68304.
04:10:10|68304.
04:10:11|68304.
04:10:11|68304.
04:10:13|68304.
04:10:13|68304.
04:10:14|68304.
04:10:15|68320.02
04:10:17|68320.02
04:10:17|68320.02
04:10:19|68320.02
04:10:19|68320.02
04:10:20|68320.02
04:10:22|68320.02
04:10:23|68312.
04:10:24|68312.
04:10:25|68312.
04:10:27|68312.
04:10:27|68312.
04:10:29|68312.
04:10:29|68312.
04:10:31|68312.
04:10:32|68312.
04:10:33|68313.8
04:10:34|68313.8
04:10:35|68313.8
04:10:36|68313.8
04:10:37|68313.8
04:10:38|68313.8
04:10:39|68313.8
04:10:40|68313.8
04:10:41|68313.8
04:10:42|68313.8
04:10:44|68313.8
04:10:44|68313.8
04:10:46|68313.8
04:10:48|68313.8
04:10:48|68313.8
04:10:50|68313.8
04:10:50|68313.8
04:10:52|68313.8
04:10:53|68313.8
04:10:54|68309.39
04:10:55|68309.39
04:10:56|68309.39
04:10:57|68309.39
04:10:58|68309.39
04:11:00|68309.39
04:11:01|68309.39
04:11:02|68309.39
04:11:02|68300.
04:11:03|68296.92
04:11:05|68296.92
04:11:05|68296.92
04:11:06|68296.92
04:11:08|68296.92
04:11:09|68296.92
04:11:10|68296.92
04:11:11|68296.92
04:11:12|68296.92
04:11:13|68296.92
04:11:14|68296.92
04:11:15|68296.92
04:11:16|68296.92
04:11:17|68296.92
04:11:18|68296.92
04:11:20|68296.92
04:11:21|68297.19
04:11:22|68297.19
04:11:22|68297.19
04:11:23|68297.19
04:11:24|68297.19
04:11:25|68297.19
04:11:27|68297.19
04:11:28|68297.19
04:11:29|68297.19
04:11:30|68297.19
04:11:31|68297.19
04:11:33|68297.19
04:11:33|68297.19
04:11:35|68297.19
04:11:36|68297.19
04:11:37|68297.19
04:11:37|68297.19
04:11:39|68297.19
04:11:40|68297.19
04:11:41|68297.19
04:11:42|68297.19
04:11:44|68297.19
04:11:45|68297.19
04:11:47|68297.19
04:11:49|68297.19
04:11:49|68297.19
04:11:51|68297.19
04:11:52|68296.
04:11:53|68296.
04:11:54|68296.
04:11:56|68296.
04:11:56|68296.
04:11:57|68296.
04:11:58|68296.
04:12:00|68296.
04:12:01|68296.
04:12:02|68296.
04:12:03|68296.
04:12:04|68296.
04:12:05|68296.
04:12:06|68296.
04:12:07|68296.
04:12:08|68296.
04:12:09|68296.
04:12:10|68296.
04:12:12|68296.
04:12:13|68296.
04:12:14|68295.99
04:12:14|68295.99
04:12:16|68295.99
04:12:17|68295.99
04:12:18|68296.
04:12:19|68296.
04:12:19|68296.
04:12:20|68296.
04:12:22|68295.99
04:12:22|68295.99
04:12:23|68295.99
04:12:25|68295.99
04:12:26|68295.99
04:12:28|68295.99
04:12:29|68295.99
04:12:29|68295.99
04:12:31|68295.99
04:12:32|68293.05
04:12:33|68293.05
04:12:33|68284.01
04:12:34|68284.01
04:12:35|68284.01
04:12:36|68284.01
04:12:38|68284.01
04:12:39|68284.01
04:12:39|68284.01
04:12:41|68284.01
04:12:42|68280.01
04:12:43|68280.01
04:12:44|68280.01
04:12:46|68280.01
04:12:47|68280.01
04:12:47|68280.
04:12:48|68280.
04:12:50|68280.
04:12:52|68280.
04:12:53|68280.
04:12:54|68280.
04:12:55|68280.
04:12:56|68280.
04:12:57|68272.13
04:12:59|68272.13
04:13:00|68272.13
04:13:01|68272.13
04:13:02|68272.13
04:13:04|68272.13
04:13:05|68272.01
04:13:06|68272.01
04:13:07|68272.01
04:13:08|68272.01
04:13:09|68272.01
04:13:10|68272.01
04:13:12|68272.01
04:13:13|68272.01
04:13:14|68272.01
04:13:14|68272.01
04:13:16|68272.01
04:13:16|68272.01
04:13:18|68272.01
04:13:19|68272.01
04:13:20|68272.01
04:13:21|68272.01
04:13:22|68272.01
04:13:23|68272.01
04:13:24|68272.01
04:13:25|68272.01
04:13:26|68272.01
04:13:27|68272.01
04:13:28|68272.01
04:13:29|68272.01
04:13:30|68272.01
04:13:32|68272.01
04:13:32|68272.01
04:13:33|68272.01
04:13:34|68272.01
04:13:35|68272.01
04:13:36|68272.01
04:13:37|68272.01
04:13:38|68272.01
04:13:39|68272.01
04:13:40|68272.01
04:13:41|68272.01
04:13:42|68272.01
04:13:43|68272.01
04:13:44|68272.01
04:13:46|68289.64
04:13:48|68289.57
04:13:48|68289.57
04:13:50|68289.57
04:13:51|68289.57
04:13:52|68289.57
04:13:54|68289.57
04:13:55|68289.57
04:13:56|68289.57
04:13:56|68289.57
04:13:57|68289.57
04:13:59|68288.56
04:14:00|68288.56
04:14:02|68288.55
04:14:03|68288.55
04:14:04|68288.55
04:14:05|68288.55
04:14:06|68288.55
04:14:07|68288.55
04:14:08|68288.55
04:14:09|68288.55
04:14:10|68288.55
04:14:11|68288.55
04:14:12|68288.55
04:14:13|68288.55
04:14:15|68288.55
04:14:15|68288.55
04:14:16|68288.55
04:14:17|68288.55
04:14:19|68288.55
04:14:20|68288.55
04:14:21|68288.55
04:14:22|68288.55
04:14:22|68288.55
04:14:24|68288.55
04:14:25|68288.55
04:14:26|68288.55
04:14:27|68288.56
04:14:28|68291.55
04:14:28|68291.55
04:14:29|68291.55
04:14:30|68291.55
04:14:33|68291.55
04:14:33|68291.55
04:14:34|68291.55
04:14:36|68291.55
04:14:36|68291.55
04:14:38|68291.55
04:14:39|68291.55
04:14:40|68291.55
04:14:41|68291.55
04:14:42|68291.55
04:14:43|68291.55
04:14:44|68291.55
04:14:45|68291.55
04:14:46|68291.55
04:14:47|68291.55
04:14:48|68291.55
04:14:49|68291.55
04:14:50|68291.55
04:14:51|68291.55
04:14:53|68291.55
04:14:53|68291.55
04:14:55|68291.55
04:14:55|68291.98
04:14:57|68299.49
04:14:58|68299.49
04:14:59|68299.49
04:15:00|68299.49
04:15:01|68299.49
04:15:02|68299.49
04:15:04|68299.49
04:15:05|68299.49
04:15:06|68299.49
04:15:07|68299.49
04:15:08|68316.
04:15:09|68316.
04:15:10|68316.
04:15:11|68316.
04:15:12|68316.
04:15:13|68316.
04:15:14|68315.2
04:15:15|68300.
04:15:16|68300.
04:15:17|68300.
04:15:18|68300.
04:15:19|68300.
04:15:21|68300.
04:15:21|68300.
04:15:22|68300.
04:15:23|68300.
04:15:24|68300.
04:15:26|68300.
04:15:27|68300.
04:15:27|68300.
04:15:29|68300.
04:15:29|68300.
04:15:30|68300.
04:15:32|68300.
04:15:32|68300.
04:15:34|68300.
04:15:35|68300.
04:15:36|68300.
04:15:37|68300.
04:15:38|68300.
04:15:39|68300.
04:15:40|68300.
04:15:41|68300.
04:15:42|68300.
04:15:43|68300.
04:15:44|68300.
04:15:45|68300.
04:15:46|68300.
04:15:49|68300.
04:15:50|68300.
04:15:51|68296.
04:15:52|68296.
04:15:53|68296.
04:15:55|68296.
04:15:56|68296.
04:15:56|68296.
04:15:57|68295.05
04:15:59|68295.05
04:16:00|68289.86
04:16:01|68288.56
04:16:02|68288.56
04:16:03|68288.56
04:16:04|68288.56
04:16:06|68280.
04:16:07|68280.
04:16:07|68280.
04:16:09|68280.
04:16:10|68280.
04:16:11|68280.
04:16:12|68280.
04:16:13|68280.
04:16:14|68280.
04:16:15|68280.
04:16:16|68280.
04:16:17|68280.
04:16:18|68281.05
04:16:20|68281.05
04:16:20|68277.12
04:16:21|68277.12
04:16:22|68277.12
04:16:24|68277.12
04:16:25|68277.12
04:16:26|68277.12
04:16:26|68268.01
04:16:28|68268.01
04:16:30|68268.01
04:16:30|68268.01
04:16:32|68268.01
04:16:33|68268.01
04:16:33|68268.01
04:16:35|68268.01
04:16:35|68268.01
04:16:37|68268.01
04:16:37|68268.01
04:16:39|68268.01
04:16:40|68268.01
04:16:40|68268.01
04:16:42|68264.07
04:16:43|68264.07
04:16:44|68264.07
04:16:45|68264.07
04:16:46|68264.07
04:16:47|68263.99
04:16:47|68263.99
04:16:50|68263.99
04:16:51|68263.99
04:16:53|68263.99
04:16:53|68263.99
04:16:54|68263.99
04:16:56|68263.99
04:16:57|68263.99
04:16:58|68262.52
04:16:58|68262.52
04:16:59|68262.52
04:17:01|68262.52
04:17:02|68262.52
04:17:03|68262.52
04:17:04|68262.52
04:17:05|68259.98
04:17:06|68259.98
04:17:07|68259.98
04:17:08|68259.98
04:17:10|68259.98
04:17:11|68259.98
04:17:12|68259.98
04:17:13|68259.98
04:17:14|68259.98
04:17:15|68259.98
04:17:16|68252.01
04:17:17|68252.01
04:17:18|68252.01
04:17:20|68252.01
04:17:20|68252.01
04:17:22|68252.01
04:17:23|68252.01
04:17:24|68252.01
04:17:25|68252.01
04:17:26|68252.01
04:17:27|68250.35
04:17:28|68250.35
04:17:29|68250.35
04:17:30|68250.35
04:17:31|68250.35
04:17:32|68250.35
04:17:33|68250.35
04:17:35|68250.35
04:17:36|68252.
04:17:37|68252.
04:17:37|68252.
04:17:39|68252.
04:17:40|68252.
04:17:41|68252.
04:17:42|68252.
04:17:43|68252.
04:17:44|68252.
04:17:45|68252.
04:17:47|68252.
04:17:48|68252.
04:17:49|68252.
04:17:51|68252.
04:17:51|68252.
04:17:53|68251.99
04:17:53|68251.99
04:17:54|68251.99
04:17:56|68256.
04:17:57|68256.
04:17:57|68256.
04:17:59|68256.
04:18:00|68256.
04:18:01|68256.
04:18:02|68256.
04:18:03|68256.
04:18:04|68259.99
04:18:05|68259.99
04:18:07|68259.99
04:18:08|68259.99
04:18:08|68259.99
04:18:09|68259.99
04:18:11|68259.99
04:18:12|68259.99
04:18:13|68259.99
04:18:13|68259.99
04:18:15|68259.99
04:18:15|68260.
04:18:17|68266.76
04:18:18|68266.76
04:18:19|68272.
04:18:20|68272.
04:18:21|68272.
04:18:22|68272.
04:18:24|68272.
04:18:24|68272.
04:18:25|68272.
04:18:26|68272.
04:18:27|68272.
04:18:29|68272.
04:18:30|68272.
04:18:30|68272.
04:18:32|68272.
04:18:32|68272.
04:18:34|68272.
04:18:34|68280.
04:18:36|68280.
04:18:37|68283.99
04:18:38|68283.99
04:18:39|68283.99
04:18:39|68283.99
04:18:41|68283.99
04:18:42|68283.99
04:18:43|68283.99
04:18:44|68287.99
04:18:45|68287.99
04:18:46|68287.99
04:18:47|68287.99
04:18:49|68287.99
04:18:50|68287.99
04:18:51|68287.99
04:18:52|68287.99
04:18:53|68287.99
04:18:54|68287.99
04:18:55|68287.99
04:18:57|68287.99
04:18:58|68287.99
04:18:59|68287.99
04:19:00|68287.99
04:19:01|68287.99
04:19:01|68287.99
04:19:03|68287.99
04:19:05|68287.99
04:19:05|68287.99
04:19:06|68288.
04:19:08|68288.
04:19:08|68288.
04:19:09|68288.
04:19:11|68288.
04:19:11|68288.
04:19:12|68288.
04:19:14|68288.
04:19:15|68288.
04:19:16|68288.
04:19:18|68288.
04:19:18|68288.
04:19:19|68288.
04:19:21|68316.
04:19:22|68316.
04:19:22|68316.
04:19:23|68316.
04:19:24|68316.
04:19:25|68316.
04:19:27|68316.
04:19:27|68292.
04:19:29|68292.
04:19:30|68292.
04:19:30|68292.
04:19:32|68292.
04:19:33|68292.
04:19:33|68292.
04:19:34|68292.
04:19:36|68292.
04:19:36|68292.
04:19:38|68292.
04:19:39|68292.
04:19:39|68292.
04:19:41|68292.
04:19:41|68292.
04:19:43|68292.
04:19:44|68292.
04:19:45|68292.
04:19:46|68292.
04:19:48|68292.
04:19:48|68292.
04:19:51|68292.
04:19:51|68292.
04:19:52|68292.
04:19:54|68292.
04:19:55|68292.
04:19:56|68292.
04:19:57|68292.
04:19:58|68292.
04:19:59|68292.
04:20:00|68292.
04:20:01|68304.
04:20:02|68304.
04:20:04|68304.
04:20:05|68304.
04:20:05|68304.
04:20:06|68304.
04:20:08|68317.69
04:20:08|68317.69
04:20:09|68317.69
04:20:11|68317.69
04:20:12|68317.69
04:20:13|68317.69
04:20:13|68317.69
04:20:15|68317.69
04:20:15|68317.69
04:20:16|68317.69
04:20:18|68315.99
04:20:18|68315.99
04:20:20|68307.99
04:20:20|68307.99
04:20:21|68307.99
04:20:22|68307.99
04:20:23|68303.99
04:20:25|68303.99
04:20:25|68303.99
04:20:28|68303.99
04:20:28|68303.99
04:20:29|68303.99
04:20:30|68303.99
04:20:31|68303.99
04:20:32|68303.99
04:20:33|68308.
04:20:34|68308.
04:20:35|68308.
04:20:36|68308.
04:20:37|68308.
04:20:38|68308.
04:20:39|68308.
04:20:40|68308.
04:20:41|68308.
04:20:43|68308.
04:20:43|68308.
04:20:44|68308.
04:20:46|68308.
04:20:46|68308.
04:20:48|68308.
04:20:49|68308.
04:20:50|68319.99
04:20:51|68319.99
04:20:53|68319.99
04:20:54|68319.99
04:20:56|68319.99
04:20:56|68319.99
04:20:58|68319.99
04:20:59|68319.99
04:20:59|68319.99
04:21:01|68323.99
04:21:01|68323.99
04:21:02|68323.99
04:21:04|68323.99
04:21:05|68323.99
04:21:07|68323.99
04:21:08|68323.99
04:21:09|68323.99
04:21:10|68323.99
04:21:11|68323.99
04:21:12|68323.99
04:21:13|68344.
04:21:14|68344.
04:21:15|68344.
04:21:16|68351.99
04:21:17|68351.99
04:21:18|68352.
04:21:19|68352.
04:21:20|68352.
04:21:22|68352.
04:21:22|68352.
04:21:23|68352.
04:21:24|68352.
04:21:26|68363.17
04:21:26|68363.17
04:21:28|68363.17
04:21:29|68363.17
04:21:30|68363.17
04:21:30|68363.17
04:21:32|68363.17
04:21:33|68363.17
04:21:34|68363.17
04:21:35|68363.17
04:21:36|68363.17
04:21:36|68363.17
04:21:37|68363.17
04:21:39|68363.17
04:21:39|68363.17
04:21:41|68363.17
04:21:41|68363.17
04:21:43|68363.17
04:21:44|68363.17
04:21:44|68363.17
04:21:45|68363.17
04:21:46|68363.17
04:21:48|68363.17
04:21:49|68363.17
04:21:50|68363.17
04:21:51|68357.64
04:21:52|68357.64
04:21:53|68357.64
04:21:54|68357.64
04:21:56|68357.64
04:21:57|68357.64
04:21:58|68357.64
04:22:00|68357.64
04:22:01|68360.
04:22:02|68360.
04:22:04|68360.
04:22:05|68360.
04:22:05|68360.
04:22:06|68360.
04:22:07|68360.
04:22:09|68360.
04:22:09|68360.
04:22:11|68360.
04:22:11|68360.
04:22:12|68360.
04:22:14|68360.
04:22:15|68360.
04:22:16|68363.1
04:22:17|68363.1
04:22:18|68368.
04:22:19|68379.63
04:22:20|68379.63
04:22:21|68379.63
04:22:22|68379.63
04:22:23|68379.63
04:22:24|68379.63
04:22:25|68379.62
04:22:26|68379.62
04:22:27|68379.62
04:22:28|68379.63
04:22:29|68379.63
04:22:30|68379.63
04:22:31|68379.63
04:22:32|68379.63
04:22:33|68379.63
04:22:34|68379.63
04:22:35|68379.63
04:22:36|68379.63
04:22:38|68379.63
04:22:38|68379.63
04:22:39|68379.63
04:22:41|68379.63
04:22:41|68379.63
04:22:42|68379.63
04:22:43|68379.63
04:22:45|68379.63
04:22:46|68413.46
04:22:47|68413.46
04:22:48|68420.
04:22:49|68424.
04:22:50|68424.
04:22:51|68423.99
04:22:52|68424.
04:22:54|68424.
04:22:55|68424.
04:22:56|68424.
04:22:57|68424.
04:22:58|68424.
04:23:00|68427.61
04:23:01|68427.61
04:23:01|68427.61
04:23:03|68427.61
04:23:04|68432.27
04:23:05|68432.27
04:23:07|68432.27
04:23:09|68436.01
04:23:10|68436.01
04:23:10|68436.01
04:23:12|68436.01
04:23:12|68436.01
04:23:13|68436.01
04:23:14|68436.01
04:23:16|68420.01
04:23:16|68420.01
04:23:17|68420.01
04:23:18|68420.01
04:23:20|68420.01
04:23:21|68426.55
04:23:21|68426.55
04:23:22|68426.55
04:23:24|68426.55
04:23:25|68426.55
04:23:26|68426.55
04:23:27|68426.55
04:23:28|68426.55
04:23:29|68416.
04:23:30|68416.
04:23:31|68416.
04:23:32|68408.01
04:23:33|68408.01
04:23:34|68408.01
04:23:35|68402.78
04:23:36|68402.78
04:23:38|68402.78
04:23:38|68399.64
04:23:39|68399.64
04:23:41|68399.64
04:23:41|68408.93
04:23:42|68408.93
04:23:43|68408.93
04:23:44|68408.93
04:23:45|68408.93
04:23:46|68408.93
04:23:47|68408.93
04:23:48|68408.93
04:23:50|68408.93
04:23:50|68408.93
04:23:51|68408.01
04:23:53|68408.01
04:23:54|68408.02
04:23:55|68408.02
04:23:56|68408.02
04:23:57|68408.02
04:23:59|68404.
04:24:00|68399.64
04:24:01|68399.64
04:24:01|68399.64
04:24:03|68404.01
04:24:03|68404.01
04:24:05|68404.01
04:24:06|68404.01
04:24:07|68404.01
04:24:08|68420.
04:24:09|68420.
04:24:10|68420.
04:24:11|68420.
04:24:12|68419.99
04:24:13|68419.99
04:24:14|68419.99
04:24:15|68419.99
04:24:16|68419.99
04:24:18|68419.99
04:24:18|68419.99
04:24:19|68412.
04:24:20|68412.
04:24:22|68412.
04:24:22|68412.
04:24:24|68412.
04:24:25|68412.
04:24:26|68412.
04:24:27|68412.
04:24:28|68414.54
04:24:29|68414.54
04:24:30|68414.54
04:24:31|68414.54
04:24:32|68412.01
04:24:33|68412.01
04:24:34|68412.01
04:24:36|68412.01
04:24:37|68412.01
04:24:38|68412.01
04:24:38|68412.01
04:24:39|68412.01
04:24:40|68412.01
04:24:42|68412.01
04:24:42|68412.01
04:24:43|68412.01
04:24:45|68412.01
04:24:46|68409.85
04:24:46|68409.85
04:24:47|68409.85
04:24:49|68409.85
04:24:49|68409.85
04:24:50|68409.85
04:24:52|68409.85
04:24:52|68409.85
04:24:53|68409.85
04:24:56|68409.85
04:24:56|68409.85
04:24:58|68412.6
04:24:59|68412.6
04:24:59|68415.21
04:25:01|68415.21
04:25:02|68413.47
04:25:03|68413.47
04:25:04|68415.98
04:25:06|68415.98
04:25:06|68415.97
04:25:07|68415.97
04:25:08|68415.97
04:25:09|68420.
04:25:11|68420.
04:25:12|68420.
04:25:13|68420.
04:25:14|68420.
04:25:15|68420.
04:25:16|68416.
04:25:17|68416.
04:25:18|68416.
04:25:19|68416.
04:25:20|68416.
04:25:21|68416.
04:25:23|68416.
04:25:23|68416.
04:25:24|68416.
04:25:25|68416.
04:25:27|68416.
04:25:27|68416.
04:25:28|68416.
04:25:30|68416.
04:25:31|68416.
04:25:31|68416.
04:25:32|68416.
04:25:33|68416.
04:25:34|68416.
04:25:35|68416.
04:25:37|68416.
04:25:38|68416.
04:25:39|68416.
04:25:40|68416.
04:25:40|68416.
04:25:42|68416.
04:25:43|68416.
04:25:44|68416.
04:25:44|68416.
04:25:46|68416.
04:25:47|68416.
04:25:48|68416.
04:25:50|68416.
04:25:50|68416.
04:25:51|68416.
04:25:52|68416.
04:25:53|68416.
04:25:54|68416.
04:25:55|68416.
04:25:56|68416.
04:25:58|68416.
04:25:58|68416.
04:26:00|68416.
04:26:01|68416.
04:26:02|68416.
04:26:03|68416.
04:26:04|68416.
04:26:05|68416.
04:26:06|68409.43
04:26:07|68404.01
04:26:09|68404.01
04:26:09|68404.01
04:26:10|68404.01
04:26:11|68392.01
04:26:13|68392.01
04:26:14|68392.01
04:26:15|68392.01
04:26:16|68392.01
04:26:17|68392.01
04:26:18|68392.01
04:26:19|68392.
04:26:20|68392.
04:26:21|68392.
04:26:23|68392.
04:26:23|68392.
04:26:24|68392.
04:26:25|68392.
04:26:26|68392.
04:26:28|68392.
04:26:28|68396.
04:26:29|68398.48
04:26:30|68398.48
04:26:31|68408.
04:26:33|68408.
04:26:33|68408.
04:26:35|68405.42
04:26:36|68405.42
04:26:37|68405.42
04:26:38|68405.42
04:26:39|68405.42
04:26:40|68405.42
04:26:41|68405.42
04:26:42|68405.42
04:26:43|68400.
04:26:44|68400.
04:26:45|68400.
04:26:46|68400.
04:26:47|68396.
04:26:48|68396.
04:26:49|68396.
04:26:50|68396.
04:26:51|68396.
04:26:53|68396.
04:26:54|68396.
04:26:54|68396.
04:26:56|68396.
04:26:57|68392.
04:26:59|68392.
04:27:00|68392.
04:27:02|68392.
04:27:03|68388.
04:27:04|68388.
04:27:05|68388.
04:27:06|68388.
04:27:07|68388.
04:27:08|68388.
04:27:09|68388.
04:27:10|68380.28
04:27:11|68380.28
04:27:13|68380.28
04:27:14|68380.28
04:27:16|68380.28
04:27:17|68383.31
04:27:18|68383.31
04:27:19|68383.31
04:27:20|68383.31
04:27:22|68383.31
04:27:22|68383.31
04:27:23|68383.31
04:27:24|68383.31
04:27:26|68383.31
04:27:27|68383.31
04:27:28|68383.31
04:27:28|68372.
04:27:29|68372.
04:27:30|68372.
04:27:31|68372.
04:27:33|68372.
04:27:34|68364.01
04:27:34|68364.01
04:27:35|68364.
04:27:36|68364.
04:27:37|68364.
04:27:39|68364.
04:27:40|68364.
04:27:42|68364.
04:27:42|68364.
04:27:43|68360.01
04:27:44|68360.01
04:27:46|68360.01
04:27:47|68360.01
04:27:47|68360.01
04:27:49|68360.01
04:27:49|68360.01
04:27:51|68352.08
04:27:52|68352.08
04:27:53|68360.38
04:27:54|68360.38
04:27:55|68362.05
04:27:56|68362.05
04:27:57|68362.05
04:27:59|68362.05
04:28:00|68362.05
04:28:01|68362.05
04:28:02|68362.05
04:28:03|68362.05
04:28:04|68362.05
04:28:05|68362.05
04:28:06|68364.
04:28:07|68364.
04:28:09|68364.
04:28:10|68364.
04:28:11|68364.
04:28:12|68364.
04:28:13|68364.
04:28:14|68364.
04:28:16|68364.
04:28:16|68364.
04:28:17|68364.
04:28:18|68353.05
04:28:19|68353.05
04:28:20|68353.05
04:28:22|68353.05
04:28:22|68353.05
04:28:24|68353.05
04:28:24|68353.05
04:28:26|68345.59
04:28:27|68345.59
04:28:28|68345.59
04:28:29|68345.59
04:28:30|68345.59
04:28:31|68345.59
04:28:32|68345.22
04:28:33|68345.22
04:28:34|68345.22
04:28:35|68345.22
04:28:36|68345.22
04:28:37|68331.07
04:28:38|68331.07
04:28:39|68331.07
04:28:40|68331.07
04:28:41|68331.07
04:28:42|68331.07
04:28:43|68331.07
04:28:44|68331.07
04:28:46|68320.
04:28:46|68320.
04:28:47|68320.
04:28:48|68320.
04:28:50|68320.
04:28:51|68320.
04:28:52|68320.
04:28:53|68320.
04:28:53|68289.
04:28:55|68289.
04:28:56|68292.01
04:28:57|68292.01
04:28:58|68292.01
04:29:00|68292.01
04:29:01|68292.01
04:29:01|68292.01
04:29:03|68292.01
04:29:05|68292.01
04:29:05|68292.01
04:29:06|68292.01
04:29:08|68292.01
04:29:09|68292.01
04:29:10|68292.01
04:29:11|68294.26
04:29:12|68294.26
04:29:13|68294.26
04:29:14|68294.26
04:29:15|68294.26
04:29:16|68294.26
04:29:18|68294.26
04:29:19|68294.26
04:29:19|68294.26
04:29:20|68292.
04:29:22|68292.
04:29:22|68292.
04:29:23|68292.
04:29:24|68292.
04:29:25|68292.
04:29:27|68292.
04:29:27|68292.
04:29:29|68292.
04:29:30|68296.34
04:29:31|68296.34
04:29:32|68296.34
04:29:33|68296.34
04:29:34|68306.32
04:29:35|68306.32
04:29:36|68306.32
04:29:37|68306.32
04:29:38|68306.32
04:29:39|68306.32
04:29:40|68306.32
04:29:40|68306.32
04:29:41|68306.32
04:29:43|68306.32
04:29:43|68306.32
04:29:45|68306.32
04:29:46|68306.32
04:29:47|68306.32
04:29:48|68306.32
04:29:48|68306.32
04:29:50|68306.32
04:29:51|68306.32
04:29:52|68306.32
04:29:53|68306.32
04:29:54|68306.32
04:29:56|68306.32
04:29:56|68306.32
04:29:57|68306.32
04:29:58|68306.32
04:30:00|68306.32
04:30:01|68306.32
04:30:02|68306.32
04:30:04|68308.
04:30:05|68308.
04:30:05|68308.
04:30:06|68315.99
04:30:08|68315.99
04:30:09|68315.99
04:30:10|68315.99
04:30:11|68304.01
04:30:12|68304.01
04:30:13|68304.01
04:30:14|68304.01
04:30:15|68304.01
04:30:16|68304.01
04:30:17|68304.01
04:30:19|68304.01
04:30:20|68304.01
04:30:20|68304.01
04:30:21|68304.01
04:30:23|68304.01
04:30:24|68292.83
04:30:24|68292.83
04:30:26|68292.83
04:30:28|68292.83
04:30:28|68300.01
04:30:29|68300.01
04:30:30|68300.01
04:30:31|68300.01
04:30:32|68300.01
04:30:34|68300.01
04:30:35|68300.01
04:30:35|68300.01
04:30:37|68300.01
04:30:38|68319.
04:30:39|68319.
04:30:40|68319.
04:30:41|68323.67
04:30:43|68323.67
04:30:43|68323.67
04:30:44|68323.67
04:30:45|68323.67
04:30:46|68323.67
04:30:47|68323.67
04:30:48|68323.67
04:30:49|68323.67
04:30:50|68323.67
04:30:52|68323.67
04:30:52|68323.67
04:30:53|68323.67
04:30:54|68323.67
04:30:55|68323.67
04:30:56|68323.67
04:30:57|68331.98
04:30:58|68331.98
04:30:59|68331.98
04:31:01|68331.98
04:31:02|68331.98
04:31:04|68331.98
04:31:05|68331.98
04:31:06|68331.98
04:31:07|68331.98
04:31:08|68331.98
04:31:09|68331.98
04:31:10|68331.98
04:31:11|68331.98
04:31:12|68331.98
04:31:14|68331.98
04:31:15|68331.98
04:31:16|68331.98
04:31:17|68331.98
04:31:18|68331.98
04:31:19|68331.98
04:31:21|68331.98
04:31:22|68331.98
04:31:23|68331.98
04:31:23|68344.
04:31:25|68344.
04:31:25|68344.
04:31:27|68344.
04:31:28|68344.
04:31:29|68344.
04:31:30|68344.
04:31:31|68344.
04:31:31|68344.
04:31:33|68344.
04:31:34|68344.
04:31:35|68344.
04:31:36|68344.
04:31:38|68364.
04:31:38|68381.92
04:31:39|68381.92
04:31:41|68381.92
04:31:42|68381.92
04:31:42|68381.92
04:31:44|68381.92
04:31:44|68383.6
04:31:45|68383.6
04:31:46|68382.13
04:31:48|68382.13
04:31:48|68382.13
04:31:49|68382.13
04:31:51|68382.13
04:31:51|68382.14
04:31:52|68382.14
04:31:53|68412.13
04:31:54|68412.13
04:31:56|68412.13
04:31:56|68412.01
04:31:57|68412.01
04:31:58|68412.01
04:32:00|68412.01
04:32:00|68412.01
04:32:03|68412.01
04:32:04|68412.01
04:32:05|68412.01
04:32:06|68412.01
04:32:06|68412.01
04:32:08|68412.01
04:32:09|68412.01
04:32:11|68412.01
04:32:12|68412.01
04:32:12|68420.77
04:32:13|68420.77
04:32:15|68420.77
04:32:15|68420.77
04:32:17|68420.77
04:32:18|68420.77
04:32:19|68422.62
04:32:20|68422.62
04:32:21|68422.62
04:32:22|68427.89
04:32:23|68427.89
04:32:24|68427.89
04:32:25|68427.89
04:32:26|68427.89
04:32:27|68427.89
04:32:29|68427.89
04:32:29|68427.89
04:32:31|68435.88
04:32:32|68435.99
04:32:32|68435.99
04:32:33|68435.99
04:32:34|68435.99
04:32:35|68435.99
04:32:37|68435.99
04:32:37|68435.99
04:32:39|68435.99
04:32:40|68444.
04:32:41|68444.
04:32:42|68444.
04:32:43|68444.
04:32:45|68444.02
04:32:45|68444.02
04:32:46|68444.02
04:32:47|68444.02
04:32:49|68444.02
04:32:49|68444.02
04:32:50|68444.02
04:32:51|68444.03
04:32:53|68455.99
04:32:53|68455.99
04:32:55|68455.99
04:32:55|68455.99
04:32:57|68455.99
04:32:57|68455.99
04:32:59|68455.99
04:32:59|68455.99
04:33:01|68455.99
04:33:01|68455.99
04:33:04|68455.99
04:33:04|68460.
04:33:06|68460.
04:33:06|68460.
04:33:07|68460.
04:33:08|68460.
04:33:10|68460.
04:33:11|68460.
04:33:11|68460.
04:33:13|68460.
04:33:14|68480.2
04:33:15|68480.2
04:33:17|68480.2
04:33:17|68480.2
04:33:19|68480.2
04:33:20|68480.2
04:33:21|68480.2
04:33:21|68472.
04:33:23|68472.
04:33:23|68472.
04:33:24|68472.
04:33:26|68464.
04:33:27|68464.
04:33:28|68464.
04:33:29|68464.
04:33:29|68464.
04:33:32|68464.
04:33:33|68452.01
04:33:34|68452.01
04:33:35|68452.01
04:33:36|68452.01
04:33:37|68452.01
04:33:38|68452.01
04:33:39|68444.02
04:33:40|68444.02
04:33:41|68440.44
04:33:42|68440.44
04:33:43|68440.43
04:33:44|68440.43
04:33:46|68433.4
04:33:46|68433.39
04:33:48|68433.39
04:33:48|68433.39
04:33:49|68428.02
04:33:50|68445.86
04:33:51|68445.86
04:33:53|68445.86
04:33:53|68445.86
04:33:54|68445.86
04:33:56|68445.86
04:33:56|68445.86
04:33:57|68445.86
04:33:59|68445.86
04:34:00|68445.86
04:34:01|68445.86
04:34:02|68445.86
04:34:03|68445.86
04:34:05|68445.86
04:34:06|68436.01
04:34:07|68436.01
04:34:08|68436.01
04:34:09|68436.01
04:34:11|68436.01
04:34:12|68436.01
04:34:13|68436.01
04:34:14|68436.01
04:34:15|68436.01
04:34:16|68436.01
04:34:17|68436.01
04:34:18|68436.01
04:34:19|68436.01
04:34:20|68436.01
04:34:22|68436.01
04:34:23|68436.01
04:34:24|68436.01
04:34:25|68436.01
04:34:26|68436.01
04:34:27|68436.16
04:34:28|68449.08
04:34:29|68449.08
04:34:30|68449.08
04:34:30|68449.08
04:34:32|68449.08
04:34:33|68449.08
04:34:34|68449.08
04:34:34|68449.08
04:34:36|68449.08
04:34:37|68449.08
04:34:38|68449.08
04:34:39|68449.08
04:34:40|68428.
04:34:42|68420.01
04:34:43|68416.01
04:34:45|68412.01
04:34:45|68412.01
04:34:47|68412.01
04:34:48|68426.74
04:34:48|68426.74
04:34:50|68428.97
04:34:51|68428.97
04:34:52|68428.97
04:34:53|68428.97
04:34:54|68428.97
04:34:55|68428.97
04:34:56|68428.97
04:34:57|68428.97
04:34:58|68428.97
04:34:59|68428.97
04:35:00|68428.97
04:35:01|68428.97
04:35:02|68428.97
04:35:03|68428.97
04:35:04|68428.97
04:35:05|68440.
04:35:06|68440.
04:35:07|68440.
04:35:09|68440.
04:35:09|68440.
04:35:10|68440.
04:35:11|68440.
04:35:12|68440.
04:35:13|68440.
04:35:14|68440.
04:35:16|68440.
04:35:17|68440.
04:35:18|68440.
04:35:19|68440.
04:35:19|68440.
04:35:21|68428.
04:35:22|68428.
04:35:23|68428.
04:35:24|68428.
04:35:25|68428.
04:35:26|68428.
04:35:27|68428.
04:35:28|68408.23
04:35:29|68408.23
04:35:30|68408.23
04:35:31|68408.23
04:35:32|68408.23
04:35:33|68408.23
04:35:35|68408.23
04:35:35|68400.01
04:35:37|68400.01
04:35:37|68396.01
04:35:39|68396.01
04:35:40|68396.01
04:35:41|68396.01
04:35:43|68396.01
04:35:43|68396.01
04:35:44|68396.
04:35:45|68396.
04:35:46|68396.
04:35:47|68393.96
04:35:49|68393.96
04:35:49|68393.96
04:35:50|68393.96
04:35:52|68393.96
04:35:53|68393.96
04:35:54|68393.96
04:35:55|68392.27
04:35:56|68392.27
04:35:56|68392.28
04:35:58|68400.01
04:35:59|68410.1
04:36:00|68410.1
04:36:01|68410.1
04:36:02|68410.1
04:36:03|68410.1
04:36:04|68432.99
04:36:05|68432.02
04:36:06|68432.02
04:36:08|68432.02
04:36:09|68432.02
04:36:10|68439.98
04:36:11|68439.98
04:36:12|68439.98
04:36:12|68439.98
04:36:15|68439.98
04:36:16|68441.07
04:36:16|68441.07
04:36:17|68441.07
04:36:19|68451.91
04:36:19|68451.91
04:36:21|68451.91
04:36:23|68451.91
04:36:24|68444.01
04:36:24|68444.01
04:36:26|68444.01
04:36:27|68444.01
04:36:28|68444.01
04:36:29|68432.
04:36:30|68432.
04:36:31|68432.
04:36:32|68446.93
04:36:33|68446.93
04:36:34|68446.93
04:36:35|68446.93
04:36:36|68446.93
04:36:37|68446.93
04:36:38|68446.93
04:36:39|68440.
04:36:40|68440.
04:36:41|68432.01
04:36:42|68432.01
04:36:43|68432.01
04:36:44|68432.01
04:36:45|68432.01
04:36:46|68432.01
04:36:47|68432.01
04:36:48|68432.01
04:36:49|68432.01
04:36:50|68432.01
04:36:52|68428.01
04:36:53|68428.01
04:36:54|68428.01
04:36:55|68428.01
04:36:56|68428.01
04:36:56|68428.01
04:36:58|68428.01
04:36:59|68428.01
04:37:00|68428.01
04:37:01|68428.01
04:37:02|68428.01
04:37:04|68416.01
04:37:05|68416.01
04:37:05|68416.01
04:37:07|68416.01
04:37:08|68416.01
04:37:09|68416.01
04:37:11|68412.02
04:37:11|68412.02
04:37:13|68404.02
04:37:13|68404.02
04:37:15|68404.02
04:37:16|68404.02
04:37:17|68427.12
04:37:18|68441.96
04:37:19|68441.96
04:37:20|68441.96
04:37:21|68441.96
04:37:22|68441.96
04:37:23|68441.96
04:37:24|68441.96
04:37:25|68441.96
04:37:26|68441.96
04:37:27|68441.96
04:37:28|68432.01
04:37:30|68432.01
04:37:31|68443.13
04:37:32|68443.13
04:37:32|68443.13
04:37:34|68443.13
04:37:34|68443.13
04:37:37|68443.13
04:37:37|68443.13
04:37:38|68443.13
04:37:40|68443.13
04:37:41|68443.13
04:37:42|68412.02
04:37:42|68412.02
04:37:43|68412.02
04:37:45|68412.02
04:37:46|68412.02
04:37:47|68412.02
04:37:48|68428.
04:37:49|68428.
04:37:50|68428.
04:37:52|68428.
04:37:52|68428.
04:37:53|68428.
04:37:54|68428.
04:37:55|68428.
04:37:56|68428.
04:37:57|68428.
04:37:59|68428.
04:37:59|68428.
04:38:00|68428.
04:38:01|68428.
04:38:02|68428.
04:38:03|68428.
04:38:05|68428.
04:38:05|68428.
04:38:06|68428.
04:38:08|68429.87
04:38:10|68424.01
04:38:11|68424.01
04:38:13|68432.02
04:38:15|68432.02
04:38:16|68432.02
04:38:16|68432.02
04:38:17|68432.02
04:38:18|68432.02
04:38:20|68432.02
04:38:20|68432.02
04:38:22|68432.02
04:38:23|68432.02
04:38:24|68432.02
04:38:25|68432.02
04:38:26|68432.02
04:38:27|68432.02
04:38:28|68432.02
04:38:29|68432.02
04:38:30|68432.02
04:38:31|68432.02
04:38:32|68432.02
04:38:34|68432.02
04:38:35|68432.02
04:38:36|68432.02
04:38:37|68432.02
04:38:38|68432.02
04:38:39|68432.02
04:38:40|68432.02
04:38:41|68432.02
04:38:42|68432.02
04:38:43|68432.02
04:38:44|68432.02
04:38:45|68432.02
04:38:46|68432.02
04:38:48|68432.02
04:38:48|68432.02
04:38:49|68432.02
04:38:50|68432.02
04:38:51|68428.01
04:38:54|68428.01
04:38:55|68428.01
04:38:56|68428.01
04:38:57|68428.01
04:38:58|68428.
04:38:59|68428.
04:39:00|68428.
04:39:01|68428.
04:39:02|68428.
04:39:03|68428.
04:39:04|68428.
04:39:05|68428.
04:39:06|68428.
04:39:07|68428.
04:39:08|68428.
04:39:09|68428.
04:39:11|68428.
04:39:12|68421.6
04:39:13|68421.6
04:39:14|68421.6
04:39:15|68421.6
04:39:16|68421.6
04:39:17|68418.02
04:39:18|68418.02
04:39:20|68416.28
04:39:20|68416.28
04:39:22|68416.28
04:39:23|68416.28
04:39:24|68416.28
04:39:25|68408.33
04:39:26|68408.33
04:39:27|68408.33
04:39:28|68408.33
04:39:29|68408.33
04:39:31|68408.33
04:39:32|68404.14
04:39:33|68396.01
04:39:33|68398.81
04:39:35|68398.81
04:39:36|68398.81
04:39:37|68410.79
04:39:37|68410.79
04:39:38|68410.79
04:39:39|68410.79
04:39:41|68410.79
04:39:42|68410.79
04:39:43|68408.23
04:39:44|68408.23
04:39:45|68408.06
04:39:46|68408.05
04:39:47|68408.05
04:39:48|68408.05
04:39:49|68408.05
04:39:51|68408.05
04:39:52|68408.05
04:39:52|68408.05
04:39:54|68408.05
04:39:55|68408.05
04:39:56|68408.05
04:39:56|68408.05
04:39:58|68408.05
04:39:59|68408.05
04:40:00|68408.05
04:40:01|68408.05
04:40:02|68408.05
04:40:03|68404.01
04:40:04|68404.01
04:40:05|68404.01
04:40:06|68404.01
04:40:07|68404.01
04:40:08|68404.
04:40:09|68404.
04:40:11|68404.
04:40:12|68404.
04:40:13|68404.
04:40:15|68404.
04:40:15|68404.
04:40:17|68404.
04:40:18|68404.
04:40:19|68404.
04:40:20|68404.
04:40:22|68404.
04:40:23|68404.
04:40:24|68401.26
04:40:25|68401.26
04:40:27|68401.26
04:40:28|68388.06
04:40:29|68388.06
04:40:30|68388.06
04:40:31|68388.06
04:40:33|68388.06
04:40:33|68388.06
04:40:34|68388.06
04:40:35|68388.06
04:40:36|68388.06
04:40:37|68388.06
04:40:38|68388.06
04:40:40|68388.02
04:40:41|68388.07
04:40:42|68388.07
04:40:43|68388.07
04:40:44|68401.7
04:40:45|68401.7
04:40:46|68401.7
04:40:47|68401.7
04:40:48|68401.7
04:40:49|68401.7
04:40:50|68401.7
04:40:51|68401.7
04:40:52|68401.7
04:40:54|68401.7
04:40:54|68401.7
04:40:55|68394.52
04:40:56|68394.52
04:40:58|68394.52
04:40:59|68394.52
04:41:00|68394.52
04:41:01|68394.52
04:41:02|68388.42
04:41:03|68388.42
04:41:04|68388.42
04:41:05|68388.42
04:41:07|68388.42
04:41:08|68388.42
04:41:09|68388.42
04:41:10|68388.42
04:41:11|68388.42
04:41:12|68388.42
04:41:14|68388.42
04:41:16|68388.42
04:41:17|68388.42
04:41:18|68388.42
04:41:18|68388.42
04:41:19|68388.42
04:41:21|68388.42
04:41:22|68388.42
04:41:23|68388.42
04:41:24|68388.42
04:41:25|68388.42
04:41:26|68388.42
04:41:28|68388.42
04:41:28|68388.23
04:41:30|68388.23
04:41:31|68388.23
04:41:31|68388.23
04:41:33|68388.23
04:41:34|68388.23
04:41:35|68388.23
04:41:36|68388.23
04:41:37|68388.23
04:41:38|68388.23
04:41:40|68388.23
04:41:40|68388.23
04:41:42|68388.23
04:41:42|68388.23
04:41:44|68388.23
04:41:44|68388.23
04:41:45|68388.23
04:41:46|68388.23
04:41:48|68388.23
04:41:48|68388.23
04:41:49|68388.23
04:41:51|68388.23
04:41:52|68388.41
04:41:53|68392.75
04:41:54|68392.75
04:41:55|68392.75
04:41:56|68392.75
04:41:57|68392.75
04:41:58|68392.75
04:42:00|68392.75
04:42:01|68392.75
04:42:02|68392.75
04:42:03|68392.75
04:42:04|68392.75
04:42:05|68392.75
04:42:06|68392.75
04:42:07|68392.75
04:42:08|68392.75
04:42:09|68392.75
04:42:09|68392.75
04:42:11|68392.75
04:42:12|68392.75
04:42:14|68392.75
04:42:14|68392.75
04:42:16|68392.75
04:42:17|68392.75
04:42:18|68392.75
04:42:18|68392.75
04:42:20|68392.75
04:42:22|68392.75
04:42:23|68392.75
04:42:24|68392.
04:42:24|68392.
04:42:26|68403.97
04:42:27|68403.97
04:42:27|68403.97
04:42:29|68403.97
04:42:30|68403.97
04:42:31|68403.97
04:42:32|68403.97
04:42:33|68400.01
04:42:34|68400.01
04:42:36|68400.01
04:42:37|68400.01
04:42:38|68400.01
04:42:38|68400.01
04:42:40|68400.01
04:42:41|68400.01
04:42:42|68400.01
04:42:43|68400.01
04:42:44|68400.
04:42:45|68400.
04:42:46|68400.
04:42:47|68400.
04:42:48|68400.
04:42:49|68394.5
04:42:51|68394.5
04:42:52|68394.5
04:42:53|68396.
04:42:54|68396.
04:42:55|68399.98
04:42:56|68399.98
04:42:57|68412.
04:42:58|68412.
04:42:59|68412.
04:43:01|68412.
04:43:01|68412.
04:43:03|68412.64
04:43:03|68412.64
04:43:04|68412.02
04:43:05|68412.02
04:43:06|68412.02
04:43:07|68412.02
04:43:08|68412.02
04:43:09|68421.97
04:43:10|68421.97
04:43:11|68421.97
04:43:13|68421.97
04:43:14|68421.97
04:43:16|68421.97
04:43:17|68421.97
04:43:19|68408.87
04:43:20|68408.87
04:43:21|68408.87
04:43:22|68408.87
04:43:23|68408.87
04:43:25|68408.87
04:43:26|68408.87
04:43:27|68408.87
04:43:28|68408.87
04:43:28|68408.87
04:43:30|68408.87
04:43:30|68408.87
04:43:31|68408.87
04:43:32|68408.87
04:43:33|68408.87
04:43:36|68408.87
04:43:37|68408.87
04:43:38|68408.87
04:43:40|68408.87
04:43:41|68408.87
04:43:42|68408.87
04:43:43|68408.87
04:43:44|68408.87
04:43:45|68408.87
04:43:46|68408.87
04:43:47|68408.87
04:43:48|68408.87
04:43:49|68408.87
04:43:51|68408.87
04:43:52|68408.87
04:43:52|68408.87
04:43:53|68408.87
04:43:55|68408.87
04:43:55|68408.87
04:43:56|68408.87
04:43:57|68408.87
04:43:59|68401.3
04:43:59|68401.3
04:44:01|68401.3
04:44:01|68401.3
04:44:03|68401.3
04:44:04|68401.3
04:44:06|68401.3
04:44:07|68401.3
04:44:07|68401.75
04:44:08|68408.67
04:44:10|68408.67
04:44:11|68408.67
04:44:11|68408.67
04:44:13|68408.67
04:44:14|68404.
04:44:15|68396.01
04:44:16|68396.01
04:44:17|68396.01
04:44:19|68396.
04:44:20|68396.
04:44:21|68403.98
04:44:22|68403.98
04:44:23|68403.98
04:44:23|68403.98
04:44:25|68403.98
04:44:25|68403.98
04:44:27|68403.98
04:44:28|68396.01
04:44:29|68396.01
04:44:30|68396.01
04:44:32|68396.01
04:44:33|68396.01
04:44:33|68396.01
04:44:34|68396.01
04:44:35|68396.01
04:44:36|68400.92
04:44:38|68400.92
04:44:38|68400.
04:44:39|68400.
04:44:41|68400.
04:44:42|68400.
04:44:44|68400.
04:44:44|68400.
04:44:45|68400.
04:44:47|68400.
04:44:47|68400.
04:44:49|68400.
04:44:50|68400.
04:44:51|68400.
04:44:53|68400.
04:44:53|68400.
04:44:54|68400.
04:44:55|68400.
04:44:56|68400.
04:44:57|68400.
04:44:59|68400.
04:44:59|68400.
04:45:01|68396.03
04:45:02|68396.03
04:45:03|68396.03
04:45:04|68396.03
04:45:05|68396.03
04:45:06|68400.
04:45:07|68400.
04:45:07|68400.
04:45:09|68400.
04:45:09|68389.45
04:45:11|68389.45
04:45:12|68389.45
04:45:13|68384.1
04:45:14|68384.1
04:45:15|68384.1
04:45:17|68384.1
04:45:19|68384.1
04:45:20|68384.1
04:45:20|68376.04
04:45:22|68376.03
04:45:23|68376.01
04:45:24|68383.71
04:45:25|68388.42
04:45:26|68388.79
04:45:26|68388.79
04:45:28|68397.54
04:45:29|68397.54
04:45:30|68397.54
04:45:31|68397.54
04:45:32|68397.54
04:45:33|68397.54
04:45:34|68397.54
04:45:35|68397.54
04:45:36|68397.54
04:45:37|68397.54
04:45:38|68397.54
04:45:39|68397.54
04:45:40|68397.54
04:45:42|68396.34
04:45:43|68396.34
04:45:43|68396.34
04:45:45|68396.34
04:45:46|68396.34
04:45:48|68396.34
04:45:49|68392.
04:45:49|68392.
04:45:50|68392.
04:45:51|68392.
04:45:52|68392.
04:45:54|68392.
04:45:54|68392.
04:45:55|68392.
04:45:57|68392.
04:45:57|68392.
04:45:58|68392.
04:45:59|68392.
04:46:01|68390.27
04:46:01|68390.27
04:46:03|68388.38
04:46:04|68388.38
04:46:05|68388.38
04:46:06|68388.38
04:46:07|68384.01
04:46:07|68384.01
04:46:09|68384.
04:46:10|68384.
04:46:11|68384.
04:46:12|68384.
04:46:13|68384.
04:46:14|68384.
04:46:15|68384.
04:46:16|68384.
04:46:17|68380.36
04:46:19|68380.36
04:46:20|68380.36
04:46:20|68380.36
04:46:22|68376.08
04:46:24|68372.07
04:46:25|68372.07
04:46:26|68372.07
04:46:26|68372.07
04:46:28|68372.07
04:46:29|68372.07
04:46:30|68373.93
04:46:32|68373.93
04:46:33|68373.93
04:46:33|68373.93
04:46:35|68373.93
04:46:36|68372.49
04:46:37|68372.49
04:46:38|68372.49
04:46:39|68372.49
04:46:40|68372.49
04:46:41|68372.49
04:46:42|68372.49
04:46:43|68372.49
04:46:44|68372.49
04:46:45|68372.49
04:46:46|68372.49
04:46:47|68372.49
04:46:48|68372.49
04:46:49|68372.49
04:46:50|68372.49
04:46:51|68371.57
04:46:52|68360.9
04:46:55|68360.9
04:46:55|68360.9
04:46:56|68360.9
04:46:57|68360.9
04:46:59|68360.9
04:47:00|68360.9
04:47:01|68360.91
04:47:02|68360.91
04:47:03|68360.91
04:47:04|68360.91
04:47:05|68360.91
04:47:05|68367.99
04:47:07|68367.99
04:47:08|68367.99
04:47:09|68367.99
04:47:09|68376.
04:47:11|68376.
04:47:12|68376.
04:47:12|68376.
04:47:14|68376.
04:47:15|68376.
04:47:16|68376.
04:47:18|68376.
04:47:18|68376.
04:47:19|68376.
04:47:20|68376.
04:47:22|68376.
04:47:23|68376.
04:47:24|68376.
04:47:25|68376.
04:47:26|68376.
04:47:27|68376.
04:47:28|68376.
04:47:29|68376.
04:47:31|68372.01
04:47:32|68372.01
04:47:33|68372.01
04:47:34|68372.01
04:47:34|68372.01
04:47:37|68372.01
04:47:37|68372.01
04:47:39|68372.01
04:47:39|68372.01
04:47:40|68372.01
04:47:42|68372.01
04:47:43|68372.01
04:47:44|68372.01
04:47:45|68372.01
04:47:46|68372.01
04:47:47|68372.01
04:47:49|68372.01
04:47:49|68372.01
04:47:50|68372.01
04:47:51|68387.46
04:47:52|68390.57
04:47:54|68390.57
04:47:55|68390.57
04:47:55|68390.57
04:47:56|68390.57
04:47:58|68390.57
04:47:59|68390.57
04:48:00|68390.57
04:48:01|68390.57
04:48:02|68390.57
04:48:03|68390.57
04:48:04|68390.57
04:48:05|68390.57
04:48:06|68421.72
04:48:07|68421.72
04:48:08|68421.72
04:48:09|68421.72
04:48:10|68421.72
04:48:11|68421.72
04:48:12|68421.72
04:48:14|68423.99
04:48:15|68423.99
04:48:16|68423.99
04:48:17|68437.65
04:48:19|68437.65
04:48:20|68437.65
04:48:21|68437.65
04:48:23|68437.65
04:48:23|68437.65
04:48:24|68437.65
04:48:26|68437.65
04:48:27|68437.65
04:48:28|68437.65
04:48:28|68440.
04:48:30|68440.
04:48:31|68440.
04:48:32|68440.
04:48:33|68440.
04:48:34|68444.01
04:48:34|68444.01
04:48:35|68444.01
04:48:37|68444.01
04:48:38|68444.01
04:48:39|68444.01
04:48:40|68444.01
04:48:41|68444.01
04:48:41|68444.01
04:48:42|68452.07
04:48:44|68452.07
04:48:45|68452.07
04:48:46|68452.07
04:48:47|68452.07
04:48:48|68459.26
04:48:49|68459.26
04:48:50|68461.46
04:48:51|68461.46
04:48:52|68461.46
04:48:53|68466.25
04:48:54|68466.25
04:48:55|68466.25
04:48:56|68466.25
04:48:58|68466.25
04:48:58|68466.25
04:48:59|68466.25
04:49:00|68464.
04:49:01|68464.
04:49:02|68464.
04:49:03|68464.
04:49:04|68464.
04:49:05|68464.
04:49:06|68456.02
04:49:07|68456.02
04:49:09|68456.02
04:49:10|68456.02
04:49:11|68456.02
04:49:12|68456.02
04:49:14|68456.02
04:49:14|68456.02
04:49:16|68456.02
04:49:17|68456.02
04:49:17|68456.02
04:49:19|68456.02
04:49:21|68464.49
04:49:27|68464.49
04:49:28|68464.49
04:49:28|68464.49
04:49:30|68464.49
04:49:31|68464.49
04:49:32|68464.49
04:49:33|68464.49
04:49:34|68464.49
04:49:35|68464.49
04:49:36|68464.49
04:49:37|68464.49
04:49:38|68464.49
04:49:39|68464.49
04:49:40|68468.03
04:49:41|68468.03
04:49:42|68468.03
04:49:43|68468.03
04:49:44|68468.03
04:49:45|68468.03
04:49:46|68468.03
04:49:47|68468.03
04:49:48|68468.03
04:49:49|68468.03
04:49:50|68481.13
04:49:51|68472.01
04:49:52|68472.01
04:49:53|68472.01
04:49:55|68472.01
04:49:55|68475.65
04:49:56|68475.65
04:49:58|68475.65
04:49:58|68475.65
04:50:00|68475.65
04:50:00|68475.65
04:50:01|68475.65
04:50:03|68475.85
04:50:03|68475.86
04:50:04|68475.86
04:50:06|68487.87
04:50:07|68492.53
04:50:08|68492.53
04:50:09|68492.53
04:50:10|68492.53
04:50:11|68492.53
04:50:12|68492.53
04:50:13|68492.15
04:50:14|68492.15
04:50:15|68492.15
04:50:16|68492.54
04:50:18|68492.54
04:50:18|68492.54
04:50:19|68492.54
04:50:22|68492.54
04:50:22|68480.
04:50:24|68480.
04:50:25|68480.
04:50:26|68480.
04:50:27|68480.
04:50:28|68480.
04:50:29|68480.
04:50:30|68480.
04:50:32|68480.
04:50:32|68480.
04:50:33|68480.
04:50:34|68480.
04:50:36|68480.
04:50:36|68480.
04:50:38|68480.
04:50:38|68480.
04:50:40|68480.
04:50:41|68480.
04:50:42|68480.
04:50:42|68480.
04:50:44|68480.
04:50:45|68480.
04:50:45|68480.
04:50:47|68480.
04:50:49|68480.
04:50:49|68493.49
04:50:50|68493.49
04:50:52|68493.49
04:50:52|68503.99
04:50:53|68503.99
04:50:54|68503.99
04:50:56|68503.99
04:50:57|68496.36
04:50:57|68496.36
04:50:59|68496.36
04:51:00|68488.06
04:51:00|68495.99
04:51:02|68495.99
04:51:03|68495.99
04:51:04|68497.61
04:51:05|68497.61
04:51:06|68497.61
04:51:07|68497.61
04:51:08|68497.61
04:51:09|68492.02
04:51:10|68492.02
04:51:12|68492.02
04:51:12|68492.02
04:51:13|68492.02
04:51:14|68492.02
04:51:15|68492.02
04:51:16|68492.02
04:51:17|68492.02
04:51:18|68492.02
04:51:19|68492.02
04:51:21|68492.02
04:51:22|68463.99
04:51:23|68463.99
04:51:24|68463.99
04:51:26|68463.99
04:51:26|68463.99
04:51:27|68463.99
04:51:29|68464.
04:51:30|68483.99
04:51:31|68483.99
04:51:31|68483.99
04:51:33|68483.99
04:51:34|68483.99
04:51:35|68483.99
04:51:36|68483.99
04:51:37|68483.99
04:51:38|68483.99
04:51:39|68483.99
04:51:41|68483.99
04:51:42|68483.99
04:51:43|68483.99
04:51:44|68483.99
04:51:45|68483.99
04:51:46|68483.99
04:51:48|68483.99
04:51:50|68472.09
04:51:51|68472.09
04:51:51|68472.09
04:51:53|68473.26
04:51:53|68473.26
04:51:55|68473.26
04:51:56|68473.26
04:51:56|68473.26
04:51:57|68473.26
04:51:58|68473.26
04:51:59|68473.26
04:52:00|68473.26
04:52:01|68473.26
04:52:02|68473.26
04:52:03|68473.26
04:52:05|68473.26
04:52:06|68473.26
04:52:07|68473.26
04:52:09|68473.26
04:52:10|68473.26
04:52:10|68473.26
04:52:12|68466.9
04:52:13|68466.9
04:52:14|68466.9
04:52:14|68466.9
04:52:16|68466.9
04:52:16|68466.9
04:52:17|68462.76
04:52:19|68462.76
04:52:20|68469.56
04:52:21|68477.33
04:52:23|68477.33
04:52:24|68477.33
04:52:25|68477.33
04:52:26|68477.33
04:52:27|68477.33
04:52:28|68477.33
04:52:30|68477.33
04:52:30|68477.33
04:52:32|68477.33
04:52:33|68477.33
04:52:34|68477.33
04:52:35|68477.33
04:52:36|68477.33
04:52:37|68477.33
04:52:38|68480.01
04:52:39|68480.01
04:52:40|68480.01
04:52:40|68480.01
04:52:42|68480.01
04:52:43|68480.01
04:52:45|68480.01
04:52:46|68480.01
04:52:47|68480.01
04:52:48|68480.01
04:52:49|68480.01
04:52:50|68480.01
04:52:51|68480.01
04:52:52|68480.01
04:52:53|68480.01
04:52:54|68480.01
04:52:56|68480.01
04:52:57|68480.01
04:52:57|68484.
04:52:58|68484.
04:53:00|68484.
04:53:01|68484.
04:53:01|68482.85
04:53:03|68482.85
04:53:03|68482.85
04:53:05|68482.85
04:53:06|68482.85
04:53:07|68482.85
04:53:08|68482.85
04:53:08|68482.85
04:53:11|68482.85
04:53:11|68482.85
04:53:13|68482.85
04:53:13|68482.85
04:53:14|68482.85
04:53:15|68482.85
04:53:16|68482.85
04:53:17|68482.76
04:53:18|68482.76
04:53:20|68482.76
04:53:20|68482.76
04:53:21|68482.76
04:53:23|68482.76
04:53:24|68482.76
04:53:25|68482.76
04:53:27|68482.76
04:53:29|68482.76
04:53:30|68482.76
04:53:31|68482.76
04:53:31|68482.76
04:53:33|68482.76
04:53:34|68482.76
04:53:35|68482.76
04:53:36|68482.76
04:53:37|68482.76
04:53:38|68487.94
04:53:39|68491.97
04:53:41|68490.09
04:53:41|68490.09
04:53:43|68490.09
04:53:43|68490.09
04:53:44|68490.09
04:53:46|68490.09
04:53:47|68477.52
04:53:48|68477.52
04:53:49|68491.8
04:53:50|68491.8
04:53:51|68491.8
04:53:52|68491.8
04:53:53|68491.8
04:53:54|68491.8
04:53:55|68491.8
04:53:56|68491.8
04:53:57|68491.8
04:53:58|68491.8
04:53:59|68491.8
04:54:00|68491.8
04:54:02|68491.8
04:54:03|68491.8
04:54:04|68491.8
04:54:04|68502.46
04:54:05|68502.46
04:54:06|68502.46
04:54:07|68502.46
04:54:09|68502.46
04:54:09|68507.99
04:54:11|68507.99
04:54:11|68540.
04:54:13|68539.99
04:54:14|68541.66
04:54:15|68540.
04:54:16|68540.
04:54:18|68532.
04:54:18|68532.
04:54:20|68532.
04:54:21|68532.
04:54:22|68528.01
04:54:23|68528.01
04:54:23|68534.03
04:54:25|68534.03
04:54:27|68534.03
04:54:28|68541.65
04:54:29|68541.65
04:54:29|68540.
04:54:30|68540.
04:54:32|68540.
04:54:33|68540.
04:54:34|68540.
04:54:35|68540.
04:54:36|68542.26
04:54:37|68544.53
04:54:38|68545.11
04:54:40|68548.01
04:54:41|68548.32
04:54:42|68548.32
04:54:42|68548.32
04:54:44|68548.32
04:54:45|68548.32
04:54:46|68548.32
04:54:47|68548.32
04:54:48|68548.04
04:54:49|68548.04
04:54:50|68548.04
04:54:51|68548.04
04:54:52|68549.97
04:54:54|68549.97
04:54:54|68549.97
04:54:56|68549.97
04:54:56|68549.97
04:54:58|68549.97
04:54:59|68549.97
04:55:01|68549.97
04:55:01|68549.97
04:55:02|68549.97
04:55:04|68549.97
04:55:05|68549.97
04:55:05|68552.03
04:55:06|68552.03
04:55:08|68552.03
04:55:09|68552.03
04:55:10|68552.03
04:55:10|68552.03
04:55:12|68552.03
04:55:12|68557.71
04:55:14|68557.63
04:55:15|68557.63
04:55:16|68557.63
04:55:17|68557.63
04:55:17|68557.63
04:55:18|68557.63
04:55:20|68557.63
04:55:21|68557.63
04:55:21|68557.63
04:55:23|68559.16
04:55:24|68570.32
04:55:26|68570.32
04:55:27|68570.32
04:55:29|68570.32
04:55:30|68570.32
04:55:31|68570.32
04:55:32|68570.32
04:55:33|68570.32
04:55:34|68568.01
04:55:35|68568.01
04:55:35|68568.01
04:55:37|68568.01
04:55:38|68568.01
04:55:39|68568.01
04:55:40|68568.01
04:55:42|68568.01
04:55:43|68568.01
04:55:44|68568.01
04:55:45|68568.01
04:55:46|68568.01
04:55:47|68568.01
04:55:48|68568.01
04:55:49|68568.01
04:55:50|68568.01
04:55:51|68568.01
04:55:53|68568.01
04:55:54|68568.01
04:55:55|68568.01
04:55:56|68568.01
04:55:57|68568.01
04:55:58|68568.01
04:55:59|68568.01
04:56:00|68568.01
04:56:01|68568.01
04:56:02|68568.
04:56:03|68568.
04:56:04|68568.
04:56:05|68568.
04:56:06|68568.
04:56:08|68564.01
04:56:08|68564.01
04:56:10|68564.01
04:56:10|68564.01
04:56:12|68564.01
04:56:13|68564.01
04:56:13|68564.01
04:56:14|68564.01
04:56:15|68564.01
04:56:17|68564.01
04:56:18|68564.01
04:56:19|68540.
04:56:21|68540.
04:56:22|68540.
04:56:22|68540.
04:56:23|68540.
04:56:24|68540.
04:56:26|68528.01
04:56:28|68528.01
04:56:29|68528.01
04:56:30|68528.01
04:56:31|68528.01
04:56:33|68528.01
04:56:33|68524.01
04:56:35|68524.01
04:56:35|68524.01
04:56:36|68524.01
04:56:37|68524.01
04:56:40|68524.01
04:56:40|68524.01
04:56:42|68524.01
04:56:42|68524.01
04:56:43|68524.01
04:56:45|68524.01
04:56:46|68524.01
04:56:47|68494.78
04:56:47|68494.78
04:56:48|68494.78
04:56:49|68494.78
04:56:50|68494.78
04:56:51|68520.
04:56:53|68520.
04:56:53|68520.
04:56:55|68520.
04:56:55|68520.
04:56:57|68516.01
04:56:58|68516.01
04:56:58|68516.01
04:56:59|68516.01
04:57:01|68516.01
04:57:02|68516.01
04:57:03|68516.01
04:57:04|68516.01
04:57:05|68516.01
04:57:06|68516.01
04:57:07|68516.01
04:57:08|68516.01
04:57:09|68516.01
04:57:10|68516.01
04:57:11|68508.02
04:57:12|68508.02
04:57:13|68508.02
04:57:14|68508.02
04:57:15|68508.02
04:57:16|68508.02
04:57:17|68508.74
04:57:18|68508.74
04:57:19|68508.74
04:57:20|68508.74
04:57:21|68508.74
04:57:22|68508.74
04:57:23|68508.01
04:57:24|68508.01
04:57:25|68508.01
04:57:26|68508.01
04:57:28|68508.01
04:57:29|68508.01
04:57:31|68508.01
04:57:31|68500.
04:57:33|68500.
04:57:34|68500.
04:57:35|68500.
04:57:36|68500.
04:57:37|68501.68
04:57:38|68501.68
04:57:40|68501.68
04:57:41|68501.68
04:57:42|68501.68
04:57:43|68508.01
04:57:44|68514.87
04:57:45|68514.87
04:57:47|68514.87
04:57:48|68514.87
04:57:49|68514.87
04:57:50|68514.87
04:57:51|68514.87
04:57:52|68514.87
04:57:54|68514.87
04:57:54|68514.87
04:57:56|68507.91
04:57:57|68516.01
04:57:58|68516.01
04:58:00|68516.01
04:58:00|68516.01
04:58:01|68516.01
04:58:03|68516.01
04:58:03|68516.01
04:58:04|68516.01
04:58:06|68527.93
04:58:07|68527.93
04:58:07|68527.93
04:58:08|68527.93
04:58:09|68527.93
04:58:11|68527.93
04:58:12|68520.
04:58:13|68516.65
04:58:14|68516.65
04:58:15|68516.65
04:58:16|68516.01
04:58:17|68516.01
04:58:17|68516.01
04:58:19|68516.01
04:58:20|68516.01
04:58:20|68516.01
04:58:22|68516.01
04:58:23|68516.01
04:58:24|68509.34
04:58:25|68509.34
04:58:25|68509.35
04:58:27|68509.35
04:58:29|68515.15
04:58:30|68512.
04:58:31|68508.
04:58:32|68508.
04:58:33|68508.
04:58:34|68508.
04:58:35|68508.
04:58:36|68515.13
04:58:37|68515.13
04:58:38|68515.13
04:58:39|68515.13
04:58:41|68515.13
04:58:42|68515.13
04:58:43|68515.13
04:58:43|68515.13
04:58:44|68515.13
04:58:46|68515.13
04:58:47|68515.13
04:58:48|68515.13
04:58:49|68515.13
04:58:49|68515.13
04:58:50|68515.13
04:58:52|68515.13
04:58:52|68515.13
04:58:54|68515.13
04:58:55|68508.
04:58:56|68508.
04:58:57|68508.
04:58:58|68508.
04:58:59|68508.
04:59:00|68508.
04:59:02|68508.
04:59:03|68508.
04:59:04|68508.
04:59:04|68504.01
04:59:06|68500.02
04:59:07|68500.02
04:59:08|68500.02
04:59:09|68500.02
04:59:10|68500.02
04:59:11|68500.02
04:59:12|68500.02
04:59:13|68500.02
04:59:15|68500.02
04:59:15|68500.
04:59:16|68492.69
04:59:17|68492.69
04:59:18|68495.99
04:59:20|68495.99
04:59:20|68495.99
04:59:21|68495.99
04:59:22|68495.99
04:59:23|68495.99
04:59:25|68495.99
04:59:26|68495.99
04:59:26|68494.
04:59:27|68494.
04:59:30|68494.
04:59:30|68494.
04:59:32|68494.
04:59:33|68504.
04:59:33|68504.
04:59:35|68504.
04:59:36|68504.
04:59:36|68504.
04:59:37|68504.
04:59:39|68504.
04:59:40|68504.
04:59:41|68504.
04:59:42|68504.
04:59:43|68504.
04:59:44|68504.
04:59:45|68504.
04:59:46|68504.
04:59:47|68504.
04:59:49|68504.
04:59:49|68504.
04:59:51|68504.
04:59:52|68504.
04:59:53|68504.
04:59:54|68504.
04:59:55|68504.
04:59:56|68504.
04:59:57|68504.
04:59:58|68504.
04:59:59|68504.
05:00:00|68504.
05:00:01|68504.
05:00:02|68504.
05:00:03|68482.22
05:00:04|68482.22
05:00:05|68482.22
05:00:06|68482.22
05:00:07|68504.
05:00:08|68504.
05:00:09|68504.
05:00:10|68504.
05:00:12|68504.
05:00:12|68504.
05:00:14|68504.
05:00:15|68504.
05:00:16|68504.
05:00:16|68504.
05:00:17|68512.
05:00:18|68512.
05:00:19|68512.
05:00:20|68512.
05:00:21|68512.
05:00:22|68512.
05:00:24|68512.
05:00:24|68512.
05:00:26|68512.
05:00:26|68512.
05:00:27|68512.
05:00:28|68512.
05:00:31|68512.
05:00:31|68512.
05:00:33|68512.
05:00:34|68512.
05:00:35|68511.99
05:00:36|68513.07
05:00:37|68513.07
05:00:38|68513.07
05:00:39|68513.07
05:00:41|68524.
05:00:41|68524.
05:00:42|68524.
05:00:43|68524.
05:00:44|68512.05
05:00:46|68512.05
05:00:46|68512.05
05:00:48|68512.05
05:00:49|68512.05
05:00:50|68512.05
05:00:51|68512.05
05:00:52|68512.05
05:00:53|68512.05
05:00:54|68512.05
05:00:55|68512.05
05:00:57|68512.05
05:00:58|68512.05
05:00:58|68512.05
05:00:59|68512.05
05:01:00|68512.05
05:01:01|68512.05
05:01:02|68504.41
05:01:03|68504.41
05:01:04|68504.41
05:01:06|68504.41
05:01:06|68504.41
05:01:07|68504.41
05:01:09|68504.41
05:01:10|68504.41
05:01:11|68504.41
05:01:12|68504.41
05:01:14|68504.41
05:01:14|68488.
05:01:15|68488.
05:01:16|68484.39
05:01:18|68484.39
05:01:18|68484.39
05:01:19|68484.39
05:01:20|68484.39
05:01:21|68484.39
05:01:22|68484.39
05:01:23|68484.4
05:01:25|68484.4
05:01:25|68484.4
05:01:27|68484.4
05:01:27|68484.4
05:01:28|68480.
05:01:29|68480.
05:01:30|68480.
05:01:32|68480.
05:01:33|68480.
05:01:34|68472.01
05:01:36|68472.
05:01:37|68472.
05:01:38|68472.
05:01:38|68472.
05:01:40|68472.
05:01:40|68472.
05:01:42|68475.99
05:01:43|68475.99
05:01:44|68475.99
05:01:45|68475.99
05:01:46|68475.99
05:01:47|68475.99
05:01:48|68475.99
05:01:49|68475.99
05:01:50|68475.99
05:01:51|68475.99
05:01:52|68475.99
05:01:53|68475.99
05:01:54|68475.99
05:01:55|68475.99
05:01:56|68456.01
05:01:58|68456.01
05:01:58|68456.01
05:01:59|68456.01
05:02:00|68456.01
05:02:01|68456.01
05:02:02|68456.01
05:02:03|68457.32
05:02:05|68457.32
05:02:05|68457.32
05:02:06|68457.32
05:02:07|68457.32
05:02:09|68457.32
05:02:10|68457.32
05:02:11|68457.32
05:02:11|68471.99
05:02:12|68471.99
05:02:14|68471.99
05:02:14|68471.99
05:02:16|68471.99
05:02:16|68471.99
05:02:17|68471.99
05:02:19|68471.99
05:02:20|68471.99
05:02:21|68471.99
05:02:23|68471.99
05:02:24|68471.99
05:02:25|68461.97
05:02:26|68461.97
05:02:27|68461.97
05:02:27|68461.97
05:02:29|68461.97
05:02:30|68461.97
05:02:31|68461.97
05:02:33|68461.97
05:02:33|68461.97
05:02:34|68461.97
05:02:35|68461.97
05:02:37|68461.97
05:02:38|68448.43
05:02:39|68448.43
05:02:40|68448.43
05:02:41|68477.34
05:02:42|68477.34
05:02:44|68477.34
05:02:45|68477.34
05:02:46|68477.34
05:02:47|68477.34
05:02:48|68477.34
05:02:49|68477.34
05:02:50|68477.34
05:02:51|68477.34
05:02:52|68477.34
05:02:53|68477.34
05:02:54|68477.34
05:02:55|68477.34
05:02:56|68477.34
05:02:57|68477.34
05:02:58|68477.34
05:02:59|68477.34
05:03:01|68477.34
05:03:02|68477.34
05:03:03|68477.34
05:03:04|68472.
05:03:05|68472.
05:03:05|68472.
05:03:06|68472.
05:03:07|68472.
05:03:09|68472.
05:03:10|68472.
05:03:11|68472.
05:03:12|68472.
05:03:13|68472.
05:03:14|68472.
05:03:15|68472.
05:03:17|68472.
05:03:17|68472.
05:03:18|68472.
05:03:19|68472.
05:03:20|68472.
05:03:21|68472.
05:03:22|68472.
05:03:24|68472.
05:03:25|68472.
05:03:26|68472.
05:03:27|68472.
05:03:27|68472.
05:03:28|68472.
05:03:29|68472.
05:03:31|68472.
05:03:32|68472.
05:03:33|68464.
05:03:35|68464.
05:03:35|68464.
05:03:37|68464.
05:03:38|68464.
05:03:40|68456.33
05:03:41|68456.33
05:03:42|68456.33
05:03:43|68456.33
05:03:44|68456.33
05:03:46|68456.33
05:03:47|68456.33
05:03:48|68456.33
05:03:48|68456.33
05:03:51|68456.33
05:03:52|68455.2
05:03:53|68455.2
05:03:53|68455.2
05:03:55|68455.2
05:03:55|68455.2
05:03:57|68455.2
05:03:57|68455.2
05:03:59|68455.2
05:04:00|68455.2
05:04:01|68455.2
05:04:02|68455.2
05:04:03|68455.2
05:04:04|68455.2
05:04:05|68444.39
05:04:06|68444.39
05:04:08|68444.39
05:04:09|68444.39
05:04:10|68444.39
05:04:11|68444.39
05:04:12|68444.39
05:04:12|68444.39
05:04:14|68444.39
05:04:15|68444.39
05:04:16|68444.39
05:04:17|68444.39
05:04:18|68444.39
05:04:19|68444.39
05:04:20|68444.39
05:04:22|68444.39
05:04:22|68444.39
05:04:24|68444.39
05:04:25|68444.39
05:04:26|68444.39
05:04:27|68444.39
05:04:28|68444.39
05:04:29|68444.39
05:04:30|68449.25
05:04:31|68449.25
05:04:33|68449.25
05:04:33|68449.25
05:04:35|68449.25
05:04:37|68449.25
05:04:38|68449.25
05:04:38|68449.25
05:04:40|68449.25
05:04:40|68449.25
05:04:41|68449.25
05:04:43|68449.25
05:04:45|68449.25
05:04:46|68449.25
05:04:46|68449.25
05:04:48|68449.25
05:04:48|68449.25
05:04:50|68449.25
05:04:51|68449.25
05:04:52|68440.41
05:04:53|68440.41
05:04:54|68440.41
05:04:55|68440.41
05:04:56|68440.41
05:04:57|68440.41
05:04:58|68440.41
05:04:59|68440.41
05:05:00|68440.41
05:05:01|68440.41
05:05:02|68440.41
05:05:03|68440.41
05:05:04|68440.41
05:05:05|68440.41
05:05:06|68440.41
05:05:07|68440.41
05:05:08|68440.41
05:05:10|68440.41
05:05:10|68440.41
05:05:12|68440.41
05:05:12|68440.41
05:05:14|68440.41
05:05:14|68440.41
05:05:15|68448.02
05:05:16|68448.02
05:05:17|68448.02
05:05:18|68448.02
05:05:20|68448.02
05:05:20|68448.02
05:05:21|68448.02
05:05:23|68448.02
05:05:23|68436.01
05:05:24|68424.01
05:05:25|68424.01
05:05:27|68424.01
05:05:28|68424.01
05:05:29|68424.01
05:05:30|68424.01
05:05:31|68424.01
05:05:32|68420.38
05:05:33|68420.38
05:05:34|68420.38
05:05:35|68420.38
05:05:36|68420.38
05:05:37|68420.38
05:05:38|68420.38
05:05:39|68420.38
05:05:41|68420.38
05:05:42|68420.38
05:05:43|68420.38
05:05:44|68420.38
05:05:45|68420.38
05:05:46|68420.38
05:05:47|68420.38
05:05:48|68412.98
05:05:49|68420.01
05:05:50|68420.01
05:05:52|68420.01
05:05:53|68420.01
05:05:53|68420.01
05:05:54|68420.01
05:05:56|68420.01
05:05:57|68420.01
05:05:57|68420.01
05:05:59|68420.01
05:06:00|68420.01
05:06:01|68420.01
05:06:02|68420.01
05:06:03|68420.01
05:06:04|68420.01
05:06:05|68420.01
05:06:06|68420.01
05:06:07|68420.01
05:06:08|68420.01
05:06:09|68420.01
05:06:10|68426.63
05:06:11|68426.63
05:06:12|68426.63
05:06:13|68426.63
05:06:14|68426.63
05:06:15|68426.63
05:06:17|68427.99
05:06:17|68427.99
05:06:18|68427.99
05:06:20|68427.99
05:06:20|68427.99
05:06:21|68427.99
05:06:22|68428.
05:06:23|68440.
05:06:24|68440.
05:06:26|68440.
05:06:26|68440.
05:06:27|68440.
05:06:28|68440.
05:06:29|68440.
05:06:30|68440.
05:06:32|68440.
05:06:32|68440.
05:06:33|68448.
05:06:34|68448.
05:06:37|68448.
05:06:38|68448.
05:06:39|68448.
05:06:40|68448.
05:06:41|68448.
05:06:43|68448.
05:06:44|68448.
05:06:45|68448.
05:06:46|68448.
05:06:47|68448.
05:06:48|68448.
05:06:49|68448.
05:06:50|68448.
05:06:51|68448.
05:06:52|68448.
05:06:53|68448.
05:06:54|68448.
05:06:55|68448.
05:06:56|68448.
05:06:57|68448.
05:06:58|68448.
05:06:59|68448.
05:07:00|68448.
05:07:01|68448.
05:07:02|68448.
05:07:03|68448.
05:07:04|68436.
05:07:05|68436.
05:07:07|68436.
05:07:07|68432.01
05:07:08|68432.01
05:07:10|68432.01
05:07:10|68432.83
05:07:11|68432.83
05:07:12|68432.83
05:07:14|68432.84
05:07:14|68432.84
05:07:15|68432.84
05:07:16|68432.84
05:07:17|68432.84
05:07:19|68436.39
05:07:20|68436.39
05:07:21|68436.39
05:07:22|68436.39
05:07:23|68444.
05:07:23|68444.
05:07:25|68444.
05:07:26|68444.
05:07:26|68444.
05:07:28|68444.
05:07:29|68444.
05:07:30|68444.
05:07:31|68444.
05:07:32|68444.
05:07:33|68444.
05:07:35|68444.
05:07:35|68444.
05:07:36|68440.
05:07:37|68440.
05:07:39|68440.
05:07:40|68440.
05:07:42|68440.
05:07:43|68440.
05:07:45|68440.
05:07:45|68440.
05:07:47|68440.
05:07:47|68440.
05:07:49|68440.
05:07:50|68440.
05:07:52|68440.
05:07:52|68440.
05:07:54|68440.
05:07:55|68440.
05:07:56|68440.
05:07:56|68440.
05:07:58|68432.
05:07:58|68432.
05:08:00|68432.
05:08:01|68432.
05:08:02|68432.
05:08:03|68432.
05:08:04|68432.
05:08:06|68432.
05:08:06|68432.
05:08:07|68432.
05:08:08|68432.
05:08:10|68432.
05:08:10|68432.
05:08:11|68432.
05:08:13|68428.02
05:08:14|68428.02
05:08:15|68428.02
05:08:15|68428.74
05:08:16|68428.74
05:08:18|68428.74
05:08:18|68428.74
05:08:19|68428.74
05:08:20|68428.74
05:08:21|68428.74
05:08:23|68428.74
05:08:23|68428.74
05:08:24|68428.74
05:08:26|68428.74
05:08:27|68428.74
05:08:27|68428.74
05:08:29|68428.74
05:08:30|68428.74
05:08:31|68428.74
05:08:32|68428.73
05:08:33|68428.73
05:08:34|68428.73
05:08:35|68428.73
05:08:36|68428.73
05:08:37|68428.73
05:08:38|68428.73
05:08:39|68428.73
05:08:40|68428.73
05:08:41|68413.73
05:08:43|68413.73
05:08:44|68413.73
05:08:45|68413.73
05:08:46|68413.73
05:08:47|68413.73
05:08:49|68413.73
05:08:49|68413.73
05:08:50|68412.01
05:08:51|68412.01
05:08:53|68412.01
05:08:54|68412.01
05:08:55|68412.01
05:08:56|68412.01
05:08:57|68412.01
05:08:58|68412.01
05:08:59|68412.01
05:09:00|68412.01
05:09:01|68412.01
05:09:03|68412.01
05:09:03|68412.01
05:09:05|68412.01
05:09:06|68412.01
05:09:06|68412.01
05:09:08|68412.01
05:09:08|68412.01
05:09:09|68412.01
05:09:10|68412.01
05:09:11|68412.01
05:09:12|68412.01
05:09:13|68412.01
05:09:15|68422.62
05:09:15|68422.62
05:09:16|68422.62
05:09:18|68422.62
05:09:19|68422.62
05:09:20|68422.62
05:09:21|68422.62
05:09:22|68422.62
05:09:23|68422.62
05:09:24|68422.62
05:09:25|68422.62
05:09:26|68422.62
05:09:27|68422.62
05:09:28|68427.59
05:09:29|68427.59
05:09:30|68427.59
05:09:31|68427.6
05:09:33|68427.6
05:09:34|68427.6
05:09:36|68427.6
05:09:36|68427.6
05:09:37|68427.6
05:09:39|68427.6
05:09:40|68427.6
05:09:42|68427.6
05:09:43|68427.6
05:09:44|68427.6
05:09:46|68427.6
05:09:47|68427.6
05:09:48|68427.6
05:09:48|68427.6
05:09:49|68427.6
05:09:51|68427.6
05:09:52|68427.6
05:09:53|68427.6
05:09:55|68435.99
05:09:55|68435.99
05:09:57|68435.99
05:09:58|68435.99
05:09:58|68435.99
05:09:59|68435.99
05:10:00|68435.99
05:10:02|68435.99
05:10:03|68435.99
05:10:04|68435.99
05:10:05|68435.99
05:10:06|68435.99
05:10:07|68435.99
05:10:09|68435.99
05:10:09|68436.
05:10:10|68436.
05:10:11|68436.
05:10:12|68436.
05:10:13|68436.
05:10:14|68436.
05:10:15|68436.
05:10:16|68436.
05:10:17|68436.
05:10:19|68436.
05:10:19|68436.
05:10:20|68452.
05:10:21|68452.
05:10:23|68452.
05:10:24|68452.
05:10:26|68432.3
05:10:26|68432.3
05:10:27|68432.3
05:10:28|68432.3
05:10:30|68436.
05:10:31|68436.
05:10:32|68436.
05:10:32|68436.
05:10:34|68436.
05:10:34|68436.
05:10:35|68436.
05:10:37|68436.
05:10:38|68436.
05:10:39|68436.
05:10:41|68436.
05:10:41|68436.
05:10:43|68436.
05:10:44|68436.
05:10:44|68436.
05:10:45|68436.
05:10:47|68436.
05:10:48|68436.
05:10:49|68452.
05:10:50|68452.
05:10:52|68452.
05:10:53|68452.
05:10:54|68452.
05:10:56|68452.
05:10:56|68452.
05:10:57|68452.
05:10:59|68452.
05:11:00|68452.
05:11:01|68447.99
05:11:03|68447.99
05:11:03|68447.99
05:11:05|68447.99
05:11:06|68447.99
05:11:07|68447.99
05:11:09|68447.99
05:11:09|68443.99
05:11:10|68443.99
05:11:12|68443.99
05:11:13|68443.99
05:11:14|68443.99
05:11:14|68443.99
05:11:15|68443.99
05:11:17|68443.99
05:11:18|68443.99
05:11:19|68443.99
05:11:20|68443.99
05:11:20|68443.99
05:11:22|68443.99
05:11:23|68443.99
05:11:23|68443.99
05:11:25|68443.99
05:11:26|68443.99
05:11:27|68443.99
05:11:28|68443.99
05:11:29|68443.99
05:11:30|68443.99
05:11:31|68443.99
05:11:32|68443.99
05:11:33|68443.99
05:11:35|68443.99
05:11:36|68443.99
05:11:36|68443.99
05:11:38|68443.99
05:11:39|68443.99
05:11:39|68443.99
05:11:42|68443.99
05:11:43|68443.99
05:11:44|68443.99
05:11:45|68443.99
05:11:46|68443.99
05:11:48|68443.99
05:11:48|68443.99
05:11:49|68443.99
05:11:50|68443.99
05:11:52|68443.99
05:11:52|68443.99
05:11:53|68443.99
05:11:54|68443.99
05:11:56|68443.99
05:11:56|68443.99
05:11:57|68443.99
05:11:59|68443.99
05:11:59|68443.99
05:12:00|68443.99
05:12:01|68443.99
05:12:02|68443.99
05:12:03|68443.99
05:12:05|68443.99
05:12:06|68443.99
05:12:07|68443.99
05:12:08|68443.99
05:12:09|68444.
05:12:10|68444.
05:12:11|68444.
05:12:12|68444.
05:12:13|68444.
05:12:14|68452.
05:12:16|68452.
05:12:16|68452.
05:12:17|68452.
05:12:18|68464.
05:12:19|68464.
05:12:20|68464.
05:12:22|68464.
05:12:23|68464.
05:12:24|68464.
05:12:25|68464.
05:12:26|68464.
05:12:27|68464.
05:12:28|68464.
05:12:29|68464.
05:12:30|68464.
05:12:32|68464.
05:12:33|68464.
05:12:34|68464.
05:12:35|68464.
05:12:36|68464.
05:12:37|68464.
05:12:38|68464.
05:12:39|68464.
05:12:40|68464.
05:12:41|68464.
05:12:43|68468.
05:12:44|68468.
05:12:45|68468.
05:12:46|68468.
05:12:47|68468.
05:12:48|68468.
05:12:49|68468.
05:12:50|68468.
05:12:52|68468.
05:12:53|68468.
05:12:53|68468.
05:12:55|68468.
05:12:56|68468.
05:12:57|68468.
05:12:58|68468.
05:12:58|68468.
05:13:00|68468.
05:13:01|68467.62
05:13:02|68467.62
05:13:03|68467.62
05:13:05|68467.62
05:13:05|68467.62
05:13:06|68467.62
05:13:07|68467.62
05:13:08|68467.62
05:13:09|68467.62
05:13:11|68467.62
05:13:11|68467.62
05:13:12|68467.62
05:13:13|68464.
05:13:15|68458.89
05:13:16|68458.89
05:13:17|68458.89
05:13:18|68458.89
05:13:19|68458.89
05:13:20|68458.89
05:13:21|68458.89
05:13:22|68458.89
05:13:23|68452.
05:13:24|68452.
05:13:25|68452.
05:13:26|68452.
05:13:27|68452.
05:13:28|68452.
05:13:29|68452.
05:13:30|68452.
05:13:31|68452.
05:13:32|68452.
05:13:33|68452.
05:13:34|68452.
05:13:35|68452.
05:13:36|68452.
05:13:37|68452.
05:13:38|68452.
05:13:39|68452.
05:13:40|68452.
05:13:41|68452.
05:13:42|68452.
05:13:44|68452.
05:13:46|68452.
05:13:47|68452.
05:13:47|68452.
05:13:49|68452.
05:13:49|68452.
05:13:51|68452.
05:13:52|68452.
05:13:53|68452.
05:13:54|68452.
05:13:55|68452.
05:13:56|68452.
05:13:57|68452.
05:13:59|68452.
05:13:59|68452.
05:14:00|68452.
05:14:01|68444.
05:14:03|68444.
05:14:04|68444.
05:14:04|68444.
05:14:06|68444.
05:14:07|68444.
05:14:07|68444.
05:14:09|68444.
05:14:10|68444.
05:14:11|68444.
05:14:12|68444.
05:14:13|68444.
05:14:14|68444.
05:14:15|68444.
05:14:16|68444.
05:14:18|68444.
05:14:18|68444.
05:14:19|68444.
05:14:21|68444.
05:14:21|68444.
05:14:22|68444.
05:14:24|68444.
05:14:24|68444.
05:14:26|68444.
05:14:26|68444.
05:14:28|68444.
05:14:28|68444.
05:14:29|68444.
05:14:30|68444.
05:14:31|68444.
05:14:33|68444.
05:14:33|68444.
05:14:34|68444.
05:14:36|68444.
05:14:37|68444.
05:14:38|68444.
05:14:39|68444.
05:14:40|68452.01
05:14:41|68452.01
05:14:41|68455.99
05:14:43|68455.99
05:14:45|68455.99
05:14:46|68470.5
05:14:46|68470.5
05:14:48|68470.5
05:14:49|68476.
05:14:49|68476.
05:14:51|68476.
05:14:52|68476.
05:14:54|68476.
05:14:54|68476.
05:14:55|68476.
05:14:56|68476.02
05:14:58|68476.02
05:14:59|68476.02
05:15:01|68476.02
05:15:02|68476.02
05:15:02|68476.02
05:15:03|68476.02
05:15:05|68476.01
05:15:05|68480.68
05:15:06|68480.68
05:15:08|68480.68
05:15:08|68480.68
05:15:10|68480.68
05:15:10|68480.68
05:15:11|68480.68
05:15:13|68480.68
05:15:13|68480.68
05:15:14|68480.68
05:15:16|68480.68
05:15:16|68480.68
05:15:18|68480.68
05:15:19|68480.68
05:15:20|68480.68
05:15:21|68480.68
05:15:23|68480.68
05:15:23|68497.26
05:15:24|68497.26
05:15:25|68497.26
05:15:26|68497.26
05:15:27|68499.71
05:15:29|68499.71
05:15:29|68499.71
05:15:31|68499.71
05:15:31|68516.
05:15:33|68520.
05:15:33|68520.
05:15:35|68520.
05:15:36|68520.
05:15:37|68520.
05:15:37|68519.99
05:15:39|68519.99
05:15:40|68519.99
05:15:42|68519.99
05:15:43|68519.99
05:15:43|68525.1
05:15:45|68528.
05:15:47|68528.
05:15:49|68528.
05:15:50|68528.
05:15:51|68528.
05:15:52|68528.
05:15:54|68534.57
05:15:54|68534.57
05:15:55|68534.57
05:15:57|68534.57
05:15:58|68534.57
05:15:59|68534.86
05:16:00|68534.86
05:16:01|68539.99
05:16:02|68539.99
05:16:03|68539.99
05:16:04|68539.99
05:16:06|68539.99
05:16:06|68539.99
05:16:07|68539.99
05:16:08|68539.99
05:16:09|68539.99
05:16:10|68539.99
05:16:11|68539.99
05:16:12|68539.99
05:16:14|68539.99
05:16:14|68539.99
05:16:15|68540.01
05:16:16|68540.01
05:16:18|68540.01
05:16:18|68540.01
05:16:20|68540.01
05:16:21|68540.01
05:16:22|68540.01
05:16:23|68548.01
05:16:24|68548.01
05:16:25|68548.01
05:16:26|68557.99
05:16:27|68557.99
05:16:28|68557.99
05:16:29|68560.16
05:16:30|68588.36
05:16:32|68593.97
05:16:33|68603.99
05:16:34|68603.99
05:16:34|68609.74
05:16:35|68609.74
05:16:36|68609.74
05:16:37|68609.74
05:16:38|68609.74
05:16:40|68609.74
05:16:40|68620.66
05:16:41|68620.66
05:16:43|68620.66
05:16:43|68620.66
05:16:45|68629.9
05:16:47|68636.35
05:16:48|68636.35
05:16:49|68635.99
05:16:51|68635.99
05:16:52|68635.99
05:16:52|68635.99
05:16:54|68635.99
05:16:55|68635.99
05:16:56|68635.99
05:16:58|68627.99
05:16:59|68627.99
05:17:00|68627.99
05:17:01|68604.
05:17:02|68604.
05:17:03|68604.
05:17:04|68604.
05:17:05|68568.
05:17:06|68572.01
05:17:07|68572.01
05:17:08|68572.01
05:17:10|68579.49
05:17:10|68579.49
05:17:11|68584.
05:17:13|68584.
05:17:14|68584.
05:17:14|68579.48
05:17:15|68579.48
05:17:17|68579.48
05:17:18|68568.
05:17:19|68568.
05:17:20|68556.
05:17:22|68556.
05:17:22|68556.
05:17:23|68556.
05:17:24|68556.
05:17:25|68556.
05:17:26|68556.
05:17:27|68556.
05:17:28|68540.01
05:17:29|68540.01
05:17:31|68540.01
05:17:31|68540.01
05:17:32|68540.01
05:17:34|68540.01
05:17:34|68540.01
05:17:35|68540.01
05:17:37|68540.01
05:17:38|68540.01
05:17:38|68540.01
05:17:40|68540.01
05:17:41|68540.01
05:17:42|68540.01
05:17:42|68564.03
05:17:43|68564.03
05:17:45|68564.03
05:17:47|68564.03
05:17:48|68564.03
05:17:49|68564.03
05:17:49|68564.03
05:17:51|68564.03
05:17:52|68564.03
05:17:54|68555.99
05:17:54|68555.99
05:17:55|68555.99
05:17:57|68555.99
05:17:58|68553.99
05:17:59|68553.99
05:18:00|68553.99
05:18:01|68553.99
05:18:02|68553.99
05:18:02|68537.94
05:18:04|68537.94
05:18:05|68537.94
05:18:05|68537.94
05:18:07|68537.94
05:18:07|68537.94
05:18:08|68537.94
05:18:10|68537.94
05:18:11|68537.94
05:18:12|68537.94
05:18:13|68537.94
05:18:14|68537.94
05:18:15|68537.94
05:18:16|68537.94
05:18:17|68537.94
05:18:19|68537.94
05:18:19|68537.94
05:18:21|68537.94
05:18:22|68537.94
05:18:22|68537.94
05:18:24|68529.37
05:18:24|68529.37
05:18:26|68529.37
05:18:27|68529.37
05:18:28|68529.37
05:18:30|68529.37
05:18:31|68544.
05:18:31|68544.
05:18:33|68544.
05:18:34|68544.
05:18:34|68544.
05:18:36|68544.
05:18:37|68544.
05:18:38|68544.
05:18:38|68544.
05:18:40|68544.
05:18:41|68544.
05:18:41|68544.
05:18:42|68544.
05:18:44|68544.
05:18:45|68544.
05:18:47|68544.
05:18:48|68544.
05:18:49|68544.
05:18:50|68544.
05:18:51|68544.
05:18:52|68544.
05:18:53|68547.99
05:18:55|68547.99
05:18:56|68547.99
05:18:57|68547.99
05:18:58|68547.99
05:18:59|68547.99
05:18:59|68547.99
05:19:00|68547.99
05:19:02|68547.99
05:19:04|68547.99
05:19:04|68547.99
05:19:06|68547.99
05:19:06|68547.99
05:19:08|68547.99
05:19:09|68547.99
05:19:09|68547.99
05:19:11|68551.99
05:19:12|68551.99
05:19:13|68551.99
05:19:15|68551.99
05:19:16|68552.
05:19:17|68552.
05:19:18|68552.
05:19:19|68552.
05:19:20|68555.99
05:19:21|68549.93
05:19:23|68549.93
05:19:23|68549.93
05:19:24|68549.93
05:19:26|68549.93
05:19:27|68549.93
05:19:27|68549.93
05:19:28|68551.44
05:19:29|68551.44
05:19:30|68551.44
05:19:32|68551.44
05:19:32|68578.47
05:19:34|68596.53
05:19:34|68600.
05:19:35|68596.
05:19:36|68596.
05:19:38|68596.
05:19:39|68596.
05:19:40|68596.
05:19:41|68596.
05:19:42|68596.
05:19:43|68596.
05:19:44|68591.93
05:19:45|68591.91
05:19:46|68591.91
05:19:48|68591.91
05:19:48|68591.91
05:19:49|68591.91
05:19:51|68591.92
05:19:52|68591.92
05:19:53|68591.92
05:19:54|68591.92
05:19:55|68591.92
05:19:56|68591.92
05:19:57|68591.92
05:19:58|68591.92
05:19:59|68591.92
05:20:00|68591.92
05:20:01|68591.92
05:20:03|68591.92
05:20:03|68591.92
05:20:05|68591.92
05:20:06|68591.92
05:20:07|68591.92
05:20:07|68591.92
05:20:09|68584.
05:20:10|68584.
05:20:11|68584.
05:20:13|68584.
05:20:13|68584.
05:20:14|68584.
05:20:16|68584.
05:20:16|68584.
05:20:17|68584.
05:20:19|68584.
05:20:19|68584.
05:20:21|68584.
05:20:21|68584.
05:20:22|68584.
05:20:24|68584.
05:20:25|68584.
05:20:25|68584.
05:20:27|68564.6
05:20:28|68564.6
05:20:29|68564.6
05:20:30|68560.01
05:20:31|68560.01
05:20:33|68560.01
05:20:33|68560.01
05:20:34|68560.15
05:20:35|68573.54
05:20:36|68573.54
05:20:37|68573.54
05:20:38|68575.98
05:20:39|68575.98
05:20:40|68575.98
05:20:41|68575.98
05:20:43|68575.98
05:20:44|68575.98
05:20:44|68572.01
05:20:46|68572.01
05:20:46|68572.01
05:20:47|68572.01
05:20:48|68572.01
05:20:49|68572.01
05:20:52|68572.01
05:20:52|68572.01
05:20:54|68572.01
05:20:54|68572.01
05:20:56|68572.01
05:20:57|68572.01
05:20:57|68572.01
05:20:59|68572.01
05:21:00|68572.01
05:21:01|68572.01
05:21:02|68572.01
05:21:03|68572.01
05:21:04|68572.01
05:21:05|68572.01
05:21:06|68572.01
05:21:08|68572.01
05:21:09|68572.01
05:21:10|68572.01
05:21:11|68572.01
05:21:12|68572.01
05:21:13|68572.01
05:21:14|68576.95
05:21:15|68576.95
05:21:16|68576.95
05:21:17|68576.95
05:21:18|68576.95
05:21:19|68576.95
05:21:20|68564.
05:21:21|68556.
05:21:22|68551.99
05:21:23|68550.06
05:21:25|68550.06
05:21:25|68550.06
05:21:26|68550.06
05:21:27|68550.06
05:21:28|68550.06
05:21:29|68550.06
05:21:30|68550.06
05:21:31|68550.06
05:21:32|68544.
05:21:34|68544.
05:21:35|68544.
05:21:35|68544.
05:21:36|68544.
05:21:37|68544.
05:21:39|68544.
05:21:39|68544.
05:21:40|68544.
05:21:42|68544.
05:21:42|68544.
05:21:43|68544.
05:21:45|68544.
05:21:45|68544.
05:21:46|68544.
05:21:47|68544.
05:21:49|68544.
05:21:49|68544.
05:21:51|68544.
05:21:52|68544.
05:21:53|68544.
05:21:54|68544.
05:21:56|68544.
05:21:57|68544.
05:21:58|68544.
05:21:59|68544.
05:22:00|68544.
05:22:01|68544.
05:22:02|68544.
05:22:04|68544.
05:22:04|68544.
05:22:05|68544.
05:22:06|68544.
05:22:07|68544.
05:22:09|68544.
05:22:09|68532.01
05:22:11|68532.01
05:22:12|68532.01
05:22:12|68532.01
05:22:14|68532.01
05:22:15|68532.01
05:22:17|68532.01
05:22:17|68532.01
05:22:19|68532.01
05:22:19|68526.2
05:22:20|68538.56
05:22:21|68538.56
05:22:22|68538.56
05:22:23|68538.56
05:22:25|68538.56
05:22:25|68535.14
05:22:27|68535.14
05:22:27|68535.14
05:22:29|68535.14
05:22:30|68535.14
05:22:30|68535.14
05:22:31|68535.14
05:22:33|68535.14
05:22:33|68535.14
05:22:34|68535.14
05:22:35|68535.14
05:22:36|68535.14
05:22:37|68535.14
05:22:39|68535.14
05:22:40|68535.14
05:22:41|68535.14
05:22:42|68535.14
05:22:43|68536.44
05:22:44|68536.44
05:22:45|68536.44
05:22:46|68536.44
05:22:47|68532.01
05:22:48|68532.01
05:22:49|68532.01
05:22:50|68532.01
05:22:51|68535.01
05:22:53|68535.01
05:22:54|68535.01
05:22:55|68535.01
05:22:56|68535.01
05:22:57|68540.01
05:22:58|68540.01
05:22:59|68540.01
05:23:01|68540.01
05:23:01|68540.
05:23:03|68540.
05:23:03|68540.
05:23:04|68540.
05:23:06|68540.43
05:23:07|68540.43
05:23:07|68540.43
05:23:08|68540.43
05:23:09|68540.43
05:23:11|68540.43
05:23:13|68543.95
05:23:13|68543.95
05:23:14|68543.95
05:23:16|68543.95
05:23:16|68543.95
05:23:17|68543.95
05:23:19|68552.
05:23:20|68552.
05:23:20|68552.
05:23:21|68552.
05:23:22|68552.
05:23:23|68552.
05:23:24|68552.
05:23:25|68552.
05:23:26|68552.
05:23:27|68552.
05:23:28|68552.
05:23:30|68552.
05:23:31|68552.
05:23:32|68552.
05:23:33|68552.01
05:23:34|68552.01
05:23:35|68552.01
05:23:36|68552.01
05:23:37|68552.01
05:23:38|68552.01
05:23:39|68552.01
05:23:40|68552.
05:23:41|68552.
05:23:43|68552.
05:23:43|68552.
05:23:44|68552.
05:23:45|68552.
05:23:46|68552.
05:23:48|68552.
05:23:49|68552.
05:23:50|68552.
05:23:50|68552.
05:23:51|68552.
05:23:53|68552.
05:23:54|68552.01
05:23:55|68552.01
05:23:56|68552.01
05:23:58|68552.01
05:23:58|68552.01
05:23:59|68552.01
05:24:00|68552.01
05:24:02|68552.01
05:24:02|68552.01
05:24:05|68536.01
05:24:05|68536.01
05:24:06|68536.01
05:24:08|68538.01
05:24:08|68538.01
05:24:10|68540.
05:24:11|68540.
05:24:11|68540.
05:24:13|68540.
05:24:14|68532.
05:24:15|68532.
05:24:16|68532.
05:24:17|68532.
05:24:19|68532.
05:24:20|68532.
05:24:20|68532.
05:24:21|68532.
05:24:23|68532.
05:24:24|68532.
05:24:25|68532.
05:24:26|68532.
05:24:27|68532.
05:24:28|68532.
05:24:29|68532.
05:24:30|68532.01
05:24:31|68532.01
05:24:32|68532.01
05:24:33|68532.01
05:24:34|68532.01
05:24:35|68532.01
05:24:36|68532.01
05:24:38|68532.01
05:24:38|68532.01
05:24:39|68532.01
05:24:40|68532.01
05:24:41|68532.01
05:24:42|68532.01
05:24:44|68552.01
05:24:44|68556.42
05:24:45|68556.42
05:24:46|68556.42
05:24:47|68556.42
05:24:49|68556.42
05:24:50|68556.42
05:24:50|68556.42
05:24:51|68556.42
05:24:52|68556.42
05:24:53|68556.42
05:24:55|68561.33
05:24:56|68561.33
05:24:57|68561.33
05:24:58|68561.33
05:25:00|68561.33
05:25:01|68561.33
05:25:02|68561.33
05:25:03|68561.33
05:25:04|68561.33
05:25:05|68561.33
05:25:06|68561.33
05:25:07|68561.33
05:25:08|68561.33
05:25:09|68561.33
05:25:10|68561.33
05:25:11|68561.33
05:25:12|68561.33
05:25:13|68561.33
05:25:15|68561.33
05:25:15|68561.33
05:25:17|68561.33
05:25:18|68560.42
05:25:19|68560.42
05:25:19|68560.42
05:25:21|68560.42
05:25:21|68560.42
05:25:22|68560.42
05:25:23|68560.42
05:25:25|68560.42
05:25:26|68560.42
05:25:27|68560.42
05:25:27|68560.42
05:25:29|68560.42
05:25:31|68560.42
05:25:31|68560.42
05:25:32|68560.42
05:25:34|68560.42
05:25:34|68560.42
05:25:35|68560.42
05:25:36|68560.42
05:25:37|68560.42
05:25:38|68560.42
05:25:39|68560.42
05:25:40|68560.42
05:25:42|68560.42
05:25:42|68560.42
05:25:44|68560.42
05:25:45|68560.42
05:25:46|68560.42
05:25:46|68556.25
05:25:47|68556.25
05:25:49|68556.25
05:25:49|68556.25
05:25:51|68556.25
05:25:52|68556.25
05:25:53|68556.25
05:25:54|68556.25
05:25:55|68556.25
05:25:56|68556.25
05:25:57|68556.25
05:25:59|68556.25
05:25:59|68556.25
05:26:00|68556.25
05:26:01|68556.25
05:26:03|68556.25
05:26:05|68556.25
05:26:06|68556.25
05:26:07|68556.25
05:26:08|68556.25
05:26:09|68556.25
05:26:10|68556.25
05:26:11|68556.25
05:26:13|68556.25
05:26:14|68556.25
05:26:16|68556.25
05:26:18|68556.25
05:26:19|68556.25
05:26:21|68556.25
05:26:22|68556.25
05:26:23|68556.25
05:26:25|68556.25
05:26:26|68556.25
05:26:28|68556.25
05:26:28|68556.25
05:26:30|68556.25
05:26:31|68556.25
05:26:33|68556.25
05:26:34|68556.25
05:26:35|68556.25
05:26:36|68556.25
05:26:37|68556.25
05:26:39|68556.25
05:26:40|68556.25
05:26:41|68556.25
05:26:42|68556.25
05:26:43|68556.25
05:26:44|68556.25
05:26:45|68556.25
05:26:46|68556.25
05:26:47|68556.25
05:26:49|68556.24
05:26:50|68556.24
05:26:50|68556.24
05:26:52|68556.24
05:26:53|68556.24
05:26:54|68556.24
05:26:55|68551.98
05:26:56|68551.98
05:26:57|68551.98
05:26:58|68551.98
05:27:00|68551.98
05:27:00|68551.98
05:27:01|68536.01
05:27:03|68536.01
05:27:03|68536.01
05:27:05|68536.01
05:27:05|68536.01
05:27:07|68536.01
05:27:07|68536.01
05:27:08|68536.01
05:27:11|68537.64
05:27:12|68537.64
05:27:14|68537.64
05:27:14|68537.64
05:27:16|68537.64
05:27:17|68537.64
05:27:18|68537.64
05:27:19|68537.64
05:27:20|68537.64
05:27:21|68537.64
05:27:23|68537.64
05:27:23|68537.64
05:27:24|68537.64
05:27:26|68537.64
05:27:26|68537.64
05:27:28|68537.64
05:27:29|68537.64
05:27:29|68537.64
05:27:30|68537.64
05:27:31|68537.64
05:27:32|68537.64
05:27:34|68537.64
05:27:35|68537.64
05:27:35|68537.64
05:27:37|68537.64
05:27:38|68537.64
05:27:39|68537.64
05:27:40|68537.64
05:27:42|68537.64
05:27:42|68537.64
05:27:43|68537.64
05:27:45|68537.64
05:27:46|68537.64
05:27:47|68537.64
05:27:48|68537.64
05:27:50|68537.64
05:27:51|68537.64
05:27:51|68537.64
05:27:52|68537.64
05:27:54|68537.64
05:27:54|68537.64
05:27:56|68537.64
05:27:57|68537.64
05:27:58|68537.64
05:28:00|68537.64
05:28:01|68537.64
05:28:02|68537.64
05:28:02|68537.64
05:28:03|68537.64
05:28:05|68537.64
05:28:05|68537.64
05:28:07|68537.65
05:28:07|68537.65
05:28:09|68537.65
05:28:11|68537.65
05:28:13|68537.65
05:28:14|68537.65
05:28:16|68537.65
05:28:17|68537.65
05:28:18|68537.65
05:28:19|68537.65
05:28:20|68537.65
05:28:21|68537.65
05:28:22|68537.65
05:28:23|68537.65
05:28:25|68555.99
05:28:25|68555.99
05:28:27|68555.99
05:28:28|68555.99
05:28:29|68555.99
05:28:30|68555.99
05:28:31|68556.
05:28:31|68556.
05:28:33|68556.
05:28:34|68556.
05:28:35|68556.
05:28:36|68556.
05:28:38|68556.
05:28:39|68556.
05:28:40|68556.
05:28:40|68556.
05:28:42|68556.
05:28:43|68556.
05:28:43|68556.
05:28:45|68556.
05:28:46|68556.
05:28:47|68556.
05:28:48|68556.
05:28:49|68556.
05:28:51|68556.
05:28:51|68556.
05:28:52|68556.
05:28:53|68563.98
05:28:55|68563.98
05:28:56|68563.98
05:28:57|68563.98
05:28:57|68575.99
05:28:59|68576.9
05:29:00|68576.9
05:29:01|68584.
05:29:01|68584.
05:29:03|68584.
05:29:04|68584.
05:29:05|68584.
05:29:06|68588.
05:29:07|68588.
05:29:08|68588.
05:29:09|68588.
05:29:10|68588.
05:29:12|68588.
05:29:13|68588.
05:29:15|68564.
05:29:16|68564.
05:29:17|68564.
05:29:18|68564.
05:29:19|68564.
05:29:20|68564.
05:29:21|68564.
05:29:22|68564.
05:29:23|68564.
05:29:24|68564.
05:29:25|68564.
05:29:26|68564.
05:29:28|68564.
05:29:29|68564.
05:29:29|68564.
05:29:30|68564.
05:29:32|68564.
05:29:33|68564.
05:29:34|68564.
05:29:35|68564.
05:29:36|68564.
05:29:37|68564.
05:29:38|68555.98
05:29:39|68555.98
05:29:40|68555.98
05:29:41|68555.98
05:29:43|68555.91
05:29:43|68555.91
05:29:44|68555.91
05:29:45|68555.91
05:29:47|68555.91
05:29:47|68555.91
05:29:49|68555.91
05:29:49|68555.92
05:29:51|68555.92
05:29:52|68555.92
05:29:53|68555.92
05:29:54|68555.92
05:29:55|68555.92
05:29:56|68555.92
05:29:57|68555.92
05:29:59|68555.92
05:30:00|68555.91
05:30:01|68555.91
05:30:01|68555.91
05:30:03|68555.92
05:30:04|68555.92
05:30:05|68555.92
05:30:06|68568.
05:30:06|68568.
05:30:08|68568.
05:30:09|68568.
05:30:10|68568.
05:30:11|68568.
05:30:13|68588.
05:30:13|68588.
05:30:14|68588.
05:30:16|68588.
05:30:17|68588.
05:30:18|68588.
05:30:19|68588.
05:30:20|68588.
05:30:21|68588.
05:30:22|68588.
05:30:23|68588.
05:30:24|68591.99
05:30:25|68591.99
05:30:27|68591.99
05:30:28|68591.99
05:30:29|68592.
05:30:30|68592.
05:30:31|68592.
05:30:32|68605.84
05:30:33|68605.84
05:30:34|68605.84
05:30:36|68605.84
05:30:37|68608.01
05:30:38|68608.01
05:30:39|68608.01
05:30:40|68608.01
05:30:41|68608.01
05:30:42|68608.01
05:30:44|68608.01
05:30:45|68615.72
05:30:46|68615.72
05:30:47|68615.72
05:30:48|68615.72
05:30:49|68615.72
05:30:50|68615.72
05:30:51|68615.72
05:30:53|68615.72
05:30:54|68615.72
05:30:55|68615.72
05:30:56|68615.72
05:30:56|68615.72
05:30:57|68615.72
05:30:58|68612.01
05:30:59|68612.01
05:31:01|68612.01
05:31:02|68612.01
05:31:03|68612.01
05:31:03|68612.01
05:31:05|68612.01
05:31:06|68612.01
05:31:07|68612.01
05:31:08|68612.01
05:31:09|68612.01
05:31:10|68612.01
05:31:11|68612.01
05:31:12|68612.01
05:31:14|68612.01
05:31:15|68612.01
05:31:17|68612.01
05:31:18|68612.01
05:31:19|68612.01
05:31:20|68612.01
05:31:21|68612.
05:31:22|68608.01
05:31:23|68608.01
05:31:25|68608.01
05:31:25|68608.01
05:31:26|68608.01
05:31:28|68615.9
05:31:29|68615.9
05:31:30|68615.9
05:31:30|68612.
05:31:32|68612.
05:31:33|68612.
05:31:33|68608.71
05:31:36|68608.71
05:31:37|68608.71
05:31:39|68600.
05:31:39|68600.
05:31:40|68600.
05:31:42|68600.
05:31:43|68592.01
05:31:44|68592.01
05:31:45|68594.69
05:31:46|68592.02
05:31:47|68592.02
05:31:48|68592.04
05:31:49|68592.
05:31:50|68592.
05:31:52|68592.65
05:31:52|68582.78
05:31:53|68583.7
05:31:54|68572.
05:31:55|68572.
05:31:56|68572.14
05:31:58|68572.14
05:31:58|68572.14
05:32:00|68572.14
05:32:00|68572.14
05:32:01|68572.14
05:32:03|68572.14
05:32:04|68572.14
05:32:05|68572.14
05:32:06|68591.98
05:32:07|68591.98
05:32:08|68591.98
05:32:09|68591.98
05:32:10|68591.98
05:32:11|68591.98
05:32:12|68591.98
05:32:13|68591.98
05:32:15|68591.98
05:32:16|68591.98
05:32:18|68615.97
05:32:18|68615.97
05:32:20|68615.97
05:32:21|68615.97
05:32:22|68612.
05:32:24|68612.
05:32:24|68612.
05:32:27|68612.
05:32:27|68612.17
05:32:29|68612.17
05:32:29|68612.17
05:32:31|68612.17
05:32:32|68612.17
05:32:33|68612.17
05:32:34|68612.17
05:32:36|68612.17
05:32:36|68612.17
05:32:37|68612.17
05:32:38|68637.93
05:32:39|68640.
05:32:41|68640.
05:32:41|68640.
05:32:42|68640.
05:32:44|68640.
05:32:44|68643.99
05:32:46|68643.99
05:32:47|68643.99
05:32:48|68643.99
05:32:49|68643.99
05:32:50|68643.99
05:32:52|68643.99
05:32:53|68643.99
05:32:54|68643.99
05:32:55|68643.99
05:32:55|68643.98
05:32:56|68643.98
05:32:58|68643.98
05:32:59|68643.97
05:33:00|68643.97
05:33:02|68632.
05:33:02|68632.2
05:33:03|68632.2
05:33:04|68633.96
05:33:05|68633.96
05:33:07|68632.
05:33:07|68632.
05:33:08|68632.
05:33:09|68632.
05:33:11|68624.
05:33:11|68624.
05:33:13|68622.55
05:33:13|68622.55
05:33:14|68622.55
05:33:16|68622.55
05:33:16|68622.55
05:33:18|68622.55
05:33:19|68622.55
05:33:20|68622.55
05:33:21|68622.55
05:33:22|68619.98
05:33:22|68619.98
05:33:23|68619.98
05:33:25|68619.98
05:33:26|68619.98
05:33:27|68619.98
05:33:28|68619.98
05:33:29|68619.98
05:33:30|68624.
05:33:31|68624.
05:33:33|68624.
05:33:33|68616.
05:33:35|68616.
05:33:36|68616.
05:33:38|68616.
05:33:39|68616.
05:33:39|68616.
05:33:41|68616.
05:33:42|68616.
05:33:42|68616.
05:33:44|68616.
05:33:44|68616.
05:33:46|68616.
05:33:47|68616.
05:33:47|68616.
05:33:49|68616.01
05:33:51|68616.01
05:33:51|68616.01
05:33:53|68616.01
05:33:53|68616.01
05:33:55|68616.01
05:33:55|68616.01
05:33:57|68616.01
05:33:57|68616.01
05:33:58|68616.01
05:33:59|68616.01
05:34:00|68616.01
05:34:02|68616.01
05:34:02|68616.01
05:34:04|68616.01
05:34:05|68616.01
05:34:06|68616.01
05:34:07|68616.01
05:34:08|68616.01
05:34:10|68640.
05:34:10|68640.
05:34:11|68640.
05:34:12|68643.98
05:34:13|68643.98
05:34:15|68643.98
05:34:17|68643.98
05:34:17|68643.98
05:34:19|68643.98
05:34:20|68643.98
05:34:20|68643.98
05:34:23|68643.98
05:34:24|68643.98
05:34:25|68643.98
05:34:26|68643.98
05:34:27|68643.98
05:34:28|68643.98
05:34:29|68643.98
05:34:31|68643.98
05:34:31|68643.98
05:34:33|68643.98
05:34:33|68643.98
05:34:35|68643.98
05:34:36|68643.98
05:34:37|68643.98
05:34:38|68643.98
05:34:39|68647.42
05:34:40|68647.42
05:34:41|68647.42
05:34:42|68647.42
05:34:43|68647.42
05:34:44|68647.42
05:34:46|68647.42
05:34:46|68647.42
05:34:48|68647.42
05:34:48|68647.42
05:34:49|68647.42
05:34:51|68647.42
05:34:52|68647.42
05:34:53|68647.42
05:34:55|68647.42
05:34:55|68647.42
05:34:56|68647.42
05:34:58|68647.42
05:34:59|68647.42
05:35:00|68647.42
05:35:00|68647.42
05:35:01|68647.42
05:35:03|68647.42
05:35:04|68643.99
05:35:05|68639.77
05:35:06|68639.77
05:35:07|68639.77
05:35:08|68631.47
05:35:09|68631.47
05:35:10|68631.47
05:35:11|68617.32
05:35:13|68616.
05:35:13|68616.
05:35:15|68616.
05:35:15|68616.
05:35:17|68616.
05:35:18|68616.
05:35:19|68616.
05:35:20|68616.
05:35:21|68616.
05:35:23|68616.
05:35:23|68636.01
05:35:25|68636.01
05:35:26|68636.01
05:35:26|68636.01
05:35:28|68636.01
05:35:29|68636.01
05:35:30|68636.01
05:35:31|68636.01
05:35:32|68636.01
05:35:33|68636.01
05:35:34|68636.01
05:35:35|68636.01
05:35:36|68636.01
05:35:37|68636.01
05:35:39|68636.01
05:35:40|68636.01
05:35:41|68636.01
05:35:41|68636.01
05:35:43|68636.01
05:35:43|68636.01
05:35:45|68636.01
05:35:45|68636.01
05:35:47|68636.01
05:35:47|68636.01
05:35:49|68636.01
05:35:50|68636.01
05:35:51|68636.01
05:35:52|68636.01
05:35:53|68636.01
05:35:55|68636.01
05:35:55|68636.01
05:35:57|68636.01
05:35:57|68636.01
05:35:59|68636.01
05:35:59|68636.01
05:36:01|68636.01
05:36:02|68636.01
05:36:03|68636.01
05:36:04|68636.01
05:36:05|68636.01
05:36:06|68636.01
05:36:07|68636.01
05:36:08|68636.01
05:36:09|68636.01
05:36:11|68636.01
05:36:12|68636.01
05:36:12|68636.01
05:36:14|68636.01
05:36:14|68639.99
05:36:16|68639.99
05:36:17|68639.99
05:36:19|68639.99
05:36:20|68639.99
05:36:22|68639.99
05:36:23|68639.99
05:36:24|68639.99
05:36:24|68639.99
05:36:26|68639.99
05:36:27|68639.99
05:36:28|68640.
05:36:29|68664.1
05:36:31|68664.1
05:36:31|68664.1
05:36:33|68664.1
05:36:33|68676.
05:36:34|68676.
05:36:36|68676.
05:36:36|68672.
05:36:37|68674.47
05:36:39|68679.99
05:36:40|68676.02
05:36:41|68679.01
05:36:42|68679.01
05:36:42|68677.71
05:36:43|68676.67
05:36:44|68676.
05:36:46|68676.
05:36:47|68676.
05:36:48|68676.
05:36:49|68676.
05:36:50|68676.
05:36:53|68676.
05:36:53|68676.
05:36:55|68676.
05:36:55|68676.
05:36:56|68676.
05:36:58|68676.
05:36:59|68676.
05:37:00|68676.
05:37:01|68676.
05:37:03|68676.07
05:37:03|68676.07
05:37:05|68676.22
05:37:05|68676.22
05:37:07|68676.22
05:37:07|68676.22
05:37:08|68676.22
05:37:10|68676.23
05:37:10|68676.23
05:37:11|68676.23
05:37:12|68676.23
05:37:14|68676.23
05:37:14|68676.23
05:37:15|68676.23
05:37:16|68676.23
05:37:18|68680.9
05:37:20|68680.9
05:37:20|68680.9
05:37:21|68680.9
05:37:23|68680.9
05:37:24|68680.9
05:37:26|68680.9
05:37:26|68680.9
05:37:28|68680.9
05:37:29|68652.01
05:37:30|68652.01
05:37:32|68653.5
05:37:32|68653.5
05:37:34|68653.5
05:37:35|68653.5
05:37:37|68653.5
05:37:38|68653.5
05:37:38|68653.5
05:37:40|68671.97
05:37:41|68671.97
05:37:42|68671.99
05:37:43|68671.99
05:37:44|68671.99
05:37:45|68671.99
05:37:46|68671.99
05:37:47|68671.99
05:37:49|68671.99
05:37:49|68671.99
05:37:51|68672.01
05:37:52|68672.01
05:37:52|68672.01
05:37:54|68672.01
05:37:55|68672.01
05:37:55|68672.01
05:37:57|68672.01
05:37:58|68668.01
05:37:59|68668.01
05:38:00|68668.01
05:38:01|68668.01
05:38:02|68668.01
05:38:03|68668.01
05:38:04|68668.01
05:38:05|68668.01
05:38:06|68668.01
05:38:07|68668.01
05:38:08|68668.01
05:38:09|68668.01
05:38:10|68668.01
05:38:11|68668.01
05:38:13|68668.01
05:38:13|68668.01
05:38:15|68668.01
05:38:15|68668.01
05:38:16|68668.01
05:38:17|68680.91
05:38:19|68680.91
05:38:20|68680.91
05:38:21|68680.91
05:38:22|68680.91
05:38:24|68680.91
05:38:25|68680.91
05:38:26|68680.91
05:38:28|68680.91
05:38:29|68680.91
05:38:30|68680.91
05:38:31|68680.91
05:38:32|68680.91
05:38:33|68680.9
05:38:34|68680.9
05:38:35|68680.9
05:38:37|68680.9
05:38:37|68680.9
05:38:39|68680.9
05:38:39|68680.9
05:38:40|68680.9
05:38:42|68672.59
05:38:42|68672.59
05:38:44|68672.59
05:38:44|68672.59
05:38:46|68668.94
05:38:46|68668.94
05:38:47|68668.94
05:38:48|68668.94
05:38:49|68668.94
05:38:50|68668.94
05:38:52|68664.
05:38:52|68656.
05:38:54|68656.
05:38:54|68656.
05:38:56|68656.
05:38:57|68656.
05:38:58|68656.
05:38:59|68656.
05:39:00|68656.
05:39:01|68656.
05:39:02|68656.
05:39:03|68656.
05:39:04|68656.
05:39:05|68656.
05:39:07|68656.
05:39:08|68656.
05:39:09|68656.
05:39:10|68646.13
05:39:11|68646.13
05:39:13|68646.13
05:39:13|68648.
05:39:15|68648.
05:39:16|68648.
05:39:16|68648.
05:39:17|68648.
05:39:19|68648.
05:39:21|68648.
05:39:22|68648.
05:39:24|68648.
05:39:25|68648.
05:39:26|68648.
05:39:27|68648.
05:39:28|68648.
05:39:29|68648.
05:39:30|68631.52
05:39:32|68631.52
05:39:33|68631.52
05:39:33|68631.52
05:39:35|68631.52
05:39:36|68644.
05:39:37|68644.
05:39:38|68644.
05:39:40|68644.
05:39:41|68644.
05:39:42|68644.
05:39:42|68644.
05:39:44|68644.
05:39:45|68644.
05:39:47|68644.
05:39:48|68644.
05:39:48|68644.
05:39:50|68644.
05:39:50|68644.
05:39:52|68644.
05:39:52|68644.
05:39:53|68644.
05:39:55|68644.
05:39:56|68644.
05:39:57|68644.
05:39:58|68644.
05:39:59|68644.
05:40:00|68644.
05:40:02|68644.
05:40:02|68644.
05:40:03|68656.01
05:40:05|68656.01
05:40:06|68656.01
05:40:07|68659.99
05:40:08|68659.99
05:40:09|68659.99
05:40:10|68659.99
05:40:11|68659.99
05:40:12|68659.99
05:40:13|68659.99
05:40:14|68659.99
05:40:16|68659.99
05:40:16|68659.99
05:40:17|68659.99
05:40:19|68659.99
05:40:19|68659.99
05:40:20|68659.99
05:40:21|68659.99
05:40:23|68659.99
05:40:24|68659.99
05:40:26|68659.99
05:40:27|68659.99
05:40:28|68659.99
05:40:29|68659.99
05:40:30|68659.99
05:40:31|68660.
05:40:32|68660.
05:40:33|68660.
05:40:34|68660.
05:40:36|68670.37
05:40:37|68670.37
05:40:38|68670.37
05:40:38|68670.37
05:40:40|68670.37
05:40:41|68670.37
05:40:42|68670.37
05:40:42|68670.37
05:40:44|68670.37
05:40:45|68683.84
05:40:46|68683.84
05:40:46|68683.84
05:40:48|68683.84
05:40:49|68683.84
05:40:50|68683.84
05:40:51|68683.84
05:40:52|68683.84
05:40:53|68683.84
05:40:54|68683.84
05:40:55|68683.84
05:40:56|68683.84
05:40:58|68683.84
05:40:58|68683.84
05:40:59|68683.84
05:41:00|68683.85
05:41:02|68683.85
05:41:03|68683.85
05:41:04|68683.84
05:41:05|68683.46
05:41:06|68683.46
05:41:07|68683.46
05:41:09|68683.46
05:41:10|68683.46
05:41:10|68679.99
05:41:11|68679.99
05:41:13|68679.98
05:41:14|68679.98
05:41:14|68679.98
05:41:15|68679.98
05:41:16|68679.98
05:41:18|68679.98
05:41:18|68672.
05:41:20|68682.81
05:41:20|68682.81
05:41:22|68682.81
05:41:24|68682.81
05:41:24|68682.81
05:41:26|68682.81
05:41:27|68682.81
05:41:27|68683.85
05:41:29|68684.78
05:41:29|68684.78
05:41:31|68684.78
05:41:32|68684.78
05:41:33|68684.78
05:41:34|68684.78
05:41:36|68684.78
05:41:37|68684.78
05:41:38|68684.78
05:41:39|68684.78
05:41:40|68684.78
05:41:41|68684.78
05:41:42|68684.78
05:41:43|68685.87
05:41:44|68695.99
05:41:45|68695.99
05:41:46|68695.99
05:41:48|68695.99
05:41:48|68695.99
05:41:50|68695.99
05:41:50|68695.99
05:41:51|68695.99
05:41:52|68700.
05:41:54|68700.
05:41:54|68700.
05:41:55|68700.
05:41:56|68700.18
05:41:57|68700.18
05:41:59|68700.18
05:42:00|68700.18
05:42:01|68700.18
05:42:02|68700.18
05:42:02|68700.18
05:42:04|68700.18
05:42:05|68700.18
05:42:05|68708.
05:42:07|68707.99
05:42:07|68707.99
05:42:09|68707.99
05:42:10|68711.99
05:42:11|68711.99
05:42:12|68711.99
05:42:13|68711.99
05:42:14|68711.99
05:42:16|68712.62
05:42:17|68712.62
05:42:17|68712.62
05:42:19|68712.62
05:42:20|68712.62
05:42:20|68712.62
05:42:21|68712.62
05:42:22|68712.62
05:42:23|68712.01
05:42:24|68712.01
05:42:27|68712.62
05:42:27|68712.62
05:42:29|68712.02
05:42:31|68712.62
05:42:31|68712.62
05:42:32|68712.62
05:42:34|68712.62
05:42:35|68712.62
05:42:36|68712.62
05:42:36|68712.62
05:42:37|68707.79
05:42:39|68707.79
05:42:41|68707.79
05:42:41|68707.79
05:42:42|68707.79
05:42:44|68702.8
05:42:44|68697.47
05:42:46|68697.47
05:42:46|68697.47
05:42:48|68697.47
05:42:49|68697.47
05:42:50|68697.47
05:42:51|68697.47
05:42:52|68697.47
05:42:53|68697.47
05:42:54|68697.47
05:42:55|68697.47
05:42:56|68697.47
05:42:58|68697.47
05:42:59|68697.47
05:42:59|68697.47
05:43:01|68697.47
05:43:02|68697.52
05:43:03|68697.52
05:43:04|68697.52
05:43:05|68697.52
05:43:06|68698.86
05:43:07|68698.86
05:43:08|68698.86
05:43:09|68698.86
05:43:10|68698.86
05:43:11|68698.86
05:43:12|68698.86
05:43:13|68698.86
05:43:15|68698.86
05:43:16|68698.86
05:43:16|68698.86
05:43:17|68698.86
05:43:18|68712.
05:43:19|68711.99
05:43:21|68711.99
05:43:22|68711.99
05:43:22|68711.99
05:43:25|68711.99
05:43:25|68711.99
05:43:27|68714.26
05:43:27|68714.26
05:43:29|68714.26
05:43:30|68714.26
05:43:31|68714.26
05:43:32|68714.26
05:43:33|68714.26
05:43:35|68714.26
05:43:36|68714.26
05:43:36|68714.25
05:43:38|68714.25
05:43:39|68714.25
05:43:39|68714.25
05:43:42|68717.38
05:43:43|68717.38
05:43:43|68717.38
05:43:45|68717.38
05:43:46|68717.38
05:43:46|68717.38
05:43:47|68717.38
05:43:49|68717.38
05:43:50|68717.38
05:43:51|68717.38
05:43:53|68717.38
05:43:54|68718.7
05:43:55|68718.7
05:43:56|68718.7
05:43:57|68718.7
05:43:58|68718.7
05:43:59|68718.7
05:44:00|68719.72
05:44:01|68719.72
05:44:02|68719.72
05:44:03|68719.72
05:44:05|68719.72
05:44:06|68719.72
05:44:06|68719.72
05:44:07|68719.72
05:44:08|68719.72
05:44:09|68719.72
05:44:10|68719.72
05:44:11|68719.72
05:44:12|68719.72
05:44:13|68719.72
05:44:15|68719.72
05:44:16|68719.72
05:44:16|68719.72
05:44:17|68719.72
05:44:19|68719.72
05:44:20|68719.72
05:44:21|68719.72
05:44:22|68719.72
05:44:22|68719.72
05:44:24|68719.72
05:44:26|68719.72
05:44:26|68719.72
05:44:28|68719.72
05:44:29|68719.72
05:44:30|68719.72
05:44:31|68719.72
05:44:32|68719.72
05:44:33|68719.72
05:44:34|68719.72
05:44:36|68719.72
05:44:36|68719.72
05:44:37|68719.72
05:44:38|68719.73
05:44:40|68719.73
05:44:41|68719.73
05:44:42|68719.73
05:44:43|68719.73
05:44:44|68719.73
05:44:45|68719.73
05:44:46|68719.73
05:44:47|68719.73
05:44:48|68719.73
05:44:49|68719.73
05:44:50|68719.73
05:44:51|68719.73
05:44:53|68719.73
05:44:53|68719.73
05:44:55|68719.73
05:44:56|68719.73
05:44:57|68719.73
05:44:57|68719.73
05:44:59|68719.73
05:45:00|68719.73
05:45:01|68719.73
05:45:02|68719.73
05:45:03|68719.73
05:45:04|68719.73
05:45:05|68719.73
05:45:06|68719.73
05:45:07|68719.73
05:45:09|68719.73
05:45:09|68719.73
05:45:10|68719.73
05:45:11|68719.73
05:45:12|68719.73
05:45:13|68719.73
05:45:14|68719.73
05:45:15|68719.73
05:45:16|68719.73
05:45:17|68719.73
05:45:18|68719.73
05:45:19|68719.73
05:45:21|68739.85
05:45:21|68739.89
05:45:22|68739.89
05:45:23|68736.01
05:45:25|68739.29
05:45:26|68736.01
05:45:26|68736.01
05:45:29|68736.03
05:45:29|68736.01
05:45:31|68736.01
05:45:32|68736.14
05:45:33|68736.14
05:45:33|68739.99
05:45:35|68739.99
05:45:35|68740.
05:45:37|68739.99
05:45:38|68739.99
05:45:38|68739.99
05:45:40|68736.13
05:45:41|68736.13
05:45:42|68736.1
05:45:43|68732.02
05:45:43|68724.
05:45:45|68707.27
05:45:46|68707.27
05:45:47|68696.02
05:45:47|68699.58
05:45:49|68699.99
05:45:50|68696.01
05:45:51|68696.01
05:45:52|68699.98
05:45:53|68699.98
05:45:54|68699.25
05:45:55|68715.99
05:45:56|68715.99
05:45:57|68715.99
05:45:58|68712.42
05:45:59|68712.42
05:46:01|68711.42
05:46:02|68711.42
05:46:03|68700.78
05:46:04|68700.02
05:46:05|68700.01
05:46:05|68700.01
05:46:07|68700.01
05:46:08|68700.01
05:46:08|68700.01
05:46:09|68700.01
05:46:11|68700.01
05:46:12|68700.01
05:46:13|68700.01
05:46:14|68700.01
05:46:15|68700.01
05:46:16|68700.01
05:46:17|68700.01
05:46:18|68700.01
05:46:19|68700.
05:46:20|68700.
05:46:21|68700.
05:46:22|68700.
05:46:23|68700.
05:46:24|68700.
05:46:25|68692.01
05:46:27|68692.01
05:46:28|68692.01
05:46:29|68690.66
05:46:30|68684.
05:46:31|68684.
05:46:32|68684.
05:46:33|68684.
05:46:34|68684.
05:46:36|68684.21
05:46:36|68684.21
05:46:37|68684.21
05:46:38|68684.21
05:46:40|68684.21
05:46:41|68684.21
05:46:41|68684.21
05:46:43|68672.
05:46:44|68675.99
05:46:45|68675.99
05:46:45|68675.99
05:46:47|68675.99
05:46:47|68675.99
05:46:48|68675.99
05:46:50|68675.99
05:46:51|68675.99
05:46:52|68675.99
05:46:53|68675.99
05:46:54|68675.99
05:46:55|68675.99
05:46:56|68675.99
05:46:57|68675.99
05:46:58|68675.99
05:47:00|68675.99
05:47:00|68675.99
05:47:01|68675.99
05:47:02|68675.99
05:47:03|68675.99
05:47:04|68675.99
05:47:06|68675.99
05:47:07|68675.99
05:47:07|68675.96
05:47:09|68675.96
05:47:09|68675.96
05:47:10|68675.96
05:47:11|68675.96
05:47:13|68675.96
05:47:13|68675.96
05:47:14|68675.96
05:47:15|68675.96
05:47:16|68675.96
05:47:17|68675.96
05:47:19|68675.96
05:47:19|68675.96
05:47:21|68675.96
05:47:22|68675.96
05:47:22|68675.96
05:47:24|68675.96
05:47:25|68675.96
05:47:26|68675.96
05:47:27|68675.96
05:47:29|68675.96
05:47:30|68675.96
05:47:31|68675.96
05:47:33|68675.96
05:47:34|68675.96
05:47:36|68675.96
05:47:37|68675.96
05:47:38|68683.99
05:47:39|68683.99
05:47:41|68683.99
05:47:41|68683.99
05:47:43|68683.99
05:47:44|68683.99
05:47:44|68683.99
05:47:46|68692.
05:47:47|68692.
05:47:48|68692.
05:47:49|68692.
05:47:50|68692.
05:47:51|68692.
05:47:52|68692.
05:47:54|68692.
05:47:55|68692.
05:47:56|68692.
05:47:57|68692.
05:47:58|68692.
05:47:59|68692.
05:48:01|68692.
05:48:02|68692.
05:48:03|68679.61
05:48:04|68679.61
05:48:04|68679.61
05:48:06|68679.61
05:48:07|68679.61
05:48:08|68679.61
05:48:09|68679.61
05:48:10|68679.61
05:48:11|68680.87
05:48:12|68680.87
05:48:13|68680.87
05:48:14|68680.87
05:48:16|68680.87
05:48:16|68680.87
05:48:18|68680.86
05:48:19|68680.86
05:48:20|68680.86
05:48:21|68680.86
05:48:22|68680.86
05:48:23|68680.86
05:48:24|68672.02
05:48:25|68672.02
05:48:26|68672.02
05:48:27|68672.02
05:48:29|68672.02
05:48:31|68672.02
05:48:32|68672.02
05:48:34|68672.02
05:48:35|68672.02
05:48:36|68672.02
05:48:36|68672.02
05:48:38|68672.02
05:48:40|68672.02
05:48:40|68672.02
05:48:42|68672.02
05:48:43|68672.02
05:48:44|68672.02
05:48:45|68672.02
05:48:46|68669.01
05:48:47|68669.01
05:48:48|68669.01
05:48:49|68669.01
05:48:50|68669.01
05:48:50|68669.01
05:48:52|68669.01
05:48:53|68669.01
05:48:54|68669.01
05:48:56|68645.66
05:48:57|68645.66
05:48:58|68645.66
05:48:59|68645.66
05:49:00|68645.66
05:49:00|68645.66
05:49:02|68645.66
05:49:04|68645.66
05:49:05|68645.66
05:49:05|68645.66
05:49:07|68645.66
05:49:09|68661.92
05:49:10|68661.92
05:49:11|68661.92
05:49:12|68661.92
05:49:13|68661.92
05:49:14|68661.92
05:49:15|68661.92
05:49:16|68661.92
05:49:17|68661.92
05:49:17|68661.92
05:49:20|68660.
05:49:20|68660.
05:49:21|68658.78
05:49:22|68658.78
05:49:23|68658.78
05:49:24|68658.78
05:49:25|68658.77
05:49:27|68658.77
05:49:27|68658.77
05:49:28|68658.77
05:49:31|68658.77
05:49:32|68655.47
05:49:34|68655.47
05:49:35|68655.47
05:49:36|68655.47
05:49:37|68655.47
05:49:38|68655.47
05:49:39|68655.47
05:49:40|68655.47
05:49:42|68655.47
05:49:42|68655.47
05:49:43|68648.
05:49:44|68648.
05:49:46|68648.
05:49:47|68648.
05:49:48|68648.
05:49:48|68648.
05:49:49|68648.
05:49:51|68648.
05:49:52|68648.
05:49:53|68632.
05:49:54|68632.
05:49:55|68632.
05:49:56|68632.
05:49:57|68617.93
05:49:58|68616.01
05:50:00|68627.71
05:50:01|68627.71
05:50:02|68631.99
05:50:02|68631.99
05:50:04|68631.99
05:50:05|68631.99
05:50:06|68631.99
05:50:07|68631.99
05:50:07|68631.99
05:50:09|68631.99
05:50:10|68631.99
05:50:12|68631.99
05:50:12|68631.99
05:50:13|68631.99
05:50:15|68631.99
05:50:16|68631.99
05:50:17|68631.99
05:50:18|68644.
05:50:18|68644.
05:50:20|68644.
05:50:21|68644.
05:50:22|68644.
05:50:23|68644.
05:50:23|68647.02
05:50:25|68647.02
05:50:26|68650.98
05:50:27|68650.98
05:50:28|68650.98
05:50:29|68650.98
05:50:31|68650.98
05:50:31|68650.98
05:50:32|68650.98
05:50:33|68650.98
05:50:35|68650.98
05:50:35|68652.
05:50:37|68652.
05:50:38|68652.
05:50:39|68652.
05:50:41|68655.99
05:50:42|68655.99
05:50:43|68655.99
05:50:44|68655.99
05:50:44|68655.99
05:50:45|68655.99
05:50:48|68655.99
05:50:49|68655.99
05:50:50|68655.99
05:50:52|68655.99
05:50:52|68655.99
05:50:54|68655.99
05:50:54|68655.99
05:50:55|68655.99
05:50:57|68655.99
05:50:58|68655.99
05:50:58|68655.99
05:51:00|68655.99
05:51:01|68655.99
05:51:03|68655.99
05:51:03|68655.99
05:51:04|68655.99
05:51:05|68655.99
05:51:06|68655.99
05:51:07|68655.99
05:51:08|68655.99
05:51:09|68655.99
05:51:10|68652.
05:51:11|68652.
05:51:12|68652.
05:51:13|68652.
05:51:14|68652.
05:51:15|68652.
05:51:16|68652.
05:51:17|68652.
05:51:18|68652.
05:51:20|68652.
05:51:21|68648.36
05:51:22|68648.36
05:51:22|68648.36
05:51:24|68648.36
05:51:24|68648.36
05:51:26|68648.36
05:51:26|68648.36
05:51:28|68637.31
05:51:29|68637.31
05:51:30|68637.31
05:51:31|68637.31
05:51:32|68637.31
05:51:33|68637.31
05:51:35|68637.31
05:51:35|68637.31
05:51:36|68637.31
05:51:38|68637.31
05:51:39|68629.11
05:51:40|68629.11
05:51:41|68629.11
05:51:43|68629.11
05:51:43|68629.11
05:51:45|68629.11
05:51:45|68629.11
05:51:46|68629.11
05:51:47|68629.11
05:51:48|68629.11
05:51:50|68629.11
05:51:51|68629.11
05:51:52|68629.11
05:51:53|68628.07
05:51:54|68628.07
05:51:55|68628.07
05:51:56|68628.07
05:51:57|68628.06
05:51:58|68628.06
05:51:59|68628.06
05:52:00|68628.06
05:52:01|68620.01
05:52:02|68620.01
05:52:03|68620.01
05:52:04|68620.01
05:52:06|68620.
05:52:07|68620.
05:52:07|68620.
05:52:08|68620.
05:52:09|68620.
05:52:10|68620.
05:52:11|68620.
05:52:12|68620.
05:52:14|68620.
05:52:14|68603.99
05:52:15|68603.99
05:52:16|68603.99
05:52:17|68603.99
05:52:18|68603.99
05:52:20|68603.99
05:52:20|68610.84
05:52:21|68610.84
05:52:23|68610.84
05:52:24|68606.71
05:52:24|68606.71
05:52:25|68606.71
05:52:26|68606.71
05:52:27|68592.01
05:52:29|68592.01
05:52:30|68592.01
05:52:31|68592.01
05:52:31|68592.01
05:52:34|68592.01
05:52:34|68592.01
05:52:36|68592.01
05:52:38|68592.01
05:52:38|68580.16
05:52:40|68580.16
05:52:41|68580.16
05:52:43|68580.16
05:52:44|68580.16
05:52:44|68580.16
05:52:46|68580.16
05:52:47|68572.
05:52:47|68580.
05:52:48|68580.
05:52:50|68580.
05:52:51|68580.
05:52:52|68580.
05:52:53|68580.
05:52:53|68580.
05:52:55|68580.
05:52:56|68580.
05:52:57|68580.
05:52:59|68580.
05:52:59|68584.
05:53:00|68584.
05:53:02|68584.
05:53:03|68584.
05:53:04|68584.
05:53:05|68593.04
05:53:05|68593.04
05:53:07|68593.04
05:53:08|68593.04
05:53:09|68593.04
05:53:10|68593.04
05:53:12|68593.04
05:53:13|68593.04
05:53:14|68593.04
05:53:14|68593.04
05:53:16|68593.04
05:53:17|68595.99
05:53:17|68595.99
05:53:19|68595.99
05:53:20|68595.99
05:53:21|68595.99
05:53:22|68595.99
05:53:22|68595.99
05:53:24|68583.99
05:53:25|68583.99
05:53:26|68583.99
05:53:27|68588.
05:53:28|68588.
05:53:29|68588.
05:53:30|68588.
05:53:31|68588.
05:53:32|68588.
05:53:33|68588.
05:53:36|68588.
05:53:37|68588.
05:53:37|68588.
05:53:39|68588.
05:53:40|68588.
05:53:41|68568.07
05:53:43|68572.
05:53:44|68572.
05:53:45|68572.
05:53:46|68572.
05:53:48|68572.
05:53:49|68572.
05:53:49|68576.
05:53:51|68576.
05:53:52|68576.
05:53:53|68576.
05:53:54|68576.
05:53:55|68576.
05:53:56|68576.
05:53:57|68583.99
05:53:57|68583.99
05:53:59|68583.99
05:54:00|68583.99
05:54:01|68583.99
05:54:02|68583.99
05:54:03|68583.99
05:54:05|68592.
05:54:06|68596.32
05:54:06|68596.32
05:54:07|68596.32
05:54:08|68596.32
05:54:09|68599.83
05:54:10|68599.83
05:54:11|68599.83
05:54:12|68599.83
05:54:13|68599.83
05:54:15|68599.83
05:54:15|68599.83
05:54:17|68599.83
05:54:17|68599.83
05:54:19|68603.99
05:54:20|68603.99
05:54:21|68603.99
05:54:22|68603.99
05:54:23|68603.99
05:54:24|68603.99
05:54:25|68603.99
05:54:26|68603.99
05:54:27|68603.99
05:54:28|68603.99
05:54:29|68603.99
05:54:30|68603.99
05:54:31|68603.99
05:54:32|68603.99
05:54:33|68600.22
05:54:35|68600.22
05:54:37|68600.22
05:54:38|68600.22
05:54:40|68600.22
05:54:41|68600.22
05:54:41|68600.22
05:54:43|68600.22
05:54:43|68600.22
05:54:44|68600.22
05:54:45|68600.22
05:54:47|68600.22
05:54:48|68600.22
05:54:49|68600.22
05:54:49|68600.22
05:54:51|68600.22
05:54:52|68600.22
05:54:52|68600.22
05:54:54|68600.22
05:54:55|68600.22
05:54:56|68600.22
05:54:57|68600.22
05:54:58|68600.22
05:54:59|68600.22
05:55:00|68600.22
05:55:01|68607.98
05:55:02|68607.98
05:55:03|68607.98
05:55:05|68607.98
05:55:05|68607.98
05:55:06|68607.98
05:55:08|68607.98
05:55:09|68607.98
05:55:09|68607.98
05:55:11|68607.98
05:55:11|68607.98
05:55:13|68611.98
05:55:13|68611.98
05:55:14|68611.98
05:55:16|68611.98
05:55:17|68616.
05:55:17|68616.
05:55:19|68616.
05:55:20|68615.99
05:55:21|68619.67
05:55:22|68619.67
05:55:23|68619.67
05:55:24|68623.97
05:55:25|68623.97
05:55:27|68623.97
05:55:28|68623.97
05:55:29|68620.
05:55:29|68620.
05:55:31|68620.
05:55:32|68620.
05:55:33|68620.
05:55:34|68620.
05:55:36|68620.
05:55:36|68620.
05:55:37|68620.
05:55:38|68620.
05:55:40|68620.
05:55:40|68620.
05:55:41|68620.
05:55:42|68620.
05:55:43|68631.99
05:55:45|68631.99
05:55:45|68631.99
05:55:46|68631.99
05:55:48|68631.99
05:55:49|68631.99
05:55:50|68631.99
05:55:51|68631.99
05:55:52|68631.99
05:55:53|68631.99
05:55:55|68631.99
05:55:55|68631.99
05:55:56|68631.99
05:55:58|68631.99
05:55:59|68631.99
05:56:00|68631.99
05:56:01|68631.99
05:56:02|68631.99
05:56:03|68631.99
05:56:05|68620.
05:56:05|68620.
05:56:08|68620.
05:56:08|68620.
05:56:09|68620.
05:56:11|68620.
05:56:12|68620.
05:56:13|68620.
05:56:14|68620.
05:56:15|68620.
05:56:16|68620.
05:56:17|68620.
05:56:18|68620.
05:56:19|68620.
05:56:21|68620.
05:56:22|68620.
05:56:23|68620.
05:56:23|68620.
05:56:25|68618.
05:56:25|68618.
05:56:26|68618.
05:56:27|68618.
05:56:28|68618.
05:56:29|68618.
05:56:31|68618.
05:56:32|68618.01
05:56:32|68618.01
05:56:34|68616.
05:56:34|68616.
05:56:37|68616.
05:56:37|68616.
05:56:38|68616.
05:56:39|68616.
05:56:41|68623.99
05:56:42|68623.99
05:56:43|68623.99
05:56:44|68623.99
05:56:45|68623.99
05:56:46|68623.99
05:56:47|68623.99
05:56:48|68627.95
05:56:49|68627.95
05:56:50|68627.95
05:56:51|68627.95
05:56:53|68627.95
05:56:53|68627.95
05:56:54|68627.95
05:56:55|68627.95
05:56:56|68627.95
05:56:57|68627.95
05:56:58|68627.95
05:56:59|68627.95
05:57:01|68627.95
05:57:02|68627.95
05:57:03|68627.95
05:57:04|68627.95
05:57:05|68627.95
05:57:06|68627.95
05:57:07|68627.95
05:57:08|68632.15
05:57:09|68632.15
05:57:10|68632.15
05:57:11|68632.15
05:57:13|68632.15
05:57:13|68632.15
05:57:14|68632.15
05:57:15|68632.15
05:57:17|68632.15
05:57:17|68643.22
05:57:18|68643.22
05:57:20|68643.21
05:57:21|68643.21
05:57:22|68643.22
05:57:23|68643.22
05:57:23|68643.22
05:57:25|68643.22
05:57:26|68643.22
05:57:28|68652.73
05:57:29|68652.73
05:57:29|68652.73
05:57:30|68652.73
05:57:31|68652.73
05:57:32|68652.73
05:57:34|68652.73
05:57:34|68663.99
05:57:36|68663.99
05:57:37|68663.99
05:57:38|68663.99
05:57:39|68663.99
05:57:41|68663.99
05:57:41|68663.99
05:57:43|68663.99
05:57:44|68663.99
05:57:45|68663.99
05:57:46|68663.99
05:57:47|68663.99
05:57:47|68663.99
05:57:49|68663.99
05:57:50|68663.99
05:57:51|68663.99
05:57:52|68663.99
05:57:53|68663.99
05:57:54|68663.99
05:57:56|68663.99
05:57:57|68663.99
05:57:58|68663.99
05:57:58|68663.99
05:57:59|68663.99
05:58:00|68663.99
05:58:01|68663.99
05:58:02|68663.99
05:58:04|68663.99
05:58:05|68663.99
05:58:05|68663.99
05:58:07|68663.99
05:58:07|68663.99
05:58:09|68663.99
05:58:10|68663.99
05:58:11|68663.99
05:58:12|68663.99
05:58:13|68663.99
05:58:14|68663.99
05:58:15|68663.99
05:58:16|68663.99
05:58:17|68663.99
05:58:18|68663.99
05:58:19|68663.99
05:58:21|68663.99
05:58:21|68663.99
05:58:22|68663.99
05:58:23|68648.
05:58:24|68648.
05:58:25|68648.
05:58:26|68648.
05:58:27|68648.
05:58:28|68648.
05:58:30|68648.
05:58:31|68648.
05:58:31|68648.
05:58:32|68648.
05:58:34|68648.
05:58:35|68648.
05:58:35|68648.
05:58:37|68648.
05:58:39|68648.
05:58:40|68648.
05:58:42|68648.
05:58:43|68648.
05:58:44|68648.
05:58:45|68648.19
05:58:46|68648.19
05:58:47|68648.19
05:58:48|68648.19
05:58:50|68648.19
05:58:51|68648.19
05:58:52|68648.19
05:58:53|68648.19
05:58:54|68648.19
05:58:55|68648.19
05:58:57|68648.19
05:58:57|68648.19
05:58:58|68648.19
05:58:59|68648.19
05:59:00|68648.19
05:59:02|68648.19
05:59:03|68648.19
05:59:04|68648.19
05:59:05|68648.19
05:59:06|68648.19
05:59:07|68648.19
05:59:08|68648.19
05:59:10|68648.19
05:59:11|68648.19
05:59:11|68647.99
05:59:13|68647.99
05:59:14|68647.99
05:59:15|68647.99
05:59:16|68647.99
05:59:17|68647.99
05:59:17|68647.99
05:59:19|68647.98
05:59:20|68647.98
05:59:21|68647.98
05:59:22|68647.98
05:59:23|68647.98
05:59:25|68647.98
05:59:25|68647.98
05:59:26|68647.98
05:59:27|68647.98
05:59:29|68656.
05:59:30|68656.
05:59:30|68656.
05:59:31|68656.
05:59:33|68656.
05:59:34|68656.
05:59:34|68656.
05:59:36|68656.
05:59:37|68656.
05:59:38|68656.
05:59:40|68656.
05:59:41|68656.
05:59:42|68656.
05:59:44|68656.
05:59:44|68656.
05:59:46|68656.
05:59:47|68656.
05:59:48|68656.
05:59:49|68656.
05:59:50|68656.
05:59:51|68656.
05:59:51|68656.
05:59:53|68660.
05:59:54|68660.
05:59:55|68660.
05:59:56|68660.
05:59:57|68660.
05:59:58|68660.
05:59:59|68660.
06:00:00|68660.
06:00:01|68661.89
06:00:02|68661.89
06:00:03|68661.89
06:00:04|68661.89
06:00:05|68661.9
06:00:06|68661.9
06:00:07|68671.6
06:00:08|68671.6
06:00:10|68671.6
06:00:10|68671.6
06:00:11|68671.6
06:00:12|68671.6
06:00:13|68671.6
06:00:14|68671.6
06:00:16|68671.6
06:00:16|68671.6
06:00:18|68677.41
06:00:18|68677.41
06:00:20|68677.41
06:00:21|68677.41
06:00:22|68677.41
06:00:23|68677.41
06:00:24|68684.
06:00:24|68684.
06:00:26|68684.
06:00:27|68684.
06:00:29|68684.
06:00:29|68684.
06:00:31|68684.
06:00:32|68684.
06:00:33|68684.
06:00:34|68684.
06:00:35|68684.
06:00:36|68684.
06:00:37|68684.
06:00:37|68684.
06:00:40|68684.
06:00:40|68684.
06:00:42|68684.
06:00:43|68684.
06:00:44|68684.
06:00:46|68684.
06:00:47|68684.
06:00:49|68684.
06:00:49|68684.
06:00:51|68684.
06:00:52|68684.
06:00:53|68687.57
06:00:53|68687.57
06:00:55|68687.57
06:00:56|68687.57
06:00:57|68699.99
06:00:58|68699.99
06:00:59|68699.99
06:01:00|68699.99
06:01:01|68699.99
06:01:02|68699.99
06:01:04|68691.61
06:01:04|68691.61
06:01:05|68691.61
06:01:06|68691.61
06:01:07|68689.71
06:01:09|68689.71
06:01:09|68689.71
06:01:10|68689.71
06:01:11|68689.71
06:01:12|68689.71
06:01:13|68689.71
06:01:15|68689.71
06:01:16|68689.71
06:01:17|68689.71
06:01:17|68689.71
06:01:19|68689.71
06:01:20|68682.45
06:01:21|68682.45
06:01:22|68682.45
06:01:23|68682.45
06:01:24|68682.45
06:01:25|68682.45
06:01:26|68682.45
06:01:27|68682.45
06:01:28|68682.45
06:01:29|68682.45
06:01:30|68682.45
06:01:31|68682.45
06:01:32|68682.45
06:01:34|68682.45
06:01:34|68682.45
06:01:35|68682.45
06:01:37|68679.6
06:01:37|68679.6
06:01:39|68679.6
06:01:41|68679.6
06:01:42|68679.6
06:01:43|68679.6
06:01:45|68679.6
06:01:46|68679.6
06:01:47|68679.6
06:01:48|68679.6
06:01:48|68682.82
06:01:49|68682.82
06:01:50|68682.82
06:01:51|68682.82
06:01:53|68682.82
06:01:54|68682.82
06:01:55|68682.82
06:01:56|68682.82
06:01:57|68682.82
06:01:58|68682.82
06:01:59|68682.82
06:02:01|68682.82
06:02:02|68679.57
06:02:02|68676.
06:02:04|68676.
06:02:05|68676.
06:02:06|68668.88
06:02:07|68668.88
06:02:08|68668.88
06:02:09|68668.26
06:02:09|68668.26
06:02:10|68668.26
06:02:12|68684.
06:02:14|68684.
06:02:14|68684.
06:02:15|68684.
06:02:17|68684.
06:02:17|68684.
06:02:18|68684.
06:02:20|68684.
06:02:21|68683.99
06:02:22|68683.99
06:02:23|68683.99
06:02:24|68675.99
06:02:25|68675.99
06:02:26|68675.99
06:02:28|68680.
06:02:28|68679.59
06:02:29|68679.59
06:02:31|68679.59
06:02:32|68679.59
06:02:33|68679.59
06:02:34|68679.59
06:02:35|68679.59
06:02:36|68679.59
06:02:37|68679.59
06:02:38|68679.59
06:02:39|68679.59
06:02:40|68679.59
06:02:42|68679.59
06:02:43|68679.59
06:02:44|68679.59
06:02:46|68679.59
06:02:49|68679.59
06:02:50|68679.59
06:02:50|68679.59
06:02:53|68679.59
06:02:53|68679.59
06:02:54|68679.99
06:02:56|68679.99
06:02:57|68679.99
06:02:58|68679.99
06:02:59|68679.99
06:03:00|68679.99
06:03:01|68679.99
06:03:02|68679.99
06:03:03|68679.99
06:03:04|68679.99
06:03:05|68679.99
06:03:06|68679.99
06:03:07|68679.99
06:03:09|68679.99
06:03:10|68679.99
06:03:11|68679.99
06:03:11|68679.99
06:03:13|68679.99
06:03:14|68679.99
06:03:14|68679.99
06:03:15|68679.99
06:03:17|68679.99
06:03:17|68679.99
06:03:18|68679.99
06:03:20|68679.99
06:03:21|68679.99
06:03:21|68679.99
06:03:22|68679.99
06:03:24|68679.99
06:03:24|68679.99
06:03:26|68679.99
06:03:27|68679.99
06:03:27|68679.99
06:03:29|68679.99
06:03:29|68679.99
06:03:31|68679.99
06:03:32|68679.99
06:03:33|68679.99
06:03:34|68656.63
06:03:35|68656.63
06:03:36|68656.63
06:03:37|68656.63
06:03:38|68656.63
06:03:40|68656.63
06:03:40|68656.63
06:03:43|68656.63
06:03:44|68646.64
06:03:45|68646.64
06:03:46|68646.64
06:03:48|68646.64
06:03:49|68646.64
06:03:50|68646.64
06:03:51|68646.64
06:03:52|68646.64
06:03:53|68646.64
06:03:54|68646.64
06:03:55|68646.64
06:03:56|68647.98
06:03:58|68647.98
06:03:58|68647.98
06:04:00|68647.98
06:04:01|68647.98
06:04:02|68647.98
06:04:02|68647.99
06:04:03|68632.
06:04:05|68635.37
06:04:06|68635.37
06:04:06|68635.37
06:04:08|68635.37
06:04:09|68635.37
06:04:10|68635.37
06:04:10|68635.37
06:04:12|68635.37
06:04:13|68635.37
06:04:14|68635.37
06:04:15|68635.37
06:04:16|68635.37
06:04:17|68635.37
06:04:19|68635.37
06:04:19|68643.99
06:04:21|68643.99
06:04:21|68643.99
06:04:23|68643.99
06:04:23|68643.99
06:04:24|68643.99
06:04:25|68643.99
06:04:26|68643.99
06:04:27|68643.99
06:04:29|68643.99
06:04:29|68643.99
06:04:30|68643.99
06:04:32|68643.99
06:04:33|68643.99
06:04:33|68643.99
06:04:35|68643.99
06:04:36|68643.99
06:04:37|68643.99
06:04:37|68643.99
06:04:38|68643.99
06:04:40|68643.99
06:04:41|68643.99
06:04:42|68643.99
06:04:44|68643.99
06:04:45|68643.99
06:04:47|68643.99
06:04:48|68643.99
06:04:49|68643.99
06:04:50|68643.99
06:04:52|68643.99
06:04:54|68643.99
06:04:54|68643.99
06:04:56|68632.04
06:04:56|68632.04
06:04:58|68632.04
06:04:59|68632.04
06:05:00|68632.04
06:05:01|68632.04
06:05:02|68632.04
06:05:03|68632.04
06:05:04|68632.04
06:05:06|68632.04
06:05:07|68632.04
06:05:08|68632.04
06:05:09|68632.04
06:05:11|68632.04
06:05:11|68632.04
06:05:12|68632.04
06:05:13|68632.04
06:05:15|68632.04
06:05:16|68632.04
06:05:17|68632.04
06:05:18|68632.04
06:05:18|68632.04
06:05:20|68632.04
06:05:20|68632.04
06:05:36|68632.04
06:05:37|68612.
06:05:38|68612.
06:05:42|68612.
06:05:42|68612.
06:05:44|68612.
06:05:46|68612.
06:05:46|68612.
06:05:47|68612.
06:05:49|68612.
06:05:50|68612.
06:05:51|68612.
06:05:52|68612.
06:05:53|68610.33
06:05:54|68610.33
06:05:55|68610.33
06:05:56|68610.33
06:05:57|68610.33
06:05:59|68610.33
06:05:59|68604.
06:06:00|68604.
06:06:02|68604.
06:06:04|68604.
06:06:05|68604.
06:06:06|68604.
06:06:08|68604.
06:06:09|68604.
06:06:10|68604.
06:06:11|68604.
06:06:13|68604.
06:06:14|68604.
06:06:15|68604.
06:06:16|68604.
06:06:16|68604.
06:06:18|68604.
06:06:19|68604.
06:06:20|68604.
06:06:21|68604.
06:06:22|68604.
06:06:23|68604.
06:06:24|68604.
06:06:25|68604.
06:06:26|68604.
06:06:28|68604.
06:06:28|68604.
06:06:30|68604.
06:06:31|68604.
06:06:32|68604.
06:06:33|68604.
06:06:35|68604.
06:06:36|68595.8
06:06:37|68595.8
06:06:38|68595.8
06:06:39|68583.99
06:06:40|68583.99
06:06:41|68583.99
06:06:41|68583.99
06:06:43|68583.99
06:06:44|68583.99
06:06:46|68583.99
06:06:46|68583.99
06:06:48|68583.99
06:06:49|68583.99
06:06:51|68583.99
06:06:52|68583.99
06:06:52|68599.99
06:06:54|68599.99
06:06:55|68599.99
06:06:56|68599.99
06:06:57|68599.99
06:06:58|68599.99
06:06:59|68600.
06:07:02|68600.
06:07:02|68600.
06:07:04|68600.
06:07:06|68600.
06:07:08|68600.
06:07:09|68600.
06:07:10|68600.
06:07:11|68600.
06:07:12|68600.
06:07:15|68600.
06:07:15|68612.
06:07:17|68612.
06:07:18|68612.
06:07:19|68612.
06:07:20|68612.
06:07:21|68616.
06:07:22|68616.
06:07:23|68616.
06:07:24|68616.
06:07:25|68616.
06:07:26|68616.
06:07:27|68615.99
06:07:28|68615.99
06:07:29|68615.99
06:07:31|68615.99
06:07:31|68615.99
06:07:32|68619.44
06:07:33|68619.44
06:07:34|68619.44
06:07:35|68619.44
06:07:37|68619.44
06:07:37|68619.36
06:07:38|68619.36
06:07:39|68619.36
06:07:40|68619.36
06:07:42|68619.36
06:07:43|68619.36
06:07:43|68619.36
06:07:46|68619.36
06:07:46|68619.36
06:07:47|68619.36
06:07:48|68619.36
06:07:50|68619.36
06:07:51|68619.36
06:07:52|68619.36
06:07:55|68619.36
06:07:55|68631.89
06:07:57|68631.89
06:07:58|68631.89
06:07:58|68631.89
06:08:00|68631.89
06:08:02|68631.89
06:08:03|68631.89
06:08:03|68631.89
06:08:05|68631.89
06:08:06|68631.89
06:08:07|68631.89
06:08:08|68631.89
06:08:09|68631.89
06:08:10|68631.89
06:08:11|68631.89
06:08:12|68631.89
06:08:13|68631.89
06:08:14|68631.89
06:08:15|68631.89
06:08:16|68631.89
06:08:18|68631.89
06:08:18|68627.99
06:08:20|68627.99
06:08:21|68627.99
06:08:22|68627.99
06:08:23|68627.99
06:08:24|68627.99
06:08:25|68627.99
06:08:26|68627.99
06:08:27|68627.99
06:08:28|68627.99
06:08:29|68627.99
06:08:30|68627.99
06:08:31|68627.99
06:08:32|68627.99
06:08:33|68627.99
06:08:34|68627.99
06:08:35|68628.
06:08:37|68628.
06:08:38|68637.83
06:08:39|68637.83
06:08:40|68637.83
06:08:41|68637.83
06:08:42|68637.83
06:08:44|68647.99
06:08:45|68647.99
06:08:46|68647.99
06:08:48|68647.99
06:08:48|68647.99
06:08:51|68647.99
06:08:52|68647.99
06:08:52|68647.99
06:08:53|68647.99
06:08:56|68647.99
06:08:56|68647.99
06:08:58|68647.99
06:09:00|68647.99
06:09:01|68647.99
06:09:02|68647.99
06:09:03|68647.99
06:09:04|68647.99
06:09:06|68647.99
06:09:06|68647.99
06:09:07|68647.99
06:09:08|68647.99
06:09:09|68644.01
06:09:11|68644.01
06:09:12|68644.01
06:09:13|68644.01
06:09:14|68644.01
06:09:15|68644.01
06:09:16|68644.01
06:09:17|68644.01
06:09:19|68644.01
06:09:21|68644.01
06:09:21|68644.01
06:09:23|68644.01
06:09:24|68644.01
06:09:25|68644.01
06:09:26|68644.01
06:09:27|68644.01
06:09:29|68644.01
06:09:30|68644.01
06:09:32|68644.
06:09:33|68644.
06:09:34|68644.
06:09:35|68644.
06:09:36|68644.
06:09:37|68644.
06:09:39|68644.
06:09:39|68644.
06:09:40|68644.
06:09:41|68644.
06:09:42|68644.
06:09:44|68644.
06:09:44|68644.
06:09:45|68644.
06:09:47|68644.
06:09:49|68644.
06:09:50|68644.
06:09:51|68640.
06:09:52|68640.
06:09:53|68640.
06:09:55|68640.
06:09:56|68644.83
06:09:57|68644.83
06:09:59|68644.83
06:10:00|68639.99
06:10:00|68639.99
06:10:02|68648.
06:10:03|68648.
06:10:05|68648.
06:10:06|68648.
06:10:07|68648.
06:10:08|68648.
06:10:09|68648.
06:10:10|68648.
06:10:11|68628.01
06:10:12|68628.01
06:10:13|68628.01
06:10:14|68628.01
06:10:15|68632.01
06:10:16|68632.01
06:10:17|68632.01
06:10:19|68644.11
06:10:20|68644.11
06:10:21|68624.
06:10:23|68616.01
06:10:23|68616.01
06:10:24|68611.99
06:10:25|68612.
06:10:27|68608.
06:10:27|68608.
06:10:28|68608.
06:10:30|68608.
06:10:30|68612.
06:10:31|68612.
06:10:32|68612.
06:10:33|68612.
06:10:34|68612.
06:10:36|68612.
06:10:38|68631.99
06:10:39|68629.27
06:10:39|68629.27
06:10:41|68631.99
06:10:42|68631.99
06:10:43|68631.99
06:10:44|68631.99
06:10:45|68636.
06:10:46|68636.
06:10:47|68639.98
06:10:49|68639.98
06:10:49|68639.98
06:10:52|68639.98
06:10:53|68639.98
06:10:55|68639.98
06:10:56|68639.98
06:10:57|68639.98
06:10:57|68648.
06:10:59|68651.99
06:11:00|68651.99
06:11:02|68651.99
06:11:02|68644.01
06:11:04|68644.01
06:11:05|68651.99
06:11:06|68651.99
06:11:08|68651.99
06:11:08|68651.99
06:11:10|68651.99
06:11:11|68651.99
06:11:11|68651.99
06:11:13|68651.99
06:11:14|68651.99
06:11:15|68651.99
06:11:16|68651.99
06:11:18|68651.99
06:11:19|68651.99
06:11:19|68651.99
06:11:21|68651.99
06:11:22|68651.99
06:11:23|68651.99
06:11:24|68651.99
06:11:26|68651.99
06:11:27|68651.99
06:11:28|68651.99
06:11:29|68651.99
06:11:30|68651.99
06:11:31|68651.99
06:11:32|68651.99
06:11:33|68656.9
06:11:34|68656.9
06:11:35|68656.9
06:11:36|68656.9
06:11:37|68656.9
06:11:39|68656.9
06:11:40|68656.9
06:11:41|68656.9
06:11:42|68656.9
06:11:43|68656.9
06:11:45|68656.9
06:11:45|68656.9
06:11:47|68656.9
06:11:48|68656.9
06:11:49|68668.86
06:11:51|68675.96
06:11:51|68675.96
06:11:52|68675.96
06:11:54|68675.96
06:11:56|68675.96
06:11:56|68683.96
06:11:57|68683.96
06:11:59|68683.96
06:11:59|68683.96
06:12:01|68683.96
06:12:01|68683.96
06:12:03|68683.96
06:12:04|68683.96
06:12:04|68683.96
06:12:06|68683.96
06:12:07|68683.96
06:12:09|68683.96
06:12:10|68683.96
06:12:12|68683.96
06:12:14|68692.
06:12:15|68692.
06:12:16|68692.
06:12:17|68692.
06:12:18|68692.
06:12:19|68692.
06:12:20|68692.
06:12:22|68692.
06:12:22|68692.
06:12:24|68692.
06:12:25|68699.99
06:12:25|68699.99
06:12:27|68699.99
06:12:28|68704.01
06:12:29|68704.01
06:12:30|68704.01
06:12:31|68704.01
06:12:33|68712.
06:12:34|68712.
06:12:35|68712.
06:12:36|68712.
06:12:37|68712.
06:12:38|68712.
06:12:39|68712.
06:12:41|68712.
06:12:42|68712.
06:12:43|68712.
06:12:44|68712.
06:12:45|68728.
06:12:46|68728.
06:12:48|68728.
06:12:49|68739.98
06:12:51|68739.98
06:12:52|68739.98
06:12:53|68739.98
06:12:54|68739.98
06:12:55|68739.98
06:12:56|68739.98
06:12:58|68744.
06:12:59|68744.
06:13:00|68744.
06:13:02|68744.
06:13:03|68744.
06:13:04|68752.29
06:13:04|68769.53
06:13:06|68793.99
06:13:06|68808.
06:13:07|68816.41
06:13:09|68812.42
06:13:11|68812.42
06:13:11|68813.89
06:13:13|68808.
06:13:14|68826.74
06:13:14|68828.
06:13:15|68828.
06:13:17|68824.
06:13:18|68816.
06:13:19|68808.
06:13:21|68808.
06:13:21|68808.
06:13:22|68811.99
06:13:24|68800.
06:13:25|68796.
06:13:26|68792.
06:13:28|68788.
06:13:28|68788.
06:13:29|68788.
06:13:32|68780.15
06:13:33|68775.38
06:13:34|68779.99
06:13:35|68788.
06:13:36|68788.
06:13:37|68796.26
06:13:40|68796.
06:13:40|68795.18
06:13:41|68795.18
06:13:42|68795.18
06:13:44|68795.18
06:13:45|68795.18
06:13:46|68795.18
06:13:47|68795.18
06:13:48|68795.18
06:13:49|68795.18
06:13:50|68795.18
06:13:52|68776.
06:13:52|68772.
06:13:54|68772.
06:13:55|68772.
06:13:57|68772.
06:13:58|68772.
06:13:59|68772.
06:14:00|68772.
06:14:01|68772.
06:14:04|68772.
06:14:05|68772.01
06:14:05|68800.
06:14:07|68800.
06:14:08|68800.
06:14:09|68800.
06:14:10|68800.
06:14:11|68800.
06:14:13|68807.98
06:14:14|68807.98
06:14:15|68807.98
06:14:17|68807.98
06:14:18|68807.98
06:14:19|68807.98
06:14:20|68807.98
06:14:21|68807.98
06:14:23|68799.99
06:14:24|68799.99
06:14:24|68799.99
06:14:26|68799.99
06:14:28|68799.99
06:14:28|68799.99
06:14:29|68799.99
06:14:31|68799.99
06:14:32|68799.99
06:14:32|68799.99
06:14:34|68799.99
06:14:35|68804.01
06:14:35|68800.
06:14:36|68800.
06:14:38|68800.
06:14:39|68800.
06:14:41|68800.
06:14:41|68800.
06:14:43|68803.99
06:14:44|68803.02
06:14:45|68803.02
06:14:45|68803.02
06:14:47|68803.02
06:14:48|68803.02
06:14:49|68796.
06:14:50|68796.
06:14:51|68796.
06:14:52|68796.
06:14:53|68796.
06:14:55|68800.
06:14:57|68805.2
06:14:58|68805.2
06:14:59|68795.54
06:15:00|68795.54
06:15:03|68794.34
06:15:03|68788.
06:15:05|68788.
06:15:07|68788.
06:15:08|68790.
06:15:09|68788.99
06:15:10|68782.7
06:15:11|68782.7
06:15:12|68782.7
06:15:13|68782.7
06:15:14|68782.7
06:15:15|68782.7
06:15:16|68782.7
06:15:18|68772.
06:15:18|68772.
06:15:19|68772.
06:15:20|68772.
06:15:23|68772.
06:15:23|68772.
06:15:24|68772.
06:15:26|68772.
06:15:26|68772.
06:15:28|68772.
06:15:29|68772.
06:15:30|68797.65
06:15:31|68797.65
06:15:32|68797.65
06:15:33|68797.65
06:15:34|68797.65
06:15:35|68797.65
06:15:36|68797.65
06:15:37|68797.65
06:15:38|68797.65
06:15:39|68797.65
06:15:40|68797.65
06:15:41|68797.65
06:15:42|68797.65
06:15:44|68805.41
06:15:44|68805.41
06:15:45|68805.41
06:15:46|68808.
06:15:48|68808.
06:15:48|68808.
06:15:49|68808.
06:15:50|68808.
06:15:51|68808.
06:15:53|68808.
06:15:53|68847.25
06:15:55|68847.25
06:15:57|68849.99
06:15:58|68849.99
06:16:00|68832.01
06:16:01|68832.01
06:16:02|68832.01
06:16:03|68832.01
06:16:04|68832.01
06:16:05|68832.01
06:16:06|68832.01
06:16:08|68832.01
06:16:09|68832.01
06:16:09|68832.01
06:16:10|68832.01
06:16:12|68832.01
06:16:12|68832.01
06:16:13|68832.01
06:16:16|68832.01
06:16:17|68788.
06:16:18|68788.
06:16:19|68784.
06:16:20|68784.
06:16:21|68784.
06:16:22|68784.
06:16:23|68784.
06:16:25|68784.
06:16:25|68784.
06:16:27|68784.
06:16:28|68784.
06:16:28|68784.
06:16:30|68784.
06:16:30|68784.
06:16:32|68784.
06:16:33|68740.
06:16:34|68740.
06:16:35|68740.
06:16:35|68740.
06:16:37|68740.
06:16:38|68740.
06:16:38|68740.
06:16:39|68718.78
06:16:41|68718.78
06:16:42|68718.78
06:16:43|68718.78
06:16:44|68728.01
06:16:45|68728.01
06:16:46|68728.01
06:16:47|68728.01
06:16:49|68728.01
06:16:49|68728.01
06:16:51|68728.01
06:16:51|68728.01
06:16:52|68736.
06:16:53|68736.
06:16:55|68736.
06:16:57|68736.
06:16:59|68736.
06:17:00|68736.
06:17:01|68736.
06:17:04|68736.
06:17:04|68736.
06:17:06|68736.
06:17:07|68732.
06:17:08|68732.
06:17:09|68732.
06:17:10|68732.
06:17:11|68732.
06:17:12|68732.
06:17:13|68732.
06:17:14|68732.
06:17:16|68721.65
06:17:16|68721.65
06:17:18|68721.65
06:17:19|68721.65
06:17:20|68721.65
06:17:20|68721.65
06:17:21|68721.65
06:17:22|68721.65
06:17:23|68721.65
06:17:25|68712.
06:17:26|68708.01
06:17:27|68708.01
06:17:28|68708.01
06:17:29|68708.01
06:17:30|68708.
06:17:31|68708.
06:17:32|68708.
06:17:33|68708.01
06:17:34|68708.01
06:17:35|68708.01
06:17:36|68716.97
06:17:37|68716.97
06:17:38|68716.97
06:17:39|68716.97
06:17:40|68716.97
06:17:42|68716.97
06:17:42|68716.97
06:17:43|68716.97
06:17:44|68716.97
06:17:45|68716.97
06:17:46|68716.97
06:17:48|68716.97
06:17:48|68716.97
06:17:50|68716.97
06:17:51|68716.97
06:17:52|68716.97
06:17:53|68716.97
06:17:54|68716.97
06:17:56|68763.73
06:17:57|68763.73
06:17:59|68759.98
06:17:59|68759.98
06:18:01|68759.98
06:18:01|68759.98
06:18:04|68759.98
06:18:05|68759.98
06:18:07|68759.98
06:18:08|68744.
06:18:09|68744.
06:18:10|68744.
06:18:11|68744.
06:18:12|68744.
06:18:14|68744.
06:18:14|68744.
06:18:15|68730.46
06:18:17|68730.46
06:18:18|68730.46
06:18:19|68730.82
06:18:19|68730.82
06:18:21|68730.82
06:18:22|68730.82
06:18:23|68730.82
06:18:23|68743.98
06:18:25|68743.98
06:18:28|68764.51
06:18:29|68772.
06:18:30|68772.01
06:18:31|68772.01
06:18:32|68775.27
06:18:33|68775.27
06:18:34|68775.27
06:18:35|68775.27
06:18:36|68776.02
06:18:38|68776.02
06:18:39|68776.02
06:18:40|68776.02
06:18:41|68776.02
06:18:42|68776.02
06:18:42|68784.
06:18:44|68784.
06:18:44|68784.
06:18:45|68784.
06:18:47|68784.
06:18:48|68784.
06:18:49|68784.
06:18:50|68784.
06:18:51|68784.
06:18:52|68784.
06:18:53|68784.
06:18:54|68785.38
06:18:55|68785.38
06:18:57|68785.38
06:18:58|68785.38
06:18:59|68785.38
06:19:00|68785.38
06:19:02|68784.82
06:19:03|68784.82
06:19:03|68784.82
06:19:05|68784.82
06:19:06|68784.82
06:19:07|68784.82
06:19:08|68775.99
06:19:09|68775.99
06:19:11|68775.99
06:19:12|68775.99
06:19:13|68775.99
06:19:14|68777.24
06:19:15|68777.24
06:19:16|68777.24
06:19:17|68777.24
06:19:18|68777.24
06:19:20|68772.
06:19:22|68772.
06:19:22|68772.
06:19:24|68772.
06:19:25|68772.
06:19:25|68764.
06:19:26|68760.
06:19:27|68760.
06:19:30|68760.
06:19:31|68760.
06:19:32|68762.72
06:19:32|68762.72
06:19:33|68764.79
06:19:34|68764.79
06:19:35|68764.79
06:19:36|68764.79
06:19:37|68764.79
06:19:38|68764.79
06:19:40|68764.79
06:19:41|68764.79
06:19:42|68764.98
06:19:42|68764.98
06:19:43|68764.98
06:19:44|68764.98
06:19:45|68764.98
06:19:47|68764.98
06:19:48|68764.98
06:19:49|68764.98
06:19:50|68764.98
06:19:51|68764.98
06:19:53|68764.98
06:19:53|68764.98
06:19:55|68764.98
06:19:57|68762.78
06:19:57|68762.79
06:19:59|68762.79
06:20:00|68771.99
06:20:01|68771.99
06:20:02|68771.99
06:20:04|68780.
06:20:05|68780.
06:20:06|68780.24
06:20:07|68780.24
06:20:09|68780.
06:20:10|68780.
06:20:12|68780.
06:20:12|68780.
06:20:13|68780.
06:20:14|68780.
06:20:16|68780.
06:20:16|68780.
06:20:17|68780.
06:20:18|68780.
06:20:19|68780.
06:20:20|68780.
06:20:21|68780.
06:20:22|68780.
06:20:23|68780.
06:20:26|68780.
06:20:29|68780.
06:20:30|68780.
06:20:31|68780.
06:20:32|68780.
06:20:32|68780.
06:20:34|68780.
06:20:34|68780.
06:20:36|68780.
06:20:37|68780.
06:20:38|68780.
06:20:40|68780.
06:20:41|68780.
06:20:41|68780.
06:20:42|68780.
06:20:43|68780.
06:20:45|68780.
06:20:45|68780.
06:20:47|68780.
06:20:47|68780.
06:20:48|68780.
06:20:49|68780.
06:20:50|68780.
06:20:53|68780.
06:20:54|68780.
06:20:55|68780.
06:20:56|68781.36
06:20:57|68781.36
06:20:59|68781.36
06:21:00|68781.36
06:21:01|68781.36
06:21:02|68781.36
06:21:03|68781.36
06:21:04|68781.36
06:21:05|68781.36
06:21:06|68781.37
06:21:07|68787.33
06:21:08|68787.33
06:21:10|68787.33
06:21:11|68787.33
06:21:11|68787.33
06:21:13|68787.33
06:21:14|68787.33
06:21:14|68787.33
06:21:16|68787.33
06:21:18|68787.33
06:21:18|68787.33
06:21:20|68784.01
06:21:20|68784.01
06:21:21|68784.01
06:21:22|68784.01
06:21:23|68784.01
06:21:24|68784.01
06:21:26|68784.01
06:21:26|68784.01
06:21:27|68784.01
06:21:28|68773.29
06:21:30|68757.87
06:21:30|68757.87
06:21:31|68757.87
06:21:33|68757.87
06:21:34|68757.87
06:21:35|68757.87
06:21:36|68757.87
06:21:37|68757.87
06:21:39|68757.87
06:21:39|68757.87
06:21:41|68760.
06:21:42|68760.
06:21:43|68760.
06:21:44|68760.
06:21:45|68760.
06:21:46|68760.
06:21:48|68760.
06:21:49|68760.
06:21:51|68760.
06:21:51|68760.
06:21:52|68760.
06:21:53|68760.
06:21:55|68760.
06:21:56|68760.
06:21:56|68760.
06:22:00|68760.
06:22:01|68760.
06:22:02|68760.
06:22:03|68760.
06:22:04|68760.
06:22:06|68760.
06:22:07|68760.
06:22:07|68777.69
06:22:09|68783.13
06:22:10|68783.13
06:22:11|68783.13
06:22:11|68783.13
06:22:13|68783.13
06:22:14|68783.13
06:22:15|68783.13
06:22:16|68783.13
06:22:18|68784.
06:22:19|68783.99
06:22:20|68784.
06:22:20|68788.
06:22:21|68791.99
06:22:23|68791.99
06:22:24|68791.99
06:22:25|68791.99
06:22:26|68791.99
06:22:27|68791.99
06:22:28|68791.99
06:22:29|68791.99
06:22:29|68791.99
06:22:31|68796.01
06:22:33|68796.01
06:22:34|68796.01
06:22:35|68796.01
06:22:37|68796.01
06:22:37|68796.01
06:22:38|68796.01
06:22:39|68796.01
06:22:41|68796.01
06:22:41|68791.99
06:22:43|68791.99
06:22:44|68791.99
06:22:44|68791.99
06:22:46|68791.99
06:22:47|68791.99
06:22:48|68791.99
06:22:50|68791.99
06:22:51|68791.99
06:22:52|68791.99
06:22:54|68791.99
06:22:54|68791.99
06:22:55|68792.28
06:22:56|68792.28
06:22:57|68796.
06:22:58|68796.
06:23:00|68796.
06:23:00|68796.
06:23:02|68800.
06:23:02|68800.
06:23:04|68800.
06:23:04|68800.
06:23:06|68800.
06:23:07|68800.
06:23:08|68815.99
06:23:10|68802.35
06:23:10|68802.35
06:23:12|68803.99
06:23:13|68803.99
06:23:14|68803.99
06:23:14|68803.99
06:23:16|68814.21
06:23:17|68812.02
06:23:18|68812.01
06:23:19|68812.01
06:23:20|68812.01
06:23:21|68812.01
06:23:22|68812.01
06:23:23|68812.01
06:23:24|68812.01
06:23:25|68804.01
06:23:26|68807.99
06:23:28|68807.99
06:23:28|68814.2
06:23:30|68831.99
06:23:31|68831.99
06:23:32|68831.99
06:23:34|68832.
06:23:35|68840.
06:23:36|68840.
06:23:37|68840.
06:23:38|68840.
06:23:39|68840.
06:23:41|68840.
06:23:42|68840.
06:23:42|68840.
06:23:44|68854.
06:23:44|68863.17
06:23:45|68863.17
06:23:46|68863.17
06:23:48|68863.17
06:23:48|68863.16
06:23:50|68868.
06:23:51|68868.
06:23:51|68872.
06:23:53|68875.49
06:23:53|68888.97
06:23:55|68888.97
06:23:57|68888.97
06:23:57|68888.97
06:23:58|68876.
06:24:00|68876.
06:24:02|68888.
06:24:04|68888.
06:24:06|68876.21
06:24:06|68876.21
06:24:09|68864.
06:24:10|68864.
06:24:13|68872.
06:24:13|68872.
06:24:15|68875.99
06:24:16|68883.99
06:24:17|68883.99
06:24:18|68887.77
06:24:20|68872.
06:24:21|68876.
06:24:21|68876.73
06:24:22|68876.73
06:24:24|68884.
06:24:24|68885.2
06:24:25|68885.2
06:24:27|68885.2
06:24:28|68885.2
06:24:29|68885.2
06:24:29|68885.2
06:24:31|68885.2
06:24:32|68885.2
06:24:32|68885.2
06:24:34|68885.2
06:24:35|68885.2
06:24:36|68885.2
06:24:37|68888.12
06:24:38|68888.12
06:24:39|68897.17
06:24:40|68897.17
06:24:41|68899.
06:24:43|68899.
06:24:43|68899.
06:24:45|68899.
06:24:45|68900.
06:24:46|68900.
06:24:47|68900.
06:24:48|68899.99
06:24:49|68899.99
06:24:51|68899.99
06:24:52|68899.99
06:24:53|68899.99
06:24:55|68899.99
06:24:56|68899.99
06:24:57|68899.99
06:24:59|68899.99
06:25:00|68899.99
06:25:02|68899.99
06:25:02|68899.99
06:25:04|68899.99
06:25:05|68899.99
06:25:07|68899.99
06:25:07|68899.99
06:25:08|68909.39
06:25:11|68908.54
06:25:12|68896.
06:25:13|68893.46
06:25:14|68893.46
06:25:15|68884.01
06:25:17|68884.01
06:25:17|68884.01
06:25:18|68884.01
06:25:19|68884.01
06:25:20|68884.01
06:25:21|68884.01
06:25:23|68884.01
06:25:23|68884.01
06:25:25|68884.01
06:25:25|68887.99
06:25:27|68887.99
06:25:28|68887.99
06:25:29|68887.99
06:25:30|68887.99
06:25:32|68887.99
06:25:33|68887.99
06:25:33|68888.
06:25:34|68888.
06:25:36|68888.
06:25:36|68888.
06:25:39|68888.
06:25:40|68888.
06:25:40|68888.
06:25:41|68888.
06:25:43|68888.
06:25:45|68883.99
06:25:45|68883.99
06:25:47|68883.99
06:25:47|68900.
06:25:49|68904.01
06:25:49|68904.
06:25:50|68904.
06:25:52|68904.8
06:25:52|68904.8
06:25:54|68908.
06:25:54|68908.
06:25:56|68908.
06:25:56|68910.11
06:25:58|68910.29
06:25:58|68910.29
06:26:01|68910.29
06:26:03|68912.24
06:26:03|68912.24
06:26:05|68912.24
06:26:05|68920.04
06:26:07|68920.01
06:26:08|68920.01
06:26:09|68920.01
06:26:11|68928.57
06:26:11|68916.
06:26:13|68916.
06:26:15|68927.99
06:26:16|68934.
06:26:16|68924.01
06:26:18|68916.
06:26:19|68909.94
06:26:20|68900.
06:26:21|68900.
06:26:22|68900.
06:26:23|68900.
06:26:24|68907.99
06:26:25|68915.54
06:26:27|68915.55
06:26:29|68915.55
06:26:31|68927.99
06:26:32|68931.99
06:26:33|68931.99
06:26:34|68931.99
06:26:35|68931.99
06:26:36|68931.99
06:26:37|68931.99
06:26:38|68939.99
06:26:40|68942.29
06:26:41|68942.61
06:26:41|68942.61
06:26:43|68942.61
06:26:44|68942.61
06:26:45|68942.61
06:26:46|68940.
06:26:47|68940.
06:26:48|68940.
06:26:49|68942.61
06:26:50|68944.01
06:26:52|68950.
06:26:53|68950.
06:26:53|68950.
06:26:55|68950.
06:26:55|68948.01
06:26:56|68948.01
06:26:57|68948.01
06:26:58|68951.98
06:26:59|68951.98
06:27:00|68951.98
06:27:02|68951.98
06:27:03|68951.98
06:27:05|68951.98
06:27:06|68936.01
06:27:07|68924.
06:27:09|68924.
06:27:09|68924.
06:27:11|68921.
06:27:12|68921.
06:27:13|68921.
06:27:14|68921.
06:27:15|68921.
06:27:15|68921.
06:27:16|68921.
06:27:19|68920.
06:27:19|68920.
06:27:20|68920.
06:27:22|68916.
06:27:24|68916.
06:27:25|68908.
06:27:26|68908.
06:27:26|68908.
06:27:28|68919.98
06:27:29|68919.98
06:27:30|68919.98
06:27:31|68919.98
06:27:32|68919.98
06:27:33|68919.98
06:27:35|68919.98
06:27:35|68919.98
06:27:37|68919.98
06:27:38|68919.98
06:27:38|68919.98
06:27:39|68919.98
06:27:41|68903.98
06:27:41|68903.98
06:27:42|68903.98
06:27:43|68903.98
06:27:44|68903.98
06:27:46|68903.98
06:27:47|68903.98
06:27:47|68903.98
06:27:49|68903.98
06:27:49|68903.98
06:27:51|68903.98
06:27:52|68903.98
06:27:53|68903.98
06:27:54|68903.98
06:27:55|68903.98
06:27:55|68903.98
06:27:57|68903.98
06:27:58|68903.98
06:27:59|68903.98
06:28:00|68903.98
06:28:01|68903.99
06:28:02|68903.99
06:28:03|68903.99
06:28:05|68917.02
06:28:06|68912.01
06:28:08|68912.01
06:28:09|68912.01
06:28:10|68912.01
06:28:11|68912.01
06:28:12|68912.01
06:28:14|68912.01
06:28:16|68912.01
06:28:17|68912.01
06:28:18|68912.01
06:28:20|68912.01
06:28:20|68912.01
06:28:21|68912.01
06:28:22|68912.01
06:28:24|68935.94
06:28:25|68932.01
06:28:26|68932.01
06:28:27|68932.01
06:28:28|68932.01
06:28:29|68932.01
06:28:31|68932.01
06:28:32|68932.01
06:28:33|68932.01
06:28:34|68955.98
06:28:35|68955.98
06:28:36|68955.98
06:28:38|68955.98
06:28:39|68944.01
06:28:40|68944.01
06:28:40|68944.01
06:28:42|68944.01
06:28:43|68943.99
06:28:44|68943.99
06:28:45|68943.99
06:28:46|68943.99
06:28:49|68943.99
06:28:50|68968.44
06:28:51|68976.
06:28:52|68964.5
06:28:52|68968.5
06:28:54|68968.5
06:28:54|68968.5
06:28:56|68968.5
06:28:56|68956.51
06:28:58|68956.51
06:28:58|68983.99
06:29:00|68983.26
06:29:01|68983.95
06:29:01|69000.
06:29:03|69008.01
06:29:04|69008.
06:29:05|69008.01
06:29:07|69011.99
06:29:08|69011.99
06:29:09|69011.99
06:29:10|69008.
06:29:12|69007.99
06:29:13|68989.31
06:29:13|68989.31
06:29:15|69016.
06:29:15|69018.18
06:29:17|69019.99
06:29:18|69040.
06:29:19|69039.99
06:29:21|69039.99
06:29:21|69040.74
06:29:23|69040.74
06:29:24|69040.74
06:29:24|69039.99
06:29:26|69039.99
06:29:27|69040.73
06:29:28|69040.73
06:29:29|69040.73
06:29:30|69036.
06:29:32|69036.06
06:29:33|69024.
06:29:35|69024.
06:29:36|69020.01
06:29:37|69020.
06:29:38|69012.
06:29:40|69011.99
06:29:41|69016.
06:29:42|69012.
06:29:43|69015.99
06:29:44|69020.
06:29:46|69027.99
06:29:46|69031.99
06:29:47|69021.29
06:29:49|69021.29
06:29:49|69020.
06:29:50|69020.
06:29:52|69023.99
06:29:52|69023.99
06:29:53|69023.99
06:29:54|69024.
06:29:56|69024.
06:29:57|69044.53
06:29:58|69050.
06:29:59|69053.23
06:30:00|69053.23
06:30:01|69052.54
06:30:02|69052.54
06:30:03|69062.95
06:30:04|69076.47
06:30:05|69077.54
06:30:07|69081.16
06:30:09|69084.01
06:30:10|69093.78
06:30:10|69088.
06:30:12|69096.
06:30:12|69088.02
06:30:13|69088.01
06:30:15|69092.
06:30:16|69098.97
06:30:17|69099.99
06:30:18|69099.99
06:30:19|69105.92
06:30:19|69106.27
06:30:21|69108.24
06:30:22|69111.99
06:30:23|69111.99
06:30:24|69111.99
06:30:25|69111.99
06:30:26|69108.01
06:30:28|69108.01
06:30:28|69104.01
06:30:29|69100.
06:30:30|69096.58
06:30:31|69103.87
06:30:33|69103.87
06:30:33|69103.87
06:30:34|69092.
06:30:36|69092.
06:30:36|69092.
06:30:37|69099.43
06:30:39|69099.43
06:30:41|69099.43
06:30:41|69099.43
06:30:43|69099.43
06:30:44|69103.99
06:30:44|69103.99
06:30:46|69092.
06:30:47|69084.
06:30:47|69084.
06:30:48|69080.55
06:30:49|69080.55
06:30:50|69080.55
06:30:53|69085.22
06:30:53|69072.56
06:30:55|69072.56
06:30:56|69075.54
06:30:57|69075.54
06:30:58|69076.01
06:30:59|69076.
06:31:00|69076.
06:31:01|69072.01
06:31:02|69072.01
06:31:04|69073.99
06:31:04|69068.71
06:31:06|69068.71
06:31:06|69060.
06:31:08|69060.
06:31:10|69060.
06:31:11|69059.99
06:31:11|69044.01
06:31:12|69052.01
06:31:14|69056.
06:31:15|69056.
06:31:17|69048.
06:31:18|69055.03
06:31:19|69046.12
06:31:21|69042.17
06:31:22|69020.75
06:31:23|69020.75
06:31:23|69028.01
06:31:25|69028.01
06:31:25|69028.01
06:31:27|69028.01
06:31:28|69028.01
06:31:29|69028.01
06:31:31|69028.01
06:31:33|69068.
06:31:33|69068.
06:31:35|69068.
06:31:36|69068.
06:31:37|69068.
06:31:38|69068.
06:31:39|69068.
06:31:40|69068.
06:31:42|69059.17
06:31:43|69067.99
06:31:44|69067.99
06:31:45|69067.99
06:31:46|69067.99
06:31:47|69067.99
06:31:48|69067.99
06:31:50|69024.81
06:31:50|69019.3
06:31:52|69019.3
06:31:53|69019.3
06:31:54|69018.13
06:31:55|69018.13
06:31:56|69035.99
06:31:57|69035.99
06:31:58|69044.
06:32:00|69044.
06:32:01|69029.98
06:32:02|69040.
06:32:03|69040.01
06:32:04|69040.01
06:32:05|69040.01
06:32:06|69040.01
06:32:07|69019.39
06:32:09|69016.25
06:32:10|69008.01
06:32:12|69004.01
06:32:13|69004.01
06:32:14|69004.
06:32:15|69004.
06:32:16|69003.79
06:32:18|69003.79
06:32:19|69009.4
06:32:20|69009.4
06:32:21|69009.4
06:32:22|69003.98
06:32:24|68997.9
06:32:25|69000.
06:32:25|69000.
06:32:26|68997.09
06:32:27|69000.
06:32:29|69000.
06:32:30|69000.
06:32:31|69000.
06:32:34|69000.
06:32:34|69000.
06:32:36|69000.
06:32:37|69000.
06:32:38|69000.
06:32:39|69000.
06:32:40|69000.
06:32:42|69000.
06:32:43|69000.
06:32:45|68986.66
06:32:46|68992.
06:32:47|68992.
06:32:48|68992.
06:32:49|68991.41
06:32:50|68991.41
06:32:51|68991.41
06:32:52|68991.41
06:32:53|68991.41
06:32:54|68991.41
06:32:55|68988.9
06:32:56|68983.39
06:32:57|68980.04
06:32:58|68980.04
06:32:59|68980.04
06:33:00|68980.04
06:33:02|68975.4
06:33:03|68988.76
06:33:03|68988.76
06:33:05|68980.
06:33:05|68980.
06:33:06|68980.
06:33:07|68972.
06:33:08|68972.
06:33:10|68972.
06:33:11|68972.
06:33:13|68971.89
06:33:14|68938.94
06:33:14|68938.94
06:33:16|68938.94
06:33:17|68938.94
06:33:18|68938.94
06:33:19|68938.94
06:33:20|68921.79
06:33:22|68921.79
06:33:23|68921.79
06:33:24|68921.79
06:33:25|68923.99
06:33:27|68923.99
06:33:28|68921.78
06:33:29|68921.78
06:33:29|68921.78
06:33:30|68921.78
06:33:31|68921.79
06:33:32|68921.79
06:33:33|68921.79
06:33:35|68921.79
06:33:35|68921.79
06:33:36|68921.79
06:33:38|68921.79
06:33:39|68921.79
06:33:40|68921.79
06:33:41|68921.79
06:33:42|68921.79
06:33:42|68921.79
06:33:44|68952.
06:33:45|68964.
06:33:46|68964.
06:33:48|68952.01
06:33:48|68952.01
06:33:50|68952.01
06:33:50|68952.
06:33:51|68952.
06:33:53|68952.
06:33:53|68952.
06:33:54|68952.
06:33:55|68953.76
06:33:57|68953.76
06:33:57|68953.76
06:33:59|68951.38
06:34:00|68948.
06:34:01|68944.01
06:34:02|68944.01
06:34:03|68944.01
06:34:04|68944.01
06:34:05|68944.01
06:34:07|68949.36
06:34:08|68949.36
06:34:10|68949.36
06:34:10|68952.88
06:34:13|68952.89
06:34:14|68960.
06:34:15|68960.
06:34:15|68960.
06:34:17|68958.
06:34:18|68958.
06:34:19|68948.
06:34:20|68954.37
06:34:21|68960.68
06:34:23|68960.68
06:34:25|68956.
06:34:26|68952.
06:34:27|68952.
06:34:28|68951.99
06:34:29|68951.98
06:34:30|68951.98
06:34:32|68951.98
06:34:33|68944.18
06:34:34|68944.18
06:34:35|68944.18
06:34:36|68944.18
06:34:38|68944.18
06:34:38|68946.63
06:34:40|68946.63
06:34:41|68948.01
06:34:43|68948.01
06:34:43|68951.98
06:34:45|68951.98
06:34:45|68951.98
06:34:46|68951.98
06:34:47|68960.
06:34:49|68960.
06:34:49|68962.46
06:34:50|68962.46
06:34:52|68962.46
06:34:53|68968.
06:34:54|68968.
06:34:55|68964.
06:34:56|68964.
06:34:57|68964.
06:34:58|68964.
06:34:59|68965.89
06:35:00|68965.89
06:35:01|68965.89
06:35:02|68965.89
06:35:03|68966.75
06:35:04|68966.75
06:35:05|68966.75
06:35:06|68966.75
06:35:08|68963.99
06:35:09|68963.99
06:35:11|68958.26
06:35:13|68972.
06:35:14|68972.
06:35:15|68972.
06:35:17|68972.
06:35:18|68972.
06:35:19|68976.
06:35:20|68988.
06:35:21|68988.
06:35:22|68988.
06:35:24|68988.
06:35:25|68999.99
06:35:26|69003.99
06:35:26|69003.99
06:35:28|69003.99
06:35:29|69019.99
06:35:30|69019.99
06:35:31|69019.99
06:35:33|69019.99
06:35:34|69019.99
06:35:36|69016.01
06:35:36|69016.01
06:35:38|69016.01
06:35:38|69016.01
06:35:40|69016.01
06:35:41|69016.01
06:35:42|69016.01
06:35:43|69016.01
06:35:44|69016.01
06:35:47|69019.83
06:35:48|69019.83
06:35:48|69019.83
06:35:50|69019.83
06:35:51|69019.83
06:35:52|69020.
06:35:53|69020.
06:35:54|69016.
06:35:57|69016.
06:35:58|69016.
06:35:59|69016.
06:36:00|69016.
06:36:01|69016.
06:36:03|69016.
06:36:03|69016.
06:36:04|69026.84
06:36:05|69026.84
06:36:07|69020.88
06:36:08|69020.88
06:36:09|69020.88
06:36:11|69020.88
06:36:11|69021.99
06:36:13|69021.99
06:36:13|69021.99
06:36:14|69021.99
06:36:16|69023.99
06:36:18|69023.99
06:36:19|69023.99
06:36:19|69023.99
06:36:20|69023.99
06:36:22|69023.99
06:36:23|69023.99
06:36:24|69023.99
06:36:25|69023.99
06:36:26|69023.99
06:36:27|69003.99
06:36:29|69003.99
06:36:31|68996.4
06:36:32|68996.4
06:36:33|68994.19
06:36:33|68986.38
06:36:34|68986.38
06:36:36|68986.38
06:36:37|68984.01
06:36:37|68984.01
06:36:39|68984.01
06:36:40|68984.01
06:36:41|68984.01
06:36:43|68984.01
06:36:43|68984.01
06:36:45|68987.99
06:36:46|68987.99
06:36:46|68987.99
06:36:48|68987.99
06:36:48|68987.99
06:36:50|68987.99
06:36:51|68987.99
06:36:52|68987.99
06:36:53|68987.99
06:36:54|68987.99
06:36:55|68987.99
06:36:56|68987.99
06:36:57|68987.99
06:36:58|68984.47
06:36:59|68984.47
06:37:00|68984.47
06:37:01|68984.47
06:37:02|68984.
06:37:04|68984.
06:37:04|68984.
06:37:05|68984.
06:37:06|68984.
06:37:07|68984.
06:37:08|68984.
06:37:09|68984.
06:37:11|68984.
06:37:12|68984.
06:37:14|68981.56
06:37:15|68981.56
06:37:16|68981.56
06:37:18|68981.56
06:37:18|68964.
06:37:20|68964.
06:37:20|68964.
06:37:21|68964.
06:37:22|68964.
06:37:24|68963.99
06:37:25|68963.99
06:37:26|68963.99
06:37:27|68963.99
06:37:28|68963.99
06:37:29|68963.99
06:37:30|68963.99
06:37:32|68963.99
06:37:33|68975.08
06:37:33|68975.08
06:37:34|68975.08
06:37:35|68972.
06:37:37|68972.
06:37:38|68972.
06:37:39|68972.
06:37:39|68972.
06:37:41|68979.99
06:37:42|68979.99
06:37:43|68979.99
06:37:44|68979.99
06:37:44|68979.99
06:37:46|68979.99
06:37:48|68979.99
06:37:49|68979.99
06:37:49|68980.01
06:37:51|68980.01
06:37:51|68980.01
06:37:53|68980.01
06:37:54|68980.01
06:37:55|68980.01
06:37:55|68980.01
06:37:57|68980.01
06:37:59|68980.01
06:37:59|68996.
06:38:01|68996.
06:38:01|68996.
06:38:02|68996.
06:38:04|68996.
06:38:05|68996.
06:38:06|68996.
06:38:07|68996.
06:38:08|69032.68
06:38:09|69057.57
06:38:10|69064.
06:38:11|69067.99
06:38:13|69067.99
06:38:14|69079.99
06:38:14|69080.
06:38:16|69083.99
06:38:17|69083.99
06:38:18|69083.99
06:38:19|69078.2
06:38:20|69080.01
06:38:21|69080.05
06:38:22|69080.05
06:38:23|69083.99
06:38:24|69083.99
06:38:26|69083.99
06:38:26|69087.99
06:38:27|69087.99
06:38:29|69115.99
06:38:30|69115.99
06:38:31|69108.
06:38:31|69107.99
06:38:32|69111.99
06:38:34|69111.99
06:38:35|69111.99
06:38:35|69111.99
06:38:37|69111.99
06:38:38|69111.99
06:38:38|69104.6
06:38:40|69134.39
06:38:41|69128.02
06:38:42|69128.
06:38:43|69128.
06:38:44|69128.01
06:38:46|69135.99
06:38:47|69144.01
06:38:48|69156.
06:38:50|69159.99
06:38:51|69160.
06:38:52|69159.99
06:38:53|69163.
06:38:54|69164.01
06:38:55|69156.
06:38:56|69162.46
06:38:56|69161.49
06:38:58|69148.01
06:38:59|69148.01
06:39:00|69148.01
06:39:02|69148.01
06:39:02|69120.48
06:39:04|69120.48
06:39:05|69138.18
06:39:06|69144.01
06:39:07|69144.01
06:39:08|69144.01
06:39:10|69144.01
06:39:10|69159.98
06:39:12|69159.98
06:39:14|69159.98
06:39:15|69171.99
06:39:17|69171.99
06:39:17|69171.99
06:39:18|69172.31
06:39:19|69172.
06:39:21|69172.
06:39:22|69160.01
06:39:23|69156.
06:39:24|69159.99
06:39:25|69156.62
06:39:26|69136.2
06:39:27|69126.38
06:39:28|69131.4
06:39:29|69131.4
06:39:31|69131.4
06:39:32|69132.
06:39:32|69132.
06:39:33|69132.
06:39:34|69132.
06:39:35|69121.79
06:39:36|69121.79
06:39:38|69117.47
06:39:39|69117.47
06:39:40|69115.98
06:39:41|69115.98
06:39:42|69115.98
06:39:43|69115.98
06:39:44|69136.
06:39:46|69139.99
06:39:46|69139.99
06:39:48|69139.99
06:39:48|69139.99
06:39:50|69139.99
06:39:51|69139.99
06:39:52|69139.99
06:39:53|69139.99
06:39:54|69132.24
06:39:54|69132.24
06:39:56|69132.24
06:39:57|69132.24
06:39:58|69132.24
06:39:59|69132.24
06:39:59|69132.24
06:40:02|69132.24
06:40:03|69116.55
06:40:03|69116.55
06:40:06|69116.55
06:40:06|69099.99
06:40:08|69103.61
06:40:08|69103.61
06:40:10|69103.61
06:40:10|69103.61
06:40:11|69103.61
06:40:12|69103.61
06:40:15|69103.61
06:40:16|69103.61
06:40:18|69103.61
06:40:18|69101.09
06:40:21|69101.09
06:40:23|69103.98
06:40:23|69113.7
06:40:25|69113.7
06:40:27|69119.99
06:40:28|69135.07
06:40:29|69135.07
06:40:30|69135.07
06:40:30|69135.07
06:40:32|69135.07
06:40:32|69135.07
06:40:34|69135.07
06:40:35|69113.41
06:40:36|69101.08
06:40:38|69101.08
06:40:38|69101.08
06:40:39|69101.08
06:40:40|69101.08
06:40:41|69101.08
06:40:42|69101.08
06:40:44|69101.08
06:40:45|69101.08
06:40:46|69101.08
06:40:47|69101.08
06:40:48|69089.04
06:40:49|69089.04
06:40:50|69089.04
06:40:52|69089.04
06:40:53|69089.04
06:40:54|69089.04
06:40:56|69149.11
06:40:56|69152.
06:40:57|69152.
06:40:58|69152.
06:41:00|69152.
06:41:01|69152.
06:41:02|69156.04
06:41:03|69170.89
06:41:04|69170.89
06:41:05|69170.89
06:41:06|69171.97
06:41:08|69171.92
06:41:08|69171.97
06:41:09|69171.97
06:41:10|69171.97
06:41:11|69171.97
06:41:12|69171.97
06:41:14|69168.04
06:41:15|69168.01
06:41:17|69160.
06:41:17|69163.99
06:41:19|69163.99
06:41:20|69163.99
06:41:21|69163.99
06:41:22|69156.01
06:41:23|69159.98
06:41:24|69159.98
06:41:27|69133.
06:41:28|69136.02
06:41:28|69136.02
06:41:30|69136.02
06:41:30|69139.99
06:41:32|69139.99
06:41:33|69155.09
06:41:33|69152.61
06:41:35|69152.61
06:41:36|69159.99
06:41:37|69159.99
06:41:38|69159.99
06:41:39|69159.99
06:41:40|69159.99
06:41:42|69160.16
06:41:42|69160.16
06:41:44|69160.16
06:41:45|69160.16
06:41:46|69157.19
06:41:47|69157.19
06:41:48|69157.19
06:41:49|69152.
06:41:50|69152.
06:41:51|69152.
06:41:52|69152.
06:41:54|69152.
06:41:55|69155.98
06:41:56|69155.98
06:41:57|69155.98
06:41:58|69155.98
06:41:59|69155.98
06:42:01|69155.98
06:42:01|69160.01
06:42:02|69160.01
06:42:03|69160.01
06:42:04|69160.01
06:42:05|69160.01
06:42:07|69160.01
06:42:07|69160.01
06:42:08|69167.99
06:42:10|69167.99
06:42:12|69167.99
06:42:12|69167.99
06:42:14|69164.
06:42:15|69164.
06:42:17|69164.
06:42:17|69160.01
06:42:19|69160.01
06:42:19|69160.01
06:42:21|69160.01
06:42:22|69160.01
06:42:22|69154.87
06:42:23|69154.87
06:42:25|69154.87
06:42:25|69154.87
06:42:27|69154.87
06:42:28|69154.87
06:42:29|69132.82
06:42:30|69115.51
06:42:31|69115.51
06:42:33|69115.51
06:42:34|69115.51
06:42:34|69115.51
06:42:36|69117.4
06:42:37|69117.4
06:42:38|69117.4
06:42:41|69117.4
06:42:42|69116.01
06:42:43|69116.01
06:42:44|69116.01
06:42:44|69116.01
06:42:46|69116.01
06:42:47|69115.5
06:42:48|69115.5
06:42:49|69115.5
06:42:50|69115.5
06:42:51|69115.5
06:42:52|69115.5
06:42:53|69115.5
06:42:55|69115.5
06:42:55|69115.5
06:42:56|69112.
06:42:57|69112.
06:42:59|69112.
06:43:00|69112.
06:43:00|69112.05
06:43:02|69112.05
06:43:03|69112.05
06:43:04|69102.27
06:43:05|69102.27
06:43:06|69102.27
06:43:07|69102.27
06:43:08|69102.27
06:43:09|69102.27
06:43:10|69102.27
06:43:11|69102.27
06:43:12|69100.
06:43:13|69100.
06:43:14|69115.97
06:43:15|69114.7
06:43:17|69114.7
06:43:18|69119.99
06:43:18|69119.99
06:43:21|69116.02
06:43:22|69119.98
06:43:24|69119.98
06:43:24|69119.98
06:43:26|69119.98
06:43:27|69112.
06:43:28|69112.
06:43:29|69112.02
06:43:31|69119.99
06:43:32|69119.99
06:43:32|69119.99
06:43:34|69119.99
06:43:35|69130.87
06:43:36|69130.87
06:43:37|69130.87
06:43:39|69130.87
06:43:40|69120.59
06:43:41|69120.59
06:43:42|69120.59
06:43:44|69120.59
06:43:44|69120.59
06:43:45|69127.99
06:43:46|69127.99
06:43:48|69127.99
06:43:49|69127.99
06:43:50|69127.99
06:43:51|69128.
06:43:52|69128.
06:43:53|69128.
06:43:55|69128.
06:43:56|69128.
06:43:56|69128.
06:43:58|69128.
06:43:58|69128.
06:44:00|69128.
06:44:01|69128.
06:44:02|69128.
06:44:03|69128.
06:44:04|69128.
06:44:06|69121.63
06:44:06|69125.84
06:44:08|69125.84
06:44:09|69125.84
06:44:09|69132.57
06:44:10|69129.02
06:44:12|69129.02
06:44:12|69129.02
06:44:13|69129.02
06:44:14|69132.01
06:44:17|69132.01
06:44:18|69132.01
06:44:18|69132.01
06:44:19|69132.01
06:44:21|69128.77
06:44:21|69128.
06:44:23|69128.
06:44:24|69128.
06:44:25|69138.14
06:44:27|69138.14
06:44:27|69132.01
06:44:29|69132.01
06:44:30|69132.01
06:44:31|69132.01
06:44:31|69132.01
06:44:33|69132.01
06:44:34|69132.01
06:44:35|69132.01
06:44:36|69132.01
06:44:38|69132.01
06:44:39|69132.01
06:44:40|69128.01
06:44:41|69128.01
06:44:42|69128.01
06:44:42|69128.01
06:44:44|69128.01
06:44:45|69128.01
06:44:46|69128.01
06:44:47|69129.21
06:44:48|69129.21
06:44:50|69129.21
06:44:51|69129.21
06:44:52|69129.21
06:44:53|69128.01
06:44:54|69128.01
06:44:54|69128.01
06:44:56|69128.01
06:44:57|69128.01
06:44:57|69128.01
06:44:58|69128.01
06:45:00|69128.01
06:45:01|69128.01
06:45:02|69128.01
06:45:03|69128.01
06:45:04|69131.14
06:45:05|69140.
06:45:07|69140.
06:45:08|69140.
06:45:09|69140.
06:45:10|69152.
06:45:11|69152.
06:45:12|69152.
06:45:13|69152.
06:45:14|69151.99
06:45:14|69151.99
06:45:16|69151.99
06:45:18|69151.99
06:45:19|69153.
06:45:20|69153.
06:45:21|69153.
06:45:22|69164.55
06:45:23|69164.55
06:45:24|69164.55
06:45:25|69167.98
06:45:27|69164.01
06:45:27|69164.01
06:45:29|69164.01
06:45:30|69137.56
06:45:31|69128.
06:45:32|69136.
06:45:34|69136.
06:45:35|69132.
06:45:36|69112.
06:45:37|69099.92
06:45:38|69088.01
06:45:39|69088.
06:45:40|69088.
06:45:41|69080.56
06:45:43|69080.56
06:45:44|69080.56
06:45:44|69089.68
06:45:46|69089.68
06:45:47|69089.68
06:45:48|69089.68
06:45:49|69089.68
06:45:50|69089.68
06:45:51|69089.68
06:45:53|69089.68
06:45:54|69089.68
06:45:54|69089.68
06:45:56|69089.68
06:45:56|69089.68
06:45:58|69079.46
06:45:58|69079.46
06:46:00|69079.46
06:46:01|69079.46
06:46:01|69079.46
06:46:03|69079.46
06:46:04|69079.46
06:46:05|69079.46
06:46:06|69079.46
06:46:07|69079.46
06:46:09|69079.46
06:46:09|69079.46
06:46:11|69079.46
06:46:12|69079.46
06:46:13|69079.46
06:46:14|69071.99
06:46:15|69071.99
06:46:16|69071.99
06:46:17|69071.99
06:46:19|69072.
06:46:20|69072.
06:46:22|69072.
06:46:23|69072.
06:46:24|69072.
06:46:25|69072.
06:46:26|69072.
06:46:28|69072.
06:46:29|69072.
06:46:30|69072.
06:46:32|69091.83
06:46:33|69091.67
06:46:34|69085.41
06:46:35|69085.41
06:46:36|69085.41
06:46:37|69085.41
06:46:38|69085.41
06:46:39|69085.41
06:46:40|69065.02
06:46:41|69065.02
06:46:42|69065.02
06:46:44|69065.02
06:46:44|69065.02
06:46:46|69065.02
06:46:47|69065.02
06:46:47|69065.02
06:46:49|69065.02
06:46:50|69037.28
06:46:51|69037.28
06:46:52|69037.28
06:46:53|69037.28
06:46:54|69037.28
06:46:55|69037.28
06:46:56|69037.28
06:46:57|69032.
06:46:58|69032.
06:46:59|69032.
06:47:01|69024.02
06:47:01|69024.02
06:47:03|69024.02
06:47:03|69024.02
06:47:04|69016.82
06:47:06|69016.82
06:47:06|69016.82
06:47:08|69016.82
06:47:09|69016.82
06:47:10|69000.
06:47:11|68999.99
06:47:12|68999.99
06:47:12|68999.99
06:47:14|68999.99
06:47:15|68999.99
06:47:16|68999.99
06:47:17|68999.99
06:47:18|68999.99
06:47:19|68999.99
06:47:21|68999.99
06:47:23|68999.99
06:47:24|69000.
06:47:26|69000.
06:47:27|69000.
06:47:28|69000.
06:47:29|69000.
06:47:30|69000.
06:47:31|69000.
06:47:32|69000.
06:47:33|69030.05
06:47:34|69031.99
06:47:35|69032.
06:47:37|69032.
06:47:37|69047.99
06:47:39|69047.99
06:47:39|69031.98
06:47:41|69036.
06:47:43|69036.
06:47:44|69036.
06:47:45|69029.65
06:47:46|69029.65
06:47:47|69028.
06:47:48|69028.
06:47:49|69028.
06:47:51|69012.01
06:47:51|69008.58
06:47:52|69008.58
06:47:53|69008.58
06:47:54|69008.58
06:47:56|69008.58
06:47:57|69008.58
06:47:57|69008.58
06:47:59|69011.99
06:47:59|69011.99
06:48:00|69011.99
06:48:02|69011.99
06:48:03|69011.99
06:48:04|69011.99
06:48:05|69011.99
06:48:06|69035.99
06:48:07|69040.
06:48:08|69048.
06:48:09|69048.
06:48:10|69048.
06:48:11|69048.01
06:48:12|69048.01
06:48:13|69048.01
06:48:14|69048.01
06:48:15|69064.
06:48:16|69060.01
06:48:17|69060.01
06:48:18|69060.01
06:48:19|69060.01
06:48:20|69063.99
06:48:22|69063.99
06:48:23|69057.16
06:48:24|69057.16
06:48:25|69057.16
06:48:25|69057.16
06:48:26|69048.05
06:48:27|69040.
06:48:28|69040.
06:48:30|69040.
06:48:31|69036.09
06:48:32|69036.09
06:48:33|69036.09
06:48:35|69036.09
06:48:35|69036.09
06:48:37|69036.09
06:48:37|69036.09
06:48:38|69036.09
06:48:39|69036.09
06:48:40|69036.09
06:48:42|69036.09
06:48:43|69036.09
06:48:44|69036.09
06:48:45|69036.09
06:48:46|69040.01
06:48:47|69040.01
06:48:48|69040.01
06:48:50|69040.01
06:48:50|69040.01
06:48:51|69040.01
06:48:52|69040.01
06:48:53|69040.01
06:48:54|69040.01
06:48:56|69040.01
06:48:56|69044.
06:48:58|69040.01
06:48:58|69040.01
06:49:00|69040.01
06:49:00|69040.01
06:49:01|69040.01
06:49:03|69040.01
06:49:04|69040.01
06:49:05|69040.01
06:49:06|69040.01
06:49:07|69040.01
06:49:07|69040.01
06:49:09|69040.01
06:49:10|69040.01
06:49:11|69040.01
06:49:12|69033.36
06:49:13|69028.01
06:49:15|69034.88
06:49:16|69034.91
06:49:17|69043.81
06:49:18|69042.4
06:49:19|69043.81
06:49:19|69043.81
06:49:21|69043.81
06:49:22|69043.81
06:49:24|69048.16
06:49:25|69048.16
06:49:26|69048.16
06:49:26|69048.16
06:49:28|69048.16
06:49:29|69051.47
06:49:30|69051.47
06:49:32|69056.42
06:49:32|69056.42
06:49:34|69056.42
06:49:35|69056.42
06:49:36|69056.42
06:49:37|69056.42
06:49:38|69056.42
06:49:38|69056.42
06:49:39|69056.42
06:49:41|69060.
06:49:42|69060.
06:49:43|69060.
06:49:44|69060.
06:49:45|69060.
06:49:46|69060.
06:49:47|69060.
06:49:48|69071.99
06:49:50|69084.19
06:49:50|69084.19
06:49:52|69084.19
06:49:52|69084.19
06:49:53|69084.19
06:49:54|69084.19
06:49:56|69090.93
06:49:57|69095.47
06:49:57|69095.47
06:49:58|69095.47
06:50:00|69095.47
06:50:00|69096.01
06:50:01|69096.01
06:50:03|69088.
06:50:04|69084.77
06:50:06|69042.9
06:50:07|69042.9
06:50:08|69042.9
06:50:08|69042.9
06:50:09|69042.9
06:50:10|69036.1
06:50:11|69036.1
06:50:13|69036.1
06:50:15|69036.1
06:50:15|69036.1
06:50:16|69048.01
06:50:17|69048.01
06:50:19|69048.01
06:50:19|69048.01
06:50:21|69048.76
06:50:22|69048.76
06:50:23|69048.76
06:50:24|69048.76
06:50:25|69048.76
06:50:26|69048.76
06:50:28|69052.03
06:50:30|69052.03
06:50:30|69052.03
06:50:31|69052.03
06:50:33|69052.03
06:50:33|69052.03
06:50:35|69052.03
06:50:36|69052.03
06:50:36|69052.03
06:50:37|69052.03
06:50:38|69052.03
06:50:39|69052.03
06:50:40|69044.02
06:50:42|69044.02
06:50:43|69044.02
06:50:45|69044.02
06:50:46|69044.03
06:50:47|69044.03
06:50:47|69044.03
06:50:49|69044.03
06:50:50|69044.03
06:50:51|69044.03
06:50:52|69044.03
06:50:53|69044.03
06:50:54|69044.03
06:50:56|69044.03
06:50:57|69044.03
06:50:58|69044.03
06:50:59|69044.03
06:51:00|69044.03
06:51:01|69044.03
06:51:02|69044.03
06:51:03|69044.03
06:51:04|69048.
06:51:05|69048.
06:51:07|69048.
06:51:07|69051.99
06:51:09|69051.99
06:51:10|69048.84
06:51:10|69048.84
06:51:11|69048.84
06:51:13|69052.
06:51:13|69052.
06:51:15|69052.
06:51:16|69052.
06:51:17|69052.
06:51:18|69052.
06:51:19|69052.
06:51:20|69052.
06:51:21|69052.
06:51:23|69052.
06:51:24|69052.
06:51:25|69044.22
06:51:26|69044.22
06:51:27|69044.22
06:51:28|69044.22
06:51:29|69044.22
06:51:30|69044.22
06:51:31|69044.22
06:51:32|69040.01
06:51:34|69040.01
06:51:34|69036.09
06:51:35|69036.09
06:51:36|69036.09
06:51:37|69036.09
06:51:38|69036.09
06:51:39|69026.18
06:51:40|69026.18
06:51:41|69026.18
06:51:42|69026.18
06:51:43|69026.18
06:51:45|69026.18
06:51:46|69026.18
06:51:46|69026.18
06:51:47|69026.18
06:51:48|69026.18
06:51:50|69026.18
06:51:51|69026.18
06:51:52|69026.18
06:51:53|69026.18
06:51:54|69046.6
06:51:55|69046.6
06:51:56|69046.6
06:51:57|69046.6
06:51:58|69046.6
06:51:59|69046.6
06:52:00|69046.6
06:52:01|69046.6
06:52:03|69046.6
06:52:03|69046.6
06:52:04|69046.6
06:52:05|69046.6
06:52:07|69035.85
06:52:08|69035.85
06:52:09|69035.85
06:52:10|69035.85
06:52:11|69035.85
06:52:12|69016.
06:52:14|69010.7
06:52:15|69010.7
06:52:15|69010.7
06:52:17|69010.7
06:52:18|69008.65
06:52:18|68996.
06:52:20|68996.
06:52:21|68994.79
06:52:22|68994.79
06:52:23|68994.79
06:52:25|68994.79
06:52:25|68991.84
06:52:28|68991.84
06:52:28|68991.84
06:52:29|68991.84
06:52:31|68991.84
06:52:32|68980.65
06:52:33|68980.65
06:52:34|68968.01
06:52:35|68971.72
06:52:36|68971.72
06:52:38|68980.
06:52:39|68980.
06:52:40|68980.
06:52:41|68980.
06:52:42|68980.
06:52:43|68980.
06:52:45|69007.99
06:52:45|69007.99
06:52:46|69004.01
06:52:48|69004.01
06:52:49|69004.01
06:52:50|69000.01
06:52:52|69000.01
06:52:53|69007.99
06:52:54|68996.01
06:52:55|68996.01
06:52:56|68996.01
06:52:57|68996.01
06:52:58|68996.05
06:52:59|68996.05
06:52:59|68996.05
06:53:01|68996.05
06:53:02|68996.05
06:53:03|68996.05
06:53:04|69004.42
06:53:05|69010.5
06:53:06|69010.5
06:53:07|69010.5
06:53:08|69010.5
06:53:10|69016.
06:53:11|69015.93
06:53:11|69015.93
06:53:12|69011.44
06:53:14|69011.44
06:53:15|69011.44
06:53:16|69011.44
06:53:18|69011.44
06:53:19|69011.44
06:53:19|69011.44
06:53:20|69011.44
06:53:22|69004.02
06:53:22|69004.02
06:53:24|69004.02
06:53:25|69004.02
06:53:27|69004.02
06:53:28|68988.74
06:53:29|68990.94
06:53:30|68990.94
06:53:31|68990.94
06:53:32|68990.94
06:53:34|68990.94
06:53:35|68990.94
06:53:36|68990.94
06:53:36|68990.94
06:53:38|68990.94
06:53:40|68990.94
06:53:41|68990.94
06:53:42|68990.94
06:53:43|68990.94
06:53:44|68990.94
06:53:45|68990.94
06:53:46|68990.94
06:53:47|68990.94
06:53:48|68990.94
06:53:49|68983.99
06:53:50|68983.99
06:53:51|68995.98
06:53:52|68995.98
06:53:54|68995.98
06:53:54|68995.98
06:53:55|68995.98
06:53:57|68999.99
06:53:58|68999.99
06:53:59|69003.99
06:54:00|69003.99
06:54:01|69003.99
06:54:01|69003.99
06:54:02|69003.99
06:54:04|69003.99
06:54:05|69016.29
06:54:06|69016.29
06:54:06|69016.29
06:54:08|69016.29
06:54:08|69016.29
06:54:10|69016.29
06:54:11|69028.
06:54:12|69028.
06:54:13|69028.
06:54:14|69028.
06:54:15|69028.
06:54:16|69028.
06:54:17|69028.
06:54:18|69005.78
06:54:19|69005.78
06:54:20|69005.78
06:54:22|69005.78
06:54:22|69005.78
06:54:23|69005.78
06:54:25|69005.78
06:54:27|69005.78
06:54:28|69005.78
06:54:30|69005.78
06:54:31|69005.8
06:54:33|69005.8
06:54:33|69005.8
06:54:35|69005.8
06:54:35|69005.8
06:54:37|69012.77
06:54:37|69012.77
06:54:39|69012.77
06:54:40|69020.01
06:54:40|69020.01
06:54:42|69016.53
06:54:43|69020.
06:54:44|69020.
06:54:45|69020.
06:54:46|69020.
06:54:48|69020.
06:54:48|69020.
06:54:49|69020.
06:54:50|69020.
06:54:51|69020.
06:54:52|69020.
06:54:54|69020.
06:54:55|69020.
06:54:56|69020.
06:54:57|69020.
06:54:57|69020.
06:54:59|69020.
06:55:00|69011.99
06:55:01|69011.99
06:55:02|69011.99
06:55:04|69011.99
06:55:05|68996.3
06:55:06|68996.3
06:55:07|68990.
06:55:09|68990.
06:55:10|68990.
06:55:10|68990.
06:55:11|68990.
06:55:12|68990.
06:55:13|68990.
06:55:14|68990.
06:55:15|68990.
06:55:17|68990.
06:55:18|68990.
06:55:18|68990.
06:55:20|68990.
06:55:21|68990.
06:55:22|68990.
06:55:23|68990.
06:55:23|68990.
06:55:24|68990.
06:55:26|68990.
06:55:28|68984.
06:55:29|68984.
06:55:30|68984.
06:55:32|68984.
06:55:33|69000.
06:55:34|68982.84
06:55:35|68982.84
06:55:36|68982.85
06:55:37|68982.85
06:55:39|68982.85
06:55:39|68982.85
06:55:40|68982.85
06:55:42|68976.
06:55:42|68972.
06:55:43|68972.
06:55:45|68968.58
06:55:46|68964.
06:55:47|68960.01
06:55:48|68960.01
06:55:49|68960.01
06:55:50|68968.69
06:55:52|68968.91
06:55:52|68968.91
06:55:54|68963.28
06:55:55|68956.61
06:55:56|68956.61
06:55:57|68956.61
06:55:58|68956.61
06:55:58|68953.65
06:56:00|68950.62
06:56:01|68950.62
06:56:02|68955.99
06:56:02|68955.99
06:56:04|68955.99
06:56:05|68948.
06:56:06|68948.
06:56:07|68948.
06:56:08|68976.
06:56:09|68976.
06:56:10|68976.
06:56:11|68976.
06:56:12|68976.
06:56:13|68976.
06:56:14|68976.
06:56:16|68976.
06:56:16|68976.
06:56:17|68980.
06:56:19|68982.66
06:56:19|68982.66
06:56:21|68982.66
06:56:23|68982.66
06:56:23|69008.01
06:56:25|69008.01
06:56:25|69008.01
06:56:27|69008.
06:56:28|69008.
06:56:30|68996.14
06:56:30|68996.14
06:56:31|68996.14
06:56:33|68996.14
06:56:34|68996.14
06:56:35|68996.14
06:56:36|68996.14
06:56:37|68996.14
06:56:38|68996.14
06:56:39|68996.14
06:56:40|68996.14
06:56:41|68996.14
06:56:42|68996.14
06:56:43|68996.14
06:56:44|68991.99
06:56:45|68991.99
06:56:46|68991.99
06:56:48|68991.99
06:56:49|68991.99
06:56:50|68991.99
06:56:51|68991.99
06:56:53|68991.99
06:56:54|68991.99
06:56:56|69004.01
06:56:56|69004.01
06:56:57|69004.01
06:56:58|69004.01
06:56:59|69004.01
06:57:00|69004.01
06:57:01|69004.01
06:57:03|69004.01
06:57:03|69004.01
06:57:05|69004.01
06:57:06|69004.01
06:57:07|69004.01
06:57:08|69004.01
06:57:08|69004.01
06:57:10|69004.01
06:57:11|69011.99
06:57:12|69011.99
06:57:13|69011.99
06:57:14|69011.99
06:57:15|69011.99
06:57:16|69011.99
06:57:17|69011.99
06:57:18|69011.99
06:57:19|69011.99
06:57:21|69011.99
06:57:22|69011.99
06:57:23|69011.99
06:57:24|69011.99
06:57:25|69011.99
06:57:25|69011.99
06:57:28|69008.
06:57:29|69008.
06:57:29|69008.
06:57:31|69008.
06:57:32|69027.48
06:57:33|69050.69
06:57:34|69050.69
06:57:35|69050.69
06:57:36|69050.69
06:57:37|69050.69
06:57:38|69050.69
06:57:39|69050.69
06:57:40|69050.69
06:57:41|69050.69
06:57:42|69028.
06:57:43|69028.
06:57:45|69020.
06:57:46|69020.
06:57:46|69020.
06:57:48|69020.
06:57:48|69020.
06:57:51|69020.
06:57:52|69020.
06:57:53|69020.
06:57:53|69020.
06:57:55|69015.99
06:57:56|69015.99
06:57:56|69015.99
06:57:58|69008.
06:57:59|69008.
06:58:01|69008.
06:58:02|69008.
06:58:03|69008.
06:58:04|69008.
06:58:05|69008.
06:58:06|69008.
06:58:08|69008.
06:58:08|69008.
06:58:09|69008.
06:58:10|69008.
06:58:11|69008.
06:58:12|69008.
06:58:13|69008.
06:58:15|69004.
06:58:16|69004.
06:58:17|69004.
06:58:17|69004.
06:58:19|69004.
06:58:20|69004.
06:58:21|69004.
06:58:22|69004.
06:58:23|69004.
06:58:24|69001.45
06:58:25|69001.45
06:58:26|69001.45
06:58:27|69001.45
06:58:28|69001.45
06:58:29|69001.45
06:58:31|69001.45
06:58:31|69001.45
06:58:33|68996.73
06:58:34|68996.73
06:58:35|68996.73
06:58:36|68994.6
06:58:37|68994.6
06:58:38|68994.6
06:58:39|69000.
06:58:41|69001.13
06:58:42|69003.97
06:58:42|69003.97
06:58:44|69003.97
06:58:44|69003.97
06:58:45|69003.97
06:58:46|69003.97
06:58:47|69003.97
06:58:49|69003.97
06:58:50|69003.97
06:58:50|69003.97
06:58:51|69003.97
06:58:53|69003.97
06:58:54|69003.97
06:58:55|69003.97
06:58:56|69003.97
06:58:57|69003.97
06:58:58|69003.97
06:58:59|69003.97
06:59:00|69003.97
06:59:02|69003.97
06:59:02|69003.97
06:59:04|69003.97
06:59:05|69003.97
06:59:05|69000.
06:59:06|69000.
06:59:08|68999.84
06:59:08|68998.65
06:59:10|68998.65
06:59:11|68998.65
06:59:12|68998.65
06:59:13|68998.66
06:59:14|68999.99
06:59:15|68999.99
06:59:16|68999.99
06:59:17|68999.99
06:59:18|68999.99
06:59:20|68999.99
06:59:20|69000.
06:59:22|69000.
06:59:23|69000.
06:59:24|69000.
06:59:25|69000.
06:59:27|69000.
06:59:27|69000.
06:59:29|68994.
06:59:31|68997.9
06:59:31|68997.9
06:59:33|68997.9
06:59:34|68997.9
06:59:35|68997.9
06:59:36|68997.9
06:59:36|68997.9
06:59:38|68997.9
06:59:40|68997.9
06:59:41|68997.9
06:59:42|68997.9
06:59:43|68997.9
06:59:44|68997.9
06:59:45|68997.9
06:59:46|68997.9
06:59:47|69000.
06:59:49|69000.
06:59:49|69000.
06:59:51|68999.99
06:59:52|68999.99
06:59:53|68999.99
06:59:54|68999.99
06:59:55|68999.99
06:59:56|68999.99
06:59:57|68999.99
06:59:57|68999.99
06:59:59|68999.99
07:00:00|68999.99
07:00:01|69000.09
07:00:02|69032.
07:00:02|69032.
07:00:04|69032.
07:00:05|69035.27
07:00:07|69035.27
07:00:07|69035.27
07:00:09|69035.27
07:00:10|69057.8
07:00:10|69056.
07:00:12|69056.
07:00:12|69052.02
07:00:13|69052.02
07:00:14|69052.02
07:00:16|69052.02
07:00:17|69052.02
07:00:17|69052.02
07:00:19|69052.02
07:00:20|69052.02
07:00:21|69052.02
07:00:22|69052.02
07:00:23|69052.02
07:00:24|69052.02
07:00:25|69047.22
07:00:26|69032.
07:00:27|69024.
07:00:28|69024.
07:00:30|69024.
07:00:31|69018.26
07:00:32|69018.26
07:00:33|69018.26
07:00:34|69018.26
07:00:35|69018.26
07:00:36|69012.02
07:00:37|69012.02
07:00:39|69012.02
07:00:40|69012.02
07:00:40|69012.02
07:00:42|69012.02
07:00:43|69012.02
07:00:44|69012.02
07:00:45|69012.02
07:00:47|69005.84
07:00:48|69005.84
07:00:49|69005.84
07:00:50|69005.84
07:00:50|69005.84
07:00:51|69005.84
07:00:52|69005.84
07:00:54|69005.84
07:00:54|69005.84
07:00:57|69005.84
07:00:57|69005.84
07:00:58|69005.84
07:01:00|69005.84
07:01:01|68999.98
07:01:02|68999.98
07:01:03|68999.98
07:01:04|68999.98
07:01:05|68999.98
07:01:06|68999.98
07:01:07|68999.98
07:01:08|68999.98
07:01:10|69051.68
07:01:10|69051.68
07:01:12|69051.68
07:01:12|69051.68
07:01:14|69051.68
07:01:15|69056.08
07:01:16|69056.08
07:01:17|69063.99
07:01:17|69063.99
07:01:18|69063.99
07:01:20|69068.02
07:01:21|69068.02
07:01:21|69068.02
07:01:23|69068.02
07:01:23|69069.21
07:01:25|69068.02
07:01:26|69062.72
07:01:27|69062.72
07:01:28|69062.72
07:01:29|69062.72
07:01:29|69062.72
07:01:31|69062.72
07:01:32|69062.72
07:01:33|69059.99
07:01:34|69059.99
07:01:36|69059.99
07:01:37|69059.99
07:01:39|69059.99
07:01:40|69067.98
07:01:41|69067.98
07:01:42|69067.98
07:01:44|69067.98
07:01:44|69067.98
07:01:46|69071.32
07:01:47|69071.32
07:01:48|69071.32
07:01:49|69071.32
07:01:50|69071.32
07:01:51|69071.32
07:01:53|69071.32
07:01:53|69071.32
07:01:55|69071.32
07:01:55|69059.98
07:01:57|69059.98
07:01:57|69059.98
07:01:59|69056.49
07:02:00|69056.49
07:02:02|69052.
07:02:02|69052.
07:02:03|69052.
07:02:05|69052.
07:02:05|69052.
07:02:07|69052.
07:02:07|69052.
07:02:08|69052.
07:02:10|69052.
07:02:10|69052.
07:02:12|69052.
07:02:13|69052.
07:02:14|69059.97
07:02:15|69059.97
07:02:16|69059.97
07:02:17|69059.97
07:02:18|69059.97
07:02:19|69059.97
07:02:20|69059.97
07:02:21|69067.98
07:02:22|69067.99
07:02:22|69071.32
07:02:25|69071.32
07:02:25|69071.32
07:02:26|69071.32
07:02:27|69071.32
07:02:28|69071.32
07:02:29|69079.98
07:02:31|69079.98
07:02:32|69068.
07:02:34|69077.4
07:02:35|69077.4
07:02:37|69077.4
07:02:37|69077.4
07:02:39|69083.99
07:02:40|69080.01
07:02:41|69080.01
07:02:41|69087.27
07:02:43|69087.27
07:02:44|69080.01
07:02:45|69080.01
07:02:47|69080.01
07:02:47|69080.01
07:02:48|69080.01
07:02:50|69080.01
07:02:51|69080.01
07:02:52|69080.01
07:02:53|69080.01
07:02:53|69080.01
07:02:54|69080.01
07:02:55|69080.01
07:02:56|69080.01
07:02:58|69080.01
07:02:59|69080.01
07:03:00|69080.01
07:03:01|69080.01
07:03:02|69094.71
07:03:03|69096.
07:03:04|69092.36
07:03:05|69096.
07:03:07|69096.
07:03:08|69092.
07:03:08|69092.
07:03:10|69092.
07:03:10|69092.
07:03:12|69092.
07:03:13|69092.
07:03:14|69092.
07:03:15|69092.
07:03:16|69093.18
07:03:17|69093.18
07:03:18|69093.18
07:03:19|69093.18
07:03:20|69093.18
07:03:21|69093.18
07:03:22|69093.18
07:03:23|69093.18
07:03:24|69093.18
07:03:25|69093.18
07:03:26|69093.18
07:03:28|69093.18
07:03:28|69092.08
07:03:30|69092.08
07:03:31|69092.08
07:03:31|69092.08
07:03:34|69092.08
07:03:35|69092.08
07:03:36|69092.08
07:03:38|69092.08
07:03:38|69092.08
07:03:40|69092.08
07:03:41|69092.08
07:03:42|69092.08
07:03:43|69081.91
07:03:45|69081.91
07:03:46|69081.91
07:03:47|69081.91
07:03:47|69081.91
07:03:48|69087.99
07:03:50|69087.99
07:03:51|69087.99
07:03:52|69087.99
07:03:53|69087.99
07:03:54|69087.99
07:03:55|69087.99
07:03:56|69087.99
07:03:58|69087.99
07:03:59|69087.99
07:04:00|69087.99
07:04:02|69098.17
07:04:02|69098.17
07:04:04|69088.03
07:04:04|69088.03
07:04:06|69088.03
07:04:07|69088.03
07:04:07|69088.03
07:04:09|69088.03
07:04:10|69088.03
07:04:11|69088.03
07:04:12|69088.03
07:04:13|69088.03
07:04:14|69088.03
07:04:16|69088.03
07:04:16|69088.03
07:04:17|69088.03
07:04:19|69088.03
07:04:19|69088.03
07:04:20|69088.03
07:04:22|69088.03
07:04:23|69088.03
07:04:23|69088.03
07:04:24|69088.03
07:04:25|69088.03
07:04:26|69088.03
07:04:27|69088.03
07:04:28|69088.03
07:04:29|69088.03
07:04:30|69084.
07:04:32|69080.01
07:04:33|69080.01
07:04:34|69080.01
07:04:34|69080.01
07:04:37|69080.
07:04:37|69077.53
07:04:39|69077.53
07:04:40|69077.53
07:04:41|69077.53
07:04:41|69077.53
07:04:43|69077.53
07:04:44|69077.53
07:04:45|69077.53
07:04:46|69077.53
07:04:47|69077.53
07:04:48|69077.53
07:04:49|69077.53
07:04:51|69077.53
07:04:52|69077.53
07:04:53|69077.53
07:04:53|69077.53
07:04:55|69077.53
07:04:56|69077.53
07:04:56|69077.53
07:04:58|69077.53
07:04:59|69077.53
07:04:59|69077.53
07:05:01|69077.53
07:05:01|69077.53
07:05:03|69077.53
07:05:04|69077.54
07:05:05|69096.
07:05:06|69102.26
07:05:07|69102.26
07:05:08|69104.
07:05:09|69104.
07:05:10|69104.
07:05:11|69104.
07:05:12|69104.
07:05:13|69104.
07:05:15|69104.
07:05:15|69104.
07:05:17|69104.
07:05:18|69066.11
07:05:19|68997.55
07:05:20|69010.57
07:05:21|69016.29
07:05:22|69016.
07:05:23|69016.
07:05:24|69016.
07:05:25|69000.41
07:05:26|69000.41
07:05:28|68972.03
07:05:28|68968.04
07:05:29|68968.03
07:05:31|68968.04
07:05:31|68968.04
07:05:32|68968.04
07:05:35|68968.04
07:05:36|68968.04
07:05:37|68968.04
07:05:39|68980.02
07:05:41|68980.02
07:05:41|68972.
07:05:42|68963.98
07:05:44|68963.98
07:05:45|68963.98
07:05:46|68963.98
07:05:48|68963.98
07:05:49|68963.98
07:05:50|68961.46
07:05:51|68960.2
07:05:52|68972.47
07:05:53|68980.
07:05:54|68980.
07:05:55|68980.
07:05:56|68988.
07:05:57|68988.
07:05:58|68995.99
07:05:59|68995.99
07:06:01|68995.2
07:06:01|68995.2
07:06:02|68995.2
07:06:04|68995.99
07:06:04|68995.99
07:06:05|68995.99
07:06:07|68995.99
07:06:07|69008.01
07:06:09|69008.01
07:06:09|69008.01
07:06:10|69008.01
07:06:12|69008.01
07:06:14|69008.01
07:06:15|69008.01
07:06:16|69008.01
07:06:17|69016.01
07:06:18|69016.01
07:06:19|69016.01
07:06:20|69016.01
07:06:21|69028.
07:06:22|69028.
07:06:23|69028.
07:06:24|69028.
07:06:25|69028.
07:06:26|69028.
07:06:28|69028.
07:06:29|69028.
07:06:30|69044.
07:06:30|69044.
07:06:31|69044.
07:06:33|69044.
07:06:34|69044.
07:06:35|69044.
07:06:37|69044.
07:06:38|69044.
07:06:39|69044.
07:06:40|69044.
07:06:41|69044.
07:06:43|69044.
07:06:43|69044.
07:06:44|69044.
07:06:45|69044.
07:06:47|69056.
07:06:47|69056.
07:06:49|69056.
07:06:50|69056.
07:06:51|69056.
07:06:51|69056.
07:06:53|69056.
07:06:54|69056.
07:06:55|69055.99
07:06:56|69044.53
07:06:57|69044.53
07:06:58|69044.53
07:06:59|69040.01
07:07:00|69043.96
07:07:02|69043.96
07:07:03|69043.96
07:07:03|69043.96
07:07:05|69043.96
07:07:06|69043.99
07:07:07|69043.99
07:07:07|69043.99
07:07:09|69043.99
07:07:09|69043.99
07:07:11|69043.99
07:07:12|69043.99
07:07:13|69043.99
07:07:14|69043.99
07:07:15|69043.99
07:07:16|69043.99
07:07:17|69043.99
07:07:18|69043.99
07:07:19|69044.68
07:07:21|69044.68
07:07:22|69044.68
07:07:22|69044.68
07:07:23|69044.68
07:07:24|69063.99
07:07:25|69063.99
07:07:26|69063.99
07:07:27|69063.99
07:07:28|69063.99
07:07:29|69063.99
07:07:30|69063.99
07:07:32|69063.99
07:07:32|69063.99
07:07:33|69063.99
07:07:35|69048.01
07:07:36|69048.01
07:07:38|69048.01
07:07:38|69048.01
07:07:40|69048.01
07:07:41|69048.01
07:07:41|69048.01
07:07:43|69048.01
07:07:44|69044.
07:07:45|69044.
07:07:45|69044.
07:07:47|69044.
07:07:48|69044.
07:07:49|69044.
07:07:51|69044.
07:07:52|69045.37
07:07:53|69045.18
07:07:54|69041.39
07:07:55|69041.39
07:07:56|69041.39
07:07:56|69032.01
07:07:58|69032.01
07:07:59|69032.01
07:08:01|69032.01
07:08:01|69032.01
07:08:02|69032.01
07:08:04|69029.74
07:08:04|69029.74
07:08:06|69029.74
07:08:07|69029.74
07:08:08|69029.74
07:08:08|69029.74
07:08:10|69029.74
07:08:11|69029.74
07:08:12|69029.74
07:08:12|69029.74
07:08:14|69029.74
07:08:15|69029.74
07:08:16|69029.74
07:08:17|69029.74
07:08:18|69029.74
07:08:19|69029.74
07:08:20|69029.74
07:08:21|69029.74
07:08:22|69029.74
07:08:23|69029.74
07:08:24|69029.74
07:08:25|69029.74
07:08:26|69029.74
07:08:27|69027.99
07:08:28|69027.99
07:08:29|69027.99
07:08:30|69027.99
07:08:31|69027.99
07:08:32|69027.99
07:08:33|69027.99
07:08:34|69027.99
07:08:35|69027.99
07:08:37|69027.99
07:08:38|69027.99
07:08:38|69027.99
07:08:40|69027.99
07:08:41|69052.6
07:08:42|69052.6
07:08:43|69052.6
07:08:45|69052.6
07:08:45|69052.6
07:08:46|69052.6
07:08:47|69052.6
07:08:48|69052.6
07:08:49|69066.11
07:08:51|69066.11
07:08:52|69066.11
07:08:53|69066.11
07:08:54|69066.11
07:08:55|69066.11
07:08:56|69066.11
07:08:56|69075.99
07:08:59|69075.99
07:09:00|69075.99
07:09:01|69075.99
07:09:01|69075.99
07:09:02|69075.99
07:09:03|69076.02
07:09:06|69081.51
07:09:07|69081.51
07:09:08|69081.51
07:09:09|69081.51
07:09:10|69081.51
07:09:11|69081.51
07:09:12|69081.51
07:09:14|69081.51
07:09:14|69081.51
07:09:15|69081.51
07:09:17|69081.51
07:09:18|69075.48
07:09:18|69075.48
07:09:20|69075.48
07:09:21|69075.48
07:09:22|69068.
07:09:23|69068.
07:09:24|69068.
07:09:25|69068.
07:09:26|69068.
07:09:27|69068.
07:09:28|69068.
07:09:30|69068.
07:09:30|69068.
07:09:31|69068.
07:09:32|69068.
07:09:33|69068.
07:09:34|69068.
07:09:36|69068.
07:09:36|69068.
07:09:38|69069.62
07:09:39|69069.62
07:09:41|69069.62
07:09:42|69069.62
07:09:43|69069.62
07:09:44|69069.62
07:09:45|69069.62
07:09:47|69069.62
07:09:47|69069.62
07:09:48|69076.
07:09:49|69076.
07:09:51|69076.
07:09:52|69076.
07:09:53|69081.52
07:09:53|69081.52
07:09:55|69081.52
07:09:56|69081.52
07:09:57|69092.
07:09:58|69092.
07:09:59|69092.
07:10:01|69092.
07:10:02|69092.
07:10:02|69092.
07:10:04|69092.
07:10:05|69092.
07:10:06|69091.99
07:10:07|69091.99
07:10:08|69091.99
07:10:10|69091.99
07:10:11|69091.99
07:10:12|69091.96
07:10:13|69091.96
07:10:14|69091.96
07:10:15|69091.96
07:10:17|69091.96
07:10:17|69079.66
07:10:18|69079.66
07:10:19|69079.99
07:10:20|69079.99
07:10:22|69072.
07:10:22|69072.
07:10:23|69071.53
07:10:25|69071.53
07:10:25|69071.53
07:10:27|69071.53
07:10:28|69071.53
07:10:29|69071.53
07:10:30|69071.53
07:10:31|69071.53
07:10:32|69071.53
07:10:33|69071.53
07:10:34|69071.79
07:10:35|69071.79
07:10:36|69071.79
07:10:37|69071.79
07:10:38|69071.79
07:10:40|69071.79
07:10:41|69071.79
07:10:43|69071.79
07:10:44|69071.79
07:10:46|69064.
07:10:47|69064.
07:10:47|69064.
07:10:49|69064.
07:10:50|69064.
07:10:51|69064.
07:10:52|69064.
07:10:53|69064.
07:10:54|69064.
07:10:56|69068.01
07:10:57|69068.01
07:10:57|69068.01
07:10:58|69083.99
07:10:59|69083.99
07:11:01|69083.99
07:11:02|69083.99
07:11:03|69083.99
07:11:03|69083.99
07:11:05|69083.99
07:11:06|69083.99
07:11:07|69083.99
07:11:08|69083.99
07:11:09|69083.99
07:11:10|69083.99
07:11:11|69083.99
07:11:12|69083.99
07:11:13|69083.99
07:11:14|69083.99
07:11:15|69083.99
07:11:16|69083.99
07:11:17|69083.99
07:11:18|69083.99
07:11:20|69083.99
07:11:20|69083.99
07:11:21|69083.99
07:11:22|69083.99
07:11:23|69083.99
07:11:24|69083.99
07:11:25|69083.99
07:11:27|69083.99
07:11:28|69083.99
07:11:29|69083.99
07:11:30|69083.99
07:11:31|69083.99
07:11:32|69083.99
07:11:33|69083.99
07:11:35|69083.99
07:11:36|69083.99
07:11:36|69119.99
07:11:38|69119.99
07:11:39|69119.99
07:11:40|69100.01
07:11:41|69100.01
07:11:42|69100.01
07:11:43|69100.01
07:11:44|69100.01
07:11:45|69108.01
07:11:46|69108.01
07:11:47|69108.01
07:11:49|69108.01
07:11:50|69108.01
07:11:51|69108.01
07:11:52|69108.01
07:11:53|69108.01
07:11:54|69120.
07:11:55|69120.
07:11:57|69120.
07:11:57|69120.
07:11:58|69120.
07:11:59|69100.49
07:12:01|69100.49
07:12:02|69100.49
07:12:03|69100.49
07:12:04|69100.49
07:12:05|69100.49
07:12:07|69100.49
07:12:07|69100.49
07:12:08|69096.
07:12:09|69100.26
07:12:10|69100.26
07:12:12|69100.26
07:12:13|69100.26
07:12:14|69100.26
07:12:15|69100.26
07:12:16|69108.01
07:12:17|69108.01
07:12:18|69108.01
07:12:19|69108.01
07:12:20|69108.01
07:12:21|69108.01
07:12:22|69108.01
07:12:23|69108.01
07:12:24|69108.01
07:12:26|69120.65
07:12:26|69120.65
07:12:27|69127.98
07:12:28|69127.98
07:12:29|69127.98
07:12:30|69127.98
07:12:31|69127.98
07:12:32|69127.98
07:12:34|69129.07
07:12:34|69129.06
07:12:35|69129.06
07:12:36|69129.06
07:12:37|69129.06
07:12:39|69129.06
07:12:39|69129.07
07:12:41|69129.07
07:12:42|69140.
07:12:44|69140.
07:12:45|69140.
07:12:46|69140.
07:12:47|69140.
07:12:48|69140.
07:12:49|69129.07
07:12:50|69129.07
07:12:52|69129.07
07:12:52|69129.07
07:12:53|69129.07
07:12:55|69129.07
07:12:56|69129.07
07:12:56|69129.07
07:12:57|69129.07
07:12:59|69129.07
07:12:59|69095.12
07:13:01|69084.
07:13:02|69076.5
07:13:03|69076.5
07:13:05|69076.5
07:13:05|69076.5
07:13:06|69076.5
07:13:08|69055.05
07:13:09|69048.01
07:13:09|69048.01
07:13:11|69048.01
07:13:13|69048.01
07:13:15|69048.
07:13:16|69048.
07:13:17|69048.
07:13:18|69048.
07:13:19|69048.
07:13:21|69048.
07:13:21|69048.
07:13:23|69049.5
07:13:23|69049.5
07:13:24|69049.5
07:13:25|69054.95
07:13:26|69054.95
07:13:27|69054.95
07:13:28|69086.02
07:13:29|69073.09
07:13:31|69073.09
07:13:31|69073.09
07:13:33|69072.
07:13:34|69076.01
07:13:36|69076.01
07:13:36|69076.01
07:13:38|69076.01
07:13:38|69060.4
07:13:39|69060.4
07:13:40|69067.48
07:13:41|69067.48
07:13:43|69060.
07:13:45|69060.
07:13:45|69060.
07:13:47|69060.
07:13:48|69085.41
07:13:49|69095.31
07:13:50|69095.31
07:13:51|69095.31
07:13:52|69095.31
07:13:54|69095.31
07:13:55|69095.31
07:13:56|69095.31
07:13:57|69095.31
07:13:58|69095.31
07:13:59|69093.75
07:14:01|69093.75
07:14:02|69098.97
07:14:02|69098.97
07:14:04|69098.97
07:14:05|69098.97
07:14:05|69098.97
07:14:07|69098.97
07:14:08|69098.97
07:14:09|69098.97
07:14:10|69098.97
07:14:11|69098.97
07:14:12|69099.99
07:14:13|69099.99
07:14:14|69099.99
07:14:15|69070.26
07:14:17|69076.
07:14:17|69076.
07:14:18|69076.
07:14:19|69076.
07:14:21|69060.01
07:14:21|69060.01
07:14:23|69065.2
07:14:24|69065.2
07:14:24|69065.2
07:14:26|69065.2
07:14:27|69065.2
07:14:28|69065.2
07:14:29|69065.2
07:14:30|69065.2
07:14:31|69082.64
07:14:32|69076.01
07:14:33|69076.01
07:14:34|69076.01
07:14:35|69076.01
07:14:36|69076.01
07:14:38|69076.01
07:14:38|69076.01
07:14:40|69072.01
07:14:41|69072.01
07:14:42|69072.01
07:14:44|69076.01
07:14:46|69076.22
07:14:47|69080.
07:14:48|69076.3
07:14:49|69080.
07:14:51|69080.
07:14:51|69076.
07:14:53|69076.06
07:14:55|69079.99
07:14:56|69061.88
07:14:57|69044.01
07:14:58|69044.01
07:15:00|69044.
07:15:01|69052.
07:15:02|69052.
07:15:03|69052.
07:15:05|69059.99
07:15:05|69059.99
07:15:06|69059.99
07:15:07|69059.99
07:15:08|69059.99
07:15:10|69059.99
07:15:10|69064.
07:15:11|69064.
07:15:13|69088.
07:15:14|69088.
07:15:15|69088.
07:15:16|69088.01
07:15:17|69088.01
07:15:18|69092.
07:15:19|69084.55
07:15:20|69084.55
07:15:21|69084.55
07:15:22|69068.02
07:15:23|69068.02
07:15:25|69068.02
07:15:26|69068.02
07:15:26|69068.02
07:15:27|69068.02
07:15:28|69070.32
07:15:29|69070.32
07:15:30|69070.32
07:15:32|69070.32
07:15:33|69082.72
07:15:33|69080.05
07:15:35|69080.05
07:15:36|69080.05
07:15:37|69080.05
07:15:38|69080.05
07:15:39|69080.05
07:15:40|69080.05
07:15:41|69056.
07:15:42|69051.37
07:15:44|69054.95
07:15:45|69072.
07:15:46|69083.99
07:15:47|69083.99
07:15:48|69083.99
07:15:49|69083.99
07:15:50|69083.99
07:15:52|69083.99
07:15:53|69083.99
07:15:54|69083.99
07:15:54|69083.99
07:15:56|69083.99
07:15:57|69083.99
07:15:59|69083.99
07:16:00|69085.35
07:16:01|69085.35
07:16:03|69069.36
07:16:03|69069.36
07:16:04|69069.36
07:16:06|69075.66
07:16:07|69075.66
07:16:08|69075.67
07:16:08|69075.67
07:16:10|69085.08
07:16:10|69085.08
07:16:12|69085.08
07:16:13|69085.08
07:16:14|69080.
07:16:15|69080.
07:16:17|69076.
07:16:18|69076.
07:16:19|69060.
07:16:20|69060.
07:16:21|69060.
07:16:21|69060.
07:16:23|69052.
07:16:23|69052.
07:16:25|69052.
07:16:26|69037.59
07:16:27|69037.59
07:16:28|69037.59
07:16:29|69037.59
07:16:30|69037.59
07:16:31|69039.98
07:16:32|69039.98
07:16:33|69042.7
07:16:34|69042.7
07:16:35|69042.7
07:16:36|69042.7
07:16:38|69042.7
07:16:38|69042.7
07:16:39|69042.7
07:16:41|69042.7
07:16:42|69042.7
07:16:42|69046.21
07:16:44|69054.95
07:16:46|69059.99
07:16:47|69059.99
07:16:48|69063.64
07:16:49|69063.64
07:16:50|69054.32
07:16:51|69054.32
07:16:52|69054.32
07:16:54|69054.32
07:16:55|69054.32
07:16:56|69054.32
07:16:57|69054.32
07:16:59|69054.32
07:16:59|69054.32
07:17:01|69054.32
07:17:02|69054.32
07:17:03|69044.
07:17:04|69044.
07:17:05|69044.
07:17:07|69050.68
07:17:08|69050.68
07:17:09|69050.68
07:17:10|69050.68
07:17:11|69050.68
07:17:12|69050.68
07:17:13|69050.68
07:17:14|69050.68
07:17:16|69050.68
07:17:16|69050.68
07:17:18|69050.68
07:17:18|69050.68
07:17:19|69050.68
07:17:20|69050.68
07:17:21|69050.68
07:17:23|69050.68
07:17:24|69050.68
07:17:24|69050.68
07:17:25|69050.68
07:17:26|69057.17
07:17:27|69057.17
07:17:29|69057.17
07:17:30|69057.17
07:17:30|69057.17
07:17:32|69057.17
07:17:33|69057.17
07:17:34|69057.17
07:17:35|69057.17
07:17:36|69057.17
07:17:37|69057.17
07:17:38|69057.17
07:17:39|69057.17
07:17:40|69057.17
07:17:41|69057.17
07:17:42|69057.17
07:17:43|69057.17
07:17:45|69057.17
07:17:46|69057.17
07:17:47|69057.17
07:17:49|69057.17
07:17:51|69057.17
07:17:51|69057.17
07:17:53|69057.17
07:17:54|69057.17
07:17:56|69057.17
07:17:57|69057.17
07:17:58|69057.17
07:17:59|69057.17
07:18:00|69057.17
07:18:01|69057.17
07:18:02|69057.17
07:18:03|69057.17
07:18:05|69057.17
07:18:05|69052.
07:18:07|69052.
07:18:08|69052.
07:18:09|69052.
07:18:10|69052.
07:18:12|69052.
07:18:13|69052.
07:18:14|69052.
07:18:15|69052.
07:18:16|69052.
07:18:17|69052.
07:18:18|69052.
07:18:19|69052.
07:18:21|69052.
07:18:22|69052.
07:18:23|69052.
07:18:24|69052.
07:18:24|69052.
07:18:26|69052.
07:18:26|69052.
07:18:28|69052.
07:18:28|69052.
07:18:29|69052.
07:18:30|69052.
07:18:32|69052.
07:18:33|69052.
07:18:34|69052.01
07:18:35|69052.01
07:18:36|69052.01
07:18:37|69052.01
07:18:38|69052.01
07:18:39|69052.01
07:18:40|69052.
07:18:41|69052.
07:18:42|69052.
07:18:43|69052.
07:18:44|69052.
07:18:46|69052.
07:18:48|69052.
07:18:48|69052.
07:18:50|69052.
07:18:51|69052.
07:18:53|69052.
07:18:54|69052.
07:18:55|69052.
07:18:56|69052.
07:18:57|69052.01
07:18:59|69052.
07:18:59|69052.
07:19:01|69052.
07:19:01|69052.
07:19:04|69052.
07:19:04|69052.
07:19:06|69052.01
07:19:07|69052.01
07:19:08|69052.01
07:19:09|69052.01
07:19:10|69052.01
07:19:11|69052.01
07:19:12|69052.01
07:19:13|69052.01
07:19:15|69052.01
07:19:15|69052.01
07:19:17|69052.01
07:19:17|69052.01
07:19:18|69052.01
07:19:20|69052.01
07:19:21|69052.01
07:19:21|69063.99
07:19:23|69063.99
07:19:23|69063.99
07:19:25|69063.99
07:19:26|69063.99
07:19:27|69063.99
07:19:28|69063.99
07:19:28|69063.99
07:19:30|69063.99
07:19:31|69063.99
07:19:32|69063.99
07:19:33|69063.99
07:19:34|69063.99
07:19:34|69063.99
07:19:36|69063.99
07:19:37|69063.99
07:19:38|69063.99
07:19:39|69063.99
07:19:40|69063.99
07:19:41|69064.
07:19:42|69064.
07:19:44|69064.
07:19:44|69064.
07:19:45|69064.
07:19:47|69064.
07:19:48|69064.
07:19:49|69064.
07:19:50|69064.
07:19:52|69064.
07:19:53|69064.
07:19:54|69064.
07:19:55|69064.
07:19:56|69064.
07:19:57|69064.
07:19:58|69064.01
07:19:59|69064.01
07:20:00|69064.01
07:20:02|69064.01
07:20:02|69064.01
07:20:04|69064.01
07:20:04|69064.45
07:20:05|69064.45
07:20:06|69064.
07:20:07|69064.
07:20:08|69064.
07:20:10|69064.
07:20:10|69064.
07:20:12|69064.
07:20:13|69064.
07:20:14|69064.
07:20:15|69064.
07:20:16|69064.
07:20:17|69064.
07:20:18|69064.
07:20:20|69064.
07:20:21|69052.01
07:20:22|69052.01
07:20:23|69052.01
07:20:24|69052.01
07:20:25|69052.01
07:20:27|69052.01
07:20:28|69036.
07:20:30|69028.
07:20:30|69015.
07:20:32|69015.
07:20:32|69012.01
07:20:33|69012.01
07:20:34|69012.01
07:20:35|69016.
07:20:36|69013.26
07:20:38|69013.26
07:20:39|69004.01
07:20:39|69004.01
07:20:40|69004.01
07:20:42|69004.01
07:20:42|68996.51
07:20:44|68996.51
07:20:44|68992.
07:20:45|68991.84
07:20:46|68991.84
07:20:49|68989.17
07:20:49|68989.17
07:20:50|68992.32
07:20:51|69002.52
07:20:52|69002.52
07:20:54|69002.52
07:20:55|69002.52
07:20:57|69002.52
07:20:58|69000.
07:20:58|69000.
07:21:00|69000.
07:21:02|69000.
07:21:02|69000.
07:21:03|68994.3
07:21:04|68994.3
07:21:05|68994.3
07:21:07|68994.3
07:21:07|68994.3
07:21:09|68985.62
07:21:09|68985.62
07:21:10|68985.62
07:21:11|68985.62
07:21:12|68985.62
07:21:14|68985.62
07:21:15|68985.62
07:21:16|68985.62
07:21:17|68985.62
07:21:18|68985.62
07:21:19|68985.62
07:21:20|68985.62
07:21:21|68985.62
07:21:22|68985.62
07:21:23|68985.62
07:21:24|68985.62
07:21:25|68985.62
07:21:26|68985.62
07:21:27|68985.62
07:21:28|68985.62
07:21:29|68985.62
07:21:30|68985.62
07:21:31|68985.62
07:21:32|68973.84
07:21:33|68973.84
07:21:34|68973.84
07:21:35|68973.84
07:21:36|68973.84
07:21:37|68973.84
07:21:38|68973.84
07:21:39|68973.84
07:21:40|68973.84
07:21:42|68973.84
07:21:42|68973.84
07:21:44|68973.84
07:21:45|68973.84
07:21:45|68973.84
07:21:46|68973.84
07:21:49|68973.84
07:21:50|68973.84
07:21:51|68973.84
07:21:51|68971.99
07:21:53|68971.99
07:21:54|68971.99
07:21:55|68971.99
07:21:56|68971.99
07:21:57|68971.99
07:21:59|68971.99
07:21:59|68971.99
07:22:01|68971.99
07:22:02|68971.99
07:22:03|68971.99
07:22:04|68966.59
07:22:05|68966.59
07:22:06|68966.59
07:22:07|68966.59
07:22:08|68966.58
07:22:09|68966.58
07:22:11|68966.58
07:22:12|68966.58
07:22:12|68966.58
07:22:14|68966.58
07:22:15|68966.58
07:22:15|68966.58
07:22:17|68966.58
07:22:18|68966.58
07:22:19|68966.58
07:22:20|68956.
07:22:21|68956.
07:22:22|68956.
07:22:23|68956.
07:22:24|68956.
07:22:25|68956.
07:22:26|68964.
07:22:27|68964.
07:22:28|68964.
07:22:29|68964.
07:22:30|68964.
07:22:31|68972.
07:22:33|68972.
07:22:33|68972.
07:22:34|68991.09
07:22:35|68991.09
07:22:36|68991.09
07:22:37|68987.99
07:22:39|68987.99
07:22:40|68980.01
07:22:41|68980.01
07:22:42|68980.01
07:22:43|68980.01
07:22:44|68980.01
07:22:45|68980.01
07:22:46|68980.01
07:22:47|68980.01
07:22:49|68980.01
07:22:50|68980.01
07:22:50|68980.01
07:22:52|68980.01
07:22:53|68980.01
07:22:54|68980.01
07:22:55|68980.01
07:22:56|68984.
07:22:56|68990.11
07:22:58|68990.11
07:22:59|68990.11
07:23:00|68990.11
07:23:01|68990.11
07:23:03|68990.11
07:23:04|68990.11
07:23:05|68990.11
07:23:06|68990.11
07:23:07|68990.11
07:23:08|68990.11
07:23:09|68990.11
07:23:10|68990.11
07:23:11|68990.11
07:23:12|68990.11
07:23:14|68990.11
07:23:15|68990.11
07:23:15|68990.11
07:23:16|68990.11
07:23:17|68990.11
07:23:19|68988.
07:23:20|68980.
07:23:20|68980.
07:23:22|68980.
07:23:22|68980.
07:23:24|68964.
07:23:25|68964.
07:23:25|68964.
07:23:27|68964.
07:23:27|68961.2
07:23:29|68961.2
07:23:30|68961.2
07:23:31|68961.2
07:23:31|68960.
07:23:33|68958.84
07:23:33|68958.84
07:23:35|68958.84
07:23:36|68958.84
07:23:37|68958.84
07:23:39|68956.01
07:23:40|68956.01
07:23:40|68956.01
07:23:42|68956.01
07:23:42|68953.61
07:23:43|68953.61
07:23:45|68953.61
07:23:46|68948.19
07:23:46|68948.19
07:23:48|68953.51
07:23:48|68954.26
07:23:50|68954.26
07:23:52|68954.26
07:23:53|68954.26
07:23:54|68954.26
07:23:55|68954.26
07:23:57|68954.26
07:23:58|68944.01
07:23:59|68944.01
07:24:00|68944.01
07:24:01|68944.01
07:24:02|68944.01
07:24:03|68944.01
07:24:04|68944.01
07:24:06|68944.01
07:24:06|68944.01
07:24:08|68944.01
07:24:09|68944.01
07:24:09|68944.01
07:24:11|68944.01
07:24:12|68944.01
07:24:14|68944.01
07:24:15|68944.01
07:24:15|68940.
07:24:17|68940.
07:24:18|68940.
07:24:19|68940.
07:24:20|68940.
07:24:21|68940.
07:24:22|68940.
07:24:23|68940.
07:24:25|68943.98
07:24:25|68943.98
07:24:26|68943.98
07:24:27|68943.99
07:24:28|68943.99
07:24:29|68943.99
07:24:31|68943.98
07:24:32|68943.98
07:24:33|68943.98
07:24:35|68943.98
07:24:35|68942.02
07:24:37|68942.02
07:24:37|68942.02
07:24:39|68942.02
07:24:40|68942.02
07:24:41|68942.02
07:24:42|68942.02
07:24:43|68939.98
07:24:44|68939.98
07:24:46|68939.98
07:24:46|68939.98
07:24:47|68939.98
07:24:48|68939.98
07:24:50|68939.98
07:24:51|68930.19
07:24:53|68930.19
07:24:53|68930.19
07:24:55|68930.19
07:24:56|68928.02
07:24:57|68928.02
07:24:58|68928.
07:24:59|68928.
07:25:01|68928.
07:25:02|68928.
07:25:03|68900.
07:25:04|68891.99
07:25:04|68892.
07:25:05|68886.13
07:25:07|68885.36
07:25:07|68885.36
07:25:09|68885.36
07:25:10|68872.01
07:25:11|68872.01
07:25:12|68852.69
07:25:13|68852.69
07:25:14|68852.69
07:25:15|68852.69
07:25:16|68852.69
07:25:17|68867.52
07:25:18|68867.52
07:25:19|68867.52
07:25:20|68844.
07:25:21|68848.
07:25:23|68848.
07:25:24|68848.
07:25:25|68833.34
07:25:25|68833.34
07:25:27|68833.34
07:25:28|68835.99
07:25:29|68835.99
07:25:30|68835.99
07:25:32|68835.99
07:25:33|68835.99
07:25:33|68835.99
07:25:35|68835.99
07:25:35|68836.
07:25:36|68836.
07:25:38|68836.
07:25:39|68836.
07:25:40|68836.
07:25:41|68848.
07:25:42|68848.
07:25:44|68848.
07:25:45|68848.
07:25:45|68848.
07:25:46|68848.
07:25:47|68848.
07:25:49|68848.
07:25:50|68844.
07:25:52|68844.
07:25:53|68844.
07:25:55|68857.16
07:25:56|68863.99
07:25:56|68863.99
07:25:58|68863.99
07:25:59|68863.99
07:26:00|68863.99
07:26:01|68869.77
07:26:02|68869.77
07:26:03|68869.77
07:26:04|68869.77
07:26:05|68872.66
07:26:07|68872.66
07:26:08|68871.99
07:26:08|68871.99
07:26:09|68871.99
07:26:11|68871.99
07:26:11|68844.01
07:26:13|68836.
07:26:15|68836.
07:26:16|68839.99
07:26:16|68839.99
07:26:17|68839.99
07:26:19|68839.99
07:26:20|68839.99
07:26:20|68839.99
07:26:21|68839.99
07:26:22|68839.99
07:26:23|68839.99
07:26:25|68833.34
07:26:25|68833.34
07:26:26|68833.34
07:26:28|68833.34
07:26:29|68833.34
07:26:30|68833.34
07:26:31|68832.
07:26:31|68832.
07:26:33|68832.
07:26:34|68832.
07:26:35|68832.
07:26:36|68832.
07:26:37|68832.
07:26:38|68829.17
07:26:39|68829.17
07:26:40|68829.17
07:26:41|68829.17
07:26:42|68829.17
07:26:43|68829.17
07:26:44|68844.
07:26:45|68844.
07:26:46|68836.5
07:26:47|68829.67
07:26:49|68829.67
07:26:50|68832.
07:26:52|68832.
07:26:54|68832.
07:26:55|68832.
07:26:56|68851.25
07:26:57|68852.
07:26:58|68855.99
07:26:58|68858.05
07:27:00|68858.05
07:27:02|68858.05
07:27:02|68858.05
07:27:04|68858.05
07:27:05|68858.05
07:27:05|68858.05
07:27:07|68863.99
07:27:07|68863.99
07:27:09|68863.99
07:27:09|68863.99
07:27:11|68863.99
07:27:12|68863.99
07:27:13|68863.99
07:27:14|68863.99
07:27:16|68863.99
07:27:16|68839.98
07:27:17|68839.98
07:27:18|68840.
07:27:20|68840.
07:27:21|68840.
07:27:22|68840.
07:27:23|68840.
07:27:24|68840.
07:27:25|68840.
07:27:26|68840.
07:27:27|68840.
07:27:28|68840.01
07:27:29|68840.01
07:27:30|68840.01
07:27:32|68840.01
07:27:33|68855.99
07:27:34|68855.99
07:27:35|68859.99
07:27:36|68859.99
07:27:37|68859.99
07:27:38|68859.99
07:27:39|68874.24
07:27:40|68874.24
07:27:41|68883.99
07:27:42|68883.99
07:27:43|68883.99
07:27:44|68883.99
07:27:45|68883.99
07:27:46|68883.99
07:27:48|68883.99
07:27:48|68883.99
07:27:49|68883.99
07:27:51|68887.31
07:27:52|68887.31
07:27:53|68887.31
07:27:54|68887.31
07:27:55|68887.31
07:27:56|68887.31
07:27:57|68887.31
07:27:58|68887.31
07:28:00|68887.31
07:28:01|68887.31
07:28:02|68887.31
07:28:03|68887.31
07:28:05|68887.31
07:28:06|68887.31
07:28:06|68844.5
07:28:08|68844.5
07:28:09|68844.5
07:28:09|68844.5
07:28:11|68844.5
07:28:12|68844.5
07:28:12|68844.5
07:28:15|68844.5
07:28:15|68844.5
07:28:17|68844.5
07:28:18|68844.5
07:28:19|68844.5
07:28:20|68844.5
07:28:20|68832.01
07:28:22|68832.01
07:28:23|68832.01
07:28:25|68835.99
07:28:26|68836.
07:28:26|68836.
07:28:27|68836.
07:28:28|68836.
07:28:30|68836.
07:28:31|68836.
07:28:32|68836.
07:28:33|68836.
07:28:34|68836.
07:28:36|68836.
07:28:37|68836.
07:28:38|68836.
07:28:38|68836.
07:28:40|68847.36
07:28:41|68847.36
07:28:42|68847.36
07:28:43|68847.36
07:28:44|68847.36
07:28:46|68852.01
07:28:47|68852.01
07:28:48|68852.01
07:28:49|68852.01
07:28:50|68852.01
07:28:51|68852.01
07:28:53|68852.01
07:28:54|68852.01
07:28:55|68852.01
07:28:57|68852.01
07:28:58|68852.01
07:28:59|68856.
07:29:00|68856.
07:29:01|68856.
07:29:02|68856.
07:29:03|68856.
07:29:04|68856.
07:29:05|68856.
07:29:07|68856.
07:29:08|68855.99
07:29:09|68855.99
07:29:10|68855.99
07:29:11|68855.99
07:29:12|68848.
07:29:13|68832.01
07:29:14|68832.01
07:29:15|68832.01
07:29:16|68832.01
07:29:17|68832.01
07:29:18|68843.99
07:29:19|68843.99
07:29:20|68843.99
07:29:21|68843.99
07:29:22|68843.99
07:29:23|68843.98
07:29:24|68843.98
07:29:25|68843.98
07:29:26|68843.98
07:29:27|68843.98
07:29:28|68843.98
07:29:29|68848.
07:29:30|68848.
07:29:31|68848.
07:29:32|68848.
07:29:34|68848.
07:29:34|68848.
07:29:35|68848.
07:29:37|68848.
07:29:38|68848.
07:29:39|68848.
07:29:40|68848.
07:29:41|68848.
07:29:42|68848.
07:29:44|68848.
07:29:44|68848.
07:29:45|68848.
07:29:46|68848.
07:29:47|68848.
07:29:48|68848.
07:29:49|68848.
07:29:50|68848.
07:29:52|68848.
07:29:52|68848.
07:29:54|68848.
07:29:55|68848.
07:29:56|68848.
07:29:57|68848.
07:29:58|68848.
07:29:59|68848.
07:30:01|68848.
07:30:01|68848.
07:30:03|68848.
07:30:04|68848.
07:30:05|68848.
07:30:06|68848.
07:30:07|68848.
07:30:08|68848.
07:30:10|68848.
07:30:11|68848.
07:30:11|68848.
07:30:13|68848.
07:30:14|68848.
07:30:15|68848.01
07:30:15|68848.01
07:30:17|68848.01
07:30:19|68848.01
07:30:19|68848.01
07:30:20|68848.01
07:30:21|68848.01
07:30:22|68848.01
07:30:24|68848.01
07:30:24|68848.01
07:30:26|68848.01
07:30:27|68856.
07:30:28|68856.
07:30:29|68856.
07:30:30|68856.
07:30:31|68856.
07:30:32|68856.
07:30:33|68856.
07:30:34|68856.
07:30:35|68856.
07:30:36|68856.
07:30:38|68856.
07:30:38|68856.
07:30:39|68856.
07:30:40|68856.
07:30:41|68856.
07:30:42|68856.
07:30:44|68860.
07:30:45|68864.69
07:30:45|68864.69
07:30:46|68866.79
07:30:47|68874.15
07:30:49|68874.15
07:30:49|68874.15
07:30:51|68874.14
07:30:51|68874.16
07:30:52|68874.16
07:30:53|68874.16
07:30:55|68874.16
07:30:55|68874.16
07:30:58|68885.57
07:30:59|68890.25
07:31:00|68890.25
07:31:01|68868.
07:31:01|68864.
07:31:04|68864.
07:31:05|68864.
07:31:05|68860.01
07:31:07|68860.01
07:31:07|68860.01
07:31:09|68860.01
07:31:09|68860.01
07:31:11|68861.17
07:31:12|68861.17
07:31:13|68861.17
07:31:14|68848.
07:31:16|68848.
07:31:17|68848.
07:31:18|68845.73
07:31:19|68845.73
07:31:20|68845.73
07:31:21|68836.01
07:31:22|68836.01
07:31:23|68836.01
07:31:24|68836.01
07:31:25|68836.01
07:31:27|68836.01
07:31:27|68836.
07:31:29|68836.
07:31:29|68836.
07:31:31|68836.
07:31:31|68836.
07:31:32|68836.
07:31:33|68836.
07:31:35|68836.
07:31:36|68836.
07:31:37|68836.
07:31:39|68836.
07:31:39|68836.
07:31:41|68830.14
07:31:41|68830.14
07:31:42|68830.14
07:31:43|68830.14
07:31:45|68830.14
07:31:45|68830.14
07:31:46|68830.14
07:31:47|68830.14
07:31:49|68830.14
07:31:49|68830.14
07:31:50|68830.14
07:31:51|68830.88
07:31:53|68830.88
07:31:54|68830.88
07:31:56|68829.16
07:31:57|68829.16
07:31:58|68829.16
07:31:59|68829.16
07:32:01|68824.
07:32:01|68813.24
07:32:02|68812.01
07:32:04|68812.01
07:32:04|68812.01
07:32:05|68812.01
07:32:07|68812.01
07:32:07|68812.01
07:32:08|68812.01
07:32:10|68812.01
07:32:11|68830.02
07:32:12|68830.02
07:32:13|68830.02
07:32:14|68830.02
07:32:15|68812.
07:32:16|68812.
07:32:17|68812.
07:32:18|68812.
07:32:19|68812.
07:32:20|68812.
07:32:21|68808.
07:32:22|68808.
07:32:23|68808.
07:32:24|68808.
07:32:26|68808.
07:32:26|68808.
07:32:27|68808.
07:32:28|68808.
07:32:30|68801.24
07:32:30|68801.24
07:32:32|68801.24
07:32:32|68801.24
07:32:34|68798.44
07:32:34|68792.
07:32:35|68786.59
07:32:37|68786.26
07:32:37|68786.26
07:32:39|68786.26
07:32:40|68786.26
07:32:41|68786.26
07:32:42|68786.26
07:32:44|68768.01
07:32:44|68768.01
07:32:45|68768.01
07:32:46|68768.01
07:32:47|68768.01
07:32:48|68768.01
07:32:49|68768.01
07:32:51|68768.01
07:32:51|68768.01
07:32:52|68768.01
07:32:53|68768.01
07:32:55|68768.01
07:32:57|68768.01
07:32:59|68768.01
07:33:00|68768.01
07:33:01|68768.01
07:33:01|68768.01
07:33:03|68768.01
07:33:03|68778.01
07:33:04|68778.01
07:33:06|68778.01
07:33:07|68778.01
07:33:08|68778.01
07:33:09|68792.02
07:33:11|68795.99
07:33:12|68800.
07:33:12|68800.
07:33:13|68800.
07:33:15|68800.
07:33:16|68800.
07:33:17|68800.
07:33:17|68800.
07:33:19|68800.
07:33:19|68800.
07:33:21|68800.
07:33:21|68800.
07:33:23|68800.
07:33:24|68800.
07:33:25|68816.
07:33:26|68816.
07:33:26|68816.
07:33:28|68816.
07:33:29|68816.
07:33:30|68816.
07:33:31|68816.
07:33:32|68816.
07:33:33|68816.
07:33:34|68816.
07:33:36|68815.99
07:33:37|68815.99
07:33:37|68815.99
07:33:38|68815.99
07:33:39|68815.99
07:33:41|68815.99
07:33:42|68815.99
07:33:43|68824.1
07:33:44|68824.1
07:33:45|68824.1
07:33:46|68824.1
07:33:47|68824.1
07:33:49|68824.1
07:33:49|68824.1
07:33:50|68824.1
07:33:51|68808.01
07:33:52|68808.01
07:33:53|68808.01
07:33:54|68812.
07:33:56|68812.
07:33:57|68812.
07:33:58|68812.
07:34:00|68812.
07:34:00|68812.
07:34:01|68823.61
07:34:04|68823.61
07:34:04|68823.61
07:34:06|68823.61
07:34:07|68823.61
07:34:07|68823.61
07:34:09|68823.61
07:34:10|68823.61
07:34:11|68823.61
07:34:12|68823.61
07:34:14|68823.61
07:34:15|68823.61
07:34:16|68823.61
07:34:17|68823.61
07:34:18|68812.01
07:34:20|68812.01
07:34:20|68812.01
07:34:21|68812.01
07:34:22|68812.01
07:34:24|68812.01
07:34:25|68812.01
07:34:27|68807.98
07:34:28|68807.98
07:34:29|68807.98
07:34:29|68807.98
07:34:31|68807.98
07:34:32|68807.98
07:34:32|68807.98
07:34:34|68807.98
07:34:35|68804.01
07:34:36|68804.01
07:34:36|68807.99
07:34:37|68807.99
07:34:40|68807.99
07:34:40|68807.99
07:34:42|68811.49
07:34:42|68811.49
07:34:43|68811.49
07:34:44|68811.49
07:34:45|68811.49
07:34:47|68808.01
07:34:48|68808.01
07:34:49|68808.01
07:34:50|68808.01
07:34:51|68808.01
07:34:52|68808.01
07:34:54|68808.01
07:34:54|68808.01
07:34:55|68815.17
07:34:57|68815.17
07:34:58|68830.02
07:35:00|68830.02
07:35:01|68830.02
07:35:02|68830.02
07:35:04|68830.02
07:35:05|68830.02
07:35:07|68830.02
07:35:07|68830.02
07:35:09|68830.02
07:35:10|68830.02
07:35:10|68830.02
07:35:12|68828.
07:35:13|68828.
07:35:14|68828.
07:35:15|68828.
07:35:16|68828.
07:35:17|68828.
07:35:19|68828.
07:35:19|68825.
07:35:21|68825.
07:35:21|68825.
07:35:22|68825.
07:35:24|68825.
07:35:25|68825.
07:35:26|68825.
07:35:27|68825.
07:35:28|68815.17
07:35:29|68808.01
07:35:30|68808.01
07:35:31|68808.01
07:35:32|68808.01
07:35:33|68808.01
07:35:35|68808.01
07:35:35|68817.37
07:35:36|68817.37
07:35:37|68817.37
07:35:38|68816.01
07:35:39|68816.01
07:35:40|68816.01
07:35:41|68816.01
07:35:42|68816.01
07:35:43|68822.95
07:35:45|68822.95
07:35:46|68822.95
07:35:47|68823.99
07:35:48|68823.99
07:35:48|68823.99
07:35:49|68831.63
07:35:51|68831.63
07:35:52|68831.63
07:35:53|68831.63
07:35:54|68831.63
07:35:54|68831.63
07:35:56|68831.63
07:35:57|68831.63
07:35:58|68835.99
07:35:59|68835.99
07:36:00|68835.99
07:36:01|68835.99
07:36:02|68835.99
07:36:04|68835.99
07:36:05|68835.99
07:36:06|68835.99
07:36:07|68840.
07:36:08|68840.
07:36:09|68840.
07:36:10|68840.
07:36:11|68840.
07:36:12|68840.
07:36:13|68840.
07:36:15|68840.
07:36:16|68840.
07:36:16|68840.
07:36:18|68840.
07:36:18|68840.
07:36:20|68840.
07:36:20|68840.
07:36:21|68840.
07:36:23|68840.
07:36:24|68840.
07:36:25|68840.
07:36:26|68840.
07:36:27|68840.
07:36:28|68840.
07:36:29|68840.
07:36:30|68840.
07:36:31|68840.
07:36:32|68860.76
07:36:34|68860.76
07:36:34|68860.76
07:36:36|68860.76
07:36:37|68860.76
07:36:37|68860.76
07:36:38|68860.76
07:36:39|68868.
07:36:41|68868.
07:36:42|68868.
07:36:43|68868.
07:36:44|68868.
07:36:44|68868.
07:36:46|68868.
07:36:47|68868.
07:36:48|68868.
07:36:49|68868.
07:36:50|68868.
07:36:51|68868.
07:36:51|68868.
07:36:53|68868.
07:36:54|68868.
07:36:55|68868.
07:36:56|68868.
07:36:57|68868.
07:36:58|68868.
07:36:59|68868.
07:37:01|68868.
07:37:01|68868.
07:37:02|68868.
07:37:04|68868.
07:37:05|68868.
07:37:06|68845.75
07:37:07|68845.75
07:37:08|68845.75
07:37:09|68852.
07:37:10|68852.
07:37:11|68852.
07:37:13|68852.
07:37:13|68852.
07:37:14|68852.
07:37:16|68852.
07:37:16|68852.
07:37:18|68852.
07:37:20|68846.41
07:37:21|68846.41
07:37:22|68846.41
07:37:23|68846.41
07:37:24|68846.41
07:37:25|68846.41
07:37:25|68846.41
07:37:27|68846.41
07:37:28|68846.41
07:37:28|68829.74
07:37:30|68836.
07:37:31|68836.
07:37:32|68836.
07:37:33|68836.
07:37:34|68836.
07:37:35|68836.
07:37:36|68836.
07:37:37|68836.
07:37:38|68836.
07:37:39|68855.98
07:37:41|68855.98
07:37:41|68855.98
07:37:42|68860.
07:37:48|68875.6
07:37:49|68875.6
07:37:50|68875.6
07:37:51|68875.6
07:37:52|68875.6
07:37:53|68875.6
07:37:54|68875.6
07:37:54|68875.6
07:37:56|68875.6
07:37:56|68860.57
07:37:57|68860.57
07:37:59|68860.57
07:38:01|68860.57
07:38:02|68860.57
07:38:04|68860.57
07:38:05|68863.2
07:38:06|68863.2
07:38:07|68867.52
07:38:08|68867.52
07:38:09|68867.52
07:38:11|68867.52
07:38:11|68867.52
07:38:13|68867.52
07:38:14|68871.98
07:38:15|68871.98
07:38:16|68871.98
07:38:17|68871.98
07:38:18|68871.98
07:38:19|68871.98
07:38:21|68871.98
07:38:22|68879.99
07:38:22|68879.99
07:38:24|68879.99
07:38:25|68879.99
07:38:26|68879.99
07:38:27|68879.99
07:38:28|68884.
07:38:30|68895.45
07:38:31|68895.45
07:38:32|68895.45
07:38:33|68895.45
07:38:34|68895.45
07:38:35|68895.45
07:38:36|68895.45
07:38:37|68895.45
07:38:38|68895.45
07:38:39|68895.45
07:38:40|68895.45
07:38:41|68895.45
07:38:42|68895.45
07:38:43|68895.45
07:38:44|68887.99
07:38:45|68887.99
07:38:46|68887.99
07:38:47|68887.99
07:38:49|68887.99
07:38:49|68887.99
07:38:51|68887.99
07:38:52|68887.99
07:38:52|68887.99
07:38:54|68887.99
07:38:55|68887.99
07:38:56|68887.99
07:38:57|68887.99
07:38:58|68887.99
07:39:00|68887.99
07:39:02|68864.
07:39:03|68864.
07:39:03|68864.
07:39:05|68860.01
07:39:07|68860.01
07:39:07|68860.01
07:39:09|68860.01
07:39:10|68860.01
07:39:11|68860.01
07:39:11|68860.01
07:39:13|68860.01
07:39:14|68860.01
07:39:15|68860.01
07:39:16|68860.01
07:39:17|68860.01
07:39:18|68860.01
07:39:18|68860.01
07:39:20|68860.01
07:39:22|68860.01
07:39:23|68860.01
07:39:23|68860.01
07:39:24|68860.01
07:39:26|68860.01
07:39:27|68860.01
07:39:28|68860.01
07:39:29|68860.01
07:39:30|68852.
07:39:31|68852.
07:39:33|68852.
07:39:33|68852.
07:39:34|68852.
07:39:36|68852.
07:39:37|68852.
07:39:37|68852.
07:39:39|68852.
07:39:39|68852.
07:39:40|68852.
07:39:42|68809.17
07:39:42|68809.17
07:39:44|68809.17
07:39:44|68809.17
07:39:45|68809.17
07:39:47|68820.01
07:39:48|68820.01
07:39:49|68820.01
07:39:50|68820.01
07:39:51|68820.01
07:39:52|68820.01
07:39:53|68820.01
07:39:54|68831.99
07:39:55|68831.99
07:39:57|68831.99
07:39:57|68831.99
07:39:58|68831.99
07:39:59|68831.99
07:40:01|68831.99
07:40:02|68831.99
07:40:04|68838.95
07:40:04|68838.95
07:40:06|68838.95
07:40:07|68838.59
07:40:07|68838.59
07:40:10|68838.59
07:40:11|68838.59
07:40:11|68838.59
07:40:13|68838.59
07:40:13|68838.59
07:40:15|68838.59
07:40:16|68838.59
07:40:17|68838.59
07:40:18|68838.59
07:40:19|68838.59
07:40:20|68838.59
07:40:21|68838.59
07:40:22|68838.59
07:40:23|68832.01
07:40:24|68832.01
07:40:25|68832.01
07:40:26|68832.01
07:40:27|68832.01
07:40:28|68832.01
07:40:29|68832.01
07:40:30|68832.01
07:40:31|68832.01
07:40:33|68832.01
07:40:33|68832.01
07:40:34|68832.01
07:40:36|68832.01
07:40:36|68832.01
07:40:38|68832.01
07:40:38|68832.01
07:40:39|68832.01
07:40:41|68832.01
07:40:42|68832.01
07:40:42|68832.01
07:40:43|68832.01
07:40:45|68832.01
07:40:46|68832.01
07:40:46|68832.01
07:40:48|68832.01
07:40:49|68832.01
07:40:50|68832.01
07:40:52|68832.01
07:40:52|68832.01
07:40:53|68832.01
07:40:54|68832.01
07:40:55|68832.01
07:40:56|68832.01
07:40:58|68832.01
07:40:58|68832.01
07:41:00|68828.56
07:41:00|68828.56
07:41:01|68828.56
07:41:03|68828.56
07:41:04|68828.56
07:41:06|68828.56
07:41:07|68828.56
07:41:07|68828.56
07:41:09|68832.
07:41:11|68832.
07:41:12|68832.
07:41:13|68832.
07:41:13|68832.
07:41:14|68832.
07:41:15|68832.
07:41:17|68832.
07:41:17|68832.
07:41:19|68832.01
07:41:20|68832.01
07:41:20|68832.01
07:41:22|68832.01
07:41:23|68832.01
07:41:25|68832.01
07:41:26|68832.01
07:41:26|68844.54
07:41:27|68844.54
07:41:28|68844.54
07:41:30|68844.54
07:41:31|68844.54
07:41:31|68844.54
07:41:33|68844.54
07:41:34|68844.54
07:41:34|68844.54
07:41:36|68844.54
07:41:37|68844.54
07:41:38|68832.
07:41:39|68832.
07:41:40|68832.
07:41:41|68832.
07:41:42|68832.
07:41:43|68826.35
07:41:44|68826.35
07:41:45|68826.35
07:41:46|68826.35
07:41:47|68826.35
07:41:48|68826.35
07:41:49|68826.35
07:41:50|68826.35
07:41:51|68826.35
07:41:52|68826.35
07:41:53|68826.35
07:41:54|68826.35
07:41:55|68835.99
07:41:57|68835.99
07:41:58|68835.99
07:41:59|68835.99
07:42:00|68836.01
07:42:01|68836.01
07:42:03|68836.01
07:42:04|68836.01
07:42:05|68836.01
07:42:06|68836.01
07:42:07|68836.01
07:42:09|68848.
07:42:10|68848.
07:42:11|68848.
07:42:12|68848.
07:42:13|68848.
07:42:15|68848.
07:42:16|68848.
07:42:17|68848.
07:42:18|68848.
07:42:21|68848.
07:42:22|68848.
07:42:22|68848.
07:42:24|68848.
07:42:25|68848.
07:42:26|68848.
07:42:27|68848.
07:42:28|68848.
07:42:29|68848.
07:42:30|68848.
07:42:32|68848.
07:42:32|68848.
07:42:33|68848.
07:42:35|68848.
07:42:36|68848.
07:42:37|68848.
07:42:38|68848.
07:42:39|68848.
07:42:39|68848.
07:42:41|68848.
07:42:42|68848.
07:42:42|68848.
07:42:44|68848.
07:42:45|68848.
07:42:46|68848.
07:42:47|68848.
07:42:48|68848.
07:42:49|68848.
07:42:50|68848.
07:42:52|68848.
07:42:53|68848.
07:42:53|68848.
07:42:54|68848.
07:42:55|68848.
07:42:57|68848.
07:42:58|68848.
07:42:59|68843.44
07:43:00|68843.44
07:43:01|68843.44
07:43:01|68843.44
07:43:03|68843.44
07:43:05|68843.44
07:43:06|68843.44
07:43:07|68843.44
07:43:08|68843.44
07:43:09|68843.44
07:43:10|68843.44
07:43:11|68843.44
07:43:12|68843.44
07:43:13|68843.44
07:43:15|68843.44
07:43:16|68843.44
07:43:17|68843.44
07:43:19|68843.44
07:43:20|68843.44
07:43:20|68843.44
07:43:22|68843.44
07:43:23|68843.44
07:43:23|68843.44
07:43:25|68843.44
07:43:26|68843.44
07:43:27|68843.44
07:43:28|68843.44
07:43:29|68889.81
07:43:30|68889.81
07:43:31|68889.81
07:43:32|68889.81
07:43:33|68889.81
07:43:34|68889.81
07:43:35|68889.81
07:43:37|68889.81
07:43:39|68880.
07:43:40|68880.
07:43:41|68880.
07:43:43|68880.
07:43:43|68879.99
07:43:44|68856.01
07:43:45|68856.01
07:43:46|68856.01
07:43:47|68856.01
07:43:48|68856.01
07:43:49|68856.01
07:43:50|68856.01
07:43:51|68856.01
07:43:52|68856.01
07:43:53|68856.01
07:43:55|68856.01
07:43:55|68856.01
07:43:57|68856.01
07:43:57|68856.01
07:43:58|68856.01
07:43:59|68856.01
07:44:01|68856.01
07:44:02|68856.01
07:44:03|68856.01
07:44:04|68856.01
07:44:06|68856.01
07:44:07|68856.01
07:44:09|68856.01
07:44:10|68856.01
07:44:11|68856.01
07:44:11|68856.01
07:44:13|68856.01
07:44:13|68856.01
07:44:14|68856.01
07:44:15|68856.01
07:44:18|68856.01
07:44:19|68856.01
07:44:20|68856.01
07:44:20|68856.01
07:44:21|68856.01
07:44:22|68856.01
07:44:24|68856.01
07:44:24|68860.
07:44:25|68860.
07:44:26|68860.
07:44:27|68860.
07:44:28|68860.
07:44:30|68860.
07:44:31|68860.
07:44:32|68860.
07:44:33|68860.
07:44:34|68860.
07:44:34|68860.
07:44:36|68860.
07:44:37|68879.99
07:44:38|68879.99
07:44:39|68879.99
07:44:40|68879.99
07:44:41|68879.99
07:44:43|68879.99
07:44:44|68879.99
07:44:44|68879.99
07:44:45|68883.99
07:44:47|68883.99
07:44:47|68883.99
07:44:49|68883.99
07:44:51|68883.99
07:44:51|68883.99
07:44:52|68883.99
07:44:53|68883.99
07:44:54|68883.99
07:44:55|68883.99
07:44:56|68883.99
07:44:58|68884.
07:44:58|68884.
07:44:59|68884.
07:45:00|68884.
07:45:02|68884.
07:45:02|68875.99
07:45:04|68875.99
07:45:05|68875.99
07:45:07|68875.99
07:45:08|68875.99
07:45:09|68875.99
07:45:10|68875.99
07:45:11|68875.99
07:45:12|68875.99
07:45:14|68875.99
07:45:15|68887.99
07:45:15|68887.99
07:45:16|68887.99
07:45:18|68887.99
07:45:18|68887.99
07:45:19|68887.99
07:45:20|68887.99
07:45:22|68887.99
07:45:23|68887.99
07:45:24|68887.99
07:45:25|68887.99
07:45:27|68887.99
07:45:27|68887.99
07:45:28|68887.99
07:45:30|68887.99
07:45:30|68884.
07:45:32|68880.01
07:45:33|68880.01
07:45:34|68880.01
07:45:35|68880.01
07:45:36|68880.01
07:45:37|68880.01
07:45:39|68880.01
07:45:40|68880.01
07:45:41|68880.01
07:45:42|68860.01
07:45:43|68860.01
07:45:44|68860.01
07:45:45|68860.01
07:45:46|68860.01
07:45:47|68860.01
07:45:49|68860.01
07:45:50|68860.01
07:45:50|68860.01
07:45:52|68860.01
07:45:52|68860.
07:45:53|68860.
07:45:54|68860.
07:45:56|68860.
07:45:57|68860.
07:45:57|68852.02
07:45:59|68852.02
07:45:59|68852.02
07:46:01|68852.02
07:46:02|68852.02
07:46:03|68852.02
07:46:04|68852.02
07:46:05|68852.02
07:46:05|68852.02
07:46:08|68852.02
07:46:09|68852.02
07:46:10|68852.02
07:46:11|68852.02
07:46:11|68852.02
07:46:13|68852.02
07:46:14|68852.02
07:46:15|68852.02
07:46:16|68852.02
07:46:17|68852.02
07:46:18|68852.02
07:46:20|68852.02
07:46:20|68844.64
07:46:21|68847.99
07:46:23|68852.
07:46:24|68852.
07:46:25|68853.18
07:46:26|68853.18
07:46:27|68853.18
07:46:29|68853.18
07:46:30|68853.18
07:46:31|68853.18
07:46:32|68853.18
07:46:32|68853.18
07:46:34|68856.
07:46:35|68856.
07:46:35|68856.
07:46:37|68856.
07:46:38|68856.
07:46:39|68856.
07:46:40|68856.
07:46:41|68856.
07:46:42|68856.
07:46:43|68856.
07:46:44|68856.
07:46:45|68856.
07:46:46|68856.
07:46:47|68856.
07:46:48|68856.
07:46:49|68856.
07:46:51|68856.
07:46:51|68844.02
07:46:53|68844.02
07:46:53|68844.02
07:46:54|68844.02
07:46:55|68844.02
07:46:57|68844.02
07:46:57|68844.02
07:46:58|68844.02
07:47:00|68844.02
07:47:01|68844.02
07:47:02|68832.
07:47:03|68832.
07:47:04|68832.
07:47:05|68828.01
07:47:05|68828.01
07:47:07|68828.01
07:47:09|68828.15
07:47:10|68828.15
07:47:10|68828.15
07:47:12|68828.15
07:47:13|68828.15
07:47:13|68828.15
07:47:14|68828.15
07:47:16|68828.15
07:47:17|68828.15
07:47:18|68828.15
07:47:19|68828.15
07:47:19|68828.15
07:47:20|68828.15
07:47:22|68845.98
07:47:23|68845.98
07:47:24|68845.98
07:47:25|68845.98
07:47:26|68845.98
07:47:27|68848.
07:47:28|68848.
07:47:29|68840.
07:47:30|68840.
07:47:32|68840.
07:47:32|68840.
07:47:33|68840.
07:47:35|68840.
07:47:36|68840.
07:47:36|68840.
07:47:37|68840.
07:47:39|68840.
07:47:39|68840.
07:47:41|68840.
07:47:41|68832.41
07:47:44|68832.41
07:47:44|68832.41
07:47:46|68832.41
07:47:46|68832.41
07:47:48|68832.41
07:47:48|68832.41
07:47:50|68832.41
07:47:51|68832.41
07:47:52|68832.41
07:47:53|68832.41
07:47:54|68832.41
07:47:55|68832.41
07:47:56|68832.41
07:47:57|68851.98
07:47:58|68863.98
07:47:59|68863.98
07:48:00|68863.98
07:48:01|68863.98
07:48:02|68863.98
07:48:03|68863.98
07:48:04|68863.98
07:48:05|68863.98
07:48:06|68869.99
07:48:07|68869.99
07:48:08|68869.99
07:48:09|68869.99
07:48:10|68869.99
07:48:12|68869.99
07:48:13|68869.99
07:48:14|68869.99
07:48:15|68869.99
07:48:16|68869.99
07:48:17|68869.99
07:48:18|68869.99
07:48:19|68869.99
07:48:20|68869.99
07:48:22|68872.
07:48:22|68872.
07:48:24|68872.
07:48:24|68872.
07:48:26|68872.
07:48:27|68872.
07:48:27|68872.
07:48:29|68883.98
07:48:30|68883.98
07:48:30|68883.98
07:48:31|68883.98
07:48:33|68848.
07:48:34|68848.
07:48:34|68840.02
07:48:36|68840.02
07:48:37|68840.02
07:48:37|68840.02
07:48:39|68840.02
07:48:40|68840.02
07:48:40|68847.98
07:48:41|68847.98
07:48:42|68842.47
07:48:44|68842.47
07:48:44|68842.47
07:48:46|68835.09
07:48:47|68835.09
07:48:48|68835.09
07:48:49|68835.09
07:48:50|68835.09
07:48:51|68835.09
07:48:52|68835.09
07:48:54|68835.08
07:48:54|68835.08
07:48:56|68835.08
07:48:57|68835.08
07:48:58|68835.08
07:48:59|68835.08
07:49:00|68835.08
07:49:01|68834.75
07:49:02|68834.75
07:49:03|68834.75
07:49:04|68834.75
07:49:05|68834.75
07:49:06|68834.75
07:49:07|68834.75
07:49:08|68834.75
07:49:09|68834.75
07:49:11|68834.75
07:49:12|68834.75
07:49:13|68834.75
07:49:15|68834.75
07:49:16|68834.75
07:49:17|68834.75
07:49:18|68834.75
07:49:20|68834.75
07:49:21|68834.75
07:49:22|68834.75
07:49:23|68834.75
07:49:24|68834.75
07:49:25|68834.75
07:49:27|68834.75
07:49:28|68834.75
07:49:29|68834.75
07:49:30|68834.75
07:49:31|68834.75
07:49:31|68834.75
07:49:33|68834.75
07:49:34|68834.75
07:49:35|68834.75
07:49:36|68834.75
07:49:37|68834.75
07:49:37|68834.75
07:49:39|68834.75
07:49:40|68834.75
07:49:41|68834.75
07:49:42|68834.75
07:49:43|68834.75
07:49:44|68834.75
07:49:45|68834.75
07:49:47|68820.
07:49:48|68820.
07:49:48|68820.
07:49:50|68820.
07:49:50|68820.
07:49:51|68820.
07:49:52|68820.
07:49:53|68820.
07:49:54|68815.53
07:49:56|68815.53
07:49:56|68815.53
07:49:57|68815.53
07:49:59|68815.53
07:49:59|68815.54
07:50:00|68815.54
07:50:02|68815.54
07:50:03|68815.54
07:50:04|68815.54
07:50:05|68815.54
07:50:06|68815.54
07:50:07|68815.54
07:50:08|68820.
07:50:09|68820.
07:50:10|68820.
07:50:11|68820.
07:50:12|68820.
07:50:14|68820.
07:50:15|68820.
07:50:16|68820.
07:50:17|68820.
07:50:18|68820.
07:50:20|68831.99
07:50:21|68831.99
07:50:21|68831.99
07:50:22|68831.99
07:50:23|68831.99
07:50:24|68831.99
07:50:25|68831.99
07:50:27|68831.99
07:50:29|68831.99
07:50:30|68831.99
07:50:31|68831.99
07:50:33|68831.99
07:50:33|68831.99
07:50:34|68831.99
07:50:35|68831.99
07:50:36|68831.99
07:50:38|68831.99
07:50:38|68831.99
07:50:39|68831.99
07:50:41|68831.99
07:50:41|68831.99
07:50:43|68831.99
07:50:44|68831.99
07:50:45|68831.99
07:50:46|68831.99
07:50:48|68831.99
07:50:48|68828.
07:50:50|68828.
07:50:50|68828.
07:50:52|68828.
07:50:53|68828.
07:50:54|68828.
07:50:55|68828.
07:50:56|68828.
07:50:57|68828.
07:50:58|68828.
07:50:59|68828.
07:51:00|68828.
07:51:01|68828.
07:51:02|68828.
07:51:03|68831.99
07:51:04|68831.99
07:51:05|68831.99
07:51:06|68831.99
07:51:07|68831.99
07:51:08|68831.99
07:51:09|68831.99
07:51:10|68831.99
07:51:11|68831.99
07:51:13|68831.99
07:51:13|68831.99
07:51:14|68831.99
07:51:15|68831.99
07:51:16|68831.99
07:51:18|68831.99
07:51:18|68831.99
07:51:20|68831.99
07:51:21|68831.99
07:51:22|68831.99
07:51:23|68831.99
07:51:24|68831.99
07:51:25|68831.99
07:51:26|68831.99
07:51:27|68831.99
07:51:28|68831.99
07:51:29|68831.99
07:51:30|68831.99
07:51:31|68831.99
07:51:33|68831.99
07:51:34|68831.99
07:51:34|68831.99
07:51:36|68831.99
07:51:36|68831.99
07:51:38|68831.99
07:51:39|68831.99
07:51:40|68831.99
07:51:41|68831.99
07:51:42|68831.99
07:51:43|68831.99
07:51:44|68831.99
07:51:45|68831.99
07:51:46|68831.99
07:51:47|68831.99
07:51:49|68831.99
07:51:49|68831.99
07:51:50|68831.99
07:51:51|68819.88
07:51:52|68819.88
07:51:53|68819.88
07:51:54|68819.88
07:51:56|68819.88
07:51:57|68819.88
07:51:57|68819.88
07:51:58|68819.88
07:51:59|68819.88
07:52:01|68819.88
07:52:02|68819.88
07:52:02|68819.88
07:52:04|68819.88
07:52:05|68819.88
07:52:06|68819.88
07:52:07|68819.88
07:52:08|68819.88
07:52:08|68819.88
07:52:10|68819.88
07:52:10|68819.88
07:52:12|68819.88
07:52:14|68819.88
07:52:14|68819.89
07:52:16|68819.89
07:52:17|68819.89
07:52:19|68819.89
07:52:20|68819.89
07:52:21|68819.89
07:52:22|68819.89
07:52:23|68819.89
07:52:24|68819.89
07:52:26|68819.89
07:52:27|68819.89
07:52:28|68819.89
07:52:29|68819.89
07:52:30|68819.89
07:52:31|68819.89
07:52:32|68819.89
07:52:34|68819.89
07:52:35|68819.89
07:52:35|68819.89
07:52:37|68819.89
07:52:37|68819.89
07:52:38|68819.89
07:52:39|68819.89
07:52:40|68819.89
07:52:41|68819.89
07:52:43|68819.89
07:52:43|68819.89
07:52:45|68819.89
07:52:46|68819.89
07:52:47|68819.89
07:52:47|68819.89
07:52:49|68819.89
07:52:50|68819.89
07:52:51|68819.88
07:52:52|68819.88
07:52:53|68819.88
07:52:55|68819.88
07:52:55|68819.88
07:52:56|68819.88
07:52:57|68819.88
07:52:58|68819.88
07:53:00|68819.88
07:53:01|68819.88
07:53:02|68819.88
07:53:03|68819.88
07:53:04|68819.88
07:53:05|68819.88
07:53:07|68819.88
07:53:07|68819.88
07:53:09|68819.88
07:53:09|68819.88
07:53:10|68819.88
07:53:11|68819.88
07:53:12|68819.89
07:53:14|68819.89
07:53:15|68819.89
07:53:16|68819.89
07:53:18|68819.89
07:53:19|68819.89
07:53:19|68819.89
07:53:20|68819.89
07:53:21|68819.89
07:53:23|68819.89
07:53:24|68819.89
07:53:25|68819.89
07:53:25|68819.89
07:53:27|68819.89
07:53:28|68819.89
07:53:29|68819.89
07:53:31|68819.89
07:53:32|68819.89
07:53:34|68819.89
07:53:35|68819.89
07:53:36|68819.89
07:53:37|68819.89
07:53:38|68819.89
07:53:39|68819.89
07:53:40|68819.89
07:53:41|68819.89
07:53:42|68819.89
07:53:43|68819.89
07:53:45|68819.89
07:53:46|68819.89
07:53:47|68819.89
07:53:48|68819.89
07:53:49|68819.89
07:53:50|68819.89
07:53:50|68819.88
07:53:51|68819.88
07:53:53|68819.88
07:53:54|68819.88
07:53:55|68819.88
07:53:56|68819.88
07:53:57|68819.88
07:53:58|68819.88
07:53:59|68808.97
07:54:00|68808.97
07:54:01|68808.97
07:54:02|68808.97
07:54:03|68808.97
07:54:04|68808.97
07:54:06|68808.97
07:54:07|68813.09
07:54:07|68813.09
07:54:08|68813.09
07:54:10|68823.74
07:54:10|68823.74
07:54:12|68823.74
07:54:12|68823.74
07:54:13|68823.74
07:54:15|68823.74
07:54:16|68823.74
07:54:18|68823.74
07:54:19|68823.74
07:54:19|68823.74
07:54:20|68823.74
07:54:22|68823.74
07:54:23|68823.74
07:54:24|68823.74
07:54:25|68823.74
07:54:26|68823.74
07:54:27|68823.74
07:54:28|68823.74
07:54:29|68823.74
07:54:30|68823.74
07:54:31|68823.74
07:54:32|68823.74
07:54:33|68823.74
07:54:35|68823.74
07:54:36|68823.74
07:54:36|68823.74
07:54:38|68823.74
07:54:39|68823.74
07:54:40|68823.66
07:54:41|68823.66
07:54:42|68823.66
07:54:43|68823.66
07:54:45|68823.66
07:54:46|68823.66
07:54:47|68823.66
07:54:48|68823.66
07:54:49|68823.66
07:54:50|68823.66
07:54:51|68822.75
07:54:52|68822.75
07:54:53|68822.75
07:54:54|68822.75
07:54:55|68822.75
07:54:57|68822.75
07:54:57|68822.75
07:54:58|68822.75
07:54:59|68822.75
07:55:00|68822.75
07:55:02|68822.75
07:55:02|68822.75
07:55:04|68822.75
07:55:05|68822.75
07:55:06|68822.75
07:55:06|68822.75
07:55:07|68822.75
07:55:08|68822.75
07:55:09|68822.75
07:55:10|68822.75
07:55:11|68822.75
07:55:12|68822.75
07:55:14|68822.75
07:55:15|68822.75
07:55:16|68822.75
07:55:17|68822.75
07:55:18|68822.75
07:55:19|68822.75
07:55:20|68822.75
07:55:21|68822.75
07:55:22|68822.75
07:55:23|68822.75
07:55:24|68822.75
07:55:25|68822.75
07:55:26|68822.75
07:55:28|68822.75
07:55:28|68822.75
07:55:29|68822.75
07:55:30|68822.75
07:55:31|68822.75
07:55:33|68822.75
07:55:34|68822.75
07:55:36|68822.75
07:55:36|68822.75
07:55:38|68822.75
07:55:38|68822.75
07:55:40|68822.75
07:55:40|68822.75
07:55:41|68822.75
07:55:42|68822.75
07:55:43|68822.75
07:55:44|68822.75
07:55:45|68822.75
07:55:47|68822.75
07:55:48|68822.75
07:55:49|68822.75
07:55:50|68822.75
07:55:51|68815.99
07:55:52|68815.99
07:55:53|68815.99
07:55:54|68815.99
07:55:55|68815.99
07:55:56|68815.99
07:55:57|68815.99
07:55:58|68815.99
07:55:59|68815.99
07:56:00|68815.99
07:56:02|68815.99
07:56:03|68815.99
07:56:03|68816.
07:56:05|68816.
07:56:06|68816.
07:56:07|68816.
07:56:08|68816.
07:56:09|68816.
07:56:10|68816.
07:56:11|68816.
07:56:12|68816.
07:56:13|68816.
07:56:14|68816.
07:56:15|68816.
07:56:16|68816.
07:56:18|68816.
07:56:18|68816.
07:56:21|68816.
07:56:21|68816.
07:56:22|68816.
07:56:23|68816.
07:56:25|68816.
07:56:26|68816.
07:56:27|68816.
07:56:29|68816.
07:56:29|68816.
07:56:31|68816.
07:56:31|68816.
07:56:33|68816.
07:56:33|68839.99
07:56:35|68839.99
07:56:35|68831.99
07:56:37|68831.99
07:56:38|68831.99
07:56:39|68832.
07:56:40|68832.
07:56:42|68832.
07:56:42|68832.
07:56:43|68832.
07:56:45|68843.5
07:56:46|68843.5
07:56:47|68843.5
07:56:47|68843.5
07:56:49|68843.5
07:56:49|68843.5
07:56:51|68847.99
07:56:52|68847.99
07:56:53|68847.99
07:56:53|68847.99
07:56:55|68847.99
07:56:56|68847.99
07:56:56|68847.99
07:56:57|68847.99
07:56:58|68847.96
07:56:59|68847.96
07:57:00|68847.95
07:57:02|68847.95
07:57:03|68847.95
07:57:03|68847.95
07:57:05|68847.95
07:57:06|68847.95
07:57:07|68847.95
07:57:08|68847.95
07:57:09|68847.95
07:57:10|68847.95
07:57:10|68840.
07:57:12|68840.
07:57:13|68840.
07:57:14|68840.
07:57:15|68840.
07:57:16|68840.
07:57:17|68840.
07:57:19|68840.
07:57:20|68840.
07:57:22|68840.
07:57:22|68840.
07:57:24|68840.
07:57:25|68840.
07:57:26|68840.
07:57:27|68840.
07:57:28|68840.
07:57:29|68840.
07:57:30|68840.
07:57:31|68840.
07:57:32|68840.
07:57:33|68840.
07:57:35|68836.
07:57:35|68836.01
07:57:36|68836.01
07:57:37|68836.01
07:57:39|68837.69
07:57:40|68837.69
07:57:40|68837.69
07:57:41|68837.69
07:57:43|68837.69
07:57:43|68839.56
07:57:46|68839.56
07:57:47|68839.56
07:57:49|68839.56
07:57:50|68839.56
07:57:50|68839.55
07:57:52|68839.55
07:57:53|68839.55
07:57:53|68839.55
07:57:55|68839.55
07:57:56|68839.55
07:57:57|68839.55
07:57:58|68839.55
07:57:59|68839.55
07:58:01|68839.55
07:58:02|68839.55
07:58:02|68839.55
07:58:03|68839.55
07:58:04|68839.56
07:58:06|68839.56
07:58:07|68839.56
07:58:07|68839.56
07:58:09|68839.56
07:58:10|68839.56
07:58:11|68839.56
07:58:11|68839.56
07:58:12|68839.56
07:58:14|68839.56
07:58:14|68839.56
07:58:16|68839.56
07:58:17|68839.56
07:58:18|68839.56
07:58:19|68839.56
07:58:21|68839.56
07:58:22|68839.56
07:58:24|68839.56
07:58:25|68839.56
07:58:26|68839.56
07:58:27|68839.56
07:58:28|68839.56
07:58:29|68839.56
07:58:31|68839.56
07:58:31|68839.56
07:58:32|68839.55
07:58:34|68839.55
07:58:34|68839.55
07:58:35|68839.55
07:58:37|68839.55
07:58:38|68839.55
07:58:39|68839.55
07:58:40|68839.55
07:58:41|68839.55
07:58:42|68839.55
07:58:43|68839.55
07:58:44|68839.55
07:58:45|68836.03
07:58:46|68836.03
07:58:47|68836.03
07:58:49|68836.02
07:58:49|68836.02
07:58:50|68836.02
07:58:51|68836.02
07:58:53|68836.02
07:58:54|68836.02
07:58:55|68836.02
07:58:55|68836.02
07:58:57|68836.02
07:58:58|68836.02
07:58:58|68836.02
07:59:00|68836.02
07:59:01|68836.02
07:59:02|68836.02
07:59:03|68836.02
07:59:04|68836.02
07:59:05|68836.03
07:59:06|68836.03
07:59:08|68836.03
07:59:09|68836.03
07:59:09|68836.03
07:59:10|68849.94
07:59:12|68858.04
07:59:12|68858.04
07:59:13|68858.04
07:59:14|68858.04
07:59:16|68858.04
07:59:16|68858.04
07:59:18|68863.99
07:59:18|68863.99
07:59:19|68863.99
07:59:21|68863.99
07:59:22|68863.99
07:59:23|68863.99
07:59:24|68863.99
07:59:25|68867.24
07:59:26|68867.24
07:59:28|68867.24
07:59:29|68867.24
07:59:30|68867.24
07:59:31|68867.24
07:59:32|68867.24
07:59:34|68867.24
07:59:35|68867.24
07:59:35|68867.24
07:59:36|68879.58
07:59:37|68879.58
07:59:39|68879.58
07:59:40|68879.58
07:59:40|68879.58
07:59:42|68879.58
07:59:42|68879.58
07:59:44|68879.58
07:59:44|68879.58
07:59:46|68879.58
07:59:47|68879.58
07:59:47|68876.
07:59:48|68876.
07:59:50|68876.
07:59:52|68876.
07:59:53|68876.
07:59:54|68876.
07:59:56|68876.
07:59:56|68876.
07:59:58|68876.
07:59:58|68876.
08:00:00|68876.
08:00:00|68886.35
08:00:02|68895.58
08:00:03|68895.58
08:00:03|68900.
08:00:05|68900.
08:00:06|68900.
08:00:06|68900.
08:00:08|68900.
08:00:09|68900.
08:00:10|68900.
08:00:11|68900.
08:00:11|68931.99
08:00:12|68931.99
08:00:14|68931.99
08:00:15|68931.99
08:00:16|68923.98
08:00:17|68923.98
08:00:18|68923.98
08:00:19|68914.12
08:00:20|68914.12
08:00:22|68914.12
08:00:24|68914.12
08:00:25|68914.12
08:00:26|68914.12
08:00:26|68923.98
08:00:28|68923.98
08:00:30|68915.99
08:00:30|68917.78
08:00:31|68917.78
08:00:33|68917.78
08:00:34|68917.78
08:00:35|68917.78
08:00:37|68917.78
08:00:37|68917.78
08:00:39|68917.78
08:00:40|68917.78
08:00:41|68917.78
08:00:42|68917.78
08:00:43|68917.78
08:00:44|68917.78
08:00:44|68923.98
08:00:46|68923.98
08:00:47|68923.98
08:00:48|68923.98
08:00:49|68915.42
08:00:50|68915.42
08:00:51|68915.42
08:00:52|68915.42
08:00:53|68915.42
08:00:54|68915.42
08:00:55|68915.41
08:00:56|68915.41
08:00:57|68915.41
08:00:58|68915.41
08:00:59|68915.41
08:01:00|68915.41
08:01:01|68915.41
08:01:02|68915.41
08:01:03|68915.41
08:01:04|68915.41
08:01:05|68915.4
08:01:07|68915.4
08:01:07|68915.4
08:01:08|68915.4
08:01:09|68896.02
08:01:10|68896.02
08:01:11|68896.02
08:01:12|68896.02
08:01:13|68896.02
08:01:14|68896.02
08:01:15|68896.02
08:01:16|68896.02
08:01:17|68896.02
08:01:18|68911.99
08:01:19|68911.99
08:01:21|68911.99
08:01:21|68911.99
08:01:23|68911.99
08:01:24|68911.99
08:01:25|68896.01
08:01:26|68896.01
08:01:27|68896.01
08:01:28|68896.01
08:01:29|68896.01
08:01:30|68896.01
08:01:32|68896.01
08:01:32|68896.01
08:01:33|68896.01
08:01:35|68896.01
08:01:36|68887.98
08:01:37|68887.98
08:01:38|68887.98
08:01:39|68887.98
08:01:40|68887.98
08:01:41|68887.98
08:01:43|68887.98
08:01:44|68887.98
08:01:44|68887.98
08:01:46|68887.98
08:01:46|68887.98
08:01:48|68887.98
08:01:50|68887.98
08:01:51|68887.98
08:01:52|68887.98
08:01:52|68887.98
08:01:53|68887.98
08:01:54|68887.98
08:01:55|68887.98
08:01:56|68887.98
08:01:58|68887.98
08:01:58|68887.98
08:02:00|68887.98
08:02:00|68887.98
08:02:01|68887.98
08:02:02|68887.98
08:02:04|68887.98
08:02:04|68887.98
08:02:05|68887.98
08:02:06|68887.98
08:02:08|68887.98
08:02:09|68887.98
08:02:09|68887.98
08:02:11|68887.98
08:02:12|68887.98
08:02:13|68887.98
08:02:14|68887.98
08:02:15|68887.98
08:02:16|68887.98
08:02:17|68887.98
08:02:18|68887.98
08:02:19|68887.98
08:02:21|68887.98
08:02:21|68880.33
08:02:23|68880.33
08:02:24|68880.33
08:02:25|68880.33
08:02:27|68880.33
08:02:28|68880.33
08:02:29|68887.98
08:02:29|68887.98
08:02:31|68887.98
08:02:32|68887.98
08:02:33|68887.98
08:02:35|68887.98
08:02:36|68887.98
08:02:37|68887.98
08:02:38|68887.98
08:02:38|68887.98
08:02:39|68884.
08:02:41|68884.
08:02:42|68884.
08:02:43|68884.
08:02:44|68884.
08:02:45|68884.
08:02:46|68884.
08:02:48|68884.
08:02:49|68884.
08:02:49|68884.
08:02:50|68884.
08:02:52|68884.
08:02:53|68884.
08:02:53|68884.
08:02:55|68884.
08:02:56|68884.
08:02:56|68884.
08:02:57|68884.
08:02:59|68884.
08:03:00|68884.
08:03:01|68884.
08:03:02|68884.
08:03:03|68884.
08:03:04|68884.
08:03:06|68884.
08:03:06|68884.
08:03:08|68884.
08:03:09|68884.
08:03:09|68884.
08:03:10|68876.7
08:03:11|68876.7
08:03:12|68876.7
08:03:13|68876.7
08:03:14|68876.7
08:03:15|68876.7
08:03:16|68875.94
08:03:17|68875.94
08:03:18|68875.94
08:03:19|68875.94
08:03:21|68875.94
08:03:21|68875.94
08:03:22|68883.99
08:03:24|68883.99
08:03:26|68883.99
08:03:27|68883.99
08:03:28|68883.99
08:03:29|68883.99
08:03:30|68883.99
08:03:31|68883.99
08:03:32|68883.99
08:03:34|68883.99
08:03:35|68883.99
08:03:36|68883.99
08:03:37|68883.99
08:03:38|68883.99
08:03:39|68883.99
08:03:40|68883.99
08:03:41|68883.99
08:03:42|68883.99
08:03:44|68883.99
08:03:45|68883.99
08:03:46|68883.99
08:03:47|68883.99
08:03:48|68883.99
08:03:49|68883.99
08:03:50|68883.99
08:03:51|68883.99
08:03:53|68883.99
08:03:54|68883.99
08:03:55|68883.99
08:03:55|68883.99
08:03:56|68883.99
08:03:57|68883.99
08:03:58|68883.99
08:04:00|68883.99
08:04:00|68883.99
08:04:02|68883.99
08:04:02|68883.99
08:04:04|68880.
08:04:05|68880.
08:04:07|68880.
08:04:08|68880.
08:04:08|68880.
08:04:10|68880.
08:04:10|68880.
08:04:11|68880.
08:04:13|68880.
08:04:14|68920.
08:04:15|68920.
08:04:15|68920.
08:04:17|68920.
08:04:18|68920.
08:04:19|68920.
08:04:19|68920.
08:04:21|68920.
08:04:22|68920.
08:04:24|68920.
08:04:25|68920.
08:04:26|68920.
08:04:28|68920.
08:04:29|68920.
08:04:29|68920.
08:04:31|68920.
08:04:32|68920.
08:04:32|68920.
08:04:34|68920.
08:04:34|68920.
08:04:36|68920.
08:04:37|68920.
08:04:38|68920.
08:04:39|68920.
08:04:40|68920.
08:04:41|68920.
08:04:42|68920.
08:04:43|68920.
08:04:44|68920.
08:04:45|68920.
08:04:46|68920.
08:04:47|68920.
08:04:48|68920.
08:04:49|68920.
08:04:51|68920.
08:04:52|68920.
08:04:52|68920.
08:04:53|68920.
08:04:55|68920.
08:04:56|68920.
08:04:56|68920.
08:04:58|68920.
08:04:58|68920.
08:05:00|68920.
08:05:01|68920.
08:05:02|68920.
08:05:02|68920.
08:05:03|68920.
08:05:05|68927.99
08:05:06|68924.
08:05:07|68924.
08:05:08|68924.
08:05:09|68924.
08:05:10|68924.
08:05:11|68924.
08:05:12|68924.
08:05:13|68924.
08:05:15|68924.
08:05:15|68924.
08:05:16|68924.
08:05:17|68931.99
08:05:18|68931.99
08:05:19|68931.99
08:05:21|68931.99
08:05:21|68931.99
08:05:23|68931.99
08:05:23|68931.99
08:05:24|68931.99
08:05:26|68931.99
08:05:27|68931.99
08:05:28|68931.99
08:05:30|68931.99
08:05:31|68931.99
08:05:32|68931.99
08:05:32|68931.99
08:05:34|68931.99
08:05:34|68931.99
08:05:36|68931.99
08:05:37|68931.99
08:05:38|68931.99
08:05:40|68931.99
08:05:41|68931.99
08:05:42|68931.99
08:05:42|68931.99
08:05:43|68931.99
08:05:45|68923.36
08:05:46|68923.37
08:05:47|68924.
08:05:48|68924.
08:05:49|68924.
08:05:51|68924.
08:05:52|68924.
08:05:52|68924.
08:05:53|68924.
08:05:55|68924.
08:05:55|68924.
08:05:56|68924.
08:05:58|68924.
08:05:58|68924.
08:06:00|68924.
08:06:01|68927.99
08:06:02|68927.99
08:06:04|68927.99
08:06:04|68927.99
08:06:06|68927.99
08:06:06|68927.99
08:06:07|68927.99
08:06:09|68927.99
08:06:10|68932.
08:06:11|68932.
08:06:11|68932.
08:06:13|68932.
08:06:14|68932.
08:06:14|68932.
08:06:16|68932.
08:06:17|68931.99
08:06:18|68931.99
08:06:19|68931.99
08:06:20|68931.99
08:06:21|68931.99
08:06:22|68931.99
08:06:23|68931.99
08:06:24|68931.99
08:06:25|68931.99
08:06:26|68931.99
08:06:28|68931.99
08:06:29|68931.99
08:06:29|68931.99
08:06:30|68931.99
08:06:31|68931.99
08:06:32|68931.99
08:06:33|68931.99
08:06:35|68931.99
08:06:36|68931.99
08:06:37|68931.99
08:06:38|68931.99
08:06:39|68931.99
08:06:40|68931.99
08:06:41|68931.99
08:06:42|68931.99
08:06:43|68931.99
08:06:44|68931.99
08:06:45|68931.99
08:06:47|68931.99
08:06:47|68931.99
08:06:48|68931.99
08:06:50|68932.
08:06:50|68932.
08:06:51|68932.
08:06:53|68932.
08:06:54|68939.99
08:06:55|68939.99
08:06:56|68939.99
08:06:57|68939.99
08:06:59|68939.99
08:06:59|68939.99
08:07:00|68939.99
08:07:01|68939.99
08:07:02|68939.99
08:07:04|68939.99
08:07:04|68939.99
08:07:06|68939.99
08:07:07|68939.99
08:07:07|68939.99
08:07:08|68939.99
08:07:09|68939.99
08:07:10|68939.99
08:07:11|68939.99
08:07:13|68936.
08:07:13|68936.
08:07:15|68936.
08:07:15|68936.
08:07:17|68936.
08:07:17|68936.
08:07:19|68935.99
08:07:20|68935.99
08:07:20|68935.99
08:07:22|68935.99
08:07:23|68935.99
08:07:25|68935.99
08:07:25|68935.99
08:07:26|68935.99
08:07:27|68935.99
08:07:29|68935.99
08:07:31|68935.99
08:07:32|68935.99
08:07:32|68935.99
08:07:33|68935.99
08:07:34|68935.99
08:07:35|68935.99
08:07:38|68935.99
08:07:38|68935.99
08:07:40|68935.99
08:07:41|68935.99
08:07:42|68935.99
08:07:43|68935.99
08:07:44|68935.9
08:07:46|68924.01
08:07:47|68924.01
08:07:47|68923.6
08:07:49|68923.6
08:07:50|68923.6
08:07:51|68916.41
08:07:52|68907.58
08:07:53|68904.2
08:07:54|68904.2
08:07:55|68900.
08:07:57|68896.01
08:07:58|68896.01
08:07:58|68896.01
08:08:00|68896.01
08:08:00|68899.98
08:08:01|68899.98
08:08:03|68927.32
08:08:03|68927.32
08:08:05|68927.32
08:08:05|68927.32
08:08:07|68927.32
08:08:08|68927.32
08:08:08|68924.42
08:08:10|68924.42
08:08:11|68924.42
08:08:12|68924.42
08:08:13|68924.42
08:08:14|68924.42
08:08:15|68924.42
08:08:16|68924.42
08:08:17|68924.42
08:08:18|68940.6
08:08:19|68940.6
08:08:20|68940.6
08:08:21|68940.6
08:08:22|68940.6
08:08:23|68940.6
08:08:24|68940.6
08:08:25|68940.6
08:08:26|68940.6
08:08:27|68940.6
08:08:28|68940.6
08:08:29|68940.6
08:08:31|68940.6
08:08:32|68940.6
08:08:33|68940.6
08:08:33|68940.6
08:08:35|68936.
08:08:36|68936.
08:08:36|68936.
08:08:37|68936.
08:08:39|68936.
08:08:40|68936.
08:08:41|68936.
08:08:42|68936.
08:08:43|68936.
08:08:45|68936.
08:08:46|68936.
08:08:46|68936.
08:08:48|68936.
08:08:49|68936.
08:08:50|68936.
08:08:51|68936.
08:08:52|68936.
08:08:53|68936.01
08:08:54|68936.
08:08:54|68936.01
08:08:56|68936.01
08:08:57|68936.01
08:08:58|68936.01
08:08:59|68936.01
08:09:00|68936.01
08:09:01|68936.01
08:09:02|68936.01
08:09:03|68939.95
08:09:04|68939.95
08:09:05|68939.95
08:09:06|68939.95
08:09:08|68939.95
08:09:09|68939.95
08:09:10|68939.95
08:09:10|68939.95
08:09:12|68939.95
08:09:13|68939.95
08:09:14|68939.95
08:09:15|68939.96
08:09:16|68939.96
08:09:18|68952.06
08:09:18|68952.06
08:09:20|68952.06
08:09:21|68952.06
08:09:21|68952.06
08:09:22|68952.06
08:09:24|68952.06
08:09:25|68952.06
08:09:26|68952.06
08:09:26|68952.06
08:09:28|68952.06
08:09:29|68952.06
08:09:30|68952.06
08:09:32|68952.06
08:09:33|68952.06
08:09:33|68967.99
08:09:34|68967.99
08:09:35|68967.99
08:09:37|68967.99
08:09:38|68967.99
08:09:39|68967.99
08:09:40|68967.99
08:09:41|68967.99
08:09:43|68960.
08:09:43|68960.
08:09:44|68960.
08:09:46|68960.
08:09:47|68960.
08:09:47|68960.
08:09:49|68960.
08:09:50|68960.
08:09:51|68960.
08:09:51|68960.
08:09:53|68960.
08:09:53|68960.
08:09:55|68967.17
08:09:57|68967.17
08:09:57|68967.17
08:09:58|68967.17
08:09:59|68964.01
08:10:01|68964.01
08:10:02|68964.01
08:10:03|68964.01
08:10:04|68984.6
08:10:05|68980.
08:10:05|68980.
08:10:07|68980.
08:10:08|68980.
08:10:08|68980.
08:10:10|68976.
08:10:11|68972.01
08:10:12|68968.01
08:10:13|68968.01
08:10:14|68968.
08:10:15|68968.
08:10:16|68968.01
08:10:17|68968.01
08:10:18|68968.
08:10:19|68968.
08:10:20|68968.
08:10:21|68956.31
08:10:22|68952.
08:10:23|68944.
08:10:24|68944.
08:10:25|68947.96
08:10:26|68947.96
08:10:27|68947.96
08:10:28|68947.96
08:10:29|68947.96
08:10:31|68946.94
08:10:31|68941.74
08:10:32|68941.74
08:10:33|68941.74
08:10:35|68941.74
08:10:36|68941.74
08:10:37|68941.74
08:10:38|68941.74
08:10:39|68941.74
08:10:40|68941.74
08:10:41|68941.74
08:10:42|68941.74
08:10:43|68941.74
08:10:44|68941.74
08:10:45|68941.46
08:10:46|68941.46
08:10:47|68941.46
08:10:49|68941.46
08:10:51|68941.46
08:10:52|68941.46
08:10:53|68941.46
08:10:54|68941.46
08:10:55|68941.46
08:10:56|68947.99
08:10:57|68947.99
08:10:58|68947.99
08:11:00|68947.99
08:11:01|68947.99
08:11:02|68947.99
08:11:03|68947.99
08:11:04|68959.97
08:11:05|68959.97
08:11:07|68959.97
08:11:07|68959.97
08:11:08|68959.97
08:11:09|68959.97
08:11:10|68959.97
08:11:11|68959.97
08:11:13|68987.97
08:11:13|68987.97
08:11:14|68987.97
08:11:15|68987.97
08:11:16|68987.97
08:11:18|68987.97
08:11:18|68987.97
08:11:20|68986.63
08:11:21|68987.09
08:11:22|68987.09
08:11:23|68987.09
08:11:24|68987.09
08:11:25|68987.09
08:11:26|68987.09
08:11:27|68991.83
08:11:28|68991.84
08:11:29|68991.84
08:11:30|68999.98
08:11:31|68999.98
08:11:33|68999.98
08:11:33|68992.22
08:11:35|68992.22
08:11:36|68992.22
08:11:37|68992.22
08:11:38|68992.22
08:11:39|68992.22
08:11:40|68987.82
08:11:42|68987.82
08:11:43|68987.82
08:11:43|68987.82
08:11:45|68987.82
08:11:46|68987.82
08:11:46|68987.82
08:11:47|68987.82
08:11:49|68987.82
08:11:49|68987.82
08:11:51|68987.82
08:11:52|68987.82
08:11:52|68987.82
08:11:54|68987.82
08:11:55|68987.82
08:11:56|68987.82
08:11:57|68987.82
08:11:59|68987.82
08:11:59|68987.82
08:12:01|68987.82
08:12:01|68987.82
08:12:02|69000.
08:12:04|69000.
08:12:04|69000.
08:12:05|69000.
08:12:07|69000.
08:12:08|69000.
08:12:08|69000.
08:12:10|69000.
08:12:11|69000.
08:12:12|69000.
08:12:14|69000.
08:12:15|69000.
08:12:16|69000.
08:12:17|69000.
08:12:18|69000.
08:12:18|69000.
08:12:19|69000.
08:12:20|69000.
08:12:21|69000.
08:12:23|69000.
08:12:24|69000.
08:12:25|68999.99
08:12:25|68999.99
08:12:27|68999.99
08:12:28|68999.99
08:12:28|68999.99
08:12:30|68992.01
08:12:31|68992.01
08:12:32|68988.01
08:12:33|68988.01
08:12:34|68988.01
08:12:34|68988.01
08:12:36|68988.01
08:12:37|68988.01
08:12:39|68988.01
08:12:39|68988.01
08:12:41|68988.01
08:12:42|68988.01
08:12:42|68988.01
08:12:43|68988.01
08:12:44|68988.01
08:12:45|68988.01
08:12:47|68993.4
08:12:48|68992.01
08:12:49|68992.01
08:12:50|68992.01
08:12:51|68992.01
08:12:52|68992.01
08:12:53|68992.01
08:12:54|68992.01
08:12:56|68992.01
08:12:56|68992.01
08:12:57|68992.01
08:12:59|68992.01
08:13:00|68992.01
08:13:01|68992.01
08:13:02|68992.01
08:13:03|68992.01
08:13:04|68992.01
08:13:04|68992.01
08:13:07|68992.01
08:13:08|68992.01
08:13:08|68992.01
08:13:09|68992.01
08:13:10|68992.01
08:13:11|68992.01
08:13:12|68992.01
08:13:13|68988.02
08:13:15|68988.02
08:13:15|68988.02
08:13:16|68988.02
08:13:17|68988.02
08:13:18|68988.02
08:13:20|68988.02
08:13:20|68988.02
08:13:22|68988.02
08:13:23|68992.03
08:13:24|68992.03
08:13:25|68996.
08:13:25|68996.
08:13:27|68996.
08:13:27|68996.
08:13:29|68996.
08:13:29|68996.08
08:13:31|68996.08
08:13:31|68996.08
08:13:33|68996.08
08:13:34|68996.08
08:13:36|68999.98
08:13:37|68999.98
08:13:38|68999.98
08:13:39|68999.98
08:13:40|68999.98
08:13:41|68999.98
08:13:43|68999.98
08:13:43|68999.98
08:13:45|68995.95
08:13:45|68995.95
08:13:47|68995.95
08:13:48|68995.95
08:13:48|68995.95
08:13:51|68995.95
08:13:51|68995.95
08:13:53|68995.95
08:13:54|68995.95
08:13:55|68995.95
08:13:56|68995.95
08:13:57|68995.95
08:13:58|68995.95
08:14:00|68995.95
08:14:01|68995.95
08:14:02|68995.95
08:14:03|68995.95
08:14:04|68995.95
08:14:05|68995.95
08:14:06|68995.95
08:14:07|68995.95
08:14:08|68995.95
08:14:09|68995.95
08:14:10|68995.95
08:14:11|69003.32
08:14:12|69003.32
08:14:13|69003.32
08:14:14|69003.32
08:14:15|69003.33
08:14:16|69003.33
08:14:17|69003.33
08:14:18|69003.33
08:14:20|69003.33
08:14:20|68999.98
08:14:21|68999.98
08:14:22|68999.98
08:14:23|68999.98
08:14:24|68999.98
08:14:25|68999.98
08:14:27|68999.98
08:14:28|68999.98
08:14:28|68999.98
08:14:30|68999.98
08:14:31|68999.98
08:14:32|68999.98
08:14:34|68999.98
08:14:35|68999.98
08:14:36|68999.98
08:14:37|68999.98
08:14:39|68999.98
08:14:40|68999.98
08:14:40|68999.98
08:14:42|68999.98
08:14:43|68999.98
08:14:44|68999.98
08:14:46|68999.98
08:14:47|68999.98
08:14:48|68999.98
08:14:49|68999.98
08:14:50|68992.02
08:14:51|68992.02
08:14:52|68992.02
08:14:53|68992.02
08:14:55|68992.02
08:14:56|68992.02
08:14:57|68992.02
08:14:57|68992.02
08:14:58|68992.02
08:15:00|68992.02
08:15:00|68992.02
08:15:02|68992.02
08:15:03|69001.5
08:15:03|69001.5
08:15:04|69001.5
08:15:06|69001.5
08:15:07|69001.5
08:15:08|69001.5
08:15:09|69001.5
08:15:10|69001.5
08:15:11|69001.5
08:15:12|69001.5
08:15:13|69001.5
08:15:14|69001.5
08:15:15|69001.5
08:15:17|69001.5
08:15:17|69003.99
08:15:18|69003.99
08:15:19|69003.99
08:15:20|69003.99
08:15:21|69003.99
08:15:23|69011.
08:15:23|69011.
08:15:25|69011.
08:15:25|69011.
08:15:27|69023.32
08:15:27|69023.32
08:15:28|69023.32
08:15:30|69023.32
08:15:30|69023.32
08:15:31|69023.32
08:15:33|69023.32
08:15:34|69023.31
08:15:34|69023.31
08:15:37|69023.31
08:15:38|69023.31
08:15:39|69023.31
08:15:40|69023.31
08:15:41|69023.31
08:15:42|69023.31
08:15:44|69023.31
08:15:45|69012.73
08:15:46|69012.73
08:15:47|69016.4
08:15:47|69016.41
08:15:48|69011.53
08:15:49|69011.53
08:15:51|69012.
08:15:52|69012.
08:15:53|69012.
08:15:54|69012.
08:15:54|69012.
08:15:56|69012.
08:15:57|69012.
08:15:58|69012.
08:15:59|69012.
08:16:00|69012.
08:16:00|69012.
08:16:02|69012.
08:16:03|69012.
08:16:03|69012.
08:16:05|69012.
08:16:06|69012.
08:16:07|69012.
08:16:08|69012.
08:16:09|69012.
08:16:10|69012.
08:16:11|69012.
08:16:12|69012.
08:16:13|69012.
08:16:14|69012.
08:16:15|69012.
08:16:16|69012.
08:16:18|69012.
08:16:18|69031.99
08:16:20|69031.99
08:16:20|69032.
08:16:21|69032.
08:16:23|69032.
08:16:23|69032.
08:16:24|69032.
08:16:25|69033.99
08:16:28|69033.99
08:16:28|69058.83
08:16:30|69059.99
08:16:31|69059.99
08:16:31|69059.99
08:16:32|69059.99
08:16:33|69059.99
08:16:34|69059.99
08:16:35|69059.99
08:16:38|69059.99
08:16:39|69067.66
08:16:40|69067.66
08:16:41|69067.66
08:16:42|69067.66
08:16:43|69052.
08:16:44|69052.
08:16:45|69052.
08:16:46|69052.
08:16:48|69044.07
08:16:49|69044.07
08:16:50|69044.07
08:16:52|69044.07
08:16:52|69044.07
08:16:53|69044.07
08:16:54|69044.07
08:16:56|69044.07
08:16:57|69055.99
08:16:58|69067.99
08:16:59|69067.99
08:17:00|69067.99
08:17:01|69067.99
08:17:02|69067.99
08:17:03|69067.99
08:17:04|69067.99
08:17:05|69067.99
08:17:07|69067.99
08:17:07|69067.99
08:17:08|69090.9
08:17:10|69105.91
08:17:10|69100.44
08:17:12|69100.
08:17:13|69100.
08:17:14|69100.
08:17:15|69100.
08:17:16|69080.
08:17:17|69080.
08:17:18|69094.53
08:17:19|69094.53
08:17:20|69094.53
08:17:21|69094.53
08:17:22|69092.
08:17:23|69092.
08:17:24|69092.
08:17:25|69092.
08:17:26|69085.72
08:17:27|69084.
08:17:28|69084.
08:17:29|69084.
08:17:30|69084.
08:17:31|69083.99
08:17:32|69083.99
08:17:33|69083.99
08:17:34|69083.99
08:17:36|69083.99
08:17:36|69084.
08:17:37|69095.99
08:17:39|69096.
08:17:41|69107.99
08:17:41|69107.99
08:17:42|69107.99
08:17:44|69107.99
08:17:46|69107.99
08:17:46|69119.34
08:17:47|69119.34
08:17:49|69119.34
08:17:49|69117.95
08:17:51|69110.17
08:17:52|69110.17
08:17:53|69112.
08:17:55|69112.
08:17:55|69111.99
08:17:56|69111.99
08:17:57|69111.99
08:17:59|69111.99
08:18:00|69111.99
08:18:01|69111.99
08:18:02|69111.99
08:18:04|69105.28
08:18:04|69105.28
08:18:05|69105.28
08:18:06|69105.28
08:18:08|69105.28
08:18:08|69105.28
08:18:09|69105.28
08:18:10|69112.
08:18:11|69112.
08:18:13|69112.
08:18:13|69112.
08:18:14|69112.
08:18:15|69112.
08:18:16|69112.
08:18:17|69108.
08:18:18|69108.
08:18:19|69108.
08:18:20|69108.
08:18:21|69108.
08:18:22|69108.
08:18:23|69109.38
08:18:25|69109.38
08:18:26|69105.34
08:18:27|69105.34
08:18:28|69100.
08:18:28|69100.
08:18:29|69100.
08:18:31|69100.
08:18:32|69100.
08:18:33|69100.
08:18:34|69100.
08:18:35|69100.
08:18:36|69100.
08:18:38|69100.
08:18:39|69100.
08:18:41|69100.
08:18:42|69100.
08:18:43|69100.
08:18:45|69100.
08:18:45|69092.01
08:18:47|69092.01
08:18:48|69092.01
08:18:49|69092.01
08:18:50|69092.01
08:18:51|69092.01
08:18:52|69092.01
08:18:53|69092.01
08:18:54|69092.01
08:18:55|69092.01
08:18:57|69092.01
08:18:58|69092.01
08:18:59|69092.01
08:19:00|69096.
08:19:01|69096.
08:19:01|69108.
08:19:03|69108.
08:19:04|69108.
08:19:06|69108.
08:19:06|69108.
08:19:07|69108.
08:19:08|69121.4
08:19:09|69122.
08:19:10|69122.
08:19:11|69123.99
08:19:12|69126.36
08:19:13|69136.01
08:19:14|69150.99
08:19:16|69150.99
08:19:16|69150.99
08:19:17|69150.99
08:19:19|69159.99
08:19:19|69159.99
08:19:20|69160.
08:19:22|69160.
08:19:22|69160.
08:19:23|69160.
08:19:24|69151.98
08:19:26|69151.98
08:19:27|69140.
08:19:28|69140.
08:19:29|69140.
08:19:30|69132.
08:19:31|69130.94
08:19:32|69130.94
08:19:32|69130.94
08:19:33|69130.94
08:19:35|69130.94
08:19:36|69139.99
08:19:37|69135.99
08:19:38|69135.99
08:19:39|69135.99
08:19:41|69135.99
08:19:41|69132.
08:19:44|69128.
08:19:45|69128.
08:19:45|69128.
08:19:47|69124.01
08:19:49|69124.
08:19:49|69124.
08:19:51|69124.
08:19:51|69118.38
08:19:53|69120.
08:19:54|69120.
08:19:55|69116.49
08:19:56|69117.01
08:19:57|69119.99
08:19:58|69119.99
08:19:59|69112.01
08:20:00|69128.
08:20:02|69128.
08:20:02|69128.
08:20:03|69128.
08:20:05|69128.
08:20:06|69128.
08:20:06|69125.44
08:20:08|69125.44
08:20:09|69125.44
08:20:10|69125.44
08:20:11|69120.01
08:20:12|69120.01
08:20:13|69120.02
08:20:14|69120.02
08:20:15|69120.02
08:20:16|69120.02
08:20:17|69120.02
08:20:18|69120.02
08:20:19|69120.02
08:20:20|69120.02
08:20:21|69120.01
08:20:22|69104.01
08:20:23|69104.01
08:20:24|69104.02
08:20:25|69104.02
08:20:27|69096.
08:20:27|69092.05
08:20:28|69092.05
08:20:29|69080.
08:20:30|69077.48
08:20:31|69077.48
08:20:32|69076.
08:20:34|69068.
08:20:34|69063.99
08:20:35|69060.
08:20:36|69060.
08:20:38|69047.99
08:20:38|69040.2
08:20:40|69041.77
08:20:41|69032.48
08:20:42|69032.52
08:20:43|69032.52
08:20:45|69032.52
08:20:46|69036.01
08:20:48|69036.01
08:20:49|69036.01
08:20:51|69052.
08:20:52|69060.
08:20:53|69060.
08:20:53|69060.
08:20:55|69060.
08:20:56|69060.
08:20:57|69076.
08:20:58|69079.61
08:20:58|69079.6
08:21:00|69079.99
08:21:01|69079.99
08:21:02|69079.99
08:21:03|69078.03
08:21:04|69078.03
08:21:05|69084.26
08:21:07|69084.26
08:21:07|69084.26
08:21:08|69088.
08:21:09|69088.
08:21:10|69088.
08:21:11|69088.
08:21:12|69088.
08:21:13|69098.85
08:21:14|69098.85
08:21:16|69098.85
08:21:17|69107.99
08:21:17|69111.99
08:21:19|69111.99
08:21:19|69108.01
08:21:20|69108.01
08:21:21|69108.
08:21:23|69108.
08:21:24|69116.
08:21:25|69116.
08:21:26|69116.
08:21:27|69116.
08:21:28|69116.
08:21:29|69108.02
08:21:30|69108.02
08:21:31|69108.01
08:21:32|69112.98
08:21:34|69112.98
08:21:35|69115.98
08:21:35|69115.98
08:21:36|69115.98
08:21:38|69115.98
08:21:38|69115.98
08:21:40|69115.99
08:21:40|69115.99
08:21:42|69115.99
08:21:43|69115.99
08:21:44|69112.01
08:21:45|69112.01
08:21:46|69112.01
08:21:48|69112.01
08:21:49|69109.21
08:21:50|69109.21
08:21:50|69094.94
08:21:52|69094.94
08:21:53|69094.94
08:21:54|69096.
08:21:56|69096.
08:21:57|69096.
08:21:58|69096.
08:21:59|69096.
08:22:00|69096.
08:22:00|69096.
08:22:02|69096.
08:22:03|69096.
08:22:04|69099.06
08:22:05|69099.06
08:22:06|69099.06
08:22:07|69099.06
08:22:08|69099.06
08:22:09|69099.06
08:22:10|69096.02
08:22:11|69096.02
08:22:12|69096.02
08:22:14|69096.02
08:22:15|69096.02
08:22:15|69096.02
08:22:16|69096.02
08:22:17|69092.
08:22:18|69092.
08:22:19|69092.
08:22:20|69092.
08:22:21|69092.
08:22:22|69084.
08:22:23|69072.
08:22:24|69072.
08:22:25|69072.
08:22:26|69072.
08:22:27|69073.76
08:22:29|69073.77
08:22:29|69072.93
08:22:31|69068.01
08:22:31|69068.01
08:22:33|69068.01
08:22:33|69064.44
08:22:34|69064.44
08:22:35|69064.43
08:22:36|69064.43
08:22:38|69064.43
08:22:39|69064.43
08:22:39|69064.43
08:22:40|69064.43
08:22:42|69066.78
08:22:43|69066.78
08:22:44|69066.78
08:22:44|69064.63
08:22:46|69063.99
08:22:46|69060.67
08:22:49|69056.76
08:22:50|69056.76
08:22:51|69056.76
08:22:52|69056.76
08:22:53|69056.76
08:22:54|69056.76
08:22:55|69056.76
08:22:56|69056.76
08:22:58|69056.96
08:22:59|69056.96
08:23:00|69052.01
08:23:01|69052.01
08:23:01|69052.01
08:23:02|69052.01
08:23:03|69052.01
08:23:05|69052.01
08:23:06|69052.01
08:23:06|69052.01
08:23:08|69052.01
08:23:09|69052.01
08:23:10|69064.
08:23:10|69064.
08:23:12|69064.
08:23:14|69064.
08:23:14|69064.
08:23:16|69064.
08:23:16|69056.9
08:23:17|69056.9
08:23:18|69056.9
08:23:19|69056.9
08:23:21|69056.
08:23:21|69056.
08:23:22|69056.
08:23:24|69059.59
08:23:25|69059.59
08:23:26|69059.59
08:23:27|69059.59
08:23:28|69059.59
08:23:29|69059.59
08:23:30|69059.59
08:23:31|69059.59
08:23:32|69059.59
08:23:33|69059.59
08:23:34|69059.59
08:23:35|69059.59
08:23:37|69059.59
08:23:38|69059.59
08:23:38|69059.59
08:23:40|69056.01
08:23:40|69056.01
08:23:41|69056.01
08:23:42|69056.01
08:23:44|69056.01
08:23:45|69056.01
08:23:46|69056.01
08:23:47|69056.01
08:23:48|69056.01
08:23:50|69056.01
08:23:50|69050.94
08:23:52|69050.94
08:23:53|69050.94
08:23:55|69042.34
08:23:56|69042.76
08:23:57|69042.75
08:23:57|69042.75
08:23:58|69042.75
08:24:00|69042.75
08:24:01|69042.75
08:24:02|69042.28
08:24:03|69042.28
08:24:05|69042.28
08:24:05|69063.08
08:24:06|69063.08
08:24:07|69063.08
08:24:09|69063.08
08:24:10|69063.08
08:24:10|69063.08
08:24:12|69063.08
08:24:13|69063.08
08:24:13|69063.08
08:24:14|69068.02
08:24:16|69068.02
08:24:16|69068.02
08:24:18|69068.02
08:24:19|69068.02
08:24:20|69068.02
08:24:21|69075.4
08:24:22|69068.
08:24:23|69068.
08:24:24|69068.
08:24:25|69068.
08:24:26|69068.
08:24:27|69068.
08:24:28|69068.
08:24:29|69068.
08:24:30|69068.
08:24:31|69068.
08:24:33|69068.
08:24:33|69068.
08:24:34|69068.
08:24:35|69082.61
08:24:36|69082.61
08:24:38|69082.61
08:24:39|69082.61
08:24:40|69082.61
08:24:40|69082.61
08:24:42|69082.61
08:24:43|69082.61
08:24:44|69082.61
08:24:46|69082.61
08:24:47|69082.61
08:24:48|69082.61
08:24:49|69082.61
08:24:50|69082.61
08:24:51|69082.61
08:24:52|69082.61
08:24:54|69082.61
08:24:55|69082.61
08:24:56|69082.61
08:24:57|69082.61
08:24:58|69085.1
08:24:59|69080.
08:25:00|69080.
08:25:01|69080.
08:25:03|69080.
08:25:04|69080.
08:25:04|69080.
08:25:06|69080.
08:25:06|69080.
08:25:07|69080.
08:25:09|69080.
08:25:09|69104.
08:25:10|69104.
08:25:11|69104.
08:25:12|69104.
08:25:13|69104.
08:25:15|69104.
08:25:15|69104.
08:25:17|69104.
08:25:18|69104.
08:25:19|69115.48
08:25:19|69115.48
08:25:21|69115.48
08:25:22|69115.48
08:25:23|69118.32
08:25:24|69118.32
08:25:25|69118.32
08:25:26|69118.32
08:25:27|69118.32
08:25:28|69118.32
08:25:29|69118.32
08:25:30|69118.32
08:25:31|69118.32
08:25:33|69118.32
08:25:33|69118.32
08:25:34|69118.32
08:25:35|69118.32
08:25:36|69118.32
08:25:37|69118.32
08:25:38|69118.32
08:25:39|69118.32
08:25:40|69118.32
08:25:41|69118.32
08:25:42|69112.53
08:25:43|69112.53
08:25:44|69112.53
08:25:45|69112.53
08:25:48|69112.53
08:25:48|69112.53
08:25:49|69112.53
08:25:51|69112.53
08:25:52|69112.53
08:25:54|69112.53
08:25:55|69112.53
08:25:56|69112.53
08:25:58|69112.53
08:25:59|69112.53
08:26:00|69112.53
08:26:01|69112.53
08:26:02|69117.5
08:26:03|69117.5
08:26:05|69117.5
08:26:06|69126.52
08:26:06|69126.52
08:26:08|69126.52
08:26:09|69126.52
08:26:10|69126.52
08:26:11|69132.
08:26:12|69132.
08:26:13|69132.
08:26:14|69132.
08:26:15|69132.
08:26:16|69132.
08:26:17|69132.
08:26:18|69149.99
08:26:19|69149.99
08:26:20|69150.
08:26:21|69158.66
08:26:22|69163.7
08:26:23|69155.99
08:26:24|69155.99
08:26:25|69164.
08:26:27|69164.
08:26:27|69163.99
08:26:29|69163.99
08:26:29|69163.99
08:26:30|69163.99
08:26:31|69178.39
08:26:32|69180.22
08:26:33|69183.14
08:26:35|69181.68
08:26:36|69181.68
08:26:36|69186.27
08:26:37|69196.28
08:26:38|69200.13
08:26:39|69200.13
08:26:40|69207.41
08:26:41|69207.41
08:26:43|69207.41
08:26:44|69204.
08:26:45|69204.
08:26:46|69204.01
08:26:48|69204.01
08:26:49|69204.01
08:26:50|69204.01
08:26:52|69204.01
08:26:53|69204.01
08:26:53|69204.01
08:26:55|69204.01
08:26:56|69204.01
08:26:56|69204.01
08:26:57|69204.01
08:26:58|69204.01
08:26:59|69204.01
08:27:01|69204.01
08:27:01|69204.01
08:27:03|69204.01
08:27:05|69199.31
08:27:05|69199.31
08:27:07|69199.31
08:27:07|69199.31
08:27:08|69199.31
08:27:10|69199.31
08:27:10|69199.31
08:27:12|69199.31
08:27:13|69199.31
08:27:13|69196.
08:27:15|69196.
08:27:16|69196.
08:27:17|69196.
08:27:18|69196.
08:27:18|69200.01
08:27:19|69200.01
08:27:21|69200.01
08:27:22|69200.01
08:27:23|69200.01
08:27:24|69200.01
08:27:25|69200.01
08:27:26|69207.04
08:27:27|69207.04
08:27:28|69209.74
08:27:29|69209.74
08:27:30|69209.75
08:27:31|69209.75
08:27:32|69209.75
08:27:34|69209.75
08:27:34|69209.75
08:27:35|69208.
08:27:36|69208.
08:27:37|69208.
08:27:39|69200.01
08:27:40|69200.01
08:27:40|69200.01
08:27:42|69200.01
08:27:43|69200.01
08:27:43|69203.16
08:27:45|69203.16
08:27:46|69203.16
08:27:47|69203.16
08:27:49|69203.18
08:27:50|69203.18
08:27:51|69203.18
08:27:52|69203.18
08:27:53|69203.18
08:27:55|69203.18
08:27:56|69203.18
08:27:57|69203.16
08:27:58|69203.16
08:27:59|69203.18
08:28:00|69204.01
08:28:01|69211.42
08:28:03|69212.42
08:28:04|69212.42
08:28:05|69212.42
08:28:07|69212.42
08:28:08|69212.42
08:28:10|69212.42
08:28:10|69216.01
08:28:11|69216.01
08:28:12|69216.01
08:28:14|69216.01
08:28:14|69216.01
08:28:16|69216.01
08:28:16|69216.01
08:28:17|69216.01
08:28:19|69216.02
08:28:20|69216.03
08:28:21|69216.03
08:28:22|69220.66
08:28:23|69226.33
08:28:24|69230.7
08:28:25|69232.01
08:28:26|69232.01
08:28:27|69232.
08:28:28|69232.
08:28:29|69233.21
08:28:30|69233.21
08:28:31|69237.89
08:28:32|69240.6
08:28:33|69247.06
08:28:34|69247.06
08:28:36|69249.75
08:28:37|69250.
08:28:37|69254.76
08:28:39|69254.76
08:28:40|69240.
08:28:41|69240.
08:28:42|69228.02
08:28:43|69228.02
08:28:44|69231.99
08:28:45|69231.99
08:28:47|69231.99
08:28:47|69228.52
08:28:48|69228.52
08:28:50|69228.52
08:28:51|69224.
08:28:52|69227.99
08:28:53|69227.99
08:28:54|69227.99
08:28:55|69227.99
08:28:56|69219.99
08:28:57|69223.99
08:28:58|69223.99
08:28:59|69220.01
08:29:00|69220.01
08:29:01|69220.01
08:29:02|69219.99
08:29:03|69219.99
08:29:04|69219.99
08:29:05|69219.99
08:29:06|69212.01
08:29:08|69204.01
08:29:08|69204.
08:29:09|69204.
08:29:11|69204.
08:29:12|69204.
08:29:13|69204.
08:29:15|69203.98
08:29:15|69199.1
08:29:17|69199.1
08:29:17|69199.1
08:29:18|69199.1
08:29:20|69199.1
08:29:20|69199.1
08:29:21|69199.1
08:29:22|69199.1
08:29:24|69199.1
08:29:24|69209.3
08:29:26|69211.41
08:29:27|69211.41
08:29:29|69215.23
08:29:30|69223.97
08:29:30|69223.97
08:29:32|69223.97
08:29:32|69223.97
08:29:33|69247.99
08:29:35|69247.99
08:29:36|69240.01
08:29:36|69240.01
08:29:38|69240.01
08:29:39|69240.01
08:29:40|69240.01
08:29:41|69243.99
08:29:41|69252.
08:29:43|69251.99
08:29:43|69251.99
08:29:44|69251.99
08:29:46|69251.99
08:29:46|69251.99
08:29:48|69251.99
08:29:49|69251.99
08:29:50|69251.99
08:29:52|69251.99
08:29:53|69251.99
08:29:54|69251.99
08:29:55|69251.99
08:29:57|69251.99
08:29:57|69251.99
08:29:58|69235.99
08:30:00|69235.99
08:30:01|69235.99
08:30:02|69239.98
08:30:03|69239.98
08:30:05|69243.99
08:30:06|69243.99
08:30:07|69243.99
08:30:08|69240.
08:30:10|69243.98
08:30:10|69243.98
08:30:12|69243.98
08:30:14|69241.6
08:30:14|69236.01
08:30:15|69236.01
08:30:16|69236.01
08:30:18|69236.01
08:30:19|69224.01
08:30:20|69224.01
08:30:20|69224.01
08:30:22|69205.74
08:30:23|69205.74
08:30:24|69205.74
08:30:25|69205.74
08:30:26|69205.74
08:30:27|69205.74
08:30:28|69203.98
08:30:29|69203.98
08:30:30|69203.98
08:30:31|69198.13
08:30:32|69200.
08:30:34|69200.
08:30:34|69200.
08:30:35|69200.
08:30:36|69200.
08:30:37|69200.
08:30:39|69200.
08:30:39|69200.
08:30:40|69199.99
08:30:42|69199.99
08:30:44|69199.99
08:30:44|69199.99
08:30:45|69199.99
08:30:46|69199.99
08:30:47|69199.99
08:30:48|69199.98
08:30:49|69199.98
08:30:50|69199.98
08:30:51|69199.98
08:30:52|69199.98
08:30:53|69195.97
08:30:54|69188.01
08:30:56|69188.01
08:30:56|69188.01
08:30:57|69188.01
08:30:58|69188.01
08:31:00|69188.01
08:31:00|69216.79
08:31:02|69218.29
08:31:02|69218.29
08:31:03|69218.29
08:31:04|69218.29
08:31:06|69218.29
08:31:07|69218.29
08:31:07|69218.29
08:31:09|69218.29
08:31:10|69244.
08:31:11|69244.
08:31:12|69244.
08:31:13|69244.
08:31:14|69248.54
08:31:16|69251.99
08:31:16|69251.99
08:31:17|69251.99
08:31:18|69251.99
08:31:20|69251.99
08:31:20|69254.75
08:31:22|69254.75
08:31:22|69254.75
08:31:23|69254.75
08:31:24|69254.75
08:31:25|69254.75
08:31:27|69254.75
08:31:27|69254.75
08:31:29|69254.76
08:31:30|69254.75
08:31:30|69244.53
08:31:32|69252.
08:31:33|69248.53
08:31:34|69250.11
08:31:35|69251.99
08:31:35|69251.99
08:31:36|69251.99
08:31:37|69251.99
08:31:39|69251.99
08:31:40|69251.99
08:31:41|69254.79
08:31:42|69259.1
08:31:43|69259.1
08:31:44|69259.1
08:31:45|69259.1
08:31:46|69260.
08:31:47|69256.
08:31:48|69256.
08:31:49|69256.
08:31:50|69244.01
08:31:51|69244.01
08:31:52|69253.07
08:31:54|69253.07
08:31:55|69253.07
08:31:56|69253.07
08:31:58|69253.07
08:31:59|69253.07
08:32:00|69253.07
08:32:01|69253.07
08:32:03|69248.01
08:32:04|69248.01
08:32:05|69248.
08:32:06|69243.84
08:32:08|69243.84
08:32:08|69239.45
08:32:10|69239.45
08:32:10|69232.
08:32:11|69225.8
08:32:13|69225.8
08:32:14|69228.
08:32:15|69228.
08:32:16|69228.
08:32:16|69228.
08:32:17|69240.19
08:32:19|69240.19
08:32:20|69240.2
08:32:22|69240.2
08:32:22|69240.2
08:32:24|69240.2
08:32:24|69240.2
08:32:26|69240.2
08:32:26|69240.2
08:32:27|69240.2
08:32:28|69240.2
08:32:29|69253.08
08:32:30|69253.08
08:32:31|69253.08
08:32:33|69253.08
08:32:33|69253.08
08:32:35|69253.08
08:32:37|69253.08
08:32:37|69253.08
08:32:38|69260.
08:32:39|69260.
08:32:41|69266.29
08:32:42|69266.29
08:32:43|69266.29
08:32:44|69266.29
08:32:45|69266.29
08:32:46|69266.3
08:32:47|69266.3
08:32:48|69267.99
08:32:49|69267.99
08:32:50|69267.99
08:32:51|69267.98
08:32:52|69267.98
08:32:54|69267.98
08:32:55|69267.98
08:32:56|69267.98
08:32:58|69267.98
08:32:59|69267.98
08:33:00|69267.98
08:33:01|69267.98
08:33:02|69267.98
08:33:03|69267.98
08:33:04|69267.98
08:33:06|69267.98
08:33:06|69267.98
08:33:08|69267.98
08:33:09|69267.98
08:33:10|69255.99
08:33:10|69255.99
08:33:12|69255.37
08:33:13|69248.01
08:33:14|69255.99
08:33:15|69255.99
08:33:16|69255.99
08:33:18|69255.99
08:33:18|69277.27
08:33:19|69276.
08:33:20|69276.
08:33:21|69276.
08:33:23|69276.
08:33:24|69260.
08:33:25|69260.
08:33:26|69260.
08:33:27|69260.
08:33:29|69260.
08:33:29|69260.
08:33:30|69260.
08:33:31|69263.99
08:33:33|69263.99
08:33:33|69263.99
08:33:34|69263.98
08:33:36|69256.01
08:33:37|69256.01
08:33:38|69259.11
08:33:39|69259.11
08:33:40|69259.11
08:33:41|69252.04
08:33:41|69268.
08:33:42|69268.
08:33:44|69268.
08:33:45|69260.04
08:33:47|69260.04
08:33:47|69260.04
08:33:48|69262.01
08:33:49|69262.01
08:33:51|69262.01
08:33:51|69262.01
08:33:53|69262.01
08:33:53|69262.01
08:33:56|69272.
08:33:56|69272.
08:33:58|69272.
08:34:00|69272.
08:34:01|69271.99
08:34:02|69271.99
08:34:04|69275.97
08:34:04|69275.98
08:34:06|69275.98
08:34:07|69275.98
08:34:08|69275.98
08:34:08|69275.98
08:34:10|69272.
08:34:11|69272.
08:34:12|69272.
08:34:14|69272.
08:34:14|69272.
08:34:15|69272.01
08:34:16|69267.43
08:34:18|69267.43
08:34:19|69260.
08:34:19|69264.
08:34:20|69264.
08:34:22|69264.
08:34:22|69275.98
08:34:24|69275.98
08:34:25|69275.98
08:34:26|69291.49
08:34:26|69291.49
08:34:28|69291.49
08:34:28|69291.49
08:34:30|69291.49
08:34:30|69291.49
08:34:32|69291.49
08:34:33|69291.49
08:34:33|69291.49
08:34:35|69291.49
08:34:36|69299.89
08:34:37|69299.89
08:34:38|69292.
08:34:39|69292.
08:34:40|69292.
08:34:41|69292.01
08:34:42|69292.01
08:34:43|69292.01
08:34:44|69292.01
08:34:45|69288.18
08:34:46|69288.18
08:34:47|69288.18
08:34:48|69288.18
08:34:49|69288.18
08:34:51|69288.18
08:34:51|69295.98
08:34:52|69295.98
08:34:53|69295.98
08:34:55|69300.
08:34:55|69300.
08:34:58|69300.
08:35:00|69300.
08:35:00|69300.
08:35:01|69300.
08:35:03|69295.97
08:35:03|69276.98
08:35:05|69272.
08:35:05|69272.
08:35:06|69270.91
08:35:08|69270.91
08:35:09|69274.61
08:35:10|69289.63
08:35:11|69289.63
08:35:12|69289.63
08:35:13|69289.63
08:35:14|69289.63
08:35:15|69289.63
08:35:16|69289.63
08:35:17|69289.63
08:35:18|69289.63
08:35:20|69289.63
08:35:20|69289.63
08:35:21|69287.98
08:35:22|69287.16
08:35:23|69287.16
08:35:24|69283.98
08:35:25|69283.98
08:35:26|69283.98
08:35:27|69283.98
08:35:29|69286.28
08:35:30|69286.28
08:35:31|69286.28
08:35:31|69290.94
08:35:33|69290.94
08:35:34|69288.
08:35:35|69291.99
08:35:35|69291.98
08:35:37|69291.98
08:35:38|69291.98
08:35:39|69291.98
08:35:40|69296.
08:35:41|69296.
08:35:42|69296.
08:35:43|69296.
08:35:45|69296.
08:35:45|69296.
08:35:47|69296.
08:35:48|69295.99
08:35:49|69295.99
08:35:50|69295.99
08:35:51|69295.99
08:35:52|69295.99
08:35:53|69295.99
08:35:53|69282.82
08:35:54|69282.82
08:35:55|69272.02
08:35:58|69272.02
08:35:59|69272.02
08:36:00|69268.01
08:36:01|69268.01
08:36:02|69268.01
08:36:03|69265.18
08:36:04|69265.19
08:36:05|69271.98
08:36:06|69269.09
08:36:07|69269.09
08:36:08|69269.09
08:36:09|69269.09
08:36:10|69269.09
08:36:11|69269.09
08:36:13|69269.09
08:36:13|69268.
08:36:14|69268.
08:36:16|69268.
08:36:16|69268.
08:36:17|69261.5
08:36:19|69261.5
08:36:19|69261.5
08:36:21|69257.72
08:36:22|69252.
08:36:22|69252.
08:36:23|69248.01
08:36:24|69248.01
08:36:25|69248.01
08:36:26|69252.05
08:36:28|69233.77
08:36:29|69233.77
08:36:30|69233.78
08:36:31|69233.78
08:36:32|69233.78
08:36:33|69233.78
08:36:34|69233.78
08:36:34|69233.78
08:36:35|69233.78
08:36:36|69233.78
08:36:38|69247.98
08:36:40|69247.98
08:36:40|69247.98
08:36:42|69247.98
08:36:42|69247.98
08:36:44|69247.98
08:36:44|69247.98
08:36:45|69267.99
08:36:47|69267.99
08:36:47|69267.99
08:36:49|69252.
08:36:49|69252.
08:36:51|69251.99
08:36:51|69251.99
08:36:53|69251.99
08:36:54|69260.04
08:36:55|69260.04
08:36:56|69260.04
08:36:57|69260.04
08:36:59|69260.04
08:36:59|69260.04
08:37:00|69248.
08:37:02|69247.92
08:37:03|69247.92
08:37:05|69247.92
08:37:05|69251.99
08:37:06|69251.99
08:37:07|69251.99
08:37:09|69251.99
08:37:10|69251.99
08:37:10|69252.64
08:37:11|69252.64
08:37:13|69252.64
08:37:13|69252.64
08:37:14|69252.64
08:37:16|69252.64
08:37:17|69252.64
08:37:18|69252.64
08:37:19|69267.99
08:37:20|69267.99
08:37:22|69267.99
08:37:22|69220.02
08:37:24|69224.
08:37:24|69224.
08:37:25|69224.
08:37:27|69220.01
08:37:27|69213.43
08:37:29|69213.43
08:37:30|69213.43
08:37:31|69213.43
08:37:32|69213.43
08:37:33|69213.42
08:37:34|69213.42
08:37:35|69213.42
08:37:36|69213.42
08:37:37|69213.42
08:37:38|69213.42
08:37:40|69213.42
08:37:40|69248.
08:37:41|69248.
08:37:42|69248.
08:37:43|69255.99
08:37:45|69255.99
08:37:46|69255.99
08:37:47|69255.99
08:37:48|69255.99
08:37:49|69256.
08:37:49|69260.
08:37:50|69260.
08:37:51|69260.
08:37:52|69260.
08:37:54|69260.
08:37:55|69259.99
08:37:55|69260.
08:37:56|69260.
08:37:58|69260.
08:37:59|69267.99
08:38:00|69267.99
08:38:02|69267.99
08:38:03|69267.99
08:38:05|69267.99
08:38:05|69268.
08:38:06|69268.
08:38:08|69268.
08:38:09|69267.99
08:38:10|69270.84
08:38:12|69270.84
08:38:13|69275.62
08:38:14|69275.62
08:38:15|69275.62
08:38:16|69275.61
08:38:17|69275.61
08:38:18|69275.61
08:38:19|69275.61
08:38:20|69275.61
08:38:22|69275.61
08:38:22|69275.61
08:38:23|69275.61
08:38:24|69275.61
08:38:25|69275.61
08:38:26|69275.61
08:38:27|69268.02
08:38:29|69268.02
08:38:29|69268.02
08:38:30|69268.02
08:38:31|69268.02
08:38:33|69268.02
08:38:33|69268.02
08:38:34|69268.02
08:38:35|69268.02
08:38:36|69268.02
08:38:38|69271.9
08:38:39|69271.9
08:38:40|69271.9
08:38:40|69271.9
08:38:42|69271.9
08:38:43|69271.9
08:38:44|69271.9
08:38:45|69271.9
08:38:46|69271.9
08:38:47|69271.9
08:38:48|69271.9
08:38:49|69271.9
08:38:50|69271.9
08:38:51|69271.9
08:38:52|69271.9
08:38:53|69271.9
08:38:54|69271.9
08:38:55|69271.9
08:38:56|69271.9
08:38:57|69271.9
08:38:59|69271.9
08:39:00|69271.9
08:39:01|69271.9
08:39:03|69271.9
08:39:03|69271.9
08:39:05|69271.9
08:39:05|69284.
08:39:06|69284.
08:39:08|69284.
08:39:09|69284.
08:39:09|69291.99
08:39:11|69291.99
08:39:12|69291.99
08:39:12|69291.99
08:39:14|69291.99
08:39:15|69291.99
08:39:16|69292.
08:39:17|69292.
08:39:18|69291.99
08:39:19|69296.
08:39:20|69296.
08:39:21|69295.99
08:39:22|69298.89
08:39:23|69298.89
08:39:24|69300.
08:39:26|69296.
08:39:26|69296.
08:39:28|69292.
08:39:28|69291.89
08:39:30|69292.
08:39:31|69292.
08:39:32|69291.99
08:39:33|69291.99
08:39:33|69292.29
08:39:35|69295.14
08:39:36|69295.59
08:39:37|69295.59
08:39:38|69289.41
08:39:39|69296.
08:39:40|69296.
08:39:41|69292.01
08:39:42|69293.22
08:39:43|69298.15
08:39:44|69298.15
08:39:45|69296.
08:39:47|69296.
08:39:47|69288.
08:39:48|69291.88
08:39:49|69291.88
08:39:50|69291.88
08:39:51|69291.88
08:39:52|69291.99
08:39:53|69291.98
08:39:55|69291.98
08:39:56|69291.98
08:39:56|69291.98
08:39:57|69291.98
08:39:59|69291.98
08:40:01|69291.98
08:40:01|69291.98
08:40:04|69299.1
08:40:05|69299.1
08:40:06|69299.1
08:40:07|69296.01
08:40:08|69299.11
08:40:09|69299.11
08:40:10|69299.11
08:40:11|69299.11
08:40:12|69299.99
08:40:13|69299.99
08:40:14|69300.
08:40:15|69299.98
08:40:16|69299.98
08:40:17|69296.
08:40:18|69296.01
08:40:20|69292.01
08:40:21|69292.01
08:40:22|69296.01
08:40:23|69296.01
08:40:24|69291.99
08:40:25|69291.95
08:40:26|69291.95
08:40:27|69291.95
08:40:28|69284.02
08:40:29|69284.02
08:40:30|69272.
08:40:31|69272.
08:40:32|69272.
08:40:33|69269.36
08:40:34|69268.
08:40:36|69268.
08:40:36|69268.
08:40:38|69267.12
08:40:39|69259.14
08:40:40|69260.
08:40:41|69259.99
08:40:42|69260.
08:40:42|69260.
08:40:44|69260.
08:40:45|69260.
08:40:46|69260.
08:40:47|69260.
08:40:48|69260.
08:40:49|69260.
08:40:51|69260.
08:40:51|69260.14
08:40:52|69260.14
08:40:54|69260.14
08:40:55|69261.61
08:40:55|69261.61
08:40:58|69256.01
08:40:58|69256.01
08:41:00|69256.01
08:41:02|69280.34
08:41:03|69280.34
08:41:04|69280.34
08:41:06|69288.76
08:41:07|69288.76
08:41:07|69288.76
08:41:09|69288.75
08:41:10|69288.75
08:41:11|69288.75
08:41:12|69288.75
08:41:13|69288.75
08:41:14|69288.75
08:41:15|69288.75
08:41:17|69288.75
08:41:17|69288.75
08:41:19|69288.75
08:41:19|69297.87
08:41:21|69297.87
08:41:21|69297.87
08:41:24|69299.94
08:41:24|69299.94
08:41:25|69292.56
08:41:26|69292.56
08:41:28|69292.56
08:41:29|69292.56
08:41:30|69292.56
08:41:30|69292.56
08:41:31|69292.56
08:41:33|69299.98
08:41:34|69299.98
08:41:34|69299.98
08:41:36|69299.98
08:41:36|69299.98
08:41:39|69299.98
08:41:40|69299.98
08:41:41|69295.98
08:41:42|69295.98
08:41:43|69295.98
08:41:43|69295.98
08:41:44|69295.98
08:41:45|69295.98
08:41:46|69295.98
08:41:48|69295.98
08:41:49|69295.98
08:41:50|69295.98
08:41:51|69295.98
08:41:52|69295.98
08:41:53|69295.98
08:41:54|69295.98
08:41:55|69295.98
08:41:57|69295.99
08:41:58|69295.99
08:41:59|69295.99
08:42:00|69295.99
08:42:01|69295.99
08:42:03|69299.99
08:42:04|69296.
08:42:05|69296.
08:42:06|69296.
08:42:07|69296.9
08:42:09|69288.
08:42:10|69276.05
08:42:11|69272.03
08:42:12|69268.28
08:42:13|69268.28
08:42:14|69259.99
08:42:15|69259.99
08:42:17|69248.
08:42:17|69247.98
08:42:18|69247.98
08:42:19|69241.61
08:42:21|69251.99
08:42:21|69251.99
08:42:22|69251.4
08:42:24|69247.98
08:42:25|69247.98
08:42:26|69244.55
08:42:27|69244.55
08:42:28|69247.98
08:42:29|69247.98
08:42:30|69246.26
08:42:31|69243.99
08:42:32|69243.98
08:42:33|69243.98
08:42:34|69241.62
08:42:35|69241.62
08:42:37|69241.61
08:42:38|69241.61
08:42:38|69239.99
08:42:40|69240.
08:42:40|69240.
08:42:41|69240.
08:42:43|69240.
08:42:43|69240.
08:42:45|69240.
08:42:46|69240.
08:42:47|69240.
08:42:47|69240.
08:42:48|69240.
08:42:50|69247.99
08:42:51|69247.99
08:42:52|69247.99
08:42:53|69247.99
08:42:54|69247.99
08:42:55|69247.99
08:42:56|69247.99
08:42:57|69247.99
08:42:58|69247.99
08:42:59|69247.99
08:43:00|69247.99
08:43:02|69247.99
08:43:03|69247.98
08:43:05|69247.98
08:43:06|69247.98
08:43:07|69233.19
08:43:07|69231.99
08:43:09|69231.99
08:43:10|69231.99
08:43:11|69235.99
08:43:12|69235.99
08:43:13|69235.99
08:43:14|69237.59
08:43:15|69237.59
08:43:16|69237.59
08:43:17|69237.59
08:43:18|69237.59
08:43:19|69228.
08:43:20|69239.8
08:43:21|69239.8
08:43:22|69239.8
08:43:23|69239.8
08:43:24|69239.8
08:43:25|69239.8
08:43:26|69239.8
08:43:27|69239.8
08:43:28|69239.8
08:43:29|69239.8
08:43:31|69239.8
08:43:31|69239.8
08:43:32|69250.2
08:43:33|69250.2
08:43:34|69250.2
08:43:36|69250.2
08:43:36|69250.2
08:43:37|69250.2
08:43:38|69250.2
08:43:39|69275.99
08:43:40|69267.81
08:43:41|69267.81
08:43:43|69267.81
08:43:43|69267.81
08:43:45|69268.
08:43:46|69268.
08:43:47|69268.
08:43:48|69268.
08:43:49|69271.99
08:43:50|69271.99
08:43:51|69271.99
08:43:52|69271.99
08:43:53|69271.99
08:43:54|69271.99
08:43:56|69271.99
08:43:56|69271.99
08:43:57|69271.99
08:43:59|69275.99
08:43:59|69275.99
08:44:00|69275.99
08:44:01|69275.99
08:44:03|69275.99
08:44:04|69275.99
08:44:06|69271.99
08:44:07|69271.99
08:44:07|69271.99
08:44:09|69271.99
08:44:11|69271.99
08:44:12|69267.43
08:44:12|69267.43
08:44:15|69255.98
08:44:16|69255.98
08:44:17|69248.
08:44:17|69248.
08:44:18|69248.
08:44:19|69252.
08:44:21|69252.
08:44:21|69259.99
08:44:22|69259.99
08:44:23|69259.99
08:44:24|69234.66
08:44:25|69228.97
08:44:27|69231.99
08:44:29|69231.99
08:44:29|69228.97
08:44:31|69228.97
08:44:32|69228.97
08:44:33|69228.97
08:44:34|69228.97
08:44:36|69228.97
08:44:36|69228.97
08:44:37|69228.97
08:44:39|69228.97
08:44:40|69228.97
08:44:40|69228.97
08:44:42|69228.96
08:44:42|69231.66
08:44:44|69231.66
08:44:45|69231.66
08:44:46|69232.
08:44:47|69232.
08:44:48|69232.
08:44:49|69232.
08:44:50|69239.99
08:44:51|69248.
08:44:52|69248.
08:44:53|69255.98
08:44:54|69255.99
08:44:55|69255.99
08:44:56|69255.99
08:44:57|69255.99
08:44:58|69255.99
08:44:59|69255.99
08:45:00|69255.99
08:45:01|69249.23
08:45:02|69249.23
08:45:03|69249.23
08:45:04|69249.23
08:45:06|69251.98
08:45:06|69252.
08:45:07|69252.
08:45:09|69252.
08:45:09|69252.
08:45:11|69254.02
08:45:12|69254.02
08:45:13|69257.2
08:45:15|69259.98
08:45:16|69259.98
08:45:17|69263.68
08:45:17|69263.68
08:45:19|69263.68
08:45:20|69263.68
08:45:21|69263.67
08:45:22|69263.67
08:45:23|69263.67
08:45:24|69263.67
08:45:26|69263.67
08:45:27|69263.67
08:45:27|69263.67
08:45:29|69263.96
08:45:29|69263.96
08:45:30|69263.96
08:45:31|69263.96
08:45:32|69263.96
08:45:34|69270.85
08:45:34|69270.84
08:45:36|69270.84
08:45:37|69270.84
08:45:38|69270.84
08:45:39|69270.84
08:45:40|69270.84
08:45:41|69270.84
08:45:42|69267.99
08:45:43|69270.85
08:45:44|69270.85
08:45:45|69270.85
08:45:46|69270.84
08:45:47|69270.84
08:45:48|69270.84
08:45:49|69270.84
08:45:51|69270.84
08:45:51|69270.84
08:45:52|69270.84
08:45:53|69270.84
08:45:54|69270.84
08:45:55|69270.84
08:45:56|69270.84
08:45:57|69270.84
08:45:58|69270.84
08:45:59|69270.84
08:46:00|69270.84
08:46:01|69270.84
08:46:02|69273.63
08:46:03|69273.63
08:46:04|69273.63
08:46:06|69273.63
08:46:07|69268.6
08:46:08|69268.6
08:46:09|69268.6
08:46:10|69268.6
08:46:11|69255.56
08:46:12|69255.56
08:46:14|69248.
08:46:14|69245.42
08:46:16|69245.42
08:46:16|69243.88
08:46:18|69243.88
08:46:19|69243.88
08:46:20|69243.87
08:46:21|69243.87
08:46:23|69243.87
08:46:23|69243.87
08:46:25|69243.87
08:46:25|69243.87
08:46:26|69241.18
08:46:28|69243.66
08:46:28|69243.66
08:46:30|69243.71
08:46:31|69230.87
08:46:32|69235.85
08:46:32|69228.
08:46:33|69228.01
08:46:35|69228.01
08:46:36|69228.
08:46:37|69222.89
08:46:38|69222.89
08:46:39|69221.87
08:46:40|69220.19
08:46:41|69220.19
08:46:42|69220.01
08:46:43|69216.
08:46:44|69215.89
08:46:45|69215.89
08:46:47|69220.01
08:46:48|69220.01
08:46:49|69220.01
08:46:50|69227.99
08:46:51|69227.99
08:46:53|69227.99
08:46:53|69227.99
08:46:54|69227.99
08:46:55|69227.99
08:46:57|69227.99
08:46:57|69227.99
08:46:58|69227.99
08:46:59|69227.99
08:47:01|69240.
08:47:02|69232.13
08:47:02|69232.44
08:47:03|69228.
08:47:04|69214.48
08:47:05|69211.98
08:47:08|69210.41
08:47:09|69205.47
08:47:09|69205.47
08:47:11|69205.47
08:47:12|69203.78
08:47:12|69203.78
08:47:14|69203.71
08:47:15|69203.71
08:47:17|69207.92
08:47:17|69207.92
08:47:19|69201.36
08:47:20|69199.98
08:47:21|69203.03
08:47:22|69203.03
08:47:22|69203.03
08:47:24|69203.98
08:47:25|69203.99
08:47:27|69198.06
08:47:28|69198.06
08:47:29|69198.06
08:47:30|69198.06
08:47:31|69198.06
08:47:32|69198.05
08:47:34|69189.63
08:47:34|69189.73
08:47:36|69189.73
08:47:37|69189.73
08:47:38|69187.33
08:47:39|69187.47
08:47:40|69187.47
08:47:41|69187.47
08:47:42|69187.47
08:47:43|69186.93
08:47:44|69192.
08:47:45|69192.
08:47:46|69192.
08:47:47|69192.
08:47:48|69192.
08:47:49|69192.
08:47:50|69192.
08:47:51|69197.75
08:47:53|69201.45
08:47:53|69201.45
08:47:54|69201.45
08:47:56|69201.45
08:47:57|69201.45
08:47:57|69222.68
08:47:58|69222.68
08:47:59|69222.68
08:48:00|69222.68
08:48:01|69220.
08:48:03|69220.
08:48:04|69220.
08:48:04|69220.
08:48:05|69220.
08:48:07|69220.
08:48:09|69216.01
08:48:09|69216.01
08:48:10|69216.01
08:48:11|69216.01
08:48:12|69216.02
08:48:13|69219.99
08:48:15|69219.99
08:48:16|69219.99
08:48:17|69220.
08:48:18|69219.99
08:48:20|69219.99
08:48:21|69219.99
08:48:22|69219.99
08:48:23|69212.15
08:48:24|69204.52
08:48:25|69196.01
08:48:26|69196.07
08:48:27|69196.07
08:48:28|69197.89
08:48:30|69197.88
08:48:31|69196.01
08:48:32|69184.01
08:48:33|69184.01
08:48:34|69182.98
08:48:34|69182.98
08:48:36|69182.98
08:48:37|69182.98
08:48:37|69182.98
08:48:39|69182.98
08:48:40|69182.98
08:48:41|69181.52
08:48:42|69181.52
08:48:43|69181.52
08:48:44|69181.52
08:48:45|69181.52
08:48:46|69184.
08:48:47|69184.
08:48:48|69184.
08:48:49|69183.99
08:48:50|69183.99
08:48:51|69178.56
08:48:52|69176.31
08:48:53|69176.31
08:48:54|69176.31
08:48:55|69176.31
08:48:56|69176.31
08:48:57|69176.31
08:48:58|69176.31
08:49:00|69179.99
08:49:01|69179.99
08:49:02|69179.99
08:49:03|69171.99
08:49:04|69175.93
08:49:05|69169.96
08:49:06|69169.96
08:49:07|69164.47
08:49:08|69164.01
08:49:10|69135.4
08:49:11|69135.4
08:49:12|69144.59
08:49:13|69144.59
08:49:14|69144.59
08:49:16|69144.59
08:49:16|69144.59
08:49:18|69143.98
08:49:18|69143.98
08:49:20|69143.98
08:49:21|69143.98
08:49:22|69118.26
08:49:24|69112.6
08:49:25|69112.6
08:49:26|69108.61
08:49:27|69108.61
08:49:27|69108.61
08:49:29|69108.61
08:49:30|69108.61
08:49:31|69108.61
08:49:32|69104.
08:49:33|69104.
08:49:34|69120.
08:49:35|69124.01
08:49:36|69124.01
08:49:38|69124.01
08:49:38|69124.01
08:49:40|69124.01
08:49:40|69124.01
08:49:42|69124.01
08:49:42|69124.01
08:49:43|69124.01
08:49:44|69124.01
08:49:45|69124.01
08:49:46|69124.01
08:49:48|69124.01
08:49:48|69124.01
08:49:50|69124.01
08:49:51|69124.01
08:49:52|69124.01
08:49:53|69124.01
08:49:53|69124.01
08:49:55|69124.01
08:49:56|69115.99
08:49:57|69115.99
08:49:58|69115.99
08:49:59|69115.99
08:50:00|69115.99
08:50:01|69111.01
08:50:02|69111.01
08:50:03|69120.
08:50:04|69120.
08:50:04|69124.
08:50:05|69124.
08:50:07|69124.
08:50:08|69124.
08:50:08|69124.
08:50:11|69124.
08:50:12|69139.99
08:50:14|69139.99
08:50:15|69139.99
08:50:16|69153.89
08:50:17|69153.89
08:50:18|69164.
08:50:19|69164.
08:50:20|69164.
08:50:21|69168.
08:50:22|69168.
08:50:23|69171.09
08:50:25|69171.09
08:50:26|69171.09
08:50:26|69159.99
08:50:27|69159.99
08:50:28|69159.99
08:50:29|69159.99
08:50:31|69160.
08:50:31|69148.
08:50:33|69148.
08:50:34|69148.
08:50:35|69146.84
08:50:37|69146.84
08:50:37|69146.52
08:50:39|69146.52
08:50:40|69146.52
08:50:41|69146.52
08:50:43|69146.52
08:50:43|69146.52
08:50:44|69146.52
08:50:45|69146.52
08:50:46|69147.99
08:50:48|69147.99
08:50:48|69147.99
08:50:50|69147.99
08:50:51|69147.99
08:50:52|69147.99
08:50:53|69147.99
08:50:55|69147.99
08:50:56|69147.99
08:50:56|69147.99
08:50:57|69147.99
08:50:58|69147.99
08:50:59|69147.99
08:51:01|69147.99
08:51:02|69144.
08:51:02|69144.
08:51:03|69144.
08:51:05|69144.
08:51:05|69144.01
08:51:06|69156.63
08:51:07|69156.63
08:51:08|69156.63
08:51:09|69152.
08:51:10|69152.
08:51:12|69152.
08:51:12|69152.
08:51:14|69152.
08:51:14|69147.39
08:51:16|69147.39
08:51:17|69147.38
08:51:18|69147.38
08:51:19|69147.38
08:51:20|69147.38
08:51:21|69147.38
08:51:22|69147.38
08:51:24|69147.38
08:51:24|69147.38
08:51:26|69147.38
08:51:27|69147.38
08:51:28|69147.38
08:51:29|69147.38
08:51:30|69147.38
08:51:31|69147.38
08:51:32|69147.38
08:51:34|69147.38
08:51:35|69147.38
08:51:36|69147.38
08:51:36|69144.01
08:51:37|69144.01
08:51:38|69144.01
08:51:40|69144.01
08:51:41|69144.01
08:51:42|69144.01
08:51:43|69144.01
08:51:44|69144.01
08:51:45|69144.01
08:51:46|69144.
08:51:47|69144.
08:51:48|69144.
08:51:50|69144.01
08:51:50|69144.01
08:51:51|69144.01
08:51:52|69144.01
08:51:53|69144.01
08:51:55|69144.01
08:51:56|69144.01
08:51:57|69144.01
08:51:57|69144.01
08:51:58|69144.01
08:51:59|69144.01
08:52:01|69144.01
08:52:01|69144.01
08:52:03|69144.01
08:52:03|69144.01
08:52:05|69144.01
08:52:06|69144.01
08:52:07|69163.1
08:52:08|69155.14
08:52:09|69148.
08:52:10|69147.99
08:52:12|69147.99
08:52:14|69156.
08:52:15|69156.
08:52:16|69156.
08:52:17|69156.
08:52:18|69156.
08:52:20|69156.
08:52:21|69156.
08:52:21|69157.99
08:52:22|69157.99
08:52:23|69152.02
08:52:26|69152.02
08:52:26|69152.02
08:52:27|69152.02
08:52:28|69152.02
08:52:29|69152.02
08:52:30|69152.02
08:52:31|69152.02
08:52:32|69152.02
08:52:33|69152.02
08:52:34|69152.02
08:52:35|69152.02
08:52:36|69152.02
08:52:37|69152.02
08:52:39|69152.02
08:52:39|69152.02
08:52:40|69151.98
08:52:41|69143.68
08:52:42|69143.68
08:52:43|69143.68
08:52:45|69143.68
08:52:46|69143.68
08:52:47|69143.68
08:52:48|69143.68
08:52:48|69143.68
08:52:50|69143.68
08:52:51|69143.68
08:52:52|69143.68
08:52:53|69143.68
08:52:54|69143.68
08:52:55|69143.68
08:52:56|69143.68
08:52:57|69143.68
08:52:58|69143.68
08:52:59|69143.68
08:53:00|69146.38
08:53:01|69146.38
08:53:02|69146.38
08:53:03|69146.38
08:53:04|69146.38
08:53:05|69152.01
08:53:06|69152.01
08:53:07|69152.01
08:53:08|69160.
08:53:09|69160.
08:53:10|69160.77
08:53:11|69160.77
08:53:13|69160.77
08:53:14|69160.77
08:53:16|69160.77
08:53:16|69160.77
08:53:18|69160.77
08:53:18|69160.77
08:53:20|69160.76
08:53:22|69160.76
08:53:23|69160.76
08:53:24|69160.76
08:53:25|69148.01
08:53:26|69148.01
08:53:26|69148.01
08:53:28|69148.01
08:53:30|69148.01
08:53:31|69148.01
08:53:31|69151.99
08:53:32|69151.99
08:53:34|69151.99
08:53:35|69151.99
08:53:35|69151.99
08:53:36|69151.99
08:53:37|69144.
08:53:39|69144.
08:53:40|69144.
08:53:40|69144.
08:53:42|69140.
08:53:43|69140.
08:53:44|69132.
08:53:45|69132.
08:53:46|69132.
08:53:47|69132.
08:53:48|69132.
08:53:49|69132.
08:53:50|69132.
08:53:51|69132.
08:53:52|69132.
08:53:54|69132.
08:53:55|69135.99
08:53:56|69135.99
08:53:57|69135.99
08:53:58|69135.99
08:53:59|69135.99
08:54:00|69135.99
08:54:01|69134.79
08:54:02|69134.79
08:54:03|69134.79
08:54:05|69149.2
08:54:05|69149.2
08:54:07|69149.2
08:54:08|69166.8
08:54:09|69167.64
08:54:10|69167.64
08:54:11|69167.64
08:54:12|69167.64
08:54:13|69167.64
08:54:14|69167.64
08:54:15|69167.64
08:54:16|69167.64
08:54:18|69167.64
08:54:19|69167.64
08:54:20|69167.64
08:54:21|69167.64
08:54:22|69167.64
08:54:23|69174.53
08:54:24|69172.05
08:54:25|69175.69
08:54:26|69175.69
08:54:28|69175.69
08:54:28|69176.14
08:54:30|69180.
08:54:30|69180.
08:54:32|69180.
08:54:32|69180.
08:54:33|69180.
08:54:34|69180.
08:54:36|69180.
08:54:36|69180.
08:54:38|69181.41
08:54:38|69181.41
08:54:39|69183.99
08:54:41|69183.99
08:54:42|69183.99
08:54:43|69183.99
08:54:44|69183.99
08:54:45|69183.99
08:54:46|69183.99
08:54:47|69183.99
08:54:48|69183.99
08:54:49|69182.17
08:54:50|69182.17
08:54:51|69182.17
08:54:52|69182.17
08:54:53|69182.17
08:54:54|69182.17
08:54:55|69182.17
08:54:56|69176.
08:54:57|69176.
08:54:58|69176.
08:54:59|69176.
08:55:00|69176.
08:55:02|69176.
08:55:03|69172.
08:55:04|69172.
08:55:05|69172.
08:55:06|69172.
08:55:07|69172.01
08:55:08|69172.01
08:55:09|69172.01
08:55:10|69172.01
08:55:11|69172.01
08:55:12|69172.01
08:55:14|69172.01
08:55:14|69172.01
08:55:16|69172.01
08:55:17|69172.01
08:55:19|69172.01
08:55:19|69172.01
08:55:20|69181.41
08:55:22|69181.41
08:55:23|69181.41
08:55:24|69181.41
08:55:25|69181.41
08:55:26|69181.41
08:55:27|69181.41
08:55:28|69181.41
08:55:29|69181.41
08:55:30|69181.41
08:55:32|69181.41
08:55:32|69181.41
08:55:34|69181.41
08:55:35|69181.41
08:55:36|69181.41
08:55:36|69181.41
08:55:37|69181.41
08:55:38|69160.
08:55:39|69160.
08:55:41|69160.
08:55:42|69160.
08:55:42|69160.
08:55:44|69160.
08:55:44|69160.
08:55:45|69159.99
08:55:47|69159.99
08:55:48|69159.99
08:55:49|69159.99
08:55:49|69159.99
08:55:51|69159.99
08:55:52|69159.99
08:55:53|69159.99
08:55:54|69159.99
08:55:56|69159.99
08:55:56|69159.99
08:55:58|69133.87
08:55:58|69151.96
08:55:59|69141.74
08:56:00|69151.95
08:56:01|69151.95
08:56:02|69151.95
08:56:03|69151.95
08:56:04|69151.95
08:56:05|69151.95
08:56:06|69151.95
08:56:07|69151.95
08:56:08|69151.95
08:56:09|69151.95
08:56:10|69151.95
08:56:12|69151.95
08:56:13|69151.95
08:56:13|69151.95
08:56:14|69151.95
08:56:16|69151.95
08:56:17|69151.95
08:56:18|69151.95
08:56:19|69151.95
08:56:20|69181.4
08:56:21|69181.4
08:56:22|69181.4
08:56:23|69181.4
08:56:24|69181.4
08:56:25|69180.
08:56:27|69180.
08:56:28|69180.
08:56:29|69180.
08:56:29|69180.
08:56:30|69180.
08:56:32|69180.
08:56:33|69180.
08:56:34|69180.
08:56:34|69180.
08:56:36|69180.
08:56:36|69180.
08:56:39|69180.
08:56:39|69180.
08:56:41|69180.
08:56:42|69180.
08:56:43|69180.
08:56:44|69180.
08:56:45|69180.
08:56:47|69180.
08:56:48|69180.
08:56:48|69180.
08:56:50|69180.
08:56:51|69180.
08:56:52|69180.
08:56:52|69180.
08:56:53|69180.
08:56:55|69180.
08:56:56|69180.
08:56:57|69180.
08:56:58|69180.
08:56:59|69180.
08:57:00|69180.
08:57:01|69180.
08:57:01|69180.
08:57:03|69180.
08:57:04|69172.
08:57:04|69172.
08:57:06|69172.
08:57:07|69172.
08:57:09|69172.
08:57:10|69172.
08:57:10|69172.
08:57:11|69172.
08:57:13|69172.
08:57:14|69172.
08:57:14|69172.
08:57:15|69172.
08:57:17|69172.
08:57:18|69172.
08:57:20|69172.
08:57:21|69172.
08:57:22|69172.
08:57:23|69172.
08:57:24|69172.
08:57:25|69172.
08:57:26|69172.
08:57:27|69172.
08:57:28|69168.
08:57:28|69168.
08:57:29|69168.
08:57:31|69168.
08:57:31|69168.
08:57:33|69168.
08:57:34|69168.
08:57:35|69168.
08:57:36|69150.67
08:57:37|69150.67
08:57:38|69150.67
08:57:39|69150.67
08:57:40|69150.67
08:57:41|69150.67
08:57:42|69150.67
08:57:43|69150.67
08:57:45|69150.68
08:57:45|69150.68
08:57:46|69150.68
08:57:47|69150.68
08:57:48|69150.68
08:57:49|69150.68
08:57:51|69150.68
08:57:52|69150.68
08:57:52|69150.68
08:57:54|69150.68
08:57:55|69150.68
08:57:55|69150.68
08:57:57|69150.68
08:57:58|69150.68
08:57:59|69150.68
08:58:00|69150.68
08:58:00|69150.68
08:58:01|69159.99
08:58:02|69159.99
08:58:04|69159.99
08:58:05|69159.99
08:58:06|69159.99
08:58:07|69147.98
08:58:08|69147.98
08:58:09|69147.98
08:58:10|69147.98
08:58:12|69147.98
08:58:12|69147.98
08:58:14|69140.
08:58:15|69140.
08:58:16|69140.
08:58:17|69140.
08:58:17|69140.
08:58:18|69140.
08:58:20|69140.
08:58:20|69140.
08:58:21|69140.
08:58:22|69140.
08:58:24|69140.
08:58:24|69140.
08:58:26|69140.
08:58:27|69136.66
08:58:27|69136.66
08:58:29|69132.61
08:58:31|69132.61
08:58:31|69132.61
08:58:32|69140.
08:58:34|69140.
08:58:35|69140.
08:58:35|69140.
08:58:37|69140.
08:58:37|69140.
08:58:38|69140.
08:58:40|69140.
08:58:41|69140.1
08:58:42|69140.1
08:58:43|69140.1
08:58:44|69140.1
08:58:45|69140.1
08:58:46|69140.1
08:58:47|69140.1
08:58:48|69140.1
08:58:50|69136.01
08:58:51|69136.01
08:58:51|69136.01
08:58:52|69136.01
08:58:54|69136.01
08:58:55|69136.01
08:58:55|69136.01
08:58:57|69136.01
08:58:58|69136.01
08:58:58|69136.01
08:59:00|69136.01
08:59:01|69136.01
08:59:01|69136.01
08:59:03|69136.01
08:59:04|69136.01
08:59:05|69136.01
08:59:05|69136.01
08:59:07|69136.01
08:59:08|69136.01
08:59:09|69136.01
08:59:10|69128.01
08:59:11|69128.01
08:59:12|69128.01
08:59:13|69128.01
08:59:14|69128.01
08:59:15|69131.29
08:59:16|69131.28
08:59:17|69131.28
08:59:19|69131.28
08:59:20|69131.28
08:59:21|69131.28
08:59:22|69131.28
08:59:24|69131.28
08:59:24|69131.28
08:59:26|69128.01
08:59:27|69128.01
08:59:28|69128.01
08:59:28|69128.01
08:59:30|69128.01
08:59:30|69128.01
08:59:32|69128.01
08:59:32|69128.01
08:59:33|69128.01
08:59:35|69128.01
08:59:36|69128.01
08:59:37|69128.01
08:59:38|69128.01
08:59:39|69128.
08:59:40|69128.38
08:59:41|69128.
08:59:42|69127.41
08:59:44|69127.41
08:59:44|69127.41
08:59:45|69120.24
08:59:47|69120.24
08:59:48|69120.24
08:59:48|69120.24
08:59:49|69120.24
08:59:50|69120.24
08:59:52|69124.
08:59:53|69124.
08:59:55|69123.98
08:59:55|69123.98
08:59:56|69123.98
08:59:58|69116.54
08:59:59|69110.02
09:00:01|69110.02
09:00:02|69116.
09:00:02|69116.
09:00:03|69116.
09:00:05|69116.
09:00:06|69116.
09:00:07|69116.
09:00:08|69139.7
09:00:09|69143.99
09:00:10|69143.99
09:00:11|69143.99
09:00:13|69143.99
09:00:13|69133.1
09:00:14|69133.1
09:00:15|69131.99
09:00:16|69131.99
09:00:17|69131.99
09:00:18|69131.99
09:00:19|69131.99
09:00:20|69131.03
09:00:21|69117.15
09:00:22|69117.15
09:00:24|69117.15
09:00:25|69117.15
09:00:26|69117.15
09:00:27|69111.99
09:00:28|69111.99
09:00:29|69111.99
09:00:30|69111.99
09:00:31|69111.99
09:00:32|69111.99
09:00:33|69111.99
09:00:34|69111.99
09:00:36|69111.99
09:00:37|69111.99
09:00:37|69111.99
09:00:38|69111.99
09:00:40|69111.99
09:00:40|69111.99
09:00:42|69111.99
09:00:43|69112.
09:00:44|69111.99
09:00:45|69111.99
09:00:46|69111.99
09:00:48|69111.99
09:00:48|69111.99
09:00:49|69111.99
09:00:50|69111.99
09:00:52|69111.99
09:00:53|69111.99
09:00:54|69111.99
09:00:56|69111.99
09:00:56|69111.99
09:00:58|69111.99
09:00:58|69111.99
09:00:59|69111.99
09:01:00|69111.99
09:01:01|69135.99
09:01:02|69120.01
09:01:04|69109.69
09:01:04|69109.69
09:01:05|69112.02
09:01:06|69112.02
09:01:07|69112.02
09:01:08|69112.02
09:01:09|69112.02
09:01:10|69112.49
09:01:12|69112.49
09:01:12|69112.49
09:01:14|69112.49
09:01:15|69112.49
09:01:16|69112.49
09:01:17|69112.49
09:01:18|69112.49
09:01:19|69112.49
09:01:20|69112.49
09:01:22|69112.49
09:01:23|69144.
09:01:24|69145.34
09:01:25|69151.05
09:01:27|69151.05
09:01:28|69151.05
09:01:29|69151.05
09:01:30|69152.
09:01:31|69152.
09:01:32|69152.
09:01:33|69152.
09:01:35|69128.01
09:01:36|69128.01
09:01:36|69128.01
09:01:38|69128.01
09:01:39|69112.
09:01:40|69112.
09:01:41|69112.
09:01:42|69112.
09:01:43|69112.
09:01:44|69112.
09:01:45|69112.
09:01:46|69112.
09:01:47|69112.
09:01:49|69112.
09:01:50|69112.
09:01:51|69115.98
09:01:52|69115.98
09:01:52|69115.98
09:01:53|69115.98
09:01:54|69115.97
09:01:55|69115.97
09:01:57|69115.97
09:01:58|69115.97
09:01:59|69115.97
09:02:00|69117.29
09:02:01|69117.29
09:02:02|69117.29
09:02:03|69117.29
09:02:04|69117.29
09:02:05|69117.29
09:02:06|69117.29
09:02:07|69119.96
09:02:08|69119.96
09:02:09|69119.96
09:02:10|69119.96
09:02:11|69119.96
09:02:12|69119.96
09:02:14|69119.96
09:02:14|69119.96
09:02:16|69119.96
09:02:16|69119.96
09:02:17|69119.96
09:02:19|69119.96
09:02:20|69119.96
09:02:21|69119.96
09:02:23|69108.02
09:02:24|69108.02
09:02:24|69108.02
09:02:25|69108.02
09:02:26|69108.02
09:02:28|69108.02
09:02:29|69108.02
09:02:30|69108.02
09:02:31|69108.02
09:02:32|69108.02
09:02:33|69103.19
09:02:34|69103.19
09:02:35|69103.19
09:02:36|69103.19
09:02:37|69103.19
09:02:39|69103.19
09:02:39|69103.19
09:02:40|69100.
09:02:42|69100.
09:02:42|69100.
09:02:44|69100.
09:02:45|69100.
09:02:45|69100.
09:02:46|69100.
09:02:47|69080.
09:02:48|69076.01
09:02:49|69076.01
09:02:50|69076.01
09:02:51|69076.01
09:02:52|69078.69
09:02:53|69078.69
09:02:55|69078.69
09:02:57|69078.67
09:02:57|69074.46
09:02:59|69074.47
09:03:00|69064.49
09:03:01|69062.36
09:03:02|69066.71
09:03:04|69066.71
09:03:05|69064.45
09:03:06|69064.45
09:03:07|69064.45
09:03:08|69064.45
09:03:09|69064.45
09:03:10|69064.45
09:03:11|69064.45
09:03:12|69064.45
09:03:13|69064.45
09:03:15|69064.45
09:03:15|69064.45
09:03:16|69064.45
09:03:18|69064.45
09:03:18|69064.45
09:03:20|69064.45
09:03:20|69064.45
09:03:22|69064.45
09:03:23|69064.45
09:03:25|69064.45
09:03:26|69064.45
09:03:27|69064.45
09:03:28|69064.45
09:03:29|69064.45
09:03:30|69064.45
09:03:31|69064.45
09:03:32|69064.45
09:03:33|69064.45
09:03:34|69064.45
09:03:35|69058.82
09:03:37|69058.82
09:03:38|69058.82
09:03:38|69058.82
09:03:40|69053.81
09:03:42|69075.99
09:03:43|69075.99
09:03:43|69075.99
09:03:45|69075.99
09:03:46|69075.99
09:03:47|69075.99
09:03:48|69075.99
09:03:50|69075.99
09:03:51|69075.99
09:03:51|69075.99
09:03:53|69075.99
09:03:54|69075.99
09:03:55|69075.99
09:03:55|69075.99
09:03:57|69075.99
09:03:58|69075.99
09:03:58|69075.99
09:04:00|69075.99
09:04:01|69075.99
09:04:02|69075.99
09:04:03|69075.99
09:04:04|69090.26
09:04:05|69090.26
09:04:06|69090.26
09:04:08|69090.26
09:04:08|69090.26
09:04:09|69090.26
09:04:11|69090.26
09:04:11|69090.26
09:04:12|69090.26
09:04:13|69090.26
09:04:14|69090.26
09:04:16|69090.26
09:04:16|69090.26
09:04:17|69090.26
09:04:19|69090.26
09:04:20|69090.26
09:04:21|69090.26
09:04:22|69116.
09:04:22|69116.
09:04:23|69116.
09:04:25|69116.
09:04:26|69116.
09:04:26|69116.
09:04:27|69116.
09:04:29|69116.
09:04:30|69116.
09:04:31|69116.
09:04:32|69112.38
09:04:33|69112.38
09:04:34|69112.39
09:04:35|69112.39
09:04:36|69115.99
09:04:37|69115.99
09:04:39|69115.99
09:04:40|69115.99
09:04:41|69115.99
09:04:42|69115.99
09:04:43|69115.99
09:04:44|69115.99
09:04:45|69116.46
09:04:46|69116.46
09:04:47|69116.46
09:04:48|69116.46
09:04:49|69116.46
09:04:50|69116.46
09:04:51|69116.46
09:04:52|69116.46
09:04:53|69116.46
09:04:54|69116.46
09:04:55|69116.46
09:04:57|69116.46
09:04:57|69116.46
09:04:58|69116.46
09:05:00|69116.46
09:05:01|69116.46
09:05:02|69116.46
09:05:03|69116.46
09:05:04|69116.46
09:05:04|69116.46
09:05:06|69116.46
09:05:07|69116.46
09:05:07|69116.46
09:05:09|69116.46
09:05:10|69116.46
09:05:11|69116.46
09:05:12|69128.03
09:05:13|69131.98
09:05:14|69131.98
09:05:15|69131.98
09:05:16|69131.98
09:05:17|69131.98
09:05:18|69124.
09:05:19|69124.
09:05:20|69124.
09:05:21|69124.01
09:05:22|69124.01
09:05:23|69131.99
09:05:25|69131.99
09:05:26|69131.99
09:05:28|69132.02
09:05:29|69136.01
09:05:31|69136.01
09:05:31|69136.01
09:05:33|69136.01
09:05:33|69136.01
09:05:35|69151.98
09:05:36|69151.98
09:05:37|69151.98
09:05:38|69151.98
09:05:39|69152.
09:05:40|69152.
09:05:42|69152.
09:05:43|69152.
09:05:44|69152.
09:05:45|69152.
09:05:45|69152.
09:05:47|69152.
09:05:48|69152.
09:05:49|69159.8
09:05:50|69159.8
09:05:51|69159.8
09:05:53|69159.8
09:05:54|69159.8
09:05:55|69159.8
09:05:56|69159.8
09:05:57|69159.8
09:05:58|69159.8
09:05:59|69159.8
09:06:00|69159.8
09:06:01|69159.8
09:06:02|69147.99
09:06:03|69147.99
09:06:05|69147.99
09:06:06|69147.99
09:06:07|69147.99
09:06:08|69147.99
09:06:08|69147.99
09:06:09|69147.99
09:06:11|69147.99
09:06:11|69119.99
09:06:13|69119.99
09:06:13|69119.99
09:06:15|69119.99
09:06:16|69119.99
09:06:16|69119.99
09:06:17|69119.99
09:06:18|69119.99
09:06:20|69119.99
09:06:21|69119.99
09:06:22|69119.99
09:06:23|69128.
09:06:24|69136.
09:06:25|69136.
09:06:27|69136.
09:06:27|69136.
09:06:29|69136.
09:06:31|69136.
09:06:31|69136.
09:06:33|69136.
09:06:33|69136.
09:06:34|69136.
09:06:36|69136.
09:06:37|69136.
09:06:38|69136.
09:06:39|69136.
09:06:40|69136.
09:06:41|69136.
09:06:42|69136.
09:06:44|69136.
09:06:45|69136.
09:06:46|69136.
09:06:46|69136.
09:06:47|69136.
09:06:48|69136.
09:06:50|69131.99
09:06:50|69131.99
09:06:51|69131.99
09:06:53|69131.99
09:06:54|69131.99
09:06:55|69131.99
09:06:55|69131.99
09:06:56|69131.99
09:06:58|69131.99
09:06:59|69131.99
09:07:00|69131.99
09:07:01|69131.99
09:07:02|69131.99
09:07:03|69131.99
09:07:04|69131.99
09:07:06|69131.99
09:07:07|69131.99
09:07:07|69131.99
09:07:08|69131.99
09:07:09|69131.99
09:07:10|69131.99
09:07:11|69131.99
09:07:12|69131.99
09:07:14|69131.99
09:07:15|69131.99
09:07:17|69131.99
09:07:17|69131.99
09:07:18|69131.99
09:07:20|69119.42
09:07:21|69119.42
09:07:21|69119.42
09:07:22|69119.42
09:07:24|69119.42
09:07:25|69119.42
09:07:26|69119.42
09:07:28|69119.42
09:07:28|69119.42
09:07:30|69119.42
09:07:30|69119.42
09:07:32|69119.42
09:07:33|69119.42
09:07:34|69102.7
09:07:35|69102.7
09:07:36|69102.7
09:07:37|69102.7
09:07:38|69102.7
09:07:39|69102.7
09:07:40|69102.7
09:07:41|69102.7
09:07:42|69102.69
09:07:44|69102.69
09:07:45|69102.69
09:07:45|69102.69
09:07:46|69102.69
09:07:48|69102.69
09:07:49|69102.69
09:07:50|69102.69
09:07:51|69102.69
09:07:52|69096.05
09:07:53|69096.05
09:07:54|69096.05
09:07:55|69096.05
09:07:56|69096.05
09:07:57|69096.05
09:07:59|69096.05
09:07:59|69096.05
09:08:00|69096.05
09:08:01|69096.05
09:08:03|69096.05
09:08:03|69096.05
09:08:05|69096.05
09:08:06|69096.05
09:08:07|69096.05
09:08:07|69096.05
09:08:08|69096.05
09:08:10|69096.05
09:08:11|69086.5
09:08:11|69086.5
09:08:13|69086.5
09:08:13|69086.5
09:08:15|69086.5
09:08:16|69086.5
09:08:17|69086.5
09:08:18|69086.5
09:08:19|69086.5
09:08:20|69086.5
09:08:21|69086.5
09:08:22|69086.5
09:08:23|69086.5
09:08:24|69086.5
09:08:25|69086.5
09:08:26|69086.5
09:08:27|69086.5
09:08:28|69086.5
09:08:29|69086.5
09:08:31|69086.5
09:08:32|69086.5
09:08:33|69086.5
09:08:35|69086.5
09:08:36|69068.
09:08:37|69068.
09:08:37|69068.
09:08:39|69068.
09:08:40|69068.
09:08:41|69068.
09:08:42|69068.
09:08:43|69068.
09:08:44|69056.01
09:08:46|69056.01
09:08:47|69068.02
09:08:48|69068.02
09:08:49|69068.02
09:08:50|69068.02
09:08:52|69068.02
09:08:53|69068.02
09:08:53|69068.02
09:08:54|69068.02
09:08:55|69068.02
09:08:56|69068.02
09:08:58|69068.02
09:08:59|69068.02
09:08:59|69068.02
09:09:01|69068.02
09:09:01|69068.02
09:09:02|69068.02
09:09:03|69068.02
09:09:05|69068.02
09:09:05|69068.02
09:09:07|69068.02
09:09:08|69068.02
09:09:09|69040.
09:09:10|69040.
09:09:11|69040.
09:09:13|69040.
09:09:14|69040.
09:09:15|69040.
09:09:16|69034.44
09:09:17|69034.44
09:09:18|69034.44
09:09:19|69034.44
09:09:20|69034.44
09:09:21|69034.44
09:09:22|69034.44
09:09:23|69034.44
09:09:24|69044.
09:09:25|69044.
09:09:27|69044.
09:09:27|69044.
09:09:29|69044.
09:09:31|69044.
09:09:31|69047.99
09:09:33|69047.99
09:09:34|69047.99
09:09:35|69047.99
09:09:36|69047.99
09:09:37|69047.99
09:09:38|69047.99
09:09:39|69047.99
09:09:40|69047.99
09:09:41|69047.99
09:09:42|69047.99
09:09:44|69047.99
09:09:45|69047.99
09:09:46|69047.99
09:09:48|69047.99
09:09:49|69047.99
09:09:50|69047.99
09:09:51|69047.99
09:09:52|69047.99
09:09:53|69047.99
09:09:55|69047.99
09:09:56|69047.99
09:09:57|69047.99
09:09:58|69047.99
09:10:00|69047.99
09:10:00|69047.99
09:10:02|69043.99
09:10:03|69036.02
09:10:04|69036.02
09:10:05|69036.02
09:10:06|69036.02
09:10:08|69036.02
09:10:08|69034.44
09:10:10|69034.44
09:10:11|69034.44
09:10:11|69034.44
09:10:13|69034.44
09:10:14|69034.44
09:10:15|69034.
09:10:16|69034.
09:10:17|69034.
09:10:18|69025.88
09:10:19|69025.88
09:10:21|69025.88
09:10:21|69025.88
09:10:22|69025.88
09:10:23|69027.99
09:10:24|69027.99
09:10:25|69027.99
09:10:26|69027.99
09:10:28|69027.99
09:10:28|69027.99
09:10:30|69027.99
09:10:31|69027.99
09:10:32|69027.99
09:10:33|69027.99
09:10:35|69027.99
09:10:36|69027.99
09:10:37|69027.99
09:10:37|69018.18
09:10:39|69012.67
09:10:40|69012.67
09:10:41|69012.67
09:10:42|69012.67
09:10:43|69012.67
09:10:44|69012.67
09:10:45|69012.67
09:10:46|69012.67
09:10:47|69012.67
09:10:49|69012.67
09:10:50|69012.67
09:10:51|69012.67
09:10:52|69012.67
09:10:53|69012.67
09:10:54|69012.67
09:10:55|69012.67
09:10:56|69012.67
09:10:58|69012.67
09:10:58|69012.67
09:11:00|69012.67
09:11:01|69012.67
09:11:02|69012.67
09:11:03|69012.67
09:11:04|69012.67
09:11:05|69012.67
09:11:07|69012.67
09:11:08|69012.67
09:11:09|69012.67
09:11:10|69050.59
09:11:11|69047.99
09:11:12|69047.99
09:11:13|69047.99
09:11:14|69047.99
09:11:15|69047.99
09:11:16|69047.99
09:11:18|69047.99
09:11:19|69042.88
09:11:20|69042.88
09:11:20|69042.88
09:11:21|69042.88
09:11:22|69042.88
09:11:23|69042.88
09:11:24|69042.88
09:11:25|69042.88
09:11:26|69042.88
09:11:28|69042.88
09:11:29|69042.88
09:11:29|69042.88
09:11:30|69042.88
09:11:31|69042.88
09:11:33|69042.88
09:11:35|69042.88
09:11:35|69042.88
09:11:37|69042.88
09:11:38|69042.88
09:11:39|69047.99
09:11:40|69047.99
09:11:42|69047.99
09:11:43|69047.99
09:11:43|69047.99
09:11:44|69047.99
09:11:46|69047.99
09:11:47|69047.99
09:11:48|69047.99
09:11:49|69047.99
09:11:49|69047.99
09:11:51|69047.99
09:11:52|69047.99
09:11:53|69047.99
09:11:53|69043.99
09:11:55|69043.99
09:11:56|69043.99
09:11:57|69043.99
09:11:59|69043.99
09:11:59|69043.99
09:12:00|69035.99
09:12:01|69035.99
09:12:02|69036.
09:12:03|69036.
09:12:04|69036.
09:12:05|69047.99
09:12:07|69047.99
09:12:08|69047.99
09:12:08|69047.99
09:12:10|69047.99
09:12:11|69047.99
09:12:12|69047.99
09:12:13|69047.99
09:12:14|69047.99
09:12:14|69047.99
09:12:15|69047.99
09:12:17|69047.99
09:12:18|69047.99
09:12:19|69047.99
09:12:20|69047.99
09:12:20|69047.99
09:12:21|69047.99
09:12:23|69047.99
09:12:24|69047.99
09:12:25|69047.99
09:12:26|69047.99
09:12:27|69047.99
09:12:29|69064.
09:12:30|69064.
09:12:31|69064.
09:12:32|69064.
09:12:34|69064.
09:12:34|69067.99
09:12:36|69067.99
09:12:37|69067.99
09:12:38|69067.99
09:12:39|69067.99
09:12:40|69067.99
09:12:41|69067.99
09:12:42|69067.99
09:12:43|69072.05
09:12:44|69072.05
09:12:46|69072.05
09:12:47|69072.05
09:12:48|69076.
09:12:50|69076.
09:12:51|69076.
09:12:52|69075.99
09:12:53|69075.99
09:12:54|69072.
09:12:55|69072.
09:12:57|69072.
09:12:58|69072.
09:12:58|69072.
09:13:00|69072.
09:13:00|69072.
09:13:02|69072.
09:13:03|69072.
09:13:04|69072.
09:13:05|69072.
09:13:06|69071.99
09:13:07|69071.99
09:13:08|69071.99
09:13:09|69071.99
09:13:10|69071.99
09:13:11|69071.99
09:13:12|69071.99
09:13:13|69071.99
09:13:14|69071.99
09:13:15|69071.99
09:13:16|69071.99
09:13:17|69071.99
09:13:18|69071.99
09:13:19|69071.99
09:13:21|69072.
09:13:21|69072.
09:13:22|69072.
09:13:23|69072.
09:13:24|69072.
09:13:26|69072.
09:13:27|69072.
09:13:28|69076.
09:13:29|69076.
09:13:30|69076.
09:13:31|69076.
09:13:32|69076.
09:13:34|69076.
09:13:35|69076.
09:13:37|69076.
09:13:38|69076.
09:13:38|69076.
09:13:40|69076.
09:13:40|69076.
09:13:41|69076.
09:13:43|69075.99
09:13:43|69075.99
09:13:44|69075.99
09:13:46|69075.99
09:13:46|69066.12
09:13:48|69066.12
09:13:49|69066.12
09:13:50|69066.12
09:13:51|69067.98
09:13:52|69068.
09:13:53|69068.
09:13:54|69068.
09:13:55|69068.
09:13:56|69068.
09:13:57|69068.
09:13:58|69068.
09:13:59|69068.
09:14:00|69068.
09:14:01|69068.
09:14:03|69068.
09:14:03|69068.
09:14:04|69068.
09:14:06|69068.
09:14:06|69068.
09:14:07|69068.
09:14:08|69060.56
09:14:10|69060.56
09:14:10|69060.56
09:14:12|69048.38
09:14:13|69048.38
09:14:13|69048.38
09:14:15|69048.38
09:14:16|69060.17
09:14:17|69060.17
09:14:17|69060.17
09:14:19|69060.17
09:14:19|69064.
09:14:20|69064.
09:14:22|69064.
09:14:23|69063.99
09:14:24|69063.99
09:14:25|69063.99
09:14:26|69063.99
09:14:27|69063.99
09:14:28|69063.99
09:14:29|69063.99
09:14:30|69063.99
09:14:31|69063.99
09:14:32|69063.99
09:14:33|69063.99
09:14:34|69063.99
09:14:35|69063.99
09:14:36|69063.99
09:14:38|69063.99
09:14:39|69063.99
09:14:41|69063.99
09:14:42|69063.99
09:14:42|69063.99
09:14:43|69063.99
09:14:44|69058.87
09:14:46|69058.87
09:14:47|69058.87
09:14:48|69064.
09:14:49|69064.
09:14:50|69064.
09:14:51|69064.
09:14:52|69064.
09:14:53|69064.
09:14:54|69064.
09:14:55|69064.
09:14:56|69064.
09:14:57|69064.
09:14:58|69064.
09:15:00|69064.
09:15:00|69064.
09:15:01|69064.
09:15:03|69064.
09:15:03|69064.
09:15:04|69064.
09:15:06|69064.
09:15:07|69064.
09:15:08|69064.
09:15:09|69064.
09:15:10|69064.
09:15:11|69064.
09:15:12|69064.
09:15:13|69075.99
09:15:14|69075.99
09:15:15|69075.99
09:15:16|69075.99
09:15:17|69076.
09:15:18|69076.
09:15:19|69076.
09:15:20|69076.
09:15:21|69076.
09:15:22|69076.
09:15:23|69076.
09:15:24|69076.
09:15:25|69076.
09:15:26|69075.99
09:15:27|69075.99
09:15:28|69075.99
09:15:29|69075.99
09:15:30|69075.99
09:15:31|69075.99
09:15:33|69075.99
09:15:33|69075.99
09:15:35|69071.32
09:15:36|69071.32
09:15:37|69071.32
09:15:38|69051.99
09:15:39|69051.99
09:15:41|69051.99
09:15:42|69051.99
09:15:43|69051.99
09:15:44|69051.99
09:15:45|69051.99
09:15:45|69051.99
09:15:46|69051.99
09:15:47|69051.99
09:15:49|69051.99
09:15:50|69048.71
09:15:51|69048.71
09:15:52|69036.
09:15:52|69036.
09:15:54|69036.
09:15:55|69036.
09:15:56|69036.
09:15:57|69036.
09:15:58|69036.
09:15:59|69036.
09:16:00|69024.01
09:16:01|69027.49
09:16:02|69027.49
09:16:03|69027.49
09:16:04|69027.49
09:16:05|69027.49
09:16:06|69027.49
09:16:07|69027.49
09:16:08|69027.49
09:16:10|69027.49
09:16:10|69031.54
09:16:12|69031.54
09:16:12|69031.54
09:16:13|69031.54
09:16:14|69031.54
09:16:16|69031.54
09:16:17|69031.54
09:16:17|69031.54
09:16:18|69031.54
09:16:20|69031.54
09:16:21|69031.54
09:16:22|69036.
09:16:23|69036.
09:16:24|69036.
09:16:24|69036.
09:16:26|69036.
09:16:27|69036.
09:16:28|69036.
09:16:29|69020.03
09:16:29|69020.03
09:16:31|69020.03
09:16:32|69020.03
09:16:33|69020.03
09:16:34|69020.03
09:16:35|69020.03
09:16:37|69020.03
09:16:37|69020.03
09:16:39|69020.03
09:16:40|69020.03
09:16:42|69020.03
09:16:42|69020.03
09:16:43|69020.03
09:16:44|69020.03
09:16:45|69020.03
09:16:46|69020.03
09:16:47|69020.03
09:16:48|69020.03
09:16:49|69020.03
09:16:51|69020.03
09:16:51|69020.03
09:16:53|69020.03
09:16:54|69020.03
09:16:55|69020.03
09:16:56|69020.03
09:16:57|69020.03
09:16:58|69015.99
09:16:59|69015.99
09:17:00|69015.99
09:17:01|69015.99
09:17:03|69015.99
09:17:04|69015.99
09:17:04|69016.
09:17:05|69016.
09:17:06|69016.
09:17:07|69016.
09:17:08|69016.
09:17:09|69016.
09:17:10|69008.52
09:17:11|69004.57
09:17:12|69004.57
09:17:13|69000.
09:17:15|68996.61
09:17:15|68996.61
09:17:16|68996.61
09:17:18|68996.61
09:17:18|68996.61
09:17:19|68996.61
09:17:20|68996.61
09:17:21|68995.99
09:17:22|68995.99
09:17:23|68995.99
09:17:25|68995.99
09:17:25|68995.99
09:17:27|68995.99
09:17:27|68995.99
09:17:28|68989.24
09:17:29|68989.24
09:17:30|68989.24
09:17:31|68989.24
09:17:32|68989.24
09:17:33|68989.24
09:17:34|68989.24
09:17:35|68989.24
09:17:38|68989.24
09:17:39|68989.24
09:17:41|68985.34
09:17:42|68985.34
09:17:42|68985.34
09:17:43|68985.34
09:17:44|68985.34
09:17:46|68985.34
09:17:48|68991.99
09:17:49|68991.99
09:17:50|68991.99
09:17:51|68991.99
09:17:52|68985.33
09:17:53|68972.57
09:17:54|68972.57
09:17:55|68972.57
09:17:56|68972.57
09:17:57|68972.57
09:17:58|68972.57
09:17:59|68970.59
09:18:00|68970.59
09:18:02|68970.59
09:18:02|68970.59
09:18:03|68970.59
09:18:04|68970.59
09:18:05|68970.59
09:18:06|68970.59
09:18:07|68970.59
09:18:09|68970.59
09:18:10|68970.59
09:18:10|68970.59
09:18:11|68970.59
09:18:13|68970.59
09:18:13|68970.59
09:18:14|68970.59
09:18:15|68972.01
09:18:16|68972.01
09:18:18|68972.01
09:18:19|68972.01
09:18:19|68972.01
09:18:21|68972.
09:18:21|68972.
09:18:22|68972.
09:18:23|68964.28
09:18:24|68964.28
09:18:25|68959.82
09:18:27|68959.82
09:18:28|68959.82
09:18:28|68959.82
09:18:30|68959.82
09:18:30|68959.82
09:18:32|68959.82
09:18:33|68959.82
09:18:34|68959.82
09:18:35|68959.82
09:18:36|68959.82
09:18:37|68959.82
09:18:38|68959.82
09:18:39|68959.82
09:18:40|68958.24
09:18:41|68958.24
09:18:43|68958.24
09:18:43|68958.24
09:18:45|68956.84
09:18:46|68956.84
09:18:46|68948.67
09:18:48|68948.67
09:18:49|68948.66
09:18:50|68948.66
09:18:51|68948.66
09:18:52|68948.66
09:18:54|68948.66
09:18:54|68929.26
09:18:56|68929.26
09:18:57|68928.52
09:18:58|68908.
09:18:59|68916.
09:19:00|68916.
09:19:02|68916.
09:19:02|68904.79
09:19:03|68904.79
09:19:05|68900.01
09:19:06|68900.01
09:19:07|68900.01
09:19:08|68903.99
09:19:09|68903.99
09:19:10|68903.99
09:19:11|68903.99
09:19:12|68903.99
09:19:13|68903.99
09:19:14|68903.99
09:19:15|68903.99
09:19:16|68903.99
09:19:17|68903.99
09:19:18|68903.99
09:19:19|68903.99
09:19:20|68903.99
09:19:21|68903.99
09:19:23|68903.99
09:19:23|68903.99
09:19:24|68904.
09:19:25|68904.
09:19:26|68904.
09:19:27|68904.
09:19:29|68904.
09:19:29|68904.
09:19:30|68904.
09:19:31|68925.34
09:19:33|68928.68
09:19:34|68928.68
09:19:35|68928.68
09:19:35|68928.68
09:19:36|68928.68
09:19:37|68928.68
09:19:38|68928.68
09:19:41|68928.68
09:19:41|68951.21
09:19:43|68951.21
09:19:45|68951.21
09:19:46|68951.21
09:19:46|68951.21
09:19:47|68951.2
09:19:49|68951.2
09:19:50|68951.2
09:19:51|68951.2
09:19:52|68951.2
09:19:53|68951.2
09:19:54|68951.2
09:19:55|68951.2
09:19:56|68951.2
09:19:57|68951.2
09:19:58|68951.2
09:19:59|68951.2
09:20:00|68951.2
09:20:01|68944.
09:20:03|68944.
09:20:04|68944.
09:20:04|68944.
09:20:06|68944.
09:20:07|68944.
09:20:08|68944.
09:20:09|68936.
09:20:10|68936.
09:20:11|68936.
09:20:12|68936.
09:20:13|68936.
09:20:15|68936.
09:20:15|68936.
09:20:16|68936.
09:20:17|68943.06
09:20:18|68943.06
09:20:20|68943.06
09:20:20|68943.06
09:20:22|68943.06
09:20:23|68948.
09:20:24|68948.
09:20:24|68948.
09:20:25|68948.
09:20:27|68948.
09:20:27|68948.
09:20:28|68948.
09:20:29|68948.
09:20:30|68948.
09:20:32|68948.
09:20:33|68948.
09:20:33|68948.
09:20:35|68948.
09:20:36|68951.99
09:20:37|68951.99
09:20:37|68951.99
09:20:39|68951.99
09:20:40|68951.99
09:20:41|68951.99
09:20:43|68951.99
09:20:45|68951.99
09:20:45|68916.8
09:20:46|68916.8
09:20:48|68916.8
09:20:48|68916.8
09:20:50|68916.8
09:20:51|68920.
09:20:52|68920.
09:20:53|68920.
09:20:54|68928.02
09:20:55|68928.02
09:20:56|68928.02
09:20:57|68928.02
09:20:58|68928.02
09:20:59|68928.02
09:21:00|68935.98
09:21:01|68935.98
09:21:03|68935.98
09:21:03|68935.98
09:21:05|68935.98
09:21:05|68935.98
09:21:07|68935.98
09:21:08|68935.98
09:21:10|68935.98
09:21:10|68935.98
09:21:11|68935.98
09:21:12|68935.98
09:21:13|68935.98
09:21:14|68935.98
09:21:16|68935.98
09:21:16|68935.98
09:21:17|68935.98
09:21:19|68935.98
09:21:20|68935.98
09:21:20|68935.98
09:21:21|68923.99
09:21:22|68923.99
09:21:24|68923.99
09:21:24|68923.99
09:21:26|68923.99
09:21:27|68923.99
09:21:27|68923.99
09:21:28|68923.99
09:21:29|68923.99
09:21:30|68923.99
09:21:31|68923.99
09:21:32|68923.98
09:21:33|68923.98
09:21:35|68923.98
09:21:35|68923.98
09:21:37|68923.98
09:21:38|68923.98
09:21:39|68923.98
09:21:40|68923.98
09:21:41|68923.98
09:21:42|68923.98
09:21:44|68923.98
09:21:45|68923.98
09:21:46|68923.98
09:21:47|68923.98
09:21:48|68923.98
09:21:49|68923.98
09:21:51|68923.98
09:21:52|68923.98
09:21:53|68923.98
09:21:54|68923.98
09:21:55|68923.98
09:21:56|68923.98
09:21:57|68923.98
09:21:59|68923.98
09:22:01|68923.98
09:22:01|68923.98
09:22:02|68923.98
09:22:04|68923.98
09:22:05|68923.98
09:22:06|68923.98
09:22:07|68923.99
09:22:07|68936.02
09:22:08|68936.02
09:22:09|68936.02
09:22:10|68936.02
09:22:11|68936.02
09:22:12|68936.02
09:22:14|68936.02
09:22:15|68936.02
09:22:16|68940.41
09:22:17|68940.41
09:22:18|68940.41
09:22:19|68928.
09:22:20|68928.
09:22:21|68931.97
09:22:22|68931.97
09:22:23|68931.97
09:22:24|68927.56
09:22:25|68927.56
09:22:26|68923.01
09:22:27|68923.01
09:22:28|68923.01
09:22:30|68923.01
09:22:30|68923.01
09:22:31|68923.01
09:22:33|68923.01
09:22:33|68923.01
09:22:35|68923.01
09:22:36|68923.01
09:22:37|68923.01
09:22:38|68923.01
09:22:39|68923.01
09:22:40|68923.01
09:22:41|68923.01
09:22:42|68923.01
09:22:44|68923.01
09:22:46|68923.02
09:22:46|68923.02
09:22:48|68923.02
09:22:48|68923.02
09:22:51|68923.01
09:22:52|68923.01
09:22:53|68923.01
09:22:53|68923.01
09:22:55|68923.01
09:22:56|68923.01
09:22:58|68915.71
09:22:58|68915.71
09:23:00|68915.71
09:23:00|68915.71
09:23:02|68915.71
09:23:03|68915.71
09:23:04|68915.71
09:23:05|68915.71
09:23:07|68915.71
09:23:07|68915.71
09:23:09|68915.71
09:23:09|68915.71
09:23:11|68915.71
09:23:11|68915.71
09:23:13|68915.71
09:23:14|68915.71
09:23:15|68915.71
09:23:16|68915.71
09:23:16|68915.71
09:23:18|68926.32
09:23:19|68926.32
09:23:20|68926.32
09:23:20|68926.32
09:23:22|68926.32
09:23:23|68926.32
09:23:24|68926.32
09:23:25|68918.45
09:23:26|68918.45
09:23:26|68918.45
09:23:27|68918.45
09:23:29|68915.7
09:23:29|68915.7
09:23:31|68915.7
09:23:31|68915.7
09:23:33|68915.7
09:23:34|68915.7
09:23:35|68915.7
09:23:36|68915.7
09:23:37|68915.7
09:23:38|68915.7
09:23:39|68915.7
09:23:41|68915.7
09:23:41|68915.7
09:23:43|68915.7
09:23:44|68915.7
09:23:45|68915.7
09:23:46|68915.7
09:23:48|68915.7
09:23:49|68915.71
09:23:50|68915.71
09:23:51|68915.71
09:23:53|68915.71
09:23:54|68915.71
09:23:55|68915.71
09:23:55|68915.71
09:23:57|68915.71
09:23:58|68915.71
09:23:59|68919.99
09:24:00|68919.99
09:24:02|68919.99
09:24:02|68919.99
09:24:03|68919.99
09:24:05|68919.99
09:24:05|68919.99
09:24:06|68919.99
09:24:07|68919.99
09:24:08|68919.99
09:24:09|68919.99
09:24:11|68919.99
09:24:11|68915.7
09:24:12|68915.7
09:24:13|68915.7
09:24:14|68915.7
09:24:16|68915.7
09:24:17|68915.7
09:24:17|68906.45
09:24:18|68906.45
09:24:19|68906.45
09:24:21|68902.74
09:24:21|68902.74
09:24:22|68902.74
09:24:24|68902.74
09:24:25|68902.74
09:24:26|68902.74
09:24:27|68899.99
09:24:28|68899.99
09:24:29|68899.99
09:24:30|68899.99
09:24:31|68895.96
09:24:32|68895.96
09:24:33|68895.96
09:24:34|68895.96
09:24:36|68894.06
09:24:36|68894.06
09:24:37|68894.06
09:24:38|68894.06
09:24:39|68894.06
09:24:40|68886.61
09:24:41|68886.61
09:24:42|68886.61
09:24:43|68886.61
09:24:45|68886.61
09:24:46|68886.61
09:24:48|68886.61
09:24:48|68886.61
09:24:51|68886.6
09:24:52|68886.6
09:24:52|68886.6
09:24:54|68886.6
09:24:55|68885.5
09:24:56|68885.5
09:24:57|68885.5
09:24:59|68885.5
09:25:00|68885.5
09:25:01|68885.5
09:25:02|68885.5
09:25:03|68885.5
09:25:04|68885.5
09:25:04|68885.5
09:25:06|68885.5
09:25:07|68885.5
09:25:08|68885.51
09:25:09|68885.51
09:25:09|68885.51
09:25:11|68887.01
09:25:12|68887.01
09:25:13|68887.01
09:25:14|68887.01
09:25:15|68887.01
09:25:16|68887.01
09:25:17|68876.53
09:25:19|68876.53
09:25:20|68876.53
09:25:21|68876.53
09:25:21|68876.53
09:25:22|68876.53
09:25:23|68876.53
09:25:25|68876.53
09:25:26|68876.53
09:25:26|68876.53
09:25:28|68876.53
09:25:29|68876.53
09:25:29|68876.53
09:25:31|68876.53
09:25:31|68876.53
09:25:33|68876.53
09:25:33|68876.53
09:25:35|68876.53
09:25:36|68876.53
09:25:37|68876.53
09:25:38|68876.53
09:25:40|68876.53
09:25:40|68876.53
09:25:41|68876.53
09:25:42|68876.53
09:25:43|68876.53
09:25:45|68876.53
09:25:46|68876.53
09:25:48|68876.53
09:25:49|68876.53
09:25:50|68876.53
09:25:51|68876.53
09:25:52|68876.53
09:25:53|68876.53
09:25:54|68876.53
09:25:55|68876.53
09:25:56|68876.53
09:25:57|68876.53
09:25:58|68916.
09:25:59|68916.
09:26:00|68916.
09:26:01|68916.
09:26:02|68916.
09:26:03|68916.
09:26:04|68916.
09:26:06|68928.
09:26:07|68928.
09:26:08|68928.
09:26:09|68936.
09:26:10|68936.
09:26:11|68944.
09:26:12|68947.04
09:26:13|68940.
09:26:14|68940.
09:26:15|68940.
09:26:16|68940.
09:26:17|68940.
09:26:18|68940.
09:26:19|68940.
09:26:20|68940.
09:26:21|68940.
09:26:22|68940.
09:26:23|68940.
09:26:24|68940.
09:26:26|68940.
09:26:26|68936.
09:26:28|68936.
09:26:29|68936.
09:26:30|68936.
09:26:31|68936.
09:26:32|68936.
09:26:32|68936.
09:26:33|68936.
09:26:35|68936.
09:26:36|68936.
09:26:37|68936.
09:26:38|68936.
09:26:39|68936.
09:26:40|68936.
09:26:42|68936.
09:26:42|68936.
09:26:44|68936.
09:26:44|68936.
09:26:46|68936.
09:26:47|68936.
09:26:48|68936.
09:26:50|68936.
09:26:52|68936.
09:26:53|68936.
09:26:54|68936.
09:26:55|68936.
09:26:56|68936.
09:26:58|68936.
09:26:59|68936.
09:27:00|68947.05
09:27:01|68947.05
09:27:01|68947.05
09:27:03|68947.05
09:27:04|68947.05
09:27:05|68947.05
09:27:06|68947.05
09:27:08|68947.05
09:27:09|68947.05
09:27:09|68947.05
09:27:10|68947.05
09:27:12|68947.05
09:27:12|68947.05
09:27:13|68947.05
09:27:14|68947.05
09:27:16|68947.05
09:27:17|68947.05
09:27:18|68947.05
09:27:18|68947.05
09:27:20|68967.87
09:27:21|68967.87
09:27:22|68967.87
09:27:23|68967.87
09:27:24|68967.88
09:27:25|68967.88
09:27:26|68967.88
09:27:27|68967.88
09:27:28|68967.88
09:27:29|68967.88
09:27:30|68967.88
09:27:31|68967.88
09:27:32|68967.87
09:27:33|68967.88
09:27:34|68967.88
09:27:36|68967.88
09:27:36|68967.88
09:27:37|68967.88
09:27:38|68967.87
09:27:40|68967.87
09:27:40|68967.87
09:27:42|68967.87
09:27:42|68960.
09:27:44|68956.
09:27:45|68956.
09:27:46|68956.
09:27:48|68959.99
09:27:48|68959.99
09:27:50|68959.99
09:27:51|68959.99
09:27:53|68959.99
09:27:54|68959.99
09:27:55|68959.99
09:27:56|68959.99
09:27:57|68959.99
09:27:58|68959.99
09:27:59|68959.99
09:28:01|68959.99
09:28:01|68959.99
09:28:02|68959.99
09:28:04|68959.99
09:28:05|68959.99
09:28:05|68959.99
09:28:07|68967.88
09:28:08|68967.88
09:28:09|68967.88
09:28:10|68967.88
09:28:11|68967.88
09:28:12|68967.88
09:28:13|68967.88
09:28:14|68967.88
09:28:15|68975.99
09:28:16|68975.99
09:28:17|68975.99
09:28:18|68975.99
09:28:19|68975.99
09:28:20|68975.99
09:28:21|68975.99
09:28:22|68975.99
09:28:23|68975.99
09:28:24|68975.99
09:28:25|68975.99
09:28:26|68975.99
09:28:27|68975.99
09:28:28|68975.99
09:28:29|68975.99
09:28:30|68975.99
09:28:31|68975.99
09:28:32|68975.99
09:28:33|68975.99
09:28:34|68975.99
09:28:35|68975.99
09:28:36|68975.99
09:28:37|68975.99
09:28:39|68975.99
09:28:39|68976.
09:28:41|68976.
09:28:41|68976.
09:28:43|68976.
09:28:43|68976.
09:28:45|68975.99
09:28:45|68975.99
09:28:46|68975.99
09:28:47|68975.99
09:28:49|68975.99
09:28:50|68975.99
09:28:51|68975.99
09:28:51|68974.79
09:28:52|68974.79
09:28:54|68974.79
09:28:56|68974.79
09:28:57|68974.78
09:28:58|68970.25
09:28:58|68970.25
09:29:00|68968.01
09:29:01|68968.01
09:29:02|68968.01
09:29:02|68968.01
09:29:04|68968.01
09:29:05|68968.01
09:29:06|68968.
09:29:07|68968.
09:29:08|68968.
09:29:09|68960.01
09:29:10|68960.01
09:29:11|68960.01
09:29:12|68960.01
09:29:14|68960.01
09:29:15|68960.01
09:29:15|68960.01
09:29:17|68960.01
09:29:17|68960.01
09:29:19|68960.01
09:29:20|68966.28
09:29:21|68966.28
09:29:22|68966.28
09:29:23|68966.28
09:29:24|68966.28
09:29:25|68966.28
09:29:26|68966.28
09:29:27|68966.28
09:29:28|68966.28
09:29:29|68966.28
09:29:30|68966.28
09:29:31|68966.28
09:29:32|68966.28
09:29:33|68966.28
09:29:34|68966.28
09:29:35|68966.28
09:29:36|68966.28
09:29:37|68966.28
09:29:38|68966.28
09:29:39|68966.28
09:29:40|68966.28
09:29:41|68966.28
09:29:43|68966.28
09:29:43|68966.28
09:29:44|68966.28
09:29:45|68966.28
09:29:46|68966.28
09:29:47|68966.28
09:29:48|68966.28
09:29:50|68966.28
09:29:51|68966.28
09:29:53|68966.28
09:29:54|68966.28
09:29:54|68971.23
09:29:56|68971.23
09:29:56|68971.23
09:29:57|68971.23
09:29:59|68971.23
09:30:00|68975.
09:30:01|68975.
09:30:02|68975.
09:30:03|68975.
09:30:04|68975.
09:30:05|68975.
09:30:06|68975.
09:30:07|68975.01
09:30:08|68975.01
09:30:09|68975.01
09:30:10|68975.01
09:30:11|68975.01
09:30:12|68975.01
09:30:13|68975.01
09:30:14|68975.01
09:30:15|68975.01
09:30:16|68975.01
09:30:17|68975.01
09:30:19|68975.01
09:30:19|68975.01
09:30:20|68975.01
09:30:21|68975.01
09:30:22|68975.01
09:30:24|68974.13
09:30:25|68974.13
09:30:25|68974.13
09:30:27|68974.13
09:30:28|68974.13
09:30:29|68974.13
09:30:30|68974.13
09:30:31|68986.23
09:30:32|68986.23
09:30:33|68986.23
09:30:34|68986.23
09:30:35|68986.23
09:30:36|68986.23
09:30:37|68986.23
09:30:38|68986.23
09:30:39|68987.97
09:30:40|68987.97
09:30:41|68987.97
09:30:42|68987.97
09:30:44|68987.97
09:30:44|68987.97
09:30:45|68987.97
09:30:47|68987.97
09:30:48|68987.97
09:30:49|68987.97
09:30:50|68987.97
09:30:52|68987.97
09:30:53|68987.97
09:30:54|68987.97
09:30:55|68987.97
09:30:56|68976.53
09:30:57|68976.53
09:30:59|68976.53
09:30:59|68976.53
09:31:01|68977.25
09:31:01|68977.25
09:31:03|68977.25
09:31:04|68977.25
09:31:05|68977.25
09:31:06|68977.25
09:31:07|68977.25
09:31:08|68977.25
09:31:10|68977.25
09:31:11|68977.26
09:31:11|68977.26
09:31:13|68977.26
09:31:14|68977.26
09:31:15|68977.26
09:31:15|68977.26
09:31:16|68977.26
09:31:18|68977.26
09:31:19|68977.26
09:31:20|68977.26
09:31:21|68977.26
09:31:22|68977.26
09:31:23|68991.75
09:31:24|68991.75
09:31:25|68991.75
09:31:26|68999.99
09:31:27|68999.99
09:31:29|69000.
09:31:29|69000.
09:31:30|69000.
09:31:31|69000.
09:31:33|69000.
09:31:34|69012.01
09:31:34|69012.01
09:31:36|69012.01
09:31:37|69012.01
09:31:37|69012.01
09:31:39|69012.01
09:31:40|69012.01
09:31:41|69012.01
09:31:42|69012.01
09:31:43|69012.01
09:31:44|69012.01
09:31:45|69012.01
09:31:46|69012.01
09:31:47|69012.01
09:31:48|69012.01
09:31:49|69012.01
09:31:50|69012.01
09:31:52|69012.01
09:31:53|69012.01
09:31:55|69012.01
09:31:56|69012.01
09:31:56|69012.01
09:31:58|69012.01
09:31:59|69012.01
09:32:00|69012.01
09:32:01|69012.01
09:32:02|69012.01
09:32:04|69024.
09:32:04|69024.
09:32:05|69024.
09:32:07|69024.
09:32:07|69024.
09:32:08|69024.
09:32:09|69024.
09:32:10|69024.
09:32:11|69024.
09:32:12|69024.
09:32:13|69036.
09:32:14|69036.
09:32:15|69036.
09:32:16|69036.
09:32:17|69036.
09:32:19|69036.
09:32:20|69036.
09:32:20|69036.
09:32:22|69036.
09:32:22|69036.
09:32:23|69036.
09:32:24|69036.
09:32:26|69032.
09:32:27|69032.
09:32:27|69032.87
09:32:29|69032.87
09:32:29|69032.87
09:32:30|69032.87
09:32:32|69032.87
09:32:33|69032.87
09:32:34|69032.87
09:32:34|69032.87
09:32:36|69032.87
09:32:37|69032.87
09:32:37|69032.87
09:32:39|69032.87
09:32:39|69032.87
09:32:41|69032.87
09:32:42|69032.87
09:32:43|69032.87
09:32:44|69032.87
09:32:45|69032.87
09:32:46|69032.87
09:32:46|69032.87
09:32:48|69032.87
09:32:48|69035.95
09:32:50|69035.95
09:32:51|69035.95
09:32:53|69035.95
09:32:54|69035.95
09:32:55|69035.95
09:32:56|69035.95
09:32:57|69039.99
09:32:59|69043.78
09:33:00|69043.78
09:33:01|69043.78
09:33:02|69043.78
09:33:03|69043.78
09:33:03|69043.78
09:33:05|69043.78
09:33:07|69043.78
09:33:08|69043.78
09:33:09|69043.78
09:33:10|69043.78
09:33:11|69043.78
09:33:12|69043.78
09:33:14|69043.78
09:33:14|69043.78
09:33:16|69043.78
09:33:17|69043.78
09:33:18|69057.54
09:33:19|69057.54
09:33:20|69057.54
09:33:21|69057.54
09:33:22|69040.
09:33:24|69040.
09:33:24|69040.
09:33:25|69040.
09:33:26|69040.
09:33:27|69040.
09:33:29|69040.
09:33:29|69040.
09:33:30|69040.
09:33:32|69040.
09:33:33|69040.
09:33:34|69040.
09:33:34|69040.
09:33:35|69040.
09:33:37|69040.
09:33:37|69040.
09:33:39|69040.
09:33:40|69040.
09:33:41|69040.
09:33:42|69040.
09:33:42|69040.
09:33:44|69040.
09:33:46|69048.01
09:33:46|69048.01
09:33:47|69048.01
09:33:48|69048.01
09:33:49|69048.01
09:33:50|69048.01
09:33:51|69048.
09:33:52|69048.
09:33:53|69048.
09:33:55|69048.
09:33:57|69048.
09:33:58|69048.
09:33:59|69048.
09:33:59|69032.41
09:34:01|69032.41
09:34:02|69032.41
09:34:04|69032.41
09:34:04|69032.41
09:34:05|69032.41
09:34:06|69032.41
09:34:07|69032.41
09:34:08|69032.41
09:34:09|69032.41
09:34:11|69035.99
09:34:12|69047.98
09:34:13|69047.98
09:34:14|69047.98
09:34:16|69047.98
09:34:17|69047.98
09:34:18|69047.98
09:34:19|69047.98
09:34:20|69047.98
09:34:21|69047.98
09:34:23|69047.98
09:34:24|69047.98
09:34:24|69047.98
09:34:26|69047.98
09:34:26|69047.98
09:34:27|69047.98
09:34:29|69047.98
09:34:30|69047.98
09:34:31|69047.98
09:34:32|69047.98
09:34:33|69047.98
09:34:34|69047.98
09:34:35|69047.98
09:34:36|69047.98
09:34:37|69047.98
09:34:38|69047.98
09:34:39|69047.97
09:34:40|69047.97
09:34:41|69047.97
09:34:43|69047.97
09:34:43|69047.97
09:34:44|69047.97
09:34:45|69047.97
09:34:46|69047.97
09:34:47|69047.97
09:34:48|69047.97
09:34:49|69047.97
09:34:51|69047.97
09:34:52|69047.97
09:34:53|69047.97
09:34:53|69047.97
09:34:54|69047.97
09:34:55|69047.49
09:34:58|69047.49
09:34:59|69047.49
09:34:59|69047.49
09:35:01|69047.49
09:35:01|69047.49
09:35:03|69047.49
09:35:04|69047.49
09:35:05|69047.49
09:35:06|69047.5
09:35:07|69047.5
09:35:08|69047.5
09:35:08|69047.5
09:35:10|69057.57
09:35:11|69057.57
09:35:12|69057.57
09:35:13|69057.57
09:35:14|69057.57
09:35:15|69057.57
09:35:16|69057.57
09:35:17|69057.57
09:35:18|69057.57
09:35:19|69057.57
09:35:21|69057.57
09:35:22|69057.57
09:35:23|69057.57
09:35:23|69057.57
09:35:25|69057.57
09:35:25|69057.57
09:35:27|69057.57
09:35:27|69057.57
09:35:28|69057.57
09:35:30|69057.57
09:35:30|69063.99
09:35:32|69063.99
09:35:32|69063.99
09:35:34|69063.99
09:35:35|69063.99
09:35:36|69063.99
09:35:37|69063.99
09:35:38|69063.99
09:35:39|69063.99
09:35:40|69063.99
09:35:41|69063.99
09:35:42|69063.99
09:35:43|69063.99
09:35:44|69063.99
09:35:45|69063.99
09:35:46|69063.99
09:35:47|69063.99
09:35:48|69063.99
09:35:49|69063.99
09:35:50|69063.99
09:35:51|69063.99
09:35:52|69063.99
09:35:54|69063.99
09:35:56|69063.99
09:35:56|69063.99
09:35:57|69063.99
09:35:59|69063.99
09:36:00|69063.99
09:36:02|69063.99
09:36:03|69063.99
09:36:04|69063.99
09:36:05|69072.
09:36:06|69072.
09:36:08|69072.
09:36:09|69072.
09:36:09|69072.
09:36:10|69072.
09:36:12|69071.99
09:36:12|69071.99
09:36:14|69071.99
09:36:14|69071.99
09:36:15|69071.99
09:36:17|69071.99
09:36:18|69071.99
09:36:19|69071.99
09:36:20|69071.99
09:36:22|69071.99
09:36:22|69071.99
09:36:23|69071.99
09:36:24|69071.99
09:36:26|69071.99
09:36:26|69071.99
09:36:28|69071.99
09:36:28|69071.99
09:36:29|69071.99
09:36:31|69071.99
09:36:32|69071.99
09:36:32|69071.99
09:36:34|69071.99
09:36:35|69071.99
09:36:36|69071.99
09:36:37|69071.99
09:36:38|69071.99
09:36:39|69071.99
09:36:40|69071.99
09:36:41|69071.99
09:36:42|69071.99
09:36:43|69071.99
09:36:43|69071.99
09:36:45|69071.99
09:36:45|69071.99
09:36:47|69071.99
09:36:48|69071.99
09:36:49|69071.99
09:36:50|69071.99
09:36:50|69071.99
09:36:51|69071.99
09:36:53|69071.99
09:36:54|69071.99
09:36:54|69071.99
09:36:57|69071.99
09:36:58|69071.99
09:36:59|69071.99
09:37:01|69071.99
09:37:02|69071.98
09:37:03|69071.98
09:37:05|69071.98
09:37:06|69071.98
09:37:06|69071.98
09:37:08|69067.99
09:37:08|69067.99
09:37:11|69067.99
09:37:12|69067.98
09:37:12|69067.98
09:37:13|69067.99
09:37:15|69067.99
09:37:16|69067.99
09:37:16|69067.99
09:37:17|69067.99
09:37:18|69067.99
09:37:20|69067.99
09:37:21|69067.99
09:37:22|69067.99
09:37:23|69067.99
09:37:24|69067.99
09:37:25|69067.99
09:37:26|69067.99
09:37:27|69067.99
09:37:28|69067.99
09:37:29|69067.99
09:37:30|69067.99
09:37:31|69067.98
09:37:33|69067.98
09:37:34|69067.98
09:37:34|69067.98
09:37:36|69067.98
09:37:37|69067.98
09:37:38|69067.98
09:37:39|69067.98
09:37:40|69067.98
09:37:41|69067.98
09:37:42|69067.98
09:37:43|69059.57
09:37:45|69059.57
09:37:45|69059.57
09:37:46|69059.57
09:37:47|69052.
09:37:49|69048.01
09:37:50|69048.
09:37:51|69048.
09:37:52|69048.
09:37:52|69048.
09:37:54|69048.
09:37:55|69048.
09:37:56|69048.
09:37:57|69048.
09:37:59|69051.99
09:38:00|69051.99
09:38:01|69051.99
09:38:02|69051.99
09:38:03|69051.99
09:38:04|69051.99
09:38:05|69051.99
09:38:06|69051.99
09:38:07|69051.99
09:38:08|69051.99
09:38:10|69051.99
09:38:10|69051.98
09:38:12|69051.98
09:38:13|69051.98
09:38:13|69051.98
09:38:15|69051.98
09:38:16|69051.98
09:38:18|69051.98
09:38:19|69051.98
09:38:19|69051.98
09:38:21|69051.98
09:38:21|69051.98
09:38:23|69051.98
09:38:23|69041.41
09:38:24|69041.41
09:38:26|69041.41
09:38:27|69043.98
09:38:28|69043.98
09:38:29|69039.8
09:38:30|69039.8
09:38:31|69039.8
09:38:32|69039.8
09:38:33|69039.8
09:38:34|69033.86
09:38:36|69033.86
09:38:36|69033.86
09:38:37|69029.92
09:38:38|69029.92
09:38:40|69029.92
09:38:41|69029.92
09:38:41|69016.01
09:38:42|69016.01
09:38:44|69016.01
09:38:45|69016.01
09:38:46|69019.99
09:38:47|69019.99
09:38:47|69019.99
09:38:49|69019.99
09:38:50|69019.99
09:38:51|69019.99
09:38:52|69019.99
09:38:53|69019.99
09:38:54|69019.99
09:38:55|69019.99
09:38:56|69019.99
09:38:57|69019.99
09:38:59|69019.99
09:39:00|69031.97
09:39:00|69031.98
09:39:02|69039.98
09:39:03|69039.98
09:39:04|69039.98
09:39:05|69039.98
09:39:06|69047.99
09:39:07|69047.99
09:39:08|69047.99
09:39:09|69047.99
09:39:10|69047.99
09:39:11|69047.99
09:39:11|69047.99
09:39:12|69047.99
09:39:14|69047.99
09:39:15|69047.99
09:39:16|69047.99
09:39:17|69036.01
09:39:18|69036.01
09:39:19|69036.01
09:39:20|69036.01
09:39:21|69036.01
09:39:22|69036.01
09:39:23|69036.01
09:39:25|69036.01
09:39:25|69036.01
09:39:26|69036.01
09:39:27|69036.01
09:39:29|69036.01
09:39:30|69036.01
09:39:30|69036.01
09:39:31|69036.01
09:39:33|69036.01
09:39:33|69036.01
09:39:34|69036.01
09:39:35|69036.01
09:39:36|69040.
09:39:37|69040.
09:39:38|69040.
09:39:40|69040.
09:39:40|69040.
09:39:41|69039.99
09:39:43|69039.99
09:39:43|69039.99
09:39:44|69039.99
09:39:45|69039.99
09:39:47|69039.99
09:39:47|69039.99
09:39:49|69039.99
09:39:50|69039.99
09:39:50|69039.99
09:39:51|69032.
09:39:53|69032.
09:39:54|69032.
09:39:55|69032.
09:39:56|69032.
09:39:57|69032.
09:39:58|69020.02
09:40:00|69020.02
09:40:02|69020.02
09:40:02|69020.02
09:40:04|69020.02
09:40:05|69020.02
09:40:06|69016.49
09:40:07|69016.49
09:40:08|69016.49
09:40:09|69004.
09:40:11|69004.
09:40:11|69004.
09:40:12|69004.
09:40:13|69004.
09:40:14|69004.
09:40:16|69004.
09:40:17|69004.
09:40:18|69004.
09:40:19|69004.
09:40:21|69004.
09:40:21|69004.
09:40:23|69004.
09:40:23|69004.
09:40:24|69004.
09:40:25|69003.76
09:40:26|69003.76
09:40:28|69003.76
09:40:28|69003.76
09:40:29|69003.76
09:40:30|69003.76
09:40:31|69003.76
09:40:32|69003.76
09:40:33|69003.76
09:40:34|69003.76
09:40:35|69003.76
09:40:37|69003.76
09:40:38|69003.76
09:40:39|69003.75
09:40:39|69003.75
09:40:40|69003.75
09:40:41|69003.75
09:40:43|69003.75
09:40:44|69003.75
09:40:44|69003.75
09:40:45|69003.75
09:40:46|69003.76
09:40:48|69003.76
09:40:48|69003.76
09:40:49|69003.76
09:40:50|69003.75
09:40:52|69003.75
09:40:53|69003.75
09:40:54|69003.75
09:40:55|69003.75
09:40:56|69003.75
09:40:57|69003.75
09:40:58|69003.75
09:40:59|69003.75
09:41:01|69003.75
09:41:02|69003.76
09:41:03|69003.76
09:41:04|69003.76
09:41:05|69003.76
09:41:07|69003.76
09:41:08|69003.76
09:41:09|69003.76
09:41:09|69003.76
09:41:10|69031.11
09:41:11|69031.11
09:41:13|69031.11
09:41:14|69031.11
09:41:15|69031.11
09:41:16|69031.11
09:41:17|69031.11
09:41:18|69031.11
09:41:19|69031.11
09:41:20|69031.11
09:41:21|69031.11
09:41:22|69031.11
09:41:23|69031.11
09:41:24|69031.11
09:41:25|69031.11
09:41:26|69031.11
09:41:27|69031.11
09:41:28|69031.11
09:41:29|69031.11
09:41:30|69031.11
09:41:32|69013.01
09:41:33|69013.01
09:41:34|69013.01
09:41:35|69013.01
09:41:35|69004.
09:41:37|69004.
09:41:37|69004.
09:41:39|69004.
09:41:40|69004.
09:41:41|69004.
09:41:42|69004.
09:41:43|69004.
09:41:44|69004.
09:41:44|69004.
09:41:46|69004.
09:41:47|69004.
09:41:48|69004.
09:41:49|69004.
09:41:50|69004.
09:41:51|69004.
09:41:52|69004.
09:41:53|69004.
09:41:54|69004.
09:41:55|69004.
09:41:56|69004.
09:41:57|69004.
09:41:58|69002.96
09:41:59|69002.96
09:42:00|69002.96
09:42:01|69002.96
09:42:03|69002.96
09:42:03|69002.96
09:42:05|69002.96
09:42:06|69002.96
09:42:07|69002.96
09:42:08|69002.96
09:42:08|69002.96
09:42:10|69002.96
09:42:12|69002.96
09:42:13|69002.96
09:42:13|69002.96
09:42:15|69002.96
09:42:15|69002.96
09:42:17|69002.96
09:42:18|69002.96
09:42:19|69002.96
09:42:21|69002.96
09:42:22|69002.96
09:42:23|69002.96
09:42:24|69002.96
09:42:26|69002.96
09:42:26|69002.96
09:42:27|69002.96
09:42:28|69002.96
09:42:29|69002.96
09:42:30|69002.96
09:42:31|69002.96
09:42:32|69002.96
09:42:33|69002.96
09:42:34|69002.96
09:42:35|69002.96
09:42:36|69002.96
09:42:37|69002.96
09:42:38|69002.96
09:42:39|69002.96
09:42:40|69002.96
09:42:41|69002.96
09:42:43|69002.96
09:42:45|69002.96
09:42:46|69002.96
09:42:47|69002.96
09:42:48|69002.96
09:42:49|69002.96
09:42:50|69002.96
09:42:50|69002.96
09:42:51|69002.96
09:42:52|69002.96
09:42:53|69002.96
09:42:55|69002.96
09:42:56|69002.96
09:42:56|69002.96
09:42:57|69002.96
09:42:58|69002.96
09:43:00|69002.96
09:43:01|69002.96
09:43:03|69002.96
09:43:04|69002.96
09:43:07|69002.96
09:43:08|69002.96
09:43:09|69002.96
09:43:10|69002.96
09:43:11|69002.96
09:43:12|69002.96
09:43:14|69002.96
09:43:16|69002.96
09:43:17|69002.96
09:43:18|69015.98
09:43:19|69015.98
09:43:20|69015.98
09:43:21|69015.98
09:43:22|69015.98
09:43:24|69015.98
09:43:25|69015.98
09:43:26|69015.98
09:43:27|69015.98
09:43:28|69015.98
09:43:29|69015.98
09:43:30|69015.98
09:43:31|69015.98
09:43:32|69015.98
09:43:33|69015.98
09:43:35|69015.98
09:43:35|69015.98
09:43:37|69015.98
09:43:37|69015.98
09:43:39|69015.98
09:43:40|69015.98
09:43:40|69015.98
09:43:41|69015.98
09:43:42|69015.98
09:43:43|69015.98
09:43:45|69015.98
09:43:46|69015.98
09:43:46|69015.98
09:43:48|69015.98
09:43:49|69015.98
09:43:50|69015.98
09:43:50|69004.01
09:43:51|69004.01
09:43:53|69004.01
09:43:54|69004.01
09:43:56|69004.01
09:43:57|69004.01
09:43:58|69004.01
09:43:58|69004.01
09:44:01|69004.01
09:44:01|69004.01
09:44:02|69004.01
09:44:04|69004.01
09:44:06|69004.01
09:44:07|69004.01
09:44:08|69005.29
09:44:09|69005.29
09:44:10|69005.29
09:44:12|69005.29
09:44:12|69005.29
09:44:14|69005.29
09:44:15|69005.29
09:44:16|69005.29
09:44:17|69005.29
09:44:19|69005.29
09:44:20|69005.29
09:44:20|69005.29
09:44:22|69005.29
09:44:23|69005.29
09:44:24|69005.29
09:44:25|69005.29
09:44:26|69005.29
09:44:27|69005.29
09:44:29|69005.29
09:44:29|69005.29
09:44:30|69005.29
09:44:31|69005.29
09:44:32|69005.28
09:44:33|69005.28
09:44:34|69005.28
09:44:36|69005.28
09:44:36|69005.28
09:44:38|69005.28
09:44:39|69005.28
09:44:40|69005.28
09:44:41|69005.28
09:44:42|69005.28
09:44:42|69005.28
09:44:44|69005.28
09:44:45|69005.28
09:44:45|69005.28
09:44:47|69005.28
09:44:47|69005.28
09:44:49|69005.28
09:44:50|69005.28
09:44:50|69005.28
09:44:51|69005.28
09:44:53|69005.28
09:44:53|69005.28
09:44:54|69005.28
09:44:56|69005.28
09:44:57|69005.28
09:44:58|69005.28
09:44:59|69005.28
09:45:00|69005.28
09:45:01|69005.28
09:45:01|69005.28
09:45:02|69005.28
09:45:05|69005.28
09:45:06|68984.
09:45:08|68984.
09:45:09|68987.46
09:45:09|68988.
09:45:11|68996.
09:45:11|68996.
09:45:12|68996.
09:45:13|68996.
09:45:14|68996.
09:45:16|68996.
09:45:16|68996.
09:45:18|68996.
09:45:19|68996.
09:45:20|68996.
09:45:21|68996.
09:45:22|68996.
09:45:23|68996.
09:45:24|68996.
09:45:25|68996.
09:45:26|68996.
09:45:27|68996.
09:45:28|68996.
09:45:29|68996.
09:45:30|68996.
09:45:32|68996.
09:45:32|68996.
09:45:33|68996.
09:45:34|68996.
09:45:36|68996.
09:45:37|68996.
09:45:37|69011.99
09:45:38|69011.99
09:45:40|69011.99
09:45:40|69011.99
09:45:42|69011.99
09:45:42|69011.99
09:45:44|69011.99
09:45:45|69011.99
09:45:46|69011.99
09:45:46|69011.99
09:45:48|69011.99
09:45:49|69011.99
09:45:50|69011.99
09:45:51|69011.99
09:45:52|69011.99
09:45:53|69011.99
09:45:54|69011.99
09:45:55|69011.99
09:45:56|69011.99
09:45:57|69011.99
09:45:58|69011.99
09:45:59|69011.99
09:46:00|69011.99
09:46:01|69001.65
09:46:02|69001.65
09:46:03|69001.65
09:46:04|69001.65
09:46:06|69001.65
09:46:08|69001.65
09:46:08|69001.65
09:46:09|69001.65
09:46:10|69001.65
09:46:11|69001.65
09:46:13|69001.65
09:46:14|68966.87
09:46:15|68966.87
09:46:16|68972.
09:46:16|68972.
09:46:18|68972.
09:46:19|68972.
09:46:20|68972.
09:46:22|68971.99
09:46:22|68971.99
09:46:23|68971.99
09:46:24|68971.99
09:46:25|68971.99
09:46:26|68971.99
09:46:27|68971.99
09:46:29|68971.99
09:46:30|68971.99
09:46:30|68964.02
09:46:31|68964.02
09:46:33|68964.02
09:46:33|68964.02
09:46:34|68960.02
09:46:36|68960.02
09:46:37|68964.
09:46:37|68964.
09:46:39|68964.
09:46:40|68964.
09:46:41|68964.
09:46:42|68964.
09:46:43|68964.
09:46:44|68964.
09:46:45|68964.
09:46:47|68964.
09:46:47|68963.99
09:46:48|68963.99
09:46:49|68963.99
09:46:50|68963.99
09:46:51|68963.99
09:46:52|68963.99
09:46:53|68963.99
09:46:54|68963.99
09:46:55|68963.99
09:46:56|68963.99
09:46:57|68963.99
09:46:58|68963.99
09:46:59|68963.99
09:47:01|68963.99
09:47:01|68963.99
09:47:02|68963.99
09:47:03|68963.99
09:47:05|68963.99
09:47:06|68967.4
09:47:07|68967.4
09:47:10|68967.4
09:47:10|68967.4
09:47:12|68967.4
09:47:13|68967.4
09:47:13|68967.4
09:47:15|68967.4
09:47:17|68967.4
09:47:17|68967.4
09:47:18|68967.4
09:47:20|68967.4
09:47:20|68967.4
09:47:22|68968.01
09:47:23|68968.01
09:47:24|68968.01
09:47:24|68968.01
09:47:25|68968.01
09:47:27|68968.01
09:47:29|68968.01
09:47:30|68968.01
09:47:30|68968.01
09:47:32|68968.01
09:47:32|68968.01
09:47:33|68968.01
09:47:34|68968.01
09:47:36|68968.01
09:47:37|68975.99
09:47:38|68975.99
09:47:39|68975.99
09:47:40|68975.99
09:47:41|68975.99
09:47:42|68975.99
09:47:43|68975.99
09:47:44|68961.68
09:47:45|68961.68
09:47:46|68961.68
09:47:47|68963.99
09:47:48|68963.99
09:47:49|68963.99
09:47:50|68963.99
09:47:51|68963.99
09:47:52|68963.99
09:47:53|68963.99
09:47:54|68963.99
09:47:55|68963.99
09:47:56|68963.99
09:47:57|68963.99
09:47:58|68963.99
09:48:00|68963.99
09:48:00|68963.99
09:48:01|68963.99
09:48:02|68963.99
09:48:03|68963.99
09:48:04|68963.99
09:48:05|68963.99
09:48:06|68963.99
09:48:08|68963.99
09:48:09|68963.99
09:48:10|68963.99
09:48:11|68971.99
09:48:12|68971.99
09:48:13|68971.99
09:48:14|68968.
09:48:16|68968.
09:48:16|68968.
09:48:18|68968.
09:48:19|68971.99
09:48:20|68972.
09:48:21|68972.
09:48:22|68972.
09:48:23|68972.
09:48:24|68972.
09:48:25|68972.
09:48:26|68972.
09:48:27|68972.
09:48:28|68972.
09:48:29|68977.46
09:48:30|68977.46
09:48:31|68977.46
09:48:32|68977.46
09:48:33|68977.46
09:48:36|68977.46
09:48:37|68977.46
09:48:38|68991.54
09:48:39|68991.54
09:48:40|68991.54
09:48:41|68991.54
09:48:42|68991.54
09:48:43|68991.54
09:48:44|68991.54
09:48:45|68984.
09:48:46|68984.
09:48:47|68984.
09:48:48|68984.
09:48:49|68984.
09:48:50|68984.
09:48:52|68984.
09:48:52|68984.
09:48:53|68984.
09:48:55|68984.
09:48:56|68995.63
09:48:57|69004.
09:48:58|69004.
09:48:59|69004.
09:49:00|69004.
09:49:01|69007.92
09:49:02|69007.92
09:49:04|69007.92
09:49:04|69007.92
09:49:05|69007.92
09:49:07|69022.7
09:49:08|69022.7
09:49:09|69022.7
09:49:10|69032.
09:49:11|69032.76
09:49:13|69032.76
09:49:14|69032.76
09:49:15|69032.76
09:49:15|69032.76
09:49:17|69032.76
09:49:18|69032.76
09:49:18|69032.76
09:49:20|69032.76
09:49:21|69032.76
09:49:22|69032.76
09:49:23|69032.76
09:49:24|69032.76
09:49:25|69032.76
09:49:26|69032.76
09:49:27|69032.76
09:49:28|69032.76
09:49:30|69032.76
09:49:31|69032.76
09:49:32|69032.76
09:49:33|69032.76
09:49:34|69032.76
09:49:35|69032.76
09:49:35|69032.76
09:49:37|69032.76
09:49:38|69032.76
09:49:38|69032.76
09:49:40|69032.76
09:49:41|69032.76
09:49:42|69032.76
09:49:43|69032.76
09:49:44|69032.76
09:49:45|69032.76
09:49:46|69032.76
09:49:47|69032.76
09:49:49|69032.76
09:49:49|69020.
09:49:50|69020.
09:49:51|69020.
09:49:52|69020.
09:49:53|69020.
09:49:54|69020.
09:49:55|69020.
09:49:56|69020.
09:49:57|69020.
09:49:58|69019.99
09:50:00|69019.99
09:50:00|69019.99
09:50:02|69019.99
09:50:02|69019.99
09:50:03|69019.99
09:50:04|69019.99
09:50:06|69019.99
09:50:07|69019.99
09:50:08|69019.99
09:50:09|69019.99
09:50:10|69019.99
09:50:11|69019.99
09:50:13|69019.99
09:50:14|69019.99
09:50:15|69019.99
09:50:16|69019.99
09:50:17|69031.99
09:50:19|69031.99
09:50:19|69031.99
09:50:21|69031.99
09:50:21|69031.99
09:50:22|69031.99
09:50:23|69031.99
09:50:25|69031.99
09:50:27|69031.99
09:50:27|69031.99
09:50:29|69031.99
09:50:30|69032.
09:50:31|69032.
09:50:31|69032.
09:50:33|69032.
09:50:33|69032.
09:50:34|69032.
09:50:36|69032.
09:50:37|69032.
09:50:38|69032.
09:50:39|69032.
09:50:40|69032.
09:50:42|69044.22
09:50:42|69044.22
09:50:44|69044.22
09:50:45|69044.22
09:50:46|69044.22
09:50:47|69044.22
09:50:48|69044.22
09:50:49|69044.22
09:50:50|69044.22
09:50:51|69044.22
09:50:52|69044.22
09:50:53|69044.22
09:50:54|69055.93
09:50:55|69055.93
09:50:56|69055.93
09:50:58|69055.93
09:50:58|69063.98
09:51:00|69063.98
09:51:00|69063.98
09:51:02|69063.98
09:51:02|69063.98
09:51:03|69063.98
09:51:05|69063.98
09:51:06|69063.98
09:51:06|69063.98
09:51:07|69064.
09:51:09|69064.
09:51:10|69064.
09:51:11|69064.
09:51:13|69064.
09:51:14|69064.
09:51:15|69067.98
09:51:16|69081.19
09:51:17|69076.01
09:51:18|69076.01
09:51:19|69064.
09:51:20|69064.
09:51:22|69064.
09:51:22|69064.
09:51:24|69064.
09:51:25|69064.
09:51:26|69064.
09:51:28|69064.
09:51:28|69064.
09:51:29|69064.
09:51:30|69064.
09:51:32|69060.73
09:51:33|69060.73
09:51:34|69060.73
09:51:35|69060.73
09:51:36|69060.73
09:51:37|69060.73
09:51:38|69060.73
09:51:39|69060.74
09:51:40|69060.74
09:51:41|69060.74
09:51:42|69060.74
09:51:43|69060.74
09:51:44|69060.73
09:51:45|69060.73
09:51:46|69060.73
09:51:47|69060.73
09:51:48|69060.73
09:51:49|69060.73
09:51:50|69060.73
09:51:52|69060.73
09:51:53|69060.73
09:51:53|69060.73
09:51:54|69060.73
09:51:56|69060.73
09:51:57|69060.73
09:51:58|69060.73
09:51:58|69060.73
09:52:00|69060.73
09:52:01|69060.73
09:52:02|69060.73
09:52:03|69060.73
09:52:05|69060.73
09:52:05|69060.73
09:52:07|69060.73
09:52:08|69060.73
09:52:08|69060.73
09:52:09|69048.
09:52:11|69048.
09:52:13|69048.
09:52:14|69048.
09:52:15|69048.
09:52:16|69040.
09:52:17|69040.
09:52:18|69040.
09:52:19|69040.
09:52:20|69040.
09:52:21|69040.
09:52:22|69040.
09:52:23|69040.
09:52:25|69040.
09:52:25|69040.
09:52:27|69040.
09:52:27|69040.
09:52:29|69040.
09:52:30|69040.
09:52:32|69040.
09:52:32|69040.
09:52:33|69040.
09:52:34|69040.
09:52:36|69040.
09:52:37|69040.
09:52:38|69040.
09:52:38|69040.
09:52:39|69040.
09:52:41|69040.
09:52:42|69040.
09:52:43|69040.
09:52:44|69040.
09:52:45|69040.
09:52:46|69040.
09:52:47|69040.
09:52:49|69040.
09:52:49|69040.
09:52:51|69040.
09:52:52|69040.
09:52:52|69040.
09:52:54|69040.01
09:52:54|69040.01
09:52:56|69040.
09:52:57|69040.
09:52:58|69040.
09:53:00|69040.
09:53:00|69040.
09:53:01|69040.
09:53:03|69040.
09:53:03|69040.
09:53:04|69040.
09:53:05|69040.
09:53:07|69040.
09:53:08|69040.
09:53:08|69040.
09:53:10|69040.
09:53:11|69040.
09:53:13|69040.
09:53:13|69040.
09:53:15|69040.
09:53:16|69040.
09:53:17|69040.01
09:53:19|69047.32
09:53:20|69047.32
09:53:21|69047.32
09:53:22|69047.32
09:53:23|69047.32
09:53:24|69047.32
09:53:25|69047.32
09:53:26|69047.32
09:53:27|69047.32
09:53:28|69047.32
09:53:29|69047.32
09:53:31|69047.32
09:53:32|69047.32
09:53:33|69047.32
09:53:33|69047.32
09:53:34|69059.15
09:53:36|69059.15
09:53:36|69059.15
09:53:38|69059.15
09:53:39|69059.15
09:53:40|69059.15
09:53:41|69059.15
09:53:42|69059.15
09:53:43|69059.15
09:53:43|69059.15
09:53:45|69059.15
09:53:46|69059.15
09:53:47|69059.15
09:53:48|69059.15
09:53:49|69059.15
09:53:50|69059.15
09:53:51|69059.15
09:53:52|69059.15
09:53:53|69059.15
09:53:54|69059.15
09:53:55|69059.15
09:53:56|69059.15
09:53:57|69059.15
09:53:58|69059.15
09:53:59|69059.15
09:54:00|69059.15
09:54:01|69059.15
09:54:02|69059.15
09:54:04|69059.15
09:54:04|69059.15
09:54:05|69059.15
09:54:07|69059.15
09:54:07|69059.15
09:54:08|69059.15
09:54:09|69059.15
09:54:11|69059.15
09:54:12|69059.15
09:54:13|69059.15
09:54:13|69059.15
09:54:15|69059.15
09:54:16|69059.15
09:54:18|69059.15
09:54:18|69059.15
09:54:20|69059.15
09:54:21|69059.15
09:54:22|69059.15
09:54:22|69059.15
09:54:23|69059.15
09:54:25|69059.15
09:54:26|69059.15
09:54:27|69059.15
09:54:28|69059.15
09:54:30|69059.15
09:54:30|69059.15
09:54:32|69059.15
09:54:32|69059.15
09:54:33|69059.15
09:54:35|69059.15
09:54:36|69059.15
09:54:37|69059.15
09:54:37|69059.15
09:54:39|69059.15
09:54:40|69059.15
09:54:41|69060.
09:54:42|69067.71
09:54:43|69067.71
09:54:45|69067.71
09:54:45|69067.71
09:54:46|69067.71
09:54:47|69067.71
09:54:49|69067.71
09:54:50|69067.71
09:54:51|69067.71
09:54:52|69067.71
09:54:53|69067.71
09:54:53|69067.71
09:54:56|69067.71
09:54:56|69067.71
09:54:57|69067.71
09:54:59|69067.71
09:55:00|69067.71
09:55:00|69067.71
09:55:02|69067.71
09:55:03|69067.71
09:55:03|69067.71
09:55:05|69067.71
09:55:05|69067.71
09:55:07|69067.71
09:55:08|69067.71
09:55:09|69067.71
09:55:10|69067.71
09:55:11|69067.71
09:55:12|69067.71
09:55:13|69067.71
09:55:14|69067.71
09:55:15|69067.71
09:55:16|69067.71
09:55:18|69067.71
09:55:19|69067.71
09:55:20|69067.71
09:55:21|69067.71
09:55:22|69067.71
09:55:23|69067.71
09:55:24|69067.71
09:55:26|69067.71
09:55:26|69067.71
09:55:27|69067.71
09:55:28|69067.71
09:55:29|69067.71
09:55:31|69067.71
09:55:32|69067.71
09:55:32|69067.71
09:55:34|69067.71
09:55:34|69067.71
09:55:35|69067.71
09:55:37|69067.71
09:55:38|69067.71
09:55:39|69067.71
09:55:40|69067.71
09:55:40|69067.71
09:55:42|69067.71
09:55:43|69067.71
09:55:45|69061.01
09:55:46|69061.01
09:55:47|69061.01
09:55:48|69061.01
09:55:49|69061.01
09:55:49|69061.01
09:55:51|69061.01
09:55:51|69061.01
09:55:53|69061.01
09:55:54|69061.
09:55:55|69061.
09:55:56|69061.
09:55:57|69061.
09:55:58|69061.01
09:56:00|69061.01
09:56:00|69061.01
09:56:01|69061.
09:56:02|69061.
09:56:04|69061.
09:56:04|69061.
09:56:06|69061.
09:56:07|69061.
09:56:08|69061.
09:56:09|69061.
09:56:10|69061.
09:56:10|69061.
09:56:12|69055.58
09:56:13|69055.58
09:56:13|69055.58
09:56:16|69055.58
09:56:16|69055.58
09:56:18|69055.58
09:56:20|69055.58
09:56:21|69055.58
09:56:22|69055.58
09:56:23|69055.58
09:56:23|69048.
09:56:25|69048.01
09:56:26|69048.01
09:56:27|69048.01
09:56:28|69048.01
09:56:29|69048.01
09:56:30|69048.01
09:56:31|69051.98
09:56:32|69051.98
09:56:34|69051.98
09:56:35|69051.97
09:56:35|69051.97
09:56:36|69051.97
09:56:37|69051.97
09:56:38|69051.97
09:56:40|69051.97
09:56:41|69051.97
09:56:42|69051.97
09:56:43|69051.97
09:56:44|69051.97
09:56:45|69051.97
09:56:46|69051.97
09:56:47|69051.97
09:56:48|69051.97
09:56:49|69051.97
09:56:50|69051.97
09:56:51|69051.97
09:56:52|69051.97
09:56:53|69051.97
09:56:54|69051.97
09:56:55|69051.97
09:56:57|69051.97
09:56:57|69051.97
09:56:58|69051.97
09:56:59|69051.97
09:57:00|69049.6
09:57:02|69049.6
09:57:03|69049.6
09:57:03|69049.6
09:57:04|69043.51
09:57:05|69040.
09:57:07|69040.
09:57:08|69040.
09:57:09|69040.
09:57:10|69040.
09:57:11|69040.
09:57:12|69040.
09:57:13|69040.
09:57:14|69037.3
09:57:15|69037.3
09:57:17|69037.3
09:57:17|69037.3
09:57:18|69037.3
09:57:21|69035.05
09:57:22|69035.05
09:57:23|69035.05
09:57:24|69035.05
09:57:25|69035.05
09:57:26|69035.05
09:57:28|69035.05
09:57:29|69035.05
09:57:30|69035.05
09:57:31|69035.05
09:57:32|69035.05
09:57:33|69035.05
09:57:34|69034.24
09:57:35|69034.24
09:57:36|69034.24
09:57:38|69034.24
09:57:39|69034.24
09:57:39|69034.24
09:57:40|69034.24
09:57:41|69034.24
09:57:43|69034.24
09:57:43|69034.24
09:57:45|69034.24
09:57:45|69034.24
09:57:46|69034.24
09:57:48|69034.24
09:57:49|69019.22
09:57:50|69019.22
09:57:51|69019.22
09:57:52|69019.22
09:57:53|69019.22
09:57:53|69019.22
09:57:55|69019.22
09:57:56|69019.22
09:57:57|69019.22
09:57:58|69016.
09:57:59|69016.
09:58:00|69016.
09:58:01|69016.
09:58:03|69016.
09:58:04|69016.
09:58:05|69016.
09:58:06|69016.
09:58:07|69016.
09:58:08|69016.
09:58:09|69016.01
09:58:10|69016.
09:58:11|69016.
09:58:12|69016.
09:58:13|69016.
09:58:14|69016.
09:58:15|69016.
09:58:16|69016.
09:58:17|69016.01
09:58:19|69016.
09:58:20|69016.
09:58:21|69016.
09:58:22|69016.
09:58:23|69016.
09:58:25|69016.
09:58:25|69016.
09:58:26|69016.
09:58:28|69016.
09:58:29|69016.
09:58:30|69016.
09:58:31|69016.
09:58:33|69016.
09:58:33|69016.
09:58:34|69016.
09:58:35|69016.
09:58:37|69016.
09:58:37|69016.
09:58:38|69016.
09:58:39|69016.
09:58:41|69016.
09:58:42|69016.
09:58:43|69016.
09:58:45|69016.
09:58:45|69016.
09:58:47|69016.
09:58:48|69016.
09:58:49|69008.
09:58:49|69004.01
09:58:52|69004.01
09:58:53|69004.01
09:58:54|69004.01
09:58:55|69004.01
09:58:56|69004.01
09:58:58|69004.01
09:58:58|69004.01
09:59:00|69004.01
09:59:00|69004.01
09:59:02|68992.
09:59:03|68992.
09:59:04|68992.
09:59:05|68988.
09:59:06|68988.
09:59:07|68988.
09:59:08|68988.
09:59:09|68988.
09:59:10|68988.
09:59:11|68988.
09:59:12|68988.01
09:59:13|68988.01
09:59:14|68988.01
09:59:15|68988.01
09:59:16|68988.01
09:59:17|68988.01
09:59:19|68988.01
09:59:20|68988.01
09:59:22|68988.01
09:59:23|68988.01
09:59:24|68988.01
09:59:25|68988.01
09:59:26|68988.01
09:59:28|68988.01
09:59:28|68988.01
09:59:29|68988.01
09:59:30|68988.01
09:59:32|68988.01
09:59:32|68988.
09:59:33|68988.
09:59:34|68988.
09:59:36|68988.
09:59:37|68988.01
09:59:39|68988.01
09:59:40|68988.01
09:59:42|68988.01
09:59:42|68988.
09:59:44|68988.
09:59:45|68988.01
09:59:46|68988.
09:59:47|68988.
09:59:48|68988.
09:59:49|68988.
09:59:50|68988.
09:59:51|68988.
09:59:52|68988.
09:59:52|68988.
09:59:54|68988.
09:59:55|68988.
09:59:57|68988.
09:59:58|68987.56
09:59:59|68987.56
09:59:59|68987.56
10:00:01|68987.56
10:00:02|69001.75
10:00:03|69001.75
10:00:04|69019.99
10:00:06|69019.99
10:00:07|69019.99
10:00:08|69019.99
10:00:09|69019.99
10:00:10|69023.99
10:00:10|69023.99
10:00:12|69023.98
10:00:13|69023.99
10:00:14|69023.99
10:00:14|69023.99
10:00:16|69023.99
10:00:17|69023.99
10:00:18|69023.99
10:00:19|69034.66
10:00:20|69034.66
10:00:21|69028.01
10:00:22|69028.01
10:00:24|69028.01
10:00:25|69028.01
10:00:26|69028.01
10:00:27|69028.01
10:00:28|69028.01
10:00:29|69028.01
10:00:31|69028.01
10:00:32|69028.
10:00:33|69028.
10:00:34|69028.
10:00:35|69028.
10:00:36|69028.
10:00:37|69028.
10:00:38|69028.
10:00:39|69028.
10:00:40|69028.
10:00:42|69028.
10:00:43|69028.
10:00:43|69028.
10:00:44|69028.
10:00:45|69028.
10:00:47|69028.
10:00:48|69028.
10:00:49|69028.
10:00:50|69028.
10:00:50|69028.
10:00:52|69028.
10:00:54|69028.
10:00:54|69028.
10:00:55|69028.
10:00:56|69028.
10:00:57|69028.
10:00:58|69028.
10:00:59|69028.
10:01:00|69028.
10:01:02|69028.
10:01:02|69028.
10:01:04|69028.
10:01:04|69028.
10:01:05|69028.
10:01:07|69028.01
10:01:07|69039.99
10:01:13|69039.99
10:01:14|69039.99
10:01:14|69039.99
10:01:16|69039.99
10:01:17|69039.99
10:01:18|69039.99
10:01:19|69039.99
10:01:20|69039.99
10:01:21|69039.99
10:01:23|69039.99
10:01:24|69039.99
10:01:25|69039.99
10:01:26|69039.99
10:01:27|69039.99
10:01:28|69039.99
10:01:29|69039.99
10:01:31|69039.99
10:01:31|69039.99
10:01:33|69039.99
10:01:34|69039.99
10:01:34|69039.99
10:01:36|69039.99
10:01:36|69044.
10:01:38|69044.
10:01:39|69044.
10:01:40|69044.
10:01:41|69044.
10:01:42|69044.
10:01:43|69044.
10:01:44|69044.
10:01:46|69044.
10:01:47|69044.
10:01:48|69044.
10:01:49|69044.
10:01:49|69044.
10:01:51|69044.
10:01:52|69044.
10:01:53|69044.
10:01:54|69044.
10:01:54|69044.
10:01:55|69044.
10:01:57|69044.
10:01:58|69044.
10:01:58|69044.
10:02:00|69044.
10:02:01|69044.
10:02:02|69056.22
10:02:03|69056.22
10:02:04|69059.45
10:02:05|69059.45
10:02:07|69059.45
10:02:07|69059.45
10:02:08|69059.45
10:02:09|69059.45
10:02:10|69059.45
10:02:11|69059.45
10:02:12|69059.45
10:02:13|69059.45
10:02:15|69059.45
10:02:16|69059.45
10:02:17|69065.54
10:02:18|69065.54
10:02:19|69065.54
10:02:20|69065.54
10:02:22|69065.54
10:02:23|69065.54
10:02:25|69065.54
10:02:26|69065.54
10:02:27|69065.54
10:02:28|69065.54
10:02:30|69065.54
10:02:30|69065.54
10:02:31|69065.54
10:02:33|69064.
10:02:34|69064.
10:02:35|69064.
10:02:36|69064.
10:02:37|69064.
10:02:39|69064.
10:02:39|69064.
10:02:40|69064.
10:02:42|69064.
10:02:43|69064.
10:02:44|69064.
10:02:45|69064.
10:02:46|69064.
10:02:47|69064.
10:02:48|69065.54
10:02:49|69065.54
10:02:50|69065.54
10:02:51|69065.54
10:02:52|69065.54
10:02:53|69065.54
10:02:55|69065.54
10:02:55|69065.54
10:02:57|69065.54
10:02:58|69065.54
10:02:59|69065.54
10:03:00|69065.54
10:03:01|69065.54
10:03:02|69065.54
10:03:03|69065.54
10:03:04|69065.54
10:03:04|69065.54
10:03:05|69065.54
10:03:07|69065.54
10:03:07|69065.54
10:03:09|69065.54
10:03:09|69065.54
10:03:11|69065.54
10:03:11|69065.54
10:03:13|69065.54
10:03:14|69065.54
10:03:14|69065.54
10:03:15|69065.54
10:03:17|69065.54
10:03:17|69065.54
10:03:19|69065.54
10:03:19|69082.05
10:03:21|69082.05
10:03:23|69104.
10:03:24|69105.92
10:03:25|69105.92
10:03:26|69112.
10:03:27|69112.
10:03:29|69112.
10:03:30|69112.
10:03:31|69112.
10:03:33|69112.
10:03:34|69112.
10:03:36|69112.
10:03:36|69112.
10:03:38|69112.
10:03:39|69112.
10:03:40|69116.01
10:03:41|69116.01
10:03:42|69116.01
10:03:43|69116.01
10:03:44|69116.01
10:03:46|69116.01
10:03:46|69116.01
10:03:47|69116.01
10:03:49|69116.01
10:03:50|69116.01
10:03:50|69116.01
10:03:52|69116.01
10:03:52|69116.01
10:03:53|69116.01
10:03:55|69116.01
10:03:55|69116.01
10:03:57|69116.01
10:03:58|69116.01
10:03:59|69116.01
10:04:00|69116.01
10:04:01|69116.01
10:04:02|69116.01
10:04:03|69116.01
10:04:04|69116.01
10:04:06|69116.01
10:04:06|69116.01
10:04:08|69116.01
10:04:09|69116.01
10:04:09|69116.01
10:04:10|69116.01
10:04:12|69116.01
10:04:13|69116.01
10:04:13|69116.01
10:04:14|69116.01
10:04:15|69116.01
10:04:16|69116.01
10:04:18|69128.
10:04:18|69129.07
10:04:20|69129.07
10:04:21|69129.07
10:04:22|69129.07
10:04:23|69129.07
10:04:25|69129.07
10:04:25|69129.07
10:04:27|69129.07
10:04:28|69129.07
10:04:29|69129.07
10:04:30|69129.07
10:04:31|69129.07
10:04:32|69129.07
10:04:33|69129.07
10:04:34|69129.07
10:04:36|69129.07
10:04:37|69129.07
10:04:38|69129.07
10:04:38|69129.07
10:04:39|69129.07
10:04:41|69129.07
10:04:42|69129.06
10:04:44|69129.06
10:04:44|69129.06
10:04:46|69129.06
10:04:47|69129.06
10:04:48|69129.06
10:04:49|69129.06
10:04:50|69129.06
10:04:50|69129.06
10:04:52|69129.06
10:04:53|69129.06
10:04:54|69129.06
10:04:55|69129.06
10:04:57|69108.
10:04:57|69100.
10:04:58|69100.
10:04:59|69100.
10:05:00|69100.
10:05:01|69100.
10:05:03|69100.
10:05:04|69100.
10:05:04|69100.
10:05:05|69100.
10:05:06|69092.
10:05:07|69092.
10:05:08|69092.
10:05:09|69092.
10:05:10|69092.
10:05:11|69092.
10:05:12|69092.
10:05:13|69092.
10:05:14|69092.
10:05:15|69092.
10:05:17|69092.
10:05:18|69092.
10:05:19|69092.
10:05:20|69079.98
10:05:21|69087.99
10:05:22|69087.99
10:05:23|69087.99
10:05:25|69087.99
10:05:26|69087.99
10:05:27|69087.99
10:05:28|69087.99
10:05:29|69087.99
10:05:30|69087.99
10:05:31|69087.99
10:05:32|69087.99
10:05:33|69087.99
10:05:34|69087.99
10:05:35|69087.99
10:05:37|69087.99
10:05:38|69087.99
10:05:39|69087.99
10:05:40|69087.99
10:05:40|69087.99
10:05:42|69087.99
10:05:43|69087.99
10:05:44|69087.99
10:05:45|69080.47
10:05:46|69080.47
10:05:48|69080.47
10:05:49|69080.47
10:05:50|69080.47
10:05:51|69086.9
10:05:52|69086.9
10:05:54|69086.9
10:05:54|69086.9
10:05:55|69086.9
10:05:56|69086.9
10:05:57|69086.9
10:05:59|69086.9
10:06:00|69086.9
10:06:01|69086.9
10:06:03|69086.9
10:06:04|69086.9
10:06:05|69086.9
10:06:06|69086.9
10:06:07|69086.9
10:06:07|69086.9
10:06:08|69086.9
10:06:10|69086.9
10:06:11|69086.9
10:06:11|69086.9
10:06:13|69086.9
10:06:14|69086.9
10:06:15|69086.9
10:06:16|69086.9
10:06:17|69086.9
10:06:18|69086.9
10:06:19|69086.9
10:06:20|69086.9
10:06:21|69083.8
10:06:22|69083.8
10:06:23|69083.8
10:06:25|69083.8
10:06:26|69083.8
10:06:27|69083.8
10:06:28|69083.8
10:06:30|69083.8
10:06:30|69083.8
10:06:31|69083.8
10:06:33|69083.8
10:06:33|69083.8
10:06:35|69083.8
10:06:36|69083.8
10:06:37|69083.8
10:06:38|69083.8
10:06:39|69083.8
10:06:40|69083.8
10:06:42|69100.
10:06:43|69100.
10:06:44|69100.
10:06:45|69100.
10:06:46|69100.
10:06:47|69100.
10:06:48|69072.53
10:06:49|69072.53
10:06:51|69072.53
10:06:52|69072.53
10:06:53|69072.53
10:06:54|69072.53
10:06:55|69072.53
10:06:56|69072.53
10:06:57|69072.53
10:06:58|69072.53
10:06:59|69072.53
10:07:01|69072.53
10:07:01|69072.53
10:07:02|69072.53
10:07:03|69072.53
10:07:04|69072.53
10:07:05|69072.53
10:07:06|69068.01
10:07:07|69068.01
10:07:08|69068.01
10:07:10|69068.01
10:07:10|69076.01
10:07:11|69076.01
10:07:12|69076.01
10:07:13|69076.01
10:07:14|69076.01
10:07:15|69076.01
10:07:17|69076.01
10:07:18|69076.01
10:07:18|69076.01
10:07:20|69076.01
10:07:21|69076.01
10:07:21|69076.01
10:07:22|69076.01
10:07:24|69076.01
10:07:24|69076.01
10:07:27|69076.01
10:07:29|69080.
10:07:29|69080.
10:07:31|69080.
10:07:31|69083.51
10:07:33|69083.51
10:07:34|69083.51
10:07:35|69083.51
10:07:36|69083.51
10:07:36|69083.51
10:07:38|69083.51
10:07:40|69083.51
10:07:40|69085.08
10:07:42|69085.08
10:07:43|69085.08
10:07:43|69085.08
10:07:45|69085.08
10:07:47|69085.08
10:07:48|69076.48
10:07:48|69076.48
10:07:50|69076.48
10:07:51|69076.48
10:07:52|69076.48
10:07:53|69076.48
10:07:54|69076.48
10:07:55|69076.48
10:07:56|69076.47
10:07:57|69076.47
10:07:58|69076.47
10:07:59|69076.47
10:08:00|69076.47
10:08:01|69076.47
10:08:02|69076.47
10:08:03|69076.47
10:08:04|69076.47
10:08:05|69076.47
10:08:06|69076.47
10:08:07|69076.47
10:08:08|69076.48
10:08:09|69076.48
10:08:10|69076.48
10:08:11|69076.48
10:08:12|69076.48
10:08:13|69076.48
10:08:14|69076.48
10:08:15|69076.48
10:08:17|69076.48
10:08:17|69076.48
10:08:19|69076.48
10:08:19|69076.48
10:08:20|69076.48
10:08:21|69076.48
10:08:22|69076.48
10:08:23|69076.48
10:08:24|69076.48
10:08:25|69076.48
10:08:28|69076.48
10:08:28|69076.48
10:08:30|69076.48
10:08:31|69076.48
10:08:32|69076.48
10:08:33|69076.48
10:08:34|69076.48
10:08:35|69076.48
10:08:37|69076.48
10:08:37|69076.48
10:08:38|69076.48
10:08:39|69076.48
10:08:40|69076.48
10:08:41|69076.48
10:08:42|69076.48
10:08:43|69076.48
10:08:45|69076.48
10:08:45|69076.48
10:08:47|69076.48
10:08:48|69076.48
10:08:48|69076.48
10:08:49|69076.48
10:08:50|69076.48
10:08:52|69076.48
10:08:52|69076.48
10:08:54|69076.48
10:08:55|69076.48
10:08:55|69076.48
10:08:57|69076.48
10:08:57|69076.48
10:08:58|69076.48
10:09:00|69076.48
10:09:01|69071.3
10:09:01|69071.3
10:09:03|69071.3
10:09:05|69071.3
10:09:05|69071.31
10:09:06|69071.31
10:09:07|69071.31
10:09:08|69071.31
10:09:09|69071.31
10:09:11|69071.31
10:09:12|69071.31
10:09:13|69071.31
10:09:14|69071.31
10:09:15|69071.31
10:09:15|69071.31
10:09:17|69071.31
10:09:17|69071.31
10:09:18|69083.99
10:09:20|69083.99
10:09:20|69083.99
10:09:22|69083.99
10:09:23|69083.99
10:09:24|69083.99
10:09:25|69083.99
10:09:26|69083.99
10:09:28|69083.99
10:09:28|69083.99
10:09:29|69083.99
10:09:31|69083.99
10:09:32|69083.99
10:09:33|69083.99
10:09:34|69083.99
10:09:35|69083.99
10:09:36|69083.99
10:09:38|69083.99
10:09:39|69083.99
10:09:40|69083.99
10:09:41|69083.99
10:09:42|69083.99
10:09:44|69083.99
10:09:45|69083.99
10:09:45|69083.99
10:09:47|69083.99
10:09:48|69083.99
10:09:49|69083.99
10:09:50|69083.99
10:09:51|69083.99
10:09:52|69083.99
10:09:53|69083.99
10:09:54|69071.3
10:09:55|69071.3
10:09:56|69071.3
10:09:58|69071.3
10:09:58|69071.3
10:10:00|69071.3
10:10:00|69071.3
10:10:01|69071.3
10:10:02|69068.
10:10:04|69068.
10:10:05|69068.
10:10:06|69060.
10:10:06|69060.
10:10:07|69060.
10:10:09|69060.
10:10:09|69060.
10:10:11|69060.
10:10:12|69060.
10:10:12|69060.
10:10:13|69060.
10:10:15|69060.
10:10:15|69060.
10:10:17|69060.
10:10:18|69060.
10:10:19|69060.
10:10:20|69060.
10:10:21|69060.
10:10:22|69060.
10:10:24|69060.
10:10:25|69060.
10:10:25|69060.
10:10:27|69060.
10:10:27|69060.
10:10:29|69060.
10:10:30|69060.
10:10:32|69060.
10:10:34|69060.
10:10:34|69060.
10:10:36|69060.
10:10:37|69060.
10:10:38|69060.
10:10:39|69060.
10:10:39|69060.
10:10:41|69060.
10:10:42|69060.
10:10:43|69060.
10:10:44|69060.
10:10:45|69060.
10:10:46|69060.
10:10:48|69060.
10:10:48|69055.98
10:10:50|69055.98
10:10:51|69048.
10:10:51|69048.
10:10:53|69048.
10:10:54|69048.
10:10:54|69048.
10:10:56|69048.
10:10:57|69048.
10:10:58|69048.
10:10:58|69048.
10:11:00|69048.01
10:11:00|69048.01
10:11:02|69048.01
10:11:03|69048.01
10:11:04|69048.01
10:11:05|69055.16
10:11:06|69055.16
10:11:06|69055.16
10:11:07|69055.16
10:11:09|69055.16
10:11:09|69055.16
10:11:10|69055.16
10:11:12|69055.16
10:11:13|69055.16
10:11:14|69055.16
10:11:15|69055.16
10:11:16|69055.16
10:11:16|69055.16
10:11:18|69055.16
10:11:19|69055.16
10:11:20|69055.16
10:11:21|69055.16
10:11:21|69055.16
10:11:22|69055.16
10:11:24|69055.16
10:11:25|69055.16
10:11:26|69055.16
10:11:27|69055.16
10:11:28|69055.16
10:11:29|69070.
10:11:31|69070.
10:11:33|69070.
10:11:33|69070.
10:11:35|69070.
10:11:36|69070.
10:11:37|69070.
10:11:38|69070.
10:11:39|69070.
10:11:40|69070.
10:11:41|69070.
10:11:42|69070.
10:11:44|69070.
10:11:44|69070.
10:11:45|69070.
10:11:46|69070.
10:11:48|69070.
10:11:49|69070.
10:11:50|69070.
10:11:51|69070.
10:11:52|69070.
10:11:54|69070.
10:11:54|69070.
10:11:56|69070.
10:11:57|69070.
10:11:58|69070.
10:11:59|69070.
10:12:00|69070.
10:12:02|69070.
10:12:02|69070.
10:12:03|69070.
10:12:05|69070.
10:12:05|69070.
10:12:06|69070.
10:12:07|69070.
10:12:09|69070.
10:12:10|69070.
10:12:11|69070.
10:12:12|69070.
10:12:13|69070.
10:12:14|69070.
10:12:15|69070.
10:12:15|69070.
10:12:16|69070.
10:12:18|69070.
10:12:19|69083.97
10:12:19|69083.97
10:12:21|69083.97
10:12:22|69083.97
10:12:23|69083.97
10:12:25|69083.97
10:12:26|69083.97
10:12:27|69083.97
10:12:28|69083.97
10:12:29|69083.97
10:12:30|69083.97
10:12:32|69083.97
10:12:33|69083.97
10:12:33|69083.98
10:12:35|69083.98
10:12:35|69083.97
10:12:37|69083.97
10:12:37|69083.97
10:12:38|69076.
10:12:39|69076.
10:12:40|69076.
10:12:41|69076.
10:12:42|69076.
10:12:43|69076.
10:12:45|69072.
10:12:46|69072.
10:12:46|69072.
10:12:48|69072.
10:12:49|69072.
10:12:49|69072.
10:12:51|69072.
10:12:51|69072.
10:12:53|69072.
10:12:54|69072.
10:12:55|69072.
10:12:56|69072.
10:12:57|69072.
10:12:58|69072.
10:12:59|69072.
10:13:00|69072.
10:13:01|69072.
10:13:02|69072.
10:13:03|69072.
10:13:04|69072.
10:13:06|69072.
10:13:07|69072.
10:13:08|69072.
10:13:08|69072.
10:13:10|69072.
10:13:10|69072.
10:13:12|69072.
10:13:13|69072.
10:13:13|69072.
10:13:15|69072.
10:13:16|69072.
10:13:17|69072.
10:13:17|69072.
10:13:18|69072.
10:13:20|69072.
10:13:21|69072.
10:13:22|69072.
10:13:22|69072.
10:13:24|69072.
10:13:25|69072.
10:13:26|69075.99
10:13:27|69075.99
10:13:28|69075.99
10:13:29|69075.99
10:13:30|69075.99
10:13:32|69075.99
10:13:33|69075.99
10:13:34|69075.99
10:13:36|69075.99
10:13:37|69075.99
10:13:38|69075.99
10:13:38|69075.99
10:13:40|69075.99
10:13:40|69075.99
10:13:42|69075.99
10:13:42|69075.99
10:13:44|69075.99
10:13:44|69075.99
10:13:46|69075.99
10:13:47|69075.99
10:13:48|69072.
10:13:49|69072.
10:13:50|69072.
10:13:51|69072.
10:13:53|69072.
10:13:54|69072.
10:13:54|69068.02
10:13:56|69068.02
10:13:56|69068.02
10:13:58|69068.02
10:13:59|69068.02
10:13:59|69068.02
10:14:01|69053.13
10:14:01|69053.13
10:14:03|69044.01
10:14:04|69044.01
10:14:04|69044.01
10:14:06|69044.01
10:14:07|69044.01
10:14:08|69044.01
10:14:08|69044.01
10:14:10|69044.01
10:14:11|69044.01
10:14:12|69044.01
10:14:13|69044.01
10:14:14|69044.01
10:14:15|69044.01
10:14:16|69044.01
10:14:17|69044.01
10:14:18|69044.01
10:14:19|69044.01
10:14:20|69044.01
10:14:21|69049.6
10:14:22|69049.6
10:14:23|69049.6
10:14:24|69049.6
10:14:25|69052.39
10:14:26|69052.39
10:14:27|69052.39
10:14:29|69052.39
10:14:29|69052.39
10:14:30|69052.39
10:14:32|69060.
10:14:32|69060.
10:14:33|69060.
10:14:35|69060.
10:14:36|69060.
10:14:38|69060.
10:14:39|69060.
10:14:39|69060.
10:14:40|69060.
10:14:42|69056.06
10:14:43|69056.06
10:14:44|69056.06
10:14:46|69056.05
10:14:46|69056.05
10:14:47|69056.05
10:14:48|69056.05
10:14:50|69056.05
10:14:51|69056.05
10:14:51|69056.05
10:14:53|69056.05
10:14:54|69056.05
10:14:54|69056.05
10:14:56|69056.05
10:14:56|69056.05
10:14:58|69056.05
10:14:59|69056.05
10:15:00|69056.05
10:15:01|69056.05
10:15:02|69056.05
10:15:03|69056.05
10:15:04|69056.05
10:15:05|69056.05
10:15:06|69056.05
10:15:07|69056.05
10:15:08|69056.05
10:15:09|69056.05
10:15:10|69056.05
10:15:11|69056.05
10:15:12|69056.05
10:15:13|69056.05
10:15:14|69056.05
10:15:15|69056.05
10:15:17|69056.05
10:15:17|69056.05
10:15:18|69056.05
10:15:20|69056.05
10:15:21|69056.05
10:15:22|69056.05
10:15:23|69056.05
10:15:24|69056.05
10:15:25|69056.05
10:15:26|69056.05
10:15:27|69056.05
10:15:28|69056.05
10:15:29|69056.05
10:15:30|69056.05
10:15:31|69056.05
10:15:32|69056.05
10:15:33|69056.05
10:15:35|69056.05
10:15:37|69056.05
10:15:38|69056.05
10:15:38|69052.
10:15:40|69052.
10:15:41|69052.
10:15:42|69052.
10:15:43|69052.
10:15:44|69052.01
10:15:45|69052.01
10:15:47|69052.01
10:15:47|69052.01
10:15:48|69052.01
10:15:50|69052.01
10:15:50|69052.01
10:15:52|69065.29
10:15:52|69065.29
10:15:54|69065.29
10:15:54|69065.29
10:15:56|69065.29
10:15:57|69065.29
10:15:58|69065.29
10:15:59|69065.29
10:15:59|69065.29
10:16:01|69065.29
10:16:03|69065.29
10:16:04|69065.29
10:16:05|69065.29
10:16:07|69065.29
10:16:08|69065.29
10:16:09|69065.29
10:16:10|69065.29
10:16:12|69065.29
10:16:12|69065.29
10:16:14|69065.29
10:16:14|69065.29
10:16:16|69065.29
10:16:17|69065.29
10:16:18|69065.29
10:16:18|69065.29
10:16:20|69075.74
10:16:21|69075.74
10:16:21|69075.74
10:16:22|69083.53
10:16:23|69083.53
10:16:24|69083.53
10:16:25|69083.53
10:16:26|69083.53
10:16:28|69083.53
10:16:29|69080.01
10:16:30|69080.01
10:16:30|69080.01
10:16:32|69080.01
10:16:33|69080.01
10:16:33|69083.65
10:16:35|69084.01
10:16:37|69084.01
10:16:38|69084.01
10:16:40|69084.01
10:16:41|69084.01
10:16:42|69084.01
10:16:43|69084.01
10:16:44|69084.01
10:16:45|69084.01
10:16:47|69084.01
10:16:48|69084.01
10:16:48|69084.01
10:16:50|69084.01
10:16:51|69084.01
10:16:51|69084.01
10:16:53|69084.01
10:16:54|69084.01
10:16:55|69084.01
10:16:57|69084.01
10:16:58|69084.01
10:16:59|69084.01
10:17:00|69084.01
10:17:01|69084.01
10:17:02|69084.01
10:17:04|69084.01
10:17:04|69084.01
10:17:05|69084.01
10:17:06|69084.01
10:17:08|69084.01
10:17:09|69084.01
10:17:10|69087.99
10:17:11|69087.99
10:17:11|69087.99
10:17:13|69087.99
10:17:13|69087.99
10:17:15|69087.99
10:17:15|69087.99
10:17:17|69087.99
10:17:17|69087.99
10:17:19|69087.99
10:17:19|69087.99
10:17:21|69087.99
10:17:22|69087.99
10:17:23|69087.99
10:17:24|69087.99
10:17:24|69087.99
10:17:26|69087.99
10:17:27|69087.99
10:17:28|69087.99
10:17:29|69087.99
10:17:30|69087.99
10:17:31|69087.99
10:17:32|69087.99
10:17:33|69087.99
10:17:34|69087.99
10:17:35|69087.99
10:17:36|69087.99
10:17:38|69087.99
10:17:39|69087.99
10:17:40|69087.99
10:17:41|69087.99
10:17:43|69087.99
10:17:44|69087.99
10:17:46|69087.99
10:17:46|69087.99
10:17:47|69087.99
10:17:49|69087.99
10:17:50|69087.99
10:17:50|69087.99
10:17:52|69087.99
10:17:52|69087.99
10:17:55|69087.99
10:17:56|69087.99
10:17:57|69087.99
10:17:58|69087.99
10:17:59|69087.99
10:18:00|69087.99
10:18:01|69087.99
10:18:01|69087.99
10:18:02|69087.99
10:18:04|69087.99
10:18:05|69087.99
10:18:06|69087.99
10:18:07|69087.99
10:18:08|69087.99
10:18:09|69072.83
10:18:10|69072.83
10:18:11|69072.83
10:18:12|69072.83
10:18:13|69072.83
10:18:14|69072.83
10:18:15|69072.83
10:18:16|69072.83
10:18:18|69083.29
10:18:18|69083.29
10:18:20|69083.29
10:18:20|69083.29
10:18:21|69083.29
10:18:23|69083.29
10:18:24|69083.29
10:18:25|69083.29
10:18:26|69083.29
10:18:27|69083.29
10:18:28|69083.29
10:18:29|69083.29
10:18:30|69083.29
10:18:31|69083.29
10:18:32|69083.29
10:18:33|69083.29
10:18:34|69083.29
10:18:36|69083.29
10:18:37|69083.29
10:18:39|69083.29
10:18:41|69083.29
10:18:41|69083.29
10:18:42|69083.29
10:18:44|69083.29
10:18:45|69083.29
10:18:46|69083.29
10:18:48|69083.29
10:18:49|69083.29
10:18:50|69083.29
10:18:51|69083.29
10:18:52|69083.29
10:18:54|69083.29
10:18:55|69083.29
10:18:56|69083.29
10:18:57|69083.29
10:18:58|69083.29
10:18:59|69083.29
10:19:00|69083.29
10:19:01|69083.29
10:19:02|69080.32
10:19:03|69080.32
10:19:05|69080.32
10:19:05|69080.32
10:19:06|69080.32
10:19:08|69080.32
10:19:09|69080.
10:19:10|69068.06
10:19:11|69068.06
10:19:11|69068.06
10:19:12|69068.06
10:19:14|69068.06
10:19:15|69068.06
10:19:16|69068.06
10:19:17|69068.06
10:19:18|69068.06
10:19:19|69068.06
10:19:20|69068.06
10:19:22|69068.06
10:19:22|69068.06
10:19:23|69068.06
10:19:24|69068.06
10:19:26|69068.06
10:19:26|69068.06
10:19:27|69068.06
10:19:28|69068.06
10:19:29|69068.06
10:19:31|69068.06
10:19:31|69068.06
10:19:33|69068.06
10:19:33|69068.06
10:19:35|69068.06
10:19:35|69068.06
10:19:37|69068.06
10:19:38|69052.01
10:19:39|69052.01
10:19:41|69052.01
10:19:42|69052.01
10:19:42|69052.01
10:19:44|69052.01
10:19:45|69052.01
10:19:46|69052.01
10:19:48|69052.01
10:19:49|69052.01
10:19:50|69052.01
10:19:51|69052.01
10:19:52|69052.01
10:19:54|69052.01
10:19:55|69052.01
10:19:56|69052.01
10:19:56|69052.01
10:19:58|69052.01
10:19:59|69052.01
10:19:59|69052.01
10:20:01|69052.01
10:20:02|69052.
10:20:03|69052.
10:20:04|69052.
10:20:05|69052.
10:20:06|69052.
10:20:06|69052.
10:20:08|69052.
10:20:09|69052.
10:20:10|69069.4
10:20:10|69075.99
10:20:12|69075.99
10:20:12|69072.
10:20:14|69072.
10:20:16|69072.
10:20:16|69072.
10:20:18|69072.
10:20:18|69072.
10:20:19|69070.35
10:20:21|69070.35
10:20:22|69070.35
10:20:23|69070.35
10:20:24|69070.35
10:20:26|69070.35
10:20:27|69070.35
10:20:28|69070.35
10:20:28|69070.35
10:20:30|69070.35
10:20:31|69070.35
10:20:31|69070.35
10:20:32|69070.35
10:20:33|69070.35
10:20:34|69070.35
10:20:35|69070.35
10:20:36|69070.35
10:20:38|69070.35
10:20:39|69070.35
10:20:41|69070.35
10:20:42|69070.35
10:20:44|69070.35
10:20:45|69070.35
10:20:46|69070.35
10:20:46|69070.35
10:20:47|69070.35
10:20:49|69070.35
10:20:50|69070.35
10:20:51|69070.35
10:20:52|69070.35
10:20:53|69070.35
10:20:54|69082.97
10:20:55|69082.97
10:20:56|69080.
10:20:57|69080.
10:20:58|69080.
10:21:00|69080.
10:21:00|69080.
10:21:02|69080.
10:21:03|69080.
10:21:04|69080.
10:21:04|69080.
10:21:05|69080.
10:21:06|69080.
10:21:07|69080.
10:21:08|69080.
10:21:10|69080.
10:21:11|69080.
10:21:12|69080.
10:21:13|69080.
10:21:14|69080.
10:21:15|69080.
10:21:16|69080.
10:21:17|69080.
10:21:18|69080.
10:21:19|69080.
10:21:20|69080.
10:21:21|69080.
10:21:22|69080.
10:21:23|69080.
10:21:24|69080.
10:21:25|69080.
10:21:26|69080.
10:21:27|69080.
10:21:28|69080.
10:21:30|69080.
10:21:30|69080.
10:21:31|69080.
10:21:32|69080.
10:21:33|69080.
10:21:35|69080.
10:21:36|69080.
10:21:37|69080.
10:21:38|69080.
10:21:39|69080.
10:21:40|69080.
10:21:42|69080.
10:21:44|69080.
10:21:45|69080.
10:21:46|69080.
10:21:47|69080.
10:21:48|69080.
10:21:49|69080.
10:21:50|69080.
10:21:51|69080.
10:21:52|69080.
10:21:53|69080.
10:21:54|69080.
10:21:55|69080.
10:21:57|69080.01
10:21:59|69080.01
10:21:59|69080.01
10:22:00|69080.01
10:22:02|69080.01
10:22:02|69080.01
10:22:04|69080.01
10:22:04|69080.01
10:22:06|69080.01
10:22:07|69080.01
10:22:08|69080.01
10:22:09|69080.01
10:22:09|69080.01
10:22:11|69080.01
10:22:12|69080.01
10:22:13|69080.01
10:22:14|69080.01
10:22:15|69080.01
10:22:16|69080.01
10:22:17|69080.01
10:22:18|69080.01
10:22:19|69080.01
10:22:20|69080.01
10:22:21|69080.01
10:22:22|69080.01
10:22:23|69080.01
10:22:24|69080.01
10:22:26|69080.01
10:22:27|69080.01
10:22:27|69080.01
10:22:28|69080.01
10:22:30|69080.01
10:22:30|69080.01
10:22:31|69080.01
10:22:33|69080.01
10:22:33|69080.01
10:22:34|69080.01
10:22:35|69080.01
10:22:37|69080.01
10:22:38|69064.
10:22:39|69064.
10:22:40|69064.
10:22:41|69064.
10:22:42|69064.
10:22:44|69064.
10:22:45|69074.47
10:22:46|69074.47
10:22:48|69074.47
10:22:49|69074.47
10:22:50|69074.47
10:22:51|69074.47
10:22:52|69074.47
10:22:53|69074.47
10:22:55|69074.47
10:22:55|69074.47
10:22:56|69074.47
10:22:57|69074.47
10:22:58|69074.47
10:22:59|69074.47
10:23:00|69074.47
10:23:02|69074.47
10:23:02|69074.47
10:23:04|69074.47
10:23:04|69074.47
10:23:05|69074.47
10:23:07|69074.47
10:23:08|69074.47
10:23:09|69074.47
10:23:10|69074.47
10:23:11|69074.47
10:23:12|69068.
10:23:14|69068.
10:23:14|69068.
10:23:15|69068.
10:23:17|69068.
10:23:18|69068.
10:23:18|69068.
10:23:19|69068.
10:23:20|69068.
10:23:21|69068.
10:23:23|69080.53
10:23:24|69083.99
10:23:24|69083.99
10:23:26|69083.99
10:23:27|69083.99
10:23:28|69083.99
10:23:29|69083.99
10:23:30|69083.99
10:23:30|69083.99
10:23:32|69083.99
10:23:33|69083.99
10:23:34|69083.99
10:23:35|69083.99
10:23:36|69083.99
10:23:37|69083.99
10:23:38|69083.99
10:23:40|69083.99
10:23:40|69083.99
10:23:42|69083.99
10:23:44|69083.99
10:23:45|69083.99
10:23:47|69083.99
10:23:48|69083.99
10:23:50|69083.99
10:23:50|69083.99
10:23:51|69088.
10:23:53|69088.
10:23:54|69088.
10:23:55|69088.
10:23:55|69088.
10:23:56|69088.
10:23:58|69088.
10:23:59|69088.
10:24:00|69088.
10:24:01|69088.
10:24:02|69088.
10:24:03|69088.
10:24:04|69088.
10:24:05|69088.
10:24:06|69088.
10:24:07|69088.
10:24:08|69088.
10:24:09|69088.
10:24:10|69088.
10:24:11|69088.
10:24:12|69088.
10:24:13|69088.
10:24:14|69088.
10:24:16|69088.
10:24:16|69088.
10:24:17|69088.
10:24:18|69088.
10:24:19|69088.
10:24:20|69088.
10:24:21|69088.
10:24:22|69088.
10:24:23|69088.
10:24:24|69088.
10:24:25|69088.
10:24:26|69088.
10:24:28|69088.
10:24:28|69088.
10:24:29|69088.
10:24:31|69088.
10:24:31|69088.
10:24:33|69088.
10:24:34|69088.
10:24:34|69088.
10:24:36|69088.
10:24:37|69088.
10:24:37|69088.
10:24:39|69088.
10:24:40|69088.
10:24:41|69088.
10:24:42|69088.
10:24:43|69088.
10:24:44|69088.
10:24:46|69088.
10:24:47|69088.
10:24:48|69080.
10:24:49|69080.
10:24:50|69080.
10:24:51|69080.
10:24:53|69080.
10:24:54|69080.
10:24:54|69080.
10:24:55|69080.
10:24:57|69080.
10:24:58|69068.42
10:24:58|69068.42
10:24:59|69068.42
10:25:00|69068.42
10:25:02|69068.41
10:25:03|69068.41
10:25:04|69068.41
10:25:05|69068.41
10:25:06|69068.41
10:25:07|69068.41
10:25:07|69068.41
10:25:09|69068.41
10:25:09|69068.41
10:25:11|69068.41
10:25:12|69068.41
10:25:13|69068.41
10:25:15|69068.41
10:25:15|69068.41
10:25:16|69068.41
10:25:18|69068.41
10:25:19|69068.41
10:25:19|69068.41
10:25:21|69068.41
10:25:22|69068.41
10:25:23|69068.41
10:25:23|69068.41
10:25:25|69068.41
10:25:26|69068.41
10:25:27|69068.41
10:25:28|69068.41
10:25:29|69068.41
10:25:31|69068.41
10:25:31|69068.41
10:25:32|69068.41
10:25:33|69068.41
10:25:34|69068.41
10:25:35|69068.41
10:25:36|69068.41
10:25:37|69068.41
10:25:38|69068.41
10:25:39|69068.41
10:25:41|69068.41
10:25:41|69068.41
10:25:43|69068.41
10:25:45|69068.41
10:25:47|69068.41
10:25:49|69068.41
10:25:49|69068.41
10:25:50|69068.41
10:25:52|69068.42
10:25:53|69068.42
10:25:54|69087.99
10:25:56|69087.99
10:25:57|69087.99
10:25:58|69087.99
10:25:59|69087.99
10:26:00|69087.99
10:26:00|69087.99
10:26:01|69087.99
10:26:02|69087.99
10:26:04|69087.99
10:26:04|69087.99
10:26:06|69088.
10:26:07|69088.
10:26:07|69096.
10:26:09|69096.
10:26:09|69106.12
10:26:11|69119.99
10:26:12|69119.99
10:26:12|69119.99
10:26:14|69119.99
10:26:15|69119.99
10:26:16|69119.99
10:26:17|69119.99
10:26:18|69119.99
10:26:19|69119.99
10:26:20|69119.99
10:26:21|69119.99
10:26:22|69119.99
10:26:23|69119.99
10:26:24|69119.99
10:26:25|69119.99
10:26:26|69119.99
10:26:27|69119.99
10:26:28|69119.99
10:26:29|69119.99
10:26:30|69119.99
10:26:31|69119.99
10:26:32|69119.99
10:26:33|69119.99
10:26:34|69119.99
10:26:35|69119.99
10:26:36|69119.99
10:26:37|69119.99
10:26:38|69119.99
10:26:39|69119.99
10:26:40|69119.99
10:26:41|69119.99
10:26:43|69119.99
10:26:43|69119.99
10:26:44|69124.
10:26:45|69123.99
10:26:47|69123.99
10:26:48|69123.99
10:26:49|69123.99
10:26:50|69123.99
10:26:51|69123.99
10:26:53|69123.99
10:26:53|69123.99
10:26:55|69123.99
10:26:56|69123.99
10:26:57|69123.99
10:26:57|69123.99
10:26:59|69123.99
10:26:59|69123.99
10:27:01|69123.99
10:27:01|69123.99
10:27:03|69118.59
10:27:04|69118.59
10:27:05|69112.01
10:27:06|69112.01
10:27:07|69112.01
10:27:08|69104.01
10:27:10|69100.01
10:27:10|69100.01
10:27:11|69100.01
10:27:12|69100.01
10:27:13|69100.01
10:27:14|69100.01
10:27:15|69100.01
10:27:16|69100.01
10:27:17|69100.74
10:27:18|69100.74
10:27:19|69100.74
10:27:20|69100.74
10:27:21|69100.74
10:27:22|69100.75
10:27:23|69100.75
10:27:25|69100.75
10:27:25|69100.75
10:27:26|69100.75
10:27:27|69100.75
10:27:29|69100.75
10:27:29|69100.75
10:27:31|69100.75
10:27:31|69114.85
10:27:32|69114.85
10:27:34|69114.85
10:27:35|69120.
10:27:36|69120.
10:27:37|69119.99
10:27:38|69119.99
10:27:39|69119.99
10:27:40|69119.99
10:27:41|69119.99
10:27:42|69119.99
10:27:43|69119.99
10:27:44|69119.99
10:27:45|69119.99
10:27:47|69119.99
10:27:48|69119.99
10:27:49|69120.
10:27:51|69127.99
10:27:52|69127.99
10:27:53|69127.99
10:27:53|69129.07
10:27:55|69129.07
10:27:55|69129.07
10:27:57|69129.07
10:27:58|69129.07
10:27:59|69129.07
10:28:00|69129.07
10:28:01|69129.07
10:28:02|69129.07
10:28:03|69129.07
10:28:04|69129.07
10:28:05|69129.07
10:28:06|69129.07
10:28:08|69129.07
10:28:09|69129.07
10:28:10|69129.07
10:28:11|69131.99
10:28:13|69131.99
10:28:13|69131.99
10:28:14|69131.99
10:28:16|69131.99
10:28:16|69131.99
10:28:17|69131.99
10:28:18|69131.99
10:28:20|69131.99
10:28:20|69131.99
10:28:21|69131.99
10:28:23|69131.99
10:28:23|69132.
10:28:25|69132.
10:28:26|69132.
10:28:27|69140.88
10:28:28|69152.01
10:28:29|69152.01
10:28:30|69160.25
10:28:31|69160.25
10:28:33|69160.25
10:28:34|69160.25
10:28:34|69163.69
10:28:35|69163.69
10:28:36|69163.69
10:28:37|69163.69
10:28:38|69163.69
10:28:40|69163.69
10:28:40|69163.69
10:28:41|69163.69
10:28:42|69163.69
10:28:44|69163.69
10:28:45|69163.69
10:28:46|69163.69
10:28:48|69163.69
10:28:49|69163.69
10:28:49|69163.69
10:28:51|69163.69
10:28:51|69163.69
10:28:53|69163.69
10:28:54|69163.7
10:28:55|69163.7
10:28:56|69163.7
10:28:57|69163.7
10:28:59|69163.7
10:29:00|69163.7
10:29:01|69160.02
10:29:02|69160.02
10:29:03|69160.02
10:29:04|69152.
10:29:05|69144.
10:29:06|69144.
10:29:08|69144.
10:29:09|69144.
10:29:09|69144.
10:29:10|69144.
10:29:11|69144.
10:29:12|69144.
10:29:14|69144.
10:29:14|69144.
10:29:16|69144.
10:29:17|69144.
10:29:17|69144.
10:29:19|69144.
10:29:20|69144.
10:29:21|69144.
10:29:22|69144.
10:29:22|69144.
10:29:24|69144.
10:29:25|69152.
10:29:26|69152.
10:29:27|69152.
10:29:28|69152.
10:29:29|69144.27
10:29:30|69144.27
10:29:31|69144.27
10:29:32|69144.27
10:29:34|69144.27
10:29:34|69144.27
10:29:35|69144.27
10:29:36|69144.27
10:29:38|69144.27
10:29:39|69144.27
10:29:40|69144.27
10:29:41|69144.27
10:29:42|69144.27
10:29:43|69147.98
10:29:44|69147.98
10:29:45|69147.98
10:29:46|69147.98
10:29:47|69147.98
10:29:48|69147.98
10:29:50|69147.98
10:29:52|69147.98
10:29:53|69147.98
10:29:54|69147.98
10:29:55|69147.98
10:29:56|69147.98
10:29:57|69147.98
10:29:58|69147.98
10:29:59|69147.98
10:30:01|69147.98
10:30:01|69147.98
10:30:02|69147.98
10:30:03|69147.98
10:30:05|69147.98
10:30:05|69147.98
10:30:07|69147.98
10:30:07|69147.98
10:30:09|69147.98
10:30:10|69147.98
10:30:11|69147.98
10:30:12|69140.
10:30:13|69132.
10:30:14|69132.
10:30:15|69132.
10:30:16|69132.
10:30:17|69132.
10:30:18|69132.
10:30:19|69132.
10:30:20|69132.
10:30:21|69132.
10:30:22|69132.
10:30:23|69132.
10:30:25|69120.
10:30:25|69120.
10:30:26|69120.
10:30:28|69120.
10:30:28|69120.
10:30:29|69120.
10:30:31|69119.99
10:30:32|69119.99
10:30:32|69119.99
10:30:33|69119.99
10:30:34|69119.99
10:30:35|69119.99
10:30:37|69119.99
10:30:37|69119.99
10:30:39|69119.99
10:30:40|69119.99
10:30:40|69119.99
10:30:41|69119.99
10:30:43|69119.99
10:30:44|69119.99
10:30:44|69119.99
10:30:45|69119.99
10:30:46|69119.99
10:30:48|69119.99
10:30:50|69119.99
10:30:51|69119.99
10:30:53|69119.99
10:30:54|69119.99
10:30:55|69119.99
10:30:57|69119.99
10:30:58|69119.99
10:30:58|69119.99
10:31:00|69119.99
10:31:01|69119.99
10:31:02|69119.99
10:31:02|69119.99
10:31:04|69119.99
10:31:04|69119.99
10:31:06|69119.99
10:31:06|69119.99
10:31:08|69119.99
10:31:09|69119.99
10:31:10|69119.99
10:31:11|69119.99
10:31:13|69119.99
10:31:14|69119.99
10:31:16|69119.99
10:31:17|69119.99
10:31:18|69119.99
10:31:18|69118.35
10:31:20|69118.35
10:31:21|69118.35
10:31:21|69118.35
10:31:23|69118.35
10:31:24|69118.35
10:31:25|69117.14
10:31:26|69117.14
10:31:27|69117.14
10:31:28|69117.14
10:31:29|69108.
10:31:30|69108.
10:31:31|69108.
10:31:33|69108.
10:31:33|69108.
10:31:34|69108.
10:31:35|69108.
10:31:36|69108.
10:31:38|69108.
10:31:38|69108.
10:31:40|69108.
10:31:41|69108.
10:31:41|69108.
10:31:42|69108.
10:31:43|69108.
10:31:44|69108.
10:31:45|69108.
10:31:46|69108.
10:31:47|69108.
10:31:48|69108.
10:31:50|69104.58
10:31:51|69104.58
10:31:53|69104.58
10:31:54|69104.58
10:31:55|69104.58
10:31:56|69104.58
10:31:57|69104.58
10:31:58|69104.58
10:31:59|69104.58
10:32:00|69104.58
10:32:01|69104.58
10:32:02|69104.58
10:32:04|69104.58
10:32:04|69104.58
10:32:06|69104.58
10:32:06|69104.58
10:32:08|69104.58
10:32:08|69104.58
10:32:10|69104.58
10:32:11|69104.58
10:32:12|69104.58
10:32:13|69104.58
10:32:14|69104.58
10:32:15|69104.58
10:32:16|69104.58
10:32:17|69107.99
10:32:18|69107.99
10:32:20|69107.99
10:32:20|69107.99
10:32:21|69107.99
10:32:22|69107.99
10:32:24|69100.76
10:32:24|69100.76
10:32:25|69100.76
10:32:26|69100.76
10:32:27|69100.76
10:32:28|69100.76
10:32:29|69100.76
10:32:31|69100.76
10:32:32|69100.76
10:32:33|69100.76
10:32:33|69100.76
10:32:35|69100.76
10:32:35|69100.76
10:32:37|69100.76
10:32:38|69118.28
10:32:39|69118.28
10:32:39|69118.28
10:32:41|69118.28
10:32:41|69118.28
10:32:43|69118.28
10:32:44|69124.
10:32:44|69122.57
10:32:45|69122.57
10:32:47|69122.57
10:32:47|69122.57
10:32:49|69122.57
10:32:50|69122.57
10:32:52|69122.57
10:32:53|69115.99
10:32:54|69115.99
10:32:56|69115.99
10:32:57|69115.99
10:32:58|69115.99
10:33:00|69115.99
10:33:01|69115.99
10:33:01|69115.99
10:33:03|69115.99
10:33:04|69115.99
10:33:05|69115.99
10:33:06|69115.99
10:33:08|69115.99
10:33:08|69115.99
10:33:09|69112.
10:33:11|69112.
10:33:12|69112.
10:33:12|69112.
10:33:14|69112.
10:33:15|69112.
10:33:16|69112.
10:33:17|69112.
10:33:18|69112.
10:33:19|69112.
10:33:21|69112.
10:33:21|69112.
10:33:22|69112.
10:33:23|69112.
10:33:25|69112.
10:33:25|69112.
10:33:26|69112.
10:33:27|69112.
10:33:29|69112.94
10:33:29|69112.94
10:33:31|69112.94
10:33:31|69112.94
10:33:33|69112.94
10:33:33|69112.94
10:33:35|69112.94
10:33:36|69112.94
10:33:37|69112.94
10:33:38|69112.94
10:33:38|69112.94
10:33:40|69112.94
10:33:41|69112.94
10:33:42|69112.94
10:33:43|69112.94
10:33:44|69112.94
10:33:45|69112.94
10:33:46|69112.94
10:33:47|69112.94
10:33:48|69112.94
10:33:49|69112.94
10:33:50|69112.94
10:33:50|69112.94
10:33:53|69112.94
10:33:55|69090.32
10:33:56|69083.99
10:33:57|69083.99
10:33:58|69083.99
10:33:59|69101.44
10:34:00|69101.44
10:34:01|69101.44
10:34:03|69101.44
10:34:03|69101.44
10:34:05|69101.44
10:34:05|69101.44
10:34:06|69101.44
10:34:08|69101.44
10:34:08|69101.44
10:34:10|69101.44
10:34:12|69101.44
10:34:12|69101.44
10:34:13|69101.44
10:34:15|69101.44
10:34:15|69101.44
10:34:17|69101.44
10:34:18|69101.44
10:34:18|69101.44
10:34:20|69101.44
10:34:21|69111.3
10:34:22|69111.3
10:34:23|69111.3
10:34:24|69111.3
10:34:24|69111.3
10:34:26|69111.3
10:34:27|69111.3
10:34:28|69111.3
10:34:29|69111.3
10:34:30|69111.3
10:34:31|69111.3
10:34:32|69111.3
10:34:33|69111.3
10:34:35|69111.3
10:34:35|69111.3
10:34:36|69111.3
10:34:37|69111.3
10:34:38|69111.3
10:34:40|69111.3
10:34:40|69111.3
10:34:42|69111.3
10:34:42|69111.3
10:34:44|69111.3
10:34:44|69111.31
10:34:46|69111.31
10:34:46|69111.31
10:34:47|69111.31
10:34:48|69111.3
10:34:49|69111.3
10:34:50|69111.3
10:34:51|69111.3
10:34:53|69111.3
10:34:54|69111.3
10:34:55|69111.3
10:34:57|69111.3
10:34:58|69111.3
10:34:58|69111.3
10:35:00|69111.3
10:35:01|69111.3
10:35:03|69111.3
10:35:04|69111.3
10:35:04|69111.3
10:35:06|69111.3
10:35:07|69111.3
10:35:08|69111.3
10:35:09|69111.3
10:35:10|69111.3
10:35:11|69111.31
10:35:12|69111.31
10:35:13|69111.31
10:35:14|69111.31
10:35:15|69111.31
10:35:16|69111.31
10:35:17|69111.31
10:35:18|69111.31
10:35:19|69111.31
10:35:20|69114.85
10:35:22|69114.85
10:35:22|69114.85
10:35:24|69114.85
10:35:25|69114.85
10:35:26|69108.48
10:35:27|69108.48
10:35:28|69108.48
10:35:30|69108.48
10:35:31|69107.58
10:35:32|69107.58
10:35:33|69107.58
10:35:34|69107.58
10:35:35|69107.58
10:35:36|69107.58
10:35:37|69107.58
10:35:38|69107.58
10:35:39|69107.58
10:35:40|69107.58
10:35:41|69107.58
10:35:42|69107.58
10:35:44|69107.58
10:35:44|69107.58
10:35:45|69107.58
10:35:47|69107.58
10:35:48|69107.58
10:35:48|69107.58
10:35:50|69107.58
10:35:51|69107.58
10:35:52|69107.58
10:35:53|69107.58
10:35:55|69107.58
10:35:57|69107.58
10:35:58|69100.
10:35:59|69100.
10:36:00|69100.
10:36:01|69100.
10:36:03|69100.
10:36:03|69100.
10:36:05|69100.
10:36:05|69100.
10:36:07|69100.
10:36:08|69100.
10:36:09|69100.
10:36:10|69100.
10:36:11|69100.
10:36:13|69100.
10:36:14|69100.
10:36:14|69100.
10:36:15|69100.
10:36:17|69100.
10:36:18|69100.
10:36:19|69100.
10:36:20|69096.
10:36:21|69096.
10:36:22|69096.
10:36:23|69096.01
10:36:24|69096.
10:36:26|69096.
10:36:26|69096.
10:36:27|69096.
10:36:28|69096.
10:36:29|69096.
10:36:30|69096.
10:36:31|69096.
10:36:32|69096.
10:36:33|69096.
10:36:34|69096.
10:36:35|69096.
10:36:36|69096.
10:36:38|69096.
10:36:39|69096.
10:36:40|69096.
10:36:41|69096.
10:36:42|69096.
10:36:43|69096.
10:36:45|69096.
10:36:45|69096.
10:36:46|69096.
10:36:47|69096.
10:36:48|69096.
10:36:49|69096.
10:36:50|69096.
10:36:51|69096.
10:36:52|69096.
10:36:53|69096.
10:36:54|69096.
10:36:56|69096.
10:36:57|69096.
10:36:59|69096.
10:37:00|69096.
10:37:01|69096.
10:37:02|69096.
10:37:02|69096.
10:37:04|69096.
10:37:05|69096.
10:37:06|69096.
10:37:07|69096.
10:37:08|69093.87
10:37:09|69093.87
10:37:11|69093.87
10:37:12|69093.87
10:37:12|69093.87
10:37:14|69093.87
10:37:14|69093.87
10:37:15|69093.87
10:37:17|69093.87
10:37:17|69093.87
10:37:19|69093.87
10:37:19|69093.87
10:37:21|69093.87
10:37:22|69111.88
10:37:23|69111.88
10:37:24|69111.88
10:37:25|69111.88
10:37:26|69111.88
10:37:27|69124.
10:37:28|69124.
10:37:29|69124.
10:37:30|69133.25
10:37:31|69133.25
10:37:32|69133.25
10:37:33|69133.25
10:37:34|69133.25
10:37:35|69132.01
10:37:36|69132.01
10:37:37|69132.01
10:37:38|69132.01
10:37:39|69120.
10:37:40|69120.
10:37:41|69120.
10:37:42|69120.
10:37:43|69120.
10:37:45|69120.
10:37:45|69120.
10:37:46|69120.
10:37:48|69120.
10:37:48|69120.
10:37:49|69120.
10:37:50|69120.
10:37:51|69120.
10:37:52|69129.33
10:37:53|69129.33
10:37:55|69136.01
10:37:56|69136.01
10:37:57|69136.01
10:37:57|69136.01
10:37:59|69136.01
10:38:00|69136.01
10:38:01|69136.01
10:38:02|69136.01
10:38:03|69136.01
10:38:03|69136.01
10:38:05|69136.01
10:38:06|69136.01
10:38:07|69136.01
10:38:08|69136.01
10:38:10|69136.01
10:38:11|69136.01
10:38:11|69140.06
10:38:13|69140.06
10:38:14|69140.06
10:38:14|69140.06
10:38:15|69140.06
10:38:17|69140.06
10:38:18|69140.06
10:38:19|69140.06
10:38:20|69140.06
10:38:22|69140.06
10:38:23|69140.06
10:38:23|69140.06
10:38:24|69140.06
10:38:26|69140.06
10:38:27|69140.06
10:38:28|69136.
10:38:29|69136.
10:38:31|69136.
10:38:31|69136.
10:38:33|69136.
10:38:34|69136.
10:38:35|69136.
10:38:36|69136.
10:38:37|69136.
10:38:38|69136.
10:38:39|69136.
10:38:39|69128.
10:38:40|69128.
10:38:42|69128.
10:38:42|69128.
10:38:44|69128.
10:38:45|69128.
10:38:45|69128.
10:38:46|69128.
10:38:47|69128.
10:38:49|69128.
10:38:50|69128.
10:38:51|69128.
10:38:52|69128.
10:38:53|69128.
10:38:54|69128.
10:38:56|69128.
10:38:57|69128.01
10:38:59|69128.01
10:39:00|69128.01
10:39:01|69128.
10:39:02|69128.
10:39:03|69128.
10:39:04|69128.
10:39:05|69128.
10:39:06|69128.
10:39:07|69128.
10:39:08|69128.
10:39:09|69128.
10:39:11|69124.
10:39:12|69124.
10:39:12|69124.
10:39:13|69124.
10:39:15|69116.
10:39:16|69116.
10:39:16|69116.
10:39:18|69116.
10:39:19|69116.
10:39:20|69116.
10:39:21|69116.
10:39:22|69116.
10:39:23|69116.
10:39:24|69116.
10:39:25|69116.
10:39:26|69116.
10:39:27|69116.
10:39:28|69116.
10:39:29|69116.
10:39:30|69116.
10:39:31|69116.
10:39:32|69116.
10:39:33|69116.
10:39:34|69116.
10:39:35|69116.
10:39:36|69116.01
10:39:37|69116.01
10:39:38|69116.01
10:39:39|69116.01
10:39:40|69116.01
10:39:41|69116.01
10:39:42|69116.01
10:39:44|69116.01
10:39:44|69116.01
10:39:46|69116.01
10:39:46|69116.01
10:39:47|69116.01
10:39:49|69116.01
10:39:50|69116.01
10:39:50|69116.01
10:39:51|69116.01
10:39:53|69116.01
10:39:54|69116.01
10:39:54|69116.01
10:39:55|69116.01
10:39:57|69133.24
10:39:58|69133.24
10:39:58|69133.24
10:40:01|69133.24
10:40:02|69133.24
10:40:03|69133.24
10:40:04|69133.24
10:40:05|69133.24
10:40:06|69133.24
10:40:07|69133.24
10:40:08|69133.24
10:40:09|69133.25
10:40:10|69133.25
10:40:11|69133.25
10:40:13|69133.25
10:40:13|69133.25
10:40:14|69133.25
10:40:15|69133.25
10:40:17|69133.25
10:40:18|69133.25
10:40:18|69133.24
10:40:19|69133.24
10:40:21|69133.24
10:40:22|69133.24
10:40:23|69133.24
10:40:24|69133.24
10:40:25|69133.24
10:40:26|69133.24
10:40:27|69133.24
10:40:28|69133.24
10:40:29|69133.24
10:40:30|69133.24
10:40:31|69133.24
10:40:32|69133.24
10:40:33|69133.24
10:40:34|69133.24
10:40:35|69133.24
10:40:36|69116.
10:40:37|69116.
10:40:38|69116.
10:40:39|69116.
10:40:41|69116.
10:40:42|69116.
10:40:43|69116.
10:40:44|69115.97
10:40:46|69115.97
10:40:46|69115.97
10:40:47|69115.97
10:40:49|69115.97
10:40:50|69115.97
10:40:52|69115.97
10:40:52|69115.97
10:40:53|69115.97
10:40:55|69115.97
10:40:55|69115.97
10:40:57|69115.97
10:40:57|69115.97
10:40:58|69115.97
10:41:00|69115.97
10:41:01|69115.97
10:41:02|69115.97
10:41:04|69115.97
10:41:05|69115.97
10:41:05|69115.97
10:41:06|69115.97
10:41:08|69115.97
10:41:09|69115.97
10:41:11|69115.97
10:41:12|69115.97
10:41:13|69115.97
10:41:14|69115.97
10:41:15|69115.97
10:41:17|69115.97
10:41:17|69115.97
10:41:18|69115.97
10:41:20|69115.97
10:41:20|69115.97
10:41:21|69115.97
10:41:24|69115.97
10:41:25|69115.97
10:41:25|69115.97
10:41:26|69115.97
10:41:27|69115.97
10:41:28|69115.97
10:41:30|69115.97
10:41:31|69115.97
10:41:31|69115.97
10:41:32|69115.97
10:41:33|69115.97
10:41:35|69115.97
10:41:35|69115.97
10:41:37|69115.97
10:41:38|69115.97
10:41:39|69115.97
10:41:40|69115.97
10:41:41|69115.97
10:41:42|69115.97
10:41:43|69115.97
10:41:44|69115.97
10:41:45|69115.97
10:41:47|69115.97
10:41:47|69115.97
10:41:48|69115.97
10:41:50|69115.97
10:41:50|69115.97
10:41:51|69115.97
10:41:52|69115.97
10:41:53|69115.97
10:41:54|69115.97
10:41:55|69115.97
10:41:56|69115.98
10:41:58|69115.98
10:41:59|69115.98
10:42:00|69123.54
10:42:00|69123.54
10:42:01|69123.54
10:42:03|69123.54
10:42:04|69123.54
10:42:05|69123.54
10:42:06|69123.54
10:42:07|69123.54
10:42:09|69123.54
10:42:11|69123.54
10:42:12|69123.54
10:42:12|69123.54
10:42:14|69123.54
10:42:15|69123.54
10:42:16|69123.54
10:42:17|69123.54
10:42:18|69123.54
10:42:19|69123.54
10:42:21|69123.54
10:42:21|69123.54
10:42:22|69123.54
10:42:24|69123.54
10:42:25|69123.54
10:42:26|69123.54
10:42:27|69123.54
10:42:28|69123.54
10:42:29|69123.54
10:42:30|69123.54
10:42:31|69123.54
10:42:32|69123.54
10:42:33|69123.54
10:42:35|69123.54
10:42:36|69123.54
10:42:37|69123.54
10:42:38|69123.54
10:42:39|69123.54
10:42:40|69123.54
10:42:41|69123.54
10:42:42|69123.54
10:42:43|69123.54
10:42:44|69123.54
10:42:45|69123.54
10:42:46|69123.54
10:42:48|69123.54
10:42:49|69123.54
10:42:50|69123.54
10:42:51|69123.54
10:42:52|69123.54
10:42:53|69123.54
10:42:54|69123.54
10:42:54|69123.54
10:42:56|69123.54
10:42:57|69123.54
10:42:58|69123.54
10:42:59|69123.54
10:43:01|69123.54
10:43:02|69123.55
10:43:03|69123.55
10:43:04|69123.55
10:43:06|69123.55
10:43:06|69135.98
10:43:07|69135.98
10:43:08|69135.98
10:43:10|69135.98
10:43:11|69135.98
10:43:12|69135.98
10:43:13|69135.98
10:43:14|69135.98
10:43:15|69135.98
10:43:16|69135.98
10:43:18|69135.98
10:43:18|69135.98
10:43:19|69135.98
10:43:20|69135.98
10:43:21|69135.98
10:43:23|69135.98
10:43:23|69135.98
10:43:24|69135.98
10:43:26|69135.98
10:43:27|69135.98
10:43:28|69135.98
10:43:29|69135.98
10:43:30|69135.98
10:43:31|69135.98
10:43:32|69135.98
10:43:33|69135.98
10:43:34|69134.34
10:43:35|69134.34
10:43:36|69134.34
10:43:37|69134.34
10:43:38|69134.34
10:43:39|69134.34
10:43:40|69134.34
10:43:42|69134.34
10:43:42|69134.34
10:43:43|69134.34
10:43:45|69134.34
10:43:45|69134.34
10:43:47|69134.34
10:43:47|69134.34
10:43:48|69134.34
10:43:50|69134.34
10:43:51|69134.34
10:43:51|69134.34
10:43:52|69134.34
10:43:53|69134.34
10:43:55|69134.34
10:43:55|69111.39
10:43:57|69111.39
10:43:58|69111.39
10:43:58|69100.
10:44:00|69100.
10:44:02|69100.
10:44:03|69100.01
10:44:04|69100.
10:44:05|69100.
10:44:06|69101.16
10:44:07|69101.16
10:44:08|69101.16
10:44:09|69101.16
10:44:10|69101.16
10:44:12|69101.16
10:44:12|69101.16
10:44:14|69101.16
10:44:15|69101.16
10:44:15|69101.16
10:44:17|69101.16
10:44:17|69101.16
10:44:20|69101.16
10:44:21|69101.16
10:44:21|69101.16
10:44:23|69101.16
10:44:25|69101.16
10:44:25|69101.16
10:44:26|69101.16
10:44:28|69101.16
10:44:28|69101.16
10:44:29|69101.16
10:44:30|69101.16
10:44:31|69101.16
10:44:32|69101.16
10:44:33|69101.16
10:44:34|69101.16
10:44:35|69101.16
10:44:37|69101.16
10:44:37|69101.16
10:44:38|69101.16
10:44:39|69101.16
10:44:40|69101.16
10:44:41|69101.16
10:44:42|69101.16
10:44:43|69101.16
10:44:45|69101.16
10:44:46|69101.16
10:44:47|69101.16
10:44:48|69101.16
10:44:49|69101.16
10:44:50|69101.16
10:44:51|69101.16
10:44:51|69101.16
10:44:53|69101.16
10:44:54|69100.
10:44:54|69084.01
10:44:56|69084.01
10:44:57|69084.01
10:44:58|69087.99
10:44:59|69087.99
10:45:00|69087.99
10:45:01|69087.99
10:45:02|69087.99
10:45:04|69096.
10:45:06|69096.
10:45:07|69096.
10:45:08|69096.
10:45:09|69096.
10:45:10|69096.
10:45:11|69099.5
10:45:12|69099.5
10:45:13|69099.5
10:45:14|69099.5
10:45:15|69099.5
10:45:16|69080.01
10:45:17|69080.01
10:45:18|69080.01
10:45:19|69080.
10:45:21|69064.01
10:45:21|69064.01
10:45:22|69064.
10:45:23|69064.
10:45:24|69064.
10:45:26|69048.01
10:45:26|69048.01
10:45:28|69048.01
10:45:28|69048.01
10:45:30|69048.36
10:45:30|69048.36
10:45:31|69056.
10:45:33|69056.
10:45:34|69056.
10:45:35|69056.
10:45:36|69056.
10:45:37|69056.
10:45:38|69052.89
10:45:39|69052.89
10:45:40|69052.89
10:45:41|69052.89
10:45:42|69052.88
10:45:43|69052.88
10:45:44|69052.88
10:45:45|69052.88
10:45:47|69052.88
10:45:47|69052.88
10:45:48|69052.88
10:45:49|69052.88
10:45:51|69052.88
10:45:51|69052.88
10:45:52|69052.88
10:45:53|69052.88
10:45:54|69052.88
10:45:56|69052.88
10:45:56|69052.88
10:45:59|69052.88
10:45:59|69052.88
10:46:00|69052.88
10:46:01|69054.9
10:46:02|69062.15
10:46:04|69062.15
10:46:06|69062.16
10:46:07|69062.15
10:46:08|69062.15
10:46:09|69062.15
10:46:10|69062.15
10:46:12|69052.
10:46:13|69035.99
10:46:15|69035.99
10:46:15|69035.99
10:46:16|69035.99
10:46:18|69035.99
10:46:18|69032.05
10:46:20|69032.05
10:46:21|69032.05
10:46:22|69032.05
10:46:23|69032.05
10:46:24|69032.05
10:46:25|69032.05
10:46:26|69032.05
10:46:27|69028.01
10:46:28|69028.01
10:46:29|69028.01
10:46:31|69035.98
10:46:32|69035.98
10:46:32|69035.98
10:46:34|69035.98
10:46:35|69035.98
10:46:35|69035.98
10:46:37|69035.98
10:46:38|69028.01
10:46:39|69028.01
10:46:39|69028.01
10:46:41|69028.01
10:46:41|69020.
10:46:43|69020.
10:46:44|69020.
10:46:45|69020.
10:46:46|69020.
10:46:47|69020.
10:46:48|69020.
10:46:49|69020.
10:46:50|69020.
10:46:51|69012.01
10:46:52|69012.01
10:46:53|69012.01
10:46:55|69012.01
10:46:56|69012.01
10:46:56|69012.01
10:46:57|69012.01
10:46:58|69012.01
10:46:59|69012.
10:47:00|69012.
10:47:02|69012.
10:47:02|69012.
10:47:03|69012.
10:47:06|69012.
10:47:07|69012.
10:47:07|69012.
10:47:10|69012.
10:47:11|69012.
10:47:12|69012.
10:47:13|69012.
10:47:13|69012.
10:47:15|69012.
10:47:16|69012.
10:47:17|69012.
10:47:18|69012.
10:47:19|69012.
10:47:20|69012.
10:47:22|69012.
10:47:23|69012.
10:47:24|69012.
10:47:25|69012.
10:47:27|69012.
10:47:28|69012.
10:47:28|69004.
10:47:30|69004.
10:47:30|69004.
10:47:32|69004.
10:47:33|69000.
10:47:33|69000.
10:47:35|69000.
10:47:35|69000.
10:47:36|69000.
10:47:38|68984.
10:47:39|68987.6
10:47:40|68987.6
10:47:40|68987.6
10:47:42|68987.6
10:47:42|68976.
10:47:44|68976.
10:47:45|68976.
10:47:46|68976.
10:47:47|68976.
10:47:48|68976.
10:47:50|68976.
10:47:51|68976.
10:47:52|68976.
10:47:53|68976.
10:47:54|68976.
10:47:55|68976.
10:47:56|68976.
10:47:57|68976.
10:47:57|68976.
10:47:59|68976.
10:47:59|68976.
10:48:01|68976.
10:48:02|68975.
10:48:03|68975.
10:48:03|68975.
10:48:05|68995.25
10:48:05|68995.25
10:48:08|68995.25
10:48:09|68995.25
10:48:10|68995.25
10:48:11|68995.25
10:48:12|68995.25
10:48:13|68995.25
10:48:15|68995.25
10:48:16|68995.25
10:48:17|68995.25
10:48:17|68995.25
10:48:19|68995.99
10:48:20|68995.99
10:48:20|68995.99
10:48:22|68999.99
10:48:23|68999.99
10:48:24|68999.99
10:48:25|68999.99
10:48:26|68999.99
10:48:27|68999.99
10:48:28|68999.99
10:48:30|68999.99
10:48:30|68999.99
10:48:32|68999.99
10:48:32|68999.99
10:48:34|68999.99
10:48:35|68999.99
10:48:36|68999.99
10:48:37|68999.99
10:48:38|68999.99
10:48:40|68999.99
10:48:40|68999.99
10:48:42|68999.99
10:48:43|68996.
10:48:44|68996.
10:48:44|68996.
10:48:45|68996.
10:48:47|68996.
10:48:48|68996.
10:48:49|68992.62
10:48:50|68992.62
10:48:51|68992.62
10:48:52|68992.62
10:48:52|68992.62
10:48:53|68992.62
10:48:55|68992.62
10:48:55|68992.62
10:48:57|68992.62
10:48:58|68992.62
10:48:58|68992.62
10:48:59|68992.62
10:49:01|68992.62
10:49:01|68992.62
10:49:03|68992.62
10:49:03|68988.02
10:49:05|68982.82
10:49:06|68982.82
10:49:08|68982.82
10:49:09|68976.02
10:49:09|68976.02
10:49:11|68976.02
10:49:12|68976.02
10:49:14|68976.02
10:49:15|68976.02
10:49:16|68976.01
10:49:16|68976.01
10:49:17|68976.01
10:49:19|68976.01
10:49:20|68976.01
10:49:21|68976.01
10:49:22|68976.01
10:49:23|68976.02
10:49:24|68976.02
10:49:25|68976.02
10:49:27|68976.02
10:49:27|68976.02
10:49:28|68976.02
10:49:30|68976.02
10:49:32|68976.02
10:49:32|68976.02
10:49:33|68976.02
10:49:35|68976.02
10:49:35|68976.02
10:49:37|68976.02
10:49:38|68996.
10:49:39|68996.
10:49:40|68996.
10:49:41|68996.
10:49:41|68996.
10:49:43|68996.
10:49:43|68996.
10:49:45|68996.
10:49:46|68996.
10:49:47|68996.
10:49:48|68996.
10:49:49|68996.
10:49:50|68995.99
10:49:51|68995.99
10:49:52|68988.1
10:49:53|68988.1
10:49:54|68988.1
10:49:55|68988.1
10:49:57|68988.1
10:49:57|68988.1
10:49:58|68988.1
10:49:59|68988.1
10:50:00|68988.11
10:50:01|68988.11
10:50:02|68988.11
10:50:03|68996.
10:50:04|68996.
10:50:06|68991.99
10:50:07|68991.99
10:50:09|68991.99
10:50:09|68982.12
10:50:11|68982.12
10:50:13|68982.12
10:50:13|68982.12
10:50:15|68982.12
10:50:16|68982.12
10:50:17|68987.99
10:50:19|68981.72
10:50:20|68976.03
10:50:21|68976.01
10:50:22|68976.01
10:50:23|68968.
10:50:24|68968.
10:50:25|68952.02
10:50:26|68952.02
10:50:27|68952.02
10:50:28|68952.02
10:50:29|68952.02
10:50:31|68952.02
10:50:31|68952.02
10:50:32|68932.
10:50:33|68932.
10:50:35|68932.
10:50:35|68932.
10:50:37|68932.
10:50:38|68928.58
10:50:39|68928.58
10:50:40|68928.58
10:50:42|68928.58
10:50:43|68928.58
10:50:44|68912.54
10:50:44|68912.54
10:50:45|68912.54
10:50:47|68912.54
10:50:48|68916.
10:50:49|68916.
10:50:50|68916.
10:50:51|68916.
10:50:52|68901.96
10:50:53|68900.01
10:50:54|68900.01
10:50:55|68900.01
10:50:57|68900.01
10:50:58|68900.01
10:50:59|68885.65
10:51:00|68864.
10:51:00|68864.
10:51:01|68888.
10:51:03|68888.
10:51:03|68888.
10:51:04|68897.7
10:51:05|68897.69
10:51:07|68897.69
10:51:08|68897.69
10:51:09|68897.69
10:51:11|68897.69
10:51:13|68897.69
10:51:14|68897.69
10:51:15|68897.69
10:51:16|68895.99
10:51:17|68895.99
10:51:18|68895.99
10:51:20|68904.
10:51:20|68915.98
10:51:22|68920.
10:51:22|68920.
10:51:24|68920.
10:51:25|68923.99
10:51:25|68923.99
10:51:28|68923.99
10:51:31|68923.99
10:51:32|68916.
10:51:32|68916.
10:51:34|68916.
10:51:35|68916.
10:51:37|68916.
10:51:37|68916.
10:51:38|68889.92
10:51:40|68906.81
10:51:42|68906.81
10:51:42|68900.
10:51:43|68900.
10:51:44|68900.
10:51:46|68900.
10:51:47|68900.
10:51:48|68900.
10:51:51|68911.99
10:51:52|68912.
10:51:53|68912.
10:51:54|68912.
10:51:56|68894.13
10:51:57|68894.13
10:51:58|68894.13
10:52:00|68894.13
10:52:00|68894.13
10:52:01|68894.13
10:52:02|68894.13
10:52:03|68894.13
10:52:06|68894.13
10:52:06|68894.13
10:52:08|68894.13
10:52:08|68894.13
10:52:11|68894.13
10:52:12|68894.13
10:52:13|68896.
10:52:15|68899.83
10:52:16|68899.83
10:52:16|68899.83
10:52:18|68899.83
10:52:19|68899.83
10:52:20|68916.01
10:52:21|68916.01
10:52:23|68916.01
10:52:23|68916.01
10:52:25|68914.99
10:52:26|68910.04
10:52:26|68910.04
10:52:27|68910.04
10:52:28|68910.04
10:52:29|68910.04
10:52:30|68910.04
10:52:32|68910.04
10:52:33|68910.04
10:52:33|68910.04
10:52:34|68910.04
10:52:36|68910.04
10:52:37|68903.99
10:52:38|68903.99
10:52:39|68903.99
10:52:40|68903.99
10:52:40|68903.99
10:52:42|68903.99
10:52:44|68903.99
10:52:44|68903.99
10:52:46|68903.99
10:52:47|68903.99
10:52:48|68903.99
10:52:49|68903.99
10:52:50|68903.99
10:52:50|68903.99
10:52:52|68928.
10:52:53|68928.
10:52:54|68928.
10:52:55|68928.
10:52:56|68928.
10:52:57|68884.01
10:52:59|68882.82
10:52:59|68882.82
10:53:00|68882.82
10:53:01|68878.65
10:53:02|68878.65
10:53:04|68878.65
10:53:05|68878.65
10:53:06|68878.65
10:53:06|68878.65
10:53:08|68878.65
10:53:09|68878.65
10:53:10|68878.65
10:53:12|68878.65
10:53:13|68878.65
10:53:13|68878.65
10:53:15|68878.65
10:53:15|68878.65
10:53:17|68886.14
10:53:19|68886.14
10:53:19|68886.14
10:53:20|68886.14
10:53:21|68886.14
10:53:23|68886.14
10:53:23|68886.14
10:53:25|68886.14
10:53:27|68886.14
10:53:28|68886.14
10:53:29|68886.14
10:53:30|68886.14
10:53:30|68886.14
10:53:32|68886.14
10:53:33|68886.14
10:53:35|68877.98
10:53:35|68877.98
10:53:36|68877.98
10:53:38|68877.98
10:53:39|68877.98
10:53:40|68877.98
10:53:41|68877.98
10:53:41|68877.98
10:53:43|68877.98
10:53:43|68876.
10:53:45|68876.
10:53:46|68874.99
10:53:47|68874.99
10:53:48|68874.99
10:53:49|68864.
10:53:50|68864.
10:53:51|68864.
10:53:52|68864.
10:53:54|68864.
10:53:55|68864.
10:53:56|68864.
10:53:57|68864.
10:53:57|68864.01
10:54:00|68864.01
10:54:01|68864.01
10:54:02|68864.01
10:54:03|68864.01
10:54:04|68864.01
10:54:06|68864.01
10:54:06|68864.01
10:54:08|68864.01
10:54:08|68882.57
10:54:09|68882.57
10:54:10|68882.57
10:54:11|68882.57
10:54:12|68882.57
10:54:15|68882.57
10:54:15|68882.57
10:54:18|68882.57
10:54:19|68882.57
10:54:20|68882.57
10:54:21|68882.57
10:54:21|68882.57
10:54:24|68882.57
10:54:24|68882.57
10:54:26|68885.03
10:54:28|68885.03
10:54:28|68885.03
10:54:29|68885.03
10:54:30|68885.03
10:54:31|68885.03
10:54:32|68885.03
10:54:33|68885.03
10:54:34|68885.03
10:54:35|68885.03
10:54:36|68885.03
10:54:38|68916.
10:54:38|68916.
10:54:40|68916.
10:54:40|68916.
10:54:42|68916.
10:54:42|68916.
10:54:44|68916.
10:54:44|68916.
10:54:46|68916.
10:54:47|68916.
10:54:48|68916.
10:54:48|68916.46
10:54:50|68916.46
10:54:51|68916.46
10:54:52|68916.46
10:54:53|68916.46
10:54:54|68916.46
10:54:55|68916.46
10:54:57|68916.46
10:54:58|68916.46
10:54:58|68916.46
10:54:59|68916.46
10:55:00|68916.46
10:55:02|68916.46
10:55:03|68926.84
10:55:03|68926.84
10:55:05|68926.84
10:55:06|68926.84
10:55:09|68926.84
10:55:09|68926.84
10:55:11|68926.84
10:55:11|68926.84
10:55:13|68926.84
10:55:14|68926.84
10:55:16|68920.
10:55:17|68920.
10:55:19|68900.
10:55:20|68900.
10:55:21|68900.
10:55:23|68901.41
10:55:23|68901.41
10:55:25|68901.41
10:55:26|68901.41
10:55:27|68901.41
10:55:28|68908.
10:55:29|68908.
10:55:30|68908.
10:55:32|68920.47
10:55:32|68920.47
10:55:33|68920.47
10:55:35|68920.47
10:55:35|68920.47
10:55:37|68920.47
10:55:37|68920.47
10:55:38|68920.47
10:55:40|68920.47
10:55:41|68920.47
10:55:42|68920.47
10:55:43|68920.47
10:55:44|68920.47
10:55:45|68920.47
10:55:46|68920.47
10:55:48|68920.47
10:55:48|68920.47
10:55:50|68920.47
10:55:50|68920.47
10:55:52|68920.47
10:55:52|68920.47
10:55:54|68896.48
10:55:56|68896.48
10:55:57|68895.52
10:55:58|68895.52
10:55:59|68895.52
10:56:00|68895.52
10:56:01|68894.92
10:56:03|68894.92
10:56:03|68894.92
10:56:04|68894.92
10:56:05|68894.92
10:56:06|68894.93
10:56:07|68894.93
10:56:08|68903.99
10:56:09|68908.
10:56:10|68915.99
10:56:11|68916.
10:56:12|68916.
10:56:13|68916.
10:56:15|68915.99
10:56:17|68915.99
10:56:18|68915.99
10:56:19|68915.99
10:56:20|68916.
10:56:23|68916.
10:56:25|68916.
10:56:27|68920.
10:56:28|68920.
10:56:29|68920.
10:56:29|68920.
10:56:30|68920.
10:56:32|68920.
10:56:33|68916.
10:56:34|68916.
10:56:34|68916.
10:56:36|68916.
10:56:37|68916.
10:56:38|68916.
10:56:39|68916.
10:56:40|68916.
10:56:42|68916.
10:56:42|68916.
10:56:44|68916.
10:56:45|68916.
10:56:46|68916.
10:56:47|68916.
10:56:48|68916.
10:56:49|68916.
10:56:50|68916.01
10:56:52|68916.01
10:56:53|68928.
10:56:53|68928.
10:56:55|68931.99
10:56:56|68931.99
10:56:57|68932.
10:56:58|68932.
10:56:59|68932.
10:57:00|68939.4
10:57:01|68939.4
10:57:02|68939.4
10:57:03|68939.4
10:57:05|68939.4
10:57:06|68939.4
10:57:07|68939.4
10:57:07|68939.4
10:57:09|68939.4
10:57:10|68939.4
10:57:10|68939.4
10:57:11|68939.4
10:57:13|68939.4
10:57:14|68939.4
10:57:16|68939.4
10:57:16|68939.4
10:57:18|68939.4
10:57:19|68939.4
10:57:20|68939.4
10:57:22|68939.4
10:57:22|68939.4
10:57:24|68939.4
10:57:24|68939.4
10:57:25|68939.4
10:57:26|68939.4
10:57:28|68939.4
10:57:28|68939.4
10:57:29|68939.4
10:57:31|68939.4
10:57:32|68939.4
10:57:33|68939.4
10:57:34|68939.41
10:57:35|68939.41
10:57:36|68939.41
10:57:37|68939.41
10:57:38|68904.
10:57:39|68904.
10:57:40|68907.09
10:57:41|68907.09
10:57:42|68907.09
10:57:43|68907.09
10:57:45|68907.09
10:57:46|68907.09
10:57:47|68907.09
10:57:47|68907.09
10:57:49|68907.09
10:57:50|68907.09
10:57:51|68907.09
10:57:52|68907.09
10:57:53|68907.09
10:57:54|68907.09
10:57:55|68907.09
10:57:56|68907.09
10:57:57|68907.09
10:57:58|68907.09
10:57:59|68907.09
10:58:00|68907.09
10:58:01|68907.09
10:58:03|68904.01
10:58:04|68904.01
10:58:04|68931.52
10:58:05|68931.52
10:58:06|68931.52
10:58:07|68931.98
10:58:09|68931.98
10:58:09|68931.98
10:58:10|68954.33
10:58:12|68936.
10:58:13|68936.
10:58:14|68936.
10:58:15|68935.97
10:58:17|68935.97
10:58:18|68939.98
10:58:19|68924.
10:58:21|68924.
10:58:22|68924.
10:58:23|68927.51
10:58:25|68927.51
10:58:26|68927.51
10:58:26|68927.51
10:58:28|68927.51
10:58:29|68927.51
10:58:30|68927.51
10:58:31|68927.51
10:58:33|68927.51
10:58:33|68904.01
10:58:35|68904.02
10:58:35|68904.02
10:58:37|68904.02
10:58:38|68904.02
10:58:38|68904.02
10:58:39|68904.02
10:58:40|68904.02
10:58:41|68900.01
10:58:43|68900.01
10:58:44|68900.01
10:58:45|68895.96
10:58:47|68895.96
10:58:47|68895.96
10:58:50|68895.96
10:58:51|68895.96
10:58:51|68895.96
10:58:53|68895.96
10:58:54|68895.96
10:58:55|68895.96
10:58:56|68895.96
10:58:58|68895.96
10:58:58|68896.
10:58:59|68896.
10:59:00|68896.
10:59:01|68896.
10:59:02|68896.
10:59:03|68896.
10:59:04|68896.
10:59:05|68896.
10:59:07|68896.
10:59:07|68896.
10:59:09|68896.
10:59:09|68900.01
10:59:10|68900.01
10:59:11|68900.01
10:59:13|68900.01
10:59:13|68900.01
10:59:15|68900.01
10:59:16|68900.01
10:59:18|68900.01
10:59:19|68900.01
10:59:20|68900.01
10:59:22|68900.01
10:59:23|68900.01
10:59:24|68900.01
10:59:24|68900.01
10:59:26|68900.01
10:59:27|68900.01
10:59:29|68900.01
10:59:30|68900.01
10:59:30|68900.01
10:59:31|68900.01
10:59:32|68900.01
10:59:34|68900.01
10:59:35|68900.01
10:59:36|68900.01
10:59:37|68900.01
10:59:40|68900.01
10:59:40|68900.01
10:59:41|68900.01
10:59:43|68900.
10:59:43|68900.
10:59:45|68900.
10:59:46|68900.
10:59:47|68900.
10:59:48|68900.
10:59:49|68900.
10:59:50|68900.
10:59:51|68900.
10:59:52|68900.
10:59:54|68900.
10:59:55|68900.
10:59:55|68900.
10:59:57|68900.
10:59:58|68900.
10:59:59|68900.
11:00:01|68900.
11:00:02|68900.
11:00:03|68895.09
11:00:04|68895.09
11:00:05|68894.02
11:00:06|68894.02
11:00:07|68894.02
11:00:08|68894.02
11:00:09|68894.02
11:00:10|68888.
11:00:11|68888.
11:00:12|68888.
11:00:13|68888.
11:00:15|68888.
11:00:15|68888.
11:00:16|68888.
11:00:19|68888.
11:00:20|68888.
11:00:21|68888.
11:00:23|68888.
11:00:24|68888.
11:00:25|68888.
11:00:26|68888.
11:00:27|68888.
11:00:29|68888.
11:00:30|68888.
11:00:31|68888.
11:00:32|68888.
11:00:33|68888.
11:00:34|68888.
11:00:35|68888.
11:00:36|68888.
11:00:37|68888.
11:00:38|68888.
11:00:39|68888.
11:00:40|68888.
11:00:42|68888.
11:00:42|68888.
11:00:43|68888.
11:00:44|68888.
11:00:47|68888.01
11:00:47|68888.01
11:00:48|68868.01
11:00:49|68868.01
11:00:51|68871.03
11:00:51|68871.03
11:00:53|68871.03
11:00:54|68871.03
11:00:55|68871.03
11:00:56|68871.03
11:00:57|68871.03
11:00:58|68871.03
11:00:59|68871.03
11:01:00|68871.03
11:01:01|68900.02
11:01:02|68900.02
11:01:03|68911.56
11:01:04|68911.56
11:01:05|68911.56
11:01:08|68911.56
11:01:08|68911.56
11:01:09|68911.56
11:01:10|68911.56
11:01:11|68911.56
11:01:12|68900.
11:01:13|68900.
11:01:14|68900.
11:01:15|68903.99
11:01:17|68896.01
11:01:17|68896.01
11:01:19|68896.01
11:01:20|68896.01
11:01:20|68896.01
11:01:23|68896.01
11:01:24|68896.01
11:01:25|68898.3
11:01:27|68898.31
11:01:28|68884.
11:01:29|68884.
11:01:30|68880.01
11:01:32|68880.01
11:01:33|68880.01
11:01:33|68880.01
11:01:35|68880.01
11:01:35|68873.47
11:01:37|68873.47
11:01:37|68873.47
11:01:38|68868.
11:01:39|68868.
11:01:41|68868.
11:01:41|68868.
11:01:43|68865.32
11:01:43|68865.32
11:01:44|68860.
11:01:45|68859.8
11:01:47|68859.8
11:01:47|68859.8
11:01:49|68859.8
11:01:49|68859.8
11:01:51|68859.8
11:01:52|68859.8
11:01:53|68859.8
11:01:54|68856.01
11:01:55|68856.01
11:01:56|68856.01
11:01:58|68856.01
11:02:00|68856.01
11:02:01|68856.01
11:02:01|68856.01
11:02:02|68856.01
11:02:04|68856.01
11:02:05|68860.
11:02:06|68860.
11:02:07|68860.
11:02:08|68860.
11:02:09|68860.
11:02:11|68860.
11:02:11|68856.01
11:02:12|68856.01
11:02:13|68856.01
11:02:14|68856.02
11:02:15|68856.02
11:02:16|68856.02
11:02:17|68856.02
11:02:18|68856.02
11:02:21|68856.02
11:02:23|68856.02
11:02:23|68856.02
11:02:24|68856.02
11:02:26|68856.02
11:02:27|68856.02
11:02:28|68856.02
11:02:29|68856.02
11:02:30|68856.
11:02:31|68856.
11:02:32|68856.
11:02:33|68856.
11:02:34|68855.99
11:02:36|68855.99
11:02:36|68855.99
11:02:37|68855.99
11:02:39|68856.
11:02:40|68859.8
11:02:41|68859.8
11:02:42|68856.02
11:02:44|68856.02
11:02:45|68856.02
11:02:46|68856.03
11:02:47|68856.03
11:02:48|68856.06
11:02:50|68832.
11:02:50|68835.99
11:02:52|68835.99
11:02:52|68840.
11:02:53|68840.
11:02:55|68844.
11:02:55|68846.27
11:02:56|68846.27
11:02:57|68846.27
11:02:59|68846.27
11:03:01|68846.27
11:03:01|68855.54
11:03:02|68855.54
11:03:03|68855.54
11:03:05|68855.54
11:03:06|68867.81
11:03:07|68870.07
11:03:08|68870.07
11:03:09|68870.07
11:03:11|68870.07
11:03:11|68870.07
11:03:12|68870.07
11:03:13|68870.07
11:03:14|68870.07
11:03:16|68870.07
11:03:17|68860.06
11:03:18|68860.06
11:03:19|68860.06
11:03:20|68860.06
11:03:21|68860.06
11:03:23|68860.06
11:03:24|68860.06
11:03:25|68860.06
11:03:26|68856.
11:03:28|68856.
11:03:29|68856.
11:03:30|68856.
11:03:31|68856.
11:03:32|68856.
11:03:33|68856.
11:03:34|68856.
11:03:35|68875.
11:03:37|68875.
11:03:37|68875.01
11:03:38|68875.01
11:03:39|68875.01
11:03:40|68875.01
11:03:42|68875.01
11:03:42|68875.01
11:03:44|68875.01
11:03:44|68883.97
11:03:46|68883.97
11:03:47|68883.97
11:03:47|68883.97
11:03:49|68883.97
11:03:50|68888.67
11:03:51|68888.67
11:03:52|68888.67
11:03:53|68888.67
11:03:54|68888.67
11:03:55|68888.67
11:03:56|68888.67
11:03:57|68888.67
11:03:58|68888.67
11:03:59|68888.67
11:04:00|68888.67
11:04:02|68888.67
11:04:03|68888.67
11:04:05|68888.
11:04:06|68888.
11:04:07|68888.
11:04:08|68888.
11:04:09|68888.
11:04:10|68876.01
11:04:11|68876.01
11:04:12|68879.51
11:04:13|68889.3
11:04:14|68889.3
11:04:15|68889.3
11:04:16|68889.3
11:04:17|68900.
11:04:18|68900.
11:04:19|68900.
11:04:20|68900.
11:04:21|68900.
11:04:23|68900.
11:04:24|68900.
11:04:25|68900.
11:04:26|68900.
11:04:27|68900.
11:04:27|68900.
11:04:29|68900.
11:04:29|68884.
11:04:32|68884.
11:04:33|68884.
11:04:33|68884.
11:04:34|68884.
11:04:35|68884.
11:04:36|68884.
11:04:37|68884.
11:04:38|68884.
11:04:39|68863.
11:04:40|68863.
11:04:42|68862.41
11:04:43|68862.41
11:04:44|68862.42
11:04:45|68862.42
11:04:46|68862.42
11:04:48|68862.42
11:04:48|68872.
11:04:50|68872.
11:04:51|68872.
11:04:52|68872.
11:04:53|68872.
11:04:53|68872.
11:04:55|68872.
11:04:56|68872.
11:04:57|68872.
11:04:58|68872.
11:04:59|68872.
11:05:00|68884.
11:05:01|68884.
11:05:02|68884.
11:05:03|68884.
11:05:04|68884.
11:05:05|68912.
11:05:06|68912.
11:05:07|68912.
11:05:08|68912.
11:05:09|68912.
11:05:10|68912.
11:05:11|68912.
11:05:12|68912.
11:05:13|68912.
11:05:15|68932.15
11:05:16|68932.15
11:05:16|68932.15
11:05:17|68932.15
11:05:19|68932.15
11:05:19|68939.99
11:05:21|68939.99
11:05:22|68940.
11:05:24|68940.
11:05:25|68940.
11:05:26|68940.
11:05:27|68940.
11:05:29|68940.
11:05:29|68940.
11:05:32|68940.
11:05:33|68940.
11:05:34|68940.
11:05:35|68940.
11:05:36|68940.
11:05:37|68940.
11:05:38|68940.
11:05:39|68940.
11:05:40|68940.
11:05:41|68968.
11:05:43|68968.
11:05:43|68968.
11:05:45|68968.
11:05:45|68968.
11:05:47|68968.
11:05:48|68968.
11:05:48|68968.
11:05:50|68968.01
11:05:51|68968.01
11:05:52|68968.01
11:05:53|68968.01
11:05:54|68968.01
11:05:55|68968.01
11:05:56|68979.99
11:05:58|68979.99
11:05:58|68982.98
11:05:59|68982.98
11:06:01|68982.98
11:06:01|68982.98
11:06:02|68982.98
11:06:04|68982.98
11:06:04|68982.98
11:06:05|68982.98
11:06:07|68982.98
11:06:08|68982.98
11:06:08|68980.
11:06:11|68980.
11:06:12|68980.
11:06:12|68980.
11:06:14|68980.
11:06:14|68980.
11:06:15|68980.
11:06:17|68991.84
11:06:17|68999.94
11:06:18|68999.94
11:06:20|68999.94
11:06:20|68976.
11:06:21|68976.
11:06:23|68968.01
11:06:25|68968.01
11:06:25|68968.01
11:06:27|68968.01
11:06:29|68968.01
11:06:29|68968.01
11:06:31|68968.01
11:06:32|68968.01
11:06:32|68968.01
11:06:33|68968.01
11:06:34|68968.01
11:06:36|68968.01
11:06:36|68968.01
11:06:37|68968.01
11:06:39|68968.01
11:06:39|68968.01
11:06:41|68968.01
11:06:42|68968.01
11:06:42|68968.01
11:06:44|68968.01
11:06:45|68968.01
11:06:46|68968.01
11:06:46|68968.01
11:06:48|68968.01
11:06:49|68968.01
11:06:50|68968.01
11:06:51|68968.01
11:06:52|68968.01
11:06:53|68979.79
11:06:54|68979.79
11:06:55|68979.79
11:06:56|68979.79
11:06:58|68979.79
11:06:58|68979.79
11:06:59|68979.79
11:07:00|68979.79
11:07:02|68979.79
11:07:02|68979.69
11:07:03|68975.99
11:07:04|68979.79
11:07:05|68979.79
11:07:06|68979.79
11:07:07|68979.79
11:07:08|68979.8
11:07:09|68991.99
11:07:11|68991.99
11:07:11|68991.99
11:07:12|68991.99
11:07:13|68991.99
11:07:15|68991.99
11:07:15|68991.99
11:07:17|68996.01
11:07:18|68995.27
11:07:19|68995.26
11:07:20|68995.26
11:07:21|68995.26
11:07:22|68995.26
11:07:23|68995.26
11:07:25|68995.26
11:07:26|68976.01
11:07:28|68976.01
11:07:29|68976.01
11:07:31|68976.01
11:07:32|68987.99
11:07:33|68987.99
11:07:34|68987.99
11:07:35|68987.99
11:07:36|68987.99
11:07:37|68987.99
11:07:38|68987.99
11:07:39|68987.99
11:07:40|68987.99
11:07:41|69000.
11:07:42|69000.
11:07:44|69000.
11:07:45|69000.
11:07:45|69000.
11:07:47|69000.
11:07:48|69000.
11:07:49|69000.
11:07:51|69000.
11:07:52|69002.94
11:07:53|69002.94
11:07:53|69002.94
11:07:55|69002.94
11:07:55|69002.94
11:07:56|69002.94
11:07:57|69002.94
11:07:59|69002.94
11:07:59|69002.94
11:08:01|69002.94
11:08:02|69018.33
11:08:03|69018.33
11:08:04|69018.33
11:08:06|69018.33
11:08:06|69016.
11:08:07|69016.
11:08:09|69004.01
11:08:10|69004.01
11:08:11|69004.01
11:08:12|69005.58
11:08:13|69005.58
11:08:15|69005.58
11:08:15|69019.98
11:08:16|69019.98
11:08:18|69019.98
11:08:18|69019.98
11:08:19|69019.98
11:08:20|69019.98
11:08:21|69019.98
11:08:23|69019.98
11:08:23|69019.98
11:08:25|69019.98
11:08:26|69019.98
11:08:27|68999.98
11:08:28|68999.98
11:08:29|68999.98
11:08:30|68999.98
11:08:31|68999.98
11:08:32|68999.98
11:08:33|68999.98
11:08:33|68999.98
11:08:35|68999.98
11:08:37|68999.98
11:08:38|69007.99
11:08:39|69007.99
11:08:39|69007.99
11:08:41|69007.99
11:08:41|69007.99
11:08:43|69007.99
11:08:44|69007.99
11:08:44|69007.99
11:08:46|69007.99
11:08:47|69007.99
11:08:49|69007.99
11:08:49|69007.98
11:08:50|69007.98
11:08:51|69007.98
11:08:52|69007.98
11:08:53|69007.98
11:08:55|69007.98
11:08:56|69007.98
11:08:56|69007.98
11:08:57|69007.98
11:08:58|69003.85
11:09:00|69003.85
11:09:01|69003.85
11:09:02|69003.85
11:09:02|69003.85
11:09:04|69003.85
11:09:05|69003.85
11:09:06|69010.92
11:09:06|69010.92
11:09:08|69010.92
11:09:09|69010.92
11:09:11|69010.92
11:09:11|69010.92
11:09:13|69010.92
11:09:13|69010.92
11:09:14|69019.48
11:09:16|69019.48
11:09:17|69019.48
11:09:18|69019.48
11:09:19|69019.48
11:09:20|69019.48
11:09:21|69019.47
11:09:22|69019.47
11:09:23|69019.47
11:09:24|69004.02
11:09:25|69008.
11:09:27|69008.
11:09:29|69008.
11:09:29|69008.
11:09:31|69008.
11:09:32|69008.
11:09:33|69008.
11:09:33|69008.
11:09:35|69019.55
11:09:35|69019.72
11:09:37|69019.72
11:09:38|69019.72
11:09:39|69019.72
11:09:40|69019.72
11:09:40|69019.72
11:09:42|69019.72
11:09:43|69019.72
11:09:43|69019.72
11:09:44|69019.72
11:09:46|69019.72
11:09:47|69019.72
11:09:49|69019.72
11:09:50|69019.72
11:09:51|69034.
11:09:52|69034.
11:09:52|69034.
11:09:54|69039.99
11:09:55|69039.99
11:09:56|69039.99
11:09:57|69039.99
11:09:58|69039.99
11:09:59|69039.98
11:10:01|69039.98
11:10:01|69039.98
11:10:02|69043.99
11:10:04|69043.99
11:10:04|69043.99
11:10:06|69043.99
11:10:06|69043.99
11:10:08|69036.
11:10:09|69032.
11:10:10|69032.
11:10:11|69032.
11:10:12|69032.
11:10:13|69032.
11:10:14|69032.
11:10:16|69032.
11:10:16|69032.
11:10:18|69032.
11:10:18|69032.
11:10:19|69032.
11:10:20|69028.96
11:10:22|69028.96
11:10:23|69028.96
11:10:24|69028.96
11:10:25|69017.5
11:10:26|69017.5
11:10:28|69018.31
11:10:29|69018.31
11:10:30|69018.31
11:10:32|69018.31
11:10:33|69018.31
11:10:34|69018.31
11:10:35|69018.31
11:10:36|69018.31
11:10:38|69028.02
11:10:39|69028.02
11:10:39|69028.02
11:10:41|69028.02
11:10:42|69020.01
11:10:44|69020.01
11:10:44|69020.01
11:10:46|69020.01
11:10:47|69020.01
11:10:48|69020.01
11:10:49|69020.01
11:10:50|69020.01
11:10:50|69020.01
11:10:52|69020.01
11:10:52|69020.01
11:10:54|69020.01
11:10:55|69020.01
11:10:56|69020.01
11:10:58|69008.
11:10:59|69008.
11:10:59|69008.
11:11:01|69001.33
11:11:02|68996.01
11:11:03|68996.01
11:11:04|68996.01
11:11:05|68994.92
11:11:06|68994.92
11:11:06|68994.92
11:11:08|68994.9
11:11:09|69000.
11:11:10|69000.
11:11:11|69000.
11:11:13|69000.
11:11:14|69003.99
11:11:14|69003.99
11:11:15|69003.99
11:11:17|69003.99
11:11:19|69003.99
11:11:20|69011.99
11:11:20|69011.99
11:11:21|69011.99
11:11:23|69011.99
11:11:23|69011.99
11:11:25|69011.99
11:11:25|69011.99
11:11:27|69011.99
11:11:29|69011.99
11:11:30|69011.99
11:11:32|69011.99
11:11:32|69012.
11:11:33|69012.
11:11:34|69012.
11:11:35|69012.
11:11:36|69012.
11:11:38|69012.
11:11:39|69012.
11:11:40|69012.
11:11:42|69012.
11:11:43|69012.
11:11:43|69012.
11:11:44|69012.
11:11:46|69012.
11:11:47|69012.
11:11:48|69012.
11:11:49|69012.
11:11:50|69012.
11:11:52|69012.
11:11:53|69012.
11:11:55|69012.
11:11:56|69012.
11:11:56|69012.
11:11:58|69012.
11:11:58|69012.
11:11:59|69019.99
11:12:01|69019.99
11:12:02|69019.99
11:12:04|69019.99
11:12:04|69019.99
11:12:05|69019.99
11:12:06|69019.99
11:12:07|69019.99
11:12:09|69019.99
11:12:10|69019.99
11:12:11|69019.99
11:12:12|69019.99
11:12:13|69019.99
11:12:14|69019.99
11:12:15|69019.99
11:12:16|69019.99
11:12:17|69019.99
11:12:18|69019.99
11:12:20|69020.
11:12:21|69027.99
11:12:21|69027.99
11:12:22|69027.99
11:12:24|69027.99
11:12:25|69028.
11:12:26|69028.
11:12:27|69028.
11:12:28|69028.
11:12:30|69028.
11:12:31|69028.
11:12:32|69028.
11:12:34|69028.
11:12:35|69028.
11:12:37|69028.
11:12:38|69028.
11:12:39|69028.
11:12:40|69028.
11:12:41|69028.
11:12:43|69028.
11:12:43|69028.
11:12:45|69032.
11:12:46|69032.
11:12:47|69032.
11:12:48|69032.
11:12:48|69032.
11:12:50|69032.
11:12:50|69032.
11:12:51|69032.
11:12:54|69032.
11:12:55|69032.
11:12:56|69032.
11:12:56|69032.
11:12:57|69032.
11:12:59|69032.
11:13:00|69032.
11:13:01|69032.
11:13:02|69032.
11:13:03|69032.
11:13:04|69032.
11:13:06|69032.
11:13:07|69032.
11:13:07|69032.
11:13:09|69032.
11:13:10|69032.
11:13:11|69032.
11:13:11|69032.
11:13:13|69032.
11:13:14|69032.
11:13:15|69032.
11:13:16|69032.
11:13:18|69032.
11:13:19|69032.
11:13:20|69032.
11:13:21|69039.98
11:13:22|69039.98
11:13:23|69035.67
11:13:25|69035.67
11:13:26|69035.67
11:13:26|69035.67
11:13:28|69035.67
11:13:29|69027.11
11:13:30|69027.11
11:13:31|69027.11
11:13:33|69027.11
11:13:33|69024.01
11:13:36|69024.01
11:13:36|69024.
11:13:38|69024.
11:13:39|69024.
11:13:40|69024.
11:13:41|69024.
11:13:42|69016.24
11:13:43|69016.24
11:13:44|69016.24
11:13:45|69016.24
11:13:46|69016.24
11:13:47|69016.24
11:13:48|69016.23
11:13:50|69016.23
11:13:50|69016.23
11:13:51|69016.23
11:13:53|69016.23
11:13:53|69016.23
11:13:55|69016.23
11:13:56|69016.23
11:13:56|69016.23
11:13:58|69016.24
11:13:59|69016.24
11:14:00|69016.24
11:14:01|69024.8
11:14:02|69024.8
11:14:03|69024.8
11:14:04|69035.1
11:14:05|69035.1
11:14:06|69035.1
11:14:08|69035.1
11:14:08|69035.1
11:14:10|69035.1
11:14:10|69035.1
11:14:11|69035.1
11:14:12|69035.1
11:14:15|69039.99
11:14:16|69039.99
11:14:17|69039.99
11:14:17|69039.99
11:14:19|69040.
11:14:19|69043.98
11:14:21|69043.98
11:14:22|69043.98
11:14:23|69043.98
11:14:24|69044.53
11:14:25|69044.53
11:14:26|69044.53
11:14:27|69044.53
11:14:28|69044.53
11:14:29|69044.53
11:14:30|69044.53
11:14:32|69044.53
11:14:32|69044.53
11:14:34|69056.
11:14:36|69056.
11:14:36|69056.
11:14:38|69056.
11:14:38|69056.
11:14:40|69056.
11:14:41|69056.
11:14:42|69056.
11:14:43|69055.99
11:14:44|69055.99
11:14:45|69055.99
11:14:46|69055.99
11:14:47|69055.99
11:14:49|69055.99
11:14:50|69056.
11:14:51|69056.
11:14:52|69056.
11:14:53|69056.
11:14:54|69056.
11:14:55|69054.92
11:14:56|69054.92
11:14:57|69054.92
11:14:58|69048.
11:15:00|69048.01
11:15:01|69048.01
11:15:01|69048.01
11:15:03|69048.
11:15:03|69048.
11:15:05|69048.
11:15:06|69048.
11:15:07|69048.
11:15:08|69048.
11:15:09|69048.
11:15:10|69048.
11:15:11|69048.
11:15:13|69048.
11:15:15|69048.
11:15:15|69048.
11:15:16|69048.01
11:15:18|69048.01
11:15:18|69048.01
11:15:20|69048.01
11:15:21|69048.01
11:15:22|69048.01
11:15:23|69048.01
11:15:24|69048.01
11:15:25|69048.01
11:15:26|69048.01
11:15:27|69048.01
11:15:28|69048.01
11:15:29|69048.01
11:15:30|69048.01
11:15:31|69048.01
11:15:32|69048.01
11:15:33|69048.01
11:15:35|69048.01
11:15:36|69048.01
11:15:37|69048.01
11:15:39|69048.01
11:15:40|69048.01
11:15:40|69048.01
11:15:42|69048.
11:15:43|69048.
11:15:45|69048.
11:15:46|69048.
11:15:47|69048.
11:15:48|69048.
11:15:48|69048.
11:15:49|69048.
11:15:50|69048.
11:15:51|69048.
11:15:52|69048.
11:15:53|69048.
11:15:54|69048.
11:15:55|69048.
11:15:57|69048.
11:15:58|69048.
11:15:59|69048.
11:16:01|69048.
11:16:01|69048.
11:16:02|69048.
11:16:03|69048.
11:16:04|69048.
11:16:05|69048.
11:16:06|69048.
11:16:08|69048.
11:16:09|69048.
11:16:10|69048.
11:16:11|69048.
11:16:12|69048.
11:16:13|69048.
11:16:14|69048.
11:16:15|69048.
11:16:16|69048.
11:16:17|69048.
11:16:18|69048.
11:16:19|69048.
11:16:20|69048.
11:16:22|69048.01
11:16:23|69048.01
11:16:23|69048.01
11:16:24|69048.01
11:16:26|69048.01
11:16:26|69048.01
11:16:27|69048.01
11:16:29|69048.01
11:16:29|69048.01
11:16:30|69048.01
11:16:32|69048.01
11:16:34|69048.01
11:16:36|69048.01
11:16:36|69048.01
11:16:38|69048.01
11:16:39|69048.01
11:16:40|69048.01
11:16:42|69048.01
11:16:42|69048.01
11:16:44|69048.01
11:16:44|69048.56
11:16:46|69048.56
11:16:46|69048.56
11:16:48|69048.56
11:16:49|69048.56
11:16:50|69048.56
11:16:52|69031.99
11:16:53|69031.99
11:16:53|69024.05
11:16:59|69024.05
11:17:00|69024.05
11:17:01|69024.05
11:17:04|69024.05
11:17:04|69024.05
11:17:05|69024.05
11:17:07|69024.05
11:17:07|69024.05
11:17:09|69024.05
11:17:10|69027.99
11:17:10|69027.99
11:17:12|69027.99
11:17:12|69027.99
11:17:14|69027.99
11:17:16|69027.99
11:17:17|69027.99
11:17:18|69027.99
11:17:19|69027.99
11:17:20|69027.99
11:17:21|69027.99
11:17:22|69027.99
11:17:24|69027.99
11:17:25|69027.99
11:17:26|69027.99
11:17:27|69027.99
11:17:28|69027.99
11:17:29|69027.99
11:17:30|69027.99
11:17:31|69027.99
11:17:33|69027.99
11:17:34|69027.99
11:17:36|69036.
11:17:37|69036.
11:17:39|69036.
11:17:39|69052.
11:17:41|69052.
11:17:43|69052.
11:17:44|69052.
11:17:44|69052.
11:17:46|69052.
11:17:47|69063.99
11:17:48|69063.99
11:17:50|69063.99
11:17:51|69063.99
11:17:52|69063.99
11:17:52|69063.99
11:17:54|69063.99
11:17:54|69063.99
11:17:56|69063.99
11:17:57|69063.99
11:17:59|69063.99
11:17:59|69063.99
11:18:01|69063.99
11:18:03|69063.99
11:18:04|69063.99
11:18:05|69063.99
11:18:06|69063.99
11:18:07|69063.99
11:18:08|69064.
11:18:09|69066.7
11:18:10|69066.7
11:18:11|69066.7
11:18:12|69074.46
11:18:13|69074.46
11:18:15|69074.46
11:18:15|69074.46
11:18:16|69074.46
11:18:17|69074.46
11:18:18|69074.46
11:18:19|69074.46
11:18:20|69074.46
11:18:21|69074.46
11:18:22|69074.46
11:18:23|69074.46
11:18:24|69074.46
11:18:25|69074.46
11:18:26|69074.46
11:18:27|69074.46
11:18:29|69074.46
11:18:29|69074.46
11:18:30|69080.
11:18:31|69080.
11:18:32|69080.
11:18:34|69080.
11:18:35|69080.
11:18:37|69080.
11:18:38|69080.
11:18:39|69080.
11:18:40|69080.
11:18:42|69080.
11:18:43|69080.
11:18:44|69080.
11:18:45|69080.
11:18:46|69080.
11:18:48|69080.
11:18:50|69080.
11:18:51|69080.
11:18:51|69080.
11:18:53|69080.
11:18:54|69080.
11:18:55|69084.
11:18:56|69090.9
11:18:57|69090.9
11:18:58|69090.9
11:18:59|69090.9
11:19:00|69090.9
11:19:02|69090.9
11:19:03|69090.9
11:19:03|69090.9
11:19:05|69090.9
11:19:05|69090.9
11:19:06|69090.9
11:19:08|69096.
11:19:08|69096.
11:19:09|69096.
11:19:11|69095.99
11:19:11|69095.99
11:19:13|69095.99
11:19:13|69095.99
11:19:14|69090.22
11:19:15|69087.98
11:19:17|69087.98
11:19:18|69087.98
11:19:18|69087.98
11:19:20|69087.98
11:19:21|69087.98
11:19:21|69087.98
11:19:23|69087.98
11:19:24|69099.99
11:19:24|69111.15
11:19:26|69111.15
11:19:27|69111.14
11:19:27|69111.14
11:19:29|69111.14
11:19:30|69111.14
11:19:31|69111.14
11:19:33|69111.14
11:19:33|69111.14
11:19:34|69111.15
11:19:36|69111.15
11:19:38|69111.15
11:19:39|69111.15
11:19:40|69111.15
11:19:42|69111.15
11:19:43|69111.15
11:19:44|69111.15
11:19:44|69111.15
11:19:45|69111.15
11:19:47|69111.15
11:19:47|69119.99
11:19:49|69119.99
11:19:50|69119.99
11:19:51|69120.
11:19:52|69120.
11:19:54|69120.
11:19:55|69120.
11:19:56|69120.
11:19:57|69120.
11:19:58|69120.
11:19:59|69120.
11:20:00|69120.
11:20:01|69120.
11:20:02|69124.28
11:20:03|69124.28
11:20:05|69129.43
11:20:06|69129.43
11:20:07|69142.85
11:20:08|69150.
11:20:09|69150.
11:20:10|69149.99
11:20:11|69149.99
11:20:12|69149.99
11:20:13|69149.99
11:20:14|69149.99
11:20:15|69149.99
11:20:17|69149.99
11:20:17|69149.99
11:20:19|69149.99
11:20:19|69149.99
11:20:20|69149.99
11:20:21|69149.99
11:20:23|69149.99
11:20:23|69149.99
11:20:24|69149.99
11:20:25|69149.99
11:20:27|69144.01
11:20:27|69144.01
11:20:28|69144.01
11:20:29|69144.01
11:20:31|69144.01
11:20:31|69144.01
11:20:33|69144.01
11:20:34|69144.01
11:20:35|69144.01
11:20:36|69144.01
11:20:38|69144.01
11:20:39|69137.94
11:20:40|69137.94
11:20:42|69137.94
11:20:43|69137.94
11:20:44|69137.94
11:20:45|69145.54
11:20:46|69145.54
11:20:47|69145.54
11:20:48|69140.01
11:20:49|69142.72
11:20:50|69150.
11:20:51|69150.
11:20:53|69150.
11:20:53|69150.
11:20:55|69150.
11:20:56|69150.
11:20:56|69150.
11:20:58|69150.
11:20:59|69150.
11:21:00|69150.
11:21:01|69150.
11:21:03|69150.
11:21:03|69149.99
11:21:05|69149.99
11:21:06|69149.99
11:21:07|69149.99
11:21:09|69149.99
11:21:10|69149.99
11:21:11|69149.99
11:21:11|69164.
11:21:13|69164.
11:21:14|69164.
11:21:15|69164.
11:21:16|69152.01
11:21:17|69152.01
11:21:20|69152.01
11:21:21|69152.01
11:21:21|69152.01
11:21:23|69152.01
11:21:23|69152.01
11:21:24|69152.01
11:21:25|69152.01
11:21:26|69152.01
11:21:27|69152.01
11:21:29|69152.01
11:21:29|69152.01
11:21:30|69152.01
11:21:32|69152.01
11:21:33|69152.01
11:21:34|69152.01
11:21:35|69152.01
11:21:35|69152.01
11:21:37|69152.01
11:21:39|69155.37
11:21:41|69155.37
11:21:42|69155.37
11:21:43|69155.37
11:21:44|69155.37
11:21:45|69155.37
11:21:46|69155.36
11:21:47|69155.36
11:21:48|69155.36
11:21:49|69155.36
11:21:51|69155.36
11:21:51|69155.36
11:21:52|69155.36
11:21:53|69155.36
11:21:54|69155.36
11:21:55|69157.97
11:21:56|69157.97
11:21:58|69176.19
11:21:58|69176.19
11:22:00|69178.38
11:22:01|69178.39
11:22:02|69182.07
11:22:03|69182.07
11:22:04|69182.07
11:22:05|69182.07
11:22:06|69182.06
11:22:08|69182.06
11:22:08|69182.06
11:22:10|69182.07
11:22:11|69182.07
11:22:12|69186.27
11:22:13|69186.27
11:22:14|69199.02
11:22:14|69200.
11:22:15|69211.41
11:22:17|69204.
11:22:18|69204.
11:22:19|69200.02
11:22:20|69200.02
11:22:21|69203.98
11:22:22|69203.98
11:22:23|69215.06
11:22:25|69215.06
11:22:25|69215.06
11:22:27|69218.59
11:22:27|69218.59
11:22:29|69227.99
11:22:30|69227.99
11:22:30|69233.2
11:22:32|69233.2
11:22:33|69228.02
11:22:34|69228.01
11:22:35|69228.01
11:22:36|69228.01
11:22:37|69228.01
11:22:38|69228.01
11:22:39|69228.01
11:22:41|69228.02
11:22:42|69228.02
11:22:43|69228.01
11:22:44|69228.01
11:22:46|69233.2
11:22:47|69233.2
11:22:48|69233.2
11:22:49|69233.2
11:22:50|69233.2
11:22:51|69233.2
11:22:53|69233.2
11:22:53|69233.2
11:22:54|69233.2
11:22:55|69233.2
11:22:57|69233.2
11:22:57|69233.2
11:22:58|69233.2
11:23:00|69233.2
11:23:01|69233.2
11:23:02|69220.
11:23:03|69220.
11:23:04|69212.
11:23:05|69208.
11:23:06|69208.
11:23:07|69208.
11:23:08|69208.
11:23:09|69208.
11:23:10|69208.
11:23:11|69208.
11:23:12|69197.59
11:23:14|69197.59
11:23:15|69197.59
11:23:16|69197.59
11:23:17|69190.3
11:23:18|69190.3
11:23:19|69190.3
11:23:20|69190.3
11:23:22|69190.3
11:23:22|69190.3
11:23:23|69190.3
11:23:24|69190.3
11:23:25|69190.3
11:23:27|69190.3
11:23:28|69190.3
11:23:28|69190.3
11:23:30|69190.3
11:23:30|69190.3
11:23:32|69190.3
11:23:33|69190.3
11:23:33|69190.3
11:23:35|69190.3
11:23:36|69190.3
11:23:37|69190.3
11:23:38|69190.3
11:23:39|69190.3
11:23:41|69190.3
11:23:42|69190.3
11:23:43|69190.3
11:23:45|69186.66
11:23:45|69186.66
11:23:46|69202.92
11:23:47|69202.92
11:23:49|69202.92
11:23:50|69192.01
11:23:51|69192.01
11:23:52|69192.01
11:23:53|69192.01
11:23:54|69192.01
11:23:54|69192.01
11:23:56|69192.01
11:23:57|69192.01
11:23:58|69192.01
11:23:58|69192.01
11:24:00|69192.01
11:24:01|69192.01
11:24:02|69192.01
11:24:04|69192.01
11:24:04|69192.01
11:24:06|69192.01
11:24:06|69192.01
11:24:07|69192.01
11:24:09|69192.01
11:24:10|69192.01
11:24:11|69181.29
11:24:13|69181.29
11:24:14|69181.29
11:24:14|69181.29
11:24:16|69181.29
11:24:17|69183.69
11:24:18|69183.69
11:24:19|69183.69
11:24:20|69181.28
11:24:21|69181.28
11:24:22|69181.28
11:24:24|69183.71
11:24:24|69183.71
11:24:26|69183.71
11:24:26|69176.02
11:24:27|69176.02
11:24:28|69176.02
11:24:29|69176.02
11:24:31|69176.02
11:24:32|69176.02
11:24:33|69176.02
11:24:34|69176.02
11:24:35|69176.02
11:24:36|69176.02
11:24:37|69176.02
11:24:38|69176.02
11:24:39|69176.02
11:24:40|69174.6
11:24:41|69174.6
11:24:43|69174.6
11:24:44|69174.6
11:24:46|69174.59
11:24:46|69174.59
11:24:49|69168.66
11:24:50|69168.66
11:24:51|69160.
11:24:51|69160.
11:24:52|69160.
11:24:53|69160.
11:24:55|69167.65
11:24:56|69167.65
11:24:57|69167.65
11:24:58|69167.65
11:24:59|69169.86
11:25:00|69164.01
11:25:01|69164.01
11:25:03|69164.17
11:25:03|69164.17
11:25:05|69164.17
11:25:05|69164.17
11:25:07|69164.17
11:25:08|69164.17
11:25:08|69164.17
11:25:10|69164.17
11:25:10|69164.17
11:25:12|69164.
11:25:13|69156.01
11:25:14|69156.01
11:25:15|69156.01
11:25:16|69156.01
11:25:17|69156.01
11:25:18|69156.01
11:25:19|69156.01
11:25:20|69156.01
11:25:21|69161.77
11:25:22|69165.58
11:25:24|69165.58
11:25:24|69165.58
11:25:25|69165.58
11:25:26|69165.58
11:25:27|69165.58
11:25:28|69165.58
11:25:29|69165.58
11:25:30|69165.58
11:25:31|69179.87
11:25:32|69179.88
11:25:33|69179.88
11:25:34|69179.88
11:25:36|69179.88
11:25:37|69179.88
11:25:38|69179.88
11:25:39|69179.88
11:25:40|69179.88
11:25:40|69179.88
11:25:43|69179.88
11:25:44|69179.87
11:25:45|69179.87
11:25:46|69179.87
11:25:48|69179.87
11:25:48|69179.87
11:25:50|69179.87
11:25:51|69179.87
11:25:51|69179.88
11:25:53|69179.88
11:25:53|69179.88
11:25:54|69179.88
11:25:55|69179.87
11:25:57|69179.87
11:25:58|69179.87
11:25:58|69179.87
11:25:59|69179.87
11:26:00|69179.87
11:26:02|69179.87
11:26:03|69179.87
11:26:04|69179.87
11:26:05|69179.87
11:26:07|69179.87
11:26:07|69179.87
11:26:08|69179.87
11:26:09|69179.87
11:26:10|69179.87
11:26:11|69179.87
11:26:12|69172.
11:26:13|69172.
11:26:15|69172.
11:26:15|69172.
11:26:16|69165.02
11:26:17|69165.02
11:26:19|69165.02
11:26:19|69195.26
11:26:20|69195.26
11:26:22|69195.99
11:26:22|69195.99
11:26:24|69195.99
11:26:25|69196.
11:26:25|69196.
11:26:27|69196.
11:26:28|69196.
11:26:29|69196.
11:26:30|69195.99
11:26:31|69200.3
11:26:32|69207.99
11:26:33|69211.99
11:26:34|69211.99
11:26:35|69211.99
11:26:36|69211.99
11:26:37|69211.99
11:26:38|69211.99
11:26:39|69216.
11:26:40|69216.
11:26:41|69216.
11:26:43|69216.
11:26:44|69216.
11:26:45|69216.
11:26:46|69216.
11:26:48|69233.2
11:26:49|69233.2
11:26:50|69233.2
11:26:51|69233.2
11:26:53|69233.2
11:26:54|69233.2
11:26:55|69233.2
11:26:55|69233.2
11:26:56|69228.
11:26:57|69228.
11:26:59|69228.
11:26:59|69228.
11:27:01|69228.
11:27:02|69228.
11:27:02|69228.
11:27:04|69228.
11:27:04|69228.
11:27:06|69215.81
11:27:07|69215.81
11:27:08|69212.01
11:27:09|69212.01
11:27:10|69212.01
11:27:11|69212.01
11:27:12|69212.01
11:27:13|69212.01
11:27:14|69212.01
11:27:15|69212.01
11:27:16|69212.01
11:27:17|69212.01
11:27:19|69212.01
11:27:20|69212.01
11:27:20|69212.01
11:27:21|69212.01
11:27:23|69212.01
11:27:24|69212.01
11:27:24|69212.01
11:27:26|69212.01
11:27:27|69212.01
11:27:28|69212.01
11:27:29|69212.01
11:27:30|69212.01
11:27:31|69212.01
11:27:33|69212.01
11:27:33|69212.01
11:27:34|69212.01
11:27:35|69212.01
11:27:36|69212.01
11:27:37|69212.
11:27:39|69212.
11:27:39|69212.
11:27:41|69212.
11:27:42|69212.
11:27:43|69212.
11:27:44|69212.
11:27:45|69212.
11:27:46|69212.
11:27:47|69212.
11:27:49|69212.
11:27:50|69212.
11:27:51|69212.
11:27:52|69212.
11:27:53|69212.
11:27:54|69212.
11:27:55|69212.
11:27:56|69212.
11:27:58|69212.
11:27:59|69212.
11:28:00|69212.
11:28:02|69212.
11:28:02|69212.
11:28:04|69212.
11:28:04|69208.
11:28:06|69204.
11:28:07|69204.
11:28:08|69204.
11:28:09|69204.
11:28:10|69204.
11:28:11|69192.
11:28:12|69192.
11:28:14|69188.91
11:28:15|69184.01
11:28:16|69184.
11:28:16|69184.
11:28:18|69184.
11:28:19|69176.01
11:28:19|69176.01
11:28:21|69176.01
11:28:21|69176.01
11:28:23|69176.01
11:28:24|69176.01
11:28:26|69176.01
11:28:27|69176.01
11:28:28|69176.01
11:28:29|69176.01
11:28:30|69176.01
11:28:31|69176.01
11:28:31|69176.01
11:28:33|69176.01
11:28:34|69176.01
11:28:35|69176.01
11:28:36|69176.01
11:28:37|69176.01
11:28:38|69176.01
11:28:40|69176.01
11:28:40|69176.01
11:28:41|69176.01
11:28:43|69176.01
11:28:43|69176.01
11:28:44|69176.01
11:28:46|69176.01
11:28:46|69176.01
11:28:48|69176.01
11:28:50|69176.01
11:28:51|69176.01
11:28:52|69176.01
11:28:53|69176.01
11:28:54|69176.01
11:28:55|69176.1
11:28:56|69176.1
11:28:58|69176.1
11:28:59|69176.1
11:29:00|69177.5
11:29:01|69177.5
11:29:03|69177.5
11:29:04|69184.01
11:29:05|69184.01
11:29:07|69184.01
11:29:08|69184.
11:29:09|69184.
11:29:10|69184.
11:29:11|69184.
11:29:12|69181.18
11:29:13|69181.18
11:29:14|69181.18
11:29:16|69181.18
11:29:17|69181.18
11:29:18|69181.18
11:29:19|69181.18
11:29:20|69181.18
11:29:21|69181.18
11:29:22|69181.18
11:29:24|69181.18
11:29:24|69181.18
11:29:26|69181.18
11:29:26|69181.18
11:29:27|69181.18
11:29:29|69181.18
11:29:29|69181.18
11:29:30|69181.18
11:29:32|69181.18
11:29:32|69181.18
11:29:33|69181.18
11:29:35|69181.18
11:29:35|69181.18
11:29:36|69181.18
11:29:38|69181.18
11:29:38|69181.18
11:29:39|69181.18
11:29:41|69181.18
11:29:41|69181.18
11:29:43|69181.18
11:29:43|69181.18
11:29:44|69181.18
11:29:45|69181.18
11:29:48|69181.18
11:29:49|69181.18
11:29:50|69181.18
11:29:51|69181.18
11:29:53|69181.18
11:29:54|69181.18
11:29:55|69181.18
11:29:56|69181.18
11:29:58|69181.18
11:29:58|69181.18
11:29:59|69181.18
11:30:00|69181.18
11:30:01|69181.18
11:30:02|69181.18
11:30:03|69181.18
11:30:05|69181.18
11:30:06|69181.18
11:30:06|69186.23
11:30:08|69186.23
11:30:09|69196.
11:30:10|69196.
11:30:11|69196.
11:30:12|69196.
11:30:13|69188.
11:30:14|69184.
11:30:17|69184.
11:30:18|69184.
11:30:19|69184.
11:30:20|69184.
11:30:22|69184.
11:30:22|69184.
11:30:23|69172.77
11:30:24|69172.77
11:30:26|69172.77
11:30:27|69172.77
11:30:27|69172.77
11:30:29|69172.77
11:30:29|69172.77
11:30:31|69187.94
11:30:31|69187.94
11:30:33|69187.94
11:30:34|69187.94
11:30:35|69187.94
11:30:36|69187.94
11:30:37|69187.94
11:30:38|69191.99
11:30:39|69191.98
11:30:40|69191.98
11:30:42|69191.98
11:30:43|69191.98
11:30:44|69191.98
11:30:45|69191.98
11:30:46|69191.98
11:30:48|69191.98
11:30:49|69191.98
11:30:50|69204.46
11:30:52|69204.46
11:30:53|69204.46
11:30:54|69204.46
11:30:54|69204.46
11:30:55|69204.46
11:30:57|69204.46
11:30:57|69208.78
11:30:58|69208.78
11:31:00|69211.89
11:31:01|69211.89
11:31:03|69211.89
11:31:03|69211.89
11:31:05|69211.89
11:31:05|69211.89
11:31:06|69211.89
11:31:07|69211.89
11:31:08|69204.
11:31:09|69204.
11:31:10|69204.
11:31:12|69204.
11:31:13|69204.
11:31:14|69204.
11:31:14|69204.
11:31:16|69204.
11:31:16|69216.36
11:31:18|69216.36
11:31:19|69216.36
11:31:20|69216.36
11:31:20|69216.36
11:31:22|69216.36
11:31:23|69220.01
11:31:25|69222.68
11:31:26|69222.68
11:31:26|69222.68
11:31:28|69222.68
11:31:29|69222.95
11:31:29|69222.95
11:31:31|69222.95
11:31:32|69222.95
11:31:33|69222.95
11:31:34|69227.98
11:31:35|69227.98
11:31:36|69227.99
11:31:37|69227.99
11:31:38|69227.99
11:31:39|69227.99
11:31:40|69227.99
11:31:41|69227.99
11:31:42|69227.99
11:31:44|69227.99
11:31:45|69227.99
11:31:45|69227.99
11:31:47|69227.99
11:31:49|69227.99
11:31:50|69227.99
11:31:51|69227.98
11:31:53|69224.
11:31:54|69224.
11:31:55|69212.05
11:31:57|69196.
11:31:58|69192.
11:31:58|69192.
11:31:59|69192.
11:32:01|69192.
11:32:01|69196.
11:32:02|69196.
11:32:03|69196.
11:32:04|69196.
11:32:06|69196.
11:32:07|69196.
11:32:08|69196.
11:32:08|69196.
11:32:10|69213.1
11:32:11|69213.1
11:32:12|69213.1
11:32:13|69213.1
11:32:14|69213.1
11:32:14|69213.1
11:32:15|69213.1
11:32:18|69213.1
11:32:19|69213.1
11:32:20|69213.1
11:32:21|69213.1
11:32:22|69222.28
11:32:22|69222.28
11:32:23|69222.28
11:32:25|69222.28
11:32:26|69222.28
11:32:27|69222.28
11:32:28|69216.03
11:32:28|69216.03
11:32:30|69216.03
11:32:31|69216.03
11:32:32|69216.03
11:32:33|69216.03
11:32:34|69212.6
11:32:35|69212.6
11:32:36|69212.6
11:32:37|69197.35
11:32:39|69197.35
11:32:40|69197.35
11:32:41|69197.35
11:32:42|69188.66
11:32:43|69188.66
11:32:44|69188.66
11:32:45|69188.66
11:32:46|69188.66
11:32:47|69188.65
11:32:48|69188.65
11:32:50|69190.08
11:32:52|69190.08
11:32:53|69190.08
11:32:55|69190.08
11:32:56|69190.08
11:32:57|69187.95
11:32:57|69183.28
11:32:58|69183.28
11:32:59|69180.06
11:33:00|69180.06
11:33:01|69180.06
11:33:02|69175.62
11:33:03|69175.63
11:33:04|69175.63
11:33:05|69175.63
11:33:07|69175.62
11:33:08|69167.99
11:33:09|69160.
11:33:10|69160.
11:33:11|69160.
11:33:12|69160.
11:33:13|69160.
11:33:14|69160.
11:33:15|69153.29
11:33:16|69153.29
11:33:17|69153.29
11:33:18|69153.29
11:33:19|69153.29
11:33:20|69147.13
11:33:21|69147.13
11:33:22|69147.12
11:33:23|69147.12
11:33:25|69139.06
11:33:25|69139.06
11:33:26|69142.91
11:33:28|69142.91
11:33:28|69142.91
11:33:30|69142.91
11:33:31|69140.
11:33:31|69124.45
11:33:33|69124.45
11:33:34|69124.45
11:33:35|69124.45
11:33:36|69124.45
11:33:37|69124.45
11:33:38|69124.45
11:33:39|69124.45
11:33:40|69124.45
11:33:41|69124.45
11:33:42|69124.45
11:33:43|69124.45
11:33:44|69124.45
11:33:45|69124.45
11:33:47|69124.45
11:33:47|69124.45
11:33:48|69124.45
11:33:49|69124.45
11:33:50|69124.45
11:33:52|69121.5
11:33:53|69124.61
11:33:55|69124.61
11:33:55|69124.61
11:33:56|69124.61
11:33:57|69124.61
11:33:58|69124.61
11:33:59|69124.61
11:34:01|69124.61
11:34:01|69140.12
11:34:03|69136.
11:34:04|69131.99
11:34:05|69131.99
11:34:06|69131.99
11:34:07|69131.99
11:34:08|69131.99
11:34:09|69131.99
11:34:10|69131.99
11:34:11|69131.99
11:34:12|69121.57
11:34:14|69121.57
11:34:14|69124.41
11:34:16|69124.41
11:34:17|69125.62
11:34:18|69125.62
11:34:19|69125.62
11:34:19|69125.61
11:34:21|69125.62
11:34:22|69125.62
11:34:22|69125.62
11:34:24|69125.62
11:34:25|69125.62
11:34:26|69125.62
11:34:27|69125.62
11:34:28|69125.62
11:34:29|69125.62
11:34:30|69125.62
11:34:32|69125.62
11:34:32|69125.62
11:34:33|69125.62
11:34:34|69125.62
11:34:36|69125.62
11:34:36|69125.62
11:34:37|69125.62
11:34:38|69125.62
11:34:39|69125.62
11:34:40|69125.62
11:34:42|69125.62
11:34:42|69125.62
11:34:43|69125.62
11:34:44|69125.62
11:34:46|69125.62
11:34:47|69119.76
11:34:48|69119.76
11:34:49|69119.76
11:34:50|69119.76
11:34:52|69119.76
11:34:53|69119.76
11:34:54|69119.76
11:34:55|69119.76
11:34:56|69119.76
11:34:57|69119.76
11:34:58|69119.76
11:34:59|69119.76
11:35:01|69119.76
11:35:02|69116.
11:35:03|69116.
11:35:04|69116.01
11:35:05|69116.01
11:35:06|69116.01
11:35:07|69124.32
11:35:08|69135.99
11:35:09|69133.24
11:35:10|69133.24
11:35:11|69133.24
11:35:12|69133.24
11:35:13|69120.53
11:35:14|69120.53
11:35:15|69120.53
11:35:16|69120.53
11:35:17|69120.53
11:35:19|69120.53
11:35:20|69120.53
11:35:21|69120.53
11:35:21|69120.53
11:35:22|69120.53
11:35:23|69120.53
11:35:24|69120.53
11:35:26|69120.53
11:35:27|69120.53
11:35:27|69120.53
11:35:29|69120.53
11:35:30|69120.53
11:35:31|69120.53
11:35:31|69120.53
11:35:33|69120.53
11:35:33|69120.53
11:35:35|69120.53
11:35:36|69120.53
11:35:37|69120.53
11:35:38|69120.53
11:35:39|69120.53
11:35:40|69120.53
11:35:41|69120.53
11:35:42|69120.53
11:35:44|69120.53
11:35:45|69120.53
11:35:46|69120.53
11:35:47|69122.84
11:35:47|69122.84
11:35:48|69122.84
11:35:49|69122.84
11:35:51|69122.84
11:35:53|69122.84
11:35:54|69122.84
11:35:54|69122.84
11:35:56|69122.84
11:35:57|69122.84
11:35:58|69122.84
11:36:00|69122.84
11:36:01|69122.84
11:36:03|69122.84
11:36:03|69122.84
11:36:05|69122.84
11:36:05|69122.84
11:36:07|69122.84
11:36:07|69122.84
11:36:09|69122.84
11:36:09|69122.84
11:36:10|69122.84
11:36:12|69122.84
11:36:13|69122.84
11:36:14|69122.84
11:36:15|69122.84
11:36:16|69122.84
11:36:17|69122.84
11:36:18|69122.84
11:36:19|69122.84
11:36:20|69122.84
11:36:22|69122.84
11:36:23|69122.84
11:36:23|69122.84
11:36:25|69122.84
11:36:25|69116.
11:36:27|69116.01
11:36:27|69116.01
11:36:28|69116.01
11:36:29|69116.01
11:36:30|69116.
11:36:31|69116.
11:36:32|69116.
11:36:34|69103.29
11:36:35|69103.29
11:36:36|69103.29
11:36:37|69103.29
11:36:37|69103.29
11:36:39|69103.29
11:36:40|69103.29
11:36:42|69103.29
11:36:42|69100.
11:36:43|69100.
11:36:44|69092.02
11:36:45|69092.02
11:36:46|69092.02
11:36:47|69092.38
11:36:48|69092.38
11:36:49|69092.02
11:36:50|69092.02
11:36:52|69092.02
11:36:53|69092.02
11:36:54|69092.02
11:36:55|69092.02
11:36:56|69092.02
11:36:57|69092.02
11:36:58|69092.02
11:37:00|69092.02
11:37:01|69092.02
11:37:02|69092.02
11:37:03|69092.02
11:37:04|69092.02
11:37:05|69092.02
11:37:06|69092.02
11:37:07|69092.02
11:37:07|69092.02
11:37:09|69092.02
11:37:10|69102.11
11:37:12|69102.11
11:37:12|69116.
11:37:13|69116.
11:37:14|69116.
11:37:16|69116.
11:37:17|69115.21
11:37:18|69115.21
11:37:19|69115.21
11:37:20|69115.21
11:37:22|69104.02
11:37:22|69104.02
11:37:23|69104.02
11:37:24|69104.02
11:37:25|69104.02
11:37:26|69104.02
11:37:28|69104.02
11:37:28|69104.02
11:37:29|69104.02
11:37:30|69104.02
11:37:31|69104.02
11:37:33|69104.02
11:37:33|69104.02
11:37:34|69104.02
11:37:35|69104.02
11:37:36|69104.02
11:37:37|69114.46
11:37:38|69114.46
11:37:39|69114.46
11:37:40|69114.46
11:37:41|69114.46
11:37:42|69114.46
11:37:43|69114.46
11:37:44|69112.79
11:37:45|69112.79
11:37:46|69112.79
11:37:47|69112.79
11:37:49|69112.79
11:37:50|69112.79
11:37:51|69112.79
11:37:52|69112.79
11:37:53|69112.79
11:37:54|69108.63
11:37:56|69108.63
11:37:57|69104.01
11:37:59|69104.01
11:38:00|69104.01
11:38:01|69104.01
11:38:03|69104.01
11:38:04|69104.01
11:38:05|69096.01
11:38:06|69096.01
11:38:07|69096.01
11:38:08|69096.
11:38:09|69096.
11:38:10|69096.
11:38:11|69096.
11:38:12|69096.
11:38:13|69096.
11:38:14|69096.
11:38:16|69096.
11:38:16|69092.69
11:38:18|69092.69
11:38:19|69092.69
11:38:20|69092.69
11:38:20|69092.69
11:38:22|69092.69
11:38:23|69092.69
11:38:24|69092.69
11:38:25|69092.69
11:38:26|69092.69
11:38:27|69092.69
11:38:27|69087.53
11:38:29|69087.53
11:38:29|69087.53
11:38:31|69087.53
11:38:32|69087.53
11:38:33|69087.53
11:38:34|69087.53
11:38:35|69087.53
11:38:36|69087.53
11:38:37|69087.53
11:38:38|69087.53
11:38:39|69087.53
11:38:40|69087.53
11:38:41|69087.53
11:38:42|69087.53
11:38:44|69087.53
11:38:44|69087.53
11:38:45|69087.53
11:38:46|69087.53
11:38:48|69076.01
11:38:48|69076.01
11:38:49|69076.01
11:38:50|69076.01
11:38:51|69076.01
11:38:53|69076.01
11:38:54|69076.01
11:38:54|69076.
11:38:57|69076.
11:38:58|69076.
11:38:59|69076.
11:39:00|69076.
11:39:01|69061.88
11:39:02|69061.88
11:39:03|69048.
11:39:04|69040.
11:39:06|69040.
11:39:06|69040.
11:39:08|69032.
11:39:09|69032.
11:39:10|69036.
11:39:11|69036.
11:39:12|69036.
11:39:13|69036.
11:39:14|69036.
11:39:15|69035.99
11:39:16|69035.99
11:39:18|69035.99
11:39:18|69035.99
11:39:20|69035.99
11:39:21|69035.99
11:39:22|69035.99
11:39:23|69035.99
11:39:24|69035.99
11:39:25|69035.99
11:39:26|69035.99
11:39:28|69035.99
11:39:28|69016.
11:39:29|69012.74
11:39:30|69012.74
11:39:31|69012.74
11:39:33|69012.74
11:39:34|69012.74
11:39:34|69012.74
11:39:35|69012.74
11:39:36|69016.
11:39:37|69016.
11:39:38|69016.
11:39:40|69016.
11:39:41|69016.
11:39:42|69016.
11:39:42|69016.
11:39:43|69016.
11:39:45|69016.
11:39:45|69016.
11:39:47|69016.
11:39:48|69016.
11:39:49|69016.
11:39:50|69012.
11:39:50|69012.
11:39:52|69012.
11:39:52|69012.
11:39:54|69012.
11:39:55|69012.
11:39:56|69012.
11:39:57|69012.
11:39:59|69012.
11:39:59|69012.
11:40:01|69008.52
11:40:03|69011.32
11:40:04|69011.32
11:40:04|69011.32
11:40:06|69011.32
11:40:06|69003.34
11:40:08|69003.34
11:40:08|69003.34
11:40:10|69003.34
11:40:10|69003.34
11:40:12|69003.34
11:40:13|69003.34
11:40:14|69003.34
11:40:15|69003.34
11:40:16|69003.34
11:40:17|69003.34
11:40:18|69003.34
11:40:19|69003.34
11:40:20|69000.
11:40:21|69000.
11:40:22|69008.
11:40:23|69008.
11:40:24|69008.
11:40:26|69008.
11:40:26|69008.
11:40:27|69010.89
11:40:28|69010.89
11:40:29|69010.89
11:40:30|69010.89
11:40:32|69028.
11:40:32|69032.
11:40:33|69036.
11:40:34|69036.
11:40:35|69043.13
11:40:37|69043.13
11:40:37|69043.13
11:40:39|69043.13
11:40:40|69043.13
11:40:41|69043.13
11:40:41|69043.13
11:40:43|69043.13
11:40:44|69043.13
11:40:45|69043.13
11:40:46|69043.13
11:40:47|69043.13
11:40:48|69043.13
11:40:49|69043.13
11:40:50|69043.13
11:40:51|69043.13
11:40:53|69043.13
11:40:54|69043.15
11:40:54|69043.15
11:40:56|69043.15
11:40:58|69043.15
11:40:59|69043.15
11:41:01|69043.15
11:41:01|69047.99
11:41:03|69047.99
11:41:04|69047.99
11:41:05|69047.99
11:41:06|69047.99
11:41:07|69047.99
11:41:08|69047.99
11:41:10|69047.99
11:41:11|69047.98
11:41:13|69047.98
11:41:13|69040.01
11:41:14|69040.01
11:41:16|69040.
11:41:17|69040.
11:41:18|69040.
11:41:18|69040.
11:41:19|69040.
11:41:21|69037.12
11:41:22|69036.01
11:41:23|69036.01
11:41:24|69036.01
11:41:25|69036.01
11:41:26|69036.01
11:41:28|69036.01
11:41:28|69033.95
11:41:29|69033.95
11:41:31|69033.95
11:41:31|69033.95
11:41:32|69033.95
11:41:33|69033.95
11:41:34|69033.95
11:41:36|69033.95
11:41:36|69033.95
11:41:38|69033.95
11:41:38|69033.95
11:41:41|69033.95
11:41:41|69033.95
11:41:43|69033.95
11:41:44|69033.95
11:41:45|69033.95
11:41:46|69033.95
11:41:47|69043.14
11:41:48|69043.14
11:41:49|69043.14
11:41:51|69043.14
11:41:51|69043.14
11:41:52|69043.14
11:41:53|69043.14
11:41:54|69043.14
11:41:56|69043.14
11:41:57|69043.14
11:41:58|69043.14
11:42:00|69043.14
11:42:01|69043.14
11:42:03|69043.14
11:42:04|69043.15
11:42:04|69043.14
11:42:05|69043.15
11:42:06|69043.15
11:42:08|69043.15
11:42:09|69043.15
11:42:10|69043.15
11:42:11|69043.15
11:42:12|69043.15
11:42:14|69043.15
11:42:14|69049.89
11:42:15|69052.53
11:42:20|69052.53
11:42:21|69052.53
11:42:22|69058.54
11:42:23|69058.54
11:42:24|69058.53
11:42:25|69058.53
11:42:27|69058.53
11:42:28|69058.53
11:42:29|69058.53
11:42:29|69058.53
11:42:30|69058.53
11:42:32|69058.53
11:42:34|69058.53
11:42:34|69051.67
11:42:36|69051.67
11:42:36|69051.67
11:42:37|69051.67
11:42:39|69051.67
11:42:40|69051.67
11:42:40|69051.67
11:42:41|69051.67
11:42:42|69051.67
11:42:43|69051.67
11:42:44|69051.67
11:42:46|69051.67
11:42:47|69058.53
11:42:48|69058.53
11:42:48|69058.53
11:42:50|69058.53
11:42:51|69058.53
11:42:52|69058.53
11:42:53|69058.53
11:42:53|69058.53
11:42:55|69058.53
11:42:56|69052.01
11:42:56|69052.01
11:42:57|69052.01
11:42:59|69052.01
11:43:00|69052.01
11:43:01|69052.01
11:43:02|69052.01
11:43:04|69052.01
11:43:06|69052.01
11:43:07|69052.01
11:43:08|69052.01
11:43:09|69052.01
11:43:10|69052.01
11:43:11|69052.01
11:43:13|69052.01
11:43:14|69052.01
11:43:15|69052.01
11:43:15|69052.01
11:43:16|69052.01
11:43:17|69052.01
11:43:19|69052.01
11:43:20|69052.01
11:43:20|69052.01
11:43:22|69052.01
11:43:23|69052.01
11:43:25|69052.01
11:43:26|69052.01
11:43:27|69052.01
11:43:28|69052.01
11:43:29|69052.01
11:43:30|69052.01
11:43:32|69052.01
11:43:32|69052.01
11:43:33|69052.01
11:43:34|69052.01
11:43:36|69052.01
11:43:36|69052.01
11:43:37|69052.01
11:43:39|69062.25
11:43:40|69062.25
11:43:41|69062.25
11:43:42|69072.
11:43:43|69072.
11:43:44|69072.
11:43:46|69072.
11:43:47|69075.99
11:43:47|69075.99
11:43:48|69076.
11:43:50|69076.
11:43:50|69076.
11:43:51|69076.
11:43:52|69076.
11:43:54|69076.
11:43:55|69076.
11:43:56|69081.93
11:43:57|69081.93
11:43:58|69081.93
11:43:59|69081.93
11:44:01|69081.93
11:44:03|69081.94
11:44:05|69081.94
11:44:05|69081.94
11:44:07|69081.94
11:44:08|69081.94
11:44:09|69081.94
11:44:10|69081.94
11:44:12|69081.94
11:44:13|69081.94
11:44:15|69081.94
11:44:15|69081.94
11:44:16|69081.94
11:44:17|69081.94
11:44:19|69081.94
11:44:20|69087.22
11:44:21|69087.22
11:44:22|69087.22
11:44:23|69087.22
11:44:24|69087.22
11:44:25|69087.22
11:44:26|69087.22
11:44:27|69087.22
11:44:28|69087.22
11:44:29|69087.22
11:44:30|69087.22
11:44:31|69087.22
11:44:32|69087.22
11:44:33|69087.22
11:44:35|69087.22
11:44:36|69087.22
11:44:37|69087.22
11:44:38|69087.22
11:44:39|69085.86
11:44:39|69085.86
11:44:41|69085.86
11:44:42|69080.01
11:44:44|69080.01
11:44:44|69080.01
11:44:45|69080.01
11:44:46|69080.01
11:44:47|69080.01
11:44:48|69080.01
11:44:49|69080.01
11:44:50|69080.01
11:44:51|69080.01
11:44:53|69080.01
11:44:53|69080.01
11:44:55|69080.01
11:44:55|69080.01
11:44:56|69080.01
11:44:58|69080.01
11:44:59|69080.01
11:45:00|69088.02
11:45:01|69088.02
11:45:02|69088.02
11:45:04|69088.02
11:45:04|69088.02
11:45:05|69088.02
11:45:07|69088.02
11:45:08|69088.02
11:45:09|69088.
11:45:10|69088.
11:45:11|69088.
11:45:12|69088.
11:45:13|69072.
11:45:14|69072.
11:45:16|69072.
11:45:17|69072.
11:45:17|69072.
11:45:19|69072.
11:45:20|69072.
11:45:21|69072.
11:45:22|69072.
11:45:24|69072.
11:45:24|69072.
11:45:25|69064.38
11:45:26|69064.38
11:45:27|69064.38
11:45:28|69064.38
11:45:29|69064.38
11:45:31|69044.01
11:45:31|69036.01
11:45:33|69036.01
11:45:34|69044.12
11:45:34|69044.12
11:45:35|69044.12
11:45:36|69044.12
11:45:38|69044.12
11:45:39|69044.12
11:45:40|69044.12
11:45:41|69044.
11:45:42|69040.
11:45:43|69040.
11:45:44|69040.
11:45:45|69036.01
11:45:46|69036.01
11:45:48|69036.01
11:45:48|69036.01
11:45:50|69036.01
11:45:50|69036.01
11:45:52|69036.01
11:45:53|69024.
11:45:54|69024.
11:45:55|69024.
11:45:56|69020.
11:45:57|69020.01
11:45:58|69020.
11:45:58|69020.
11:46:00|69019.73
11:46:01|69015.36
11:46:03|69012.
11:46:04|69008.66
11:46:05|69008.
11:46:06|69008.
11:46:07|69008.
11:46:08|69008.
11:46:09|69008.
11:46:10|69008.
11:46:12|69008.
11:46:12|69008.
11:46:14|69008.
11:46:15|69008.
11:46:15|69008.
11:46:18|69008.
11:46:19|69008.
11:46:20|69008.
11:46:20|69008.
11:46:22|69008.
11:46:23|69008.
11:46:25|69008.
11:46:26|69008.
11:46:27|69008.
11:46:28|69008.
11:46:29|69008.
11:46:30|69008.
11:46:31|69004.
11:46:32|68996.01
11:46:33|68996.01
11:46:34|68996.01
11:46:36|68996.01
11:46:37|68996.01
11:46:38|68996.01
11:46:39|68996.01
11:46:40|68996.01
11:46:41|68996.01
11:46:42|68996.01
11:46:44|68996.01
11:46:44|68996.01
11:46:46|68996.01
11:46:46|68996.01
11:46:47|68996.01
11:46:48|68996.01
11:46:49|68996.01
11:46:50|68996.01
11:46:52|68996.01
11:46:52|69000.01
11:46:53|69000.01
11:46:54|69000.01
11:46:56|69000.01
11:46:56|69000.01
11:46:58|69000.
11:46:59|69000.
11:47:00|69000.
11:47:01|69000.
11:47:02|69000.
11:47:04|69000.
11:47:06|68996.
11:47:07|68996.
11:47:07|68996.
11:47:09|68996.
11:47:10|68996.
11:47:11|68991.84
11:47:13|68991.84
11:47:14|68984.01
11:47:15|68984.01
11:47:16|68984.01
11:47:17|68984.01
11:47:18|68984.01
11:47:20|68984.01
11:47:21|68984.01
11:47:23|68984.
11:47:24|68976.01
11:47:25|68976.01
11:47:26|68976.
11:47:27|68976.
11:47:29|68976.
11:47:29|68976.
11:47:31|68976.
11:47:32|68976.
11:47:32|68976.
11:47:34|68976.
11:47:35|68976.
11:47:35|68976.
11:47:36|68976.
11:47:37|68976.
11:47:39|68976.
11:47:40|68976.
11:47:41|68976.
11:47:42|68976.
11:47:43|68976.
11:47:45|68976.
11:47:45|68976.
11:47:46|68976.
11:47:48|68976.
11:47:48|68976.
11:47:49|68976.
11:47:50|68976.
11:47:51|68976.
11:47:52|68976.01
11:47:53|68976.01
11:47:55|68976.01
11:47:55|68976.01
11:47:56|68976.01
11:47:57|68976.01
11:47:59|68976.01
11:47:59|68976.01
11:48:01|68976.01
11:48:02|68975.99
11:48:03|68975.99
11:48:05|68975.99
11:48:05|68970.59
11:48:07|68977.02
11:48:08|68977.02
11:48:09|68977.02
11:48:11|68977.02
11:48:12|69008.
11:48:14|69008.
11:48:14|69025.02
11:48:16|69032.01
11:48:17|69032.01
11:48:18|69032.01
11:48:19|69032.01
11:48:20|69037.42
11:48:21|69037.43
11:48:22|69037.43
11:48:23|69056.
11:48:25|69056.
11:48:26|69056.
11:48:27|69056.
11:48:28|69056.
11:48:28|69056.
11:48:30|69056.
11:48:31|69056.
11:48:32|69056.
11:48:34|69056.
11:48:34|69056.
11:48:36|69056.
11:48:37|69056.
11:48:39|69056.
11:48:39|69056.
11:48:40|69056.
11:48:41|69056.
11:48:42|69056.
11:48:43|69056.
11:48:45|69056.
11:48:45|69056.
11:48:46|69056.
11:48:47|69056.
11:48:48|69056.
11:48:49|69056.
11:48:51|69056.
11:48:51|69056.
11:48:53|69056.
11:48:54|69056.
11:48:54|69056.
11:48:56|69056.
11:48:57|69056.
11:48:57|69056.
11:48:59|69056.
11:49:00|69056.
11:49:01|69056.
11:49:02|69056.
11:49:03|69056.
11:49:04|69056.
11:49:06|69056.
11:49:07|69056.
11:49:09|69061.79
11:49:10|69061.79
11:49:11|69061.79
11:49:13|69061.79
11:49:13|69061.79
11:49:15|69061.79
11:49:15|69061.79
11:49:16|69061.79
11:49:17|69061.79
11:49:19|69084.
11:49:20|69084.
11:49:21|69084.
11:49:21|69084.
11:49:22|69084.
11:49:24|69084.
11:49:25|69084.
11:49:26|69084.
11:49:27|69084.
11:49:28|69084.
11:49:29|69084.
11:49:31|69084.
11:49:32|69068.
11:49:32|69068.
11:49:33|69068.
11:49:35|69068.
11:49:35|69068.
11:49:37|69068.
11:49:38|69077.1
11:49:39|69077.1
11:49:40|69077.1
11:49:40|69077.1
11:49:42|69077.1
11:49:42|69077.1
11:49:44|69077.1
11:49:44|69077.1
11:49:45|69077.1
11:49:47|69077.1
11:49:48|69077.1
11:49:49|69077.1
11:49:50|69077.1
11:49:52|69077.1
11:49:53|69077.1
11:49:53|69077.1
11:49:54|69077.1
11:49:55|69077.1
11:49:56|69077.11
11:49:57|69077.11
11:49:59|69077.11
11:50:00|69091.97
11:50:00|69091.97
11:50:01|69091.97
11:50:03|69091.97
11:50:03|69091.97
11:50:04|69091.97
11:50:06|69096.01
11:50:07|69096.01
11:50:08|69096.01
11:50:10|69096.01
11:50:11|69096.01
11:50:13|69096.01
11:50:13|69096.01
11:50:15|69096.01
11:50:16|69124.
11:50:16|69124.
11:50:17|69124.
11:50:18|69124.
11:50:19|69124.
11:50:21|69124.
11:50:22|69124.
11:50:22|69124.
11:50:24|69124.
11:50:25|69124.
11:50:26|69124.
11:50:27|69124.
11:50:28|69118.32
11:50:29|69118.32
11:50:30|69111.59
11:50:31|69111.59
11:50:32|69111.59
11:50:33|69111.59
11:50:36|69111.59
11:50:37|69111.59
11:50:39|69111.59
11:50:39|69111.59
11:50:40|69111.59
11:50:41|69111.59
11:50:42|69111.59
11:50:43|69111.59
11:50:45|69111.59
11:50:46|69111.59
11:50:47|69111.59
11:50:48|69111.59
11:50:49|69112.01
11:50:50|69112.01
11:50:51|69112.01
11:50:52|69112.01
11:50:53|69112.01
11:50:55|69112.01
11:50:56|69112.01
11:50:59|69112.01
11:51:00|69112.01
11:51:01|69112.01
11:51:02|69124.
11:51:03|69124.
11:51:04|69124.
11:51:05|69124.
11:51:06|69124.
11:51:08|69124.
11:51:09|69124.
11:51:10|69124.
11:51:11|69124.
11:51:12|69124.
11:51:14|69118.21
11:51:15|69118.21
11:51:15|69118.21
11:51:17|69119.52
11:51:18|69119.52
11:51:19|69119.52
11:51:20|69119.52
11:51:23|69116.
11:51:23|69108.
11:51:25|69108.
11:51:26|69108.
11:51:27|69108.
11:51:29|69108.
11:51:30|69108.
11:51:31|69108.
11:51:31|69108.
11:51:32|69108.
11:51:34|69108.
11:51:35|69108.
11:51:37|69108.
11:51:37|69108.
11:51:39|69108.
11:51:40|69103.15
11:51:41|69103.15
11:51:42|69103.15
11:51:43|69103.15
11:51:44|69103.15
11:51:45|69103.15
11:51:47|69103.15
11:51:47|69103.15
11:51:49|69103.15
11:51:49|69103.15
11:51:51|69103.15
11:51:51|69103.15
11:51:52|69103.15
11:51:54|69103.15
11:51:54|69103.15
11:51:56|69110.2
11:51:57|69110.2
11:51:58|69110.2
11:51:59|69110.2
11:52:00|69110.2
11:52:00|69110.2
11:52:01|69115.4
11:52:03|69115.4
11:52:04|69115.4
11:52:05|69112.01
11:52:06|69112.01
11:52:07|69119.48
11:52:08|69119.48
11:52:09|69119.48
11:52:11|69119.48
11:52:12|69122.82
11:52:12|69122.82
11:52:14|69122.82
11:52:15|69120.
11:52:16|69120.
11:52:17|69120.
11:52:18|69120.
11:52:19|69122.79
11:52:20|69122.79
11:52:22|69122.79
11:52:23|69122.79
11:52:24|69122.79
11:52:24|69122.79
11:52:25|69122.79
11:52:27|69122.79
11:52:28|69122.79
11:52:29|69122.79
11:52:29|69122.79
11:52:31|69122.79
11:52:31|69122.79
11:52:33|69122.79
11:52:33|69122.79
11:52:34|69122.79
11:52:36|69122.79
11:52:37|69122.79
11:52:37|69122.79
11:52:40|69122.79
11:52:40|69122.79
11:52:42|69122.79
11:52:44|69122.79
11:52:45|69122.79
11:52:46|69122.79
11:52:47|69122.79
11:52:48|69124.
11:52:50|69124.
11:52:50|69124.
11:52:52|69124.
11:52:53|69124.
11:52:53|69124.
11:52:55|69124.
11:52:56|69124.
11:52:57|69124.
11:52:58|69124.
11:52:59|69124.
11:53:00|69124.
11:53:01|69124.
11:53:03|69119.03
11:53:03|69119.03
11:53:04|69119.03
11:53:06|69119.03
11:53:07|69119.03
11:53:08|69119.03
11:53:10|69107.35
11:53:11|69112.
11:53:11|69112.01
11:53:12|69123.99
11:53:14|69124.
11:53:15|69124.
11:53:16|69124.
11:53:17|69124.
11:53:18|69124.
11:53:19|69124.
11:53:21|69124.
11:53:21|69124.
11:53:22|69124.
11:53:24|69124.
11:53:24|69124.
11:53:26|69124.
11:53:27|69124.
11:53:28|69124.
11:53:29|69124.
11:53:30|69124.
11:53:31|69124.
11:53:31|69124.
11:53:33|69124.
11:53:34|69124.
11:53:36|69124.
11:53:37|69108.
11:53:38|69107.99
11:53:38|69107.99
11:53:40|69089.38
11:53:41|69088.01
11:53:42|69083.57
11:53:43|69083.57
11:53:45|69083.57
11:53:45|69083.57
11:53:46|69083.57
11:53:47|69083.57
11:53:48|69083.57
11:53:49|69084.01
11:53:50|69084.
11:53:51|69084.
11:53:52|69084.
11:53:54|69084.
11:53:55|69084.
11:53:56|69084.
11:53:57|69084.
11:53:58|69084.
11:53:59|69084.
11:54:00|69084.
11:54:01|69084.
11:54:02|69084.
11:54:04|69084.
11:54:04|69084.
11:54:06|69084.
11:54:06|69084.
11:54:08|69088.
11:54:08|69088.
11:54:11|69088.
11:54:11|69088.
11:54:13|69088.
11:54:14|69088.
11:54:15|69090.75
11:54:16|69090.75
11:54:17|69088.01
11:54:18|69088.01
11:54:19|69088.01
11:54:21|69088.01
11:54:22|69088.01
11:54:23|69088.01
11:54:23|69088.01
11:54:24|69088.01
11:54:26|69095.98
11:54:27|69095.98
11:54:28|69095.98
11:54:30|69095.98
11:54:31|69095.98
11:54:32|69095.98
11:54:33|69095.98
11:54:34|69095.98
11:54:35|69095.98
11:54:37|69095.98
11:54:38|69095.98
11:54:39|69095.99
11:54:41|69096.16
11:54:42|69096.16
11:54:42|69096.16
11:54:43|69096.16
11:54:45|69096.16
11:54:46|69096.16
11:54:47|69096.16
11:54:48|69096.16
11:54:49|69096.16
11:54:50|69096.16
11:54:51|69096.16
11:54:52|69096.16
11:54:53|69096.16
11:54:54|69096.16
11:54:56|69096.16
11:54:56|69096.16
11:54:57|69096.16
11:54:58|69096.16
11:55:00|69096.16
11:55:01|69096.16
11:55:02|69096.16
11:55:02|69096.16
11:55:03|69096.16
11:55:04|69111.55
11:55:06|69111.55
11:55:08|69111.55
11:55:08|69111.55
11:55:10|69111.55
11:55:11|69111.55
11:55:13|69111.55
11:55:15|69111.55
11:55:16|69111.55
11:55:17|69111.55
11:55:18|69111.55
11:55:21|69111.55
11:55:21|69107.53
11:55:22|69107.53
11:55:23|69107.53
11:55:24|69107.53
11:55:25|69107.53
11:55:26|69107.53
11:55:28|69107.53
11:55:29|69107.53
11:55:29|69107.53
11:55:31|69107.53
11:55:31|69107.53
11:55:33|69107.53
11:55:34|69107.53
11:55:34|69107.53
11:55:35|69107.53
11:55:36|69107.52
11:55:37|69107.52
11:55:39|69107.52
11:55:40|69107.52
11:55:41|69107.52
11:55:42|69107.52
11:55:42|69107.52
11:55:44|69107.52
11:55:45|69107.52
11:55:46|69107.52
11:55:47|69107.52
11:55:48|69107.52
11:55:49|69107.53
11:55:51|69107.53
11:55:51|69107.53
11:55:52|69107.53
11:55:53|69107.53
11:55:54|69107.53
11:55:55|69107.53
11:55:57|69107.53
11:55:57|69107.53
11:55:58|69113.92
11:56:00|69113.92
11:56:00|69113.92
11:56:01|69113.92
11:56:03|69113.92
11:56:04|69113.92
11:56:05|69113.92
11:56:06|69113.92
11:56:06|69113.92
11:56:07|69113.92
11:56:08|69115.99
11:56:10|69115.99
11:56:11|69115.99
11:56:13|69127.99
11:56:14|69129.07
11:56:15|69129.07
11:56:16|69134.93
11:56:18|69129.43
11:56:20|69129.43
11:56:21|69129.31
11:56:22|69128.01
11:56:23|69128.01
11:56:24|69128.01
11:56:24|69128.01
11:56:26|69128.01
11:56:26|69128.01
11:56:27|69128.01
11:56:29|69128.01
11:56:30|69128.01
11:56:31|69128.01
11:56:32|69128.01
11:56:33|69128.01
11:56:35|69128.01
11:56:36|69131.94
11:56:37|69120.01
11:56:38|69120.01
11:56:39|69116.01
11:56:40|69116.01
11:56:41|69116.01
11:56:42|69116.01
11:56:43|69116.01
11:56:44|69116.01
11:56:45|69116.01
11:56:46|69116.01
11:56:48|69116.01
11:56:48|69116.01
11:56:50|69096.01
11:56:51|69096.
11:56:51|69096.
11:56:52|69096.
11:56:54|69096.
11:56:55|69096.
11:56:55|69096.
11:56:57|69096.
11:56:58|69096.
11:56:59|69096.
11:57:00|69096.
11:57:01|69091.42
11:57:02|69091.42
11:57:03|69091.42
11:57:05|69091.42
11:57:05|69091.42
11:57:06|69091.42
11:57:08|69085.5
11:57:08|69085.5
11:57:10|69085.5
11:57:10|69085.5
11:57:11|69085.5
11:57:14|69085.5
11:57:14|69085.5
11:57:16|69085.5
11:57:17|69085.5
11:57:19|69085.5
11:57:20|69085.5
11:57:21|69085.5
11:57:22|69085.5
11:57:23|69085.5
11:57:24|69085.5
11:57:26|69085.5
11:57:26|69085.87
11:57:27|69085.87
11:57:29|69085.87
11:57:30|69085.87
11:57:31|69085.87
11:57:32|69085.87
11:57:33|69085.87
11:57:34|69085.87
11:57:35|69085.87
11:57:36|69085.87
11:57:37|69084.47
11:57:38|69084.47
11:57:41|69084.47
11:57:41|69084.47
11:57:42|69084.47
11:57:44|69084.47
11:57:44|69084.47
11:57:45|69084.47
11:57:47|69084.47
11:57:47|69084.47
11:57:49|69084.47
11:57:50|69084.47
11:57:51|69084.47
11:57:52|69084.47
11:57:54|69084.47
11:57:55|69084.47
11:57:56|69084.47
11:57:57|69084.47
11:57:58|69084.47
11:57:59|69084.47
11:57:59|69084.47
11:58:00|69084.47
11:58:02|69084.47
11:58:02|69084.47
11:58:04|69084.47
11:58:04|69075.88
11:58:06|69075.88
11:58:07|69075.88
11:58:08|69075.88
11:58:09|69075.88
11:58:10|69075.88
11:58:11|69075.88
11:58:12|69075.88
11:58:13|69075.88
11:58:14|69075.88
11:58:15|69075.88
11:58:17|69075.88
11:58:17|69076.
11:58:19|69076.
11:58:20|69076.
11:58:21|69076.
11:58:22|69076.
11:58:24|69076.
11:58:25|69076.
11:58:26|69076.
11:58:27|69076.
11:58:28|69076.
11:58:30|69076.
11:58:30|69076.
11:58:31|69076.
11:58:33|69076.
11:58:33|69076.
11:58:35|69076.
11:58:35|69076.
11:58:36|69076.
11:58:38|69076.
11:58:39|69076.
11:58:40|69076.
11:58:41|69076.
11:58:42|69076.
11:58:44|69076.
11:58:44|69076.
11:58:45|69076.
11:58:46|69076.
11:58:48|69076.
11:58:48|69076.
11:58:49|69076.
11:58:50|69076.
11:58:51|69076.
11:58:52|69076.
11:58:53|69076.
11:58:55|69076.
11:58:57|69076.
11:58:57|69076.
11:58:58|69076.
11:58:59|69076.
11:59:00|69076.
11:59:01|69076.
11:59:02|69069.32
11:59:04|69068.12
11:59:04|69068.12
11:59:06|69068.12
11:59:07|69068.12
11:59:08|69068.12
11:59:09|69068.12
11:59:10|69068.12
11:59:10|69060.01
11:59:12|69060.01
11:59:13|69060.01
11:59:15|69060.01
11:59:15|69060.01
11:59:17|69060.01
11:59:17|69060.01
11:59:19|69060.01
11:59:20|69060.01
11:59:20|69060.01
11:59:22|69060.01
11:59:23|69060.01
11:59:24|69060.01
11:59:25|69060.01
11:59:26|69060.01
11:59:27|69060.01
11:59:28|69060.01
11:59:30|69060.01
11:59:30|69057.25
11:59:32|69057.25
11:59:33|69057.25
11:59:34|69057.25
11:59:34|69057.25
11:59:36|69057.25
11:59:37|69057.25
11:59:38|69063.53
11:59:39|69064.45
11:59:40|69064.45
11:59:41|69067.78
11:59:42|69068.
11:59:43|69068.
11:59:44|69068.
11:59:45|69068.
11:59:46|69068.
11:59:47|69068.
11:59:49|69068.
11:59:50|69068.
11:59:51|69068.
11:59:51|69068.
11:59:52|69068.
11:59:53|69068.
11:59:54|69068.
11:59:55|69068.
11:59:56|69068.
11:59:57|69068.
11:59:59|69068.
12:00:00|69068.
12:00:01|69064.7
12:00:02|69071.32
12:00:02|69072.01
12:00:04|69072.01
12:00:05|69072.01
12:00:06|69072.01
12:00:08|69072.01
12:00:09|69078.56
12:00:09|69078.56
12:00:10|69078.56
12:00:13|69078.56
12:00:13|69078.56
12:00:15|69078.56
12:00:15|69078.56
12:00:17|69086.96
12:00:18|69086.96
12:00:19|69095.61
12:00:20|69095.61
12:00:22|69095.61
12:00:23|69095.61
12:00:24|69095.61
12:00:25|69095.61
12:00:26|69095.61
12:00:26|69095.61
12:00:28|69095.61
12:00:28|69095.61
12:00:30|69095.61
12:00:31|69107.47
12:00:31|69107.48
12:00:32|69107.48
12:00:34|69107.48
12:00:35|69111.75
12:00:36|69111.75
12:00:37|69111.75
12:00:38|69111.75
12:00:39|69111.75
12:00:40|69111.75
12:00:41|69111.75
12:00:42|69111.75
12:00:43|69111.75
12:00:44|69111.75
12:00:45|69111.75
12:00:46|69108.
12:00:47|69108.
12:00:48|69064.02
12:00:49|69064.02
12:00:50|69064.02
12:00:51|69064.02
12:00:52|69064.02
12:00:53|69064.02
12:00:54|69064.02
12:00:55|69064.02
12:00:56|69064.02
12:00:57|69065.29
12:00:58|69065.29
12:01:00|69065.29
12:01:01|69072.
12:01:01|69072.
12:01:02|69072.
12:01:04|69072.
12:01:04|69072.
12:01:05|69072.
12:01:07|69072.
12:01:08|69064.84
12:01:09|69064.84
12:01:10|69064.84
12:01:11|69072.56
12:01:13|69072.56
12:01:13|69072.56
12:01:14|69072.56
12:01:15|69072.56
12:01:17|69072.56
12:01:17|69072.56
12:01:18|69072.56
12:01:20|69072.56
12:01:21|69072.56
12:01:22|69078.11
12:01:23|69078.11
12:01:24|69078.11
12:01:26|69078.11
12:01:27|69078.11
12:01:28|69078.11
12:01:29|69078.11
12:01:31|69078.19
12:01:31|69078.19
12:01:33|69078.19
12:01:34|69078.19
12:01:34|69078.19
12:01:36|69078.19
12:01:36|69078.19
12:01:38|69078.19
12:01:38|69088.
12:01:40|69088.
12:01:41|69088.
12:01:41|69088.
12:01:43|69088.
12:01:44|69088.
12:01:45|69088.
12:01:47|69088.
12:01:47|69088.
12:01:49|69088.
12:01:49|69088.
12:01:51|69088.
12:01:51|69088.
12:01:53|69088.
12:01:54|69088.
12:01:56|69088.
12:01:56|69088.
12:01:58|69088.
12:01:58|69099.99
12:01:59|69099.99
12:02:00|69099.99
12:02:01|69099.99
12:02:02|69099.99
12:02:03|69099.99
12:02:04|69099.99
12:02:05|69095.87
12:02:06|69095.87
12:02:07|69095.87
12:02:09|69095.87
12:02:10|69095.87
12:02:11|69086.2
12:02:12|69086.2
12:02:13|69086.2
12:02:14|69072.01
12:02:15|69072.01
12:02:16|69072.01
12:02:17|69072.01
12:02:19|69072.01
12:02:21|69088.
12:02:21|69088.
12:02:23|69088.
12:02:24|69088.
12:02:25|69088.
12:02:27|69088.
12:02:27|69088.
12:02:29|69088.
12:02:30|69088.
12:02:31|69092.
12:02:32|69089.87
12:02:34|69075.38
12:02:34|69075.38
12:02:36|69069.26
12:02:37|69069.26
12:02:38|69069.26
12:02:39|69069.26
12:02:40|69069.26
12:02:41|69069.26
12:02:43|69069.27
12:02:44|69069.26
12:02:45|69069.27
12:02:46|69069.27
12:02:47|69069.27
12:02:49|69069.27
12:02:49|69069.27
12:02:51|69069.27
12:02:52|69069.27
12:02:53|69069.26
12:02:54|69069.26
12:02:55|69069.26
12:02:56|69069.26
12:02:57|69069.26
12:03:01|69069.26
12:03:02|69069.26
12:03:03|69069.26
12:03:04|69069.26
12:03:06|69069.26
12:03:07|69071.99
12:03:09|69071.99
12:03:09|69083.99
12:03:10|69083.99
12:03:11|69083.99
12:03:12|69083.99
12:03:14|69083.99
12:03:14|69083.99
12:03:15|69083.99
12:03:16|69083.99
12:03:17|69100.18
12:03:19|69103.43
12:03:21|69103.43
12:03:22|69103.43
12:03:23|69103.43
12:03:24|69103.43
12:03:26|69101.08
12:03:27|69100.03
12:03:28|69100.03
12:03:29|69100.03
12:03:30|69100.03
12:03:31|69100.03
12:03:32|69100.03
12:03:34|69100.03
12:03:34|69100.03
12:03:35|69100.03
12:03:36|69100.03
12:03:38|69100.03
12:03:38|69100.03
12:03:40|69100.03
12:03:41|69100.03
12:03:42|69100.03
12:03:42|69100.03
12:03:44|69100.03
12:03:45|69100.03
12:03:47|69095.59
12:03:48|69095.59
12:03:48|69095.59
12:03:49|69098.13
12:03:50|69098.13
12:03:51|69098.13
12:03:52|69098.13
12:03:53|69104.71
12:03:54|69104.71
12:03:55|69096.
12:03:56|69096.
12:03:57|69096.
12:03:58|69096.
12:03:59|69096.
12:04:00|69096.
12:04:02|69096.
12:04:02|69096.
12:04:05|69096.
12:04:05|69100.03
12:04:07|69103.59
12:04:07|69103.59
12:04:08|69103.59
12:04:10|69103.59
12:04:11|69103.59
12:04:12|69103.59
12:04:12|69103.59
12:04:14|69103.59
12:04:15|69103.59
12:04:15|69103.59
12:04:17|69103.59
12:04:19|69103.59
12:04:19|69103.59
12:04:21|69103.59
12:04:22|69103.59
12:04:24|69103.59
12:04:26|69103.59
12:04:26|69103.59
12:04:28|69103.59
12:04:30|69103.59
12:04:31|69103.59
12:04:31|69103.59
12:04:33|69104.
12:04:33|69104.
12:04:36|69104.
12:04:37|69104.
12:04:38|69104.
12:04:40|69100.
12:04:40|69100.
12:04:42|69100.
12:04:43|69100.
12:04:44|69100.
12:04:45|69093.72
12:04:45|69093.72
12:04:47|69093.72
12:04:48|69093.72
12:04:50|69100.01
12:04:50|69100.01
12:04:51|69100.01
12:04:53|69100.01
12:04:53|69100.01
12:04:55|69100.01
12:04:55|69100.01
12:04:57|69108.
12:04:57|69108.
12:04:58|69108.
12:04:59|69108.
12:05:01|69108.
12:05:01|69107.99
12:05:03|69107.99
12:05:04|69107.99
12:05:05|69107.99
12:05:06|69107.99
12:05:08|69107.99
12:05:08|69110.01
12:05:09|69110.01
12:05:10|69110.01
12:05:11|69110.01
12:05:12|69110.01
12:05:13|69110.01
12:05:15|69110.01
12:05:15|69119.29
12:05:17|69119.29
12:05:17|69119.29
12:05:19|69119.29
12:05:19|69119.29
12:05:22|69124.18
12:05:23|69124.18
12:05:25|69124.18
12:05:27|69124.18
12:05:28|69124.18
12:05:29|69124.18
12:05:30|69124.18
12:05:30|69129.32
12:05:32|69129.32
12:05:32|69129.32
12:05:34|69129.32
12:05:35|69129.32
12:05:37|69129.32
12:05:38|69129.32
12:05:39|69129.32
12:05:40|69129.32
12:05:41|69129.32
12:05:42|69129.32
12:05:43|69129.32
12:05:44|69129.32
12:05:45|69129.32
12:05:46|69129.32
12:05:48|69129.32
12:05:48|69129.32
12:05:49|69129.32
12:05:51|69129.32
12:05:52|69129.32
12:05:53|69129.32
12:05:54|69121.01
12:05:55|69121.01
12:05:56|69121.01
12:05:57|69121.01
12:05:58|69121.01
12:05:59|69121.01
12:06:01|69121.01
12:06:01|69121.01
12:06:03|69121.01
12:06:03|69121.01
12:06:05|69121.01
12:06:05|69121.01
12:06:07|69121.01
12:06:08|69121.01
12:06:09|69121.01
12:06:09|69124.01
12:06:11|69135.03
12:06:12|69135.03
12:06:13|69135.03
12:06:14|69135.03
12:06:15|69135.03
12:06:16|69135.03
12:06:17|69135.03
12:06:18|69135.03
12:06:19|69135.03
12:06:20|69135.03
12:06:22|69135.03
12:06:23|69135.03
12:06:25|69135.03
12:06:26|69135.03
12:06:27|69135.03
12:06:28|69135.03
12:06:30|69135.03
12:06:30|69135.03
12:06:32|69124.01
12:06:32|69124.01
12:06:34|69124.01
12:06:35|69124.01
12:06:36|69124.07
12:06:38|69124.07
12:06:38|69124.
12:06:40|69124.
12:06:40|69124.
12:06:42|69124.
12:06:43|69124.
12:06:45|69124.
12:06:46|69124.
12:06:47|69124.
12:06:48|69127.76
12:06:48|69127.76
12:06:50|69127.76
12:06:50|69127.76
12:06:52|69127.76
12:06:53|69127.76
12:06:54|69127.76
12:06:55|69127.76
12:06:56|69127.76
12:06:58|69127.76
12:06:58|69127.76
12:07:01|69127.76
12:07:02|69127.76
12:07:03|69127.76
12:07:04|69127.76
12:07:05|69120.75
12:07:06|69120.75
12:07:07|69120.75
12:07:09|69120.75
12:07:09|69120.75
12:07:11|69120.75
12:07:12|69120.75
12:07:13|69113.42
12:07:14|69113.42
12:07:14|69116.
12:07:16|69116.
12:07:16|69116.
12:07:17|69116.
12:07:18|69128.
12:07:20|69128.
12:07:22|69128.
12:07:23|69128.
12:07:24|69128.
12:07:26|69128.
12:07:27|69128.
12:07:28|69128.
12:07:29|69128.
12:07:30|69128.
12:07:31|69128.
12:07:32|69128.
12:07:33|69128.
12:07:34|69133.04
12:07:37|69133.04
12:07:38|69133.04
12:07:39|69133.04
12:07:39|69133.04
12:07:40|69133.04
12:07:42|69133.04
12:07:43|69133.04
12:07:44|69133.04
12:07:46|69133.04
12:07:47|69133.04
12:07:48|69133.04
12:07:49|69133.04
12:07:50|69133.04
12:07:51|69133.04
12:07:53|69133.04
12:07:53|69133.04
12:07:54|69133.04
12:07:55|69133.04
12:07:56|69133.04
12:07:57|69135.99
12:07:59|69142.53
12:08:00|69142.53
12:08:01|69142.52
12:08:02|69142.52
12:08:03|69142.52
12:08:04|69142.52
12:08:05|69142.52
12:08:06|69131.97
12:08:07|69131.97
12:08:08|69131.97
12:08:10|69131.97
12:08:11|69131.97
12:08:12|69131.97
12:08:12|69130.76
12:08:14|69130.76
12:08:14|69130.76
12:08:17|69130.76
12:08:18|69130.76
12:08:18|69130.76
12:08:20|69130.76
12:08:20|69130.76
12:08:22|69130.76
12:08:24|69130.76
12:08:24|69130.76
12:08:25|69130.76
12:08:27|69130.76
12:08:27|69130.76
12:08:28|69130.76
12:08:30|69130.76
12:08:31|69130.76
12:08:32|69130.76
12:08:34|69130.76
12:08:34|69130.76
12:08:36|69130.76
12:08:38|69130.76
12:08:39|69130.76
12:08:39|69130.76
12:08:40|69130.76
12:08:42|69130.76
12:08:43|69139.99
12:08:43|69139.99
12:08:45|69139.99
12:08:46|69139.99
12:08:47|69139.99
12:08:48|69139.99
12:08:49|69139.99
12:08:50|69139.99
12:08:51|69140.
12:08:52|69140.
12:08:54|69140.
12:08:55|69140.
12:08:57|69139.99
12:08:58|69139.99
12:08:59|69139.99
12:08:59|69139.99
12:09:00|69132.01
12:09:02|69132.01
12:09:03|69132.01
12:09:03|69132.01
12:09:05|69132.01
12:09:05|69132.01
12:09:07|69132.01
12:09:08|69132.01
12:09:09|69132.01
12:09:10|69132.01
12:09:12|69132.01
12:09:12|69132.01
12:09:13|69132.01
12:09:15|69132.01
12:09:15|69132.01
12:09:17|69132.01
12:09:17|69132.01
12:09:19|69132.01
12:09:19|69132.01
12:09:21|69132.01
12:09:22|69132.01
12:09:22|69132.01
12:09:23|69132.01
12:09:26|69132.01
12:09:26|69132.01
12:09:29|69132.01
12:09:30|69134.37
12:09:31|69134.37
12:09:32|69130.39
12:09:33|69130.39
12:09:35|69124.
12:09:36|69124.
12:09:38|69124.
12:09:39|69124.
12:09:40|69116.01
12:09:41|69116.01
12:09:42|69116.01
12:09:44|69116.01
12:09:46|69116.06
12:09:47|69116.06
12:09:48|69116.06
12:09:49|69116.06
12:09:50|69116.07
12:09:51|69116.07
12:09:52|69116.07
12:09:53|69116.07
12:09:54|69116.07
12:09:56|69116.07
12:09:56|69116.07
12:09:58|69128.
12:09:58|69128.
12:10:01|69128.
12:10:02|69128.
12:10:02|69128.
12:10:04|69128.
12:10:05|69128.
12:10:05|69128.
12:10:06|69131.95
12:10:08|69131.95
12:10:09|69131.95
12:10:09|69131.95
12:10:10|69131.95
12:10:12|69131.95
12:10:13|69131.95
12:10:14|69131.95
12:10:16|69131.95
12:10:16|69131.95
12:10:17|69131.95
12:10:18|69131.95
12:10:21|69131.95
12:10:21|69131.95
12:10:23|69131.95
12:10:23|69131.95
12:10:24|69131.96
12:10:26|69131.96
12:10:28|69131.96
12:10:29|69131.96
12:10:31|69131.96
12:10:31|69131.96
12:10:32|69128.01
12:10:33|69128.01
12:10:35|69128.01
12:10:36|69128.01
12:10:37|69128.01
12:10:39|69128.01
12:10:40|69128.01
12:10:41|69128.01
12:10:42|69128.01
12:10:43|69128.01
12:10:44|69128.01
12:10:45|69128.01
12:10:46|69128.01
12:10:47|69128.01
12:10:48|69128.03
12:10:49|69128.03
12:10:51|69128.03
12:10:52|69128.03
12:10:53|69128.03
12:10:54|69128.03
12:10:55|69128.03
12:10:57|69135.34
12:10:58|69128.02
12:10:59|69128.02
12:11:01|69128.02
12:11:04|69128.
12:11:05|69128.
12:11:05|69128.
12:11:07|69128.
12:11:07|69128.
12:11:09|69128.
12:11:09|69128.
12:11:10|69128.
12:11:12|69128.
12:11:13|69128.
12:11:13|69128.
12:11:15|69128.
12:11:16|69128.
12:11:17|69128.
12:11:18|69128.
12:11:19|69128.
12:11:20|69128.
12:11:21|69128.
12:11:22|69128.
12:11:23|69128.
12:11:24|69128.
12:11:26|69128.
12:11:27|69128.
12:11:30|69112.
12:11:30|69112.
12:11:32|69112.
12:11:33|69112.
12:11:34|69112.
12:11:35|69112.
12:11:36|69112.
12:11:37|69112.
12:11:38|69117.
12:11:39|69117.
12:11:40|69123.82
12:11:41|69123.82
12:11:42|69123.82
12:11:43|69131.6
12:11:44|69131.6
12:11:45|69131.6
12:11:46|69131.6
12:11:47|69131.6
12:11:48|69131.6
12:11:50|69131.6
12:11:51|69131.6
12:11:52|69131.6
12:11:53|69131.6
12:11:56|69131.6
12:11:57|69131.6
12:11:58|69131.6
12:12:01|69131.6
12:12:02|69131.6
12:12:03|69131.56
12:12:04|69131.56
12:12:05|69131.56
12:12:06|69131.56
12:12:08|69131.56
12:12:09|69131.61
12:12:10|69131.61
12:12:10|69131.61
12:12:11|69131.61
12:12:13|69131.61
12:12:14|69131.61
12:12:15|69131.61
12:12:15|69131.61
12:12:17|69131.61
12:12:18|69131.61
12:12:19|69131.61
12:12:20|69131.61
12:12:21|69131.61
12:12:22|69131.61
12:12:23|69131.61
12:12:24|69132.02
12:12:25|69132.02
12:12:27|69132.02
12:12:27|69132.02
12:12:29|69132.02
12:12:31|69132.02
12:12:32|69146.8
12:12:34|69146.8
12:12:34|69146.8
12:12:36|69146.8
12:12:37|69146.8
12:12:39|69146.8
12:12:39|69146.8
12:12:40|69146.8
12:12:41|69146.8
12:12:42|69146.8
12:12:43|69151.95
12:12:45|69151.95
12:12:45|69151.95
12:12:47|69151.95
12:12:47|69151.95
12:12:48|69151.95
12:12:49|69151.95
12:12:50|69151.95
12:12:51|69151.95
12:12:52|69151.95
12:12:53|69151.95
12:12:55|69151.95
12:12:55|69151.95
12:12:57|69151.95
12:12:58|69151.95
12:12:59|69151.96
12:13:00|69151.96
12:13:00|69151.96
12:13:02|69151.96
12:13:03|69151.96
12:13:04|69151.96
12:13:05|69151.96
12:13:06|69151.96
12:13:07|69151.96
12:13:08|69151.96
12:13:09|69184.
12:13:13|69184.
12:13:13|69196.5
12:13:14|69184.
12:13:16|69184.
12:13:16|69184.
12:13:17|69184.
12:13:18|69184.
12:13:20|69184.
12:13:20|69184.
12:13:21|69184.
12:13:23|69184.
12:13:24|69184.
12:13:26|69184.
12:13:27|69184.
12:13:28|69184.
12:13:30|69168.93
12:13:32|69168.93
12:13:34|69168.93
12:13:35|69168.93
12:13:36|69168.93
12:13:37|69168.93
12:13:38|69168.93
12:13:40|69165.15
12:13:41|69165.15
12:13:42|69165.15
12:13:42|69165.15
12:13:44|69165.15
12:13:46|69165.15
12:13:47|69165.15
12:13:49|69165.15
12:13:49|69165.15
12:13:50|69165.15
12:13:52|69165.15
12:13:52|69156.01
12:13:53|69156.01
12:13:55|69188.
12:13:55|69188.
12:13:57|69188.
12:13:57|69188.
12:13:59|69188.
12:13:59|69188.
12:14:01|69188.
12:14:02|69188.
12:14:03|69188.
12:14:05|69188.
12:14:06|69188.
12:14:07|69188.
12:14:08|69188.
12:14:09|69188.
12:14:10|69188.
12:14:11|69188.
12:14:12|69200.69
12:14:13|69203.
12:14:15|69203.
12:14:16|69203.99
12:14:17|69201.72
12:14:18|69201.72
12:14:19|69201.72
12:14:21|69203.99
12:14:22|69204.
12:14:23|69204.
12:14:23|69204.
12:14:26|69204.
12:14:26|69228.08
12:14:27|69228.08
12:14:28|69228.08
12:14:30|69228.08
12:14:32|69219.99
12:14:33|69219.99
12:14:34|69219.99
12:14:35|69219.99
12:14:36|69219.99
12:14:38|69236.
12:14:39|69237.24
12:14:41|69232.01
12:14:42|69223.99
12:14:44|69223.99
12:14:45|69223.99
12:14:46|69223.99
12:14:47|69223.99
12:14:48|69223.99
12:14:49|69223.99
12:14:50|69223.99
12:14:51|69223.99
12:14:53|69223.99
12:14:53|69224.
12:14:55|69224.
12:14:56|69224.
12:14:58|69224.
12:14:59|69224.
12:15:00|69224.
12:15:01|69224.
12:15:02|69224.
12:15:03|69224.
12:15:04|69224.
12:15:06|69224.
12:15:07|69224.
12:15:08|69224.
12:15:09|69224.
12:15:10|69224.
12:15:11|69227.98
12:15:13|69227.98
12:15:14|69216.49
12:15:15|69216.49
12:15:17|69238.19
12:15:18|69238.18
12:15:19|69238.18
12:15:20|69238.18
12:15:21|69238.18
12:15:22|69238.18
12:15:23|69238.18
12:15:24|69238.18
12:15:25|69238.18
12:15:26|69238.18
12:15:27|69238.18
12:15:28|69238.18
12:15:30|69238.18
12:15:30|69238.18
12:15:33|69238.18
12:15:34|69238.18
12:15:35|69238.18
12:15:37|69238.18
12:15:38|69238.18
12:15:39|69238.1
12:15:40|69238.09
12:15:41|69238.09
12:15:42|69238.09
12:15:44|69238.12
12:15:44|69238.12
12:15:45|69238.12
12:15:47|69238.18
12:15:47|69238.18
12:15:49|69238.18
12:15:51|69238.18
12:15:52|69267.85
12:15:52|69272.71
12:15:53|69272.
12:15:54|69272.
12:15:55|69268.
12:15:57|69268.
12:15:58|69259.93
12:15:59|69259.93
12:16:00|69259.92
12:16:02|69259.92
12:16:02|69248.42
12:16:04|69255.27
12:16:04|69255.27
12:16:05|69255.27
12:16:06|69255.27
12:16:08|69255.27
12:16:09|69255.27
12:16:09|69255.27
12:16:10|69238.8
12:16:12|69243.96
12:16:12|69243.96
12:16:14|69243.96
12:16:14|69244.
12:16:15|69244.
12:16:17|69244.
12:16:18|69244.
12:16:19|69240.02
12:16:20|69261.48
12:16:21|69261.48
12:16:23|69256.
12:16:23|69256.
12:16:25|69252.
12:16:25|69252.
12:16:27|69252.
12:16:27|69252.
12:16:29|69252.
12:16:30|69252.
12:16:31|69252.
12:16:33|69252.
12:16:33|69252.
12:16:34|69252.
12:16:36|69252.
12:16:38|69252.
12:16:39|69252.
12:16:39|69252.
12:16:40|69252.
12:16:42|69252.
12:16:43|69252.
12:16:43|69252.
12:16:44|69252.
12:16:46|69252.
12:16:47|69252.
12:16:47|69252.
12:16:49|69252.
12:16:50|69252.
12:16:52|69252.
12:16:53|69252.
12:16:54|69254.8
12:16:54|69254.8
12:16:55|69254.8
12:16:57|69254.8
12:16:58|69248.
12:16:59|69244.
12:17:00|69244.
12:17:01|69244.
12:17:03|69244.
12:17:05|69240.
12:17:06|69240.
12:17:08|69240.
12:17:09|69240.
12:17:10|69240.
12:17:12|69240.
12:17:13|69236.
12:17:14|69236.
12:17:15|69236.
12:17:15|69236.
12:17:16|69236.
12:17:17|69236.
12:17:19|69236.
12:17:21|69236.
12:17:21|69236.
12:17:22|69236.
12:17:24|69236.
12:17:25|69236.
12:17:26|69236.
12:17:26|69236.
12:17:28|69236.
12:17:28|69236.
12:17:29|69236.
12:17:31|69236.
12:17:31|69236.
12:17:32|69233.22
12:17:34|69233.22
12:17:35|69233.22
12:17:36|69224.01
12:17:37|69222.99
12:17:38|69222.99
12:17:38|69222.99
12:17:40|69222.99
12:17:40|69222.99
12:17:42|69208.91
12:17:43|69208.91
12:17:45|69208.91
12:17:46|69208.91
12:17:46|69208.91
12:17:47|69208.91
12:17:49|69208.
12:17:50|69200.01
12:17:51|69200.01
12:17:52|69200.01
12:17:53|69200.01
12:17:54|69200.01
12:17:55|69200.01
12:17:56|69200.01
12:17:57|69200.01
12:17:59|69200.01
12:18:00|69200.01
12:18:01|69196.
12:18:02|69196.
12:18:03|69196.
12:18:04|69196.
12:18:05|69196.
12:18:06|69196.
12:18:07|69196.
12:18:08|69196.
12:18:09|69196.
12:18:10|69196.
12:18:11|69192.
12:18:12|69193.87
12:18:13|69193.87
12:18:14|69193.87
12:18:15|69193.87
12:18:16|69193.87
12:18:17|69193.87
12:18:18|69193.87
12:18:19|69195.01
12:18:20|69195.01
12:18:22|69195.01
12:18:22|69195.01
12:18:24|69195.01
12:18:25|69195.01
12:18:26|69203.57
12:18:27|69210.45
12:18:28|69210.45
12:18:29|69224.
12:18:30|69240.
12:18:31|69246.18
12:18:32|69246.25
12:18:33|69252.
12:18:35|69252.
12:18:37|69250.79
12:18:38|69260.
12:18:39|69260.
12:18:40|69260.
12:18:41|69260.
12:18:42|69260.
12:18:43|69259.99
12:18:45|69259.99
12:18:46|69256.
12:18:46|69256.
12:18:47|69256.
12:18:48|69256.
12:18:50|69256.
12:18:51|69256.
12:18:52|69256.
12:18:53|69256.
12:18:55|69256.
12:18:55|69256.
12:18:56|69256.
12:18:59|69242.91
12:19:00|69242.91
12:19:00|69242.91
12:19:02|69242.91
12:19:02|69242.91
12:19:04|69242.91
12:19:06|69242.91
12:19:06|69242.91
12:19:07|69242.91
12:19:09|69242.91
12:19:11|69242.91
12:19:11|69242.91
12:19:13|69242.91
12:19:13|69242.91
12:19:14|69242.91
12:19:15|69242.91
12:19:17|69242.91
12:19:17|69242.91
12:19:18|69242.91
12:19:19|69242.91
12:19:21|69242.91
12:19:21|69242.91
12:19:23|69242.91
12:19:24|69243.96
12:19:24|69248.17
12:19:26|69248.17
12:19:27|69248.17
12:19:28|69248.17
12:19:29|69248.17
12:19:30|69248.17
12:19:31|69248.17
12:19:32|69248.17
12:19:33|69248.17
12:19:35|69248.17
12:19:36|69248.17
12:19:36|69273.17
12:19:37|69273.17
12:19:39|69273.17
12:19:40|69273.17
12:19:42|69273.17
12:19:43|69273.17
12:19:44|69273.17
12:19:45|69273.17
12:19:46|69280.27
12:19:47|69280.27
12:19:48|69280.27
12:19:49|69280.27
12:19:50|69280.27
12:19:52|69280.27
12:19:53|69280.27
12:19:53|69280.27
12:19:55|69286.55
12:19:56|69286.55
12:19:57|69286.55
12:19:57|69286.55
12:19:59|69286.55
12:20:00|69286.55
12:20:01|69286.55
12:20:02|69286.01
12:20:03|69286.01
12:20:04|69286.01
12:20:05|69281.96
12:20:07|69281.96
12:20:08|69281.96
12:20:09|69281.96
12:20:10|69281.96
12:20:10|69281.96
12:20:12|69281.96
12:20:13|69281.96
12:20:14|69284.01
12:20:16|69284.01
12:20:17|69284.01
12:20:17|69284.01
12:20:18|69284.01
12:20:20|69284.01
12:20:20|69284.01
12:20:21|69284.01
12:20:22|69284.01
12:20:23|69284.01
12:20:25|69294.11
12:20:26|69296.02
12:20:27|69296.02
12:20:27|69299.99
12:20:29|69299.99
12:20:30|69299.99
12:20:31|69299.99
12:20:32|69299.99
12:20:34|69299.99
12:20:34|69299.99
12:20:36|69290.3
12:20:37|69291.94
12:20:39|69291.94
12:20:40|69291.94
12:20:41|69291.94
12:20:42|69291.94
12:20:43|69291.94
12:20:45|69299.99
12:20:47|69299.99
12:20:47|69299.99
12:20:48|69299.99
12:20:49|69299.99
12:20:50|69299.99
12:20:51|69299.99
12:20:52|69299.99
12:20:53|69299.99
12:20:54|69299.99
12:20:55|69299.99
12:20:56|69300.
12:20:57|69300.
12:20:58|69300.
12:21:00|69300.
12:21:01|69300.
12:21:02|69300.
12:21:03|69300.
12:21:05|69299.93
12:21:06|69299.91
12:21:06|69299.91
12:21:07|69299.91
12:21:08|69292.01
12:21:09|69292.01
12:21:11|69292.01
12:21:12|69292.01
12:21:12|69299.98
12:21:13|69299.98
12:21:15|69299.98
12:21:16|69299.98
12:21:17|69299.98
12:21:17|69300.
12:21:19|69300.
12:21:20|69300.
12:21:21|69300.
12:21:22|69300.
12:21:23|69300.
12:21:24|69335.07
12:21:26|69336.02
12:21:27|69336.
12:21:27|69320.01
12:21:28|69316.
12:21:30|69325.89
12:21:30|69324.01
12:21:31|69328.
12:21:32|69330.28
12:21:33|69332.72
12:21:34|69339.63
12:21:36|69339.58
12:21:38|69339.57
12:21:39|69339.57
12:21:40|69339.57
12:21:40|69336.
12:21:41|69317.72
12:21:43|69317.72
12:21:44|69314.
12:21:45|69314.
12:21:46|69310.37
12:21:47|69310.37
12:21:48|69310.37
12:21:49|69325.89
12:21:50|69325.89
12:21:52|69325.89
12:21:52|69325.89
12:21:53|69325.89
12:21:56|69340.
12:21:57|69340.
12:21:57|69340.
12:21:58|69340.
12:22:00|69343.43
12:22:01|69340.01
12:22:02|69340.01
12:22:03|69340.01
12:22:04|69340.01
12:22:05|69340.01
12:22:06|69344.01
12:22:07|69351.67
12:22:08|69357.13
12:22:09|69357.13
12:22:10|69359.46
12:22:11|69359.46
12:22:12|69358.46
12:22:13|69358.46
12:22:14|69352.01
12:22:15|69348.
12:22:17|69348.
12:22:17|69348.
12:22:18|69348.
12:22:19|69348.78
12:22:20|69348.78
12:22:21|69357.18
12:22:22|69357.99
12:22:23|69357.99
12:22:24|69357.99
12:22:25|69357.99
12:22:27|69355.99
12:22:28|69355.99
12:22:28|69355.99
12:22:30|69355.99
12:22:30|69355.99
12:22:32|69359.87
12:22:33|69356.
12:22:34|69359.88
12:22:35|69359.99
12:22:36|69368.
12:22:37|69375.99
12:22:39|69363.99
12:22:39|69363.99
12:22:41|69363.99
12:22:42|69363.99
12:22:44|69364.
12:22:44|69367.99
12:22:45|69367.99
12:22:47|69367.99
12:22:48|69367.99
12:22:49|69367.99
12:22:50|69367.99
12:22:51|69367.99
12:22:52|69367.99
12:22:53|69371.99
12:22:54|69371.99
12:22:56|69371.99
12:22:57|69372.
12:22:57|69371.99
12:22:59|69372.
12:23:00|69371.99
12:23:01|69371.99
12:23:03|69371.99
12:23:04|69371.99
12:23:05|69371.99
12:23:06|69371.99
12:23:07|69371.99
12:23:08|69375.99
12:23:10|69376.81
12:23:12|69380.93
12:23:13|69384.02
12:23:14|69375.99
12:23:15|69372.65
12:23:16|69372.65
12:23:17|69379.98
12:23:18|69379.98
12:23:19|69379.98
12:23:20|69379.98
12:23:22|69379.98
12:23:23|69379.98
12:23:25|69379.98
12:23:25|69371.99
12:23:26|69371.99
12:23:27|69357.64
12:23:29|69357.64
12:23:29|69357.22
12:23:31|69357.22
12:23:31|69354.04
12:23:32|69343.99
12:23:33|69343.99
12:23:34|69343.99
12:23:36|69343.99
12:23:36|69344.
12:23:37|69344.
12:23:40|69344.
12:23:41|69343.99
12:23:42|69343.99
12:23:44|69343.99
12:23:44|69343.99
12:23:46|69343.99
12:23:47|69344.
12:23:48|69353.41
12:23:49|69341.03
12:23:51|69343.97
12:23:51|69343.97
12:23:52|69343.97
12:23:54|69343.97
12:23:55|69346.02
12:23:56|69346.02
12:23:57|69353.41
12:23:58|69359.99
12:24:00|69363.97
12:24:00|69367.17
12:24:02|69374.05
12:24:03|69374.05
12:24:04|69374.05
12:24:05|69380.92
12:24:06|69380.92
12:24:07|69379.02
12:24:08|69383.99
12:24:09|69383.99
12:24:10|69383.99
12:24:11|69392.
12:24:13|69394.3
12:24:13|69394.3
12:24:15|69395.69
12:24:16|69395.69
12:24:16|69399.5
12:24:17|69399.5
12:24:18|69399.5
12:24:19|69399.5
12:24:21|69401.3
12:24:22|69395.7
12:24:22|69395.7
12:24:23|69395.7
12:24:24|69403.53
12:24:26|69403.53
12:24:27|69403.53
12:24:28|69403.53
12:24:29|69403.53
12:24:30|69403.53
12:24:31|69403.52
12:24:32|69387.99
12:24:33|69387.99
12:24:34|69387.99
12:24:35|69387.99
12:24:36|69387.99
12:24:37|69416.
12:24:38|69415.99
12:24:40|69415.99
12:24:40|69416.01
12:24:41|69419.5
12:24:43|69419.5
12:24:44|69419.5
12:24:45|69419.5
12:24:46|69419.5
12:24:48|69422.2
12:24:49|69422.2
12:24:51|69422.2
12:24:52|69400.02
12:24:53|69400.02
12:24:55|69400.02
12:24:56|69400.02
12:24:56|69400.02
12:24:58|69407.98
12:24:59|69407.98
12:25:00|69407.98
12:25:01|69400.2
12:25:03|69400.2
12:25:04|69400.2
12:25:04|69400.2
12:25:05|69400.2
12:25:07|69400.2
12:25:08|69400.2
12:25:09|69400.2
12:25:10|69400.2
12:25:11|69400.2
12:25:13|69416.1
12:25:13|69416.1
12:25:14|69416.1
12:25:15|69416.1
12:25:16|69416.1
12:25:17|69415.49
12:25:18|69415.49
12:25:19|69421.7
12:25:20|69421.7
12:25:22|69420.
12:25:22|69420.01
12:25:23|69420.02
12:25:25|69425.58
12:25:25|69425.58
12:25:27|69425.58
12:25:28|69420.
12:25:29|69407.98
12:25:29|69404.95
12:25:30|69411.99
12:25:32|69411.99
12:25:34|69412.12
12:25:34|69415.31
12:25:36|69415.31
12:25:37|69415.31
12:25:37|69411.48
12:25:38|69411.48
12:25:39|69411.48
12:25:40|69392.01
12:25:42|69392.01
12:25:43|69392.01
12:25:45|69396.
12:25:45|69396.
12:25:47|69384.89
12:25:47|69384.89
12:25:49|69384.
12:25:51|69384.
12:25:52|69384.
12:25:54|69384.
12:25:55|69384.
12:25:57|69382.26
12:25:57|69382.26
12:25:58|69382.26
12:25:59|69382.26
12:26:00|69375.69
12:26:02|69368.
12:26:03|69368.
12:26:04|69368.
12:26:05|69344.
12:26:06|69339.99
12:26:07|69339.99
12:26:08|69339.99
12:26:09|69332.14
12:26:10|69332.14
12:26:12|69324.
12:26:13|69324.
12:26:14|69319.28
12:26:16|69332.77
12:26:18|69348.02
12:26:19|69367.17
12:26:20|69356.02
12:26:21|69356.02
12:26:22|69356.02
12:26:23|69359.99
12:26:24|69355.99
12:26:24|69368.
12:26:26|69368.
12:26:27|69368.01
12:26:29|69355.56
12:26:30|69355.56
12:26:30|69355.56
12:26:33|69355.56
12:26:34|69346.43
12:26:36|69346.43
12:26:36|69346.53
12:26:37|69346.53
12:26:38|69346.53
12:26:40|69353.41
12:26:40|69353.41
12:26:42|69353.41
12:26:44|69360.28
12:26:45|69360.29
12:26:46|69360.29
12:26:47|69360.29
12:26:49|69360.29
12:26:49|69360.29
12:26:50|69367.17
12:26:52|69367.17
12:26:53|69367.17
12:26:54|69367.17
12:26:55|69367.17
12:26:56|69367.17
12:26:57|69367.17
12:26:59|69367.17
12:26:59|69367.17
12:27:00|69367.17
12:27:01|69367.17
12:27:02|69367.17
12:27:04|69367.17
12:27:04|69367.17
12:27:05|69367.17
12:27:07|69372.22
12:27:09|69371.23
12:27:09|69371.23
12:27:11|69371.23
12:27:12|69371.23
12:27:13|69371.23
12:27:14|69371.23
12:27:15|69371.23
12:27:15|69371.23
12:27:17|69371.23
12:27:17|69371.23
12:27:18|69371.23
12:27:21|69371.23
12:27:21|69371.23
12:27:23|69374.03
12:27:24|69374.03
12:27:25|69374.03
12:27:26|69374.03
12:27:27|69374.03
12:27:28|69374.03
12:27:29|69379.43
12:27:30|69379.43
12:27:31|69379.43
12:27:32|69379.43
12:27:33|69379.43
12:27:34|69379.43
12:27:35|69379.43
12:27:36|69379.43
12:27:38|69379.43
12:27:38|69379.43
12:27:40|69379.43
12:27:40|69379.43
12:27:42|69379.43
12:27:44|69379.43
12:27:46|69379.43
12:27:46|69379.43
12:27:48|69379.43
12:27:49|69379.43
12:27:51|69379.42
12:27:51|69379.42
12:27:52|69379.42
12:27:54|69379.42
12:27:54|69379.42
12:27:56|69379.42
12:27:56|69379.42
12:27:58|69379.42
12:27:59|69379.42
12:27:59|69379.42
12:28:01|69379.42
12:28:02|69379.42
12:28:02|69379.42
12:28:04|69379.42
12:28:05|69379.42
12:28:06|69379.42
12:28:07|69379.42
12:28:09|69379.43
12:28:09|69379.43
12:28:11|69379.43
12:28:12|69379.42
12:28:13|69376.38
12:28:14|69376.38
12:28:15|69376.38
12:28:16|69376.38
12:28:18|69371.65
12:28:18|69371.65
12:28:20|69371.98
12:28:21|69371.98
12:28:21|69371.98
12:28:22|69371.98
12:28:23|69371.98
12:28:25|69371.98
12:28:27|69365.11
12:28:28|69365.11
12:28:29|69359.98
12:28:30|69359.98
12:28:31|69359.98
12:28:32|69359.98
12:28:33|69359.98
12:28:35|69359.98
12:28:35|69355.99
12:28:37|69354.36
12:28:37|69354.36
12:28:38|69354.36
12:28:40|69354.36
12:28:41|69354.36
12:28:41|69354.36
12:28:43|69353.22
12:28:45|69353.22
12:28:46|69353.22
12:28:47|69353.22
12:28:48|69353.22
12:28:49|69353.22
12:28:51|69353.22
12:28:52|69353.22
12:28:53|69353.22
12:28:54|69353.22
12:28:55|69353.22
12:28:56|69353.22
12:28:57|69353.22
12:28:58|69353.22
12:28:59|69348.02
12:29:00|69348.02
12:29:02|69360.28
12:29:02|69360.28
12:29:03|69360.28
12:29:04|69360.28
12:29:05|69360.28
12:29:07|69360.28
12:29:07|69367.17
12:29:08|69367.17
12:29:09|69367.17
12:29:11|69367.17
12:29:11|69367.17
12:29:12|69367.17
12:29:13|69367.17
12:29:14|69367.17
12:29:15|69367.17
12:29:16|69367.17
12:29:17|69374.04
12:29:19|69374.04
12:29:21|69374.04
12:29:21|69374.04
12:29:22|69374.04
12:29:24|69374.04
12:29:25|69374.04
12:29:26|69374.04
12:29:26|69374.04
12:29:27|69374.04
12:29:29|69374.04
12:29:30|69374.04
12:29:31|69374.04
12:29:31|69374.04
12:29:33|69374.04
12:29:33|69374.04
12:29:34|69363.99
12:29:36|69363.99
12:29:37|69363.99
12:29:38|69363.99
12:29:39|69363.99
12:29:40|69363.99
12:29:41|69363.99
12:29:43|69361.45
12:29:43|69361.45
12:29:45|69361.45
12:29:46|69361.45
12:29:47|69374.04
12:29:49|69374.04
12:29:50|69374.04
12:29:52|69374.04
12:29:53|69374.04
12:29:54|69382.1
12:29:55|69382.1
12:29:57|69382.1
12:29:58|69384.
12:29:59|69384.
12:30:00|69384.
12:30:02|69384.
12:30:02|69384.
12:30:04|69384.
12:30:05|69384.
12:30:07|69384.
12:30:08|69394.69
12:30:08|69394.69
12:30:10|69418.8
12:30:11|69423.99
12:30:12|69423.99
12:30:13|69423.99
12:30:15|69423.99
12:30:17|69423.99
12:30:17|69423.99
12:30:18|69423.99
12:30:19|69423.99
12:30:20|69423.99
12:30:21|69424.
12:30:23|69424.
12:30:24|69425.58
12:30:24|69425.58
12:30:25|69425.58
12:30:26|69425.58
12:30:28|69425.58
12:30:28|69425.58
12:30:29|69425.58
12:30:30|69425.58
12:30:31|69428.67
12:30:33|69428.67
12:30:34|69432.
12:30:35|69432.28
12:30:36|69432.28
12:30:37|69433.22
12:30:38|69433.22
12:30:39|69433.22
12:30:40|69432.01
12:30:41|69432.01
12:30:42|69432.28
12:30:43|69432.28
12:30:44|69432.28
12:30:46|69432.28
12:30:48|69436.02
12:30:48|69444.01
12:30:49|69448.
12:30:52|69453.3
12:30:53|69455.98
12:30:53|69455.74
12:30:54|69455.74
12:30:56|69454.49
12:30:56|69454.49
12:30:58|69444.
12:30:59|69443.98
12:31:01|69443.98
12:31:01|69428.
12:31:03|69420.01
12:31:04|69416.01
12:31:04|69416.01
12:31:05|69416.01
12:31:07|69416.01
12:31:08|69416.01
12:31:10|69412.57
12:31:11|69416.
12:31:12|69416.
12:31:12|69416.
12:31:13|69416.
12:31:14|69416.
12:31:16|69416.
12:31:17|69416.
12:31:17|69419.98
12:31:19|69415.98
12:31:20|69409.09
12:31:20|69409.09
12:31:22|69404.
12:31:23|69404.
12:31:23|69404.
12:31:24|69404.
12:31:26|69404.
12:31:27|69400.
12:31:27|69400.
12:31:29|69400.
12:31:29|69384.
12:31:31|69380.
12:31:32|69368.04
12:31:32|69376.
12:31:34|69376.
12:31:35|69377.6
12:31:37|69359.37
12:31:37|69351.99
12:31:38|69351.99
12:31:39|69347.99
12:31:40|69354.87
12:31:41|69360.
12:31:42|69363.98
12:31:43|69367.15
12:31:44|69367.15
12:31:45|69367.15
12:31:47|69364.
12:31:48|69364.
12:31:49|69359.98
12:31:51|69359.98
12:31:52|69359.98
12:31:52|69359.98
12:31:53|69359.98
12:31:55|69359.98
12:31:56|69359.98
12:31:57|69359.98
12:31:58|69359.98
12:31:59|69359.98
12:32:00|69359.98
12:32:02|69359.98
12:32:03|69359.98
12:32:04|69359.89
12:32:05|69363.39
12:32:06|69363.39
12:32:07|69363.39
12:32:08|69357.8
12:32:09|69363.92
12:32:10|69363.92
12:32:11|69363.92
12:32:12|69363.92
12:32:13|69363.92
12:32:15|69363.92
12:32:16|69363.93
12:32:16|69359.98
12:32:18|69348.
12:32:19|69352.
12:32:20|69352.
12:32:21|69352.
12:32:22|69352.
12:32:23|69352.
12:32:24|69352.
12:32:25|69336.01
12:32:27|69336.01
12:32:27|69336.01
12:32:28|69336.01
12:32:30|69336.01
12:32:30|69336.01
12:32:31|69336.01
12:32:32|69336.01
12:32:33|69318.2
12:32:34|69319.98
12:32:35|69319.98
12:32:36|69319.98
12:32:37|69319.98
12:32:39|69319.99
12:32:40|69319.99
12:32:40|69319.98
12:32:42|69317.
12:32:43|69317.
12:32:44|69315.98
12:32:45|69315.98
12:32:46|69315.98
12:32:47|69315.98
12:32:48|69315.98
12:32:50|69315.98
12:32:51|69315.99
12:32:52|69316.
12:32:53|69320.
12:32:54|69325.89
12:32:56|69325.89
12:32:57|69346.53
12:32:58|69346.53
12:32:59|69351.99
12:33:01|69351.99
12:33:02|69351.99
12:33:02|69351.99
12:33:04|69353.41
12:33:05|69353.41
12:33:05|69340.
12:33:07|69340.
12:33:08|69340.
12:33:09|69340.
12:33:10|69340.
12:33:11|69340.
12:33:12|69340.
12:33:14|69328.
12:33:16|69328.
12:33:16|69328.
12:33:18|69331.98
12:33:18|69331.98
12:33:19|69331.98
12:33:21|69331.98
12:33:22|69331.98
12:33:22|69331.98
12:33:23|69331.98
12:33:25|69331.83
12:33:26|69331.83
12:33:26|69331.83
12:33:27|69331.83
12:33:29|69331.83
12:33:30|69331.83
12:33:30|69331.83
12:33:32|69331.83
12:33:33|69331.83
12:33:34|69331.83
12:33:34|69331.83
12:33:36|69331.83
12:33:37|69331.88
12:33:38|69331.99
12:33:39|69339.64
12:33:40|69339.64
12:33:41|69339.64
12:33:42|69335.39
12:33:43|69335.96
12:33:45|69331.89
12:33:46|69331.89
12:33:47|69331.89
12:33:47|69331.89
12:33:50|69331.89
12:33:51|69331.89
12:33:52|69331.98
12:33:53|69331.98
12:33:54|69331.98
12:33:55|69331.98
12:33:57|69331.98
12:33:58|69331.98
12:34:00|69331.98
12:34:01|69331.98
12:34:02|69320.
12:34:04|69323.99
12:34:05|69328.
12:34:06|69328.
12:34:07|69328.
12:34:07|69328.
12:34:09|69328.
12:34:10|69328.
12:34:12|69328.
12:34:13|69322.21
12:34:13|69322.21
12:34:15|69322.21
12:34:16|69322.21
12:34:17|69322.21
12:34:18|69322.21
12:34:19|69323.98
12:34:20|69323.98
12:34:21|69323.98
12:34:22|69323.98
12:34:24|69312.
12:34:24|69310.94
12:34:26|69308.
12:34:27|69308.
12:34:28|69308.
12:34:28|69311.99
12:34:30|69311.99
12:34:30|69311.99
12:34:32|69311.99
12:34:33|69311.99
12:34:34|69311.99
12:34:35|69311.99
12:34:36|69311.99
12:34:37|69311.99
12:34:38|69311.99
12:34:39|69303.99
12:34:40|69303.99
12:34:41|69312.13
12:34:42|69312.13
12:34:43|69319.95
12:34:44|69319.95
12:34:45|69319.95
12:34:46|69316.
12:34:47|69316.
12:34:48|69319.99
12:34:50|69319.99
12:34:50|69319.99
12:34:52|69308.
12:34:54|69308.
12:34:55|69308.
12:34:56|69308.
12:34:56|69307.99
12:34:58|69307.99
12:34:59|69307.99
12:35:00|69307.75
12:35:01|69302.12
12:35:02|69302.12
12:35:03|69300.
12:35:04|69300.
12:35:05|69300.
12:35:07|69300.
12:35:07|69300.
12:35:09|69300.01
12:35:10|69300.01
12:35:11|69300.01
12:35:12|69300.01
12:35:13|69300.01
12:35:14|69300.
12:35:15|69300.
12:35:16|69300.
12:35:18|69300.
12:35:19|69300.
12:35:19|69300.
12:35:20|69300.
12:35:21|69300.
12:35:23|69300.
12:35:24|69300.
12:35:26|69291.23
12:35:26|69290.2
12:35:27|69290.2
12:35:29|69276.
12:35:30|69290.49
12:35:30|69291.98
12:35:31|69291.98
12:35:33|69292.
12:35:34|69292.
12:35:35|69292.
12:35:36|69292.
12:35:37|69298.37
12:35:38|69300.
12:35:39|69300.
12:35:40|69300.
12:35:40|69300.
12:35:41|69300.
12:35:43|69300.
12:35:44|69300.
12:35:45|69303.98
12:35:45|69303.98
12:35:47|69303.98
12:35:47|69303.98
12:35:48|69303.98
12:35:50|69303.98
12:35:51|69303.98
12:35:52|69303.98
12:35:53|69303.98
12:35:54|69303.98
12:35:55|69271.73
12:35:57|69280.45
12:35:57|69280.45
12:35:59|69280.45
12:36:00|69272.01
12:36:01|69272.01
12:36:02|69272.01
12:36:03|69272.01
12:36:04|69272.01
12:36:05|69287.99
12:36:07|69303.99
12:36:08|69303.99
12:36:08|69305.24
12:36:10|69305.25
12:36:12|69309.54
12:36:13|69312.12
12:36:15|69319.01
12:36:16|69331.99
12:36:18|69331.99
12:36:18|69331.99
12:36:20|69331.99
12:36:20|69339.99
12:36:21|69339.98
12:36:23|69339.98
12:36:24|69339.98
12:36:25|69339.98
12:36:25|69343.39
12:36:27|69343.39
12:36:28|69343.39
12:36:30|69320.
12:36:31|69319.38
12:36:32|69319.38
12:36:32|69319.38
12:36:34|69319.38
12:36:35|69319.38
12:36:36|69319.38
12:36:37|69319.38
12:36:38|69319.38
12:36:39|69316.
12:36:40|69316.
12:36:41|69316.
12:36:42|69316.
12:36:43|69316.
12:36:44|69316.
12:36:45|69316.
12:36:47|69316.
12:36:47|69319.38
12:36:48|69319.38
12:36:49|69319.38
12:36:50|69319.38
12:36:52|69319.38
12:36:53|69332.
12:36:54|69324.
12:36:55|69324.
12:36:56|69324.
12:36:58|69324.
12:36:59|69324.01
12:37:00|69324.01
12:37:02|69324.
12:37:03|69324.
12:37:03|69324.
12:37:05|69324.
12:37:06|69324.
12:37:06|69324.
12:37:07|69324.
12:37:09|69324.
12:37:09|69324.
12:37:10|69324.
12:37:12|69324.
12:37:13|69324.
12:37:15|69324.
12:37:15|69324.
12:37:16|69324.
12:37:18|69324.
12:37:19|69346.52
12:37:20|69346.52
12:37:22|69346.52
12:37:23|69346.52
12:37:24|69346.52
12:37:24|69346.52
12:37:26|69346.52
12:37:27|69346.53
12:37:28|69346.53
12:37:28|69346.53
12:37:30|69353.82
12:37:31|69353.82
12:37:32|69360.29
12:37:33|69360.29
12:37:34|69360.29
12:37:35|69360.29
12:37:36|69360.29
12:37:37|69360.29
12:37:38|69360.29
12:37:39|69360.29
12:37:40|69360.29
12:37:41|69374.85
12:37:42|69374.85
12:37:44|69374.85
12:37:45|69374.85
12:37:46|69374.85
12:37:47|69374.85
12:37:47|69364.69
12:37:48|69364.69
12:37:50|69374.04
12:37:50|69374.05
12:37:52|69374.05
12:37:54|69383.99
12:37:55|69383.99
12:37:57|69387.81
12:37:59|69404.9
12:38:00|69404.9
12:38:01|69408.
12:38:03|69408.
12:38:05|69408.
12:38:05|69408.
12:38:06|69408.
12:38:07|69430.98
12:38:08|69430.98
12:38:10|69430.98
12:38:10|69437.43
12:38:12|69428.87
12:38:13|69428.87
12:38:13|69428.
12:38:15|69428.
12:38:15|69428.
12:38:16|69428.
12:38:17|69428.
12:38:19|69428.
12:38:20|69412.03
12:38:21|69427.36
12:38:22|69427.36
12:38:23|69427.36
12:38:24|69427.36
12:38:26|69427.36
12:38:27|69427.36
12:38:27|69431.99
12:38:28|69439.99
12:38:30|69443.98
12:38:30|69449.83
12:38:32|69449.83
12:38:33|69453.1
12:38:34|69453.1
12:38:35|69453.1
12:38:36|69453.11
12:38:37|69463.98
12:38:38|69463.98
12:38:39|69474.47
12:38:40|69507.36
12:38:42|69500.01
12:38:42|69483.18
12:38:43|69489.98
12:38:44|69492.
12:38:46|69503.99
12:38:46|69503.99
12:38:47|69507.93
12:38:49|69507.93
12:38:49|69507.93
12:38:50|69507.94
12:38:51|69507.94
12:38:52|69492.
12:38:54|69492.
12:38:57|69484.92
12:38:57|69495.99
12:38:59|69495.99
12:39:00|69496.
12:39:01|69500.
12:39:01|69500.
12:39:04|69500.
12:39:05|69507.95
12:39:07|69507.95
12:39:08|69524.13
12:39:09|69532.61
12:39:10|69532.
12:39:11|69568.
12:39:13|69573.16
12:39:14|69564.
12:39:15|69564.
12:39:16|69564.
12:39:17|69568.01
12:39:18|69568.01
12:39:19|69568.01
12:39:20|69564.02
12:39:21|69568.68
12:39:22|69560.02
12:39:23|69560.02
12:39:25|69560.02
12:39:25|69560.02
12:39:26|69560.02
12:39:27|69540.
12:39:28|69540.
12:39:30|69532.68
12:39:30|69532.68
12:39:32|69532.05
12:39:32|69532.05
12:39:34|69542.05
12:39:35|69551.61
12:39:36|69566.77
12:39:37|69566.77
12:39:38|69573.64
12:39:39|69580.
12:39:40|69583.98
12:39:41|69583.28
12:39:43|69588.
12:39:43|69593.42
12:39:44|69593.42
12:39:47|69593.42
12:39:48|69587.99
12:39:49|69580.
12:39:50|69584.1
12:39:51|69584.1
12:39:52|69596.02
12:39:53|69604.01
12:39:54|69608.13
12:39:56|69640.
12:39:58|69666.67
12:39:59|69664.
12:39:59|69690.71
12:40:00|69696.
12:40:01|69696.79
12:40:03|69696.83
12:40:04|69712.01
12:40:05|69704.01
12:40:07|69700.01
12:40:07|69700.01
12:40:08|69700.01
12:40:09|69672.02
12:40:11|69683.14
12:40:12|69703.99
12:40:12|69703.99
12:40:14|69703.99
12:40:15|69717.83
12:40:15|69726.5
12:40:17|69736.
12:40:17|69744.01
12:40:19|69752.
12:40:20|69728.
12:40:20|69724.
12:40:22|69724.
12:40:23|69724.
12:40:24|69716.07
12:40:26|69729.37
12:40:26|69729.37
12:40:27|69755.31
12:40:28|69762.79
12:40:29|69762.79
12:40:31|69762.79
12:40:32|69736.
12:40:33|69748.31
12:40:34|69748.02
12:40:35|69748.02
12:40:36|69751.92
12:40:38|69720.
12:40:39|69720.
12:40:39|69705.04
12:40:40|69696.
12:40:41|69696.
12:40:42|69708.
12:40:44|69724.
12:40:44|69724.
12:40:46|69712.
12:40:46|69712.
12:40:47|69712.
12:40:48|69712.
12:40:49|69712.
12:40:50|69712.
12:40:51|69712.
12:40:52|69712.
12:40:54|69712.
12:40:55|69712.
12:40:57|69711.99
12:40:59|69720.
12:40:59|69727.98
12:41:01|69724.
12:41:02|69708.
12:41:03|69703.3
12:41:04|69679.99
12:41:06|69655.04
12:41:06|69652.
12:41:08|69652.
12:41:10|69655.02
12:41:10|69655.02
12:41:12|69656.
12:41:13|69680.65
12:41:14|69680.65
12:41:14|69675.99
12:41:16|69680.
12:41:18|69695.99
12:41:19|69716.01
12:41:20|69716.01
12:41:20|69704.
12:41:22|69692.01
12:41:23|69692.01
12:41:24|69699.42
12:41:25|69699.42
12:41:26|69688.
12:41:27|69688.
12:41:28|69688.
12:41:30|69680.14
12:41:30|69672.
12:41:31|69668.
12:41:32|69695.95
12:41:34|69692.02
12:41:34|69696.01
12:41:35|69696.01
12:41:36|69696.01
12:41:38|69683.86
12:41:38|69683.86
12:41:39|69684.01
12:41:41|69688.01
12:41:41|69688.01
12:41:42|69688.
12:41:44|69688.
12:41:44|69687.98
12:41:47|69687.98
12:41:47|69684.
12:41:49|69684.
12:41:50|69684.
12:41:50|69684.
12:41:52|69692.
12:41:53|69692.
12:41:54|69694.57
12:41:55|69696.04
12:41:56|69696.04
12:41:57|69696.01
12:41:58|69692.06
12:41:59|69684.01
12:42:01|69684.01
12:42:02|69683.98
12:42:03|69683.98
12:42:04|69668.
12:42:06|69665.96
12:42:06|69665.96
12:42:08|69664.19
12:42:09|69664.19
12:42:09|69664.19
12:42:11|69664.19
12:42:11|69664.19
12:42:14|69664.19
12:42:14|69642.34
12:42:16|69642.34
12:42:16|69632.
12:42:17|69631.98
12:42:18|69631.98
12:42:19|69652.
12:42:20|69652.
12:42:21|69652.
12:42:23|69645.61
12:42:24|69659.7
12:42:25|69663.97
12:42:26|69656.01
12:42:27|69666.72
12:42:28|69666.72
12:42:30|69666.72
12:42:30|69666.72
12:42:31|69666.72
12:42:32|69666.72
12:42:34|69666.72
12:42:34|69663.99
12:42:35|69663.99
12:42:37|69663.99
12:42:38|69663.98
12:42:38|69663.98
12:42:39|69663.98
12:42:40|69663.98
12:42:42|69663.98
12:42:43|69663.98
12:42:44|69663.98
12:42:45|69663.98
12:42:46|69663.98
12:42:47|69663.98
12:42:49|69663.98
12:42:49|69667.08
12:42:52|69667.08
12:42:53|69667.08
12:42:53|69667.08
12:42:55|69667.08
12:42:56|69667.08
12:42:56|69667.08
12:42:58|69667.08
12:43:00|69644.
12:43:02|69644.
12:43:03|69644.01
12:43:04|69636.
12:43:05|69636.
12:43:06|69636.
12:43:07|69636.
12:43:08|69648.
12:43:10|69648.
12:43:11|69648.
12:43:13|69648.
12:43:14|69648.
12:43:15|69648.
12:43:15|69648.
12:43:17|69648.
12:43:18|69648.
12:43:19|69636.
12:43:20|69639.99
12:43:21|69632.36
12:43:22|69632.36
12:43:24|69632.36
12:43:24|69632.36
12:43:25|69632.36
12:43:27|69639.99
12:43:28|69650.78
12:43:29|69650.78
12:43:30|69650.78
12:43:31|69640.
12:43:31|69640.
12:43:33|69640.
12:43:35|69635.99
12:43:36|69635.99
12:43:36|69635.99
12:43:38|69635.99
12:43:38|69631.99
12:43:40|69647.98
12:43:41|69647.98
12:43:42|69644.
12:43:43|69644.
12:43:44|69644.
12:43:46|69644.
12:43:46|69644.
12:43:47|69644.
12:43:49|69644.
12:43:49|69639.98
12:43:51|69639.98
12:43:52|69639.98
12:43:53|69639.98
12:43:53|69639.98
12:43:55|69639.98
12:43:55|69636.
12:43:57|69635.99
12:43:59|69635.99
12:44:00|69635.99
12:44:02|69630.5
12:44:03|69630.5
12:44:05|69630.5
12:44:06|69630.5
12:44:06|69630.5
12:44:08|69630.5
12:44:10|69620.84
12:44:11|69620.84
12:44:12|69620.85
12:44:13|69620.85
12:44:13|69620.85
12:44:15|69620.85
12:44:16|69620.85
12:44:17|69620.85
12:44:18|69623.98
12:44:20|69643.99
12:44:20|69643.99
12:44:22|69632.
12:44:23|69632.
12:44:24|69632.
12:44:25|69632.
12:44:26|69632.
12:44:27|69632.
12:44:28|69632.
12:44:29|69631.99
12:44:30|69638.78
12:44:31|69638.78
12:44:32|69638.78
12:44:33|69625.23
12:44:35|69613.08
12:44:35|69613.08
12:44:36|69613.08
12:44:37|69613.08
12:44:38|69613.08
12:44:39|69613.08
12:44:41|69613.08
12:44:41|69607.43
12:44:43|69607.43
12:44:44|69607.43
12:44:44|69607.43
12:44:47|69607.43
12:44:47|69604.
12:44:48|69608.
12:44:50|69608.
12:44:50|69615.57
12:44:51|69615.57
12:44:52|69620.01
12:44:53|69620.01
12:44:54|69631.92
12:44:55|69631.92
12:44:57|69631.92
12:44:57|69631.92
12:44:59|69631.97
12:45:00|69636.
12:45:02|69636.
12:45:04|69643.99
12:45:05|69643.99
12:45:05|69643.99
12:45:06|69648.
12:45:07|69649.81
12:45:08|69649.81
12:45:10|69649.81
12:45:10|69649.81
12:45:12|69649.81
12:45:14|69649.81
12:45:15|69664.02
12:45:16|69664.02
12:45:17|69664.
12:45:18|69664.
12:45:19|69664.
12:45:20|69664.
12:45:21|69636.
12:45:22|69636.
12:45:23|69632.75
12:45:24|69635.42
12:45:25|69640.34
12:45:26|69640.34
12:45:27|69640.34
12:45:28|69644.01
12:45:29|69660.
12:45:30|69664.03
12:45:32|69670.78
12:45:33|69664.
12:45:35|69664.
12:45:35|69667.81
12:45:36|69668.
12:45:37|69676.
12:45:38|69679.98
12:45:39|69679.98
12:45:40|69679.98
12:45:42|69691.99
12:45:42|69691.99
12:45:43|69691.99
12:45:45|69680.
12:45:46|69675.42
12:45:47|69675.42
12:45:48|69675.42
12:45:49|69675.42
12:45:50|69675.42
12:45:51|69675.42
12:45:52|69675.42
12:45:54|69675.42
12:45:55|69675.42
12:45:56|69675.42
12:45:57|69672.74
12:45:57|69672.74
12:45:58|69672.74
12:45:59|69672.74
12:46:02|69672.74
12:46:03|69672.74
12:46:05|69664.
12:46:06|69656.01
12:46:06|69630.17
12:46:07|69628.
12:46:09|69628.
12:46:09|69628.
12:46:10|69628.
12:46:12|69628.
12:46:13|69612.
12:46:15|69612.
12:46:15|69612.
12:46:17|69608.
12:46:17|69608.
12:46:18|69600.75
12:46:19|69604.
12:46:21|69596.
12:46:22|69596.
12:46:22|69596.
12:46:24|69596.
12:46:24|69596.
12:46:26|69604.76
12:46:27|69604.76
12:46:28|69604.76
12:46:29|69604.76
12:46:30|69594.43
12:46:31|69589.68
12:46:33|69589.68
12:46:34|69583.4
12:46:35|69583.4
12:46:35|69583.4
12:46:37|69576.32
12:46:38|69576.32
12:46:38|69569.91
12:46:39|69569.92
12:46:41|69569.92
12:46:41|69569.92
12:46:43|69569.92
12:46:43|69569.92
12:46:45|69569.92
12:46:46|69564.05
12:46:47|69564.05
12:46:48|69572.
12:46:49|69572.01
12:46:50|69581.56
12:46:51|69583.2
12:46:53|69580.
12:46:53|69579.98
12:46:54|69568.
12:46:56|69568.
12:46:56|69571.98
12:46:57|69571.98
12:46:58|69571.98
12:46:59|69571.98
12:47:00|69571.98
12:47:02|69580.
12:47:04|69551.73
12:47:04|69549.86
12:47:06|69549.86
12:47:06|69549.86
12:47:08|69549.86
12:47:09|69548.61
12:47:10|69548.61
12:47:10|69548.61
12:47:12|69548.61
12:47:13|69540.
12:47:15|69535.62
12:47:16|69523.23
12:47:16|69523.23
12:47:17|69523.23
12:47:19|69531.91
12:47:20|69531.91
12:47:21|69531.91
12:47:23|69524.02
12:47:23|69524.01
12:47:24|69524.01
12:47:26|69524.01
12:47:27|69512.
12:47:28|69507.8
12:47:29|69507.8
12:47:30|69507.8
12:47:31|69507.8
12:47:32|69519.99
12:47:33|69519.99
12:47:34|69519.99
12:47:35|69528.
12:47:36|69528.
12:47:38|69528.
12:47:38|69541.44
12:47:40|69541.44
12:47:41|69543.99
12:47:42|69543.99
12:47:43|69543.99
12:47:44|69543.99
12:47:45|69525.4
12:47:46|69525.4
12:47:48|69531.71
12:47:49|69528.
12:47:50|69528.
12:47:51|69528.
12:47:53|69528.
12:47:53|69528.
12:47:55|69528.
12:47:56|69528.
12:47:57|69528.
12:47:58|69528.
12:47:59|69548.
12:48:00|69548.
12:48:01|69546.78
12:48:02|69532.
12:48:03|69524.01
12:48:04|69505.16
12:48:05|69500.
12:48:07|69500.
12:48:08|69500.
12:48:10|69495.99
12:48:10|69495.99
12:48:12|69495.99
12:48:14|69495.99
12:48:14|69478.17
12:48:15|69472.02
12:48:17|69472.02
12:48:18|69472.02
12:48:18|69476.
12:48:20|69475.99
12:48:21|69475.99
12:48:22|69491.99
12:48:23|69491.99
12:48:24|69496.
12:48:25|69496.
12:48:26|69496.
12:48:27|69496.
12:48:28|69504.15
12:48:29|69504.15
12:48:30|69509.23
12:48:31|69509.23
12:48:33|69509.23
12:48:33|69509.23
12:48:34|69509.23
12:48:35|69513.6
12:48:36|69512.01
12:48:37|69512.01
12:48:38|69512.01
12:48:40|69512.01
12:48:40|69512.01
12:48:42|69512.01
12:48:42|69512.
12:48:44|69512.
12:48:44|69512.
12:48:46|69514.93
12:48:48|69532.
12:48:48|69536.
12:48:49|69536.
12:48:51|69536.
12:48:51|69520.01
12:48:52|69520.01
12:48:53|69520.01
12:48:54|69520.01
12:48:55|69520.01
12:48:56|69520.01
12:48:58|69519.99
12:48:58|69519.99
12:48:59|69519.99
12:49:01|69512.02
12:49:01|69512.02
12:49:02|69509.27
12:49:03|69509.27
12:49:04|69509.27
12:49:05|69500.
12:49:07|69503.99
12:49:09|69499.7
12:49:10|69487.99
12:49:11|69479.97
12:49:13|69479.97
12:49:14|69479.97
12:49:15|69479.98
12:49:16|69496.88
12:49:17|69504.
12:49:19|69504.
12:49:20|69504.
12:49:21|69504.
12:49:22|69504.
12:49:23|69504.
12:49:24|69504.
12:49:25|69496.
12:49:27|69496.
12:49:27|69507.98
12:49:29|69507.98
12:49:29|69507.98
12:49:30|69507.98
12:49:31|69506.44
12:49:32|69506.44
12:49:33|69506.44
12:49:35|69502.34
12:49:36|69502.34
12:49:36|69500.
12:49:37|69496.
12:49:39|69496.
12:49:39|69492.
12:49:41|69491.87
12:49:42|69491.87
12:49:43|69476.01
12:49:44|69476.01
12:49:44|69476.01
12:49:47|69476.01
12:49:47|69489.98
12:49:48|69489.98
12:49:50|69489.98
12:49:50|69491.88
12:49:51|69491.88
12:49:53|69491.88
12:49:54|69491.88
12:49:55|69491.88
12:49:56|69504.
12:49:57|69504.
12:49:59|69504.
12:49:59|69511.58
12:50:01|69511.58
12:50:02|69523.99
12:50:02|69523.99
12:50:04|69523.99
12:50:05|69523.99
12:50:07|69523.99
12:50:09|69523.99
12:50:09|69523.99
12:50:11|69523.99
12:50:12|69532.
12:50:13|69536.
12:50:13|69536.
12:50:15|69536.
12:50:16|69544.
12:50:17|69548.
12:50:18|69551.99
12:50:19|69551.99
12:50:20|69551.99
12:50:21|69552.
12:50:22|69556.
12:50:24|69556.
12:50:25|69556.
12:50:27|69556.
12:50:28|69552.
12:50:29|69555.99
12:50:30|69555.99
12:50:30|69548.
12:50:31|69548.
12:50:33|69555.99
12:50:34|69555.99
12:50:35|69555.99
12:50:36|69555.99
12:50:37|69555.99
12:50:38|69555.99
12:50:39|69555.99
12:50:40|69555.99
12:50:41|69556.13
12:50:42|69556.13
12:50:43|69563.47
12:50:44|69563.47
12:50:45|69576.24
12:50:47|69576.24
12:50:47|69576.24
12:50:48|69580.
12:50:49|69580.
12:50:51|69587.99
12:50:52|69587.99
12:50:53|69587.99
12:50:55|69587.99
12:50:56|69587.99
12:50:56|69587.99
12:50:57|69587.98
12:50:58|69587.99
12:50:59|69587.99
12:51:01|69587.99
12:51:02|69587.99
12:51:03|69588.
12:51:04|69588.
12:51:05|69588.
12:51:07|69588.
12:51:08|69588.
12:51:09|69588.
12:51:09|69588.
12:51:11|69591.91
12:51:12|69591.91
12:51:13|69591.91
12:51:14|69591.91
12:51:15|69591.91
12:51:16|69591.91
12:51:17|69591.91
12:51:19|69591.99
12:51:19|69591.99
12:51:20|69583.9
12:51:21|69582.82
12:51:22|69581.59
12:51:24|69580.43
12:51:25|69580.43
12:51:25|69580.43
12:51:26|69580.43
12:51:28|69578.81
12:51:29|69578.81
12:51:30|69578.81
12:51:32|69578.81
12:51:32|69578.81
12:51:34|69587.99
12:51:35|69584.09
12:51:36|69584.09
12:51:37|69584.09
12:51:38|69591.99
12:51:39|69591.99
12:51:39|69592.
12:51:40|69592.
12:51:42|69592.
12:51:43|69592.
12:51:44|69592.
12:51:45|69592.01
12:51:46|69592.01
12:51:47|69592.01
12:51:47|69592.01
12:51:49|69599.86
12:51:50|69599.86
12:51:51|69599.86
12:51:52|69599.86
12:51:53|69599.86
12:51:54|69599.99
12:51:55|69618.45
12:51:56|69632.
12:51:57|69624.01
12:51:59|69624.01
12:51:59|69624.01
12:52:00|69624.01
12:52:02|69624.01
12:52:03|69624.01
12:52:03|69624.01
12:52:04|69652.01
12:52:05|69652.01
12:52:07|69652.01
12:52:09|69652.01
12:52:11|69659.67
12:52:12|69659.67
12:52:13|69659.67
12:52:14|69660.
12:52:15|69660.01
12:52:16|69666.66
12:52:17|69666.66
12:52:19|69677.99
12:52:20|69677.99
12:52:21|69677.99
12:52:22|69677.99
12:52:23|69679.99
12:52:24|69668.01
12:52:25|69668.01
12:52:27|69668.01
12:52:27|69668.01
12:52:28|69668.01
12:52:29|69660.
12:52:31|69660.
12:52:31|69671.23
12:52:32|69671.23
12:52:34|69674.85
12:52:34|69682.34
12:52:36|69682.34
12:52:38|69682.34
12:52:39|69687.98
12:52:41|69683.95
12:52:42|69683.95
12:52:43|69683.95
12:52:44|69687.36
12:52:44|69687.36
12:52:45|69687.36
12:52:46|69687.36
12:52:48|69687.36
12:52:49|69687.36
12:52:49|69687.36
12:52:51|69687.36
12:52:52|69675.96
12:52:53|69675.96
12:52:54|69675.96
12:52:55|69664.02
12:52:56|69667.98
12:52:57|69667.98
12:52:58|69667.98
12:53:00|69667.98
12:53:00|69668.12
12:53:02|69679.99
12:53:05|69679.99
12:53:05|69687.98
12:53:07|69687.98
12:53:07|69687.98
12:53:09|69687.98
12:53:11|69687.98
12:53:12|69692.
12:53:13|69695.43
12:53:14|69695.43
12:53:15|69695.43
12:53:16|69691.99
12:53:17|69691.99
12:53:18|69691.99
12:53:19|69691.99
12:53:20|69691.99
12:53:22|69691.99
12:53:22|69691.99
12:53:23|69664.08
12:53:25|69664.08
12:53:26|69664.08
12:53:28|69664.01
12:53:29|69664.01
12:53:30|69660.
12:53:31|69656.
12:53:33|69656.
12:53:33|69656.
12:53:34|69656.
12:53:35|69656.
12:53:37|69656.
12:53:37|69656.
12:53:39|69656.
12:53:41|69656.
12:53:42|69656.
12:53:43|69656.
12:53:44|69678.42
12:53:44|69668.01
12:53:45|69668.01
12:53:47|69656.01
12:53:48|69656.01
12:53:49|69663.98
12:53:50|69663.98
12:53:52|69656.04
12:53:52|69656.04
12:53:54|69656.04
12:53:55|69659.2
12:53:56|69672.03
12:53:56|69672.03
12:53:58|69675.95
12:53:59|69664.63
12:54:00|69656.02
12:54:00|69660.
12:54:02|69663.98
12:54:03|69663.98
12:54:04|69664.
12:54:04|69664.
12:54:05|69664.
12:54:07|69664.
12:54:08|69664.
12:54:09|69671.98
12:54:10|69675.96
12:54:11|69675.96
12:54:12|69676.
12:54:14|69668.44
12:54:16|69660.01
12:54:17|69664.
12:54:18|69664.
12:54:19|69667.98
12:54:20|69667.98
12:54:22|69667.98
12:54:23|69667.98
12:54:25|69667.98
12:54:26|69667.98
12:54:27|69668.
12:54:28|69668.
12:54:29|69671.97
12:54:30|69671.97
12:54:31|69671.97
12:54:32|69668.02
12:54:33|69668.02
12:54:35|69668.02
12:54:35|69668.02
12:54:37|69668.02
12:54:38|69668.02
12:54:39|69668.02
12:54:39|69668.02
12:54:41|69671.98
12:54:42|69671.98
12:54:43|69671.98
12:54:44|69671.98
12:54:46|69675.99
12:54:47|69675.99
12:54:48|69675.99
12:54:49|69675.99
12:54:50|69675.99
12:54:51|69675.99
12:54:52|69675.99
12:54:53|69675.99
12:54:54|69675.99
12:54:55|69675.99
12:54:56|69675.99
12:54:56|69675.98
12:54:57|69675.99
12:54:59|69675.99
12:54:59|69675.99
12:55:00|69675.99
12:55:02|69675.99
12:55:03|69675.99
12:55:03|69675.99
12:55:05|69675.99
12:55:06|69676.
12:55:07|69679.98
12:55:07|69679.98
12:55:09|69679.98
12:55:10|69679.98
12:55:12|69679.98
12:55:13|69679.98
12:55:14|69681.56
12:55:16|69681.56
12:55:17|69681.56
12:55:19|69681.56
12:55:20|69688.29
12:55:21|69688.29
12:55:22|69684.02
12:55:23|69684.02
12:55:25|69684.02
12:55:25|69684.02
12:55:26|69684.02
12:55:27|69684.02
12:55:29|69684.02
12:55:30|69684.02
12:55:30|69691.98
12:55:31|69691.98
12:55:33|69691.98
12:55:35|69691.98
12:55:36|69688.44
12:55:37|69688.44
12:55:37|69688.44
12:55:39|69688.44
12:55:39|69688.44
12:55:41|69688.44
12:55:41|69673.75
12:55:42|69673.75
12:55:43|69673.75
12:55:44|69673.75
12:55:46|69673.75
12:55:47|69673.75
12:55:48|69673.75
12:55:49|69673.75
12:55:50|69660.01
12:55:50|69660.01
12:55:52|69660.01
12:55:53|69660.01
12:55:54|69660.01
12:55:55|69660.01
12:55:57|69659.98
12:55:57|69659.98
12:55:58|69659.98
12:55:59|69659.98
12:56:00|69659.98
12:56:02|69640.
12:56:03|69640.
12:56:04|69640.
12:56:05|69640.
12:56:06|69640.
12:56:07|69636.
12:56:08|69636.
12:56:10|69636.
12:56:11|69636.
12:56:13|69636.
12:56:14|69636.
12:56:15|69636.
12:56:16|69639.99
12:56:17|69640.
12:56:19|69648.
12:56:20|69648.
12:56:21|69648.
12:56:21|69648.
12:56:22|69612.
12:56:24|69612.
12:56:24|69612.
12:56:26|69608.
12:56:27|69608.
12:56:28|69608.
12:56:29|69608.
12:56:30|69611.94
12:56:31|69611.94
12:56:32|69611.94
12:56:34|69611.94
12:56:34|69611.94
12:56:35|69609.5
12:56:37|69609.5
12:56:38|69609.5
12:56:39|69609.5
12:56:39|69609.5
12:56:41|69609.5
12:56:42|69596.01
12:56:43|69596.01
12:56:44|69596.01
12:56:45|69596.01
12:56:46|69596.01
12:56:47|69596.01
12:56:48|69597.14
12:56:49|69612.
12:56:51|69612.
12:56:52|69612.
12:56:52|69624.
12:56:54|69624.
12:56:55|69627.99
12:56:56|69627.99
12:56:57|69627.99
12:56:58|69633.7
12:56:59|69645.84
12:57:00|69645.84
12:57:01|69648.
12:57:02|69651.98
12:57:03|69651.98
12:57:04|69651.98
12:57:05|69663.66
12:57:06|69663.66
12:57:07|69663.66
12:57:08|69680.
12:57:09|69680.
12:57:10|69680.
12:57:11|69680.
12:57:13|69680.
12:57:14|69680.
12:57:16|69680.
12:57:16|69680.
12:57:17|69680.
12:57:18|69683.28
12:57:20|69672.
12:57:21|69665.61
12:57:22|69665.61
12:57:24|69656.
12:57:25|69656.
12:57:26|69659.25
12:57:27|69659.25
12:57:28|69659.25
12:57:29|69659.25
12:57:30|69659.25
12:57:31|69659.25
12:57:32|69659.25
12:57:33|69653.2
12:57:34|69653.2
12:57:35|69653.2
12:57:36|69653.2
12:57:38|69653.21
12:57:39|69653.21
12:57:40|69653.21
12:57:41|69648.
12:57:42|69644.04
12:57:43|69644.08
12:57:44|69646.04
12:57:45|69646.04
12:57:46|69647.87
12:57:48|69647.87
12:57:49|69647.87
12:57:49|69647.87
12:57:51|69647.87
12:57:51|69647.87
12:57:53|69647.87
12:57:53|69647.87
12:57:55|69647.87
12:57:56|69647.87
12:57:57|69647.87
12:57:58|69647.87
12:57:59|69638.43
12:58:00|69639.82
12:58:01|69639.82
12:58:02|69639.82
12:58:03|69639.82
12:58:04|69639.82
12:58:05|69620.
12:58:06|69623.98
12:58:07|69623.98
12:58:09|69623.98
12:58:09|69623.98
12:58:11|69623.99
12:58:12|69627.98
12:58:14|69627.98
12:58:14|69627.98
12:58:16|69627.98
12:58:18|69616.03
12:58:18|69616.03
12:58:20|69616.03
12:58:20|69616.03
12:58:22|69616.03
12:58:23|69616.03
12:58:24|69616.03
12:58:25|69616.03
12:58:26|69616.03
12:58:27|69616.03
12:58:29|69616.03
12:58:30|69616.03
12:58:31|69616.03
12:58:32|69616.03
12:58:33|69615.99
12:58:34|69615.98
12:58:35|69615.98
12:58:36|69615.98
12:58:37|69615.98
12:58:38|69615.98
12:58:39|69615.98
12:58:39|69615.98
12:58:41|69615.98
12:58:42|69615.98
12:58:43|69615.98
12:58:44|69615.98
12:58:45|69615.98
12:58:46|69615.98
12:58:47|69615.98
12:58:48|69615.98
12:58:50|69615.98
12:58:51|69615.98
12:58:52|69625.33
12:58:52|69644.
12:58:54|69652.
12:58:55|69660.63
12:58:58|69660.63
12:58:59|69660.63
12:58:59|69660.63
12:59:01|69660.63
12:59:01|69670.82
12:59:03|69673.69
12:59:04|69673.69
12:59:04|69673.69
12:59:06|69673.69
12:59:08|69675.98
12:59:08|69675.98
12:59:09|69676.
12:59:10|69676.
12:59:11|69676.
12:59:13|69676.
12:59:13|69676.
12:59:15|69676.
12:59:16|69675.25
12:59:17|69675.25
12:59:18|69675.25
12:59:19|69675.25
12:59:20|69675.25
12:59:21|69675.25
12:59:22|69675.26
12:59:23|69675.26
12:59:24|69675.26
12:59:26|69691.26
12:59:27|69691.26
12:59:27|69691.26
12:59:28|69691.26
12:59:29|69691.26
12:59:31|69691.26
12:59:33|69694.59
12:59:33|69700.01
12:59:35|69700.01
12:59:36|69706.55
12:59:37|69714.28
12:59:39|69720.76
12:59:40|69725.49
12:59:41|69724.
12:59:42|69724.
12:59:43|69728.43
12:59:44|69735.09
12:59:45|69736.01
12:59:46|69732.01
12:59:47|69739.99
12:59:48|69736.01
12:59:50|69736.
12:59:50|69736.
12:59:51|69736.
12:59:52|69736.
12:59:53|69724.62
12:59:55|69728.
12:59:55|69732.03
12:59:57|69732.03
12:59:57|69734.
12:59:59|69734.
13:00:00|69734.01
13:00:01|69734.01
13:00:03|69741.38
13:00:06|69743.99
13:00:06|69751.99
13:00:09|69751.99
13:00:10|69749.98
13:00:11|69749.99
13:00:12|69755.02
13:00:12|69755.02
13:00:14|69755.02
13:00:16|69755.02
13:00:17|69755.02
13:00:18|69744.
13:00:19|69744.
13:00:19|69744.
13:00:21|69744.
13:00:23|69740.
13:00:23|69740.01
13:00:25|69740.01
13:00:26|69743.98
13:00:28|69743.98
13:00:28|69743.98
13:00:29|69750.79
13:00:31|69750.79
13:00:32|69750.79
13:00:33|69744.
13:00:34|69744.
13:00:35|69736.01
13:00:37|69736.
13:00:38|69736.
13:00:39|69712.
13:00:40|69712.
13:00:42|69712.
13:00:43|69712.
13:00:44|69704.16
13:00:45|69704.16
13:00:46|69704.16
13:00:46|69704.16
13:00:48|69704.16
13:00:49|69723.98
13:00:50|69723.98
13:00:51|69712.
13:00:52|69712.
13:00:53|69707.07
13:00:56|69707.07
13:00:56|69707.07
13:00:57|69703.98
13:00:58|69697.71
13:00:59|69697.71
13:01:01|69697.71
13:01:02|69697.71
13:01:03|69697.71
13:01:04|69687.99
13:01:07|69687.99
13:01:07|69692.
13:01:09|69692.
13:01:09|69707.98
13:01:11|69707.98
13:01:12|69711.98
13:01:12|69711.98
13:01:14|69696.01
13:01:15|69696.01
13:01:17|69699.89
13:01:19|69685.09
13:01:19|69685.09
13:01:21|69680.
13:01:22|69671.98
13:01:23|69664.75
13:01:24|69667.99
13:01:26|69667.99
13:01:26|69667.99
13:01:28|69666.17
13:01:28|69666.17
13:01:30|69683.99
13:01:31|69683.99
13:01:32|69686.49
13:01:33|69686.49
13:01:34|69686.49
13:01:35|69686.49
13:01:37|69686.49
13:01:38|69699.98
13:01:39|69699.98
13:01:40|69699.98
13:01:40|69684.01
13:01:42|69684.
13:01:43|69684.
13:01:44|69682.
13:01:46|69679.99
13:01:46|69679.99
13:01:48|69679.99
13:01:49|69679.99
13:01:50|69679.99
13:01:50|69679.99
13:01:52|69679.99
13:01:53|69679.99
13:01:54|69679.99
13:01:55|69679.99
13:01:56|69679.99
13:01:57|69692.03
13:01:58|69695.99
13:01:59|69696.
13:02:00|69695.99
13:02:01|69695.99
13:02:02|69695.99
13:02:04|69695.99
13:02:04|69695.99
13:02:05|69695.99
13:02:06|69692.
13:02:08|69692.
13:02:08|69692.
13:02:10|69703.98
13:02:10|69703.98
13:02:12|69690.65
13:02:13|69690.65
13:02:14|69690.65
13:02:15|69690.65
13:02:16|69683.98
13:02:18|69683.98
13:02:20|69683.98
13:02:21|69683.98
13:02:22|69683.98
13:02:23|69683.98
13:02:24|69683.98
13:02:26|69683.98
13:02:27|69683.23
13:02:28|69679.29
13:02:29|69679.29
13:02:31|69676.
13:02:32|69684.
13:02:33|69684.
13:02:34|69684.
13:02:35|69684.
13:02:36|69684.
13:02:37|69671.31
13:02:39|69656.01
13:02:39|69656.01
13:02:41|69663.99
13:02:42|69663.99
13:02:43|69663.99
13:02:44|69653.57
13:02:45|69653.57
13:02:46|69652.82
13:02:47|69652.82
13:02:48|69644.
13:02:49|69644.
13:02:50|69644.
13:02:51|69642.03
13:02:53|69642.03
13:02:54|69642.03
13:02:54|69642.02
13:02:56|69642.02
13:02:57|69642.02
13:02:57|69639.37
13:02:59|69639.24
13:03:00|69639.24
13:03:01|69639.24
13:03:02|69639.24
13:03:04|69639.24
13:03:05|69634.69
13:03:06|69634.69
13:03:07|69624.76
13:03:08|69624.76
13:03:09|69611.99
13:03:10|69611.99
13:03:11|69611.98
13:03:12|69611.98
13:03:13|69611.98
13:03:14|69613.03
13:03:15|69616.01
13:03:16|69616.02
13:03:19|69619.99
13:03:21|69636.
13:03:22|69628.
13:03:24|69628.
13:03:24|69631.99
13:03:26|69640.
13:03:26|69640.
13:03:28|69643.23
13:03:28|69646.59
13:03:30|69646.59
13:03:31|69646.59
13:03:32|69646.59
13:03:33|69647.72
13:03:34|69647.72
13:03:35|69636.
13:03:36|69636.
13:03:37|69636.
13:03:39|69636.
13:03:40|69636.
13:03:40|69649.16
13:03:42|69649.16
13:03:43|69649.17
13:03:44|69649.17
13:03:45|69649.17
13:03:46|69649.17
13:03:48|69649.17
13:03:49|69649.17
13:03:50|69667.44
13:03:50|69667.44
13:03:52|69667.44
13:03:53|69667.44
13:03:54|69660.
13:03:55|69655.95
13:03:56|69652.01
13:03:57|69652.01
13:03:58|69652.01
13:03:59|69661.01
13:04:00|69661.01
13:04:01|69661.01
13:04:03|69668.
13:04:04|69668.
13:04:05|69668.
13:04:06|69668.
13:04:07|69670.99
13:04:08|69670.99
13:04:09|69670.99
13:04:10|69694.57
13:04:11|69696.
13:04:13|69696.
13:04:13|69696.
13:04:15|69696.
13:04:15|69688.91
13:04:17|69688.91
13:04:18|69688.91
13:04:20|69688.91
13:04:21|69688.91
13:04:22|69688.91
13:04:23|69688.91
13:04:25|69688.91
13:04:25|69695.98
13:04:27|69695.98
13:04:27|69695.98
13:04:28|69695.98
13:04:30|69692.49
13:04:31|69692.49
13:04:33|69692.49
13:04:34|69692.
13:04:35|69692.
13:04:37|69692.
13:04:38|69675.72
13:04:39|69675.72
13:04:40|69675.72
13:04:41|69675.72
13:04:43|69672.
13:04:44|69672.
13:04:44|69672.
13:04:46|69672.
13:04:47|69659.73
13:04:48|69659.73
13:04:49|69659.73
13:04:49|69659.73
13:04:51|69671.99
13:04:52|69671.99
13:04:53|69671.99
13:04:54|69679.98
13:04:55|69683.99
13:04:57|69683.99
13:04:57|69683.98
13:04:59|69672.
13:05:00|69676.
13:05:01|69680.
13:05:02|69684.78
13:05:03|69684.78
13:05:04|69684.78
13:05:05|69684.78
13:05:07|69684.78
13:05:08|69684.78
13:05:10|69684.78
13:05:10|69695.99
13:05:12|69695.99
13:05:12|69695.99
13:05:14|69695.99
13:05:15|69695.99
13:05:15|69699.99
13:05:16|69699.99
13:05:18|69699.99
13:05:18|69699.99
13:05:20|69681.94
13:05:21|69668.79
13:05:22|69668.8
13:05:23|69672.
13:05:24|69672.
13:05:25|69656.
13:05:27|69656.
13:05:28|69656.01
13:05:28|69656.01
13:05:29|69656.01
13:05:30|69660.
13:05:31|69664.
13:05:33|69680.65
13:05:34|69680.02
13:05:36|69680.02
13:05:36|69680.02
13:05:38|69680.02
13:05:39|69680.02
13:05:40|69680.02
13:05:41|69680.02
13:05:42|69680.02
13:05:43|69691.98
13:05:44|69691.98
13:05:45|69691.98
13:05:46|69691.98
13:05:48|69691.98
13:05:48|69691.98
13:05:49|69691.98
13:05:50|69691.98
13:05:51|69691.97
13:05:53|69691.97
13:05:54|69696.
13:05:54|69696.
13:05:55|69696.
13:05:57|69699.98
13:05:58|69699.99
13:05:59|69699.99
13:06:00|69699.99
13:06:00|69699.99
13:06:02|69699.99
13:06:04|69699.99
13:06:04|69699.99
13:06:05|69699.99
13:06:06|69699.99
13:06:07|69699.99
13:06:09|69699.99
13:06:10|69699.99
13:06:11|69708.48
13:06:12|69708.48
13:06:13|69711.07
13:06:14|69711.07
13:06:15|69711.07
13:06:16|69711.07
13:06:17|69711.07
13:06:18|69711.99
13:06:19|69711.99
13:06:21|69708.01
13:06:23|69696.
13:06:23|69696.
13:06:25|69696.
13:06:26|69696.
13:06:27|69696.
13:06:28|69696.
13:06:29|69696.
13:06:31|69696.
13:06:32|69696.
13:06:33|69696.
13:06:34|69696.
13:06:35|69696.
13:06:36|69696.
13:06:37|69696.
13:06:39|69688.02
13:06:40|69688.02
13:06:40|69688.02
13:06:42|69688.02
13:06:43|69688.02
13:06:44|69688.02
13:06:45|69688.02
13:06:46|69716.
13:06:47|69716.
13:06:48|69724.
13:06:49|69724.
13:06:50|69724.
13:06:51|69724.
13:06:52|69729.37
13:06:53|69729.37
13:06:54|69732.09
13:06:55|69736.01
13:06:56|69736.01
13:06:57|69718.48
13:06:58|69716.23
13:06:59|69716.23
13:07:00|69716.
13:07:01|69704.
13:07:02|69704.
13:07:03|69704.
13:07:05|69707.99
13:07:06|69707.99
13:07:07|69722.06
13:07:09|69715.23
13:07:10|69708.01
13:07:11|69708.02
13:07:12|69708.02
13:07:13|69708.02
13:07:14|69712.
13:07:15|69712.
13:07:16|69708.
13:07:17|69708.
13:07:19|69708.
13:07:19|69708.
13:07:21|69708.
13:07:22|69708.
13:07:22|69708.
13:07:24|69700.93
13:07:25|69700.93
13:07:26|69700.93
13:07:27|69700.93
13:07:28|69700.93
13:07:30|69700.92
13:07:30|69700.92
13:07:31|69696.34
13:07:33|69696.34
13:07:34|69696.34
13:07:34|69696.34
13:07:36|69696.34
13:07:36|69696.34
13:07:38|69696.34
13:07:39|69696.34
13:07:40|69696.34
13:07:41|69696.34
13:07:42|69696.34
13:07:43|69696.34
13:07:44|69696.34
13:07:45|69696.34
13:07:46|69696.34
13:07:47|69696.34
13:07:49|69696.34
13:07:49|69696.35
13:07:51|69696.35
13:07:51|69696.35
13:07:53|69696.35
13:07:53|69707.21
13:07:55|69700.02
13:07:55|69700.02
13:07:57|69700.02
13:07:58|69700.02
13:07:59|69700.02
13:08:01|69700.02
13:08:02|69692.01
13:08:03|69692.01
13:08:04|69692.01
13:08:05|69692.01
13:08:07|69692.01
13:08:07|69692.01
13:08:09|69692.01
13:08:09|69692.01
13:08:11|69692.01
13:08:11|69692.01
13:08:13|69692.01
13:08:14|69692.01
13:08:14|69692.01
13:08:15|69692.01
13:08:16|69692.01
13:08:17|69692.01
13:08:18|69692.01
13:08:20|69691.98
13:08:20|69691.98
13:08:21|69691.98
13:08:24|69646.43
13:08:24|69640.
13:08:26|69640.
13:08:27|69640.
13:08:29|69640.
13:08:31|69625.77
13:08:32|69631.99
13:08:33|69616.02
13:08:34|69616.02
13:08:35|69612.02
13:08:36|69612.02
13:08:38|69612.02
13:08:38|69620.
13:08:40|69620.
13:08:40|69624.
13:08:41|69635.99
13:08:43|69635.99
13:08:43|69635.99
13:08:46|69635.99
13:08:47|69635.99
13:08:48|69635.99
13:08:49|69627.98
13:08:50|69627.98
13:08:52|69627.98
13:08:53|69627.98
13:08:54|69627.98
13:08:55|69627.98
13:08:56|69627.98
13:08:57|69627.98
13:08:58|69627.98
13:08:59|69627.98
13:09:00|69627.98
13:09:02|69627.98
13:09:03|69627.98
13:09:04|69627.98
13:09:05|69627.98
13:09:06|69627.98
13:09:07|69627.98
13:09:08|69627.98
13:09:10|69627.98
13:09:10|69610.72
13:09:12|69610.72
13:09:13|69610.72
13:09:14|69610.72
13:09:15|69608.02
13:09:16|69608.02
13:09:17|69608.02
13:09:18|69608.02
13:09:19|69608.02
13:09:20|69608.02
13:09:21|69608.02
13:09:22|69608.22
13:09:23|69608.22
13:09:25|69608.22
13:09:26|69608.22
13:09:28|69608.22
13:09:29|69608.22
13:09:30|69608.22
13:09:31|69608.22
13:09:32|69608.
13:09:33|69608.01
13:09:35|69615.99
13:09:35|69604.05
13:09:37|69604.05
13:09:37|69604.05
13:09:39|69584.
13:09:40|69572.02
13:09:41|69571.43
13:09:43|69587.99
13:09:43|69587.99
13:09:44|69580.04
13:09:45|69580.04
13:09:46|69579.98
13:09:48|69579.98
13:09:49|69568.
13:09:50|69572.
13:09:51|69572.
13:09:52|69586.
13:09:53|69586.
13:09:54|69586.
13:09:55|69586.
13:09:56|69586.
13:09:58|69586.
13:09:59|69586.
13:10:00|69586.
13:10:00|69586.
13:10:02|69586.
13:10:03|69588.76
13:10:03|69588.76
13:10:05|69588.76
13:10:06|69588.76
13:10:07|69588.76
13:10:08|69588.76
13:10:10|69588.76
13:10:11|69588.76
13:10:12|69588.76
13:10:13|69588.76
13:10:14|69586.07
13:10:15|69584.02
13:10:16|69584.02
13:10:17|69584.02
13:10:18|69588.
13:10:19|69588.
13:10:20|69587.98
13:10:21|69587.98
13:10:22|69587.98
13:10:23|69587.98
13:10:24|69588.
13:10:26|69588.
13:10:28|69591.99
13:10:29|69591.99
13:10:29|69591.99
13:10:31|69591.99
13:10:31|69591.99
13:10:33|69591.99
13:10:34|69591.99
13:10:35|69591.99
13:10:36|69591.99
13:10:37|69591.99
13:10:38|69591.99
13:10:40|69591.99
13:10:40|69576.31
13:10:41|69576.31
13:10:42|69576.31
13:10:44|69576.31
13:10:45|69576.31
13:10:45|69576.31
13:10:46|69576.3
13:10:47|69562.81
13:10:49|69562.81
13:10:50|69562.81
13:10:51|69562.81
13:10:52|69562.81
13:10:54|69562.81
13:10:55|69585.01
13:10:56|69585.01
13:10:56|69585.01
13:10:57|69600.
13:10:58|69596.88
13:10:59|69596.88
13:11:01|69596.88
13:11:02|69596.88
13:11:04|69603.99
13:11:05|69603.99
13:11:07|69603.98
13:11:08|69603.98
13:11:09|69603.99
13:11:10|69603.98
13:11:13|69603.98
13:11:13|69603.98
13:11:14|69598.38
13:11:16|69598.38
13:11:17|69598.38
13:11:17|69598.38
13:11:18|69598.38
13:11:20|69598.38
13:11:21|69598.38
13:11:22|69598.38
13:11:23|69598.38
13:11:24|69598.38
13:11:25|69598.38
13:11:26|69598.38
13:11:27|69598.38
13:11:28|69598.38
13:11:29|69598.38
13:11:30|69598.38
13:11:32|69598.38
13:11:33|69598.38
13:11:35|69598.38
13:11:36|69598.38
13:11:37|69598.38
13:11:38|69591.87
13:11:39|69591.87
13:11:41|69591.87
13:11:42|69591.87
13:11:43|69588.01
13:11:44|69588.01
13:11:45|69588.01
13:11:47|69588.01
13:11:48|69588.01
13:11:49|69599.97
13:11:50|69599.97
13:11:51|69599.97
13:11:52|69599.97
13:11:53|69599.97
13:11:55|69599.97
13:11:55|69599.97
13:11:56|69599.97
13:11:58|69599.97
13:11:58|69599.97
13:12:01|69599.97
13:12:01|69599.97
13:12:02|69599.97
13:12:04|69599.97
13:12:05|69599.97
13:12:05|69599.99
13:12:06|69599.99
13:12:08|69599.99
13:12:08|69599.99
13:12:10|69599.99
13:12:10|69599.99
13:12:11|69599.99
13:12:13|69599.99
13:12:14|69599.99
13:12:15|69599.99
13:12:15|69599.99
13:12:17|69599.99
13:12:17|69592.
13:12:19|69592.01
13:12:19|69592.01
13:12:21|69592.01
13:12:22|69595.98
13:12:23|69595.98
13:12:23|69595.98
13:12:25|69595.99
13:12:26|69595.99
13:12:27|69595.99
13:12:29|69595.98
13:12:30|69596.
13:12:31|69596.
13:12:32|69596.
13:12:32|69596.
13:12:34|69600.
13:12:35|69596.
13:12:36|69596.
13:12:37|69596.
13:12:39|69596.
13:12:39|69594.51
13:12:41|69595.99
13:12:43|69595.99
13:12:45|69595.99
13:12:46|69595.99
13:12:46|69595.99
13:12:48|69595.99
13:12:49|69595.99
13:12:50|69595.99
13:12:51|69595.99
13:12:52|69595.99
13:12:53|69596.
13:12:54|69596.
13:12:55|69596.
13:12:56|69596.
13:12:56|69596.
13:12:57|69596.
13:12:59|69596.
13:13:00|69608.01
13:13:01|69608.01
13:13:03|69619.98
13:13:03|69621.93
13:13:05|69621.93
13:13:05|69621.93
13:13:06|69621.93
13:13:08|69639.9
13:13:09|69640.
13:13:10|69640.
13:13:11|69640.03
13:13:13|69628.02
13:13:14|69624.03
13:13:16|69624.03
13:13:16|69621.08
13:13:17|69621.08
13:13:19|69621.08
13:13:20|69621.08
13:13:21|69621.08
13:13:22|69608.
13:13:23|69608.
13:13:24|69608.
13:13:25|69604.78
13:13:27|69604.78
13:13:28|69604.78
13:13:30|69607.91
13:13:31|69607.91
13:13:32|69607.91
13:13:34|69607.91
13:13:35|69607.91
13:13:36|69607.91
13:13:38|69607.91
13:13:38|69607.91
13:13:40|69607.91
13:13:41|69607.91
13:13:41|69607.91
13:13:43|69589.57
13:13:43|69588.01
13:13:45|69588.01
13:13:46|69588.01
13:13:47|69588.01
13:13:49|69585.46
13:13:49|69584.39
13:13:51|69584.39
13:13:51|69584.39
13:13:52|69584.39
13:13:53|69584.39
13:13:54|69584.39
13:13:55|69584.35
13:13:57|69584.35
13:13:57|69584.35
13:13:59|69584.35
13:14:00|69584.35
13:14:01|69584.35
13:14:02|69584.35
13:14:03|69584.35
13:14:04|69576.
13:14:05|69576.
13:14:06|69576.
13:14:07|69576.
13:14:09|69576.
13:14:10|69587.89
13:14:11|69587.89
13:14:11|69587.89
13:14:12|69580.
13:14:14|69580.
13:14:14|69580.
13:14:16|69580.
13:14:17|69580.
13:14:18|69580.
13:14:19|69580.
13:14:20|69587.99
13:14:21|69591.98
13:14:22|69595.98
13:14:23|69595.98
13:14:24|69595.98
13:14:25|69588.
13:14:27|69588.
13:14:28|69588.
13:14:30|69588.
13:14:30|69584.
13:14:31|69584.
13:14:33|69576.01
13:14:34|69576.01
13:14:35|69576.01
13:14:36|69576.01
13:14:37|69576.01
13:14:38|69569.05
13:14:39|69569.05
13:14:40|69567.99
13:14:41|69567.99
13:14:42|69567.98
13:14:44|69567.98
13:14:45|69567.98
13:14:46|69567.98
13:14:48|69567.98
13:14:48|69563.97
13:14:50|69563.17
13:14:50|69563.17
13:14:51|69563.17
13:14:52|69557.97
13:14:53|69557.97
13:14:55|69557.97
13:14:55|69557.97
13:14:57|69557.97
13:14:57|69557.97
13:14:59|69557.98
13:15:00|69557.98
13:15:00|69557.98
13:15:02|69557.98
13:15:03|69557.97
13:15:04|69557.97
13:15:05|69557.97
13:15:07|69557.97
13:15:08|69551.88
13:15:09|69551.88
13:15:10|69551.88
13:15:11|69551.88
13:15:12|69552.45
13:15:13|69569.12
13:15:14|69571.98
13:15:15|69571.98
13:15:16|69571.98
13:15:17|69571.98
13:15:19|69571.98
13:15:19|69571.98
13:15:20|69571.98
13:15:21|69571.98
13:15:22|69571.98
13:15:24|69571.98
13:15:25|69571.98
13:15:26|69571.98
13:15:27|69571.98
13:15:28|69571.98
13:15:29|69571.98
13:15:30|69571.98
13:15:31|69575.98
13:15:32|69568.
13:15:33|69568.
13:15:34|69563.09
13:15:35|69540.45
13:15:37|69540.45
13:15:37|69540.45
13:15:38|69540.45
13:15:40|69547.99
13:15:40|69547.99
13:15:42|69547.99
13:15:42|69543.98
13:15:44|69543.98
13:15:45|69532.
13:15:46|69532.
13:15:47|69532.
13:15:49|69532.
13:15:50|69532.
13:15:50|69532.
13:15:51|69532.
13:15:53|69527.99
13:15:53|69527.99
13:15:54|69527.99
13:15:56|69527.98
13:15:57|69527.98
13:15:58|69527.98
13:15:59|69527.98
13:16:01|69528.
13:16:01|69528.
13:16:02|69528.
13:16:03|69535.99
13:16:04|69535.99
13:16:06|69535.99
13:16:07|69535.99
13:16:08|69535.99
13:16:09|69535.99
13:16:10|69535.99
13:16:11|69535.99
13:16:11|69535.99
13:16:13|69535.99
13:16:14|69535.99
13:16:15|69528.
13:16:16|69528.
13:16:17|69528.
13:16:18|69528.
13:16:19|69524.01
13:16:20|69524.01
13:16:21|69524.01
13:16:22|69524.01
13:16:23|69524.01
13:16:24|69524.01
13:16:25|69551.99
13:16:26|69551.99
13:16:27|69544.01
13:16:29|69544.01
13:16:30|69547.97
13:16:30|69547.97
13:16:31|69545.31
13:16:34|69545.31
13:16:35|69551.99
13:16:37|69551.98
13:16:38|69551.98
13:16:38|69552.
13:16:40|69552.
13:16:41|69552.
13:16:42|69548.27
13:16:43|69551.99
13:16:44|69551.99
13:16:45|69551.99
13:16:46|69551.99
13:16:47|69551.99
13:16:48|69551.99
13:16:50|69551.99
13:16:50|69551.99
13:16:52|69551.99
13:16:52|69551.99
13:16:53|69551.99
13:16:54|69551.99
13:16:55|69551.99
13:16:57|69551.99
13:16:57|69551.99
13:16:58|69551.99
13:17:00|69551.99
13:17:00|69571.48
13:17:01|69571.48
13:17:03|69571.48
13:17:04|69571.48
13:17:05|69558.56
13:17:06|69558.56
13:17:07|69558.56
13:17:08|69560.
13:17:09|69564.
13:17:10|69564.
13:17:11|69564.
13:17:12|69564.
13:17:13|69564.
13:17:15|69564.
13:17:15|69573.35
13:17:16|69573.35
13:17:18|69573.35
13:17:19|69573.35
13:17:20|69573.35
13:17:21|69573.35
13:17:22|69559.3
13:17:23|69559.3
13:17:24|69559.3
13:17:25|69559.3
13:17:26|69559.3
13:17:27|69559.3
13:17:28|69559.3
13:17:29|69572.04
13:17:30|69572.04
13:17:31|69572.04
13:17:32|69572.04
13:17:34|69572.04
13:17:34|69572.04
13:17:35|69572.04
13:17:36|69572.04
13:17:38|69572.04
13:17:38|69572.04
13:17:40|69572.04
13:17:40|69572.04
13:17:42|69575.03
13:17:43|69575.04
13:17:44|69575.04
13:17:45|69575.03
13:17:45|69575.03
13:17:48|69575.03
13:17:48|69572.
13:17:50|69572.01
13:17:50|69572.01
13:17:51|69560.
13:17:53|69560.
13:17:54|69560.
13:17:55|69560.67
13:17:56|69560.67
13:17:57|69560.68
13:17:58|69560.68
13:17:59|69560.68
13:18:00|69560.68
13:18:01|69560.68
13:18:03|69560.68
13:18:04|69556.01
13:18:04|69544.02
13:18:05|69544.02
13:18:07|69544.02
13:18:09|69540.
13:18:10|69540.
13:18:10|69540.
13:18:12|69540.
13:18:12|69540.
13:18:13|69540.
13:18:14|69540.
13:18:16|69540.
13:18:17|69540.
13:18:18|69540.
13:18:19|69532.02
13:18:21|69532.02
13:18:22|69523.32
13:18:23|69523.32
13:18:24|69523.32
13:18:25|69521.73
13:18:26|69521.73
13:18:27|69521.73
13:18:27|69521.74
13:18:29|69521.74
13:18:30|69521.74
13:18:31|69521.74
13:18:31|69521.74
13:18:34|69521.74
13:18:35|69521.74
13:18:36|69521.74
13:18:37|69526.82
13:18:38|69526.82
13:18:40|69526.82
13:18:41|69526.82
13:18:42|69526.82
13:18:43|69526.82
13:18:44|69520.01
13:18:45|69520.01
13:18:46|69520.01
13:18:47|69520.01
13:18:48|69520.01
13:18:49|69520.01
13:18:50|69520.01
13:18:51|69528.01
13:18:52|69528.01
13:18:53|69528.01
13:18:55|69528.01
13:18:56|69528.01
13:18:58|69528.01
13:18:58|69530.77
13:18:59|69530.77
13:19:00|69530.77
13:19:02|69524.
13:19:03|69528.
13:19:04|69528.
13:19:05|69528.
13:19:06|69528.
13:19:08|69521.35
13:19:09|69521.35
13:19:10|69521.35
13:19:11|69531.99
13:19:12|69536.
13:19:13|69536.
13:19:14|69536.
13:19:15|69536.
13:19:17|69536.
13:19:17|69536.
13:19:19|69546.91
13:19:20|69546.91
13:19:21|69546.91
13:19:21|69546.91
13:19:22|69558.73
13:19:23|69558.73
13:19:26|69558.73
13:19:26|69563.93
13:19:27|69552.03
13:19:28|69552.01
13:19:30|69550.72
13:19:30|69548.
13:19:32|69544.42
13:19:32|69544.42
13:19:34|69547.35
13:19:35|69547.35
13:19:37|69547.35
13:19:39|69547.35
13:19:40|69547.35
13:19:41|69536.
13:19:42|69536.
13:19:44|69536.
13:19:44|69535.56
13:19:46|69535.56
13:19:47|69536.
13:19:48|69536.
13:19:50|69536.
13:19:50|69535.99
13:19:52|69535.99
13:19:53|69535.99
13:19:54|69535.99
13:19:56|69535.99
13:19:57|69535.99
13:19:58|69535.99
13:19:59|69535.99
13:20:00|69535.99
13:20:01|69535.99
13:20:03|69535.99
13:20:03|69535.99
13:20:04|69524.95
13:20:05|69524.95
13:20:06|69524.95
13:20:08|69528.
13:20:09|69528.
13:20:09|69528.
13:20:11|69528.
13:20:11|69528.
13:20:13|69528.
13:20:14|69552.
13:20:15|69548.
13:20:16|69536.03
13:20:17|69540.
13:20:17|69540.
13:20:19|69540.
13:20:19|69540.
13:20:20|69540.
13:20:21|69540.
13:20:22|69540.02
13:20:24|69540.02
13:20:25|69540.02
13:20:26|69547.35
13:20:26|69547.35
13:20:28|69547.35
13:20:30|69547.35
13:20:30|69547.35
13:20:31|69547.35
13:20:33|69547.35
13:20:33|69552.
13:20:35|69552.
13:20:37|69552.
13:20:38|69552.
13:20:40|69552.
13:20:41|69552.
13:20:42|69552.
13:20:43|69552.
13:20:43|69552.
13:20:45|69554.3
13:20:46|69554.3
13:20:47|69554.3
13:20:48|69554.3
13:20:49|69554.3
13:20:50|69552.01
13:20:51|69552.01
13:20:52|69552.01
13:20:53|69555.34
13:20:55|69555.34
13:20:56|69555.34
13:20:57|69555.34
13:20:58|69555.34
13:20:58|69555.34
13:21:00|69559.96
13:21:01|69559.96
13:21:02|69559.96
13:21:02|69559.96
13:21:03|69559.96
13:21:05|69559.96
13:21:06|69559.96
13:21:07|69559.96
13:21:08|69559.96
13:21:09|69559.96
13:21:10|69564.
13:21:11|69564.
13:21:12|69564.
13:21:13|69564.
13:21:14|69564.
13:21:14|69564.
13:21:16|69564.
13:21:17|69564.
13:21:18|69564.
13:21:19|69579.02
13:21:20|69579.02
13:21:21|69579.02
13:21:22|69579.02
13:21:23|69579.02
13:21:24|69579.02
13:21:25|69583.97
13:21:26|69587.13
13:21:27|69587.13
13:21:28|69587.13
13:21:29|69587.13
13:21:30|69588.02
13:21:31|69588.02
13:21:32|69588.02
13:21:33|69588.02
13:21:35|69588.02
13:21:37|69588.02
13:21:38|69588.38
13:21:40|69595.99
13:21:40|69595.99
13:21:41|69595.99
13:21:44|69595.99
13:21:44|69598.69
13:21:45|69603.04
13:21:46|69603.04
13:21:47|69603.04
13:21:49|69603.04
13:21:49|69603.04
13:21:50|69603.04
13:21:51|69603.04
13:21:52|69609.96
13:21:53|69609.96
13:21:54|69609.96
13:21:56|69609.96
13:21:56|69609.96
13:21:57|69609.96
13:21:59|69609.96
13:22:00|69609.96
13:22:01|69609.95
13:22:01|69609.95
13:22:02|69609.95
13:22:04|69609.95
13:22:05|69610.43
13:22:06|69610.43
13:22:07|69610.43
13:22:08|69610.43
13:22:09|69630.88
13:22:10|69630.88
13:22:11|69635.89
13:22:12|69635.89
13:22:13|69635.89
13:22:15|69624.01
13:22:15|69620.02
13:22:17|69628.
13:22:18|69628.
13:22:19|69628.
13:22:20|69628.
13:22:21|69628.
13:22:22|69628.
13:22:23|69630.89
13:22:24|69630.89
13:22:25|69630.9
13:22:26|69630.9
13:22:27|69630.9
13:22:28|69630.9
13:22:30|69635.52
13:22:30|69635.53
13:22:31|69635.52
13:22:32|69635.52
13:22:33|69635.52
13:22:34|69635.52
13:22:35|69635.52
13:22:37|69635.52
13:22:38|69635.52
13:22:39|69635.52
13:22:39|69635.52
13:22:41|69635.52
13:22:43|69635.52
13:22:43|69635.52
13:22:45|69635.52
13:22:45|69635.52
13:22:47|69635.52
13:22:48|69635.52
13:22:49|69635.52
13:22:50|69635.52
13:22:52|69635.52
13:22:53|69633.17
13:22:53|69633.17
13:22:54|69633.17
13:22:55|69633.17
13:22:56|69633.17
13:22:57|69633.17
13:22:58|69633.17
13:23:00|69633.17
13:23:01|69635.52
13:23:02|69635.51
13:23:03|69628.
13:23:04|69639.99
13:23:05|69636.
13:23:06|69636.
13:23:07|69636.02
13:23:08|69636.02
13:23:10|69636.02
13:23:10|69636.02
13:23:11|69636.02
13:23:13|69636.02
13:23:14|69639.97
13:23:15|69636.
13:23:16|69636.
13:23:16|69636.
13:23:19|69636.
13:23:19|69636.
13:23:20|69636.
13:23:22|69636.
13:23:22|69628.
13:23:24|69620.
13:23:25|69604.02
13:23:26|69604.02
13:23:27|69604.02
13:23:28|69603.98
13:23:29|69603.98
13:23:30|69596.
13:23:31|69596.
13:23:32|69596.
13:23:33|69598.61
13:23:34|69596.
13:23:36|69588.1
13:23:36|69588.1
13:23:38|69580.
13:23:39|69580.
13:23:40|69580.
13:23:41|69580.02
13:23:43|69588.21
13:23:44|69596.
13:23:46|69596.
13:23:47|69596.
13:23:47|69599.47
13:23:49|69599.47
13:23:49|69599.47
13:23:51|69599.47
13:23:52|69599.47
13:23:52|69599.47
13:23:54|69599.47
13:23:55|69599.47
13:23:56|69599.47
13:23:57|69599.47
13:23:58|69599.47
13:23:59|69599.47
13:24:00|69599.47
13:24:01|69599.47
13:24:03|69599.47
13:24:04|69599.47
13:24:05|69599.47
13:24:06|69599.47
13:24:06|69599.47
13:24:08|69599.47
13:24:09|69608.
13:24:10|69618.76
13:24:11|69616.01
13:24:12|69608.01
13:24:13|69604.02
13:24:15|69604.02
13:24:15|69604.02
13:24:17|69604.02
13:24:17|69604.02
13:24:18|69604.01
13:24:19|69604.01
13:24:20|69611.41
13:24:21|69604.01
13:24:22|69604.01
13:24:24|69608.
13:24:25|69604.01
13:24:25|69604.01
13:24:26|69607.99
13:24:27|69607.99
13:24:28|69607.99
13:24:29|69607.99
13:24:30|69600.02
13:24:32|69600.02
13:24:33|69604.
13:24:34|69600.
13:24:35|69600.
13:24:36|69600.
13:24:37|69600.01
13:24:39|69616.
13:24:41|69618.76
13:24:42|69618.76
13:24:43|69618.76
13:24:44|69618.76
13:24:45|69618.76
13:24:46|69618.76
13:24:47|69618.76
13:24:49|69618.76
13:24:49|69623.64
13:24:50|69623.64
13:24:53|69623.64
13:24:53|69612.01
13:24:55|69612.01
13:24:55|69613.56
13:24:57|69611.98
13:24:57|69604.02
13:24:59|69604.02
13:25:00|69604.02
13:25:01|69600.01
13:25:02|69604.
13:25:02|69604.
13:25:04|69604.
13:25:05|69604.
13:25:06|69604.
13:25:07|69608.
13:25:08|69608.
13:25:09|69608.
13:25:10|69608.
13:25:11|69608.
13:25:13|69608.
13:25:13|69608.
13:25:14|69600.01
13:25:15|69604.2
13:25:16|69604.21
13:25:17|69604.21
13:25:18|69604.21
13:25:20|69604.
13:25:21|69604.
13:25:21|69604.
13:25:22|69604.
13:25:24|69604.
13:25:25|69604.
13:25:26|69604.
13:25:27|69604.
13:25:28|69604.
13:25:29|69604.6
13:25:30|69607.18
13:25:31|69619.62
13:25:32|69619.62
13:25:33|69619.62
13:25:34|69619.62
13:25:35|69619.62
13:25:36|69619.62
13:25:37|69619.62
13:25:38|69619.62
13:25:39|69623.62
13:25:40|69615.7
13:25:41|69613.38
13:25:43|69604.01
13:25:44|69604.01
13:25:45|69604.01
13:25:46|69604.01
13:25:47|69604.01
13:25:49|69604.01
13:25:49|69604.01
13:25:52|69604.01
13:25:53|69604.01
13:25:53|69604.01
13:25:55|69604.01
13:25:55|69604.01
13:25:58|69604.01
13:25:58|69607.99
13:25:59|69607.08
13:26:00|69607.08
13:26:02|69607.08
13:26:03|69607.08
13:26:03|69607.08
13:26:04|69607.08
13:26:06|69607.08
13:26:07|69607.99
13:26:08|69607.99
13:26:09|69608.
13:26:10|69608.
13:26:10|69607.99
13:26:12|69607.99
13:26:13|69607.99
13:26:15|69608.
13:26:16|69607.99
13:26:17|69607.99
13:26:18|69607.99
13:26:19|69607.99
13:26:20|69607.99
13:26:21|69607.99
13:26:23|69604.59
13:26:23|69604.59
13:26:25|69604.59
13:26:25|69604.59
13:26:26|69604.59
13:26:28|69604.59
13:26:28|69604.59
13:26:29|69604.59
13:26:30|69597.5
13:26:31|69597.5
13:26:32|69597.5
13:26:34|69597.5
13:26:35|69597.5
13:26:35|69592.83
13:26:37|69592.83
13:26:38|69592.83
13:26:39|69592.83
13:26:39|69592.83
13:26:41|69599.99
13:26:43|69599.99
13:26:44|69599.99
13:26:45|69599.99
13:26:45|69599.99
13:26:47|69599.99
13:26:48|69600.
13:26:49|69600.
13:26:51|69600.
13:26:51|69600.33
13:26:52|69600.33
13:26:53|69607.84
13:26:54|69607.84
13:26:56|69607.84
13:26:57|69607.84
13:26:57|69607.84
13:26:59|69613.42
13:26:59|69613.42
13:27:01|69613.42
13:27:02|69613.42
13:27:03|69613.42
13:27:04|69613.42
13:27:05|69613.42
13:27:06|69613.42
13:27:08|69613.42
13:27:08|69613.42
13:27:10|69615.28
13:27:11|69631.99
13:27:12|69631.99
13:27:13|69631.99
13:27:14|69631.99
13:27:15|69600.
13:27:16|69592.02
13:27:17|69592.02
13:27:19|69592.02
13:27:19|69592.02
13:27:21|69592.02
13:27:22|69592.02
13:27:23|69592.02
13:27:24|69592.02
13:27:25|69592.02
13:27:26|69592.02
13:27:27|69596.24
13:27:28|69579.55
13:27:29|69579.55
13:27:30|69564.01
13:27:32|69560.
13:27:33|69560.
13:27:34|69552.
13:27:35|69552.
13:27:36|69552.
13:27:36|69552.
13:27:38|69544.08
13:27:40|69544.08
13:27:41|69544.08
13:27:42|69551.99
13:27:43|69551.99
13:27:44|69551.99
13:27:45|69551.99
13:27:47|69559.99
13:27:48|69559.99
13:27:48|69559.99
13:27:50|69559.99
13:27:51|69560.
13:27:52|69560.
13:27:53|69560.
13:27:55|69556.
13:27:55|69556.
13:27:57|69556.
13:27:58|69550.1
13:27:59|69550.1
13:27:59|69550.11
13:28:01|69550.11
13:28:02|69550.11
13:28:02|69550.11
13:28:04|69550.11
13:28:06|69550.11
13:28:07|69560.01
13:28:08|69565.6
13:28:08|69566.51
13:28:10|69566.51
13:28:10|69566.51
13:28:11|69566.51
13:28:13|69566.51
13:28:14|69568.86
13:28:15|69568.86
13:28:17|69568.86
13:28:17|69568.86
13:28:18|69568.86
13:28:19|69568.86
13:28:20|69568.86
13:28:22|69568.86
13:28:22|69573.09
13:28:24|69586.45
13:28:25|69588.2
13:28:26|69592.
13:28:27|69592.
13:28:28|69592.
13:28:29|69595.14
13:28:30|69603.04
13:28:31|69603.04
13:28:32|69604.95
13:28:33|69604.95
13:28:34|69604.95
13:28:35|69606.43
13:28:36|69606.43
13:28:38|69606.43
13:28:40|69606.43
13:28:40|69607.98
13:28:41|69607.98
13:28:43|69607.98
13:28:45|69607.98
13:28:46|69601.66
13:28:48|69601.66
13:28:49|69601.66
13:28:49|69601.66
13:28:51|69600.
13:28:51|69632.
13:28:53|69632.
13:28:54|69632.
13:28:55|69640.64
13:28:56|69646.2
13:28:57|69646.2
13:28:58|69656.
13:28:59|69656.
13:29:00|69656.
13:29:01|69652.
13:29:02|69652.
13:29:03|69664.
13:29:05|69671.99
13:29:05|69685.88
13:29:07|69692.01
13:29:07|69688.
13:29:09|69688.
13:29:10|69688.
13:29:11|69688.
13:29:12|69688.
13:29:13|69684.01
13:29:15|69684.01
13:29:16|69684.02
13:29:16|69687.97
13:29:18|69687.97
13:29:20|69687.97
13:29:20|69687.97
13:29:21|69687.97
13:29:22|69687.97
13:29:24|69684.
13:29:25|69684.
13:29:25|69684.
13:29:27|69668.95
13:29:28|69664.
13:29:29|69664.
13:29:30|69664.
13:29:31|69672.
13:29:32|69672.
13:29:33|69672.
13:29:34|69672.
13:29:35|69683.99
13:29:36|69683.99
13:29:37|69683.99
13:29:38|69676.53
13:29:39|69676.53
13:29:40|69676.53
13:29:41|69676.53
13:29:42|69676.01
13:29:43|69679.93
13:29:45|69679.93
13:29:46|69679.93
13:29:47|69679.93
13:29:49|69679.93
13:29:49|69679.93
13:29:51|69679.93
13:29:52|69679.99
13:29:53|69679.99
13:29:55|69679.99
13:29:56|69679.99
13:29:57|69679.99
13:29:58|69679.99
13:29:59|69679.98
13:30:00|69679.98
13:30:01|69676.
13:30:03|69676.
13:30:04|69679.93
13:30:05|69680.
13:30:06|69680.
13:30:07|69686.84
13:30:08|69686.84
13:30:09|69695.61
13:30:11|69692.
13:30:11|69692.
13:30:12|69681.85
13:30:13|69681.85
13:30:14|69683.72
13:30:16|69683.72
13:30:17|69683.72
13:30:17|69683.72
13:30:18|69683.72
13:30:20|69683.72
13:30:20|69683.72
13:30:21|69683.72
13:30:23|69683.72
13:30:24|69683.72
13:30:24|69690.64
13:30:25|69690.64
13:30:26|69692.01
13:30:28|69692.01
13:30:28|69692.01
13:30:29|69692.01
13:30:31|69699.99
13:30:31|69714.28
13:30:33|69714.28
13:30:34|69715.99
13:30:35|69715.99
13:30:36|69715.99
13:30:37|69704.03
13:30:38|69704.03
13:30:39|69726.96
13:30:40|69728.43
13:30:41|69732.42
13:30:42|69724.01
13:30:43|69720.01
13:30:45|69730.91
13:30:46|69734.8
13:30:48|69734.81
13:30:49|69743.59
13:30:50|69747.07
13:30:51|69747.07
13:30:53|69743.99
13:30:54|69743.47
13:30:55|69736.01
13:30:56|69739.47
13:30:57|69739.47
13:30:58|69743.99
13:30:59|69736.53
13:31:00|69736.53
13:31:01|69732.
13:31:03|69732.
13:31:04|69732.
13:31:05|69732.
13:31:06|69732.
13:31:07|69739.99
13:31:08|69739.99
13:31:09|69739.99
13:31:10|69740.
13:31:12|69732.02
13:31:12|69732.02
13:31:14|69732.02
13:31:15|69732.02
13:31:15|69756.95
13:31:17|69760.
13:31:18|69772.
13:31:19|69771.99
13:31:20|69771.99
13:31:20|69771.99
13:31:22|69785.71
13:31:23|69804.53
13:31:24|69812.01
13:31:25|69812.92
13:31:26|69808.
13:31:27|69808.
13:31:28|69811.98
13:31:30|69815.22
13:31:30|69815.22
13:31:31|69812.
13:31:33|69812.
13:31:33|69816.
13:31:34|69818.17
13:31:36|69818.17
13:31:36|69818.17
13:31:37|69818.17
13:31:39|69820.
13:31:40|69824.56
13:31:40|69824.56
13:31:41|69824.01
13:31:43|69824.56
13:31:44|69824.56
13:31:45|69823.99
13:31:46|69823.99
13:31:48|69818.17
13:31:48|69792.01
13:31:49|69788.
13:31:51|69788.
13:31:52|69772.01
13:31:53|69772.
13:31:54|69772.
13:31:56|69772.
13:31:56|69772.
13:31:58|69803.99
13:31:58|69803.99
13:32:00|69804.13
13:32:02|69808.
13:32:03|69796.
13:32:05|69796.
13:32:06|69805.2
13:32:07|69805.2
13:32:08|69805.2
13:32:09|69805.2
13:32:10|69805.2
13:32:11|69805.2
13:32:12|69805.2
13:32:14|69805.2
13:32:14|69764.
13:32:16|69764.
13:32:16|69764.
13:32:18|69764.
13:32:19|69772.56
13:32:20|69772.56
13:32:21|69772.56
13:32:23|69772.56
13:32:24|69803.99
13:32:24|69803.99
13:32:26|69803.99
13:32:27|69803.99
13:32:29|69832.
13:32:29|69832.
13:32:30|69832.
13:32:31|69832.
13:32:33|69832.
13:32:33|69827.99
13:32:35|69827.98
13:32:36|69827.99
13:32:37|69827.98
13:32:38|69817.14
13:32:39|69816.15
13:32:40|69816.15
13:32:41|69816.15
13:32:42|69816.15
13:32:43|69816.15
13:32:44|69909.21
13:32:45|69853.28
13:32:46|69856.01
13:32:48|69836.
13:32:49|69832.01
13:32:51|69840.
13:32:52|69842.13
13:32:53|69813.05
13:32:53|69809.92
13:32:55|69809.91
13:32:56|69904.45
13:32:57|69852.01
13:32:58|69852.58
13:32:59|69852.58
13:33:00|69843.99
13:33:01|69839.67
13:33:02|69836.
13:33:03|69824.01
13:33:04|69820.
13:33:05|69804.
13:33:08|69804.
13:33:09|69807.98
13:33:10|69808.
13:33:11|69804.
13:33:12|69804.
13:33:13|69800.02
13:33:14|69796.
13:33:15|69772.
13:33:16|69763.99
13:33:18|69744.
13:33:19|69744.
13:33:19|69720.02
13:33:21|69716.09
13:33:22|69724.
13:33:23|69724.
13:33:25|69724.
13:33:25|69724.
13:33:26|69723.99
13:33:28|69715.41
13:33:29|69715.41
13:33:30|69714.28
13:33:31|69700.01
13:33:32|69700.01
13:33:33|69700.01
13:33:35|69700.01
13:33:36|69700.01
13:33:37|69700.01
13:33:37|69700.01
13:33:38|69700.01
13:33:40|69700.01
13:33:40|69700.01
13:33:42|69700.01
13:33:43|69728.
13:33:44|69740.
13:33:45|69747.99
13:33:46|69747.99
13:33:47|69747.99
13:33:48|69747.99
13:33:50|69778.62
13:33:51|69788.
13:33:52|69788.
13:33:53|69788.
13:33:54|69787.41
13:33:56|69787.41
13:33:58|69787.99
13:33:59|69784.01
13:34:00|69784.01
13:34:02|69784.01
13:34:03|69784.01
13:34:04|69780.
13:34:04|69800.07
13:34:06|69804.
13:34:07|69804.
13:34:07|69804.
13:34:09|69827.99
13:34:11|69824.58
13:34:12|69824.
13:34:13|69827.99
13:34:14|69836.
13:34:16|69836.
13:34:16|69836.
13:34:17|69835.99
13:34:18|69820.01
13:34:19|69820.01
13:34:21|69823.98
13:34:21|69824.
13:34:22|69824.
13:34:24|69839.68
13:34:24|69839.68
13:34:26|69839.68
13:34:26|69839.68
13:34:27|69839.68
13:34:28|69839.68
13:34:29|69839.68
13:34:30|69839.68
13:34:31|69839.68
13:34:32|69859.99
13:34:33|69859.99
13:34:35|69859.99
13:34:36|69852.02
13:34:37|69855.99
13:34:37|69855.99
13:34:38|69855.99
13:34:40|69855.99
13:34:41|69863.99
13:34:42|69864.
13:34:42|69868.15
13:34:44|69868.15
13:34:45|69868.15
13:34:46|69895.91
13:34:47|69903.99
13:34:48|69908.01
13:34:51|69904.01
13:34:51|69892.
13:34:53|69896.01
13:34:53|69923.99
13:34:54|69923.99
13:34:55|69920.01
13:34:56|69920.
13:34:58|69916.
13:34:59|69916.
13:35:00|69903.99
13:35:01|69903.99
13:35:02|69903.99
13:35:02|69903.99
13:35:04|69903.99
13:35:05|69903.99
13:35:06|69903.99
13:35:06|69903.99
13:35:08|69903.99
13:35:09|69908.
13:35:10|69908.
13:35:11|69894.85
13:35:12|69900.
13:35:13|69916.63
13:35:13|69916.63
13:35:15|69916.63
13:35:16|69916.63
13:35:16|69916.63
13:35:18|69916.63
13:35:19|69916.63
13:35:20|69899.99
13:35:21|69899.99
13:35:22|69899.99
13:35:24|69899.99
13:35:24|69899.99
13:35:25|69899.99
13:35:26|69925.21
13:35:28|69925.21
13:35:28|69922.77
13:35:29|69924.
13:35:30|69924.
13:35:32|69924.
13:35:32|69915.99
13:35:34|69912.
13:35:35|69908.01
13:35:37|69908.01
13:35:38|69908.01
13:35:38|69909.27
13:35:40|69916.23
13:35:40|69916.
13:35:41|69916.
13:35:42|69916.01
13:35:44|69916.
13:35:44|69916.
13:35:46|69916.
13:35:47|69900.
13:35:48|69900.
13:35:49|69900.
13:35:50|69900.
13:35:52|69900.
13:35:54|69888.01
13:35:54|69884.
13:35:56|69884.
13:35:57|69884.
13:35:58|69884.01
13:35:59|69884.01
13:36:01|69882.97
13:36:02|69882.97
13:36:02|69882.97
13:36:04|69899.15
13:36:05|69899.15
13:36:06|69899.15
13:36:07|69899.15
13:36:08|69900.01
13:36:09|69900.01
13:36:10|69900.01
13:36:11|69900.01
13:36:13|69896.01
13:36:13|69896.01
13:36:14|69896.01
13:36:15|69896.01
13:36:17|69896.01
13:36:18|69896.01
13:36:18|69896.01
13:36:19|69896.01
13:36:20|69896.01
13:36:21|69896.01
13:36:23|69895.8
13:36:23|69888.01
13:36:24|69889.07
13:36:25|69895.98
13:36:27|69895.98
13:36:27|69879.99
13:36:29|69886.34
13:36:30|69886.32
13:36:31|69886.33
13:36:32|69886.32
13:36:33|69880.
13:36:34|69881.27
13:36:35|69880.
13:36:36|69881.14
13:36:36|69880.
13:36:38|69875.69
13:36:39|69875.69
13:36:40|69861.18
13:36:41|69861.19
13:36:42|69861.18
13:36:43|69848.
13:36:45|69848.01
13:36:45|69849.6
13:36:47|69848.
13:36:47|69848.
13:36:49|69851.97
13:36:49|69857.75
13:36:50|69880.
13:36:52|69880.
13:36:53|69872.01
13:36:54|69872.01
13:36:56|69875.88
13:36:57|69875.88
13:36:58|69875.88
13:36:59|69875.88
13:37:01|69875.88
13:37:01|69875.88
13:37:02|69875.88
13:37:03|69875.88
13:37:04|69875.88
13:37:05|69880.
13:37:06|69883.98
13:37:07|69883.98
13:37:08|69883.98
13:37:09|69879.31
13:37:11|69879.31
13:37:12|69879.31
13:37:13|69879.31
13:37:13|69873.33
13:37:15|69873.33
13:37:15|69844.13
13:37:17|69844.13
13:37:18|69844.13
13:37:19|69844.13
13:37:21|69844.13
13:37:21|69844.13
13:37:23|69844.13
13:37:24|69844.13
13:37:24|69822.66
13:37:25|69803.53
13:37:27|69803.53
13:37:28|69803.53
13:37:29|69803.53
13:37:30|69788.01
13:37:31|69806.16
13:37:33|69806.16
13:37:33|69806.16
13:37:34|69812.01
13:37:35|69812.01
13:37:37|69808.
13:37:37|69811.84
13:37:39|69811.84
13:37:40|69811.84
13:37:40|69811.84
13:37:41|69822.3
13:37:43|69822.3
13:37:44|69824.01
13:37:45|69824.01
13:37:46|69824.01
13:37:47|69824.01
13:37:48|69835.98
13:37:49|69848.
13:37:50|69848.
13:37:51|69848.
13:37:53|69848.
13:37:54|69848.
13:37:56|69819.99
13:37:57|69819.99
13:37:58|69808.01
13:37:59|69808.01
13:38:00|69808.01
13:38:02|69808.29
13:38:02|69808.29
13:38:03|69808.29
13:38:04|69808.29
13:38:06|69808.29
13:38:08|69808.29
13:38:09|69808.29
13:38:09|69820.47
13:38:11|69822.81
13:38:12|69816.
13:38:13|69816.01
13:38:14|69816.01
13:38:15|69835.48
13:38:16|69835.48
13:38:17|69835.48
13:38:18|69819.99
13:38:19|69816.01
13:38:21|69816.01
13:38:22|69816.01
13:38:23|69816.01
13:38:23|69816.
13:38:24|69816.
13:38:26|69780.01
13:38:26|69783.99
13:38:28|69788.01
13:38:28|69788.
13:38:30|69788.
13:38:30|69788.
13:38:32|69788.01
13:38:32|69788.01
13:38:34|69788.01
13:38:34|69788.01
13:38:36|69788.01
13:38:37|69788.01
13:38:38|69788.01
13:38:39|69788.01
13:38:40|69788.01
13:38:41|69788.01
13:38:43|69788.01
13:38:43|69788.01
13:38:44|69838.74
13:38:45|69838.74
13:38:46|69838.74
13:38:47|69838.74
13:38:49|69828.01
13:38:49|69828.01
13:38:51|69830.89
13:38:52|69830.89
13:38:54|69830.89
13:38:55|69830.89
13:38:57|69865.33
13:38:59|69865.33
13:38:59|69865.33
13:39:01|69865.33
13:39:01|69865.33
13:39:03|69865.33
13:39:05|69876.01
13:39:05|69880.6
13:39:07|69891.21
13:39:07|69891.21
13:39:08|69891.21
13:39:09|69891.21
13:39:10|69891.21
13:39:11|69895.99
13:39:13|69895.99
13:39:13|69895.99
13:39:15|69895.99
13:39:15|69891.99
13:39:17|69891.99
13:39:18|69891.99
13:39:19|69891.99
13:39:20|69881.73
13:39:21|69881.73
13:39:22|69891.97
13:39:23|69891.98
13:39:25|69891.98
13:39:25|69892.
13:39:26|69891.99
13:39:27|69880.
13:39:28|69880.
13:39:30|69883.99
13:39:30|69880.
13:39:32|69880.
13:39:32|69880.
13:39:33|69880.
13:39:34|69880.
13:39:35|69880.
13:39:36|69892.01
13:39:37|69892.01
13:39:38|69892.01
13:39:39|69892.01
13:39:40|69888.
13:39:41|69888.
13:39:42|69888.
13:39:43|69872.57
13:39:45|69875.98
13:39:46|69875.98
13:39:46|69875.98
13:39:47|69875.98
13:39:48|69875.98
13:39:49|69875.98
13:39:50|69872.
13:39:51|69872.
13:39:52|69872.
13:39:54|69872.
13:39:56|69872.
13:39:56|69872.
13:39:58|69872.
13:39:59|69872.
13:40:00|69872.
13:40:01|69872.
13:40:02|69872.
13:40:03|69872.
13:40:05|69882.79
13:40:05|69882.79
13:40:06|69882.79
13:40:07|69882.79
13:40:09|69882.79
13:40:10|69882.79
13:40:11|69882.79
13:40:13|69882.79
13:40:14|69868.
13:40:15|69889.6
13:40:16|69895.99
13:40:17|69885.49
13:40:18|69885.49
13:40:19|69885.49
13:40:21|69888.01
13:40:22|69888.02
13:40:22|69894.34
13:40:24|69894.34
13:40:25|69894.34
13:40:25|69894.34
13:40:27|69894.34
13:40:28|69894.34
13:40:28|69894.34
13:40:29|69909.99
13:40:31|69909.99
13:40:31|69909.99
13:40:32|69904.01
13:40:33|69904.01
13:40:34|69904.01
13:40:35|69896.74
13:40:36|69896.74
13:40:38|69896.74
13:40:39|69893.4
13:40:39|69893.4
13:40:41|69893.4
13:40:41|69892.01
13:40:43|69884.01
13:40:44|69884.01
13:40:44|69884.02
13:40:46|69887.02
13:40:47|69895.99
13:40:48|69892.01
13:40:50|69892.01
13:40:50|69895.99
13:40:52|69895.99
13:40:53|69895.98
13:40:54|69895.98
13:40:54|69895.99
13:40:56|69896.74
13:40:57|69896.75
13:40:58|69896.75
13:40:59|69903.49
13:41:00|69903.49
13:41:02|69903.49
13:41:03|69903.49
13:41:04|69896.6
13:41:05|69900.
13:41:06|69899.99
13:41:07|69899.99
13:41:08|69899.99
13:41:09|69900.
13:41:11|69900.
13:41:12|69900.
13:41:13|69900.
13:41:14|69900.
13:41:14|69900.
13:41:16|69902.22
13:41:17|69892.42
13:41:18|69892.42
13:41:19|69892.42
13:41:20|69885.12
13:41:21|69885.12
13:41:23|69885.12
13:41:24|69891.54
13:41:24|69891.54
13:41:26|69895.99
13:41:27|69895.99
13:41:28|69895.99
13:41:29|69895.99
13:41:30|69889.64
13:41:31|69899.24
13:41:32|69899.24
13:41:33|69899.24
13:41:35|69898.42
13:41:35|69898.42
13:41:36|69898.42
13:41:37|69898.42
13:41:38|69898.42
13:41:39|69892.
13:41:40|69892.
13:41:42|69892.
13:41:42|69899.99
13:41:44|69915.99
13:41:45|69918.26
13:41:46|69918.26
13:41:46|69923.67
13:41:47|69923.67
13:41:49|69924.16
13:41:50|69916.8
13:41:51|69916.8
13:41:51|69916.8
13:41:52|69916.8
13:41:53|69916.8
13:41:54|69916.8
13:41:56|69908.32
13:41:56|69908.32
13:41:58|69908.
13:41:59|69908.
13:41:59|69908.
13:42:01|69908.
13:42:02|69930.65
13:42:02|69943.11
13:42:03|69940.01
13:42:05|69940.01
13:42:06|69937.18
13:42:08|69932.
13:42:08|69924.01
13:42:09|69905.6
13:42:10|69905.6
13:42:11|69905.6
13:42:13|69905.6
13:42:14|69905.6
13:42:16|69905.6
13:42:16|69920.
13:42:17|69920.
13:42:19|69920.
13:42:20|69920.
13:42:20|69900.
13:42:22|69900.
13:42:22|69900.
13:42:25|69900.
13:42:25|69900.
13:42:26|69900.
13:42:27|69900.
13:42:28|69900.
13:42:30|69888.01
13:42:30|69888.01
13:42:32|69888.01
13:42:33|69899.64
13:42:34|69899.64
13:42:35|69899.64
13:42:36|69911.4
13:42:37|69911.4
13:42:38|69911.4
13:42:39|69911.4
13:42:40|69911.4
13:42:41|69911.4
13:42:42|69911.4
13:42:43|69911.4
13:42:44|69911.4
13:42:45|69911.4
13:42:47|69911.4
13:42:47|69911.4
13:42:48|69911.4
13:42:49|69911.4
13:42:51|69911.4
13:42:51|69911.4
13:42:52|69911.4
13:42:54|69911.4
13:42:54|69904.02
13:42:55|69920.
13:42:57|69920.
13:42:58|69920.
13:42:59|69922.48
13:43:00|69920.01
13:43:02|69920.01
13:43:03|69920.01
13:43:03|69930.15
13:43:05|69930.15
13:43:06|69944.01
13:43:06|69940.02
13:43:08|69943.99
13:43:10|69943.99
13:43:11|69943.99
13:43:12|69940.
13:43:13|69940.
13:43:14|69932.
13:43:16|69935.99
13:43:17|69935.99
13:43:17|69935.98
13:43:18|69935.98
13:43:19|69935.98
13:43:21|69935.98
13:43:21|69935.99
13:43:22|69935.99
13:43:23|69936.
13:43:25|69936.
13:43:25|69935.99
13:43:27|69935.99
13:43:27|69935.99
13:43:28|69935.99
13:43:30|69935.99
13:43:31|69940.
13:43:32|69940.
13:43:33|69940.
13:43:35|69940.
13:43:35|69939.99
13:43:36|69939.99
13:43:37|69939.99
13:43:38|69939.99
13:43:39|69939.99
13:43:40|69940.96
13:43:41|69940.96
13:43:42|69940.96
13:43:44|69946.58
13:43:44|69944.
13:43:45|69944.
13:43:46|69951.99
13:43:47|69951.99
13:43:49|69951.99
13:43:49|69951.99
13:43:50|69951.99
13:43:51|69951.99
13:43:53|69951.99
13:43:54|69951.99
13:43:54|69951.99
13:43:56|69951.99
13:43:57|69951.99
13:43:59|69951.99
13:44:00|69951.99
13:44:00|69964.02
13:44:02|69956.
13:44:03|69944.01
13:44:04|69947.99
13:44:06|69955.99
13:44:07|69955.99
13:44:09|69955.99
13:44:10|69944.01
13:44:10|69944.01
13:44:13|69944.
13:44:13|69951.99
13:44:15|69951.99
13:44:16|69951.99
13:44:17|69951.99
13:44:18|69951.99
13:44:19|69951.99
13:44:20|69961.37
13:44:22|69952.01
13:44:22|69952.02
13:44:24|69952.02
13:44:25|69963.99
13:44:26|69963.99
13:44:27|69963.99
13:44:28|69963.99
13:44:29|69963.99
13:44:30|69967.97
13:44:31|69967.97
13:44:32|69967.97
13:44:33|69967.97
13:44:34|69967.97
13:44:36|69967.97
13:44:36|69967.97
13:44:37|69967.97
13:44:38|69967.97
13:44:40|69967.97
13:44:40|69967.97
13:44:42|69967.97
13:44:42|69967.97
13:44:43|69967.97
13:44:44|69967.97
13:44:45|69967.97
13:44:47|69967.97
13:44:48|69967.97
13:44:49|69967.97
13:44:50|69967.97
13:44:50|69975.99
13:44:52|69983.2
13:44:53|69983.2
13:44:54|69983.2
13:44:55|69988.15
13:44:55|69988.16
13:44:56|69988.16
13:44:57|69988.16
13:44:59|69988.16
13:45:01|69981.71
13:45:01|69981.71
13:45:03|69980.01
13:45:03|69980.01
13:45:06|69980.01
13:45:07|69979.99
13:45:08|69983.99
13:45:09|69983.99
13:45:10|69983.99
13:45:11|69979.99
13:45:13|69979.99
13:45:13|69979.99
13:45:14|69979.99
13:45:16|69979.99
13:45:16|69979.99
13:45:18|69979.99
13:45:19|69979.99
13:45:20|69979.99
13:45:22|69979.99
13:45:23|69979.99
13:45:23|69988.99
13:45:25|69988.99
13:45:26|69988.99
13:45:27|69988.99
13:45:28|69990.18
13:45:29|69990.18
13:45:30|70015.33
13:45:31|70015.99
13:45:32|70015.99
13:45:33|70024.01
13:45:34|70024.01
13:45:35|70024.01
13:45:36|70032.01
13:45:37|70037.96
13:45:38|70037.96
13:45:39|70048.
13:45:41|70068.01
13:45:41|70076.52
13:45:42|70076.52
13:45:43|70076.52
13:45:44|70068.
13:45:45|70072.
13:45:46|70072.
13:45:48|70072.
13:45:49|70076.53
13:45:50|70076.53
13:45:51|70077.88
13:45:52|70080.
13:45:53|70084.
13:45:53|70083.99
13:45:55|70087.99
13:45:56|70080.01
13:45:57|70080.01
13:45:58|70053.37
13:45:59|70053.37
13:46:01|70040.
13:46:02|70040.
13:46:04|70040.
13:46:04|70040.
13:46:06|70040.
13:46:06|70091.98
13:46:08|70091.98
13:46:10|70093.06
13:46:10|70093.06
13:46:11|70093.06
13:46:13|70087.99
13:46:14|70091.98
13:46:15|70091.98
13:46:16|70096.95
13:46:17|70100.
13:46:19|70111.
13:46:20|70108.
13:46:21|70116.01
13:46:22|70129.46
13:46:23|70124.03
13:46:24|70128.01
13:46:24|70138.94
13:46:26|70139.83
13:46:27|70139.84
13:46:29|70147.2
13:46:29|70149.97
13:46:30|70124.02
13:46:32|70119.54
13:46:32|70109.64
13:46:34|70109.64
13:46:35|70124.13
13:46:36|70124.13
13:46:37|70124.13
13:46:38|70135.99
13:46:39|70135.99
13:46:40|70136.
13:46:41|70149.99
13:46:42|70149.99
13:46:43|70160.01
13:46:44|70171.81
13:46:45|70214.28
13:46:46|70212.
13:46:47|70207.59
13:46:48|70195.96
13:46:49|70184.
13:46:51|70198.62
13:46:51|70180.
13:46:52|70193.23
13:46:53|70208.
13:46:54|70208.
13:46:55|70208.
13:46:57|70187.99
13:46:58|70183.99
13:46:58|70183.99
13:46:59|70203.99
13:47:00|70203.99
13:47:03|70195.98
13:47:04|70198.15
13:47:05|70198.15
13:47:06|70184.
13:47:07|70180.
13:47:08|70180.
13:47:09|70156.
13:47:10|70156.
13:47:11|70140.
13:47:12|70138.23
13:47:13|70128.01
13:47:15|70128.
13:47:15|70128.
13:47:17|70128.
13:47:18|70128.
13:47:20|70124.
13:47:21|70124.
13:47:21|70124.
13:47:22|70124.
13:47:24|70100.01
13:47:25|70100.01
13:47:26|70100.01
13:47:26|70100.01
13:47:29|70092.
13:47:29|70075.97
13:47:31|70079.99
13:47:32|70079.99
13:47:32|70079.99
13:47:34|70079.99
13:47:35|70056.36
13:47:36|70056.36
13:47:37|70056.
13:47:37|70056.
13:47:39|70052.
13:47:40|70056.
13:47:41|70048.
13:47:42|70048.
13:47:43|70048.
13:47:44|70008.
13:47:45|70011.99
13:47:46|70008.
13:47:47|70012.
13:47:48|70012.
13:47:49|70016.
13:47:50|70034.56
13:47:51|70048.02
13:47:52|70048.02
13:47:54|70052.03
13:47:55|70064.
13:47:56|70064.
13:47:57|70064.
13:47:58|70048.02
13:48:00|70048.02
13:48:00|70048.02
13:48:01|70042.63
13:48:02|70053.76
13:48:04|70052.
13:48:06|70052.
13:48:06|70060.
13:48:08|70060.
13:48:09|70060.
13:48:10|70060.
13:48:10|70083.99
13:48:11|70080.
13:48:13|70080.
13:48:14|70091.52
13:48:15|70099.99
13:48:16|70089.77
13:48:17|70089.77
13:48:18|70072.
13:48:19|70072.
13:48:20|70072.
13:48:22|70095.99
13:48:22|70095.99
13:48:23|70123.99
13:48:25|70123.99
13:48:25|70127.98
13:48:27|70127.98
13:48:28|70132.
13:48:30|70132.
13:48:31|70132.
13:48:31|70132.
13:48:33|70132.
13:48:33|70132.
13:48:35|70132.
13:48:36|70132.
13:48:37|70074.63
13:48:38|70074.63
13:48:39|70074.63
13:48:40|70074.63
13:48:40|70074.63
13:48:42|70080.
13:48:43|70089.
13:48:44|70089.
13:48:45|70095.99
13:48:46|70095.99
13:48:47|70095.99
13:48:49|70095.99
13:48:50|70095.99
13:48:50|70103.16
13:48:51|70103.16
13:48:52|70103.16
13:48:54|70100.
13:48:55|70100.
13:48:56|70114.82
13:48:57|70119.99
13:48:58|70119.99
13:48:59|70120.
13:49:00|70120.
13:49:01|70120.
13:49:02|70120.
13:49:03|70124.
13:49:05|70124.
13:49:06|70127.99
13:49:08|70127.99
13:49:09|70127.99
13:49:10|70127.99
13:49:11|70120.01
13:49:13|70120.01
13:49:13|70111.99
13:49:14|70111.99
13:49:15|70108.
13:49:16|70108.
13:49:17|70111.99
13:49:19|70111.99
13:49:19|70111.99
13:49:21|70111.99
13:49:22|70140.
13:49:23|70220.
13:49:24|70234.31
13:49:25|70239.99
13:49:26|70236.
13:49:27|70223.99
13:49:29|70239.33
13:49:29|70239.33
13:49:31|70235.99
13:49:31|70235.99
13:49:33|70272.
13:49:35|70271.99
13:49:36|70289.02
13:49:36|70284.
13:49:38|70276.
13:49:38|70264.
13:49:39|70236.
13:49:41|70236.
13:49:42|70236.
13:49:42|70236.
13:49:44|70236.
13:49:45|70212.01
13:49:45|70212.01
13:49:46|70212.01
13:49:48|70212.01
13:49:49|70212.01
13:49:50|70212.01
13:49:50|70212.01
13:49:52|70212.01
13:49:53|70212.01
13:49:53|70222.48
13:49:54|70236.
13:49:56|70236.
13:49:57|70239.99
13:49:58|70239.99
13:49:59|70239.99
13:50:00|70239.99
13:50:01|70239.99
13:50:02|70240.02
13:50:03|70223.06
13:50:04|70218.36
13:50:06|70200.
13:50:06|70200.
13:50:08|70200.
13:50:08|70200.
13:50:10|70191.99
13:50:11|70191.99
13:50:12|70193.98
13:50:13|70193.98
13:50:14|70193.98
13:50:15|70193.98
13:50:16|70193.98
13:50:17|70220.01
13:50:18|70220.01
13:50:19|70220.01
13:50:20|70220.01
13:50:22|70199.58
13:50:22|70149.59
13:50:23|70149.59
13:50:25|70149.59
13:50:25|70149.59
13:50:26|70159.99
13:50:27|70159.99
13:50:28|70168.01
13:50:30|70168.01
13:50:30|70172.
13:50:31|70180.
13:50:32|70180.
13:50:33|70180.
13:50:34|70180.
13:50:35|70180.
13:50:36|70172.
13:50:37|70172.
13:50:39|70172.
13:50:39|70187.29
13:50:41|70187.29
13:50:42|70187.29
13:50:43|70187.29
13:50:45|70191.99
13:50:45|70191.99
13:50:47|70191.99
13:50:48|70181.7
13:50:49|70181.7
13:50:49|70183.98
13:50:51|70183.98
13:50:52|70183.98
13:50:53|70183.98
13:50:53|70183.98
13:50:55|70183.98
13:50:55|70167.99
13:50:57|70180.01
13:50:58|70180.01
13:50:59|70183.99
13:51:00|70183.99
13:51:01|70152.01
13:51:02|70148.44
13:51:03|70148.44
13:51:04|70148.44
13:51:06|70144.04
13:51:06|70152.
13:51:07|70152.
13:51:10|70152.
13:51:10|70152.
13:51:12|70139.99
13:51:13|70124.
13:51:15|70124.
13:51:16|70117.15
13:51:17|70117.15
13:51:18|70117.15
13:51:19|70117.15
13:51:20|70117.15
13:51:21|70117.15
13:51:22|70117.15
13:51:23|70117.15
13:51:24|70117.15
13:51:26|70117.15
13:51:26|70083.99
13:51:28|70083.99
13:51:29|70093.27
13:51:30|70093.27
13:51:31|70100.
13:51:32|70100.
13:51:33|70084.55
13:51:34|70072.01
13:51:35|70064.01
13:51:37|70068.
13:51:37|70071.61
13:51:39|70071.61
13:51:40|70087.99
13:51:41|70083.99
13:51:42|70083.99
13:51:44|70083.99
13:51:44|70083.99
13:51:46|70083.99
13:51:46|70071.98
13:51:48|70068.
13:51:48|70058.91
13:51:50|70058.91
13:51:50|70056.
13:51:52|70056.
13:51:53|70076.28
13:51:53|70076.28
13:51:55|70075.99
13:51:56|70075.99
13:51:57|70075.99
13:51:58|70056.16
13:51:59|70056.16
13:52:00|70056.16
13:52:01|70048.39
13:52:02|70048.39
13:52:03|70040.38
13:52:04|70040.38
13:52:06|70040.38
13:52:07|70040.38
13:52:08|70040.38
13:52:09|70040.38
13:52:11|70040.38
13:52:12|70032.
13:52:13|70044.59
13:52:14|70052.
13:52:15|70052.
13:52:16|70055.99
13:52:17|70055.99
13:52:19|70044.02
13:52:20|70039.92
13:52:21|70039.92
13:52:21|70039.92
13:52:23|70035.99
13:52:24|70018.05
13:52:25|70018.05
13:52:26|70018.05
13:52:28|70018.05
13:52:29|70018.05
13:52:30|70018.05
13:52:31|70008.16
13:52:32|69993.42
13:52:33|69991.09
13:52:34|69991.09
13:52:36|69971.93
13:52:36|69948.01
13:52:38|69948.
13:52:39|69948.
13:52:40|69917.73
13:52:41|69947.53
13:52:42|69947.53
13:52:43|69947.53
13:52:44|69947.53
13:52:46|69947.53
13:52:47|69947.53
13:52:48|69947.53
13:52:49|69947.53
13:52:49|69948.
13:52:51|69951.99
13:52:52|69951.99
13:52:53|69916.01
13:52:54|69920.
13:52:55|69920.
13:52:57|69920.
13:52:58|69921.3
13:52:59|69921.3
13:53:00|69921.3
13:53:01|69922.94
13:53:02|69922.94
13:53:03|69911.82
13:53:04|69911.82
13:53:05|69911.82
13:53:07|69911.82
13:53:07|69909.3
13:53:09|69909.3
13:53:09|69896.56
13:53:12|69896.56
13:53:12|69893.18
13:53:14|69893.18
13:53:15|69893.18
13:53:15|69893.18
13:53:18|69907.72
13:53:18|69907.72
13:53:20|69907.72
13:53:20|69907.72
13:53:22|69907.72
13:53:23|69939.53
13:53:24|69932.01
13:53:25|69940.
13:53:26|69940.01
13:53:27|69948.
13:53:28|69951.98
13:53:29|69951.98
13:53:30|69951.97
13:53:32|69928.
13:53:32|69924.01
13:53:34|69916.
13:53:35|69916.
13:53:36|69919.99
13:53:37|69931.99
13:53:38|69927.99
13:53:40|69927.99
13:53:41|69947.99
13:53:42|69944.
13:53:43|69939.99
13:53:44|69947.98
13:53:45|69944.
13:53:46|69936.
13:53:48|69936.01
13:53:48|69936.01
13:53:49|69936.
13:53:50|69944.
13:53:51|69940.
13:53:52|69943.95
13:53:54|69936.
13:53:54|69936.
13:53:56|69936.
13:53:56|69936.
13:53:57|69936.
13:53:59|69936.
13:54:00|69936.
13:54:01|69936.
13:54:02|69936.
13:54:02|69936.
13:54:03|69936.
13:54:05|69936.
13:54:05|69908.
13:54:07|69908.
13:54:09|69908.01
13:54:11|69917.02
13:54:11|69917.02
13:54:13|69917.02
13:54:14|69917.02
13:54:15|69917.02
13:54:16|69897.41
13:54:17|69897.41
13:54:18|69897.41
13:54:20|69892.
13:54:21|69892.
13:54:21|69887.31
13:54:23|69866.29
13:54:24|69860.01
13:54:25|69858.93
13:54:27|69861.89
13:54:28|69868.
13:54:28|69880.
13:54:30|69881.43
13:54:31|69888.
13:54:31|69872.
13:54:33|69867.33
13:54:34|69860.
13:54:35|69858.64
13:54:36|69858.64
13:54:38|69858.64
13:54:39|69861.75
13:54:39|69861.75
13:54:41|69861.75
13:54:42|69862.79
13:54:43|69862.79
13:54:43|69862.79
13:54:45|69865.1
13:54:46|69875.99
13:54:47|69879.98
13:54:48|69879.98
13:54:49|69879.98
13:54:50|69879.98
13:54:51|69911.99
13:54:52|69911.99
13:54:53|69915.99
13:54:55|69915.99
13:54:56|69916.04
13:54:56|69908.01
13:54:57|69908.01
13:54:59|69912.01
13:54:59|69912.01
13:55:00|69912.01
13:55:01|69912.01
13:55:03|69901.2
13:55:03|69901.2
13:55:04|69880.02
13:55:06|69880.02
13:55:06|69906.45
13:55:07|69907.99
13:55:09|69907.99
13:55:10|69907.99
13:55:12|69907.99
13:55:14|69872.01
13:55:15|69872.01
13:55:16|69872.01
13:55:18|69888.02
13:55:19|69888.02
13:55:19|69895.7
13:55:21|69904.
13:55:22|69904.
13:55:23|69896.68
13:55:24|69896.68
13:55:25|69896.68
13:55:26|69896.68
13:55:27|69900.
13:55:28|69900.
13:55:29|69900.
13:55:30|69900.
13:55:31|69900.
13:55:32|69900.
13:55:33|69900.
13:55:34|69900.
13:55:35|69900.
13:55:36|69900.
13:55:37|69900.
13:55:39|69912.1
13:55:39|69912.1
13:55:41|69912.1
13:55:41|69947.99
13:55:42|69947.99
13:55:43|69947.99
13:55:44|69947.99
13:55:46|69955.99
13:55:46|69955.99
13:55:47|69955.99
13:55:48|69940.
13:55:49|69941.9
13:55:51|69941.9
13:55:52|69935.99
13:55:53|69935.99
13:55:54|69935.99
13:55:54|69935.99
13:55:55|69935.99
13:55:57|69935.99
13:55:58|69935.99
13:55:59|69935.99
13:56:00|69935.99
13:56:01|69935.99
13:56:02|69935.99
13:56:04|69935.99
13:56:05|69924.37
13:56:06|69911.78
13:56:07|69911.78
13:56:09|69922.5
13:56:09|69912.01
13:56:11|69912.01
13:56:12|69912.01
13:56:14|69912.01
13:56:15|69935.62
13:56:16|69935.62
13:56:16|69927.99
13:56:18|69927.99
13:56:19|69927.99
13:56:20|69927.99
13:56:21|69912.01
13:56:22|69912.01
13:56:23|69912.01
13:56:24|69912.01
13:56:25|69912.01
13:56:26|69890.04
13:56:27|69890.04
13:56:28|69890.04
13:56:30|69890.04
13:56:31|69890.04
13:56:31|69890.04
13:56:33|69890.04
13:56:34|69890.04
13:56:36|69888.
13:56:37|69888.
13:56:38|69888.16
13:56:39|69888.16
13:56:39|69888.16
13:56:40|69888.16
13:56:42|69888.16
13:56:43|69888.16
13:56:44|69888.16
13:56:46|69900.
13:56:47|69900.
13:56:47|69900.
13:56:49|69888.
13:56:50|69881.19
13:56:51|69881.19
13:56:52|69881.19
13:56:53|69881.19
13:56:54|69881.19
13:56:56|69881.19
13:56:57|69881.19
13:56:58|69881.19
13:56:59|69881.19
13:57:01|69881.19
13:57:01|69881.19
13:57:03|69881.19
13:57:03|69881.19
13:57:05|69881.19
13:57:05|69881.19
13:57:06|69881.19
13:57:07|69840.
13:57:08|69839.72
13:57:09|69839.72
13:57:11|69839.72
13:57:12|69839.72
13:57:14|69842.73
13:57:15|69844.
13:57:16|69844.
13:57:17|69844.
13:57:18|69844.
13:57:19|69844.
13:57:20|69836.01
13:57:21|69836.01
13:57:22|69836.01
13:57:24|69836.01
13:57:24|69835.94
13:57:26|69835.7
13:57:27|69839.99
13:57:28|69832.56
13:57:29|69832.56
13:57:30|69832.56
13:57:31|69828.01
13:57:32|69828.01
13:57:33|69828.01
13:57:35|69825.
13:57:36|69825.
13:57:38|69816.
13:57:39|69821.45
13:57:39|69821.45
13:57:40|69815.22
13:57:42|69809.94
13:57:42|69811.05
13:57:44|69811.05
13:57:45|69827.06
13:57:46|69827.06
13:57:46|69827.06
13:57:48|69827.06
13:57:50|69827.06
13:57:50|69816.37
13:57:51|69808.97
13:57:53|69808.97
13:57:53|69811.99
13:57:55|69811.99
13:57:56|69811.99
13:57:56|69797.32
13:57:57|69797.32
13:57:59|69797.32
13:58:00|69797.32
13:58:01|69808.
13:58:02|69815.99
13:58:03|69815.99
13:58:05|69815.99
13:58:05|69815.99
13:58:06|69815.99
13:58:07|69827.99
13:58:08|69812.
13:58:10|69812.
13:58:11|69812.
13:58:12|69812.
13:58:14|69807.99
13:58:15|69807.99
13:58:17|69815.99
13:58:18|69812.69
13:58:19|69808.
13:58:20|69808.01
13:58:21|69808.01
13:58:22|69808.01
13:58:23|69804.
13:58:24|69804.09
13:58:25|69803.21
13:58:26|69803.21
13:58:28|69803.21
13:58:28|69803.21
13:58:29|69803.21
13:58:30|69803.21
13:58:32|69818.12
13:58:32|69820.
13:58:33|69820.
13:58:34|69820.
13:58:35|69820.
13:58:37|69820.
13:58:37|69820.
13:58:38|69820.
13:58:39|69820.
13:58:40|69820.
13:58:41|69820.
13:58:42|69820.
13:58:44|69820.
13:58:45|69815.99
13:58:46|69808.01
13:58:47|69808.01
13:58:48|69808.01
13:58:49|69808.01
13:58:51|69808.01
13:58:51|69808.01
13:58:53|69808.01
13:58:53|69808.01
13:58:54|69808.01
13:58:55|69824.01
13:58:56|69824.01
13:58:57|69824.01
13:58:58|69815.99
13:58:59|69815.99
13:59:00|69820.
13:59:02|69820.
13:59:03|69827.99
13:59:04|69827.99
13:59:05|69827.99
13:59:06|69835.98
13:59:07|69835.98
13:59:08|69825.86
13:59:09|69825.86
13:59:10|69825.86
13:59:11|69825.86
13:59:12|69835.99
13:59:14|69842.62
13:59:15|69842.62
13:59:16|69842.62
13:59:16|69842.63
13:59:18|69842.63
13:59:20|69850.13
13:59:21|69856.
13:59:22|69856.
13:59:23|69856.
13:59:24|69856.
13:59:25|69867.99
13:59:27|69867.99
13:59:27|69867.99
13:59:29|69867.99
13:59:30|69871.99
13:59:31|69875.99
13:59:32|69875.99
13:59:33|69875.99
13:59:34|69875.99
13:59:35|69875.99
13:59:36|69864.
13:59:37|69864.
13:59:39|69864.
13:59:39|69864.
13:59:40|69824.01
13:59:42|69824.01
13:59:42|69816.01
13:59:44|69816.01
13:59:45|69816.01
13:59:46|69816.01
13:59:47|69816.01
13:59:48|69816.01
13:59:49|69816.01
13:59:50|69816.01
13:59:50|69816.01
13:59:52|69803.66
13:59:53|69803.66
13:59:55|69803.66
13:59:56|69794.96
13:59:57|69794.96
13:59:58|69794.96
13:59:59|69792.
14:00:00|69792.
14:00:01|69877.38
14:00:02|69840.
14:00:03|69840.
14:00:05|69876.
14:00:06|69896.
14:00:07|69892.
14:00:08|69892.
14:00:10|69906.69
14:00:10|69912.
14:00:11|69940.
14:00:12|69943.88
14:00:13|69943.88
14:00:14|69943.88
14:00:16|69943.88
14:00:17|69896.
14:00:17|69892.
14:00:18|69908.
14:00:19|69915.99
14:00:21|69896.01
14:00:22|69909.27
14:00:23|69896.35
14:00:24|69895.96
14:00:25|69909.27
14:00:26|69909.27
14:00:27|69909.27
14:00:28|69848.
14:00:29|69848.
14:00:30|69848.
14:00:32|69859.99
14:00:32|69859.99
14:00:33|69892.45
14:00:35|69877.77
14:00:36|69868.01
14:00:37|69860.01
14:00:38|69860.01
14:00:39|69860.
14:00:41|69860.
14:00:41|69851.99
14:00:42|69851.99
14:00:43|69851.99
14:00:44|69864.
14:00:45|69864.
14:00:46|69864.
14:00:47|69864.
14:00:49|69836.49
14:00:50|69836.49
14:00:51|69842.8
14:00:52|69860.8
14:00:53|69852.01
14:00:54|69848.01
14:00:55|69848.01
14:00:56|69848.01
14:00:57|69848.01
14:00:58|69844.01
14:00:59|69874.32
14:01:01|69874.32
14:01:02|69874.32
14:01:03|69874.32
14:01:03|69882.77
14:01:05|69882.77
14:01:06|69882.77
14:01:06|69882.77
14:01:07|69882.77
14:01:08|69882.77
14:01:09|69860.
14:01:11|69860.
14:01:12|69859.99
14:01:12|69872.
14:01:14|69872.
14:01:16|69879.52
14:01:16|69879.53
14:01:18|69887.99
14:01:19|69899.99
14:01:20|69888.
14:01:21|69891.99
14:01:22|69891.99
14:01:23|69872.
14:01:24|69864.33
14:01:25|69864.33
14:01:26|69864.33
14:01:27|69844.74
14:01:28|69844.74
14:01:29|69844.74
14:01:31|69846.34
14:01:32|69836.74
14:01:33|69836.74
14:01:34|69840.
14:01:36|69828.
14:01:36|69832.
14:01:38|69832.
14:01:38|69804.
14:01:40|69808.01
14:01:40|69808.14
14:01:41|69824.
14:01:43|69832.
14:01:44|69832.
14:01:45|69832.
14:01:47|69832.
14:01:48|69848.
14:01:48|69848.
14:01:49|69848.01
14:01:50|69848.01
14:01:52|69848.01
14:01:53|69848.01
14:01:54|69848.01
14:01:55|69848.01
14:01:56|69848.01
14:01:57|69848.01
14:01:58|69848.01
14:01:59|69820.01
14:02:00|69801.53
14:02:01|69784.26
14:02:02|69784.26
14:02:03|69772.01
14:02:04|69741.99
14:02:06|69756.
14:02:06|69752.73
14:02:08|69728.
14:02:09|69713.46
14:02:10|69710.58
14:02:11|69681.94
14:02:12|69668.61
14:02:12|69664.
14:02:14|69664.
14:02:15|69679.99
14:02:16|69672.75
14:02:17|69676.01
14:02:19|69660.
14:02:20|69672.
14:02:21|69668.01
14:02:22|69667.97
14:02:23|69649.51
14:02:24|69667.99
14:02:25|69676.
14:02:26|69676.
14:02:27|69676.
14:02:28|69690.8
14:02:29|69698.54
14:02:30|69708.
14:02:31|69708.
14:02:32|69700.
14:02:33|69677.51
14:02:34|69664.
14:02:36|69667.99
14:02:37|69670.8
14:02:37|69670.8
14:02:39|69670.8
14:02:40|69670.8
14:02:41|69670.8
14:02:43|69670.8
14:02:43|69668.01
14:02:44|69668.
14:02:46|69672.
14:02:47|69672.
14:02:48|69668.
14:02:49|69681.93
14:02:50|69688.
14:02:51|69688.
14:02:52|69688.
14:02:53|69688.
14:02:54|69688.
14:02:55|69688.
14:02:56|69688.
14:02:57|69692.01
14:02:58|69692.01
14:02:59|69692.01
14:03:00|69692.01
14:03:01|69690.
14:03:02|69680.
14:03:03|69680.
14:03:04|69671.85
14:03:06|69671.85
14:03:06|69671.87
14:03:07|69668.17
14:03:09|69659.64
14:03:10|69659.64
14:03:11|69648.
14:03:12|69648.
14:03:13|69646.26
14:03:14|69638.75
14:03:15|69630.69
14:03:16|69632.
14:03:17|69632.
14:03:18|69635.63
14:03:19|69635.63
14:03:21|69641.82
14:03:22|69641.82
14:03:22|69664.
14:03:24|69664.
14:03:25|69664.
14:03:26|69664.
14:03:27|69664.
14:03:28|69664.
14:03:30|69664.
14:03:30|69668.
14:03:31|69668.
14:03:32|69668.
14:03:34|69677.39
14:03:34|69677.39
14:03:36|69677.39
14:03:38|69651.16
14:03:38|69652.01
14:03:40|69652.01
14:03:40|69659.91
14:03:41|69659.91
14:03:42|69659.91
14:03:43|69659.91
14:03:44|69680.
14:03:46|69680.
14:03:47|69680.
14:03:48|69676.
14:03:48|69672.
14:03:50|69672.
14:03:50|69672.
14:03:52|69672.
14:03:53|69672.
14:03:55|69672.
14:03:56|69692.
14:03:57|69692.
14:03:58|69688.01
14:03:59|69688.01
14:03:59|69688.01
14:04:01|69688.01
14:04:02|69688.01
14:04:04|69720.7
14:04:04|69731.99
14:04:06|69731.99
14:04:07|69736.78
14:04:08|69739.91
14:04:09|69739.91
14:04:10|69731.99
14:04:11|69730.69
14:04:13|69720.72
14:04:13|69720.72
14:04:14|69720.72
14:04:16|69720.72
14:04:16|69720.72
14:04:17|69696.73
14:04:18|69696.
14:04:19|69700.
14:04:20|69700.
14:04:22|69704.
14:04:23|69704.
14:04:23|69700.72
14:04:24|69700.72
14:04:25|69700.73
14:04:26|69700.73
14:04:28|69707.99
14:04:29|69707.99
14:04:30|69707.99
14:04:31|69720.01
14:04:32|69720.01
14:04:33|69720.01
14:04:34|69720.01
14:04:35|69720.01
14:04:36|69720.71
14:04:38|69720.71
14:04:39|69712.82
14:04:40|69712.82
14:04:41|69712.82
14:04:42|69711.99
14:04:42|69711.99
14:04:43|69711.99
14:04:45|69711.99
14:04:46|69711.98
14:04:47|69716.
14:04:49|69716.
14:04:50|69716.
14:04:51|69716.
14:04:51|69716.
14:04:52|69716.
14:04:53|69716.
14:04:55|69708.16
14:04:55|69708.16
14:04:56|69708.16
14:04:59|69708.16
14:04:59|69708.16
14:05:00|69704.01
14:05:02|69704.01
14:05:02|69704.01
14:05:03|69704.01
14:05:04|69704.01
14:05:05|69704.01
14:05:06|69704.01
14:05:07|69704.01
14:05:09|69728.
14:05:10|69728.
14:05:11|69728.
14:05:13|69728.
14:05:14|69736.
14:05:15|69749.75
14:05:16|69744.73
14:05:17|69744.73
14:05:18|69744.73
14:05:19|69728.3
14:05:21|69728.3
14:05:22|69712.
14:05:24|69712.
14:05:25|69712.
14:05:26|69712.
14:05:27|69700.
14:05:28|69700.
14:05:30|69700.01
14:05:30|69712.
14:05:32|69712.
14:05:33|69712.
14:05:34|69712.
14:05:35|69712.
14:05:36|69704.
14:05:37|69696.01
14:05:38|69696.01
14:05:40|69696.01
14:05:40|69703.99
14:05:41|69703.99
14:05:42|69707.99
14:05:43|69707.99
14:05:44|69696.
14:05:46|69696.
14:05:46|69699.99
14:05:47|69699.99
14:05:48|69699.99
14:05:50|69699.99
14:05:51|69699.99
14:05:53|69696.
14:05:54|69673.31
14:05:55|69664.12
14:05:56|69664.
14:05:57|69664.
14:05:58|69663.95
14:05:59|69663.95
14:06:00|69663.95
14:06:02|69663.95
14:06:02|69663.95
14:06:03|69663.95
14:06:04|69663.95
14:06:06|69664.01
14:06:06|69664.01
14:06:07|69664.01
14:06:08|69664.01
14:06:09|69664.01
14:06:10|69664.01
14:06:11|69664.01
14:06:12|69664.01
14:06:14|69664.01
14:06:15|69664.01
14:06:16|69664.01
14:06:17|69664.
14:06:18|69664.
14:06:20|69664.
14:06:20|69664.
14:06:21|69664.
14:06:22|69664.
14:06:24|69664.01
14:06:25|69664.01
14:06:26|69664.01
14:06:27|69664.01
14:06:29|69676.01
14:06:29|69676.01
14:06:30|69676.01
14:06:32|69676.01
14:06:33|69676.01
14:06:34|69676.01
14:06:35|69676.01
14:06:36|69676.01
14:06:37|69681.5
14:06:38|69681.5
14:06:39|69681.5
14:06:40|69681.5
14:06:41|69681.5
14:06:42|69681.5
14:06:43|69681.5
14:06:44|69681.5
14:06:45|69703.99
14:06:47|69703.99
14:06:48|69707.43
14:06:48|69707.43
14:06:50|69696.01
14:06:51|69699.31
14:06:52|69699.31
14:06:53|69699.31
14:06:55|69708.26
14:06:55|69708.26
14:06:57|69708.26
14:06:57|69708.26
14:06:58|69708.26
14:07:00|69727.67
14:07:00|69727.67
14:07:01|69736.
14:07:03|69736.
14:07:04|69736.
14:07:04|69736.
14:07:06|69760.01
14:07:07|69760.01
14:07:08|69760.01
14:07:09|69760.01
14:07:10|69770.75
14:07:11|69770.75
14:07:12|69770.75
14:07:13|69783.31
14:07:14|69791.98
14:07:15|69791.98
14:07:16|69791.98
14:07:17|69815.22
14:07:18|69833.33
14:07:19|69828.
14:07:20|69828.
14:07:22|69828.
14:07:22|69828.
14:07:25|69828.
14:07:26|69828.
14:07:27|69833.32
14:07:27|69833.32
14:07:29|69833.32
14:07:30|69833.32
14:07:31|69833.32
14:07:32|69833.32
14:07:33|69833.32
14:07:34|69833.32
14:07:35|69833.32
14:07:36|69833.32
14:07:38|69827.99
14:07:39|69828.
14:07:40|69820.01
14:07:41|69820.01
14:07:42|69820.01
14:07:43|69816.02
14:07:45|69816.02
14:07:46|69816.02
14:07:47|69812.01
14:07:48|69812.01
14:07:48|69812.01
14:07:49|69812.01
14:07:51|69812.01
14:07:52|69812.69
14:07:53|69807.07
14:07:54|69807.07
14:07:55|69807.07
14:07:55|69807.07
14:07:57|69807.07
14:07:58|69807.07
14:07:59|69807.07
14:07:59|69807.07
14:08:01|69807.07
14:08:02|69807.07
14:08:03|69804.01
14:08:04|69804.01
14:08:05|69796.01
14:08:06|69796.01
14:08:07|69796.01
14:08:08|69791.99
14:08:09|69791.99
14:08:10|69791.99
14:08:11|69791.99
14:08:12|69791.99
14:08:13|69791.99
14:08:14|69791.99
14:08:15|69791.99
14:08:16|69791.99
14:08:17|69791.99
14:08:18|69791.99
14:08:19|69791.99
14:08:20|69791.99
14:08:21|69791.99
14:08:23|69791.99
14:08:25|69791.99
14:08:26|69791.99
14:08:27|69791.99
14:08:28|69791.99
14:08:30|69791.99
14:08:30|69791.99
14:08:32|69768.02
14:08:33|69781.11
14:08:34|69781.11
14:08:35|69795.92
14:08:36|69795.92
14:08:37|69795.92
14:08:38|69783.98
14:08:39|69783.98
14:08:41|69783.98
14:08:42|69783.98
14:08:43|69783.98
14:08:45|69783.98
14:08:46|69783.98
14:08:46|69796.94
14:08:47|69796.94
14:08:49|69796.94
14:08:50|69796.94
14:08:51|69796.94
14:08:52|69796.94
14:08:53|69795.23
14:08:55|69795.23
14:08:55|69774.3
14:08:57|69774.3
14:08:57|69774.3
14:08:58|69774.3
14:08:59|69774.3
14:09:01|69787.99
14:09:02|69773.03
14:09:02|69773.03
14:09:04|69783.99
14:09:04|69781.06
14:09:05|69781.06
14:09:06|69781.06
14:09:08|69781.06
14:09:09|69781.06
14:09:10|69781.06
14:09:11|69791.98
14:09:12|69791.98
14:09:14|69791.98
14:09:14|69791.98
14:09:15|69791.98
14:09:16|69791.98
14:09:17|69791.98
14:09:18|69791.98
14:09:20|69791.98
14:09:20|69791.98
14:09:21|69791.98
14:09:23|69791.98
14:09:25|69791.98
14:09:26|69791.98
14:09:27|69791.98
14:09:28|69804.
14:09:30|69804.
14:09:31|69804.
14:09:32|69804.
14:09:33|69815.75
14:09:34|69815.75
14:09:35|69815.75
14:09:37|69815.75
14:09:37|69806.88
14:09:38|69806.88
14:09:39|69792.
14:09:41|69792.
14:09:42|69774.4
14:09:43|69774.4
14:09:44|69774.4
14:09:45|69780.49
14:09:46|69780.01
14:09:47|69783.96
14:09:48|69794.94
14:09:50|69794.94
14:09:51|69794.94
14:09:51|69776.
14:09:52|69776.
14:09:53|69776.
14:09:55|69776.
14:09:56|69777.58
14:09:56|69777.58
14:09:58|69776.
14:09:59|69768.
14:10:00|69767.99
14:10:02|69764.
14:10:02|69764.
14:10:04|69724.
14:10:05|69724.08
14:10:06|69736.
14:10:07|69736.
14:10:08|69736.
14:10:08|69736.
14:10:10|69749.19
14:10:10|69749.19
14:10:12|69749.19
14:10:13|69749.19
14:10:14|69749.19
14:10:15|69749.19
14:10:16|69749.19
14:10:16|69749.19
14:10:18|69751.99
14:10:19|69751.98
14:10:20|69751.98
14:10:21|69751.98
14:10:22|69751.98
14:10:23|69751.98
14:10:24|69751.98
14:10:25|69751.98
14:10:27|69777.66
14:10:27|69777.66
14:10:28|69787.98
14:10:30|69787.98
14:10:31|69779.98
14:10:31|69779.98
14:10:34|69779.98
14:10:34|69803.98
14:10:36|69803.98
14:10:36|69807.99
14:10:37|69816.
14:10:38|69816.
14:10:40|69816.
14:10:40|69816.
14:10:42|69816.
14:10:43|69816.
14:10:44|69816.
14:10:44|69833.33
14:10:46|69833.33
14:10:47|69833.33
14:10:49|69833.33
14:10:49|69839.99
14:10:51|69839.99
14:10:52|69832.01
14:10:53|69832.01
14:10:54|69835.94
14:10:55|69835.94
14:10:56|69835.94
14:10:57|69835.94
14:10:58|69835.99
14:10:59|69835.99
14:11:00|69835.99
14:11:02|69828.03
14:11:03|69828.03
14:11:03|69828.03
14:11:04|69828.03
14:11:05|69828.03
14:11:06|69828.03
14:11:08|69828.03
14:11:09|69828.03
14:11:09|69832.7
14:11:11|69836.
14:11:12|69836.
14:11:12|69836.
14:11:14|69840.
14:11:15|69840.
14:11:16|69840.
14:11:17|69857.14
14:11:18|69866.14
14:11:19|69866.14
14:11:20|69866.14
14:11:21|69866.14
14:11:22|69868.16
14:11:23|69868.16
14:11:25|69887.99
14:11:26|69887.99
14:11:28|69880.
14:11:29|69880.
14:11:30|69880.
14:11:32|69871.99
14:11:33|69866.83
14:11:34|69868.
14:11:35|69874.47
14:11:36|69874.47
14:11:38|69874.47
14:11:38|69879.99
14:11:39|69879.99
14:11:41|69867.99
14:11:42|69867.99
14:11:42|69868.
14:11:44|69868.
14:11:45|69868.
14:11:46|69868.
14:11:47|69868.
14:11:47|69868.
14:11:49|69879.98
14:11:50|69879.98
14:11:51|69879.98
14:11:53|69879.98
14:11:53|69887.57
14:11:54|69887.57
14:11:56|69887.57
14:11:57|69884.01
14:11:58|69880.67
14:11:59|69887.99
14:12:00|69892.
14:12:01|69892.
14:12:02|69892.
14:12:03|69892.
14:12:04|69892.
14:12:05|69892.
14:12:07|69892.
14:12:07|69892.
14:12:08|69892.
14:12:09|69892.
14:12:10|69892.
14:12:11|69892.
14:12:12|69892.
14:12:13|69892.
14:12:14|69871.99
14:12:16|69884.
14:12:17|69884.03
14:12:17|69880.01
14:12:19|69880.01
14:12:20|69875.65
14:12:21|69871.89
14:12:21|69871.89
14:12:23|69871.89
14:12:24|69871.89
14:12:25|69871.89
14:12:26|69871.89
14:12:27|69871.89
14:12:29|69891.99
14:12:31|69891.99
14:12:32|69891.99
14:12:33|69891.99
14:12:35|69888.07
14:12:36|69891.34
14:12:37|69891.34
14:12:38|69891.34
14:12:39|69887.9
14:12:40|69895.35
14:12:41|69888.
14:12:42|69890.69
14:12:43|69890.69
14:12:45|69890.69
14:12:46|69890.69
14:12:46|69890.69
14:12:48|69888.94
14:12:48|69888.94
14:12:49|69888.94
14:12:51|69888.94
14:12:51|69888.94
14:12:52|69888.94
14:12:53|69888.94
14:12:55|69888.94
14:12:55|69888.94
14:12:57|69888.94
14:12:58|69888.94
14:12:58|69888.94
14:12:59|69888.94
14:13:01|69888.94
14:13:02|69888.94
14:13:02|69888.94
14:13:03|69888.94
14:13:05|69888.94
14:13:06|69890.68
14:13:08|69890.68
14:13:08|69899.99
14:13:10|69899.99
14:13:11|69899.99
14:13:11|69899.99
14:13:12|69899.99
14:13:13|69899.99
14:13:15|69899.99
14:13:15|69899.99
14:13:16|69899.99
14:13:18|69900.
14:13:19|69905.66
14:13:20|69905.66
14:13:21|69905.67
14:13:22|69909.14
14:13:23|69920.63
14:13:24|69920.63
14:13:25|69920.63
14:13:27|69937.58
14:13:29|69951.99
14:13:30|69951.99
14:13:31|69975.99
14:13:32|69972.01
14:13:33|69976.
14:13:34|69980.02
14:13:36|69984.02
14:13:37|69973.33
14:13:37|69973.3
14:13:39|69973.3
14:13:41|69973.3
14:13:41|69996.
14:13:42|69996.
14:13:43|69996.
14:13:45|69996.
14:13:45|69996.
14:13:46|69996.
14:13:48|69996.
14:13:48|69988.02
14:13:49|69988.02
14:13:51|69988.02
14:13:52|69988.02
14:13:53|69988.02
14:13:54|69988.02
14:13:55|69997.4
14:13:56|69997.4
14:13:57|69997.4
14:13:58|70001.05
14:14:00|69996.
14:14:00|69992.02
14:14:01|69992.02
14:14:02|69995.77
14:14:04|69995.77
14:14:05|69995.77
14:14:05|69995.77
14:14:07|69995.77
14:14:08|69995.77
14:14:09|69995.77
14:14:10|69995.77
14:14:11|69995.77
14:14:12|70007.99
14:14:13|70007.99
14:14:14|70007.99
14:14:15|70007.99
14:14:16|70012.12
14:14:17|70019.79
14:14:18|70024.04
14:14:19|70024.04
14:14:20|70024.04
14:14:21|70024.04
14:14:22|70024.01
14:14:23|70031.98
14:14:24|70031.98
14:14:25|70012.02
14:14:26|70012.02
14:14:27|70012.
14:14:29|70012.
14:14:31|70027.99
14:14:31|70031.99
14:14:33|70031.99
14:14:35|70031.99
14:14:35|70031.99
14:14:36|70040.
14:14:38|70040.
14:14:39|70051.4
14:14:40|70051.4
14:14:42|70054.15
14:14:42|70064.13
14:14:44|70073.72
14:14:45|70071.99
14:14:46|70072.
14:14:48|70060.
14:14:49|70059.63
14:14:49|70056.
14:14:51|70056.
14:14:52|70067.98
14:14:54|70068.
14:14:54|70067.99
14:14:56|70067.99
14:14:57|70066.69
14:14:58|70060.01
14:14:59|70060.
14:15:01|70060.
14:15:01|70060.
14:15:02|70060.
14:15:04|70060.
14:15:06|70062.4
14:15:07|70062.4
14:15:08|70062.4
14:15:09|70062.4
14:15:10|70062.4
14:15:11|70062.4
14:15:12|70062.4
14:15:14|70062.4
14:15:15|70070.99
14:15:16|70070.99
14:15:17|70068.
14:15:18|70068.
14:15:19|70064.
14:15:20|70060.
14:15:21|70060.
14:15:22|70060.
14:15:23|70012.
14:15:24|70007.98
14:15:25|70007.98
14:15:26|70015.26
14:15:27|70009.26
14:15:28|70009.26
14:15:30|70009.26
14:15:30|70009.26
14:15:32|70009.26
14:15:32|70009.26
14:15:33|70009.26
14:15:35|70012.62
14:15:35|69976.03
14:15:36|69972.
14:15:38|69979.98
14:15:39|69960.
14:15:40|69983.99
14:15:40|69968.01
14:15:42|69976.01
14:15:43|69976.01
14:15:44|69988.
14:15:45|69996.
14:15:45|69996.
14:15:46|69996.
14:15:48|69996.
14:15:49|69996.
14:15:50|69996.
14:15:51|69996.
14:15:52|69996.
14:15:53|69996.
14:15:54|69996.
14:15:55|69996.
14:15:56|69996.
14:15:57|69996.
14:15:58|69996.
14:15:59|69996.
14:16:01|69996.
14:16:01|69996.
14:16:02|69996.
14:16:03|69999.99
14:16:04|69999.99
14:16:05|69996.
14:16:07|69996.
14:16:07|69987.58
14:16:08|69994.94
14:16:09|69994.94
14:16:10|69994.94
14:16:12|69994.94
14:16:12|69994.94
14:16:13|69994.94
14:16:14|69994.94
14:16:16|69994.94
14:16:17|69994.94
14:16:18|69994.94
14:16:19|69994.94
14:16:20|69994.94
14:16:21|69994.94
14:16:22|69984.01
14:16:23|69987.36
14:16:24|69987.36
14:16:25|69987.36
14:16:27|69987.36
14:16:27|69987.36
14:16:28|69987.36
14:16:30|69987.36
14:16:31|69987.36
14:16:33|69952.
14:16:34|69940.
14:16:35|69940.
14:16:36|69937.92
14:16:37|69937.92
14:16:38|69937.92
14:16:39|69937.11
14:16:40|69937.11
14:16:41|69937.11
14:16:43|69937.11
14:16:44|69937.11
14:16:44|69936.
14:16:45|69936.
14:16:47|69936.
14:16:48|69936.
14:16:49|69951.04
14:16:50|69955.98
14:16:50|69955.98
14:16:52|69955.98
14:16:53|69955.98
14:16:54|69955.98
14:16:55|69955.87
14:16:56|69948.
14:16:57|69948.
14:16:58|69948.
14:16:59|69948.
14:17:00|69947.35
14:17:02|69947.35
14:17:03|69947.35
14:17:04|69947.35
14:17:04|69947.35
14:17:05|69947.35
14:17:06|69976.
14:17:08|69976.
14:17:08|69976.
14:17:10|69976.
14:17:11|69980.
14:17:12|69972.01
14:17:13|69972.01
14:17:14|69972.01
14:17:15|69972.01
14:17:16|69972.01
14:17:17|69972.01
14:17:19|69951.99
14:17:19|69944.01
14:17:21|69948.
14:17:23|69948.
14:17:23|69948.
14:17:25|69959.99
14:17:26|69963.99
14:17:27|69972.
14:17:27|69972.
14:17:28|69972.
14:17:30|69972.
14:17:32|69972.
14:17:33|69956.02
14:17:34|69960.01
14:17:35|69960.02
14:17:36|69960.02
14:17:38|69975.99
14:17:39|69975.99
14:17:40|69972.01
14:17:41|69976.
14:17:43|69977.94
14:17:44|69977.94
14:17:44|69977.94
14:17:45|69977.94
14:17:47|69976.02
14:17:48|69976.02
14:17:49|69979.99
14:17:50|69978.68
14:17:52|69978.68
14:17:52|69968.
14:17:53|69968.
14:17:54|69968.
14:17:55|69968.
14:17:56|69968.
14:17:58|69968.
14:17:59|69968.
14:18:00|69968.
14:18:01|69968.
14:18:02|69959.99
14:18:03|69959.99
14:18:04|69959.99
14:18:05|69959.99
14:18:06|69959.99
14:18:07|69959.99
14:18:08|69956.
14:18:09|69956.
14:18:11|69932.74
14:18:11|69932.
14:18:12|69916.
14:18:14|69916.
14:18:14|69916.
14:18:16|69916.
14:18:17|69916.
14:18:18|69896.
14:18:19|69896.
14:18:19|69896.
14:18:21|69896.
14:18:21|69892.01
14:18:23|69892.01
14:18:24|69892.01
14:18:25|69892.
14:18:26|69892.01
14:18:27|69888.01
14:18:28|69888.01
14:18:30|69888.01
14:18:30|69888.01
14:18:32|69888.01
14:18:33|69888.01
14:18:34|69888.01
14:18:36|69888.01
14:18:36|69883.04
14:18:38|69883.04
14:18:39|69883.04
14:18:40|69883.04
14:18:41|69883.04
14:18:42|69888.
14:18:43|69888.
14:18:45|69899.22
14:18:45|69899.22
14:18:46|69899.22
14:18:47|69892.
14:18:49|69892.
14:18:50|69892.
14:18:51|69895.97
14:18:53|69895.97
14:18:53|69912.28
14:18:54|69912.28
14:18:56|69920.01
14:18:57|69911.83
14:18:58|69911.83
14:18:59|69904.
14:18:59|69904.
14:19:00|69904.
14:19:02|69904.
14:19:03|69904.
14:19:03|69904.
14:19:06|69936.06
14:19:06|69936.06
14:19:08|69936.06
14:19:09|69936.06
14:19:11|69936.06
14:19:11|69936.06
14:19:12|69936.06
14:19:13|69934.18
14:19:14|69934.18
14:19:16|69934.18
14:19:17|69934.18
14:19:17|69934.18
14:19:19|69935.98
14:19:19|69935.98
14:19:20|69916.09
14:19:21|69916.09
14:19:23|69916.09
14:19:24|69916.09
14:19:25|69916.09
14:19:25|69916.09
14:19:26|69916.09
14:19:28|69916.09
14:19:29|69916.09
14:19:30|69916.09
14:19:31|69919.63
14:19:32|69919.63
14:19:34|69908.01
14:19:35|69896.01
14:19:36|69896.01
14:19:37|69896.01
14:19:38|69896.01
14:19:40|69896.01
14:19:41|69896.01
14:19:42|69892.5
14:19:43|69892.5
14:19:44|69892.5
14:19:45|69892.5
14:19:46|69892.5
14:19:47|69892.5
14:19:48|69892.5
14:19:49|69892.5
14:19:51|69892.5
14:19:51|69887.99
14:19:53|69887.99
14:19:53|69887.99
14:19:55|69887.99
14:19:56|69887.99
14:19:57|69887.99
14:19:58|69887.99
14:19:59|69887.99
14:20:00|69887.99
14:20:01|69887.99
14:20:02|69879.99
14:20:03|69879.99
14:20:05|69880.
14:20:06|69906.57
14:20:08|69906.57
14:20:08|69903.99
14:20:09|69903.99
14:20:10|69903.99
14:20:11|69903.99
14:20:12|69884.
14:20:13|69884.
14:20:14|69884.
14:20:15|69868.16
14:20:16|69860.01
14:20:18|69857.14
14:20:19|69857.14
14:20:20|69848.83
14:20:21|69848.83
14:20:22|69848.83
14:20:23|69839.71
14:20:24|69839.71
14:20:25|69833.33
14:20:26|69825.91
14:20:27|69825.91
14:20:28|69825.91
14:20:29|69825.91
14:20:30|69816.
14:20:31|69816.
14:20:32|69816.
14:20:33|69812.
14:20:34|69812.
14:20:36|69812.
14:20:37|69812.
14:20:39|69812.
14:20:39|69811.99
14:20:41|69811.99
14:20:42|69811.99
14:20:42|69811.99
14:20:43|69811.99
14:20:45|69811.99
14:20:46|69811.99
14:20:47|69811.99
14:20:48|69811.99
14:20:49|69819.99
14:20:50|69819.99
14:20:52|69819.99
14:20:52|69819.99
14:20:53|69823.23
14:20:55|69823.23
14:20:55|69830.45
14:20:56|69835.33
14:20:57|69839.58
14:20:58|69839.58
14:20:59|69839.67
14:21:00|69832.18
14:21:01|69832.18
14:21:02|69832.18
14:21:04|69824.02
14:21:04|69824.02
14:21:06|69824.02
14:21:06|69824.02
14:21:08|69824.02
14:21:08|69824.02
14:21:09|69824.02
14:21:11|69824.02
14:21:12|69800.01
14:21:12|69800.01
14:21:14|69800.01
14:21:15|69800.01
14:21:15|69800.01
14:21:16|69792.01
14:21:17|69798.64
14:21:19|69798.64
14:21:19|69798.64
14:21:20|69798.64
14:21:21|69803.98
14:21:23|69803.98
14:21:23|69803.98
14:21:25|69803.98
14:21:26|69808.
14:21:26|69808.
14:21:28|69808.
14:21:29|69808.
14:21:31|69816.
14:21:32|69816.
14:21:32|69816.
14:21:34|69816.
14:21:36|69816.
14:21:37|69820.
14:21:38|69820.
14:21:40|69820.
14:21:41|69808.69
14:21:42|69808.69
14:21:43|69808.69
14:21:44|69792.11
14:21:46|69792.11
14:21:47|69792.01
14:21:48|69791.05
14:21:49|69784.51
14:21:50|69784.51
14:21:52|69784.51
14:21:53|69784.51
14:21:54|69784.51
14:21:56|69776.23
14:21:56|69776.23
14:21:57|69776.
14:21:58|69776.
14:22:00|69771.72
14:22:01|69768.02
14:22:03|69768.02
14:22:03|69768.02
14:22:04|69768.02
14:22:05|69764.
14:22:07|69769.66
14:22:07|69769.66
14:22:09|69769.66
14:22:11|69769.66
14:22:11|69780.65
14:22:12|69780.65
14:22:13|69796.
14:22:15|69799.99
14:22:16|69799.99
14:22:17|69815.98
14:22:18|69811.98
14:22:19|69811.98
14:22:20|69803.77
14:22:22|69803.77
14:22:22|69803.77
14:22:23|69803.77
14:22:24|69733.97
14:22:25|69727.95
14:22:26|69728.
14:22:27|69728.
14:22:28|69731.99
14:22:30|69740.
14:22:30|69744.
14:22:31|69747.56
14:22:32|69751.99
14:22:33|69751.99
14:22:35|69751.99
14:22:36|69724.01
14:22:37|69724.01
14:22:39|69724.01
14:22:39|69724.01
14:22:41|69720.
14:22:43|69719.64
14:22:43|69708.
14:22:44|69708.
14:22:45|69708.
14:22:47|69708.
14:22:48|69708.
14:22:49|69708.
14:22:51|69699.99
14:22:52|69699.99
14:22:52|69699.99
14:22:53|69699.99
14:22:54|69699.99
14:22:56|69699.99
14:22:57|69699.99
14:22:58|69699.99
14:23:00|69699.99
14:23:01|69696.03
14:23:01|69704.
14:23:02|69704.29
14:23:04|69712.
14:23:05|69716.
14:23:06|69725.53
14:23:07|69725.53
14:23:08|69725.53
14:23:09|69725.53
14:23:11|69725.53
14:23:12|69747.52
14:23:13|69747.52
14:23:14|69747.52
14:23:15|69747.52
14:23:15|69751.99
14:23:16|69751.99
14:23:17|69751.99
14:23:18|69751.99
14:23:20|69747.97
14:23:21|69747.97
14:23:22|69747.97
14:23:23|69747.97
14:23:24|69747.97
14:23:26|69747.97
14:23:26|69747.97
14:23:28|69747.97
14:23:29|69747.97
14:23:30|69747.97
14:23:31|69744.01
14:23:31|69744.01
14:23:32|69744.01
14:23:33|69744.01
14:23:34|69760.01
14:23:36|69756.
14:23:37|69752.
14:23:39|69752.
14:23:40|69752.
14:23:41|69752.
14:23:43|69752.
14:23:43|69763.97
14:23:44|69763.97
14:23:45|69763.98
14:23:47|69763.98
14:23:48|69763.98
14:23:49|69763.98
14:23:50|69787.35
14:23:51|69787.35
14:23:52|69792.01
14:23:53|69792.01
14:23:54|69792.01
14:23:55|69792.01
14:23:56|69792.01
14:23:57|69792.01
14:23:59|69792.01
14:24:00|69792.01
14:24:01|69803.99
14:24:02|69784.
14:24:03|69780.
14:24:04|69780.
14:24:04|69780.
14:24:05|69772.
14:24:07|69772.
14:24:08|69772.
14:24:09|69772.
14:24:10|69772.
14:24:11|69772.
14:24:12|69772.
14:24:14|69772.
14:24:15|69772.
14:24:17|69772.
14:24:18|69783.99
14:24:19|69783.99
14:24:20|69788.01
14:24:21|69788.01
14:24:22|69788.01
14:24:23|69788.01
14:24:24|69788.01
14:24:25|69788.01
14:24:26|69788.01
14:24:28|69788.01
14:24:28|69788.01
14:24:29|69791.97
14:24:30|69784.25
14:24:32|69784.25
14:24:32|69784.25
14:24:33|69784.25
14:24:34|69784.25
14:24:35|69784.25
14:24:37|69751.99
14:24:38|69751.99
14:24:40|69751.99
14:24:40|69751.99
14:24:41|69751.99
14:24:43|69751.99
14:24:44|69737.98
14:24:45|69730.67
14:24:46|69730.67
14:24:47|69730.67
14:24:48|69730.67
14:24:49|69730.67
14:24:50|69730.67
14:24:51|69730.67
14:24:52|69730.67
14:24:53|69730.67
14:24:54|69730.67
14:24:55|69730.67
14:24:56|69730.67
14:24:57|69730.67
14:24:58|69728.62
14:24:59|69728.62
14:25:01|69728.62
14:25:01|69728.62
14:25:02|69728.62
14:25:03|69728.62
14:25:04|69728.62
14:25:06|69728.62
14:25:06|69737.99
14:25:07|69737.99
14:25:09|69737.99
14:25:10|69737.99
14:25:11|69737.99
14:25:12|69737.99
14:25:15|69737.99
14:25:16|69737.99
14:25:16|69737.99
14:25:17|69737.99
14:25:18|69737.99
14:25:19|69748.
14:25:20|69748.
14:25:21|69748.
14:25:23|69748.
14:25:26|69748.
14:25:26|69748.
14:25:28|69748.
14:25:28|69748.
14:25:30|69728.01
14:25:30|69737.94
14:25:31|69737.94
14:25:33|69737.94
14:25:34|69737.94
14:25:35|69737.94
14:25:36|69737.94
14:25:37|69737.94
14:25:38|69737.94
14:25:39|69737.94
14:25:40|69737.94
14:25:42|69737.94
14:25:43|69737.94
14:25:44|69708.06
14:25:45|69708.06
14:25:46|69708.06
14:25:48|69708.06
14:25:48|69708.06
14:25:50|69708.06
14:25:51|69730.34
14:25:53|69730.34
14:25:54|69730.34
14:25:54|69730.34
14:25:56|69730.34
14:25:56|69730.34
14:25:58|69735.99
14:25:59|69735.99
14:25:59|69752.
14:26:01|69752.
14:26:02|69752.
14:26:03|69752.
14:26:03|69752.
14:26:04|69752.
14:26:06|69752.
14:26:07|69752.
14:26:08|69752.
14:26:09|69752.
14:26:10|69768.
14:26:11|69768.
14:26:12|69771.99
14:26:13|69771.99
14:26:14|69771.99
14:26:16|69771.99
14:26:17|69771.99
14:26:18|69771.99
14:26:19|69771.99
14:26:20|69760.
14:26:21|69760.
14:26:22|69760.
14:26:23|69760.
14:26:24|69760.
14:26:25|69760.
14:26:27|69768.01
14:26:27|69768.01
14:26:29|69768.01
14:26:29|69768.01
14:26:31|69771.98
14:26:32|69771.98
14:26:34|69771.98
14:26:34|69771.98
14:26:35|69779.99
14:26:37|69779.99
14:26:38|69779.99
14:26:38|69779.99
14:26:41|69779.99
14:26:41|69779.99
14:26:43|69779.99
14:26:43|69779.99
14:26:45|69779.99
14:26:45|69775.99
14:26:48|69775.99
14:26:49|69775.99
14:26:50|69775.99
14:26:50|69769.29
14:26:52|69771.98
14:26:53|69771.98
14:26:55|69771.98
14:26:56|69771.98
14:26:57|69771.98
14:26:57|69771.98
14:26:59|69771.98
14:26:59|69772.
14:27:02|69772.
14:27:02|69772.
14:27:03|69772.29
14:27:05|69772.29
14:27:06|69772.29
14:27:07|69772.29
14:27:08|69772.29
14:27:09|69748.02
14:27:10|69748.02
14:27:11|69748.02
14:27:12|69748.02
14:27:13|69748.02
14:27:14|69748.02
14:27:15|69748.02
14:27:17|69748.02
14:27:17|69748.02
14:27:18|69775.99
14:27:19|69775.99
14:27:20|69775.99
14:27:21|69775.99
14:27:22|69775.99
14:27:23|69775.99
14:27:24|69775.99
14:27:25|69776.
14:27:27|69792.74
14:27:27|69792.74
14:27:28|69792.74
14:27:29|69792.74
14:27:30|69792.61
14:27:32|69792.61
14:27:32|69792.61
14:27:34|69792.61
14:27:34|69792.61
14:27:35|69792.61
14:27:37|69792.61
14:27:37|69800.
14:27:39|69800.
14:27:40|69800.
14:27:42|69800.02
14:27:43|69800.02
14:27:45|69800.02
14:27:46|69800.02
14:27:48|69800.02
14:27:48|69804.01
14:27:50|69804.01
14:27:50|69804.01
14:27:52|69804.01
14:27:52|69804.01
14:27:53|69804.01
14:27:54|69804.01
14:27:56|69804.01
14:27:57|69804.02
14:27:58|69804.02
14:28:00|69804.02
14:28:01|69804.02
14:28:02|69815.99
14:28:03|69823.98
14:28:04|69823.98
14:28:05|69823.98
14:28:07|69823.98
14:28:08|69827.99
14:28:09|69827.99
14:28:10|69835.91
14:28:11|69835.91
14:28:11|69835.91
14:28:12|69835.91
14:28:14|69835.91
14:28:15|69828.01
14:28:16|69828.01
14:28:17|69828.01
14:28:18|69828.01
14:28:19|69828.01
14:28:20|69820.
14:28:21|69820.
14:28:22|69820.
14:28:24|69820.
14:28:24|69808.
14:28:25|69808.
14:28:27|69808.
14:28:27|69812.
14:28:28|69812.
14:28:29|69812.
14:28:31|69812.
14:28:31|69812.
14:28:32|69812.
14:28:33|69828.
14:28:35|69828.
14:28:35|69839.89
14:28:37|69832.
14:28:38|69832.
14:28:39|69832.
14:28:40|69832.
14:28:41|69832.
14:28:42|69832.
14:28:43|69832.
14:28:44|69832.
14:28:46|69828.01
14:28:47|69828.
14:28:48|69828.
14:28:49|69828.
14:28:49|69828.
14:28:51|69828.
14:28:53|69820.01
14:28:53|69820.01
14:28:55|69820.01
14:28:56|69820.01
14:28:57|69820.01
14:28:58|69820.01
14:28:59|69820.01
14:29:00|69820.01
14:29:01|69820.01
14:29:02|69820.01
14:29:03|69820.01
14:29:04|69820.01
14:29:05|69820.01
14:29:06|69820.01
14:29:08|69804.01
14:29:09|69804.01
14:29:09|69804.02
14:29:10|69814.19
14:29:12|69820.01
14:29:12|69820.01
14:29:14|69824.82
14:29:14|69824.82
14:29:15|69824.82
14:29:17|69824.82
14:29:18|69824.82
14:29:19|69824.82
14:29:20|69824.82
14:29:21|69824.82
14:29:22|69824.82
14:29:23|69824.82
14:29:24|69824.82
14:29:26|69824.82
14:29:26|69824.82
14:29:28|69824.82
14:29:28|69816.31
14:29:29|69823.99
14:29:31|69823.99
14:29:31|69823.99
14:29:32|69823.99
14:29:33|69823.99
14:29:34|69823.99
14:29:36|69827.98
14:29:36|69827.98
14:29:37|69827.98
14:29:39|69827.98
14:29:40|69827.98
14:29:41|69827.98
14:29:42|69827.98
14:29:44|69827.98
14:29:45|69827.98
14:29:47|69827.98
14:29:48|69827.98
14:29:49|69827.98
14:29:51|69827.98
14:29:53|69803.99
14:29:53|69812.
14:29:54|69812.
14:29:56|69815.99
14:29:57|69815.99
14:29:58|69812.
14:29:59|69812.
14:30:00|69812.
14:30:01|69812.
14:30:02|69812.
14:30:03|69812.
14:30:05|69812.
14:30:05|69812.
14:30:06|69812.
14:30:09|69812.
14:30:10|69812.
14:30:10|69812.
14:30:11|69812.
14:30:12|69816.01
14:30:13|69816.01
14:30:14|69816.01
14:30:16|69819.99
14:30:17|69819.99
14:30:18|69819.99
14:30:19|69800.
14:30:20|69800.
14:30:21|69800.
14:30:22|69800.
14:30:24|69769.31
14:30:24|69769.31
14:30:25|69769.31
14:30:26|69769.31
14:30:27|69769.31
14:30:29|69769.31
14:30:30|69769.31
14:30:31|69734.29
14:30:32|69734.29
14:30:33|69734.29
14:30:34|69734.29
14:30:35|69734.29
14:30:36|69704.02
14:30:37|69684.02
14:30:38|69688.
14:30:40|69688.
14:30:40|69680.
14:30:41|69680.01
14:30:42|69680.
14:30:43|69680.
14:30:45|69672.
14:30:45|69671.97
14:30:47|69659.97
14:30:49|69652.
14:30:50|69660.
14:30:51|69660.
14:30:52|69660.
14:30:52|69652.
14:30:54|69652.
14:30:55|69644.69
14:30:56|69644.69
14:30:57|69644.69
14:30:58|69644.69
14:30:59|69644.69
14:31:00|69647.98
14:31:01|69647.98
14:31:02|69644.
14:31:04|69638.75
14:31:05|69627.6
14:31:07|69599.46
14:31:07|69595.22
14:31:09|69593.04
14:31:10|69593.04
14:31:11|69593.03
14:31:12|69593.03
14:31:13|69548.21
14:31:15|69560.
14:31:15|69537.12
14:31:17|69537.12
14:31:18|69524.01
14:31:18|69524.01
14:31:20|69500.01
14:31:21|69524.
14:31:21|69512.
14:31:23|69512.
14:31:24|69490.18
14:31:25|69475.39
14:31:27|69475.39
14:31:27|69491.07
14:31:28|69500.
14:31:30|69500.
14:31:31|69500.
14:31:32|69500.
14:31:33|69535.52
14:31:34|69535.52
14:31:35|69512.
14:31:35|69510.72
14:31:37|69511.99
14:31:38|69511.99
14:31:38|69510.72
14:31:40|69510.72
14:31:41|69510.72
14:31:41|69510.72
14:31:43|69510.72
14:31:44|69510.72
14:31:46|69512.63
14:31:47|69512.63
14:31:48|69512.63
14:31:49|69512.63
14:31:50|69512.63
14:31:51|69512.63
14:31:52|69512.63
14:31:53|69512.63
14:31:54|69512.63
14:31:55|69520.53
14:31:56|69527.99
14:31:58|69527.99
14:31:59|69527.99
14:32:00|69527.99
14:32:02|69527.99
14:32:02|69535.99
14:32:03|69535.99
14:32:04|69535.99
14:32:06|69540.27
14:32:07|69540.27
14:32:07|69540.27
14:32:08|69540.
14:32:10|69540.
14:32:11|69540.
14:32:13|69540.
14:32:14|69540.
14:32:14|69540.
14:32:16|69540.
14:32:17|69540.
14:32:18|69539.99
14:32:19|69534.37
14:32:21|69516.62
14:32:22|69516.62
14:32:22|69496.
14:32:24|69495.99
14:32:24|69495.99
14:32:25|69472.01
14:32:26|69476.01
14:32:28|69476.01
14:32:29|69476.01
14:32:30|69458.22
14:32:31|69440.01
14:32:32|69405.87
14:32:33|69424.
14:32:34|69424.
14:32:35|69420.
14:32:36|69428.
14:32:37|69428.
14:32:38|69428.
14:32:39|69408.
14:32:41|69408.
14:32:41|69424.
14:32:42|69424.
14:32:43|69428.
14:32:44|69440.01
14:32:47|69349.
14:32:47|69320.
14:32:49|69303.94
14:32:51|69328.
14:32:52|69336.
14:32:53|69340.
14:32:54|69332.
14:32:55|69335.06
14:32:56|69345.51
14:32:57|69345.51
14:32:58|69340.01
14:33:00|69339.99
14:33:00|69339.99
14:33:02|69352.05
14:33:03|69363.34
14:33:04|69348.
14:33:06|69326.41
14:33:07|69356.
14:33:08|69356.
14:33:09|69356.
14:33:11|69356.
14:33:13|69356.
14:33:13|69319.99
14:33:14|69319.99
14:33:16|69358.99
14:33:17|69358.99
14:33:18|69359.04
14:33:19|69368.
14:33:20|69359.23
14:33:21|69359.23
14:33:23|69374.35
14:33:23|69396.75
14:33:25|69396.75
14:33:26|69358.81
14:33:26|69351.21
14:33:28|69345.27
14:33:29|69345.27
14:33:29|69345.27
14:33:30|69345.27
14:33:32|69345.27
14:33:33|69345.27
14:33:35|69357.64
14:33:36|69357.64
14:33:37|69357.64
14:33:39|69357.64
14:33:39|69357.64
14:33:40|69357.64
14:33:42|69357.64
14:33:43|69357.64
14:33:43|69357.64
14:33:44|69386.85
14:33:46|69386.85
14:33:47|69399.98
14:33:47|69399.98
14:33:49|69388.66
14:33:50|69388.66
14:33:51|69368.01
14:33:52|69375.99
14:33:53|69375.99
14:33:55|69395.98
14:33:56|69394.08
14:33:57|69394.08
14:33:58|69384.
14:33:59|69384.
14:34:00|69384.
14:34:01|69388.01
14:34:02|69388.01
14:34:04|69388.01
14:34:04|69388.01
14:34:06|69400.85
14:34:07|69400.85
14:34:08|69400.85
14:34:09|69408.02
14:34:10|69408.02
14:34:11|69401.4
14:34:12|69388.02
14:34:13|69388.02
14:34:14|69392.02
14:34:15|69395.99
14:34:16|69395.99
14:34:17|69403.88
14:34:18|69403.88
14:34:19|69403.88
14:34:20|69404.53
14:34:21|69405.29
14:34:22|69405.29
14:34:24|69408.02
14:34:24|69408.02
14:34:26|69408.02
14:34:26|69380.
14:34:28|69380.
14:34:28|69380.
14:34:29|69387.28
14:34:32|69396.01
14:34:32|69420.
14:34:33|69420.
14:34:35|69420.
14:34:35|69420.
14:34:36|69420.
14:34:38|69420.
14:34:39|69420.
14:34:40|69420.05
14:34:41|69424.02
14:34:42|69424.02
14:34:43|69424.02
14:34:44|69412.01
14:34:45|69412.01
14:34:46|69412.01
14:34:47|69412.01
14:34:50|69412.01
14:34:51|69410.36
14:34:52|69410.36
14:34:54|69410.36
14:34:54|69410.36
14:34:55|69410.36
14:34:57|69410.36
14:34:59|69412.02
14:35:00|69416.02
14:35:01|69416.02
14:35:02|69428.57
14:35:03|69444.
14:35:04|69444.
14:35:06|69444.01
14:35:06|69441.65
14:35:08|69441.65
14:35:09|69440.
14:35:10|69440.
14:35:10|69440.7
14:35:11|69440.7
14:35:13|69440.7
14:35:14|69440.
14:35:15|69440.
14:35:16|69440.
14:35:17|69440.
14:35:18|69440.
14:35:19|69440.
14:35:20|69440.
14:35:21|69442.69
14:35:22|69442.69
14:35:23|69442.69
14:35:24|69442.69
14:35:25|69442.69
14:35:26|69442.69
14:35:27|69442.69
14:35:28|69442.69
14:35:29|69442.69
14:35:30|69376.22
14:35:31|69376.22
14:35:32|69376.22
14:35:34|69376.22
14:35:35|69365.28
14:35:36|69365.28
14:35:36|69372.
14:35:38|69379.98
14:35:39|69379.98
14:35:40|69372.43
14:35:40|69372.85
14:35:42|69372.85
14:35:42|69372.85
14:35:44|69372.85
14:35:44|69352.
14:35:46|69352.
14:35:47|69356.01
14:35:48|69322.47
14:35:49|69322.47
14:35:51|69322.47
14:35:52|69285.71
14:35:52|69303.99
14:35:54|69303.99
14:35:55|69310.79
14:35:57|69322.72
14:35:58|69322.72
14:35:59|69308.
14:36:00|69308.
14:36:00|69308.
14:36:02|69308.
14:36:03|69308.
14:36:05|69308.
14:36:06|69308.
14:36:06|69248.01
14:36:07|69241.34
14:36:08|69252.
14:36:10|69252.
14:36:11|69260.
14:36:12|69256.
14:36:14|69240.
14:36:15|69255.04
14:36:16|69255.04
14:36:17|69249.11
14:36:18|69249.11
14:36:19|69208.
14:36:20|69203.99
14:36:21|69208.
14:36:22|69208.
14:36:23|69208.
14:36:24|69215.99
14:36:25|69196.01
14:36:26|69196.01
14:36:28|69204.
14:36:28|69192.01
14:36:29|69192.01
14:36:30|69227.14
14:36:32|69220.
14:36:33|69224.
14:36:34|69224.
14:36:36|69223.98
14:36:36|69223.98
14:36:38|69228.01
14:36:39|69240.
14:36:39|69244.01
14:36:40|69252.
14:36:41|69252.
14:36:42|69246.12
14:36:43|69252.01
14:36:45|69252.01
14:36:45|69252.01
14:36:46|69248.12
14:36:47|69248.12
14:36:49|69256.01
14:36:51|69280.
14:36:52|69284.
14:36:53|69296.
14:36:55|69293.28
14:36:57|69288.01
14:36:57|69279.99
14:36:59|69264.01
14:37:00|69268.48
14:37:01|69268.48
14:37:03|69279.99
14:37:03|69279.99
14:37:04|69292.
14:37:05|69292.
14:37:06|69313.94
14:37:08|69313.94
14:37:09|69313.94
14:37:09|69313.94
14:37:11|69313.94
14:37:12|69292.01
14:37:13|69280.
14:37:14|69280.
14:37:15|69275.99
14:37:16|69276.
14:37:17|69276.
14:37:19|69232.92
14:37:19|69232.92
14:37:20|69232.92
14:37:21|69232.92
14:37:23|69232.92
14:37:24|69253.41
14:37:26|69253.41
14:37:27|69253.41
14:37:28|69253.41
14:37:29|69253.41
14:37:29|69253.42
14:37:32|69244.01
14:37:33|69236.
14:37:34|69239.99
14:37:35|69236.01
14:37:36|69244.
14:37:37|69244.
14:37:38|69244.
14:37:39|69244.
14:37:40|69240.
14:37:41|69240.
14:37:42|69240.
14:37:43|69240.
14:37:44|69240.
14:37:45|69250.25
14:37:46|69250.25
14:37:47|69250.25
14:37:48|69250.25
14:37:49|69250.25
14:37:50|69250.25
14:37:51|69250.25
14:37:53|69250.25
14:37:55|69237.65
14:37:56|69237.65
14:37:56|69237.65
14:37:59|69237.65
14:38:00|69237.65
14:38:02|69237.65
14:38:02|69244.01
14:38:03|69244.01
14:38:05|69244.01
14:38:06|69266.43
14:38:07|69266.43
14:38:08|69266.43
14:38:09|69266.43
14:38:10|69264.01
14:38:12|69264.01
14:38:13|69264.01
14:38:14|69272.
14:38:15|69272.
14:38:16|69278.72
14:38:16|69278.72
14:38:18|69278.72
14:38:20|69278.72
14:38:21|69278.72
14:38:22|69278.72
14:38:22|69236.01
14:38:24|69251.99
14:38:25|69251.99
14:38:26|69251.99
14:38:27|69251.99
14:38:28|69251.99
14:38:30|69251.99
14:38:30|69256.01
14:38:32|69256.01
14:38:33|69256.01
14:38:34|69256.01
14:38:35|69256.01
14:38:36|69256.01
14:38:37|69256.01
14:38:38|69256.01
14:38:39|69256.01
14:38:40|69256.01
14:38:42|69256.01
14:38:42|69256.01
14:38:43|69256.01
14:38:44|69256.01
14:38:45|69256.01
14:38:47|69256.01
14:38:47|69256.01
14:38:48|69256.01
14:38:49|69256.01
14:38:50|69282.71
14:38:51|69275.98
14:38:53|69275.98
14:38:55|69275.98
14:38:56|69275.98
14:38:57|69275.98
14:38:58|69275.98
14:38:59|69275.98
14:39:00|69244.
14:39:01|69244.
14:39:02|69244.
14:39:03|69244.
14:39:05|69252.
14:39:06|69276.
14:39:06|69279.99
14:39:08|69279.99
14:39:09|69263.99
14:39:09|69263.99
14:39:11|69263.99
14:39:11|69263.99
14:39:13|69263.99
14:39:14|69263.99
14:39:14|69263.99
14:39:15|69263.99
14:39:16|69263.99
14:39:18|69263.99
14:39:19|69263.99
14:39:20|69250.73
14:39:21|69250.73
14:39:23|69250.73
14:39:24|69250.73
14:39:24|69212.53
14:39:25|69212.01
14:39:26|69212.01
14:39:28|69212.01
14:39:28|69228.03
14:39:30|69228.03
14:39:31|69228.03
14:39:33|69208.
14:39:33|69204.
14:39:35|69204.
14:39:36|69206.78
14:39:36|69195.99
14:39:37|69195.99
14:39:39|69195.99
14:39:40|69195.99
14:39:41|69195.99
14:39:42|69195.99
14:39:43|69195.99
14:39:44|69195.99
14:39:45|69195.99
14:39:46|69183.98
14:39:47|69183.98
14:39:49|69183.98
14:39:49|69196.
14:39:51|69196.
14:39:52|69196.
14:39:52|69192.01
14:39:54|69195.99
14:39:55|69195.99
14:39:56|69185.08
14:39:58|69185.08
14:39:59|69185.99
14:40:00|69185.99
14:40:01|69185.99
14:40:02|69185.99
14:40:03|69185.99
14:40:04|69185.99
14:40:05|69185.99
14:40:06|69185.99
14:40:07|69185.99
14:40:08|69196.97
14:40:10|69221.64
14:40:10|69221.64
14:40:12|69221.64
14:40:12|69208.67
14:40:13|69208.67
14:40:15|69208.67
14:40:16|69208.67
14:40:16|69208.67
14:40:18|69208.67
14:40:19|69208.67
14:40:20|69208.67
14:40:20|69208.67
14:40:22|69208.67
14:40:23|69208.67
14:40:23|69208.67
14:40:25|69208.67
14:40:26|69208.67
14:40:27|69208.67
14:40:28|69208.67
14:40:29|69208.67
14:40:29|69208.67
14:40:31|69208.67
14:40:32|69208.67
14:40:33|69208.71
14:40:34|69208.71
14:40:35|69208.71
14:40:37|69208.71
14:40:37|69203.41
14:40:38|69203.41
14:40:40|69203.41
14:40:41|69203.41
14:40:42|69203.41
14:40:43|69204.
14:40:44|69204.
14:40:45|69204.
14:40:46|69204.
14:40:47|69203.4
14:40:48|69190.
14:40:49|69190.
14:40:50|69185.44
14:40:51|69191.99
14:40:52|69191.99
14:40:53|69191.99
14:40:55|69191.99
14:40:56|69191.99
14:40:57|69157.79
14:40:59|69148.
14:40:59|69123.83
14:41:00|69123.83
14:41:02|69120.01
14:41:03|69120.01
14:41:03|69120.01
14:41:05|69120.01
14:41:05|69120.01
14:41:06|69120.01
14:41:07|69099.3
14:41:09|69074.26
14:41:10|69074.47
14:41:11|69058.83
14:41:13|69048.97
14:41:13|69048.96
14:41:15|69032.
14:41:17|69035.99
14:41:18|69035.99
14:41:19|69040.01
14:41:19|69040.01
14:41:21|69056.01
14:41:21|69056.01
14:41:22|69068.
14:41:24|69068.
14:41:25|69074.07
14:41:26|69074.07
14:41:27|69074.07
14:41:28|69072.
14:41:29|69072.
14:41:30|69064.
14:41:31|69064.
14:41:32|69064.
14:41:33|69064.
14:41:34|69060.
14:41:35|69060.
14:41:36|69060.
14:41:37|69060.
14:41:38|69068.
14:41:39|69068.
14:41:40|69068.
14:41:42|69068.
14:41:43|69068.
14:41:43|69088.
14:41:44|69088.
14:41:46|69120.87
14:41:47|69120.86
14:41:47|69120.06
14:41:49|69100.
14:41:49|69108.
14:41:50|69100.34
14:41:51|69100.34
14:41:53|69100.34
14:41:54|69100.45
14:41:54|69100.45
14:41:56|69100.45
14:41:58|69100.45
14:41:59|69100.45
14:41:59|69143.45
14:42:01|69143.45
14:42:02|69140.
14:42:02|69150.64
14:42:04|69150.64
14:42:05|69167.99
14:42:06|69167.99
14:42:07|69172.15
14:42:08|69172.15
14:42:09|69172.15
14:42:10|69172.15
14:42:12|69172.15
14:42:13|69172.15
14:42:13|69172.15
14:42:14|69172.15
14:42:16|69172.15
14:42:17|69183.98
14:42:17|69183.98
14:42:18|69183.98
14:42:20|69186.04
14:42:20|69184.01
14:42:22|69184.01
14:42:22|69184.01
14:42:24|69184.01
14:42:24|69188.
14:42:26|69188.
14:42:26|69188.
14:42:28|69188.
14:42:29|69188.
14:42:30|69188.
14:42:31|69188.
14:42:32|69188.
14:42:34|69188.
14:42:36|69188.
14:42:37|69152.
14:42:37|69140.01
14:42:38|69140.01
14:42:40|69140.01
14:42:41|69140.01
14:42:42|69140.
14:42:43|69154.74
14:42:44|69154.74
14:42:45|69154.74
14:42:46|69154.74
14:42:47|69154.74
14:42:48|69154.74
14:42:50|69154.74
14:42:51|69154.74
14:42:51|69160.04
14:42:53|69160.04
14:42:54|69160.04
14:42:54|69160.04
14:42:56|69160.04
14:42:57|69160.04
14:42:59|69170.32
14:43:00|69170.32
14:43:01|69170.32
14:43:02|69170.32
14:43:03|69170.32
14:43:04|69170.32
14:43:05|69167.3
14:43:07|69167.3
14:43:08|69167.3
14:43:08|69176.
14:43:09|69176.
14:43:10|69176.
14:43:11|69176.
14:43:13|69167.98
14:43:13|69167.98
14:43:14|69167.99
14:43:15|69167.99
14:43:17|69167.99
14:43:17|69167.99
14:43:18|69167.99
14:43:19|69167.99
14:43:21|69167.99
14:43:21|69167.99
14:43:23|69167.99
14:43:24|69167.99
14:43:25|69167.99
14:43:26|69167.99
14:43:27|69167.99
14:43:28|69160.01
14:43:29|69160.01
14:43:30|69160.01
14:43:31|69160.01
14:43:31|69191.99
14:43:34|69191.99
14:43:34|69191.99
14:43:36|69191.99
14:43:37|69191.99
14:43:38|69191.99
14:43:39|69191.99
14:43:40|69191.99
14:43:41|69191.99
14:43:43|69191.99
14:43:43|69191.99
14:43:44|69191.99
14:43:45|69191.99
14:43:46|69191.99
14:43:48|69192.
14:43:49|69192.
14:43:50|69192.
14:43:51|69195.98
14:43:52|69195.99
14:43:53|69195.99
14:43:54|69195.99
14:43:55|69195.99
14:43:57|69195.99
14:43:58|69195.99
14:43:59|69195.99
14:44:00|69195.99
14:44:01|69195.99
14:44:03|69195.99
14:44:04|69195.99
14:44:04|69199.86
14:44:05|69199.86
14:44:07|69199.86
14:44:07|69176.
14:44:09|69176.
14:44:10|69176.
14:44:11|69168.01
14:44:12|69168.01
14:44:13|69168.01
14:44:14|69168.01
14:44:15|69168.01
14:44:16|69168.01
14:44:16|69168.01
14:44:19|69175.99
14:44:19|69175.99
14:44:21|69164.
14:44:22|69164.
14:44:23|69164.
14:44:24|69164.
14:44:25|69164.
14:44:26|69164.
14:44:27|69171.99
14:44:28|69171.99
14:44:29|69171.99
14:44:30|69171.99
14:44:31|69171.99
14:44:32|69171.99
14:44:34|69171.99
14:44:36|69171.99
14:44:36|69184.39
14:44:37|69184.39
14:44:39|69184.39
14:44:40|69184.39
14:44:40|69184.39
14:44:42|69183.99
14:44:43|69183.99
14:44:44|69183.99
14:44:45|69183.99
14:44:46|69183.99
14:44:47|69183.99
14:44:48|69183.99
14:44:49|69200.
14:44:50|69200.
14:44:51|69200.
14:44:52|69200.
14:44:53|69200.
14:44:55|69200.
14:44:56|69200.
14:44:56|69200.
14:44:57|69200.
14:44:58|69200.
14:44:59|69200.
14:45:00|69203.37
14:45:01|69203.37
14:45:03|69172.01
14:45:03|69172.01
14:45:05|69172.01
14:45:05|69172.01
14:45:07|69176.09
14:45:09|69176.09
14:45:10|69176.09
14:45:11|69176.09
14:45:12|69176.09
14:45:13|69176.09
14:45:14|69176.09
14:45:15|69144.
14:45:16|69132.01
14:45:17|69132.01
14:45:18|69128.01
14:45:19|69128.01
14:45:20|69128.01
14:45:22|69136.
14:45:22|69136.
14:45:23|69136.
14:45:25|69139.07
14:45:26|69150.6
14:45:27|69150.6
14:45:28|69150.6
14:45:30|69150.6
14:45:30|69150.6
14:45:31|69152.03
14:45:32|69152.03
14:45:34|69152.03
14:45:34|69152.03
14:45:35|69152.03
14:45:36|69152.03
14:45:37|69152.03
14:45:38|69152.03
14:45:39|69152.03
14:45:41|69112.61
14:45:41|69112.61
14:45:42|69109.31
14:45:43|69100.45
14:45:44|69100.45
14:45:45|69100.45
14:45:47|69123.99
14:45:48|69123.99
14:45:49|69123.99
14:45:50|69119.98
14:45:52|69119.98
14:45:52|69119.98
14:45:54|69119.98
14:45:55|69119.98
14:45:56|69123.99
14:45:57|69123.99
14:45:57|69123.99
14:45:59|69123.99
14:45:59|69123.99
14:46:00|69123.99
14:46:02|69123.99
14:46:03|69123.99
14:46:04|69123.99
14:46:06|69123.99
14:46:07|69134.19
14:46:08|69134.19
14:46:09|69134.19
14:46:10|69134.19
14:46:11|69143.39
14:46:12|69143.39
14:46:13|69143.39
14:46:14|69143.39
14:46:15|69124.
14:46:16|69124.
14:46:17|69124.
14:46:19|69124.
14:46:19|69112.
14:46:21|69112.
14:46:22|69112.
14:46:23|69112.
14:46:24|69108.
14:46:26|69108.
14:46:26|69108.
14:46:27|69124.
14:46:28|69124.
14:46:30|69124.
14:46:30|69127.99
14:46:31|69127.99
14:46:33|69127.99
14:46:33|69127.99
14:46:35|69127.99
14:46:36|69129.1
14:46:38|69129.1
14:46:38|69129.1
14:46:39|69129.1
14:46:40|69129.1
14:46:42|69129.1
14:46:43|69129.1
14:46:46|69129.1
14:46:47|69129.1
14:46:47|69056.01
14:46:49|69052.01
14:46:49|69052.01
14:46:50|69052.01
14:46:51|69052.01
14:46:52|69052.01
14:46:54|69016.02
14:46:55|69020.
14:46:56|69020.
14:46:58|69020.
14:46:59|69016.
14:47:01|69016.56
14:47:02|69013.77
14:47:04|69016.16
14:47:04|69020.06
14:47:05|69002.93
14:47:07|68992.01
14:47:07|68991.84
14:47:08|68988.01
14:47:10|68995.99
14:47:11|68995.99
14:47:12|68995.99
14:47:13|68991.98
14:47:14|68991.98
14:47:16|68991.98
14:47:17|68992.
14:47:18|68981.81
14:47:19|68981.81
14:47:20|68976.77
14:47:20|68988.01
14:47:22|68988.01
14:47:23|68988.01
14:47:25|68988.01
14:47:26|68960.01
14:47:26|68924.01
14:47:27|68944.01
14:47:29|68940.03
14:47:30|68948.01
14:47:31|68948.01
14:47:31|68948.01
14:47:32|68948.01
14:47:33|68960.72
14:47:34|68960.72
14:47:36|68960.72
14:47:37|68948.02
14:47:38|68963.99
14:47:39|68976.03
14:47:40|68976.03
14:47:41|68976.03
14:47:42|68976.03
14:47:43|68976.03
14:47:44|68976.03
14:47:46|68976.03
14:47:46|68976.03
14:47:47|68976.03
14:47:49|69007.99
14:47:50|69007.99
14:47:50|69007.99
14:47:52|69008.
14:47:52|69015.99
14:47:54|69015.99
14:47:55|69015.99
14:47:56|69015.99
14:47:56|69007.99
14:47:58|69007.99
14:47:59|69007.99
14:48:00|69000.01
14:48:01|69000.01
14:48:02|69008.
14:48:03|68988.07
14:48:04|68988.07
14:48:05|68980.
14:48:06|68960.
14:48:07|68960.
14:48:08|68960.
14:48:09|68944.
14:48:11|68944.
14:48:12|68940.
14:48:13|68924.
14:48:14|68920.02
14:48:15|68920.02
14:48:16|68920.02
14:48:17|68920.02
14:48:18|68924.
14:48:19|68939.
14:48:20|68959.22
14:48:21|68959.22
14:48:22|68959.22
14:48:25|68964.05
14:48:25|68959.22
14:48:26|68959.22
14:48:27|68959.22
14:48:29|68968.
14:48:29|68968.
14:48:31|68968.
14:48:32|68968.
14:48:32|68968.
14:48:34|68968.
14:48:36|68968.
14:48:38|69016.01
14:48:39|69008.
14:48:40|69008.
14:48:40|69008.
14:48:42|69008.
14:48:42|69028.
14:48:44|69028.
14:48:45|69008.
14:48:46|68980.
14:48:47|68980.
14:48:48|68980.
14:48:49|68980.
14:48:50|68980.
14:48:51|68983.99
14:48:53|68983.99
14:48:54|68983.99
14:48:55|69002.7
14:48:56|69002.7
14:48:57|69002.7
14:48:58|68988.01
14:48:59|68988.01
14:49:00|68988.01
14:49:02|68991.89
14:49:02|68991.89
14:49:05|68991.89
14:49:05|68991.89
14:49:07|68991.89
14:49:08|68988.19
14:49:09|68988.19
14:49:10|68987.99
14:49:11|68987.99
14:49:12|68987.99
14:49:14|68972.
14:49:15|68972.
14:49:16|68972.
14:49:17|68956.
14:49:18|68956.
14:49:19|68952.
14:49:20|68940.
14:49:22|68940.
14:49:22|68940.
14:49:24|68940.
14:49:24|68940.
14:49:26|68940.
14:49:27|68940.
14:49:28|68959.99
14:49:29|68959.99
14:49:30|68959.99
14:49:31|68972.
14:49:32|68972.
14:49:33|68972.
14:49:35|68972.
14:49:35|68972.
14:49:37|68972.
14:49:37|68972.
14:49:39|68972.
14:49:39|68972.
14:49:41|68972.
14:49:41|69008.
14:49:42|69008.
14:49:44|69008.
14:49:45|69008.
14:49:46|69008.
14:49:47|69028.
14:49:48|69028.
14:49:48|69028.
14:49:50|69028.
14:49:51|69028.
14:49:52|69028.
14:49:53|69028.
14:49:54|69028.
14:49:55|69028.
14:49:56|69028.
14:49:57|69028.
14:49:59|69028.
14:49:59|69028.
14:50:00|69028.
14:50:02|69028.
14:50:02|69028.
14:50:04|69040.69
14:50:05|69040.69
14:50:06|69031.99
14:50:07|69031.99
14:50:08|69031.99
14:50:09|69030.13
14:50:10|69030.13
14:50:12|69030.13
14:50:13|69030.13
14:50:14|69032.01
14:50:14|69032.01
14:50:16|69054.48
14:50:16|69054.48
14:50:18|69054.48
14:50:19|69059.01
14:50:21|69063.99
14:50:21|69059.99
14:50:22|69044.01
14:50:24|69043.74
14:50:24|69043.74
14:50:26|69056.01
14:50:26|69056.01
14:50:27|69056.01
14:50:29|69064.
14:50:29|69074.26
14:50:30|69064.01
14:50:32|69064.01
14:50:33|69064.01
14:50:34|69048.
14:50:35|69052.01
14:50:36|69067.99
14:50:37|69056.02
14:50:38|69056.02
14:50:39|69056.02
14:50:41|69059.99
14:50:42|69052.01
14:50:43|69052.01
14:50:44|69052.01
14:50:45|69060.
14:50:46|69060.
14:50:47|69067.99
14:50:47|69067.99
14:50:49|69067.99
14:50:50|69074.26
14:50:51|69074.26
14:50:52|69074.26
14:50:53|69074.26
14:50:54|69074.26
14:50:55|69074.26
14:50:57|69074.26
14:50:58|69073.14
14:50:58|69073.14
14:50:59|69073.14
14:51:01|69072.07
14:51:02|69072.07
14:51:02|69072.07
14:51:04|69040.
14:51:06|69040.
14:51:06|69036.01
14:51:07|69036.01
14:51:08|69036.01
14:51:10|69047.99
14:51:10|69047.99
14:51:11|69059.99
14:51:13|69059.99
14:51:13|69059.99
14:51:14|69059.99
14:51:16|69059.99
14:51:17|69059.99
14:51:17|69059.99
14:51:19|69059.99
14:51:20|69059.99
14:51:21|69048.01
14:51:22|69048.01
14:51:23|69048.01
14:51:24|69048.01
14:51:25|69048.01
14:51:26|69048.01
14:51:27|69048.01
14:51:28|69048.01
14:51:30|69048.01
14:51:31|69048.01
14:51:32|69056.
14:51:33|69056.
14:51:34|69056.
14:51:34|69056.
14:51:35|69071.99
14:51:37|69071.99
14:51:38|69071.99
14:51:39|69071.99
14:51:40|69071.99
14:51:41|69055.99
14:51:42|69055.99
14:51:43|69044.
14:51:44|69044.
14:51:45|69044.
14:51:45|69044.
14:51:47|69044.
14:51:48|69050.19
14:51:49|69050.19
14:51:50|69059.99
14:51:51|69059.99
14:51:52|69040.02
14:51:53|69040.83
14:51:54|69044.
14:51:55|69044.
14:51:56|69040.
14:51:57|69040.
14:51:58|69040.
14:51:59|69040.
14:52:00|69040.
14:52:01|69040.
14:52:02|69040.
14:52:03|69040.
14:52:05|69040.
14:52:06|69040.
14:52:08|68970.
14:52:09|68985.51
14:52:10|68987.63
14:52:12|68987.63
14:52:13|68967.99
14:52:14|68967.99
14:52:14|68967.99
14:52:16|68975.98
14:52:18|68975.98
14:52:18|68975.98
14:52:19|68975.98
14:52:20|68975.98
14:52:22|68975.98
14:52:23|68975.99
14:52:24|68986.83
14:52:26|68992.11
14:52:26|68992.11
14:52:27|68991.99
14:52:29|68991.99
14:52:30|68991.99
14:52:30|68996.15
14:52:32|68996.15
14:52:32|68996.15
14:52:34|68996.15
14:52:36|68996.
14:52:36|68996.
14:52:37|68996.
14:52:38|68996.
14:52:39|69004.
14:52:41|69004.
14:52:42|69004.
14:52:42|69004.
14:52:44|69019.99
14:52:45|69023.99
14:52:46|69023.99
14:52:47|69023.98
14:52:48|69023.98
14:52:49|69023.98
14:52:50|69023.98
14:52:52|69023.98
14:52:52|69023.98
14:52:53|69023.99
14:52:54|69036.
14:52:55|69036.
14:52:56|69036.
14:52:57|69036.
14:52:58|69036.
14:52:59|69032.
14:53:00|69032.
14:53:01|69032.
14:53:03|69032.
14:53:03|69032.
14:53:04|69032.01
14:53:06|69039.99
14:53:07|69039.99
14:53:08|69048.02
14:53:09|69055.99
14:53:10|69055.99
14:53:12|69055.99
14:53:12|69055.99
14:53:14|69071.99
14:53:15|69071.99
14:53:16|69064.
14:53:17|69064.
14:53:18|69071.98
14:53:19|69071.98
14:53:21|69071.98
14:53:22|69074.46
14:53:22|69084.
14:53:24|69088.
14:53:26|69084.
14:53:27|69079.16
14:53:28|69079.16
14:53:29|69079.16
14:53:30|69079.16
14:53:31|69092.
14:53:32|69092.
14:53:34|69092.
14:53:34|69092.
14:53:35|69092.
14:53:37|69092.
14:53:39|69092.
14:53:39|69092.
14:53:40|69092.
14:53:41|69092.02
14:53:42|69092.02
14:53:43|69092.02
14:53:44|69092.02
14:53:45|69092.02
14:53:47|69092.02
14:53:47|69092.02
14:53:49|69105.26
14:53:49|69105.26
14:53:51|69105.26
14:53:51|69105.91
14:53:53|69105.91
14:53:54|69096.01
14:53:54|69096.01
14:53:55|69096.01
14:53:57|69096.01
14:53:58|69096.01
14:53:59|69096.01
14:54:00|69100.
14:54:01|69103.99
14:54:02|69096.01
14:54:02|69096.01
14:54:04|69099.99
14:54:05|69099.99
14:54:06|69099.99
14:54:08|69099.99
14:54:09|69105.91
14:54:10|69105.91
14:54:11|69105.91
14:54:12|69089.87
14:54:14|69089.87
14:54:15|69089.87
14:54:16|69091.89
14:54:17|69084.02
14:54:18|69084.02
14:54:19|69084.02
14:54:21|69084.02
14:54:22|69078.
14:54:22|69078.
14:54:24|69078.
14:54:25|69078.
14:54:26|69078.
14:54:28|69078.
14:54:29|69078.
14:54:29|69072.
14:54:31|69072.
14:54:33|69072.
14:54:34|69072.
14:54:35|69072.
14:54:36|69072.
14:54:37|68992.01
14:54:38|68992.01
14:54:39|68992.01
14:54:40|68980.01
14:54:41|68980.01
14:54:43|68980.01
14:54:43|68908.
14:54:44|68915.99
14:54:45|68904.26
14:54:47|68904.26
14:54:47|68915.98
14:54:48|68915.99
14:54:49|68908.
14:54:51|68908.01
14:54:52|68904.25
14:54:52|68895.96
14:54:53|68895.96
14:54:54|68895.96
14:54:55|68895.96
14:54:56|68895.96
14:54:57|68894.86
14:54:58|68894.86
14:55:00|68876.97
14:55:01|68876.97
14:55:01|68876.
14:55:02|68876.
14:55:03|68887.47
14:55:04|68876.01
14:55:05|68876.01
14:55:07|68876.01
14:55:07|68876.01
14:55:10|68843.99
14:55:11|68843.99
14:55:12|68847.58
14:55:13|68847.58
14:55:14|68847.58
14:55:15|68843.99
14:55:17|68832.
14:55:17|68832.
14:55:18|68832.
14:55:20|68832.
14:55:21|68808.
14:55:23|68820.
14:55:23|68815.98
14:55:24|68816.
14:55:25|68816.
14:55:26|68816.
14:55:27|68808.13
14:55:28|68800.05
14:55:30|68800.05
14:55:30|68800.05
14:55:32|68807.99
14:55:33|68780.09
14:55:34|68769.7
14:55:35|68732.39
14:55:36|68660.71
14:55:36|68660.
14:55:38|68648.
14:55:39|68656.
14:55:40|68664.01
14:55:41|68698.1
14:55:42|68691.97
14:55:43|68676.01
14:55:44|68664.
14:55:45|68659.99
14:55:46|68656.
14:55:47|68648.01
14:55:48|68648.01
14:55:49|68655.97
14:55:50|68667.71
14:55:51|68644.
14:55:52|68644.
14:55:53|68635.96
14:55:54|68632.01
14:55:55|68632.01
14:55:56|68631.99
14:55:58|68623.32
14:55:59|68628.15
14:56:00|68628.15
14:56:00|68604.
14:56:02|68563.99
14:56:03|68596.
14:56:04|68600.
14:56:04|68600.
14:56:06|68612.
14:56:06|68624.
14:56:07|68616.
14:56:09|68612.01
14:56:11|68623.6
14:56:12|68623.6
14:56:13|68612.
14:56:14|68580.78
14:56:15|68564.
14:56:15|68535.99
14:56:17|68531.93
14:56:18|68568.
14:56:19|68567.33
14:56:20|68576.
14:56:21|68576.
14:56:22|68533.4
14:56:23|68548.
14:56:24|68564.
14:56:25|68575.99
14:56:27|68575.99
14:56:27|68591.78
14:56:28|68596.
14:56:29|68619.65
14:56:31|68635.98
14:56:32|68640.
14:56:34|68652.
14:56:35|68656.66
14:56:36|68656.66
14:56:37|68664.
14:56:38|68664.
14:56:38|68664.
14:56:39|68668.02
14:56:41|68680.
14:56:42|68688.01
14:56:43|68676.01
14:56:44|68676.01
14:56:46|68652.
14:56:46|68652.
14:56:47|68647.98
14:56:48|68647.98
14:56:50|68683.22
14:56:50|68683.22
14:56:51|68683.22
14:56:53|68683.22
14:56:53|68683.22
14:56:55|68703.92
14:56:56|68695.99
14:56:58|68695.99
14:56:58|68676.
14:56:59|68676.
14:57:01|68696.
14:57:01|68696.
14:57:03|68696.
14:57:04|68696.
14:57:05|68639.99
14:57:06|68639.99
14:57:07|68640.02
14:57:08|68663.97
14:57:09|68663.97
14:57:11|68663.97
14:57:11|68663.97
14:57:13|68663.97
14:57:13|68648.27
14:57:16|68648.27
14:57:16|68643.95
14:57:18|68648.
14:57:19|68656.21
14:57:19|68640.
14:57:20|68640.
14:57:22|68644.02
14:57:23|68623.99
14:57:25|68643.98
14:57:25|68643.98
14:57:26|68612.
14:57:27|68608.
14:57:29|68600.02
14:57:29|68595.99
14:57:31|68595.99
14:57:32|68595.99
14:57:33|68595.99
14:57:34|68575.99
14:57:35|68596.
14:57:37|68596.
14:57:37|68582.
14:57:39|68582.
14:57:40|68582.
14:57:41|68603.97
14:57:43|68603.97
14:57:43|68603.97
14:57:44|68603.97
14:57:45|68567.98
14:57:46|68567.98
14:57:47|68567.98
14:57:48|68567.98
14:57:50|68610.95
14:57:50|68610.95
14:57:52|68610.95
14:57:53|68608.1
14:57:53|68608.1
14:57:54|68608.1
14:57:55|68626.65
14:57:57|68636.
14:57:58|68636.
14:57:59|68619.99
14:57:59|68619.99
14:58:00|68619.99
14:58:03|68624.
14:58:03|68624.
14:58:04|68624.
14:58:05|68624.
14:58:06|68624.
14:58:07|68656.
14:58:08|68659.99
14:58:09|68667.99
14:58:11|68667.99
14:58:13|68667.99
14:58:15|68668.01
14:58:15|68668.01
14:58:16|68668.01
14:58:17|68666.01
14:58:19|68667.34
14:58:20|68640.
14:58:21|68636.
14:58:22|68659.99
14:58:22|68659.99
14:58:25|68628.04
14:58:25|68634.93
14:58:26|68634.93
14:58:27|68634.93
14:58:28|68634.93
14:58:30|68636.01
14:58:31|68645.34
14:58:31|68666.27
14:58:33|68666.27
14:58:33|68666.27
14:58:34|68666.27
14:58:36|68666.27
14:58:37|68666.27
14:58:38|68680.
14:58:39|68680.
14:58:40|68688.
14:58:41|68695.75
14:58:42|68695.75
14:58:43|68695.99
14:58:44|68695.99
14:58:45|68695.99
14:58:46|68703.98
14:58:48|68703.98
14:58:49|68724.
14:58:50|68724.
14:58:50|68724.
14:58:52|68724.
14:58:52|68724.
14:58:54|68696.01
14:58:55|68696.01
14:58:56|68696.01
14:58:57|68699.34
14:58:58|68699.34
14:58:59|68699.34
14:59:00|68699.34
14:59:01|68699.34
14:59:02|68699.34
14:59:03|68699.34
14:59:05|68638.85
14:59:06|68638.85
14:59:06|68638.85
14:59:07|68638.85
14:59:09|68638.85
14:59:10|68638.85
14:59:11|68676.03
14:59:13|68699.99
14:59:14|68699.99
14:59:15|68699.99
14:59:17|68695.99
14:59:18|68695.99
14:59:19|68704.
14:59:21|68704.
14:59:21|68704.
14:59:22|68704.
14:59:24|68704.
14:59:25|68699.5
14:59:27|68692.5
14:59:28|68692.5
14:59:29|68692.5
14:59:30|68692.5
14:59:31|68692.5
14:59:32|68692.5
14:59:33|68672.
14:59:35|68670.91
14:59:35|68670.91
14:59:36|68678.83
14:59:37|68744.
14:59:38|68740.
14:59:39|68732.09
14:59:41|68732.09
14:59:41|68750.58
14:59:43|68744.
14:59:43|68758.17
14:59:44|68756.
14:59:45|68760.42
14:59:47|68763.99
14:59:48|68763.99
14:59:49|68763.99
14:59:50|68772.
14:59:51|68772.
14:59:52|68772.
14:59:53|68772.
14:59:54|68772.
14:59:55|68772.
14:59:56|68800.67
14:59:57|68800.67
14:59:58|68800.67
14:59:59|68800.67
15:00:01|68786.71
15:00:01|68765.92
15:00:02|68763.98
15:00:03|68763.98
15:00:05|68763.98
15:00:07|68796.
15:00:08|68803.59
15:00:08|68804.89
15:00:09|68804.89
15:00:11|68795.99
15:00:12|68795.99
15:00:13|68795.99
15:00:15|68795.99
15:00:16|68795.99
15:00:17|68795.98
15:00:18|68793.34
15:00:19|68795.99
15:00:20|68795.99
15:00:20|68762.66
15:00:22|68762.66
15:00:24|68771.65
15:00:25|68792.01
15:00:26|68792.01
15:00:27|68792.01
15:00:29|68792.01
15:00:30|68799.99
15:00:31|68800.
15:00:33|68800.
15:00:33|68819.25
15:00:34|68816.
15:00:36|68820.
15:00:37|68820.
15:00:37|68820.
15:00:39|68820.
15:00:40|68819.99
15:00:41|68829.16
15:00:42|68833.33
15:00:43|68833.33
15:00:45|68840.03
15:00:46|68841.37
15:00:47|68841.37
15:00:48|68845.12
15:00:49|68845.12
15:00:50|68845.12
15:00:51|68852.2
15:00:52|68852.2
15:00:53|68852.2
15:00:54|68852.2
15:00:56|68852.2
15:00:56|68852.2
15:00:57|68843.99
15:00:58|68843.99
15:00:59|68847.98
15:01:00|68847.98
15:01:01|68847.98
15:01:03|68847.98
15:01:04|68851.99
15:01:05|68857.14
15:01:06|68852.08
15:01:07|68852.08
15:01:08|68852.08
15:01:09|68852.08
15:01:10|68852.08
15:01:11|68840.
15:01:12|68840.
15:01:13|68840.
15:01:14|68840.01
15:01:15|68840.01
15:01:16|68840.01
15:01:17|68840.01
15:01:18|68840.01
15:01:19|68843.67
15:01:21|68843.67
15:01:22|68851.99
15:01:23|68851.99
15:01:24|68852.02
15:01:24|68852.02
15:01:26|68852.02
15:01:27|68862.71
15:01:28|68863.63
15:01:29|68863.63
15:01:31|68863.63
15:01:32|68867.99
15:01:33|68883.7
15:01:34|68883.7
15:01:34|68885.35
15:01:36|68885.35
15:01:37|68886.6
15:01:38|68886.6
15:01:39|68895.95
15:01:40|68895.95
15:01:41|68904.24
15:01:43|68904.24
15:01:43|68908.02
15:01:44|68910.29
15:01:45|68910.29
15:01:47|68908.
15:01:48|68910.91
15:01:49|68910.91
15:01:50|68910.91
15:01:51|68910.91
15:01:52|68910.91
15:01:53|68910.91
15:01:54|68896.01
15:01:55|68896.01
15:01:56|68896.01
15:01:57|68899.68
15:01:58|68907.99
15:01:59|68916.01
15:02:00|68928.57
15:02:02|68928.57
15:02:03|68928.57
15:02:04|68928.57
15:02:05|68928.57
15:02:06|68928.57
15:02:07|68912.07
15:02:08|68912.07
15:02:09|68912.07
15:02:10|68912.07
15:02:11|68886.67
15:02:12|68884.07
15:02:13|68884.07
15:02:14|68912.74
15:02:16|68912.74
15:02:18|68904.
15:02:19|68904.
15:02:20|68904.
15:02:21|68904.
15:02:23|68908.01
15:02:24|68908.01
15:02:25|68904.
15:02:26|68904.
15:02:27|68904.
15:02:28|68904.
15:02:29|68904.
15:02:31|68904.
15:02:31|68904.
15:02:32|68904.
15:02:33|68892.01
15:02:34|68892.01
15:02:35|68892.01
15:02:37|68923.89
15:02:38|68930.61
15:02:39|68930.61
15:02:40|68944.93
15:02:41|68948.65
15:02:43|68948.65
15:02:44|68948.65
15:02:45|68948.
15:02:45|68964.
15:02:47|68964.
15:02:48|68964.
15:02:49|68964.
15:02:51|68964.
15:02:51|68968.
15:02:53|68964.
15:02:54|68948.
15:02:54|68948.
15:02:55|68948.
15:02:57|68948.
15:02:58|68948.
15:02:59|68964.01
15:03:00|68985.33
15:03:01|68985.33
15:03:02|68985.33
15:03:04|68985.33
15:03:04|68985.33
15:03:06|68967.98
15:03:06|68966.52
15:03:08|68966.52
15:03:08|68966.52
15:03:10|68967.99
15:03:11|68967.99
15:03:12|68967.99
15:03:13|68967.99
15:03:14|68972.
15:03:16|68972.
15:03:17|68972.
15:03:18|68972.
15:03:19|68972.
15:03:20|68948.
15:03:21|68948.
15:03:22|68948.
15:03:24|68981.34
15:03:24|68981.34
15:03:25|68964.01
15:03:26|68973.46
15:03:27|68974.63
15:03:29|68974.63
15:03:30|68974.63
15:03:30|68974.63
15:03:32|68968.
15:03:33|68968.
15:03:34|68960.01
15:03:35|68960.01
15:03:36|68960.01
15:03:37|68969.08
15:03:38|68969.08
15:03:39|68969.08
15:03:40|68968.05
15:03:41|68968.01
15:03:42|68968.01
15:03:43|68968.01
15:03:44|68956.
15:03:45|68956.
15:03:46|68956.
15:03:48|68948.
15:03:49|68948.
15:03:50|68948.
15:03:50|68948.
15:03:52|68940.
15:03:53|68940.
15:03:54|68940.
15:03:55|68936.66
15:03:56|68936.66
15:03:57|68936.66
15:03:58|68932.
15:03:59|68932.
15:04:00|68932.
15:04:02|68932.
15:04:03|68916.01
15:04:04|68916.01
15:04:04|68916.01
15:04:05|68916.01
15:04:06|68916.01
15:04:07|68888.56
15:04:09|68871.96
15:04:10|68871.96
15:04:10|68864.
15:04:12|68864.
15:04:13|68864.
15:04:14|68864.
15:04:15|68844.01
15:04:15|68864.01
15:04:18|68888.02
15:04:19|68892.
15:04:21|68892.
15:04:21|68892.
15:04:22|68892.
15:04:23|68892.
15:04:24|68892.
15:04:25|68892.
15:04:26|68892.
15:04:27|68892.
15:04:29|68892.
15:04:29|68892.
15:04:30|68868.
15:04:32|68868.
15:04:33|68868.
15:04:34|68868.
15:04:35|68868.
15:04:35|68868.
15:04:37|68908.
15:04:38|68915.99
15:04:39|68915.99
15:04:40|68915.99
15:04:41|68915.31
15:04:42|68915.31
15:04:43|68915.31
15:04:44|68928.01
15:04:45|68928.01
15:04:47|68903.94
15:04:47|68903.94
15:04:48|68903.94
15:04:49|68903.94
15:04:50|68884.
15:04:52|68884.
15:04:52|68884.
15:04:53|68881.32
15:04:55|68881.32
15:04:56|68881.32
15:04:56|68881.32
15:04:57|68881.32
15:04:59|68881.32
15:05:00|68881.32
15:05:01|68876.8
15:05:02|68876.8
15:05:03|68876.8
15:05:04|68876.8
15:05:05|68876.8
15:05:06|68876.8
15:05:07|68887.99
15:05:08|68887.99
15:05:09|68887.99
15:05:10|68887.99
15:05:11|68887.99
15:05:13|68903.89
15:05:13|68903.89
15:05:15|68903.89
15:05:15|68892.
15:05:16|68892.
15:05:17|68903.93
15:05:18|68903.93
15:05:20|68903.93
15:05:21|68916.
15:05:22|68916.
15:05:23|68916.
15:05:24|68917.82
15:05:25|68917.82
15:05:27|68917.82
15:05:27|68917.82
15:05:28|68917.82
15:05:29|68917.82
15:05:30|68940.26
15:05:31|68948.16
15:05:33|68948.16
15:05:33|68948.16
15:05:35|68948.16
15:05:35|68948.16
15:05:37|68948.16
15:05:38|68953.5
15:05:40|68955.09
15:05:40|68955.09
15:05:42|68955.09
15:05:43|68955.09
15:05:44|68955.09
15:05:44|68955.09
15:05:46|68955.09
15:05:46|68955.09
15:05:47|68955.09
15:05:48|68955.09
15:05:49|68955.09
15:05:51|68955.09
15:05:51|68955.09
15:05:52|68955.09
15:05:54|68955.09
15:05:55|68955.09
15:05:57|68955.09
15:05:57|68955.09
15:05:58|68935.42
15:05:59|68931.99
15:06:00|68931.99
15:06:01|68931.99
15:06:02|68931.99
15:06:03|68931.99
15:06:04|68931.99
15:06:06|68931.99
15:06:06|68921.24
15:06:08|68921.24
15:06:09|68921.24
15:06:10|68921.24
15:06:11|68921.24
15:06:12|68921.24
15:06:13|68921.24
15:06:15|68921.24
15:06:16|68921.24
15:06:16|68921.24
15:06:18|68921.24
15:06:19|68921.24
15:06:20|68956.
15:06:21|68956.
15:06:23|68956.
15:06:24|68971.99
15:06:24|68971.99
15:06:26|68971.99
15:06:26|68971.99
15:06:28|68971.99
15:06:28|68943.98
15:06:30|68944.01
15:06:30|68944.01
15:06:32|68944.01
15:06:33|68944.01
15:06:34|68944.01
15:06:35|68944.01
15:06:36|68944.01
15:06:37|68944.01
15:06:38|68944.01
15:06:40|68944.01
15:06:40|68944.01
15:06:42|68944.01
15:06:43|68944.01
15:06:43|68944.01
15:06:46|68944.01
15:06:46|68944.01
15:06:47|68952.11
15:06:48|68952.11
15:06:49|68952.11
15:06:50|68952.11
15:06:51|68952.11
15:06:52|68952.11
15:06:54|68952.11
15:06:55|68952.11
15:06:55|68952.11
15:06:56|68952.11
15:06:57|68983.99
15:06:58|68983.99
15:07:00|68983.99
15:07:02|68995.09
15:07:02|68995.09
15:07:03|68995.09
15:07:04|68995.09
15:07:05|69001.44
15:07:06|69018.18
15:07:07|69020.65
15:07:08|69020.65
15:07:10|69022.69
15:07:10|69022.69
15:07:11|69022.69
15:07:12|69030.58
15:07:13|69030.58
15:07:14|69030.58
15:07:15|69030.58
15:07:17|69030.58
15:07:18|69007.83
15:07:19|69032.
15:07:20|69032.
15:07:21|69032.
15:07:22|69032.
15:07:23|69032.
15:07:25|69032.
15:07:26|69032.
15:07:26|69020.71
15:07:28|69020.71
15:07:28|69020.71
15:07:29|69012.02
15:07:31|69012.02
15:07:32|69012.02
15:07:33|69012.02
15:07:34|69012.02
15:07:36|69012.02
15:07:36|69016.35
15:07:37|69016.35
15:07:38|69016.35
15:07:40|69016.35
15:07:41|69016.35
15:07:42|69016.35
15:07:43|69018.69
15:07:44|69018.69
15:07:46|69018.69
15:07:47|69018.69
15:07:48|69018.69
15:07:49|69016.02
15:07:50|69016.02
15:07:51|69016.02
15:07:52|69016.02
15:07:54|69016.02
15:07:54|69008.02
15:07:55|69008.02
15:07:56|69008.02
15:07:57|69008.02
15:07:58|69020.01
15:07:59|69020.01
15:08:01|69020.01
15:08:01|69020.01
15:08:02|69020.01
15:08:03|69020.01
15:08:05|69020.01
15:08:06|69020.01
15:08:07|69020.01
15:08:08|69000.
15:08:09|69000.
15:08:10|68991.99
15:08:11|68984.63
15:08:11|68984.63
15:08:12|68984.63
15:08:14|68984.63
15:08:15|68984.63
15:08:16|68984.63
15:08:17|68984.63
15:08:18|68984.63
15:08:19|68996.
15:08:20|68996.
15:08:21|68996.
15:08:22|68996.
15:08:23|68996.
15:08:24|68996.
15:08:25|68996.
15:08:26|68996.
15:08:27|69002.01
15:08:29|69002.01
15:08:30|69002.01
15:08:31|69002.01
15:08:32|69017.21
15:08:33|69017.21
15:08:34|69017.21
15:08:36|69017.21
15:08:36|69042.03
15:08:38|69042.03
15:08:38|69044.52
15:08:40|69044.53
15:08:40|69044.53
15:08:42|69044.53
15:08:43|69044.53
15:08:43|69050.
15:08:44|69055.95
15:08:45|69055.95
15:08:47|69055.95
15:08:47|69055.95
15:08:48|69055.95
15:08:50|69055.95
15:08:50|69055.95
15:08:51|69055.95
15:08:53|69048.93
15:08:53|69056.
15:08:55|69056.
15:08:56|69058.81
15:08:56|69058.81
15:08:58|69058.81
15:08:59|69058.81
15:09:00|69058.81
15:09:01|69044.01
15:09:02|69044.01
15:09:03|69018.89
15:09:04|69024.17
15:09:05|69040.
15:09:07|69036.01
15:09:07|69044.
15:09:08|69044.
15:09:09|69044.
15:09:11|69044.
15:09:12|69044.
15:09:12|69044.
15:09:13|69044.
15:09:15|69044.
15:09:16|69044.
15:09:17|69044.
15:09:18|69044.
15:09:19|69063.37
15:09:21|69067.99
15:09:23|69067.99
15:09:24|69074.45
15:09:25|69074.45
15:09:26|69074.45
15:09:27|69076.47
15:09:28|69081.16
15:09:29|69081.16
15:09:30|69081.16
15:09:32|69080.02
15:09:33|69080.02
15:09:33|69080.02
15:09:35|69080.02
15:09:35|69080.02
15:09:37|69080.02
15:09:38|69080.02
15:09:40|69091.93
15:09:40|69100.
15:09:42|69105.92
15:09:44|69113.2
15:09:44|69120.01
15:09:46|69120.
15:09:47|69126.38
15:09:47|69129.07
15:09:48|69133.33
15:09:50|69133.33
15:09:50|69133.33
15:09:52|69133.33
15:09:53|69133.33
15:09:54|69154.43
15:09:54|69154.43
15:09:55|69152.01
15:09:58|69152.01
15:09:58|69152.01
15:10:00|69152.01
15:10:00|69152.01
15:10:02|69135.61
15:10:03|69135.61
15:10:04|69124.01
15:10:05|69140.28
15:10:06|69148.
15:10:07|69148.
15:10:08|69148.
15:10:10|69158.38
15:10:11|69160.01
15:10:12|69167.88
15:10:12|69172.32
15:10:13|69168.01
15:10:14|69164.01
15:10:15|69164.01
15:10:16|69148.01
15:10:18|69148.01
15:10:19|69148.01
15:10:20|69114.55
15:10:21|69114.55
15:10:22|69114.55
15:10:24|69114.55
15:10:25|69131.99
15:10:25|69131.99
15:10:28|69131.99
15:10:29|69131.99
15:10:30|69131.99
15:10:30|69131.99
15:10:32|69104.01
15:10:34|69104.01
15:10:35|69104.01
15:10:35|69104.01
15:10:36|69104.
15:10:38|69104.
15:10:39|69104.
15:10:40|69104.
15:10:42|69100.01
15:10:42|69100.01
15:10:43|69108.
15:10:45|69108.
15:10:46|69108.
15:10:47|69108.
15:10:48|69107.99
15:10:49|69107.99
15:10:50|69107.99
15:10:50|69107.99
15:10:52|69107.99
15:10:53|69107.99
15:10:53|69107.99
15:10:55|69107.99
15:10:56|69107.99
15:10:57|69120.
15:10:58|69120.
15:10:59|69120.
15:11:00|69120.
15:11:01|69144.01
15:11:03|69144.01
15:11:04|69144.01
15:11:05|69144.01
15:11:06|69144.01
15:11:07|69144.01
15:11:08|69144.01
15:11:09|69144.01
15:11:10|69144.01
15:11:10|69144.01
15:11:12|69136.
15:11:13|69136.
15:11:14|69136.
15:11:15|69136.
15:11:16|69151.99
15:11:17|69151.99
15:11:18|69152.
15:11:20|69152.
15:11:21|69152.
15:11:21|69152.
15:11:23|69152.
15:11:24|69152.
15:11:24|69152.
15:11:26|69182.28
15:11:27|69182.28
15:11:28|69184.
15:11:30|69184.
15:11:30|69184.
15:11:32|69184.
15:11:34|69167.54
15:11:34|69167.54
15:11:36|69167.54
15:11:36|69188.
15:11:37|69195.98
15:11:38|69195.98
15:11:39|69195.98
15:11:40|69195.98
15:11:41|69195.98
15:11:42|69204.45
15:11:44|69204.45
15:11:45|69228.
15:11:46|69225.21
15:11:47|69225.21
15:11:48|69232.
15:11:49|69228.01
15:11:50|69239.99
15:11:51|69236.
15:11:52|69236.
15:11:53|69226.75
15:11:55|69226.75
15:11:55|69226.75
15:11:56|69232.
15:11:58|69232.
15:11:59|69232.
15:12:00|69232.
15:12:01|69232.
15:12:02|69232.
15:12:03|69232.
15:12:04|69241.32
15:12:05|69241.32
15:12:06|69241.32
15:12:07|69241.32
15:12:08|69238.84
15:12:09|69238.84
15:12:10|69238.84
15:12:11|69215.82
15:12:13|69215.82
15:12:13|69244.68
15:12:14|69241.89
15:12:15|69241.89
15:12:17|69241.89
15:12:17|69241.89
15:12:18|69244.
15:12:19|69243.99
15:12:20|69243.99
15:12:22|69243.99
15:12:22|69243.99
15:12:23|69243.99
15:12:24|69243.99
15:12:26|69243.99
15:12:27|69243.99
15:12:29|69252.67
15:12:30|69255.69
15:12:31|69255.69
15:12:32|69259.11
15:12:33|69267.99
15:12:34|69273.44
15:12:35|69278.26
15:12:36|69282.76
15:12:37|69282.76
15:12:38|69272.03
15:12:39|69272.03
15:12:40|69272.03
15:12:41|69272.03
15:12:43|69260.01
15:12:44|69260.01
15:12:45|69260.01
15:12:46|69260.01
15:12:47|69260.01
15:12:47|69270.58
15:12:49|69270.58
15:12:49|69270.58
15:12:51|69270.58
15:12:52|69270.58
15:12:53|69270.58
15:12:54|69267.98
15:12:55|69267.98
15:12:56|69267.98
15:12:58|69267.98
15:12:58|69267.98
15:13:00|69280.01
15:13:00|69300.
15:13:01|69310.31
15:13:02|69310.31
15:13:04|69296.01
15:13:04|69296.01
15:13:06|69268.
15:13:06|69268.01
15:13:08|69268.01
15:13:09|69271.98
15:13:10|69271.98
15:13:11|69271.98
15:13:12|69271.98
15:13:13|69271.98
15:13:14|69275.44
15:13:15|69259.42
15:13:16|69259.42
15:13:17|69259.42
15:13:19|69260.
15:13:20|69260.
15:13:20|69260.
15:13:23|69240.95
15:13:24|69240.95
15:13:24|69245.23
15:13:25|69245.23
15:13:27|69245.23
15:13:28|69245.23
15:13:29|69245.23
15:13:31|69234.41
15:13:32|69234.41
15:13:33|69216.
15:13:35|69208.23
15:13:35|69204.01
15:13:37|69204.01
15:13:37|69204.01
15:13:39|69204.01
15:13:40|69204.01
15:13:41|69204.01
15:13:42|69197.09
15:13:43|69189.38
15:13:44|69189.38
15:13:45|69184.01
15:13:46|69184.01
15:13:47|69184.01
15:13:48|69184.01
15:13:50|69180.01
15:13:50|69180.01
15:13:51|69180.01
15:13:52|69168.43
15:13:53|69168.43
15:13:55|69168.43
15:13:56|69175.99
15:13:57|69175.99
15:13:58|69175.99
15:13:59|69164.02
15:14:00|69164.02
15:14:01|69164.02
15:14:03|69164.02
15:14:03|69164.02
15:14:05|69163.97
15:14:06|69151.28
15:14:07|69151.28
15:14:08|69151.28
15:14:09|69151.28
15:14:09|69144.
15:14:11|69142.85
15:14:12|69142.85
15:14:13|69142.85
15:14:14|69142.85
15:14:15|69142.85
15:14:16|69147.99
15:14:17|69147.99
15:14:19|69147.99
15:14:20|69148.
15:14:21|69148.42
15:14:22|69148.42
15:14:23|69148.42
15:14:24|69148.42
15:14:25|69148.42
15:14:27|69148.42
15:14:27|69161.16
15:14:29|69161.16
15:14:30|69161.16
15:14:32|69161.16
15:14:33|69161.16
15:14:35|69153.59
15:14:36|69153.59
15:14:37|69153.59
15:14:38|69142.81
15:14:39|69142.81
15:14:41|69142.81
15:14:42|69142.81
15:14:43|69142.81
15:14:43|69142.81
15:14:45|69142.81
15:14:45|69151.97
15:14:47|69151.97
15:14:48|69151.97
15:14:49|69151.97
15:14:50|69151.97
15:14:51|69155.33
15:14:52|69155.33
15:14:53|69155.33
15:14:54|69155.33
15:14:55|69155.33
15:14:56|69144.01
15:14:57|69144.01
15:14:58|69144.01
15:14:59|69144.01
15:15:01|69144.01
15:15:02|69144.01
15:15:03|69144.01
15:15:04|69144.01
15:15:06|69141.5
15:15:06|69136.
15:15:07|69136.
15:15:08|69129.08
15:15:09|69129.08
15:15:10|69129.08
15:15:11|69129.08
15:15:12|69129.08
15:15:13|69129.08
15:15:14|69116.01
15:15:15|69116.
15:15:16|69108.95
15:15:17|69108.
15:15:18|69104.01
15:15:19|69104.01
15:15:20|69104.01
15:15:21|69104.01
15:15:22|69104.01
15:15:23|69104.01
15:15:24|69104.01
15:15:26|69099.99
15:15:26|69099.99
15:15:28|69092.
15:15:29|69092.
15:15:31|69092.
15:15:32|69084.
15:15:34|69086.21
15:15:35|69086.21
15:15:35|69077.25
15:15:36|69077.25
15:15:38|69077.25
15:15:38|69077.25
15:15:40|69077.25
15:15:41|69077.25
15:15:42|69077.25
15:15:43|69064.
15:15:44|69064.
15:15:45|69064.
15:15:46|69063.99
15:15:47|69066.54
15:15:48|69079.99
15:15:49|69079.99
15:15:50|69072.
15:15:51|69072.
15:15:52|69072.
15:15:54|69072.
15:15:55|69072.
15:15:55|69072.
15:15:57|69056.
15:15:58|69056.
15:15:58|69056.
15:15:59|69058.83
15:16:00|69058.83
15:16:01|69072.
15:16:02|69072.
15:16:03|69072.
15:16:04|69072.
15:16:05|69088.01
15:16:06|69072.
15:16:07|69072.
15:16:08|69072.
15:16:10|69072.
15:16:10|69072.
15:16:12|69072.
15:16:13|69072.
15:16:14|69072.
15:16:15|69072.
15:16:16|69072.
15:16:17|69072.
15:16:18|69097.23
15:16:19|69097.23
15:16:20|69097.23
15:16:22|69097.23
15:16:22|69124.
15:16:23|69124.
15:16:24|69124.
15:16:25|69124.
15:16:26|69124.
15:16:27|69124.
15:16:28|69124.
15:16:30|69124.
15:16:32|69124.
15:16:32|69124.
15:16:34|69124.
15:16:34|69124.
15:16:36|69124.
15:16:37|69148.
15:16:37|69148.
15:16:39|69148.
15:16:39|69148.
15:16:41|69148.
15:16:42|69148.
15:16:43|69148.
15:16:44|69148.
15:16:45|69142.4
15:16:46|69142.4
15:16:48|69142.4
15:16:48|69142.4
15:16:49|69142.4
15:16:51|69142.4
15:16:51|69151.99
15:16:53|69151.99
15:16:53|69151.99
15:16:55|69151.99
15:16:55|69151.99
15:16:57|69151.99
15:16:58|69151.99
15:16:58|69159.79
15:16:59|69159.79
15:17:01|69186.93
15:17:02|69186.93
15:17:02|69195.98
15:17:04|69211.99
15:17:05|69211.99
15:17:06|69211.99
15:17:07|69211.99
15:17:08|69211.99
15:17:10|69211.99
15:17:11|69211.99
15:17:11|69211.99
15:17:13|69211.99
15:17:13|69211.99
15:17:15|69211.99
15:17:16|69211.99
15:17:16|69211.99
15:17:18|69211.99
15:17:18|69211.99
15:17:20|69211.99
15:17:21|69188.72
15:17:22|69188.72
15:17:23|69188.72
15:17:24|69188.72
15:17:25|69188.72
15:17:26|69188.72
15:17:27|69188.72
15:17:28|69188.72
15:17:30|69184.41
15:17:31|69184.41
15:17:32|69184.41
15:17:33|69184.41
15:17:34|69184.41
15:17:35|69184.41
15:17:36|69184.41
15:17:38|69184.41
15:17:39|69184.41
15:17:39|69200.73
15:17:41|69200.73
15:17:42|69200.73
15:17:43|69212.
15:17:44|69212.
15:17:45|69212.
15:17:46|69219.99
15:17:47|69219.68
15:17:48|69219.68
15:17:49|69219.68
15:17:50|69219.68
15:17:51|69219.68
15:17:52|69219.68
15:17:54|69219.68
15:17:54|69219.68
15:17:56|69219.68
15:17:57|69219.68
15:17:58|69219.68
15:17:59|69219.68
15:18:00|69219.68
15:18:01|69219.68
15:18:02|69219.68
15:18:03|69244.67
15:18:04|69228.
15:18:05|69228.
15:18:06|69228.
15:18:07|69228.
15:18:08|69228.
15:18:09|69228.
15:18:10|69232.
15:18:11|69232.
15:18:13|69232.
15:18:13|69232.
15:18:14|69232.
15:18:15|69232.
15:18:16|69232.
15:18:17|69232.
15:18:18|69244.68
15:18:19|69244.68
15:18:20|69259.86
15:18:22|69264.
15:18:22|69264.11
15:18:23|69264.11
15:18:24|69266.3
15:18:25|69266.3
15:18:26|69266.3
15:18:28|69266.3
15:18:28|69271.98
15:18:30|69271.98
15:18:32|69271.98
15:18:33|69271.98
15:18:34|69271.98
15:18:35|69271.98
15:18:37|69271.98
15:18:38|69271.98
15:18:39|69271.98
15:18:40|69271.98
15:18:41|69271.98
15:18:42|69271.98
15:18:43|69271.98
15:18:44|69263.98
15:18:46|69263.98
15:18:47|69256.01
15:18:47|69249.53
15:18:48|69249.53
15:18:49|69249.53
15:18:50|69249.53
15:18:51|69249.53
15:18:52|69249.53
15:18:54|69249.53
15:18:54|69249.53
15:18:56|69249.53
15:18:56|69249.53
15:18:58|69249.53
15:18:59|69249.53
15:19:00|69249.53
15:19:02|69249.53
15:19:03|69247.98
15:19:03|69247.98
15:19:04|69247.98
15:19:06|69238.13
15:19:07|69238.13
15:19:07|69238.13
15:19:09|69238.13
15:19:10|69255.99
15:19:11|69255.99
15:19:12|69255.99
15:19:13|69255.99
15:19:14|69255.99
15:19:15|69255.99
15:19:16|69255.99
15:19:17|69255.99
15:19:19|69255.99
15:19:20|69255.99
15:19:21|69255.99
15:19:22|69255.99
15:19:23|69285.71
15:19:24|69285.71
15:19:25|69285.71
15:19:26|69285.71
15:19:27|69285.71
15:19:28|69300.
15:19:29|69300.
15:19:30|69300.
15:19:31|69300.
15:19:33|69300.
15:19:35|69280.
15:19:37|69280.
15:19:37|69280.
15:19:39|69280.
15:19:40|69280.
15:19:41|69280.
15:19:43|69273.35
15:19:44|69252.02
15:19:45|69252.02
15:19:46|69252.02
15:19:46|69252.02
15:19:47|69252.02
15:19:48|69252.02
15:19:51|69252.02
15:19:51|69252.02
15:19:52|69256.
15:19:53|69256.
15:19:54|69256.
15:19:55|69256.
15:19:57|69256.
15:19:58|69256.
15:19:59|69256.
15:20:00|69256.
15:20:01|69256.
15:20:02|69256.
15:20:03|69256.
15:20:04|69256.
15:20:05|69256.
15:20:07|69256.
15:20:08|69256.
15:20:09|69256.
15:20:10|69256.
15:20:11|69256.
15:20:12|69256.
15:20:14|69284.16
15:20:15|69291.69
15:20:15|69291.69
15:20:16|69291.69
15:20:18|69291.69
15:20:19|69291.69
15:20:20|69291.69
15:20:21|69299.98
15:20:22|69299.98
15:20:23|69300.
15:20:23|69300.
15:20:25|69300.
15:20:25|69310.94
15:20:27|69319.64
15:20:27|69295.79
15:20:29|69276.01
15:20:30|69276.01
15:20:31|69276.01
15:20:32|69276.01
15:20:32|69276.01
15:20:34|69288.
15:20:35|69288.
15:20:35|69287.93
15:20:37|69287.92
15:20:38|69287.92
15:20:39|69287.92
15:20:41|69287.92
15:20:42|69287.92
15:20:43|69287.92
15:20:44|69272.
15:20:44|69272.
15:20:46|69272.
15:20:47|69272.
15:20:48|69280.02
15:20:49|69280.02
15:20:51|69280.02
15:20:53|69280.02
15:20:54|69280.02
15:20:55|69280.02
15:20:55|69266.69
15:20:57|69266.69
15:20:58|69266.69
15:20:58|69252.54
15:21:00|69252.54
15:21:00|69252.54
15:21:01|69241.99
15:21:04|69241.99
15:21:04|69236.
15:21:06|69236.
15:21:06|69231.99
15:21:07|69231.99
15:21:08|69231.99
15:21:09|69231.99
15:21:10|69254.
15:21:11|69254.
15:21:12|69254.
15:21:13|69254.
15:21:15|69254.
15:21:15|69254.
15:21:16|69254.
15:21:17|69254.
15:21:18|69267.99
15:21:20|69267.99
15:21:20|69267.99
15:21:21|69274.12
15:21:22|69274.12
15:21:23|69274.12
15:21:25|69274.12
15:21:26|69274.12
15:21:27|69274.12
15:21:28|69292.
15:21:29|69292.
15:21:30|69292.
15:21:31|69292.
15:21:32|69292.
15:21:33|69292.
15:21:35|69292.
15:21:37|69292.
15:21:37|69292.
15:21:39|69292.
15:21:40|69292.
15:21:40|69292.
15:21:42|69292.
15:21:43|69292.
15:21:44|69292.
15:21:45|69292.
15:21:46|69256.
15:21:48|69256.
15:21:49|69256.
15:21:49|69256.
15:21:51|69256.
15:21:52|69256.
15:21:52|69259.65
15:21:54|69259.65
15:21:55|69259.65
15:21:56|69259.65
15:21:57|69259.65
15:21:58|69259.65
15:22:00|69259.65
15:22:01|69259.65
15:22:03|69259.65
15:22:03|69259.65
15:22:04|69259.65
15:22:06|69259.65
15:22:07|69259.65
15:22:07|69259.65
15:22:08|69259.65
15:22:10|69259.65
15:22:10|69259.65
15:22:11|69216.22
15:22:12|69216.01
15:22:14|69224.
15:22:15|69224.
15:22:15|69224.
15:22:16|69224.
15:22:18|69224.
15:22:19|69224.
15:22:19|69216.54
15:22:21|69224.
15:22:21|69212.01
15:22:23|69215.99
15:22:24|69224.
15:22:25|69224.
15:22:27|69237.54
15:22:27|69237.54
15:22:29|69237.54
15:22:29|69237.54
15:22:30|69237.54
15:22:31|69237.54
15:22:32|69237.54
15:22:34|69237.54
15:22:35|69237.54
15:22:36|69237.54
15:22:38|69231.12
15:22:38|69231.12
15:22:41|69231.12
15:22:42|69224.03
15:22:43|69224.03
15:22:44|69231.99
15:22:45|69231.99
15:22:46|69219.7
15:22:47|69219.7
15:22:48|69219.7
15:22:49|69219.7
15:22:50|69223.98
15:22:51|69223.98
15:22:52|69223.98
15:22:53|69223.98
15:22:55|69223.98
15:22:55|69223.98
15:22:56|69223.98
15:22:57|69223.98
15:22:59|69208.
15:23:00|69208.
15:23:01|69208.
15:23:02|69196.
15:23:03|69196.
15:23:04|69196.
15:23:05|69196.
15:23:06|69196.
15:23:07|69196.
15:23:08|69196.
15:23:09|69196.
15:23:10|69195.98
15:23:11|69195.98
15:23:12|69195.98
15:23:13|69195.98
15:23:14|69195.98
15:23:15|69195.98
15:23:16|69195.98
15:23:18|69195.98
15:23:18|69195.98
15:23:19|69195.98
15:23:20|69195.98
15:23:21|69193.03
15:23:22|69193.03
15:23:23|69194.5
15:23:24|69194.5
15:23:25|69194.5
15:23:26|69194.5
15:23:27|69194.5
15:23:28|69194.5
15:23:29|69194.5
15:23:30|69194.5
15:23:32|69194.5
15:23:32|69194.5
15:23:33|69194.5
15:23:35|69194.5
15:23:36|69194.5
15:23:37|69191.99
15:23:38|69191.99
15:23:40|69191.99
15:23:41|69191.99
15:23:42|69183.94
15:23:43|69183.94
15:23:44|69183.94
15:23:45|69180.
15:23:46|69180.
15:23:48|69180.
15:23:49|69180.
15:23:50|69180.
15:23:51|69180.
15:23:51|69180.
15:23:52|69180.
15:23:54|69162.89
15:23:55|69162.89
15:23:56|69162.89
15:23:58|69162.89
15:23:58|69162.89
15:24:00|69162.89
15:24:01|69162.89
15:24:02|69162.89
15:24:03|69162.89
15:24:04|69152.02
15:24:05|69152.02
15:24:07|69152.01
15:24:07|69152.01
15:24:08|69152.01
15:24:09|69152.01
15:24:11|69152.01
15:24:11|69152.03
15:24:13|69155.99
15:24:13|69155.99
15:24:14|69155.99
15:24:15|69155.99
15:24:16|69155.99
15:24:19|69155.99
15:24:20|69160.
15:24:20|69160.
15:24:22|69160.
15:24:23|69160.
15:24:23|69160.
15:24:24|69160.
15:24:25|69160.
15:24:27|69160.
15:24:28|69148.
15:24:28|69148.
15:24:30|69148.
15:24:31|69148.
15:24:32|69141.89
15:24:33|69139.99
15:24:34|69139.99
15:24:35|69139.99
15:24:36|69139.99
15:24:38|69139.99
15:24:39|69139.99
15:24:41|69139.99
15:24:43|69139.99
15:24:44|69139.99
15:24:44|69139.99
15:24:46|69139.99
15:24:47|69139.99
15:24:48|69139.99
15:24:49|69139.99
15:24:50|69139.99
15:24:51|69139.99
15:24:52|69139.99
15:24:54|69139.99
15:24:54|69139.99
15:24:55|69138.94
15:24:56|69132.
15:24:57|69132.
15:24:59|69132.
15:24:59|69132.
15:25:01|69132.
15:25:02|69132.
15:25:03|69132.
15:25:05|69132.
15:25:05|69132.
15:25:06|69132.
15:25:07|69129.07
15:25:08|69129.07
15:25:10|69129.07
15:25:11|69129.07
15:25:12|69129.07
15:25:13|69129.07
15:25:14|69129.07
15:25:15|69129.07
15:25:16|69129.07
15:25:17|69129.07
15:25:18|69129.07
15:25:19|69129.07
15:25:20|69096.55
15:25:21|69096.55
15:25:22|69096.55
15:25:23|69096.55
15:25:24|69104.01
15:25:25|69096.02
15:25:26|69096.02
15:25:27|69095.99
15:25:28|69095.99
15:25:30|69095.99
15:25:30|69095.99
15:25:31|69090.91
15:25:32|69090.91
15:25:34|69090.91
15:25:34|69090.91
15:25:36|69090.91
15:25:36|69081.
15:25:38|69081.
15:25:40|69081.
15:25:42|69081.
15:25:42|69081.
15:25:43|69081.
15:25:45|69076.57
15:25:46|69076.57
15:25:46|69084.01
15:25:48|69084.01
15:25:49|69084.01
15:25:49|69084.01
15:25:51|69084.01
15:25:52|69104.4
15:25:52|69096.02
15:25:54|69096.02
15:25:55|69096.02
15:25:56|69107.99
15:25:57|69107.99
15:25:58|69107.99
15:25:59|69107.99
15:26:00|69107.99
15:26:02|69107.99
15:26:03|69107.99
15:26:05|69103.99
15:26:06|69103.99
15:26:06|69103.99
15:26:07|69103.99
15:26:10|69103.99
15:26:11|69103.99
15:26:12|69103.99
15:26:12|69103.99
15:26:14|69103.99
15:26:14|69103.99
15:26:15|69104.
15:26:16|69104.
15:26:18|69104.
15:26:19|69104.
15:26:20|69104.
15:26:21|69104.
15:26:22|69104.
15:26:23|69104.
15:26:24|69104.
15:26:24|69100.
15:26:26|69100.
15:26:27|69100.
15:26:27|69100.
15:26:29|69100.
15:26:30|69100.
15:26:31|69100.
15:26:32|69100.
15:26:33|69100.
15:26:34|69100.
15:26:35|69100.
15:26:36|69104.
15:26:37|69104.
15:26:38|69104.
15:26:40|69104.
15:26:40|69104.
15:26:43|69104.
15:26:43|69104.
15:26:45|69104.
15:26:45|69104.
15:26:46|69104.
15:26:47|69104.
15:26:49|69099.99
15:26:51|69096.02
15:26:52|69096.52
15:26:53|69096.01
15:26:54|69096.01
15:26:55|69096.53
15:26:56|69096.53
15:26:57|69096.53
15:26:58|69096.53
15:27:00|69088.
15:27:00|69088.
15:27:01|69069.57
15:27:03|69064.01
15:27:04|69064.01
15:27:05|69064.01
15:27:06|69064.01
15:27:06|69071.98
15:27:08|69071.98
15:27:08|69071.98
15:27:09|69071.98
15:27:10|69071.98
15:27:11|69071.98
15:27:13|69084.
15:27:14|69084.
15:27:15|69084.01
15:27:16|69084.01
15:27:17|69084.01
15:27:18|69111.97
15:27:19|69111.97
15:27:20|69120.
15:27:21|69128.
15:27:22|69128.
15:27:23|69128.
15:27:25|69128.
15:27:25|69128.
15:27:26|69128.
15:27:28|69128.
15:27:29|69136.
15:27:30|69128.
15:27:31|69128.
15:27:32|69128.
15:27:34|69128.
15:27:35|69128.
15:27:36|69106.26
15:27:37|69100.03
15:27:38|69100.03
15:27:38|69100.03
15:27:40|69100.03
15:27:41|69100.03
15:27:42|69100.03
15:27:43|69105.22
15:27:45|69108.
15:27:46|69108.
15:27:47|69108.
15:27:48|69108.
15:27:51|69108.
15:27:52|69108.
15:27:53|69108.
15:27:53|69108.
15:27:54|69108.
15:27:56|69108.
15:27:57|69108.
15:27:58|69108.
15:27:59|69108.
15:28:00|69108.
15:28:02|69108.
15:28:03|69108.
15:28:04|69108.
15:28:05|69108.
15:28:06|69105.91
15:28:07|69105.91
15:28:08|69105.91
15:28:10|69105.91
15:28:11|69105.91
15:28:12|69105.91
15:28:12|69105.91
15:28:14|69105.91
15:28:14|69105.91
15:28:15|69105.91
15:28:17|69105.91
15:28:17|69115.99
15:28:20|69115.99
15:28:20|69115.99
15:28:22|69115.99
15:28:23|69115.99
15:28:23|69115.99
15:28:25|69123.66
15:28:25|69123.66
15:28:26|69123.66
15:28:27|69123.66
15:28:29|69123.66
15:28:29|69123.66
15:28:31|69123.66
15:28:32|69123.66
15:28:32|69123.66
15:28:34|69123.66
15:28:34|69123.66
15:28:36|69123.66
15:28:36|69123.66
15:28:37|69123.66
15:28:39|69123.66
15:28:40|69123.66
15:28:41|69123.66
15:28:43|69123.66
15:28:45|69123.66
15:28:46|69123.66
15:28:47|69111.89
15:28:48|69111.89
15:28:49|69084.33
15:28:50|69084.33
15:28:52|69084.33
15:28:53|69084.33
15:28:54|69084.33
15:28:55|69084.33
15:28:57|69084.33
15:28:58|69100.
15:28:59|69100.
15:29:00|69100.
15:29:01|69100.
15:29:02|69100.
15:29:03|69100.
15:29:04|69095.99
15:29:05|69095.99
15:29:06|69095.99
15:29:08|69095.99
15:29:09|69095.99
15:29:09|69100.
15:29:10|69100.
15:29:11|69100.
15:29:13|69100.
15:29:14|69100.
15:29:15|69100.
15:29:16|69100.
15:29:17|69100.
15:29:18|69100.
15:29:19|69100.
15:29:20|69100.
15:29:21|69100.
15:29:22|69100.
15:29:23|69100.
15:29:25|69100.
15:29:25|69100.
15:29:26|69100.
15:29:27|69100.
15:29:28|69100.
15:29:29|69100.
15:29:30|69100.
15:29:32|69100.
15:29:32|69100.
15:29:34|69100.
15:29:35|69100.
15:29:36|69100.
15:29:36|69100.
15:29:38|69100.
15:29:38|69100.
15:29:39|69100.
15:29:41|69100.
15:29:42|69100.
15:29:43|69100.
15:29:44|69100.
15:29:46|69100.
15:29:46|69112.
15:29:47|69112.
15:29:48|69112.
15:29:49|69112.
15:29:52|69112.
15:29:52|69111.99
15:29:53|69111.99
15:29:55|69112.
15:29:56|69112.
15:29:57|69112.
15:29:58|69112.
15:29:58|69112.
15:30:00|69112.
15:30:01|69112.
15:30:02|69112.
15:30:03|69112.
15:30:05|69112.
15:30:08|69112.
15:30:08|69140.
15:30:09|69140.
15:30:10|69140.
15:30:11|69140.
15:30:12|69155.99
15:30:13|69155.99
15:30:15|69155.99
15:30:16|69155.99
15:30:16|69155.99
15:30:18|69155.99
15:30:18|69155.99
15:30:19|69185.08
15:30:21|69188.31
15:30:21|69188.31
15:30:23|69188.31
15:30:24|69188.31
15:30:24|69196.
15:30:26|69196.
15:30:26|69196.
15:30:27|69196.
15:30:28|69196.
15:30:30|69215.99
15:30:30|69215.99
15:30:32|69215.99
15:30:32|69219.99
15:30:33|69219.99
15:30:34|69192.
15:30:36|69164.
15:30:36|69164.
15:30:37|69164.
15:30:38|69156.
15:30:39|69156.
15:30:40|69156.
15:30:42|69156.
15:30:44|69137.66
15:30:44|69137.66
15:30:45|69137.66
15:30:47|69132.
15:30:48|69132.
15:30:50|69132.
15:30:51|69132.
15:30:53|69132.
15:30:54|69116.27
15:30:55|69116.27
15:30:56|69092.02
15:30:58|69092.02
15:30:58|69092.02
15:30:59|69092.02
15:31:00|69092.02
15:31:01|69126.1
15:31:02|69126.1
15:31:04|69126.1
15:31:04|69126.1
15:31:06|69126.1
15:31:06|69126.1
15:31:08|69126.1
15:31:09|69126.1
15:31:10|69126.1
15:31:11|69126.1
15:31:12|69126.1
15:31:13|69152.
15:31:14|69152.
15:31:16|69159.99
15:31:16|69154.68
15:31:17|69154.68
15:31:19|69154.68
15:31:19|69154.68
15:31:20|69140.
15:31:21|69140.
15:31:23|69140.
15:31:23|69140.
15:31:25|69140.
15:31:26|69140.
15:31:27|69171.99
15:31:28|69171.99
15:31:29|69171.99
15:31:30|69175.93
15:31:31|69175.93
15:31:32|69175.93
15:31:33|69175.93
15:31:34|69175.93
15:31:35|69184.
15:31:36|69184.
15:31:37|69187.35
15:31:39|69187.35
15:31:39|69187.35
15:31:40|69187.35
15:31:41|69187.35
15:31:43|69195.97
15:31:44|69195.97
15:31:46|69195.97
15:31:48|69195.97
15:31:49|69195.97
15:31:50|69195.97
15:31:51|69195.97
15:31:53|69195.97
15:31:53|69195.97
15:31:55|69184.4
15:31:56|69184.4
15:31:57|69184.
15:31:57|69184.
15:31:58|69172.
15:31:59|69172.
15:32:01|69172.
15:32:02|69172.
15:32:03|69172.
15:32:04|69172.
15:32:05|69172.
15:32:06|69172.
15:32:07|69172.
15:32:08|69172.
15:32:09|69172.
15:32:10|69184.
15:32:11|69183.99
15:32:12|69183.99
15:32:14|69183.99
15:32:14|69183.99
15:32:15|69196.08
15:32:17|69196.08
15:32:17|69196.08
15:32:18|69196.08
15:32:20|69180.68
15:32:20|69180.68
15:32:22|69180.68
15:32:23|69180.68
15:32:24|69180.68
15:32:26|69180.68
15:32:27|69180.68
15:32:27|69180.68
15:32:28|69180.68
15:32:29|69180.68
15:32:30|69180.68
15:32:31|69180.68
15:32:33|69180.68
15:32:33|69180.68
15:32:35|69180.68
15:32:35|69180.68
15:32:36|69180.68
15:32:38|69180.68
15:32:38|69180.68
15:32:39|69180.68
15:32:40|69180.68
15:32:41|69180.68
15:32:43|69180.68
15:32:44|69180.68
15:32:46|69180.68
15:32:46|69180.68
15:32:48|69180.68
15:32:50|69180.68
15:32:50|69180.68
15:32:52|69180.68
15:32:53|69180.68
15:32:53|69180.68
15:32:55|69180.68
15:32:56|69180.68
15:32:57|69180.68
15:32:58|69180.68
15:32:59|69180.68
15:33:00|69180.68
15:33:02|69180.68
15:33:02|69180.68
15:33:04|69180.68
15:33:04|69215.99
15:33:06|69215.99
15:33:07|69215.99
15:33:08|69215.99
15:33:09|69208.34
15:33:10|69208.34
15:33:11|69208.34
15:33:12|69208.34
15:33:13|69208.34
15:33:15|69208.34
15:33:15|69208.34
15:33:16|69208.34
15:33:17|69208.34
15:33:18|69208.34
15:33:19|69208.34
15:33:21|69208.34
15:33:22|69208.34
15:33:23|69208.34
15:33:24|69208.34
15:33:25|69208.34
15:33:26|69208.34
15:33:28|69208.34
15:33:28|69208.34
15:33:29|69208.34
15:33:30|69208.34
15:33:31|69208.34
15:33:32|69208.34
15:33:33|69208.34
15:33:34|69208.34
15:33:35|69208.34
15:33:36|69208.34
15:33:37|69228.
15:33:38|69228.
15:33:39|69228.
15:33:40|69228.
15:33:41|69228.
15:33:42|69228.
15:33:43|69228.
15:33:44|69228.
15:33:46|69228.
15:33:48|69228.
15:33:48|69228.
15:33:50|69228.
15:33:52|69228.
15:33:53|69228.
15:33:54|69228.
15:33:55|69234.94
15:33:57|69234.94
15:33:58|69234.94
15:33:59|69234.94
15:34:01|69234.94
15:34:01|69234.94
15:34:02|69234.94
15:34:04|69235.99
15:34:05|69235.99
15:34:06|69235.99
15:34:06|69235.99
15:34:08|69235.99
15:34:09|69206.
15:34:10|69206.
15:34:11|69206.
15:34:12|69206.
15:34:13|69206.
15:34:14|69206.
15:34:16|69206.
15:34:16|69206.
15:34:18|69206.
15:34:18|69206.
15:34:19|69206.
15:34:20|69206.
15:34:22|69206.
15:34:23|69206.
15:34:23|69244.68
15:34:25|69244.68
15:34:25|69244.68
15:34:26|69244.68
15:34:28|69248.02
15:34:28|69248.02
15:34:29|69248.02
15:34:30|69248.02
15:34:31|69248.02
15:34:34|69248.02
15:34:35|69248.02
15:34:35|69248.02
15:34:36|69248.02
15:34:37|69248.02
15:34:39|69248.02
15:34:39|69248.02
15:34:41|69248.02
15:34:41|69247.98
15:34:42|69239.99
15:34:43|69239.99
15:34:45|69239.99
15:34:45|69239.99
15:34:46|69239.99
15:34:48|69239.99
15:34:48|69239.99
15:34:49|69239.99
15:34:51|69239.99
15:34:51|69239.99
15:34:53|69239.99
15:34:54|69239.99
15:34:56|69239.99
15:34:57|69239.99
15:34:57|69239.99
15:34:59|69239.99
15:35:00|69239.99
15:35:01|69239.99
15:35:02|69192.
15:35:03|69192.
15:35:05|69192.
15:35:05|69192.
15:35:06|69192.
15:35:08|69192.
15:35:08|69196.01
15:35:09|69196.01
15:35:10|69196.01
15:35:12|69196.01
15:35:13|69196.01
15:35:13|69196.01
15:35:14|69196.01
15:35:16|69196.01
15:35:16|69196.01
15:35:19|69239.99
15:35:19|69239.99
15:35:21|69239.99
15:35:22|69239.99
15:35:24|69256.1
15:35:24|69260.
15:35:25|69260.
15:35:26|69260.
15:35:27|69260.
15:35:28|69260.
15:35:30|69260.
15:35:31|69260.
15:35:32|69260.
15:35:33|69260.
15:35:33|69260.
15:35:35|69260.
15:35:36|69260.
15:35:36|69260.
15:35:38|69260.
15:35:39|69260.
15:35:40|69260.
15:35:41|69260.
15:35:42|69260.
15:35:43|69260.
15:35:44|69260.
15:35:45|69260.
15:35:46|69260.
15:35:48|69260.
15:35:49|69260.
15:35:49|69260.
15:35:51|69260.
15:35:52|69260.
15:35:54|69260.
15:35:54|69260.
15:35:55|69260.
15:35:57|69260.
15:35:58|69260.
15:35:59|69260.
15:36:00|69260.
15:36:02|69260.
15:36:02|69260.
15:36:03|69260.
15:36:05|69260.
15:36:06|69260.
15:36:07|69260.
15:36:08|69260.
15:36:09|69260.
15:36:10|69260.
15:36:11|69260.
15:36:12|69260.
15:36:13|69260.
15:36:14|69260.
15:36:15|69260.
15:36:16|69260.
15:36:17|69260.
15:36:18|69260.
15:36:19|69260.
15:36:20|69260.
15:36:21|69260.
15:36:22|69260.
15:36:23|69260.
15:36:24|69292.79
15:36:25|69299.99
15:36:26|69299.99
15:36:27|69299.99
15:36:29|69299.99
15:36:30|69299.99
15:36:31|69293.1
15:36:31|69293.1
15:36:33|69293.1
15:36:34|69293.1
15:36:35|69293.1
15:36:36|69293.1
15:36:37|69293.1
15:36:38|69293.1
15:36:39|69283.96
15:36:40|69283.96
15:36:41|69283.96
15:36:42|69283.96
15:36:43|69283.96
15:36:44|69280.
15:36:46|69291.99
15:36:47|69291.99
15:36:47|69310.94
15:36:49|69310.94
15:36:50|69310.94
15:36:51|69310.94
15:36:53|69310.94
15:36:53|69310.94
15:36:54|69310.94
15:36:56|69310.94
15:36:57|69310.94
15:36:59|69310.94
15:37:00|69310.94
15:37:01|69310.94
15:37:02|69310.77
15:37:03|69310.77
15:37:05|69310.77
15:37:05|69310.77
15:37:06|69310.77
15:37:07|69331.14
15:37:08|69333.32
15:37:10|69333.32
15:37:11|69335.
15:37:12|69332.
15:37:12|69332.
15:37:14|69332.
15:37:15|69332.
15:37:16|69332.
15:37:16|69332.
15:37:17|69332.
15:37:19|69332.
15:37:20|69288.
15:37:21|69288.
15:37:22|69288.
15:37:23|69288.
15:37:24|69299.99
15:37:26|69300.
15:37:26|69300.
15:37:28|69300.
15:37:29|69300.
15:37:30|69300.
15:37:32|69300.
15:37:33|69300.
15:37:33|69300.
15:37:34|69300.
15:37:35|69300.
15:37:37|69304.26
15:37:38|69304.26
15:37:39|69304.26
15:37:39|69304.26
15:37:40|69304.26
15:37:41|69304.26
15:37:42|69304.26
15:37:44|69295.1
15:37:44|69293.23
15:37:45|69294.23
15:37:46|69295.93
15:37:47|69284.02
15:37:49|69284.02
15:37:51|69284.02
15:37:52|69284.02
15:37:53|69284.02
15:37:53|69280.
15:37:54|69280.
15:37:56|69280.
15:37:57|69280.
15:37:58|69280.
15:37:59|69280.
15:38:00|69280.
15:38:01|69259.67
15:38:03|69259.67
15:38:03|69259.67
15:38:04|69259.67
15:38:05|69259.67
15:38:06|69259.67
15:38:08|69259.67
15:38:08|69259.67
15:38:09|69259.67
15:38:10|69259.67
15:38:11|69249.01
15:38:12|69249.01
15:38:13|69249.01
15:38:15|69249.01
15:38:15|69249.01
15:38:16|69249.01
15:38:17|69249.01
15:38:19|69249.01
15:38:19|69249.01
15:38:21|69249.01
15:38:22|69249.01
15:38:23|69249.01
15:38:24|69249.01
15:38:25|69249.01
15:38:26|69249.01
15:38:26|69249.01
15:38:28|69249.01
15:38:29|69249.01
15:38:29|69249.01
15:38:31|69249.01
15:38:32|69249.01
15:38:32|69272.01
15:38:33|69272.01
15:38:34|69272.01
15:38:36|69272.01
15:38:37|69272.01
15:38:38|69272.01
15:38:39|69272.01
15:38:40|69272.01
15:38:41|69272.01
15:38:42|69272.01
15:38:43|69272.01
15:38:44|69272.01
15:38:45|69272.01
15:38:46|69272.01
15:38:47|69272.01
15:38:49|69272.01
15:38:50|69272.01
15:38:50|69272.01
15:38:52|69272.01
15:38:54|69275.99
15:38:55|69275.99
15:38:56|69275.99
15:38:57|69267.45
15:38:58|69267.45
15:39:00|69267.45
15:39:01|69267.45
15:39:02|69267.45
15:39:02|69267.45
15:39:04|69267.45
15:39:05|69267.45
15:39:06|69267.45
15:39:07|69267.45
15:39:08|69267.45
15:39:09|69267.45
15:39:11|69267.45
15:39:11|69267.45
15:39:12|69267.45
15:39:14|69267.45
15:39:14|69267.45
15:39:15|69267.45
15:39:16|69267.45
15:39:18|69267.45
15:39:20|69267.45
15:39:20|69267.45
15:39:21|69276.17
15:39:22|69276.17
15:39:23|69272.
15:39:24|69272.
15:39:25|69272.
15:39:26|69272.
15:39:27|69275.99
15:39:28|69275.99
15:39:30|69275.99
15:39:30|69275.99
15:39:32|69275.99
15:39:32|69275.99
15:39:34|69275.99
15:39:35|69275.99
15:39:36|69275.99
15:39:37|69275.99
15:39:37|69275.99
15:39:38|69275.99
15:39:40|69275.99
15:39:40|69275.99
15:39:42|69275.99
15:39:43|69275.99
15:39:43|69275.99
15:39:44|69274.8
15:39:46|69274.8
15:39:47|69271.26
15:39:47|69271.26
15:39:49|69271.26
15:39:50|69271.26
15:39:51|69271.26
15:39:52|69271.26
15:39:53|69271.26
15:39:54|69271.26
15:39:56|69271.26
15:39:56|69271.26
15:39:58|69271.26
15:40:00|69271.26
15:40:01|69271.26
15:40:02|69268.
15:40:02|69268.
15:40:04|69268.
15:40:05|69268.
15:40:07|69268.
15:40:07|69268.
15:40:08|69268.
15:40:10|69268.
15:40:10|69268.
15:40:12|69271.26
15:40:13|69271.26
15:40:13|69271.26
15:40:15|69271.26
15:40:16|69271.26
15:40:17|69271.26
15:40:19|69271.26
15:40:20|69271.26
15:40:20|69271.26
15:40:21|69271.26
15:40:23|69271.26
15:40:24|69271.26
15:40:24|69271.26
15:40:25|69271.26
15:40:26|69271.26
15:40:27|69271.26
15:40:29|69271.26
15:40:29|69271.26
15:40:32|69271.26
15:40:32|69271.26
15:40:33|69267.45
15:40:35|69267.45
15:40:35|69267.45
15:40:36|69267.45
15:40:37|69267.45
15:40:38|69267.45
15:40:39|69267.45
15:40:40|69267.45
15:40:41|69267.45
15:40:43|69267.46
15:40:44|69267.46
15:40:45|69267.46
15:40:46|69267.46
15:40:47|69267.46
15:40:48|69267.46
15:40:49|69267.46
15:40:50|69267.46
15:40:51|69267.46
15:40:53|69267.46
15:40:55|69267.46
15:40:56|69267.46
15:40:57|69268.
15:40:58|69268.
15:41:00|69268.
15:41:01|69268.
15:41:01|69267.45
15:41:03|69253.9
15:41:04|69252.02
15:41:04|69252.02
15:41:06|69241.28
15:41:07|69241.02
15:41:08|69241.02
15:41:09|69241.02
15:41:10|69230.39
15:41:11|69230.39
15:41:12|69230.39
15:41:13|69230.39
15:41:14|69230.39
15:41:15|69230.39
15:41:16|69220.01
15:41:18|69220.01
15:41:19|69220.01
15:41:20|69220.01
15:41:21|69220.01
15:41:22|69236.
15:41:23|69236.
15:41:24|69236.
15:41:25|69236.
15:41:26|69256.
15:41:28|69256.
15:41:28|69256.
15:41:29|69256.
15:41:30|69256.
15:41:31|69256.
15:41:32|69256.
15:41:33|69256.
15:41:34|69256.
15:41:35|69256.
15:41:36|69256.
15:41:37|69256.
15:41:39|69255.6
15:41:40|69255.6
15:41:41|69255.6
15:41:42|69255.6
15:41:43|69255.6
15:41:44|69255.6
15:41:45|69255.6
15:41:46|69255.6
15:41:48|69255.99
15:41:49|69255.99
15:41:49|69255.99
15:41:51|69255.99
15:41:51|69255.99
15:41:53|69255.99
15:41:54|69255.99
15:41:55|69255.99
15:41:56|69255.99
15:41:57|69234.34
15:41:58|69234.34
15:41:59|69234.34
15:42:01|69234.34
15:42:01|69234.34
15:42:02|69235.99
15:42:04|69235.99
15:42:05|69235.99
15:42:06|69235.99
15:42:08|69235.99
15:42:08|69235.99
15:42:10|69235.99
15:42:11|69235.99
15:42:12|69235.99
15:42:13|69235.99
15:42:14|69235.99
15:42:15|69235.99
15:42:17|69235.99
15:42:17|69241.96
15:42:18|69241.96
15:42:19|69241.96
15:42:20|69241.96
15:42:21|69241.96
15:42:22|69241.96
15:42:23|69241.96
15:42:24|69241.96
15:42:25|69241.96
15:42:26|69241.96
15:42:28|69224.
15:42:29|69224.
15:42:29|69224.
15:42:31|69224.
15:42:32|69224.
15:42:33|69224.
15:42:34|69224.
15:42:35|69224.
15:42:36|69224.
15:42:37|69224.
15:42:38|69224.
15:42:39|69224.
15:42:40|69224.
15:42:42|69224.
15:42:42|69224.
15:42:43|69224.
15:42:44|69224.
15:42:45|69224.
15:42:46|69220.
15:42:47|69220.
15:42:48|69220.
15:42:50|69220.
15:42:51|69220.
15:42:51|69220.
15:42:52|69220.
15:42:53|69220.
15:42:55|69220.
15:42:57|69244.
15:42:57|69244.
15:42:59|69244.
15:43:00|69244.
15:43:01|69244.
15:43:02|69244.
15:43:04|69244.
15:43:05|69243.97
15:43:06|69243.97
15:43:06|69243.97
15:43:08|69243.97
15:43:09|69243.97
15:43:10|69243.97
15:43:11|69243.97
15:43:12|69243.97
15:43:14|69243.97
15:43:15|69243.97
15:43:16|69243.97
15:43:16|69243.97
15:43:18|69243.97
15:43:18|69243.97
15:43:20|69243.97
15:43:20|69243.97
15:43:22|69243.97
15:43:23|69243.97
15:43:24|69243.97
15:43:25|69243.97
15:43:26|69243.97
15:43:27|69251.99
15:43:28|69253.41
15:43:29|69253.41
15:43:30|69253.41
15:43:31|69253.41
15:43:32|69253.41
15:43:33|69253.41
15:43:35|69253.41
15:43:36|69253.41
15:43:37|69268.
15:43:38|69268.
15:43:39|69268.
15:43:39|69268.
15:43:40|69268.
15:43:41|69268.
15:43:44|69268.
15:43:45|69268.
15:43:45|69268.
15:43:46|69268.
15:43:47|69268.
15:43:48|69268.
15:43:50|69268.
15:43:50|69268.
15:43:51|69268.
15:43:52|69268.
15:43:53|69268.
15:43:54|69268.
15:43:56|69267.92
15:43:56|69267.92
15:43:57|69267.92
15:43:58|69265.71
15:43:59|69265.71
15:44:00|69248.
15:44:01|69248.
15:44:02|69248.
15:44:04|69248.
15:44:05|69248.
15:44:05|69248.
15:44:07|69248.
15:44:08|69248.
15:44:10|69248.
15:44:11|69248.
15:44:11|69234.34
15:44:13|69234.34
15:44:13|69234.34
15:44:14|69234.34
15:44:16|69234.34
15:44:16|69234.33
15:44:17|69228.
15:44:19|69228.
15:44:20|69228.
15:44:21|69228.
15:44:22|69228.
15:44:22|69228.
15:44:23|69228.
15:44:25|69228.
15:44:25|69228.
15:44:27|69219.99
15:44:27|69216.01
15:44:29|69216.01
15:44:30|69216.01
15:44:31|69216.01
15:44:32|69216.01
15:44:33|69216.01
15:44:34|69216.01
15:44:35|69216.01
15:44:37|69216.01
15:44:37|69216.01
15:44:38|69220.
15:44:40|69220.
15:44:41|69220.
15:44:41|69223.98
15:44:43|69223.98
15:44:44|69223.98
15:44:44|69223.97
15:44:46|69223.97
15:44:47|69223.97
15:44:48|69223.97
15:44:49|69223.97
15:44:50|69223.97
15:44:50|69227.24
15:44:52|69227.24
15:44:53|69227.24
15:44:54|69227.24
15:44:56|69227.24
15:44:57|69225.29
15:44:59|69225.29
15:44:59|69232.
15:45:01|69232.
15:45:02|69232.
15:45:04|69224.
15:45:04|69224.
15:45:05|69224.01
15:45:07|69239.99
15:45:08|69239.99
15:45:09|69239.99
15:45:09|69239.99
15:45:11|69239.99
15:45:12|69239.99
15:45:13|69239.99
15:45:14|69239.99
15:45:15|69224.01
15:45:16|69224.01
15:45:17|69224.01
15:45:18|69224.01
15:45:19|69224.01
15:45:21|69224.01
15:45:21|69224.01
15:45:22|69224.01
15:45:23|69232.
15:45:25|69232.
15:45:26|69235.22
15:45:29|69232.
15:45:29|69232.
15:45:31|69232.
15:45:32|69232.
15:45:33|69220.
15:45:33|69220.
15:45:34|69216.
15:45:35|69216.
15:45:37|69217.57
15:45:38|69217.57
15:45:39|69217.57
15:45:40|69217.57
15:45:41|69217.57
15:45:43|69217.58
15:45:43|69217.58
15:45:44|69217.58
15:45:45|69217.58
15:45:46|69217.58
15:45:47|69217.58
15:45:48|69217.58
15:45:49|69217.58
15:45:50|69217.58
15:45:51|69217.58
15:45:52|69217.58
15:45:53|69217.58
15:45:54|69217.58
15:45:55|69217.58
15:45:57|69217.58
15:45:58|69217.58
15:46:00|69217.58
15:46:01|69217.58
15:46:03|69217.58
15:46:04|69217.58
15:46:06|69217.58
15:46:07|69217.58
15:46:08|69217.58
15:46:10|69217.58
15:46:11|69217.58
15:46:13|69217.58
15:46:14|69217.58
15:46:15|69217.58
15:46:16|69217.58
15:46:17|69217.58
15:46:18|69217.58
15:46:19|69217.58
15:46:20|69217.58
15:46:21|69217.58
15:46:23|69217.58
15:46:23|69217.58
15:46:24|69217.58
15:46:26|69217.58
15:46:27|69217.58
15:46:28|69217.58
15:46:29|69217.58
15:46:29|69217.58
15:46:31|69217.58
15:46:33|69217.58
15:46:34|69217.58
15:46:34|69217.58
15:46:36|69217.58
15:46:37|69217.58
15:46:38|69217.58
15:46:40|69217.58
15:46:41|69217.58
15:46:41|69217.58
15:46:42|69217.58
15:46:43|69217.58
15:46:44|69217.58
15:46:45|69217.58
15:46:47|69217.58
15:46:47|69217.58
15:46:48|69217.58
15:46:50|69217.58
15:46:51|69217.58
15:46:51|69217.58
15:46:53|69192.23
15:46:54|69192.01
15:46:54|69192.01
15:46:56|69176.01
15:46:56|69172.33
15:46:57|69164.
15:47:00|69164.
15:47:01|69156.
15:47:02|69156.
15:47:04|69156.
15:47:04|69156.
15:47:06|69156.
15:47:07|69156.
15:47:09|69151.96
15:47:09|69151.96
15:47:10|69151.96
15:47:12|69140.3
15:47:13|69140.3
15:47:14|69140.3
15:47:15|69140.3
15:47:16|69140.3
15:47:17|69140.3
15:47:18|69140.3
15:47:19|69140.3
15:47:20|69140.3
15:47:21|69140.3
15:47:22|69140.3
15:47:23|69140.3
15:47:25|69140.3
15:47:25|69140.3
15:47:27|69140.3
15:47:27|69140.3
15:47:28|69148.
15:47:29|69153.27
15:47:31|69153.27
15:47:31|69156.
15:47:32|69156.
15:47:34|69156.
15:47:35|69156.
15:47:37|69156.
15:47:37|69156.
15:47:38|69156.
15:47:39|69159.99
15:47:41|69160.94
15:47:42|69160.94
15:47:43|69160.94
15:47:44|69160.94
15:47:45|69160.94
15:47:46|69160.94
15:47:47|69160.94
15:47:48|69195.41
15:47:49|69195.41
15:47:50|69195.41
15:47:51|69195.41
15:47:53|69195.41
15:47:53|69195.41
15:47:55|69199.99
15:47:55|69199.99
15:47:57|69199.99
15:47:57|69200.
15:47:58|69200.
15:48:00|69200.
15:48:01|69200.
15:48:02|69200.
15:48:03|69200.
15:48:04|69200.
15:48:05|69200.
15:48:07|69205.84
15:48:07|69205.85
15:48:08|69205.85
15:48:09|69207.76
15:48:10|69207.76
15:48:12|69207.76
15:48:13|69207.76
15:48:13|69207.76
15:48:15|69207.76
15:48:16|69204.02
15:48:17|69204.02
15:48:18|69204.02
15:48:20|69204.02
15:48:20|69204.02
15:48:22|69208.01
15:48:22|69208.01
15:48:23|69208.01
15:48:25|69208.01
15:48:26|69208.01
15:48:28|69208.01
15:48:29|69208.01
15:48:29|69208.01
15:48:31|69208.01
15:48:31|69210.88
15:48:33|69210.88
15:48:34|69210.88
15:48:35|69210.88
15:48:36|69210.88
15:48:37|69210.88
15:48:38|69210.88
15:48:39|69210.88
15:48:40|69210.88
15:48:41|69210.88
15:48:42|69210.88
15:48:43|69200.02
15:48:44|69200.02
15:48:46|69200.02
15:48:47|69200.
15:48:48|69200.
15:48:49|69200.
15:48:50|69200.
15:48:52|69200.
15:48:53|69200.
15:48:54|69200.
15:48:55|69200.
15:48:55|69200.
15:48:56|69200.
15:48:57|69200.
15:48:59|69200.
15:48:59|69200.
15:49:01|69200.
15:49:02|69200.
15:49:04|69200.
15:49:05|69200.
15:49:06|69203.98
15:49:07|69203.98
15:49:07|69203.98
15:49:09|69203.98
15:49:10|69203.98
15:49:11|69203.98
15:49:12|69203.98
15:49:13|69203.98
15:49:14|69203.98
15:49:15|69203.98
15:49:16|69203.98
15:49:17|69204.73
15:49:18|69204.73
15:49:19|69204.73
15:49:20|69204.73
15:49:22|69204.73
15:49:23|69207.59
15:49:23|69207.59
15:49:24|69207.59
15:49:25|69207.59
15:49:26|69207.59
15:49:27|69207.59
15:49:28|69208.06
15:49:30|69208.06
15:49:30|69208.06
15:49:32|69208.06
15:49:33|69212.01
15:49:34|69212.01
15:49:35|69212.01
15:49:36|69212.01
15:49:37|69212.01
15:49:39|69212.01
15:49:40|69212.01
15:49:41|69212.01
15:49:42|69212.01
15:49:43|69212.01
15:49:44|69212.01
15:49:45|69212.01
15:49:46|69212.01
15:49:48|69212.01
15:49:49|69212.01
15:49:49|69212.01
15:49:51|69212.01
15:49:51|69212.01
15:49:52|69212.01
15:49:53|69212.01
15:49:54|69212.01
15:49:56|69212.01
15:49:57|69212.01
15:49:57|69212.01
15:49:59|69212.01
15:50:00|69212.01
15:50:01|69228.
15:50:02|69228.
15:50:03|69228.
15:50:05|69228.
15:50:07|69228.
15:50:07|69228.
15:50:09|69228.
15:50:09|69228.
15:50:10|69228.
15:50:12|69228.
15:50:13|69228.
15:50:14|69228.
15:50:15|69228.
15:50:17|69228.
15:50:18|69228.
15:50:19|69255.22
15:50:19|69255.22
15:50:20|69255.22
15:50:22|69255.22
15:50:22|69255.22
15:50:23|69255.22
15:50:24|69255.22
15:50:25|69255.22
15:50:26|69255.22
15:50:27|69255.22
15:50:29|69255.22
15:50:30|69255.22
15:50:30|69236.01
15:50:31|69236.01
15:50:32|69236.01
15:50:33|69236.01
15:50:35|69236.01
15:50:35|69236.01
15:50:37|69251.98
15:50:38|69251.99
15:50:39|69251.99
15:50:40|69251.99
15:50:41|69251.99
15:50:42|69258.28
15:50:43|69258.28
15:50:44|69258.28
15:50:46|69258.28
15:50:46|69240.
15:50:47|69240.
15:50:48|69240.
15:50:49|69240.
15:50:50|69240.
15:50:51|69240.
15:50:52|69240.
15:50:53|69240.
15:50:54|69240.
15:50:55|69240.
15:50:56|69240.
15:50:57|69240.
15:50:58|69240.
15:50:59|69240.
15:51:00|69240.
15:51:02|69240.
15:51:02|69240.
15:51:04|69240.
15:51:05|69240.
15:51:06|69237.93
15:51:08|69237.93
15:51:09|69216.01
15:51:09|69216.01
15:51:11|69216.01
15:51:12|69216.01
15:51:13|69216.01
15:51:14|69231.98
15:51:15|69231.98
15:51:16|69231.98
15:51:17|69231.98
15:51:19|69231.98
15:51:20|69231.98
15:51:20|69231.98
15:51:21|69231.98
15:51:22|69231.98
15:51:23|69231.98
15:51:25|69231.98
15:51:26|69231.98
15:51:27|69231.98
15:51:28|69231.98
15:51:29|69231.98
15:51:30|69231.98
15:51:31|69231.98
15:51:33|69255.93
15:51:33|69255.93
15:51:34|69255.93
15:51:36|69255.93
15:51:37|69261.55
15:51:37|69261.55
15:51:38|69261.54
15:51:39|69261.54
15:51:41|69261.54
15:51:42|69261.57
15:51:43|69261.57
15:51:44|69261.57
15:51:46|69261.57
15:51:47|69261.57
15:51:47|69268.01
15:51:48|69268.01
15:51:50|69268.01
15:51:50|69268.01
15:51:52|69271.26
15:51:52|69271.26
15:51:54|69271.26
15:51:55|69280.
15:51:56|69280.
15:51:56|69280.
15:51:58|69280.
15:51:59|69280.
15:51:59|69280.
15:52:00|69280.
15:52:02|69280.
15:52:03|69280.
15:52:05|69272.
15:52:05|69272.
15:52:07|69272.
15:52:08|69272.
15:52:09|69272.
15:52:10|69272.
15:52:11|69272.
15:52:12|69272.
15:52:14|69272.
15:52:15|69272.
15:52:15|69272.
15:52:17|69272.
15:52:18|69272.
15:52:20|69272.
15:52:21|69272.
15:52:21|69272.
15:52:22|69284.
15:52:24|69284.
15:52:26|69284.
15:52:26|69284.
15:52:27|69284.
15:52:29|69284.
15:52:29|69284.
15:52:31|69284.
15:52:32|69284.
15:52:33|69284.
15:52:33|69284.
15:52:34|69284.
15:52:35|69284.
15:52:36|69284.
15:52:38|69273.96
15:52:39|69273.96
15:52:40|69273.96
15:52:41|69273.96
15:52:42|69273.96
15:52:43|69273.96
15:52:44|69280.53
15:52:45|69280.53
15:52:46|69303.99
15:52:48|69303.99
15:52:48|69303.99
15:52:49|69303.99
15:52:51|69303.99
15:52:51|69307.99
15:52:53|69307.99
15:52:54|69310.94
15:52:54|69310.94
15:52:55|69310.94
15:52:57|69310.93
15:52:57|69310.93
15:52:59|69310.94
15:53:00|69310.94
15:53:01|69323.55
15:53:02|69323.55
15:53:03|69323.55
15:53:04|69323.55
15:53:05|69323.55
15:53:07|69323.55
15:53:08|69323.55
15:53:10|69323.55
15:53:10|69335.07
15:53:12|69335.07
15:53:12|69335.07
15:53:14|69335.07
15:53:15|69335.06
15:53:16|69335.06
15:53:17|69335.06
15:53:18|69335.06
15:53:19|69335.06
15:53:20|69335.06
15:53:21|69335.06
15:53:22|69335.06
15:53:23|69335.06
15:53:24|69335.06
15:53:25|69335.06
15:53:26|69335.06
15:53:27|69299.98
15:53:28|69299.98
15:53:30|69299.98
15:53:30|69299.98
15:53:32|69299.98
15:53:33|69272.
15:53:33|69272.
15:53:35|69272.
15:53:36|69272.
15:53:37|69272.
15:53:38|69272.
15:53:39|69272.
15:53:40|69272.
15:53:41|69272.
15:53:42|69272.
15:53:43|69272.
15:53:44|69272.
15:53:45|69272.
15:53:46|69271.92
15:53:47|69271.92
15:53:49|69271.92
15:53:50|69271.92
15:53:51|69271.92
15:53:51|69271.92
15:53:53|69271.92
15:53:53|69271.92
15:53:54|69271.92
15:53:55|69271.92
15:53:57|69271.92
15:53:57|69271.92
15:53:59|69268.
15:54:00|69268.
15:54:01|69268.
15:54:02|69268.
15:54:03|69268.
15:54:05|69268.
15:54:06|69268.
15:54:07|69268.
15:54:08|69273.95
15:54:09|69273.95
15:54:11|69273.95
15:54:12|69273.95
15:54:13|69273.95
15:54:14|69270.01
15:54:16|69270.01
15:54:17|69270.01
15:54:17|69270.01
15:54:19|69270.01
15:54:20|69270.01
15:54:21|69270.01
15:54:22|69270.01
15:54:23|69270.01
15:54:25|69270.01
15:54:25|69270.01
15:54:27|69270.01
15:54:27|69270.01
15:54:29|69270.01
15:54:29|69270.01
15:54:30|69270.01
15:54:31|69270.01
15:54:32|69270.01
15:54:33|69270.01
15:54:34|69270.01
15:54:35|69270.01
15:54:37|69270.01
15:54:37|69270.01
15:54:39|69270.01
15:54:39|69270.01
15:54:40|69270.01
15:54:42|69270.01
15:54:43|69270.01
15:54:44|69270.01
15:54:45|69270.01
15:54:46|69270.01
15:54:47|69270.01
15:54:48|69270.01
15:54:49|69270.01
15:54:50|69275.13
15:54:51|69275.13
15:54:52|69275.13
15:54:53|69275.13
15:54:54|69275.13
15:54:56|69275.13
15:54:57|69275.13
15:54:58|69275.13
15:54:58|69274.59
15:54:59|69274.59
15:55:01|69287.99
15:55:02|69287.99
15:55:04|69287.99
15:55:04|69303.99
15:55:05|69303.99
15:55:07|69303.99
15:55:08|69303.99
15:55:10|69303.99
15:55:11|69303.99
15:55:12|69303.99
15:55:12|69303.99
15:55:15|69274.38
15:55:16|69274.38
15:55:17|69274.38
15:55:18|69274.38
15:55:19|69274.38
15:55:21|69274.38
15:55:21|69274.38
15:55:22|69274.38
15:55:24|69274.38
15:55:25|69274.38
15:55:25|69274.38
15:55:27|69274.38
15:55:28|69274.38
15:55:29|69274.38
15:55:30|69274.38
15:55:30|69274.38
15:55:32|69274.38
15:55:34|69274.38
15:55:34|69274.38
15:55:35|69274.38
15:55:36|69274.38
15:55:37|69274.38
15:55:38|69274.38
15:55:39|69274.38
15:55:40|69274.38
15:55:41|69274.38
15:55:42|69274.38
15:55:44|69274.38
15:55:45|69274.38
15:55:45|69283.99
15:55:46|69283.99
15:55:48|69283.99
15:55:49|69283.99
15:55:50|69283.99
15:55:50|69283.99
15:55:52|69283.99
15:55:53|69283.99
15:55:53|69283.99
15:55:55|69283.99
15:55:56|69300.
15:55:57|69300.
15:55:58|69300.
15:55:59|69300.
15:56:01|69300.
15:56:02|69300.
15:56:03|69300.
15:56:03|69300.
15:56:04|69300.
15:56:05|69300.
15:56:06|69300.
15:56:07|69300.
15:56:09|69300.
15:56:11|69283.99
15:56:12|69283.99
15:56:14|69283.16
15:56:15|69283.16
15:56:16|69283.16
15:56:18|69283.16
15:56:19|69283.16
15:56:20|69283.16
15:56:20|69283.16
15:56:22|69283.16
15:56:23|69283.16
15:56:24|69283.16
15:56:25|69283.16
15:56:26|69283.16
15:56:27|69283.16
15:56:28|69283.16
15:56:29|69283.16
15:56:30|69283.16
15:56:31|69283.16
15:56:32|69283.16
15:56:34|69283.16
15:56:35|69283.16
15:56:36|69283.16
15:56:37|69283.16
15:56:38|69283.16
15:56:38|69283.16
15:56:41|69283.16
15:56:42|69283.16
15:56:42|69283.16
15:56:44|69283.16
15:56:45|69283.16
15:56:45|69283.16
15:56:47|69283.16
15:56:47|69283.16
15:56:49|69283.16
15:56:50|69315.99
15:56:51|69315.99
15:56:52|69315.99
15:56:53|69315.99
15:56:54|69315.99
15:56:55|69315.99
15:56:56|69315.99
15:56:57|69315.99
15:56:58|69315.99
15:56:59|69315.99
15:57:00|69315.99
15:57:01|69315.99
15:57:02|69312.
15:57:03|69312.
15:57:04|69315.99
15:57:06|69315.99
15:57:07|69316.02
15:57:08|69327.99
15:57:09|69327.99
15:57:10|69327.99
15:57:12|69327.99
15:57:13|69327.99
15:57:13|69327.99
15:57:15|69327.99
15:57:15|69327.99
15:57:17|69327.99
15:57:18|69327.99
15:57:19|69327.99
15:57:21|69335.99
15:57:21|69338.79
15:57:22|69338.8
15:57:24|69348.01
15:57:25|69348.01
15:57:25|69348.01
15:57:27|69348.01
15:57:27|69348.01
15:57:29|69348.01
15:57:30|69328.01
15:57:31|69328.01
15:57:32|69408.15
15:57:33|69464.4
15:57:34|69487.91
15:57:35|69504.16
15:57:36|69512.47
15:57:37|69522.45
15:57:38|69522.45
15:57:40|69520.
15:57:40|69495.99
15:57:42|69488.15
15:57:43|69480.
15:57:43|69476.01
15:57:45|69487.99
15:57:46|69500.
15:57:47|69518.12
15:57:48|69523.88
15:57:49|69536.
15:57:50|69521.95
15:57:51|69516.
15:57:52|69516.
15:57:53|69516.27
15:57:54|69522.75
15:57:55|69522.75
15:57:56|69522.75
15:57:57|69523.99
15:57:59|69523.99
15:57:59|69524.01
15:58:00|69524.01
15:58:01|69515.82
15:58:02|69532.
15:58:03|69532.
15:58:05|69508.
15:58:06|69508.
15:58:07|69475.83
15:58:08|69475.83
15:58:09|69475.83
15:58:11|69475.83
15:58:13|69474.7
15:58:13|69472.05
15:58:15|69472.05
15:58:15|69471.99
15:58:16|69471.99
15:58:17|69471.99
15:58:18|69492.01
15:58:20|69492.01
15:58:22|69479.75
15:58:23|69479.75
15:58:23|69484.02
15:58:25|69484.02
15:58:25|69484.02
15:58:26|69503.99
15:58:27|69503.99
15:58:29|69499.99
15:58:30|69499.99
15:58:30|69507.99
15:58:31|69507.99
15:58:32|69507.99
15:58:33|69507.99
15:58:35|69499.79
15:58:35|69499.79
15:58:36|69499.79
15:58:38|69499.79
15:58:38|69515.94
15:58:39|69515.94
15:58:41|69515.94
15:58:42|69515.94
15:58:42|69515.94
15:58:44|69548.51
15:58:45|69536.01
15:58:46|69546.76
15:58:47|69546.76
15:58:48|69546.76
15:58:50|69546.76
15:58:51|69555.99
15:58:51|69560.
15:58:53|69571.23
15:58:53|69571.23
15:58:56|69571.24
15:58:57|69572.35
15:58:58|69592.
15:58:59|69584.01
15:59:00|69592.01
15:59:01|69592.01
15:59:02|69583.99
15:59:03|69576.01
15:59:04|69559.99
15:59:05|69560.
15:59:06|69560.
15:59:07|69560.
15:59:08|69571.97
15:59:09|69571.97
15:59:11|69568.
15:59:12|69571.98
15:59:14|69592.84
15:59:14|69586.98
15:59:16|69586.98
15:59:17|69579.51
15:59:18|69576.
15:59:19|69564.
15:59:20|69564.
15:59:22|69564.
15:59:23|69564.
15:59:23|69559.99
15:59:25|69568.1
15:59:25|69568.1
15:59:26|69580.49
15:59:27|69580.49
15:59:31|69580.49
15:59:32|69587.44
15:59:33|69587.44
15:59:34|69580.
15:59:35|69580.
15:59:36|69569.87
15:59:38|69569.87
15:59:38|69569.87
15:59:39|69569.87
15:59:41|69572.01
15:59:42|69572.01
15:59:43|69576.07
15:59:44|69576.07
15:59:45|69576.07
15:59:45|69576.07
15:59:46|69577.25
15:59:48|69572.42
15:59:49|69572.42
15:59:49|69572.42
15:59:51|69564.04
15:59:52|69564.04
15:59:52|69564.04
15:59:54|69564.04
15:59:55|69580.
15:59:56|69595.22
15:59:57|69599.45
15:59:58|69599.45
15:59:59|69590.75
16:00:00|69600.
16:00:01|69601.38
16:00:02|69601.38
16:00:03|69624.
16:00:04|69624.
16:00:05|69620.41
16:00:06|69636.54
16:00:07|69631.99
16:00:08|69625.41
16:00:09|69624.49
16:00:10|69620.
16:00:11|69628.85
16:00:12|69624.01
16:00:13|69632.16
16:00:15|69635.99
16:00:16|69629.14
16:00:17|69629.14
16:00:18|69629.14
16:00:18|69629.14
16:00:20|69636.01
16:00:21|69608.02
16:00:22|69612.01
16:00:23|69612.
16:00:25|69612.
16:00:25|69612.
16:00:27|69624.01
16:00:27|69618.41
16:00:29|69618.41
16:00:30|69618.41
16:00:31|69627.99
16:00:32|69627.99
16:00:33|69627.99
16:00:34|69616.
16:00:35|69622.4
16:00:36|69622.4
16:00:37|69622.4
16:00:38|69622.4
16:00:39|69622.4
16:00:40|69622.4
16:00:42|69639.67
16:00:42|69636.24
16:00:44|69652.
16:00:45|69652.
16:00:46|69662.22
16:00:47|69656.
16:00:48|69674.26
16:00:49|69674.26
16:00:50|69674.26
16:00:51|69674.26
16:00:52|69674.26
16:00:53|69678.61
16:00:55|69689.55
16:00:56|69688.
16:00:57|69692.
16:00:57|69692.
16:00:58|69692.
16:00:59|69692.37
16:01:00|69699.99
16:01:02|69699.99
16:01:04|69673.91
16:01:04|69660.
16:01:06|69660.
16:01:06|69664.
16:01:07|69664.
16:01:08|69664.
16:01:10|69664.
16:01:11|69617.9
16:01:12|69617.9
16:01:14|69617.9
16:01:14|69600.
16:01:16|69600.
16:01:17|69600.
16:01:18|69600.
16:01:19|69600.
16:01:21|69549.68
16:01:22|69543.98
16:01:23|69574.82
16:01:24|69574.82
16:01:25|69574.82
16:01:26|69575.94
16:01:27|69575.94
16:01:29|69575.94
16:01:29|69575.94
16:01:31|69575.94
16:01:32|69572.01
16:01:33|69572.01
16:01:34|69572.01
16:01:35|69572.01
16:01:36|69572.01
16:01:37|69572.01
16:01:38|69588.01
16:01:39|69599.99
16:01:40|69599.99
16:01:41|69611.99
16:01:42|69611.99
16:01:44|69610.16
16:01:45|69610.16
16:01:46|69600.
16:01:47|69596.
16:01:48|69596.
16:01:49|69592.01
16:01:50|69607.72
16:01:51|69607.72
16:01:52|69607.72
16:01:53|69607.72
16:01:54|69607.72
16:01:55|69607.72
16:01:56|69592.
16:01:58|69592.
16:01:58|69592.
16:01:59|69587.85
16:02:01|69584.33
16:02:02|69584.33
16:02:03|69584.33
16:02:04|69584.33
16:02:05|69584.33
16:02:06|69584.33
16:02:07|69568.
16:02:08|69568.
16:02:09|69568.
16:02:10|69568.
16:02:12|69568.
16:02:12|69568.
16:02:14|69568.39
16:02:15|69568.39
16:02:16|69568.39
16:02:17|69568.39
16:02:18|69568.39
16:02:20|69568.39
16:02:21|69560.71
16:02:22|69560.71
16:02:23|69560.7
16:02:24|69560.7
16:02:25|69560.7
16:02:26|69560.7
16:02:28|69560.7
16:02:29|69560.7
16:02:29|69540.76
16:02:31|69540.76
16:02:31|69540.76
16:02:32|69540.76
16:02:33|69531.76
16:02:35|69531.76
16:02:36|69531.76
16:02:37|69539.99
16:02:38|69539.99
16:02:40|69539.99
16:02:40|69539.99
16:02:41|69539.99
16:02:42|69539.99
16:02:43|69539.99
16:02:44|69539.99
16:02:46|69539.99
16:02:47|69539.99
16:02:48|69539.99
16:02:50|69539.99
16:02:50|69539.99
16:02:51|69539.99
16:02:53|69539.99
16:02:53|69539.99
16:02:54|69547.99
16:02:55|69547.99
16:02:57|69547.99
16:02:57|69547.99
16:02:58|69547.99
16:03:00|69542.81
16:03:01|69536.38
16:03:01|69536.38
16:03:02|69536.38
16:03:03|69536.38
16:03:05|69536.38
16:03:06|69536.38
16:03:07|69524.83
16:03:07|69524.83
16:03:09|69524.83
16:03:09|69524.83
16:03:11|69524.83
16:03:11|69524.83
16:03:13|69523.72
16:03:14|69523.72
16:03:16|69523.72
16:03:16|69523.72
16:03:18|69523.72
16:03:20|69523.72
16:03:21|69523.72
16:03:21|69523.72
16:03:23|69523.72
16:03:23|69523.72
16:03:24|69523.72
16:03:25|69523.72
16:03:26|69505.02
16:03:28|69511.99
16:03:29|69511.99
16:03:29|69511.99
16:03:31|69511.99
16:03:32|69511.99
16:03:33|69511.99
16:03:34|69511.99
16:03:35|69511.99
16:03:37|69511.99
16:03:37|69511.99
16:03:39|69511.99
16:03:39|69514.98
16:03:40|69514.98
16:03:42|69506.
16:03:42|69506.
16:03:44|69506.
16:03:45|69506.
16:03:46|69506.
16:03:47|69506.
16:03:48|69506.
16:03:49|69506.
16:03:50|69506.
16:03:51|69503.96
16:03:52|69503.96
16:03:53|69503.96
16:03:54|69503.96
16:03:55|69503.96
16:03:56|69503.96
16:03:57|69503.96
16:03:58|69503.96
16:03:59|69503.96
16:04:00|69503.96
16:04:01|69516.
16:04:02|69516.
16:04:04|69516.
16:04:04|69516.
16:04:05|69516.
16:04:07|69516.
16:04:07|69516.
16:04:08|69516.
16:04:09|69516.
16:04:10|69516.
16:04:12|69516.
16:04:12|69516.
16:04:13|69516.
16:04:15|69516.
16:04:16|69516.
16:04:17|69516.
16:04:19|69516.
16:04:21|69516.
16:04:21|69500.
16:04:22|69500.
16:04:23|69500.
16:04:25|69500.
16:04:26|69488.01
16:04:27|69488.01
16:04:28|69489.88
16:04:29|69496.03
16:04:30|69496.03
16:04:31|69496.03
16:04:32|69496.03
16:04:34|69496.03
16:04:35|69496.03
16:04:35|69496.03
16:04:37|69496.03
16:04:39|69496.03
16:04:39|69488.06
16:04:41|69488.06
16:04:42|69495.43
16:04:42|69495.43
16:04:43|69495.43
16:04:44|69495.43
16:04:45|69495.43
16:04:47|69495.43
16:04:48|69501.72
16:04:49|69501.72
16:04:50|69507.09
16:04:52|69507.09
16:04:53|69507.09
16:04:53|69507.09
16:04:54|69507.09
16:04:56|69507.09
16:04:57|69492.
16:04:57|69492.
16:04:59|69492.
16:05:00|69492.
16:05:01|69492.
16:05:02|69492.
16:05:03|69492.
16:05:04|69492.
16:05:05|69492.
16:05:06|69492.
16:05:07|69492.
16:05:08|69492.
16:05:09|69490.97
16:05:10|69490.97
16:05:11|69490.97
16:05:12|69515.15
16:05:13|69513.53
16:05:14|69513.53
16:05:16|69513.53
16:05:18|69503.97
16:05:19|69503.97
16:05:20|69507.99
16:05:21|69507.99
16:05:23|69507.99
16:05:24|69507.99
16:05:25|69507.92
16:05:26|69515.94
16:05:27|69515.94
16:05:28|69515.94
16:05:29|69515.94
16:05:30|69515.94
16:05:31|69515.94
16:05:32|69484.76
16:05:34|69484.76
16:05:34|69484.76
16:05:35|69472.01
16:05:36|69472.01
16:05:38|69472.01
16:05:38|69472.01
16:05:40|69472.01
16:05:40|69472.01
16:05:42|69467.34
16:05:43|69457.98
16:05:44|69457.98
16:05:45|69457.98
16:05:46|69444.01
16:05:48|69444.01
16:05:48|69444.01
16:05:50|69444.01
16:05:50|69444.01
16:05:51|69444.01
16:05:52|69444.01
16:05:54|69428.57
16:05:55|69421.72
16:05:56|69421.72
16:05:57|69421.72
16:05:58|69421.72
16:05:59|69421.72
16:06:00|69421.72
16:06:01|69419.52
16:06:02|69420.
16:06:03|69420.
16:06:05|69420.
16:06:05|69420.
16:06:07|69420.
16:06:07|69420.
16:06:09|69420.
16:06:10|69420.
16:06:11|69420.
16:06:12|69420.
16:06:13|69420.
16:06:14|69420.
16:06:15|69420.
16:06:16|69423.73
16:06:17|69439.97
16:06:19|69439.97
16:06:20|69426.78
16:06:22|69426.78
16:06:22|69426.78
16:06:23|69424.
16:06:25|69424.
16:06:26|69424.
16:06:27|69424.
16:06:28|69424.
16:06:29|69424.
16:06:30|69424.
16:06:32|69424.
16:06:32|69424.
16:06:34|69424.
16:06:35|69424.
16:06:37|69424.
16:06:38|69424.
16:06:39|69424.
16:06:40|69424.
16:06:40|69424.
16:06:42|69416.66
16:06:43|69412.35
16:06:44|69400.01
16:06:45|69400.01
16:06:46|69404.
16:06:47|69404.
16:06:48|69404.
16:06:49|69415.99
16:06:50|69417.46
16:06:51|69417.46
16:06:52|69417.46
16:06:53|69417.46
16:06:54|69411.99
16:06:55|69411.99
16:06:56|69404.02
16:06:57|69404.02
16:06:58|69404.02
16:06:59|69404.02
16:07:00|69404.02
16:07:01|69404.02
16:07:02|69404.02
16:07:03|69404.02
16:07:04|69404.98
16:07:05|69404.98
16:07:06|69404.98
16:07:07|69404.98
16:07:09|69403.98
16:07:09|69403.98
16:07:11|69403.98
16:07:11|69403.98
16:07:12|69403.98
16:07:14|69403.98
16:07:15|69403.98
16:07:17|69403.98
16:07:17|69403.98
16:07:18|69404.
16:07:20|69404.
16:07:21|69404.
16:07:22|69404.
16:07:24|69404.
16:07:25|69404.
16:07:25|69400.
16:07:27|69400.
16:07:29|69384.
16:07:29|69384.
16:07:31|69384.
16:07:32|69384.
16:07:33|69384.
16:07:34|69419.99
16:07:35|69419.99
16:07:37|69419.99
16:07:37|69423.94
16:07:38|69423.94
16:07:39|69423.94
16:07:40|69423.94
16:07:42|69423.94
16:07:43|69423.94
16:07:43|69423.94
16:07:45|69423.94
16:07:46|69423.94
16:07:47|69451.68
16:07:48|69451.68
16:07:49|69459.82
16:07:51|69459.82
16:07:52|69459.82
16:07:53|69459.82
16:07:54|69459.82
16:07:55|69443.99
16:07:56|69443.99
16:07:58|69443.99
16:07:58|69443.99
16:08:00|69443.99
16:08:01|69443.99
16:08:01|69445.89
16:08:02|69440.02
16:08:04|69440.02
16:08:05|69440.02
16:08:07|69440.02
16:08:08|69440.02
16:08:08|69440.02
16:08:10|69440.02
16:08:10|69440.02
16:08:12|69440.02
16:08:13|69440.02
16:08:14|69440.02
16:08:15|69440.02
16:08:15|69440.02
16:08:16|69440.02
16:08:18|69440.02
16:08:18|69440.02
16:08:20|69440.02
16:08:22|69388.02
16:08:22|69388.02
16:08:23|69388.02
16:08:25|69388.02
16:08:25|69388.02
16:08:27|69388.02
16:08:28|69388.02
16:08:29|69384.
16:08:31|69384.
16:08:31|69384.
16:08:32|69384.
16:08:33|69384.
16:08:35|69384.
16:08:36|69384.
16:08:37|69373.6
16:08:38|69380.75
16:08:39|69380.75
16:08:41|69380.75
16:08:42|69380.75
16:08:43|69380.75
16:08:44|69380.75
16:08:45|69380.75
16:08:46|69380.75
16:08:47|69380.75
16:08:48|69376.
16:08:50|69376.
16:08:51|69376.
16:08:51|69376.
16:08:53|69376.
16:08:54|69372.
16:08:54|69372.
16:08:55|69371.2
16:08:57|69368.92
16:08:58|69368.92
16:08:59|69368.92
16:09:00|69368.92
16:09:01|69392.93
16:09:02|69392.93
16:09:03|69392.93
16:09:04|69392.93
16:09:05|69392.93
16:09:06|69392.93
16:09:07|69412.
16:09:09|69419.99
16:09:10|69419.99
16:09:11|69419.99
16:09:12|69419.99
16:09:13|69419.99
16:09:14|69419.99
16:09:16|69419.99
16:09:16|69419.99
16:09:17|69419.99
16:09:18|69419.99
16:09:19|69419.99
16:09:21|69419.99
16:09:23|69419.99
16:09:23|69419.99
16:09:25|69422.05
16:09:26|69422.06
16:09:28|69422.06
16:09:29|69422.06
16:09:31|69431.99
16:09:31|69431.99
16:09:33|69431.99
16:09:34|69431.99
16:09:34|69431.99
16:09:36|69431.99
16:09:37|69431.99
16:09:37|69431.99
16:09:38|69431.99
16:09:39|69431.99
16:09:41|69431.99
16:09:41|69431.99
16:09:42|69431.99
16:09:44|69431.99
16:09:45|69432.
16:09:46|69432.
16:09:48|69432.
16:09:48|69439.84
16:09:50|69439.84
16:09:50|69439.84
16:09:52|69439.84
16:09:53|69439.84
16:09:54|69439.84
16:09:55|69439.84
16:09:56|69439.84
16:09:57|69424.
16:09:59|69424.
16:09:59|69424.
16:10:01|69424.
16:10:01|69424.
16:10:02|69424.
16:10:03|69424.
16:10:04|69424.
16:10:05|69424.67
16:10:07|69424.67
16:10:07|69424.67
16:10:08|69424.67
16:10:09|69424.67
16:10:10|69424.67
16:10:11|69424.67
16:10:13|69431.97
16:10:13|69431.97
16:10:14|69431.98
16:10:15|69428.
16:10:17|69428.
16:10:17|69428.
16:10:18|69428.
16:10:19|69428.
16:10:20|69428.
16:10:22|69430.3
16:10:24|69430.3
16:10:24|69430.3
16:10:26|69430.3
16:10:27|69430.3
16:10:27|69430.3
16:10:29|69430.3
16:10:30|69410.66
16:10:31|69410.66
16:10:31|69410.66
16:10:33|69404.57
16:10:34|69404.57
16:10:35|69404.57
16:10:36|69384.
16:10:37|69384.
16:10:39|69384.01
16:10:40|69384.01
16:10:41|69384.01
16:10:42|69404.
16:10:43|69404.
16:10:44|69404.
16:10:45|69404.
16:10:47|69404.
16:10:48|69404.
16:10:48|69432.02
16:10:50|69432.02
16:10:50|69432.02
16:10:52|69432.02
16:10:53|69432.02
16:10:54|69432.02
16:10:55|69432.02
16:10:55|69432.02
16:10:57|69432.02
16:10:58|69432.02
16:10:59|69432.02
16:11:00|69432.02
16:11:01|69432.02
16:11:02|69432.02
16:11:03|69420.
16:11:04|69420.
16:11:06|69416.77
16:11:07|69416.77
16:11:08|69416.77
16:11:09|69416.77
16:11:10|69416.77
16:11:11|69416.77
16:11:12|69416.77
16:11:13|69416.77
16:11:14|69415.01
16:11:15|69415.01
16:11:16|69415.01
16:11:17|69415.01
16:11:18|69415.01
16:11:19|69415.01
16:11:21|69415.01
16:11:21|69415.01
16:11:22|69415.01
16:11:24|69415.01
16:11:25|69415.01
16:11:27|69415.01
16:11:28|69415.01
16:11:29|69415.01
16:11:30|69415.01
16:11:31|69415.01
16:11:32|69420.01
16:11:33|69420.01
16:11:35|69420.01
16:11:35|69420.01
16:11:37|69420.01
16:11:37|69420.01
16:11:39|69437.53
16:11:40|69437.53
16:11:41|69437.53
16:11:42|69437.53
16:11:44|69437.53
16:11:44|69437.53
16:11:46|69437.53
16:11:46|69437.53
16:11:47|69432.
16:11:49|69432.
16:11:50|69432.
16:11:51|69432.
16:11:52|69432.
16:11:52|69432.
16:11:54|69442.89
16:11:55|69442.89
16:11:56|69444.03
16:11:57|69447.99
16:11:58|69447.99
16:11:59|69447.99
16:11:59|69447.99
16:12:01|69451.98
16:12:02|69451.98
16:12:03|69451.98
16:12:04|69449.69
16:12:05|69449.69
16:12:06|69449.69
16:12:07|69449.69
16:12:08|69449.69
16:12:09|69449.69
16:12:10|69449.69
16:12:11|69449.69
16:12:12|69449.69
16:12:13|69449.69
16:12:14|69449.69
16:12:15|69449.69
16:12:16|69449.69
16:12:18|69449.69
16:12:19|69449.69
16:12:20|69449.69
16:12:21|69449.69
16:12:22|69449.69
16:12:23|69449.69
16:12:25|69449.69
16:12:26|69449.69
16:12:27|69449.69
16:12:28|69449.69
16:12:29|69449.69
16:12:30|69449.69
16:12:31|69449.69
16:12:32|69449.69
16:12:34|69449.69
16:12:35|69449.69
16:12:35|69449.69
16:12:36|69449.69
16:12:38|69449.69
16:12:39|69449.69
16:12:40|69449.69
16:12:41|69449.69
16:12:42|69377.39
16:12:43|69377.38
16:12:44|69377.38
16:12:45|69368.92
16:12:46|69364.
16:12:47|69364.
16:12:48|69364.
16:12:49|69363.99
16:12:49|69363.99
16:12:51|69357.14
16:12:52|69348.02
16:12:53|69348.02
16:12:54|69350.76
16:12:55|69350.76
16:12:56|69350.76
16:12:58|69350.76
16:12:58|69350.76
16:13:00|69350.76
16:13:01|69350.76
16:13:01|69350.76
16:13:02|69341.97
16:13:04|69341.97
16:13:04|69341.97
16:13:06|69341.97
16:13:06|69341.97
16:13:08|69341.97
16:13:09|69341.97
16:13:10|69347.99
16:13:10|69347.99
16:13:11|69347.99
16:13:13|69347.99
16:13:14|69348.
16:13:15|69348.
16:13:17|69348.
16:13:17|69348.
16:13:18|69348.
16:13:19|69348.
16:13:20|69338.8
16:13:21|69338.8
16:13:23|69338.8
16:13:23|69338.8
16:13:24|69338.8
16:13:25|69338.8
16:13:27|69338.8
16:13:28|69338.8
16:13:28|69341.73
16:13:29|69345.41
16:13:31|69345.41
16:13:32|69328.
16:13:34|69328.
16:13:35|69328.
16:13:36|69328.
16:13:36|69326.48
16:13:38|69316.02
16:13:39|69316.02
16:13:39|69316.02
16:13:40|69316.02
16:13:42|69316.02
16:13:43|69316.02
16:13:43|69342.18
16:13:45|69342.18
16:13:45|69342.18
16:13:47|69342.18
16:13:48|69352.
16:13:49|69352.
16:13:49|69352.
16:13:51|69357.48
16:13:52|69357.48
16:13:53|69363.99
16:13:54|69363.99
16:13:56|69363.99
16:13:56|69363.99
16:13:57|69363.99
16:13:58|69363.99
16:13:59|69363.99
16:14:00|69363.99
16:14:01|69363.99
16:14:02|69363.99
16:14:03|69363.99
16:14:05|69363.99
16:14:06|69356.54
16:14:07|69356.54
16:14:07|69356.54
16:14:09|69356.54
16:14:10|69356.54
16:14:11|69356.54
16:14:13|69356.54
16:14:14|69356.54
16:14:14|69356.54
16:14:17|69356.54
16:14:18|69359.17
16:14:19|69359.17
16:14:20|69359.17
16:14:20|69359.17
16:14:22|69359.17
16:14:22|69359.17
16:14:24|69359.17
16:14:24|69359.17
16:14:26|69359.17
16:14:27|69359.17
16:14:29|69359.17
16:14:30|69359.17
16:14:31|69359.17
16:14:32|69359.17
16:14:33|69359.17
16:14:34|69359.17
16:14:35|69359.17
16:14:36|69359.17
16:14:38|69359.17
16:14:38|69359.17
16:14:39|69359.17
16:14:41|69359.17
16:14:41|69359.17
16:14:43|69359.17
16:14:44|69356.
16:14:44|69356.
16:14:45|69356.
16:14:47|69352.71
16:14:48|69352.71
16:14:49|69352.71
16:14:50|69352.71
16:14:51|69352.71
16:14:52|69352.7
16:14:54|69352.7
16:14:55|69352.7
16:14:55|69352.7
16:14:56|69352.7
16:14:57|69352.7
16:14:59|69352.7
16:15:00|69352.7
16:15:00|69352.7
16:15:03|69336.
16:15:04|69338.01
16:15:04|69338.01
16:15:05|69338.01
16:15:06|69336.
16:15:07|69336.
16:15:08|69336.
16:15:09|69332.01
16:15:11|69332.01
16:15:12|69332.01
16:15:13|69332.01
16:15:14|69332.01
16:15:14|69338.01
16:15:15|69338.01
16:15:17|69338.01
16:15:17|69338.01
16:15:18|69338.01
16:15:20|69376.01
16:15:21|69376.01
16:15:22|69376.01
16:15:23|69376.01
16:15:24|69379.99
16:15:25|69379.99
16:15:25|69379.99
16:15:28|69379.99
16:15:29|69379.99
16:15:30|69379.99
16:15:31|69384.01
16:15:33|69391.98
16:15:34|69391.98
16:15:35|69391.98
16:15:36|69393.93
16:15:36|69393.93
16:15:37|69393.93
16:15:38|69393.93
16:15:40|69393.93
16:15:41|69393.93
16:15:42|69393.93
16:15:43|69393.93
16:15:45|69393.93
16:15:46|69398.58
16:15:47|69398.58
16:15:47|69398.58
16:15:49|69398.58
16:15:49|69398.58
16:15:51|69398.58
16:15:52|69398.58
16:15:52|69398.58
16:15:54|69403.31
16:15:54|69403.85
16:15:56|69403.85
16:15:57|69403.85
16:15:57|69403.85
16:15:59|69403.85
16:16:00|69403.85
16:16:00|69403.85
16:16:02|69403.85
16:16:03|69403.85
16:16:04|69403.85
16:16:05|69395.97
16:16:06|69395.97
16:16:08|69395.97
16:16:08|69395.97
16:16:10|69395.98
16:16:11|69395.98
16:16:12|69395.98
16:16:12|69402.74
16:16:14|69402.74
16:16:15|69411.98
16:16:16|69411.98
16:16:17|69411.99
16:16:18|69411.99
16:16:19|69411.99
16:16:20|69411.99
16:16:21|69411.99
16:16:22|69411.99
16:16:23|69411.99
16:16:24|69411.99
16:16:24|69411.99
16:16:26|69436.
16:16:26|69439.46
16:16:29|69439.46
16:16:29|69439.46
16:16:31|69439.46
16:16:32|69439.46
16:16:34|69428.
16:16:35|69428.
16:16:36|69428.
16:16:37|69428.
16:16:38|69428.
16:16:39|69428.
16:16:40|69428.
16:16:41|69428.
16:16:43|69404.01
16:16:43|69404.01
16:16:45|69404.01
16:16:46|69404.01
16:16:46|69404.01
16:16:47|69404.01
16:16:49|69404.01
16:16:50|69404.01
16:16:51|69404.01
16:16:52|69404.01
16:16:53|69408.
16:16:54|69426.38
16:16:55|69429.31
16:16:57|69429.31
16:16:57|69429.31
16:16:59|69429.31
16:17:00|69429.31
16:17:01|69429.31
16:17:01|69429.31
16:17:02|69430.74
16:17:04|69430.74
16:17:05|69430.74
16:17:06|69430.74
16:17:07|69430.74
16:17:08|69430.74
16:17:09|69430.74
16:17:09|69408.
16:17:11|69408.
16:17:12|69408.
16:17:13|69408.
16:17:14|69408.
16:17:14|69408.
16:17:15|69408.
16:17:17|69408.
16:17:18|69408.
16:17:18|69408.
16:17:20|69397.74
16:17:21|69401.24
16:17:22|69401.24
16:17:23|69392.
16:17:24|69384.
16:17:25|69384.
16:17:26|69384.
16:17:27|69376.31
16:17:28|69376.31
16:17:29|69376.31
16:17:30|69324.11
16:17:31|69339.99
16:17:32|69325.69
16:17:33|69316.01
16:17:34|69304.48
16:17:36|69304.48
16:17:36|69304.48
16:17:38|69281.52
16:17:39|69281.52
16:17:40|69272.83
16:17:42|69267.99
16:17:42|69267.99
16:17:43|69285.16
16:17:45|69290.71
16:17:45|69291.9
16:17:46|69299.98
16:17:47|69299.98
16:17:49|69289.13
16:17:50|69289.13
16:17:52|69295.72
16:17:52|69295.72
16:17:53|69304.76
16:17:55|69304.76
16:17:55|69304.76
16:17:57|69301.66
16:17:57|69319.86
16:17:58|69319.86
16:18:00|69319.86
16:18:02|69319.86
16:18:02|69319.86
16:18:04|69319.86
16:18:05|69319.86
16:18:06|69319.86
16:18:07|69319.86
16:18:09|69319.86
16:18:09|69319.86
16:18:11|69319.86
16:18:11|69319.86
16:18:13|69319.86
16:18:13|69319.86
16:18:14|69329.49
16:18:16|69329.49
16:18:17|69329.49
16:18:18|69329.49
16:18:19|69329.49
16:18:20|69329.49
16:18:20|69329.49
16:18:22|69329.49
16:18:23|69329.49
16:18:25|69329.49
16:18:26|69329.49
16:18:27|69329.49
16:18:28|69329.49
16:18:29|69329.49
16:18:31|69329.49
16:18:31|69329.49
16:18:33|69300.
16:18:34|69300.
16:18:35|69300.
16:18:36|69308.01
16:18:37|69308.01
16:18:39|69308.01
16:18:40|69308.01
16:18:40|69308.01
16:18:42|69308.01
16:18:43|69308.01
16:18:44|69308.01
16:18:45|69308.01
16:18:46|69308.01
16:18:48|69319.99
16:18:50|69319.99
16:18:51|69327.99
16:18:52|69327.99
16:18:52|69327.99
16:18:54|69327.99
16:18:55|69327.99
16:18:56|69327.99
16:18:57|69327.99
16:18:58|69336.
16:18:59|69344.02
16:19:00|69344.02
16:19:01|69340.08
16:19:02|69343.57
16:19:04|69343.99
16:19:05|69343.99
16:19:05|69343.99
16:19:07|69343.99
16:19:07|69343.99
16:19:09|69347.66
16:19:10|69347.66
16:19:11|69347.66
16:19:11|69347.66
16:19:13|69367.99
16:19:14|69367.99
16:19:15|69367.99
16:19:16|69373.31
16:19:17|69373.31
16:19:19|69373.31
16:19:19|69373.31
16:19:20|69373.31
16:19:21|69373.31
16:19:22|69373.31
16:19:23|69373.31
16:19:24|69390.38
16:19:25|69390.38
16:19:26|69390.38
16:19:27|69390.38
16:19:28|69387.93
16:19:29|69387.93
16:19:30|69387.93
16:19:31|69387.93
16:19:32|69387.93
16:19:34|69387.93
16:19:35|69387.93
16:19:36|69387.93
16:19:37|69387.93
16:19:38|69387.93
16:19:40|69387.93
16:19:42|69387.93
16:19:42|69392.02
16:19:44|69403.99
16:19:44|69403.99
16:19:46|69403.99
16:19:47|69403.99
16:19:48|69403.99
16:19:49|69403.99
16:19:50|69403.99
16:19:52|69403.99
16:19:53|69403.99
16:19:53|69403.99
16:19:54|69403.99
16:19:55|69387.99
16:19:56|69387.99
16:19:57|69387.99
16:19:58|69387.99
16:20:00|69387.99
16:20:00|69368.57
16:20:02|69368.57
16:20:04|69368.57
16:20:04|69368.57
16:20:05|69368.57
16:20:07|69399.99
16:20:08|69399.99
16:20:09|69399.99
16:20:10|69399.99
16:20:11|69399.99
16:20:12|69399.99
16:20:13|69399.99
16:20:14|69399.99
16:20:16|69399.99
16:20:16|69399.99
16:20:17|69399.99
16:20:19|69399.99
16:20:19|69399.99
16:20:20|69393.23
16:20:21|69393.23
16:20:22|69393.23
16:20:23|69393.23
16:20:25|69372.71
16:20:25|69379.69
16:20:27|69379.69
16:20:27|69388.55
16:20:29|69388.55
16:20:31|69388.55
16:20:32|69376.3
16:20:34|69376.3
16:20:35|69376.3
16:20:35|69376.3
16:20:37|69376.3
16:20:37|69376.3
16:20:38|69376.
16:20:39|69376.
16:20:40|69376.
16:20:41|69376.
16:20:43|69376.
16:20:43|69376.
16:20:44|69376.
16:20:46|69376.
16:20:47|69379.99
16:20:48|69379.99
16:20:49|69379.99
16:20:50|69379.99
16:20:51|69379.99
16:20:54|69379.99
16:20:55|69329.65
16:20:55|69292.
16:20:56|69296.
16:20:57|69296.
16:20:58|69296.
16:20:59|69296.
16:21:00|69296.
16:21:01|69296.
16:21:03|69301.41
16:21:03|69301.41
16:21:04|69301.41
16:21:05|69301.41
16:21:06|69301.41
16:21:08|69301.41
16:21:09|69301.41
16:21:09|69301.41
16:21:11|69301.41
16:21:11|69301.41
16:21:12|69301.41
16:21:14|69301.41
16:21:14|69301.41
16:21:15|69296.01
16:21:17|69296.01
16:21:18|69296.01
16:21:18|69296.01
16:21:20|69296.01
16:21:22|69296.01
16:21:22|69296.01
16:21:23|69296.01
16:21:25|69312.95
16:21:25|69319.99
16:21:27|69319.99
16:21:27|69319.99
16:21:28|69319.99
16:21:30|69319.99
16:21:30|69319.99
16:21:31|69308.55
16:21:32|69308.55
16:21:35|69308.55
16:21:36|69308.55
16:21:38|69308.55
16:21:39|69308.55
16:21:40|69308.55
16:21:41|69308.55
16:21:42|69308.55
16:21:43|69308.55
16:21:44|69308.55
16:21:45|69308.55
16:21:46|69308.55
16:21:48|69308.55
16:21:48|69308.55
16:21:49|69308.55
16:21:51|69308.55
16:21:51|69308.55
16:21:53|69308.55
16:21:53|69305.08
16:21:55|69315.98
16:21:56|69315.98
16:21:56|69317.19
16:21:57|69317.19
16:21:58|69323.93
16:22:00|69323.93
16:22:01|69323.93
16:22:01|69323.93
16:22:03|69323.93
16:22:04|69323.93
16:22:04|69327.99
16:22:06|69327.99
16:22:07|69327.99
16:22:07|69327.99
16:22:09|69327.99
16:22:10|69327.99
16:22:11|69327.99
16:22:12|69327.99
16:22:13|69327.99
16:22:14|69327.99
16:22:16|69327.99
16:22:16|69327.99
16:22:17|69317.2
16:22:18|69304.01
16:22:19|69304.01
16:22:21|69304.01
16:22:21|69304.01
16:22:22|69304.01
16:22:23|69288.01
16:22:25|69288.01
16:22:25|69288.01
16:22:26|69288.01
16:22:28|69288.01
16:22:29|69281.15
16:22:30|69281.15
16:22:31|69281.15
16:22:32|69281.15
16:22:33|69281.15
16:22:34|69281.15
16:22:35|69281.15
16:22:36|69281.15
16:22:38|69281.15
16:22:39|69281.15
16:22:41|69281.15
16:22:42|69272.11
16:22:43|69268.01
16:22:44|69268.01
16:22:44|69268.01
16:22:46|69268.01
16:22:46|69268.01
16:22:48|69268.01
16:22:49|69268.01
16:22:50|69268.01
16:22:51|69268.01
16:22:52|69268.01
16:22:53|69266.3
16:22:54|69250.01
16:22:55|69250.01
16:22:56|69250.01
16:22:57|69250.01
16:22:58|69250.01
16:22:59|69253.28
16:23:00|69253.28
16:23:01|69253.28
16:23:02|69253.28
16:23:03|69253.28
16:23:05|69253.28
16:23:06|69240.27
16:23:06|69240.01
16:23:08|69240.01
16:23:09|69240.01
16:23:10|69232.
16:23:11|69226.35
16:23:12|69235.99
16:23:14|69235.99
16:23:14|69235.99
16:23:15|69235.99
16:23:16|69208.01
16:23:17|69224.
16:23:18|69224.
16:23:20|69224.
16:23:20|69203.99
16:23:22|69203.99
16:23:23|69211.99
16:23:23|69211.99
16:23:25|69211.99
16:23:26|69211.99
16:23:27|69211.99
16:23:28|69223.98
16:23:28|69223.98
16:23:30|69223.98
16:23:31|69231.55
16:23:32|69224.54
16:23:33|69224.54
16:23:35|69206.07
16:23:36|69206.07
16:23:38|69206.07
16:23:39|69204.01
16:23:40|69199.91
16:23:41|69199.91
16:23:41|69199.91
16:23:43|69199.91
16:23:44|69199.91
16:23:46|69199.91
16:23:47|69199.91
16:23:48|69199.91
16:23:49|69196.41
16:23:50|69196.41
16:23:52|69196.41
16:23:53|69196.41
16:23:54|69180.52
16:23:55|69176.
16:23:57|69168.54
16:23:57|69173.18
16:23:58|69173.18
16:24:00|69180.01
16:24:01|69180.01
16:24:02|69180.01
16:24:03|69189.36
16:24:04|69189.36
16:24:04|69189.36
16:24:06|69189.36
16:24:07|69189.36
16:24:08|69189.36
16:24:09|69189.36
16:24:10|69189.36
16:24:11|69189.36
16:24:12|69189.36
16:24:13|69189.36
16:24:14|69189.36
16:24:16|69189.36
16:24:16|69189.36
16:24:18|69196.01
16:24:18|69196.01
16:24:20|69196.01
16:24:20|69227.98
16:24:21|69208.
16:24:22|69208.
16:24:23|69208.
16:24:24|69208.
16:24:26|69200.
16:24:26|69200.
16:24:27|69200.
16:24:28|69200.
16:24:30|69207.99
16:24:30|69207.99
16:24:32|69207.99
16:24:33|69207.99
16:24:33|69207.99
16:24:36|69207.99
16:24:36|69207.99
16:24:38|69207.99
16:24:38|69207.99
16:24:41|69207.99
16:24:41|69209.39
16:24:42|69209.39
16:24:43|69209.39
16:24:45|69209.39
16:24:46|69209.39
16:24:47|69209.39
16:24:48|69224.
16:24:50|69224.
16:24:51|69224.
16:24:52|69231.99
16:24:53|69231.99
16:24:54|69231.99
16:24:56|69231.99
16:24:56|69236.
16:24:57|69236.
16:24:58|69242.39
16:25:00|69242.39
16:25:01|69242.39
16:25:02|69259.98
16:25:03|69259.99
16:25:04|69259.99
16:25:05|69259.99
16:25:06|69259.99
16:25:07|69263.99
16:25:08|69263.99
16:25:10|69264.
16:25:11|69263.97
16:25:12|69263.97
16:25:13|69263.97
16:25:14|69263.97
16:25:15|69263.97
16:25:16|69263.97
16:25:17|69247.34
16:25:18|69247.34
16:25:19|69247.34
16:25:20|69247.34
16:25:21|69247.34
16:25:22|69247.34
16:25:23|69247.34
16:25:24|69253.05
16:25:25|69253.05
16:25:26|69253.05
16:25:28|69253.05
16:25:28|69251.91
16:25:29|69251.91
16:25:30|69251.91
16:25:31|69251.91
16:25:32|69251.91
16:25:34|69251.91
16:25:34|69267.98
16:25:35|69267.98
16:25:37|69267.98
16:25:38|69267.98
16:25:40|69267.98
16:25:41|69267.98
16:25:43|69267.98
16:25:44|69267.98
16:25:45|69267.98
16:25:46|69267.98
16:25:47|69267.98
16:25:48|69251.99
16:25:49|69251.99
16:25:51|69251.99
16:25:51|69244.01
16:25:53|69244.01
16:25:54|69244.01
16:25:55|69244.01
16:25:55|69244.01
16:25:57|69244.01
16:25:58|69244.01
16:25:59|69244.01
16:26:01|69224.01
16:26:01|69224.01
16:26:02|69224.01
16:26:04|69224.01
16:26:04|69224.01
16:26:06|69224.01
16:26:06|69224.01
16:26:08|69223.99
16:26:08|69223.99
16:26:10|69223.99
16:26:10|69223.99
16:26:11|69223.99
16:26:12|69223.99
16:26:14|69223.99
16:26:15|69223.99
16:26:16|69223.99
16:26:17|69223.99
16:26:17|69223.99
16:26:19|69223.99
16:26:20|69223.99
16:26:22|69223.99
16:26:22|69204.02
16:26:23|69204.02
16:26:24|69204.02
16:26:25|69204.02
16:26:26|69204.02
16:26:27|69187.89
16:26:29|69187.89
16:26:30|69187.89
16:26:31|69187.89
16:26:31|69187.89
16:26:33|69187.89
16:26:33|69187.89
16:26:35|69187.89
16:26:37|69164.34
16:26:38|69164.34
16:26:40|69155.71
16:26:42|69152.46
16:26:42|69133.64
16:26:44|69133.64
16:26:44|69133.64
16:26:45|69133.64
16:26:47|69140.01
16:26:48|69140.01
16:26:50|69140.01
16:26:50|69140.01
16:26:51|69152.
16:26:52|69152.
16:26:53|69152.
16:26:54|69152.
16:26:55|69152.
16:26:57|69152.
16:26:58|69152.
16:26:59|69152.
16:26:59|69152.
16:27:00|69152.
16:27:02|69152.
16:27:03|69152.
16:27:04|69201.44
16:27:05|69201.44
16:27:06|69201.44
16:27:07|69201.44
16:27:08|69201.44
16:27:09|69201.44
16:27:10|69224.
16:27:11|69224.
16:27:12|69224.
16:27:14|69224.
16:27:15|69224.
16:27:16|69224.
16:27:16|69227.99
16:27:18|69208.
16:27:19|69215.99
16:27:20|69215.99
16:27:21|69215.99
16:27:21|69215.99
16:27:23|69189.24
16:27:23|69189.24
16:27:25|69189.24
16:27:26|69189.24
16:27:26|69192.
16:27:28|69192.
16:27:29|69192.
16:27:30|69181.27
16:27:32|69179.47
16:27:32|69176.26
16:27:34|69176.26
16:27:35|69176.26
16:27:36|69180.
16:27:38|69180.
16:27:39|69180.
16:27:40|69180.
16:27:42|69180.
16:27:44|69175.31
16:27:45|69175.31
16:27:45|69175.31
16:27:47|69175.31
16:27:48|69168.
16:27:50|69175.99
16:27:50|69175.99
16:27:51|69175.99
16:27:52|69175.99
16:27:53|69175.99
16:27:55|69175.99
16:27:56|69175.99
16:27:57|69175.99
16:27:58|69175.99
16:27:59|69175.99
16:28:00|69175.99
16:28:01|69175.99
16:28:02|69175.99
16:28:04|69175.99
16:28:05|69175.99
16:28:06|69175.99
16:28:07|69175.99
16:28:08|69175.99
16:28:09|69175.99
16:28:10|69175.99
16:28:11|69175.99
16:28:12|69175.99
16:28:13|69175.99
16:28:14|69175.99
16:28:15|69175.99
16:28:16|69181.79
16:28:17|69181.79
16:28:18|69181.79
16:28:20|69181.79
16:28:20|69181.79
16:28:22|69181.79
16:28:22|69181.79
16:28:24|69196.
16:28:24|69195.99
16:28:26|69195.99
16:28:27|69195.99
16:28:27|69195.99
16:28:29|69199.98
16:28:30|69199.98
16:28:30|69199.98
16:28:33|69199.98
16:28:33|69199.98
16:28:34|69199.98
16:28:35|69199.98
16:28:37|69199.98
16:28:38|69199.98
16:28:39|69200.
16:28:40|69200.
16:28:41|69200.
16:28:43|69200.
16:28:45|69200.
16:28:46|69200.
16:28:47|69200.
16:28:48|69200.
16:28:49|69200.
16:28:50|69200.
16:28:51|69200.
16:28:52|69200.
16:28:53|69200.
16:28:54|69200.
16:28:55|69211.1
16:28:57|69219.99
16:28:57|69219.99
16:28:58|69219.99
16:28:59|69219.99
16:29:00|69219.99
16:29:01|69219.99
16:29:03|69219.99
16:29:04|69219.99
16:29:05|69219.99
16:29:06|69219.99
16:29:07|69211.99
16:29:08|69211.99
16:29:09|69211.99
16:29:10|69211.99
16:29:11|69211.99
16:29:12|69211.99
16:29:13|69211.99
16:29:14|69211.99
16:29:16|69211.99
16:29:16|69211.99
16:29:17|69211.99
16:29:19|69211.99
16:29:19|69211.99
16:29:20|69211.99
16:29:22|69211.99
16:29:23|69211.99
16:29:24|69211.99
16:29:25|69211.99
16:29:26|69206.05
16:29:26|69206.05
16:29:28|69206.05
16:29:29|69206.05
16:29:30|69206.05
16:29:31|69206.05
16:29:32|69206.06
16:29:33|69206.06
16:29:34|69206.06
16:29:35|69206.06
16:29:36|69219.77
16:29:37|69219.77
16:29:38|69219.77
16:29:39|69219.77
16:29:41|69219.77
16:29:42|69219.77
16:29:43|69219.77
16:29:44|69219.77
16:29:45|69219.77
16:29:47|69219.77
16:29:48|69219.77
16:29:48|69227.99
16:29:49|69227.99
16:29:51|69227.99
16:29:51|69227.99
16:29:53|69227.99
16:29:54|69224.01
16:29:54|69224.01
16:29:56|69224.01
16:29:57|69224.01
16:29:58|69224.01
16:29:59|69224.01
16:30:00|69224.01
16:30:01|69231.08
16:30:02|69231.08
16:30:02|69231.08
16:30:04|69231.08
16:30:05|69231.08
16:30:06|69231.08
16:30:07|69231.08
16:30:08|69196.01
16:30:09|69196.01
16:30:10|69196.01
16:30:11|69196.01
16:30:12|69196.01
16:30:13|69196.01
16:30:15|69196.01
16:30:15|69196.01
16:30:16|69196.01
16:30:17|69196.01
16:30:18|69196.01
16:30:19|69196.01
16:30:20|69190.49
16:30:21|69190.49
16:30:22|69190.49
16:30:24|69190.49
16:30:25|69190.49
16:30:25|69190.49
16:30:26|69183.06
16:30:28|69183.06
16:30:28|69183.06
16:30:29|69183.06
16:30:30|69164.
16:30:31|69164.
16:30:32|69164.
16:30:33|69164.
16:30:35|69164.
16:30:35|69164.
16:30:36|69164.
16:30:37|69164.
16:30:39|69164.
16:30:40|69164.
16:30:42|69171.99
16:30:43|69172.
16:30:43|69176.29
16:30:44|69184.
16:30:45|69184.
16:30:47|69184.
16:30:48|69184.
16:30:49|69184.
16:30:50|69184.
16:30:51|69184.
16:30:52|69184.
16:30:54|69184.
16:30:54|69195.99
16:30:55|69195.99
16:30:56|69195.99
16:30:58|69195.99
16:30:59|69195.99
16:31:00|69195.99
16:31:01|69195.99
16:31:02|69195.99
16:31:03|69195.99
16:31:04|69200.01
16:31:05|69194.83
16:31:06|69194.83
16:31:07|69194.83
16:31:09|69194.83
16:31:10|69172.
16:31:11|69172.
16:31:11|69172.
16:31:12|69175.98
16:31:14|69175.98
16:31:14|69175.98
16:31:16|69148.28
16:31:16|69148.28
16:31:18|69148.28
16:31:19|69148.28
16:31:20|69148.28
16:31:20|69129.07
16:31:22|69126.39
16:31:23|69126.39
16:31:23|69126.39
16:31:24|69126.39
16:31:26|69126.39
16:31:26|69126.39
16:31:28|69126.39
16:31:29|69126.39
16:31:30|69126.39
16:31:31|69126.39
16:31:32|69126.39
16:31:33|69148.02
16:31:34|69152.09
16:31:35|69152.09
16:31:36|69152.09
16:31:37|69152.09
16:31:38|69152.09
16:31:39|69152.09
16:31:40|69152.09
16:31:41|69152.09
16:31:43|69152.09
16:31:44|69152.09
16:31:45|69152.09
16:31:46|69175.62
16:31:48|69175.62
16:31:48|69175.62
16:31:50|69175.62
16:31:50|69175.62
16:31:51|69175.62
16:31:52|69175.62
16:31:54|69175.62
16:31:55|69136.
16:31:56|69136.
16:31:57|69136.
16:31:58|69136.
16:31:59|69126.38
16:32:00|69126.38
16:32:02|69096.01
16:32:03|69096.01
16:32:03|69094.72
16:32:05|69100.
16:32:06|69100.
16:32:08|69100.
16:32:08|69094.72
16:32:10|69094.72
16:32:11|69094.72
16:32:12|69094.72
16:32:13|69094.72
16:32:14|69094.72
16:32:15|69098.61
16:32:16|69094.71
16:32:17|69076.47
16:32:18|69079.96
16:32:19|69079.96
16:32:20|69079.96
16:32:22|69079.96
16:32:23|69079.96
16:32:23|69079.96
16:32:25|69079.96
16:32:26|69079.96
16:32:27|69079.96
16:32:27|69074.46
16:32:28|69074.46
16:32:30|69074.46
16:32:31|69074.46
16:32:32|69074.46
16:32:33|69074.46
16:32:34|69079.99
16:32:35|69072.01
16:32:36|69072.01
16:32:37|69072.01
16:32:39|69072.01
16:32:40|69072.01
16:32:41|69072.01
16:32:41|69072.01
16:32:42|69072.01
16:32:43|69058.82
16:32:46|69048.01
16:32:47|69048.01
16:32:47|69052.
16:32:49|69031.15
16:32:50|69028.01
16:32:51|69028.01
16:32:53|69028.01
16:32:54|69036.
16:32:55|69039.99
16:32:55|69028.
16:32:57|69028.
16:32:58|69018.18
16:32:59|69018.18
16:33:00|69018.18
16:33:01|69034.69
16:33:02|69032.
16:33:03|69032.
16:33:05|69032.
16:33:06|69032.
16:33:07|69032.
16:33:07|69032.
16:33:08|69028.
16:33:10|69028.
16:33:10|69028.
16:33:11|69028.
16:33:12|69028.
16:33:13|69028.
16:33:14|69020.01
16:33:15|69020.01
16:33:17|69020.01
16:33:18|69020.01
16:33:19|69020.01
16:33:20|69031.4
16:33:21|69031.4
16:33:22|69031.4
16:33:24|69031.4
16:33:24|69031.4
16:33:25|69035.99
16:33:27|69035.99
16:33:27|69036.
16:33:28|69036.
16:33:30|69036.
16:33:30|69036.
16:33:31|69051.99
16:33:32|69051.99
16:33:34|69051.99
16:33:35|69051.99
16:33:35|69051.99
16:33:36|69051.99
16:33:37|69051.99
16:33:38|69051.99
16:33:39|69051.99
16:33:41|69051.99
16:33:41|69051.99
16:33:43|69051.99
16:33:44|69056.76
16:33:45|69056.76
16:33:47|69048.
16:33:48|69048.04
16:33:49|69048.04
16:33:51|69048.04
16:33:52|69048.04
16:33:52|69048.04
16:33:54|69048.04
16:33:56|69028.01
16:33:57|69028.01
16:33:58|69028.01
16:34:00|69028.01
16:34:01|69028.02
16:34:01|69028.02
16:34:02|69028.02
16:34:03|69028.02
16:34:05|69028.02
16:34:06|69028.02
16:34:07|69028.02
16:34:07|69051.99
16:34:08|69051.99
16:34:09|69051.99
16:34:10|69051.99
16:34:11|69051.99
16:34:12|69051.99
16:34:13|69051.99
16:34:14|69012.67
16:34:15|69012.67
16:34:17|69012.67
16:34:18|69012.67
16:34:19|69012.67
16:34:20|69012.67
16:34:21|69012.66
16:34:22|69012.66
16:34:23|69010.56
16:34:24|69024.
16:34:25|69024.
16:34:26|69024.
16:34:27|69028.
16:34:28|69028.
16:34:29|69032.
16:34:31|69032.
16:34:31|69032.
16:34:32|69035.84
16:34:33|69035.84
16:34:35|69056.71
16:34:36|69056.71
16:34:36|69056.71
16:34:38|69056.71
16:34:39|69056.71
16:34:40|69056.71
16:34:41|69056.71
16:34:42|69059.59
16:34:43|69059.59
16:34:44|69059.59
16:34:46|69059.59
16:34:48|69059.59
16:34:48|69059.59
16:34:50|69059.59
16:34:50|69059.59
16:34:52|69059.59
16:34:52|69059.6
16:34:53|69059.6
16:34:55|69059.6
16:34:56|69059.6
16:34:56|69059.6
16:34:58|69059.59
16:34:58|69059.59
16:35:00|69059.59
16:35:00|69059.59
16:35:02|69059.59
16:35:03|69053.04
16:35:04|69053.04
16:35:05|69053.04
16:35:06|69053.04
16:35:08|69063.99
16:35:08|69063.99
16:35:10|69064.
16:35:11|69064.
16:35:12|69036.41
16:35:13|69036.41
16:35:14|69036.41
16:35:15|69036.41
16:35:16|69036.41
16:35:17|69036.41
16:35:18|69036.
16:35:20|69036.
16:35:21|69043.99
16:35:22|69043.99
16:35:23|69043.99
16:35:24|69043.99
16:35:25|69043.99
16:35:26|69043.99
16:35:27|69043.99
16:35:28|69043.99
16:35:29|69075.44
16:35:30|69075.44
16:35:32|69075.44
16:35:32|69075.44
16:35:33|69075.44
16:35:34|69075.44
16:35:35|69075.44
16:35:36|69075.44
16:35:37|69075.44
16:35:38|69075.44
16:35:40|69075.44
16:35:40|69075.44
16:35:41|69075.44
16:35:43|69075.44
16:35:44|69075.44
16:35:46|69075.44
16:35:47|69075.44
16:35:48|69075.44
16:35:50|69075.44
16:35:51|69075.44
16:35:52|69075.44
16:35:53|69075.44
16:35:54|69075.44
16:35:55|69094.24
16:35:56|69094.24
16:35:58|69094.24
16:35:59|69094.24
16:35:59|69094.24
16:36:01|69094.24
16:36:02|69094.24
16:36:02|69094.24
16:36:04|69094.24
16:36:04|69081.71
16:36:06|69081.71
16:36:07|69068.
16:36:08|69068.
16:36:09|69068.
16:36:10|69068.
16:36:12|69068.
16:36:13|69065.59
16:36:13|69065.59
16:36:15|69065.59
16:36:16|69065.59
16:36:16|69065.59
16:36:17|69065.59
16:36:18|69075.99
16:36:20|69075.99
16:36:20|69075.99
16:36:22|69075.99
16:36:23|69075.99
16:36:24|69075.99
16:36:25|69075.99
16:36:26|69075.99
16:36:26|69075.99
16:36:28|69075.99
16:36:29|69076.
16:36:30|69076.
16:36:31|69076.
16:36:32|69076.
16:36:33|69084.
16:36:34|69084.
16:36:35|69084.
16:36:36|69097.81
16:36:37|69097.82
16:36:38|69104.
16:36:40|69104.
16:36:41|69103.99
16:36:41|69103.99
16:36:43|69103.99
16:36:44|69103.99
16:36:46|69103.99
16:36:46|69103.99
16:36:48|69103.99
16:36:50|69111.96
16:36:51|69111.96
16:36:52|69111.96
16:36:53|69112.01
16:36:54|69112.01
16:36:55|69112.01
16:36:56|69112.01
16:36:57|69112.01
16:36:59|69121.17
16:37:00|69121.17
16:37:02|69120.05
16:37:03|69120.05
16:37:04|69120.05
16:37:04|69120.05
16:37:06|69120.05
16:37:06|69128.
16:37:08|69139.46
16:37:09|69139.46
16:37:10|69139.46
16:37:11|69139.46
16:37:12|69139.46
16:37:13|69128.
16:37:14|69116.01
16:37:15|69116.01
16:37:16|69116.01
16:37:17|69116.01
16:37:18|69116.01
16:37:19|69110.
16:37:20|69127.84
16:37:22|69127.84
16:37:22|69127.84
16:37:23|69136.02
16:37:25|69136.02
16:37:26|69157.01
16:37:27|69157.01
16:37:28|69157.01
16:37:29|69128.01
16:37:30|69128.01
16:37:31|69128.01
16:37:32|69128.01
16:37:33|69152.02
16:37:34|69160.
16:37:35|69160.
16:37:36|69160.
16:37:37|69160.
16:37:38|69160.
16:37:39|69160.
16:37:40|69160.
16:37:41|69160.
16:37:43|69160.
16:37:44|69160.
16:37:45|69160.
16:37:46|69160.
16:37:47|69160.
16:37:49|69160.
16:37:51|69160.
16:37:52|69155.99
16:37:53|69155.99
16:37:54|69155.99
16:37:54|69155.99
16:37:55|69155.99
16:37:57|69155.99
16:37:58|69155.99
16:37:59|69155.99
16:38:00|69155.99
16:38:01|69155.99
16:38:02|69155.99
16:38:03|69155.99
16:38:04|69162.05
16:38:06|69162.05
16:38:07|69162.05
16:38:08|69162.05
16:38:09|69162.05
16:38:11|69162.05
16:38:12|69162.05
16:38:12|69162.05
16:38:13|69162.05
16:38:14|69162.05
16:38:16|69162.05
16:38:16|69172.33
16:38:17|69172.33
16:38:19|69184.
16:38:20|69184.
16:38:20|69184.
16:38:22|69184.
16:38:23|69184.
16:38:24|69184.
16:38:25|69184.
16:38:26|69183.99
16:38:27|69174.78
16:38:28|69174.78
16:38:30|69174.78
16:38:30|69174.78
16:38:32|69174.78
16:38:32|69174.61
16:38:33|69174.61
16:38:35|69174.61
16:38:36|69174.61
16:38:36|69174.61
16:38:37|69172.
16:38:38|69172.
16:38:39|69172.
16:38:40|69172.
16:38:42|69172.
16:38:42|69172.
16:38:43|69172.
16:38:44|69172.
16:38:45|69167.06
16:38:48|69167.06
16:38:49|69167.06
16:38:49|69167.06
16:38:52|69167.06
16:38:53|69167.06
16:38:55|69164.
16:38:56|69164.
16:38:57|69164.
16:38:58|69161.54
16:38:59|69161.54
16:39:00|69163.99
16:39:02|69163.99
16:39:03|69151.99
16:39:04|69151.99
16:39:05|69148.01
16:39:06|69148.01
16:39:07|69148.01
16:39:08|69158.57
16:39:09|69158.57
16:39:10|69158.57
16:39:11|69158.57
16:39:12|69158.57
16:39:14|69168.33
16:39:14|69168.33
16:39:16|69172.
16:39:17|69172.
16:39:18|69172.
16:39:20|69172.
16:39:20|69175.99
16:39:21|69175.99
16:39:22|69175.99
16:39:23|69175.99
16:39:24|69175.99
16:39:25|69175.99
16:39:26|69175.99
16:39:27|69175.99
16:39:29|69175.99
16:39:30|69175.99
16:39:31|69175.99
16:39:32|69175.99
16:39:32|69175.99
16:39:34|69175.99
16:39:34|69175.99
16:39:35|69175.99
16:39:36|69178.98
16:39:37|69178.98
16:39:38|69178.98
16:39:40|69178.98
16:39:41|69178.98
16:39:41|69178.98
16:39:42|69178.98
16:39:43|69178.98
16:39:44|69178.98
16:39:45|69191.5
16:39:48|69191.5
16:39:50|69191.5
16:39:51|69200.
16:39:51|69200.
16:39:52|69200.
16:39:54|69208.
16:39:55|69208.
16:39:56|69208.
16:39:57|69208.
16:39:58|69200.36
16:39:59|69200.36
16:40:01|69207.99
16:40:02|69200.
16:40:04|69196.
16:40:04|69196.
16:40:05|69180.
16:40:06|69180.
16:40:07|69180.
16:40:09|69196.6
16:40:09|69196.6
16:40:10|69196.6
16:40:12|69196.6
16:40:13|69196.6
16:40:14|69196.6
16:40:15|69197.48
16:40:16|69197.48
16:40:17|69197.48
16:40:18|69197.48
16:40:18|69197.48
16:40:20|69197.48
16:40:21|69197.48
16:40:22|69207.97
16:40:23|69207.97
16:40:24|69207.97
16:40:25|69207.97
16:40:26|69207.97
16:40:28|69207.97
16:40:28|69215.06
16:40:30|69215.06
16:40:31|69223.77
16:40:32|69223.77
16:40:33|69223.77
16:40:34|69223.77
16:40:35|69223.77
16:40:36|69223.77
16:40:37|69223.77
16:40:38|69223.77
16:40:39|69223.77
16:40:40|69223.77
16:40:41|69200.
16:40:42|69200.
16:40:43|69200.
16:40:44|69200.
16:40:45|69200.
16:40:46|69200.
16:40:47|69200.
16:40:48|69200.
16:40:50|69200.
16:40:51|69200.
16:40:52|69200.
16:40:54|69200.
16:40:55|69200.
16:40:57|69185.73
16:40:58|69185.73
16:40:58|69188.01
16:41:00|69188.01
16:41:01|69188.01
16:41:02|69188.01
16:41:03|69188.01
16:41:03|69188.01
16:41:05|69188.01
16:41:06|69178.76
16:41:07|69178.76
16:41:08|69178.76
16:41:09|69178.76
16:41:11|69178.76
16:41:11|69178.76
16:41:12|69178.76
16:41:14|69178.76
16:41:15|69178.76
16:41:16|69177.12
16:41:16|69187.98
16:41:18|69187.98
16:41:18|69187.98
16:41:19|69187.98
16:41:20|69187.98
16:41:22|69187.98
16:41:23|69187.98
16:41:24|69191.92
16:41:25|69191.92
16:41:26|69192.02
16:41:27|69192.02
16:41:28|69195.92
16:41:30|69195.92
16:41:30|69195.92
16:41:31|69176.01
16:41:33|69176.01
16:41:33|69176.01
16:41:34|69176.01
16:41:35|69176.01
16:41:37|69176.01
16:41:37|69179.1
16:41:38|69179.1
16:41:40|69179.1
16:41:41|69179.1
16:41:41|69179.1
16:41:42|69179.1
16:41:44|69179.1
16:41:44|69179.1
16:41:46|69179.1
16:41:47|69179.1
16:41:48|69179.1
16:41:49|69179.1
16:41:51|69179.1
16:41:52|69179.1
16:41:53|69179.1
16:41:54|69179.1
16:41:55|69179.1
16:41:57|69179.1
16:41:57|69176.
16:41:59|69176.
16:41:59|69176.
16:42:01|69176.
16:42:02|69176.
16:42:04|69152.02
16:42:05|69163.99
16:42:05|69163.99
16:42:06|69177.65
16:42:07|69177.65
16:42:09|69177.65
16:42:10|69177.65
16:42:11|69177.65
16:42:13|69177.65
16:42:13|69177.65
16:42:15|69177.65
16:42:16|69177.65
16:42:17|69177.65
16:42:18|69177.65
16:42:19|69177.65
16:42:20|69177.65
16:42:21|69177.65
16:42:22|69177.65
16:42:24|69177.65
16:42:25|69177.65
16:42:26|69177.65
16:42:27|69177.65
16:42:28|69177.65
16:42:29|69184.
16:42:30|69194.23
16:42:31|69194.23
16:42:32|69194.23
16:42:33|69194.23
16:42:34|69194.23
16:42:35|69194.23
16:42:36|69194.23
16:42:38|69194.23
16:42:39|69194.23
16:42:39|69194.23
16:42:40|69194.23
16:42:42|69194.23
16:42:42|69194.23
16:42:43|69194.23
16:42:45|69194.23
16:42:46|69188.02
16:42:46|69188.02
16:42:47|69188.02
16:42:49|69188.02
16:42:49|69188.02
16:42:52|69188.02
16:42:52|69188.02
16:42:53|69188.02
16:42:54|69188.02
16:42:56|69188.02
16:42:57|69188.02
16:42:59|69188.02
16:43:00|69188.02
16:43:00|69188.02
16:43:02|69188.02
16:43:02|69188.02
16:43:04|69188.02
16:43:05|69168.01
16:43:06|69168.01
16:43:07|69168.01
16:43:08|69168.01
16:43:09|69168.01
16:43:10|69168.01
16:43:11|69168.01
16:43:12|69168.01
16:43:14|69168.01
16:43:14|69168.01
16:43:16|69168.01
16:43:18|69168.01
16:43:19|69153.13
16:43:19|69140.49
16:43:20|69140.49
16:43:22|69140.49
16:43:23|69140.49
16:43:24|69144.
16:43:25|69143.98
16:43:26|69143.98
16:43:27|69143.98
16:43:28|69143.98
16:43:29|69137.3
16:43:30|69157.19
16:43:31|69157.19
16:43:32|69157.19
16:43:33|69157.19
16:43:35|69157.19
16:43:35|69157.19
16:43:36|69157.19
16:43:37|69157.19
16:43:39|69157.19
16:43:40|69157.19
16:43:41|69157.19
16:43:42|69157.19
16:43:43|69157.19
16:43:44|69157.19
16:43:45|69157.19
16:43:46|69157.19
16:43:48|69157.19
16:43:49|69157.19
16:43:50|69157.19
16:43:51|69157.19
16:43:52|69140.48
16:43:54|69140.48
16:43:55|69140.48
16:43:56|69130.95
16:43:57|69124.01
16:43:59|69124.01
16:44:00|69124.01
16:44:01|69124.01
16:44:03|69136.
16:44:03|69136.
16:44:05|69136.
16:44:05|69136.
16:44:07|69136.
16:44:07|69136.
16:44:09|69136.
16:44:10|69128.01
16:44:10|69128.01
16:44:13|69128.01
16:44:14|69128.01
16:44:14|69128.01
16:44:16|69128.01
16:44:17|69128.01
16:44:18|69128.01
16:44:19|69128.01
16:44:21|69124.01
16:44:21|69124.01
16:44:23|69124.01
16:44:24|69124.01
16:44:25|69124.01
16:44:26|69124.01
16:44:27|69124.01
16:44:28|69124.01
16:44:29|69124.01
16:44:30|69124.01
16:44:31|69124.01
16:44:32|69124.01
16:44:33|69140.
16:44:34|69140.
16:44:36|69140.
16:44:36|69148.
16:44:37|69148.
16:44:38|69148.
16:44:39|69148.
16:44:40|69147.99
16:44:41|69147.99
16:44:42|69147.99
16:44:43|69147.99
16:44:45|69147.99
16:44:46|69147.99
16:44:47|69143.98
16:44:48|69143.99
16:44:49|69143.99
16:44:50|69143.99
16:44:51|69143.99
16:44:53|69143.99
16:44:55|69147.99
16:44:57|69147.99
16:44:58|69147.99
16:44:58|69147.99
16:44:59|69147.99
16:45:01|69147.99
16:45:02|69148.
16:45:02|69148.
16:45:04|69148.
16:45:05|69148.
16:45:05|69148.
16:45:07|69148.
16:45:08|69148.
16:45:09|69148.
16:45:10|69148.
16:45:11|69148.
16:45:12|69148.
16:45:13|69148.
16:45:14|69148.
16:45:16|69148.
16:45:16|69148.
16:45:17|69148.
16:45:18|69163.99
16:45:20|69163.99
16:45:20|69166.68
16:45:21|69172.
16:45:22|69172.
16:45:23|69172.
16:45:25|69172.
16:45:26|69187.99
16:45:26|69187.99
16:45:28|69187.99
16:45:29|69187.99
16:45:30|69187.99
16:45:30|69187.99
16:45:31|69187.99
16:45:33|69187.99
16:45:34|69187.99
16:45:35|69187.99
16:45:36|69192.
16:45:37|69192.
16:45:37|69192.
16:45:39|69192.
16:45:40|69192.
16:45:41|69192.
16:45:42|69192.
16:45:43|69192.
16:45:44|69192.
16:45:45|69192.
16:45:46|69192.
16:45:47|69196.
16:45:48|69196.
16:45:49|69196.
16:45:51|69196.
16:45:51|69196.
16:45:53|69196.
16:45:55|69196.
16:45:56|69196.
16:45:58|69228.
16:45:58|69228.
16:45:59|69228.
16:46:00|69244.67
16:46:01|69244.67
16:46:02|69244.67
16:46:04|69244.67
16:46:05|69244.67
16:46:06|69196.55
16:46:07|69196.55
16:46:09|69196.55
16:46:09|69196.55
16:46:11|69196.55
16:46:12|69196.55
16:46:12|69196.55
16:46:14|69196.55
16:46:15|69196.55
16:46:16|69196.55
16:46:17|69196.55
16:46:18|69196.55
16:46:19|69196.55
16:46:19|69196.55
16:46:21|69196.55
16:46:22|69204.
16:46:23|69204.
16:46:24|69204.
16:46:25|69204.32
16:46:26|69204.32
16:46:27|69204.32
16:46:28|69204.32
16:46:29|69204.32
16:46:31|69204.32
16:46:31|69204.32
16:46:32|69204.32
16:46:34|69204.32
16:46:34|69204.32
16:46:35|69204.32
16:46:36|69204.32
16:46:37|69204.32
16:46:38|69204.32
16:46:40|69204.32
16:46:40|69204.32
16:46:41|69204.32
16:46:43|69230.61
16:46:43|69230.61
16:46:44|69230.61
16:46:46|69230.61
16:46:46|69230.61
16:46:47|69230.61
16:46:48|69230.61
16:46:49|69230.61
16:46:51|69230.61
16:46:51|69230.61
16:46:52|69212.
16:46:53|69212.
16:46:54|69212.
16:46:57|69212.
16:46:58|69212.
16:46:59|69212.
16:47:00|69212.
16:47:01|69212.
16:47:02|69212.
16:47:04|69212.
16:47:05|69212.
16:47:06|69212.
16:47:08|69212.
16:47:09|69196.
16:47:10|69196.
16:47:11|69196.
16:47:12|69196.
16:47:13|69196.01
16:47:14|69196.01
16:47:15|69204.
16:47:16|69204.
16:47:17|69204.
16:47:18|69204.
16:47:19|69204.
16:47:20|69204.
16:47:21|69204.
16:47:23|69204.
16:47:23|69204.
16:47:24|69203.9
16:47:26|69203.9
16:47:27|69203.9
16:47:27|69203.9
16:47:28|69203.9
16:47:30|69203.9
16:47:31|69203.9
16:47:32|69203.9
16:47:32|69203.9
16:47:34|69203.9
16:47:35|69203.9
16:47:36|69203.9
16:47:37|69203.9
16:47:38|69203.9
16:47:39|69203.9
16:47:40|69203.9
16:47:41|69203.9
16:47:42|69203.9
16:47:43|69214.33
16:47:44|69214.33
16:47:46|69214.33
16:47:47|69214.33
16:47:47|69214.33
16:47:48|69214.33
16:47:49|69214.33
16:47:51|69214.33
16:47:51|69214.33
16:47:52|69214.33
16:47:54|69214.33
16:47:54|69214.33
16:47:56|69214.33
16:47:56|69214.33
16:47:58|69214.33
16:48:00|69215.8
16:48:00|69215.8
16:48:02|69232.
16:48:03|69232.
16:48:04|69232.
16:48:05|69232.
16:48:06|69232.
16:48:08|69208.
16:48:09|69208.
16:48:10|69208.
16:48:11|69208.
16:48:13|69208.
16:48:13|69208.
16:48:14|69196.01
16:48:15|69182.81
16:48:16|69182.81
16:48:18|69182.81
16:48:18|69182.81
16:48:20|69182.81
16:48:20|69184.
16:48:21|69184.
16:48:22|69184.
16:48:23|69184.
16:48:25|69184.
16:48:26|69184.
16:48:27|69184.
16:48:28|69184.
16:48:29|69184.
16:48:30|69184.
16:48:31|69184.
16:48:32|69184.
16:48:33|69184.
16:48:34|69184.
16:48:35|69184.
16:48:36|69184.
16:48:37|69184.
16:48:38|69184.
16:48:40|69184.
16:48:41|69211.4
16:48:42|69211.4
16:48:42|69211.4
16:48:43|69211.4
16:48:44|69244.68
16:48:45|69244.68
16:48:47|69244.68
16:48:47|69244.68
16:48:48|69244.68
16:48:50|69244.68
16:48:51|69244.68
16:48:53|69244.68
16:48:53|69244.68
16:48:54|69244.68
16:48:55|69244.68
16:48:57|69244.68
16:48:57|69244.68
16:48:59|69244.68
16:49:00|69244.68
16:49:01|69244.68
16:49:02|69218.54
16:49:03|69218.54
16:49:04|69218.54
16:49:05|69184.
16:49:06|69184.
16:49:07|69184.
16:49:09|69184.
16:49:10|69194.98
16:49:10|69194.98
16:49:12|69194.98
16:49:13|69194.98
16:49:13|69194.98
16:49:15|69194.98
16:49:15|69194.98
16:49:17|69176.
16:49:17|69176.
16:49:18|69188.04
16:49:20|69188.04
16:49:21|69188.04
16:49:22|69192.
16:49:23|69192.
16:49:24|69192.
16:49:26|69192.
16:49:26|69192.
16:49:28|69192.
16:49:28|69192.
16:49:30|69192.
16:49:31|69192.
16:49:32|69192.
16:49:33|69192.
16:49:34|69192.
16:49:35|69192.
16:49:35|69198.93
16:49:37|69198.93
16:49:38|69198.93
16:49:39|69198.93
16:49:40|69198.93
16:49:41|69198.93
16:49:42|69198.93
16:49:43|69198.93
16:49:44|69196.01
16:49:45|69196.01
16:49:47|69196.01
16:49:48|69196.01
16:49:48|69196.01
16:49:49|69196.01
16:49:50|69196.01
16:49:51|69196.01
16:49:52|69196.01
16:49:54|69196.01
16:49:54|69196.01
16:49:55|69196.01
16:49:58|69196.01
16:49:59|69196.01
16:50:00|69196.01
16:50:01|69196.01
16:50:01|69196.01
16:50:02|69196.01
16:50:05|69196.01
16:50:05|69191.98
16:50:07|69191.98
16:50:08|69191.98
16:50:09|69191.98
16:50:10|69191.98
16:50:10|69191.98
16:50:11|69191.98
16:50:13|69191.98
16:50:14|69191.98
16:50:15|69191.98
16:50:16|69191.98
16:50:17|69191.98
16:50:18|69183.99
16:50:20|69183.99
16:50:21|69184.
16:50:22|69184.
16:50:22|69184.
16:50:23|69184.
16:50:25|69184.
16:50:26|69184.
16:50:27|69184.
16:50:28|69184.
16:50:29|69184.
16:50:30|69184.
16:50:31|69184.
16:50:32|69184.
16:50:33|69184.
16:50:34|69184.
16:50:36|69184.
16:50:37|69184.
16:50:38|69184.
16:50:39|69184.
16:50:40|69184.
16:50:41|69184.
16:50:42|69184.
16:50:43|69184.
16:50:44|69184.
16:50:45|69148.
16:50:46|69148.
16:50:47|69148.
16:50:48|69148.
16:50:48|69148.
16:50:50|69148.
16:50:51|69148.
16:50:52|69148.
16:50:53|69148.
16:50:54|69148.
16:50:55|69148.
16:50:56|69148.
16:50:57|69108.01
16:50:59|69108.01
16:51:00|69108.01
16:51:01|69108.01
16:51:02|69108.01
16:51:03|69108.01
16:51:04|69108.01
16:51:05|69100.
16:51:06|69088.01
16:51:07|69088.01
16:51:09|69088.01
16:51:09|69088.01
16:51:11|69088.01
16:51:11|69088.01
16:51:12|69088.01
16:51:14|69088.01
16:51:15|69088.01
16:51:16|69087.99
16:51:17|69087.99
16:51:17|69087.99
16:51:19|69087.99
16:51:20|69087.99
16:51:21|69087.99
16:51:22|69087.99
16:51:23|69074.46
16:51:24|69074.46
16:51:25|69047.51
16:51:26|69047.51
16:51:28|69047.51
16:51:28|69047.51
16:51:29|69047.51
16:51:31|69044.53
16:51:32|69044.53
16:51:32|69044.02
16:51:34|69044.02
16:51:35|69044.02
16:51:35|69044.02
16:51:37|69044.02
16:51:38|69044.02
16:51:39|69044.02
16:51:40|69044.02
16:51:41|69044.02
16:51:43|69044.02
16:51:44|69044.02
16:51:45|69044.02
16:51:45|69044.02
16:51:47|69044.02
16:51:47|69044.02
16:51:49|69044.02
16:51:49|69044.02
16:51:50|69044.02
16:51:51|69044.02
16:51:52|69044.02
16:51:54|69044.02
16:51:55|69044.02
16:51:56|69044.02
16:51:57|69044.02
16:51:59|69042.55
16:52:01|69042.55
16:52:01|69051.51
16:52:02|69051.51
16:52:03|69051.51
16:52:04|69051.51
16:52:05|69051.51
16:52:06|69051.51
16:52:07|69051.51
16:52:09|69051.51
16:52:09|69051.51
16:52:11|69004.61
16:52:12|69006.53
16:52:12|69006.53
16:52:13|69006.53
16:52:14|69006.53
16:52:15|69008.01
16:52:16|69008.01
16:52:17|69011.48
16:52:18|69008.
16:52:19|69008.
16:52:21|69008.
16:52:22|69008.
16:52:22|69008.01
16:52:24|69012.
16:52:25|69012.
16:52:26|69012.
16:52:27|69012.
16:52:28|69012.
16:52:29|69012.
16:52:30|69012.
16:52:32|69012.
16:52:32|69012.
16:52:33|69011.99
16:52:35|69011.99
16:52:36|69011.99
16:52:37|69011.99
16:52:37|69004.01
16:52:39|69004.01
16:52:39|68985.33
16:52:40|68982.3
16:52:42|68976.18
16:52:43|68975.88
16:52:44|68975.93
16:52:45|68975.93
16:52:46|68975.93
16:52:46|68968.69
16:52:48|68968.69
16:52:48|68968.69
16:52:50|68975.97
16:52:51|68975.97
16:52:52|68975.96
16:52:53|68975.96
16:52:53|68975.96
16:52:55|68972.
16:52:55|68972.
16:52:56|68972.
16:52:58|68972.
16:53:00|68972.
16:53:02|68964.28
16:53:02|68964.28
16:53:04|68962.69
16:53:05|68960.
16:53:06|68956.84
16:53:07|68950.
16:53:08|68942.63
16:53:10|68942.63
16:53:11|68942.63
16:53:12|68942.63
16:53:12|68940.
16:53:13|68939.15
16:53:14|68939.15
16:53:16|68939.15
16:53:17|68908.
16:53:19|68904.17
16:53:20|68897.74
16:53:21|68897.74
16:53:21|68903.2
16:53:23|68907.54
16:53:24|68897.44
16:53:25|68897.44
16:53:27|68897.44
16:53:28|68897.44
16:53:28|68903.99
16:53:29|68903.99
16:53:30|68903.99
16:53:31|68903.99
16:53:32|68898.29
16:53:33|68898.29
16:53:34|68898.29
16:53:36|68909.5
16:53:37|68909.5
16:53:37|68909.5
16:53:39|68909.5
16:53:39|68909.5
16:53:40|68909.5
16:53:41|68909.5
16:53:43|68936.
16:53:44|68936.
16:53:45|68932.
16:53:46|68932.
16:53:47|68939.16
16:53:48|68939.16
16:53:49|68947.99
16:53:50|68947.99
16:53:51|68944.
16:53:52|68944.
16:53:54|68944.
16:53:54|68944.
16:53:55|68944.
16:53:57|68944.
16:53:57|68944.
16:53:58|68944.
16:54:00|68944.
16:54:02|68948.
16:54:03|68955.99
16:54:04|68955.99
16:54:05|68955.99
16:54:05|68955.99
16:54:06|68955.99
16:54:08|68951.95
16:54:10|68951.95
16:54:11|68951.95
16:54:12|68952.
16:54:13|68938.61
16:54:14|68938.61
16:54:15|68928.
16:54:16|68928.
16:54:17|68928.
16:54:18|68928.
16:54:19|68928.
16:54:20|68928.
16:54:21|68928.
16:54:22|68928.
16:54:23|68928.
16:54:24|68928.
16:54:25|68928.
16:54:26|68928.
16:54:27|68928.
16:54:29|68928.
16:54:29|68928.
16:54:31|68928.
16:54:31|68928.
16:54:33|68928.
16:54:34|68957.37
16:54:35|68957.37
16:54:35|68957.37
16:54:36|68957.37
16:54:37|68957.37
16:54:39|68957.37
16:54:40|68957.37
16:54:41|68957.38
16:54:42|68957.38
16:54:43|68957.38
16:54:45|68957.38
16:54:45|68957.38
16:54:46|68957.38
16:54:47|68957.38
16:54:48|68969.12
16:54:49|68969.12
16:54:50|68969.12
16:54:51|68969.12
16:54:52|68969.12
16:54:53|68969.12
16:54:54|68969.12
16:54:56|68969.12
16:54:57|68969.12
16:54:58|68969.12
16:54:59|68969.12
16:54:59|68969.12
16:55:02|68971.99
16:55:03|68971.99
16:55:04|68971.99
16:55:05|68971.99
16:55:06|68971.99
16:55:08|68971.99
16:55:09|68971.99
16:55:09|68971.99
16:55:10|68971.99
16:55:12|68971.99
16:55:14|68992.77
16:55:15|68992.77
16:55:15|68992.77
16:55:16|68992.77
16:55:17|68992.77
16:55:19|68992.77
16:55:20|68992.77
16:55:20|68992.77
16:55:21|68992.77
16:55:23|69012.01
16:55:24|69012.01
16:55:25|69012.01
16:55:25|69012.01
16:55:27|69012.01
16:55:27|69012.01
16:55:30|69012.01
16:55:30|69012.01
16:55:31|69022.47
16:55:32|69022.47
16:55:33|69022.47
16:55:35|69035.06
16:55:36|69035.06
16:55:37|69035.06
16:55:37|69035.06
16:55:39|69035.06
16:55:41|69035.06
16:55:41|69035.06
16:55:42|69035.06
16:55:43|69035.06
16:55:44|69035.06
16:55:45|69016.
16:55:46|69016.
16:55:48|69016.
16:55:49|69016.
16:55:49|69016.
16:55:51|69016.
16:55:52|69016.
16:55:53|69016.
16:55:54|69001.02
16:55:55|69001.02
16:55:56|69001.02
16:55:57|69001.02
16:55:58|69000.
16:55:59|69000.
16:56:01|69000.
16:56:02|69000.
16:56:03|69016.
16:56:05|69016.
16:56:05|68977.08
16:56:07|68977.08
16:56:08|68977.08
16:56:09|69002.13
16:56:10|69002.13
16:56:11|69002.13
16:56:12|69002.13
16:56:13|69002.13
16:56:14|68984.02
16:56:15|68984.02
16:56:16|68984.02
16:56:17|68985.74
16:56:19|68985.74
16:56:19|68996.85
16:56:20|68996.85
16:56:21|68996.85
16:56:23|68996.85
16:56:23|69000.
16:56:24|69002.28
16:56:26|69002.28
16:56:26|69002.28
16:56:27|69002.28
16:56:29|69002.28
16:56:30|69002.28
16:56:31|69008.02
16:56:32|69008.02
16:56:33|69008.02
16:56:35|69008.02
16:56:36|69008.02
16:56:37|69008.02
16:56:38|69008.02
16:56:39|69008.02
16:56:40|69027.24
16:56:42|69027.24
16:56:43|69027.24
16:56:44|69027.24
16:56:45|69027.24
16:56:46|69027.24
16:56:47|69027.24
16:56:48|69027.24
16:56:49|69027.24
16:56:50|69027.24
16:56:51|69027.24
16:56:52|69027.24
16:56:53|69027.24
16:56:54|69027.05
16:56:55|69027.05
16:56:56|69027.05
16:56:57|69027.05
16:56:58|69027.05
16:56:59|69027.05
16:57:00|69027.05
16:57:01|69027.05
16:57:02|69027.05
16:57:03|69027.05
16:57:05|69027.05
16:57:06|69027.05
16:57:08|69026.61
16:57:09|69026.62
16:57:10|69026.62
16:57:11|69026.62
16:57:12|69026.61
16:57:14|69026.61
16:57:15|69028.
16:57:16|69028.
16:57:17|69028.
16:57:18|69026.61
16:57:19|69026.61
16:57:20|69026.62
16:57:20|69026.62
16:57:21|69026.62
16:57:22|69026.62
16:57:25|69031.98
16:57:25|69036.
16:57:26|69036.
16:57:28|69036.
16:57:28|69036.
16:57:30|69036.
16:57:30|69036.
16:57:32|69036.
16:57:33|69036.
16:57:34|69036.
16:57:35|69036.
16:57:36|69036.
16:57:36|69036.
16:57:38|69036.
16:57:39|69036.
16:57:39|69036.
16:57:41|69036.
16:57:42|69036.
16:57:43|69036.
16:57:44|69036.
16:57:45|69008.
16:57:47|69008.
16:57:47|69008.
16:57:48|69008.
16:57:49|69008.
16:57:50|69008.
16:57:51|69008.
16:57:53|69008.01
16:57:53|69008.01
16:57:55|69008.01
16:57:56|69008.01
16:57:56|69008.01
16:57:57|69008.01
16:57:59|69008.01
16:58:00|69008.01
16:58:00|69008.01
16:58:02|69008.01
16:58:03|69008.01
16:58:05|69008.01
16:58:05|69008.01
16:58:07|69008.01
16:58:09|69008.01
16:58:10|69008.01
16:58:10|69008.01
16:58:11|69008.01
16:58:13|69008.01
16:58:14|69015.63
16:58:15|69015.63
16:58:16|69015.63
16:58:17|69020.01
16:58:18|69020.01
16:58:19|69020.01
16:58:20|69020.01
16:58:21|69020.01
16:58:22|69020.01
16:58:23|69020.01
16:58:24|69020.01
16:58:26|69020.01
16:58:26|69020.01
16:58:27|69020.01
16:58:29|69020.01
16:58:29|69020.01
16:58:31|69020.01
16:58:32|69020.01
16:58:33|69035.35
16:58:35|69035.35
16:58:35|69035.35
16:58:37|69035.35
16:58:38|69035.35
16:58:39|69035.35
16:58:40|69035.35
16:58:41|69035.35
16:58:41|69038.34
16:58:43|69038.34
16:58:44|69038.34
16:58:45|69038.34
16:58:46|69038.35
16:58:47|69038.35
16:58:48|69038.35
16:58:49|69038.35
16:58:50|69038.35
16:58:51|69063.12
16:58:52|69063.12
16:58:54|69063.12
16:58:54|69063.12
16:58:56|69063.12
16:58:56|69063.12
16:58:57|69044.01
16:58:59|69044.01
16:58:59|69044.01
16:59:01|69044.01
16:59:02|69044.01
16:59:03|69044.01
16:59:03|69036.01
16:59:05|69036.01
16:59:06|69048.03
16:59:08|69048.03
16:59:09|69049.24
16:59:10|69049.24
16:59:10|69049.24
16:59:12|69049.24
16:59:12|69049.24
16:59:13|69049.24
16:59:15|69049.24
16:59:16|69049.24
16:59:16|69049.24
16:59:18|69049.24
16:59:19|69049.24
16:59:21|69049.24
16:59:22|69053.39
16:59:22|69053.39
16:59:24|69053.39
16:59:25|69053.39
16:59:26|69053.39
16:59:26|69053.39
16:59:28|69053.39
16:59:29|69053.39
16:59:29|69053.39
16:59:31|69053.39
16:59:31|69053.39
16:59:33|69053.39
16:59:34|69053.39
16:59:35|69051.75
16:59:36|69051.75
16:59:37|69051.75
16:59:38|69051.75
16:59:39|69064.14
16:59:40|69064.14
16:59:41|69064.14
16:59:42|69064.14
16:59:44|69064.14
16:59:44|69064.14
16:59:45|69068.01
16:59:46|69068.01
16:59:47|69068.01
16:59:49|69068.01
16:59:49|69068.01
16:59:51|69068.01
16:59:52|69068.01
16:59:53|69068.01
16:59:54|69068.01
16:59:55|69068.01
16:59:56|69068.01
16:59:57|69068.01
16:59:58|69068.01
16:59:59|69068.01
17:00:00|69068.01
17:00:01|69064.
17:00:02|69064.
17:00:03|69064.
17:00:05|69064.
17:00:06|69052.
17:00:08|69050.53
17:00:09|69041.5
17:00:10|69041.5
17:00:12|69031.48
17:00:12|69031.48
17:00:13|69031.48
17:00:14|69031.48
17:00:16|69031.48
17:00:16|69031.48
17:00:17|69031.48
17:00:19|69031.48
17:00:20|69031.48
17:00:20|69031.48
17:00:24|69031.48
17:00:24|69038.87
17:00:25|69044.5
17:00:26|69044.5
17:00:27|69026.61
17:00:28|69026.61
17:00:29|69026.61
17:00:31|69012.
17:00:32|69012.
17:00:33|69012.
17:00:33|69012.
17:00:34|69012.01
17:00:35|69012.01
17:00:37|69012.01
17:00:38|69012.01
17:00:39|69012.01
17:00:40|69017.64
17:00:41|69017.64
17:00:43|69017.64
17:00:43|69017.64
17:00:44|69017.64
17:00:45|69017.64
17:00:46|69017.64
17:00:47|69038.35
17:00:48|69038.35
17:00:49|69043.99
17:00:50|69043.99
17:00:52|69043.99
17:00:52|69043.99
17:00:53|69024.
17:00:54|69024.
17:00:55|69024.
17:00:56|69020.01
17:00:57|69019.17
17:00:58|69019.17
17:00:59|69019.17
17:01:01|69019.17
17:01:02|69019.17
17:01:02|69019.17
17:01:03|69019.17
17:01:04|69019.17
17:01:05|69019.17
17:01:07|69019.17
17:01:08|69019.17
17:01:09|69019.17
17:01:10|69019.17
17:01:11|69019.17
17:01:13|69019.17
17:01:14|69019.17
17:01:15|69000.14
17:01:16|69000.14
17:01:17|68988.02
17:01:18|68988.02
17:01:19|68988.02
17:01:21|68988.
17:01:22|68988.
17:01:23|68988.
17:01:24|68988.
17:01:25|68988.
17:01:26|68988.
17:01:27|68988.
17:01:29|68975.08
17:01:30|68975.08
17:01:30|68975.08
17:01:32|68975.08
17:01:32|68975.08
17:01:34|68975.08
17:01:35|68975.08
17:01:36|68975.08
17:01:37|68975.08
17:01:38|68970.54
17:01:40|68970.54
17:01:40|68970.54
17:01:41|68970.54
17:01:42|68970.54
17:01:43|68970.56
17:01:44|68970.54
17:01:45|68970.54
17:01:47|68964.
17:01:47|68964.
17:01:48|68964.
17:01:50|68973.55
17:01:50|68973.55
17:01:51|68973.55
17:01:52|68973.55
17:01:54|68973.55
17:01:55|68973.55
17:01:56|68973.55
17:01:57|68968.01
17:01:58|68968.01
17:01:59|68975.99
17:02:00|68975.99
17:02:01|68972.
17:02:02|68972.
17:02:04|68972.
17:02:04|68972.
17:02:06|68975.99
17:02:07|68976.
17:02:09|68976.
17:02:11|68988.02
17:02:13|68988.02
17:02:14|68988.02
17:02:15|68988.02
17:02:16|68996.01
17:02:16|68996.01
17:02:18|68996.01
17:02:20|68996.01
17:02:21|68996.01
17:02:22|68968.01
17:02:22|68968.01
17:02:24|68968.01
17:02:25|68968.01
17:02:26|68968.01
17:02:27|68968.01
17:02:28|68968.01
17:02:29|68968.01
17:02:30|68968.01
17:02:32|68968.01
17:02:32|68964.
17:02:33|68964.
17:02:35|68964.
17:02:36|68964.
17:02:36|68964.
17:02:37|68964.
17:02:38|68964.
17:02:39|68964.
17:02:41|68964.
17:02:42|68985.95
17:02:42|68985.95
17:02:44|68990.32
17:02:45|68990.32
17:02:45|68990.32
17:02:47|68990.32
17:02:48|68990.32
17:02:49|68990.31
17:02:50|68990.31
17:02:50|68990.31
17:02:51|68990.31
17:02:53|68990.31
17:02:53|68990.32
17:02:55|68997.6
17:02:56|68997.6
17:02:57|68997.6
17:02:58|68997.6
17:02:59|68997.6
17:03:00|68997.6
17:03:01|68997.6
17:03:02|68997.6
17:03:03|68997.6
17:03:04|68997.6
17:03:05|68997.6
17:03:07|68997.6
17:03:08|68974.66
17:03:09|68974.66
17:03:10|68974.66
17:03:11|68974.66
17:03:12|68974.66
17:03:13|68974.66
17:03:15|68974.66
17:03:15|68974.66
17:03:17|68974.66
17:03:18|68974.66
17:03:18|68974.66
17:03:20|68974.66
17:03:20|68974.66
17:03:21|68974.66
17:03:23|68974.66
17:03:24|68974.66
17:03:25|68974.66
17:03:26|68974.66
17:03:27|68974.66
17:03:28|68960.95
17:03:30|68960.95
17:03:30|68960.95
17:03:31|68960.95
17:03:32|68960.95
17:03:33|68960.95
17:03:34|68960.95
17:03:36|68960.95
17:03:37|68960.95
17:03:37|68960.95
17:03:38|68960.95
17:03:40|68960.95
17:03:41|68960.95
17:03:41|68960.95
17:03:42|68964.09
17:03:44|68964.09
17:03:44|68964.09
17:03:46|68964.09
17:03:47|68964.09
17:03:48|68964.09
17:03:49|68970.39
17:03:50|68970.39
17:03:52|68970.39
17:03:52|68970.39
17:03:53|68970.39
17:03:54|68970.39
17:03:56|68970.39
17:03:56|68970.39
17:03:58|68970.39
17:03:59|68970.39
17:03:59|68970.39
17:04:00|68970.39
17:04:01|68972.19
17:04:02|68976.
17:04:03|68976.
17:04:04|68976.
17:04:05|68976.
17:04:07|68976.
17:04:07|68976.
17:04:09|68984.
17:04:11|68986.33
17:04:12|68986.33
17:04:13|68986.33
17:04:14|68986.33
17:04:14|68986.33
17:04:15|68986.33
17:04:17|68986.33
17:04:18|68986.33
17:04:19|68986.33
17:04:20|68984.
17:04:21|68984.
17:04:23|68984.
17:04:24|68984.
17:04:25|68984.
17:04:26|68984.
17:04:27|68984.
17:04:28|68984.
17:04:29|68984.
17:04:30|68984.
17:04:31|68984.
17:04:32|68991.28
17:04:33|68991.28
17:04:34|68991.28
17:04:35|68991.28
17:04:37|68991.28
17:04:38|68991.28
17:04:38|68991.28
17:04:39|68984.01
17:04:41|68984.01
17:04:42|68984.01
17:04:43|68984.01
17:04:44|68984.01
17:04:45|68984.01
17:04:46|68984.01
17:04:47|68984.01
17:04:48|68984.01
17:04:49|68984.01
17:04:50|68984.01
17:04:51|68984.01
17:04:52|68984.01
17:04:54|68984.01
17:04:54|68984.01
17:04:55|68984.
17:04:56|68984.
17:04:58|68984.
17:04:59|68984.
17:05:00|68984.
17:05:00|68984.
17:05:02|68984.
17:05:02|68984.
17:05:04|68984.
17:05:04|68989.93
17:05:06|68989.93
17:05:07|68989.93
17:05:08|68989.93
17:05:08|68989.93
17:05:11|68989.93
17:05:11|68989.93
17:05:13|68989.93
17:05:14|68989.93
17:05:15|68989.93
17:05:16|68999.99
17:05:17|68999.99
17:05:18|68999.99
17:05:19|68999.99
17:05:20|68972.01
17:05:21|68972.01
17:05:22|68972.01
17:05:23|68972.01
17:05:24|68972.01
17:05:25|68972.01
17:05:26|68970.04
17:05:27|68956.02
17:05:29|68955.99
17:05:30|68936.
17:05:31|68936.
17:05:31|68936.
17:05:32|68936.
17:05:33|68936.
17:05:34|68936.
17:05:35|68936.
17:05:36|68936.
17:05:38|68943.99
17:05:39|68943.99
17:05:40|68943.99
17:05:41|68952.37
17:05:42|68952.37
17:05:43|68936.46
17:05:44|68936.46
17:05:46|68936.46
17:05:47|68923.46
17:05:48|68923.46
17:05:48|68916.
17:05:50|68916.
17:05:51|68916.
17:05:52|68916.
17:05:53|68916.
17:05:54|68916.
17:05:55|68916.
17:05:56|68936.01
17:05:57|68936.01
17:05:59|68936.01
17:05:59|68952.02
17:06:00|68956.27
17:06:02|68956.27
17:06:03|68956.27
17:06:04|68940.81
17:06:05|68940.81
17:06:06|68940.02
17:06:07|68940.02
17:06:09|68940.02
17:06:10|68936.
17:06:12|68936.
17:06:14|68936.
17:06:15|68936.
17:06:15|68936.
17:06:17|68936.
17:06:18|68936.
17:06:19|68932.01
17:06:19|68932.01
17:06:21|68932.
17:06:22|68932.
17:06:23|68932.
17:06:24|68932.
17:06:25|68932.
17:06:26|68932.
17:06:27|68932.
17:06:28|68932.
17:06:29|68940.
17:06:31|68952.
17:06:32|68952.
17:06:33|68952.
17:06:34|68952.
17:06:34|68952.
17:06:36|68952.
17:06:37|68952.
17:06:38|68952.
17:06:39|68952.
17:06:40|68952.
17:06:41|68954.59
17:06:42|68954.59
17:06:44|68954.59
17:06:44|68954.59
17:06:45|68936.
17:06:47|68936.
17:06:48|68936.
17:06:49|68936.
17:06:49|68936.
17:06:51|68936.
17:06:52|68936.
17:06:53|68917.28
17:06:53|68917.28
17:06:54|68917.28
17:06:56|68917.28
17:06:57|68917.28
17:06:58|68917.28
17:06:58|68917.28
17:07:00|68917.28
17:07:01|68917.28
17:07:02|68917.28
17:07:03|68917.28
17:07:04|68917.28
17:07:05|68917.28
17:07:06|68917.28
17:07:08|68928.01
17:07:10|68928.01
17:07:11|68928.01
17:07:13|68928.01
17:07:15|68939.99
17:07:16|68939.99
17:07:17|68939.99
17:07:18|68939.99
17:07:19|68939.99
17:07:20|68939.99
17:07:21|68939.99
17:07:23|68939.99
17:07:24|68939.99
17:07:25|68939.99
17:07:25|68939.99
17:07:26|68939.99
17:07:27|68939.99
17:07:29|68939.99
17:07:30|68963.99
17:07:32|68963.99
17:07:33|68963.99
17:07:34|68963.99
17:07:35|68963.99
17:07:35|68959.98
17:07:37|68959.98
17:07:38|68959.98
17:07:38|68959.98
17:07:40|68959.98
17:07:41|68949.14
17:07:42|68949.14
17:07:43|68949.14
17:07:44|68949.14
17:07:45|68949.14
17:07:46|68949.14
17:07:47|68949.14
17:07:48|68949.14
17:07:49|68949.14
17:07:51|68949.14
17:07:52|68949.14
17:07:52|68949.14
17:07:54|68949.14
17:07:54|68949.14
17:07:55|68949.14
17:07:57|68949.14
17:07:58|68949.14
17:07:58|68949.14
17:08:00|68949.14
17:08:01|68920.5
17:08:01|68920.5
17:08:04|68920.5
17:08:05|68924.
17:08:06|68940.
17:08:06|68944.
17:08:08|68944.
17:08:09|68944.
17:08:10|68944.
17:08:11|68944.
17:08:12|68944.
17:08:13|68944.
17:08:14|68944.
17:08:15|68944.
17:08:15|68944.
17:08:17|68944.
17:08:19|68944.
17:08:20|68944.
17:08:21|68915.01
17:08:23|68908.
17:08:24|68908.
17:08:25|68888.09
17:08:26|68888.09
17:08:27|68888.09
17:08:28|68888.09
17:08:29|68888.09
17:08:30|68888.09
17:08:31|68888.09
17:08:32|68884.
17:08:34|68884.
17:08:34|68884.
17:08:36|68884.
17:08:37|68884.
17:08:37|68883.84
17:08:39|68883.84
17:08:40|68883.84
17:08:41|68883.84
17:08:43|68883.84
17:08:43|68883.84
17:08:45|68883.84
17:08:46|68883.84
17:08:47|68883.84
17:08:48|68883.84
17:08:49|68883.84
17:08:49|68908.01
17:08:51|68908.01
17:08:52|68908.
17:08:53|68908.
17:08:54|68927.68
17:08:55|68927.68
17:08:57|68927.68
17:08:57|68914.35
17:08:59|68914.35
17:08:59|68914.35
17:09:01|68914.35
17:09:02|68914.35
17:09:04|68914.35
17:09:05|68914.35
17:09:05|68914.35
17:09:06|68914.35
17:09:08|68914.35
17:09:09|68914.35
17:09:09|68914.35
17:09:11|68914.35
17:09:12|68914.35
17:09:13|68914.35
17:09:14|68914.35
17:09:16|68914.35
17:09:17|68914.35
17:09:19|68920.01
17:09:19|68920.01
17:09:21|68920.01
17:09:22|68920.01
17:09:23|68920.01
17:09:24|68920.01
17:09:25|68920.01
17:09:27|68920.01
17:09:28|68920.01
17:09:29|68928.73
17:09:30|68916.
17:09:31|68916.
17:09:32|68916.
17:09:33|68916.
17:09:34|68916.
17:09:34|68916.
17:09:36|68916.
17:09:37|68916.
17:09:38|68916.
17:09:39|68924.
17:09:40|68924.01
17:09:42|68924.01
17:09:43|68924.01
17:09:43|68924.
17:09:44|68924.
17:09:45|68924.
17:09:46|68924.
17:09:47|68924.
17:09:48|68924.
17:09:49|68924.
17:09:50|68924.
17:09:51|68924.
17:09:53|68924.01
17:09:54|68924.01
17:09:55|68924.01
17:09:55|68924.01
17:09:57|68924.01
17:09:57|68924.01
17:09:59|68924.01
17:10:01|68912.
17:10:02|68904.
17:10:03|68904.
17:10:03|68904.
17:10:04|68904.
17:10:05|68904.
17:10:06|68904.
17:10:08|68904.
17:10:09|68888.
17:10:10|68888.
17:10:11|68888.
17:10:12|68883.84
17:10:13|68887.72
17:10:14|68887.72
17:10:16|68883.83
17:10:17|68883.83
17:10:19|68876.01
17:10:19|68876.01
17:10:21|68876.01
17:10:22|68876.01
17:10:23|68876.01
17:10:23|68877.28
17:10:25|68877.28
17:10:26|68877.28
17:10:27|68877.28
17:10:28|68877.29
17:10:29|68877.29
17:10:30|68877.29
17:10:31|68877.29
17:10:32|68877.29
17:10:33|68877.29
17:10:35|68880.01
17:10:35|68880.01
17:10:36|68880.01
17:10:37|68880.01
17:10:38|68883.71
17:10:39|68883.71
17:10:40|68883.71
17:10:41|68883.71
17:10:43|68884.02
17:10:43|68884.02
17:10:45|68884.02
17:10:45|68884.02
17:10:47|68884.02
17:10:47|68884.02
17:10:49|68856.
17:10:50|68816.
17:10:52|68816.
17:10:52|68816.
17:10:54|68820.
17:10:55|68820.
17:10:55|68820.
17:10:56|68820.
17:10:58|68820.
17:10:58|68820.
17:10:59|68816.
17:11:01|68808.01
17:11:01|68808.01
17:11:03|68808.01
17:11:05|68840.01
17:11:06|68840.01
17:11:07|68840.01
17:11:07|68840.01
17:11:08|68840.01
17:11:09|68840.01
17:11:11|68840.01
17:11:11|68848.21
17:11:13|68848.21
17:11:14|68848.21
17:11:15|68848.21
17:11:17|68864.
17:11:18|68864.
17:11:19|68864.
17:11:20|68864.
17:11:21|68864.
17:11:23|68864.
17:11:23|68864.
17:11:24|68864.
17:11:26|68864.
17:11:27|68864.
17:11:27|68864.
17:11:29|68864.
17:11:30|68864.
17:11:31|68864.
17:11:33|68864.
17:11:35|68864.
17:11:37|68864.
17:11:37|68864.
17:11:39|68864.
17:11:40|68864.
17:11:41|68864.
17:11:42|68864.
17:11:43|68864.
17:11:44|68864.
17:11:44|68811.99
17:11:45|68811.99
17:11:48|68796.02
17:11:48|68796.02
17:11:49|68796.02
17:11:51|68792.
17:11:51|68792.
17:11:53|68792.
17:11:54|68792.
17:11:55|68792.
17:11:56|68792.
17:11:58|68792.
17:11:58|68792.
17:12:00|68792.
17:12:01|68808.
17:12:01|68808.
17:12:02|68808.
17:12:03|68808.
17:12:05|68808.
17:12:06|68808.
17:12:06|68808.
17:12:08|68790.01
17:12:09|68800.
17:12:10|68800.
17:12:10|68800.
17:12:12|68800.
17:12:13|68800.
17:12:14|68800.
17:12:15|68800.
17:12:16|68800.
17:12:18|68800.
17:12:19|68800.
17:12:20|68800.
17:12:20|68800.
17:12:23|68807.99
17:12:23|68807.99
17:12:25|68807.99
17:12:27|68808.
17:12:28|68808.
17:12:29|68808.
17:12:30|68808.
17:12:31|68808.
17:12:32|68828.
17:12:33|68828.
17:12:34|68828.
17:12:35|68828.
17:12:36|68828.
17:12:38|68828.
17:12:38|68828.
17:12:39|68828.
17:12:41|68828.
17:12:42|68828.
17:12:43|68828.
17:12:44|68828.
17:12:45|68828.
17:12:46|68828.
17:12:47|68828.
17:12:48|68828.
17:12:49|68856.02
17:12:51|68856.02
17:12:52|68857.92
17:12:53|68857.92
17:12:53|68857.92
17:12:55|68857.92
17:12:56|68857.92
17:12:57|68857.92
17:12:57|68857.92
17:12:59|68857.92
17:13:00|68857.92
17:13:01|68857.92
17:13:02|68857.92
17:13:02|68857.92
17:13:04|68857.92
17:13:05|68857.92
17:13:06|68857.92
17:13:07|68857.92
17:13:08|68857.92
17:13:08|68857.92
17:13:10|68857.92
17:13:10|68857.92
17:13:12|68857.92
17:13:13|68857.92
17:13:14|68857.92
17:13:15|68857.92
17:13:16|68857.92
17:13:17|68857.92
17:13:19|68857.92
17:13:19|68857.92
17:13:21|68857.92
17:13:22|68857.92
17:13:23|68857.92
17:13:25|68857.92
17:13:26|68881.13
17:13:27|68881.13
17:13:29|68881.13
17:13:29|68881.13
17:13:31|68881.13
17:13:32|68892.48
17:13:32|68892.48
17:13:35|68892.48
17:13:36|68889.9
17:13:36|68889.9
17:13:37|68889.9
17:13:39|68889.9
17:13:39|68889.9
17:13:41|68889.9
17:13:42|68889.9
17:13:42|68903.98
17:13:43|68903.98
17:13:44|68903.98
17:13:45|68903.98
17:13:46|68903.98
17:13:48|68900.05
17:13:49|68900.05
17:13:50|68900.05
17:13:51|68900.05
17:13:51|68900.05
17:13:53|68900.05
17:13:54|68922.53
17:13:54|68936.
17:13:56|68936.
17:13:57|68936.
17:13:58|68936.
17:13:59|68947.99
17:13:59|68947.99
17:14:02|68952.
17:14:03|68952.
17:14:04|68952.
17:14:05|68952.
17:14:07|68952.
17:14:08|68952.
17:14:09|68952.
17:14:10|68952.
17:14:11|68952.
17:14:11|68952.
17:14:13|68952.
17:14:14|68960.02
17:14:15|68971.45
17:14:17|68971.45
17:14:17|68971.45
17:14:19|68984.01
17:14:20|68984.01
17:14:22|68984.01
17:14:22|68984.01
17:14:24|68984.01
17:14:24|68984.01
17:14:27|68991.84
17:14:28|68999.32
17:14:30|69000.
17:14:30|69003.33
17:14:32|69003.33
17:14:34|69019.15
17:14:35|69019.15
17:14:36|69024.
17:14:37|69024.
17:14:38|69024.
17:14:38|69016.02
17:14:40|69016.02
17:14:41|69015.57
17:14:42|69016.8
17:14:43|69016.8
17:14:44|69016.8
17:14:46|69016.8
17:14:47|69016.8
17:14:47|69016.8
17:14:49|69016.8
17:14:49|69016.8
17:14:51|69016.8
17:14:52|69016.8
17:14:53|69016.8
17:14:54|69016.8
17:14:55|69034.43
17:14:57|69044.
17:14:57|69048.
17:14:59|69048.
17:15:00|69048.
17:15:01|69048.
17:15:03|69048.
17:15:04|69052.03
17:15:05|69052.03
17:15:06|69052.03
17:15:07|69052.03
17:15:08|69052.03
17:15:09|69052.03
17:15:10|69052.03
17:15:10|69052.03
17:15:12|69052.03
17:15:14|69052.03
17:15:15|69052.03
17:15:16|69068.
17:15:18|69068.
17:15:20|69044.01
17:15:21|69040.87
17:15:23|69040.87
17:15:23|69040.87
17:15:25|69040.87
17:15:26|69040.87
17:15:27|69040.87
17:15:28|69040.87
17:15:30|69040.87
17:15:31|69040.87
17:15:32|69070.94
17:15:32|69070.94
17:15:34|69076.7
17:15:35|69084.
17:15:36|69084.
17:15:37|69072.03
17:15:38|69072.03
17:15:39|69072.07
17:15:40|69072.07
17:15:41|69072.07
17:15:43|69072.07
17:15:44|69072.07
17:15:44|69072.07
17:15:45|69072.07
17:15:47|69072.07
17:15:48|69072.07
17:15:49|69072.07
17:15:50|69072.07
17:15:51|69072.07
17:15:52|69057.81
17:15:53|69057.81
17:15:54|69057.81
17:15:56|69057.81
17:15:56|69057.81
17:15:57|69057.81
17:15:58|69057.81
17:15:59|69057.81
17:16:01|69044.
17:16:02|69044.
17:16:03|69044.
17:16:04|69044.
17:16:05|69044.
17:16:06|69044.
17:16:08|69044.01
17:16:09|69044.
17:16:10|69051.99
17:16:11|69051.99
17:16:12|69051.99
17:16:12|69051.99
17:16:15|69051.99
17:16:16|69051.99
17:16:17|69053.
17:16:19|69053.
17:16:20|69053.
17:16:21|69053.
17:16:23|69040.01
17:16:24|69040.01
17:16:25|69036.05
17:16:25|69036.05
17:16:27|69036.05
17:16:28|69036.05
17:16:29|69036.05
17:16:30|69036.05
17:16:31|69044.
17:16:32|69043.94
17:16:34|69043.94
17:16:35|69043.94
17:16:36|69043.94
17:16:37|69043.94
17:16:38|69043.94
17:16:39|69043.94
17:16:40|69043.94
17:16:42|69037.76
17:16:43|69036.01
17:16:43|69036.01
17:16:45|69040.07
17:16:46|69040.07
17:16:47|69040.07
17:16:48|69040.07
17:16:49|69040.07
17:16:51|69040.07
17:16:52|69040.07
17:16:53|69040.07
17:16:54|69040.07
17:16:55|69040.07
17:16:56|69040.07
17:16:57|69040.07
17:16:58|69040.07
17:16:58|69034.2
17:17:00|69034.2
17:17:00|69034.2
17:17:01|69020.01
17:17:03|69016.01
17:17:04|69016.01
17:17:05|69016.01
17:17:06|69016.01
17:17:07|69016.01
17:17:08|69016.01
17:17:09|69016.01
17:17:10|69016.01
17:17:11|69016.01
17:17:12|69016.01
17:17:13|69016.01
17:17:15|69016.01
17:17:15|69016.01
17:17:18|69040.
17:17:18|69040.
17:17:19|69040.
17:17:21|69048.
17:17:22|69048.
17:17:23|69048.
17:17:25|69048.
17:17:26|69048.
17:17:26|69048.
17:17:28|69048.
17:17:29|69060.
17:17:31|69060.
17:17:32|69060.
17:17:34|69060.
17:17:34|69060.
17:17:36|69087.48
17:17:36|69087.48
17:17:37|69087.48
17:17:38|69087.48
17:17:39|69087.48
17:17:41|69087.48
17:17:41|69087.48
17:17:43|69087.48
17:17:44|69087.48
17:17:45|69090.9
17:17:47|69094.7
17:17:47|69094.7
17:17:48|69094.7
17:17:50|69094.7
17:17:51|69094.71
17:17:51|69105.91
17:17:53|69105.91
17:17:54|69105.91
17:17:55|69105.91
17:17:56|69105.91
17:17:57|69105.91
17:17:59|69105.92
17:17:59|69105.92
17:18:01|69105.92
17:18:02|69105.92
17:18:03|69105.92
17:18:03|69105.92
17:18:04|69108.67
17:18:06|69108.67
17:18:07|69108.67
17:18:08|69108.67
17:18:09|69108.67
17:18:10|69108.67
17:18:11|69108.67
17:18:13|69108.67
17:18:13|69108.67
17:18:15|69108.67
17:18:15|69108.67
17:18:17|69108.67
17:18:18|69110.64
17:18:20|69110.64
17:18:21|69110.64
17:18:21|69110.64
17:18:24|69110.64
17:18:25|69110.64
17:18:26|69109.53
17:18:27|69096.
17:18:27|69096.
17:18:29|69096.
17:18:30|69096.
17:18:31|69096.
17:18:32|69096.
17:18:34|69096.
17:18:35|69096.
17:18:35|69096.
17:18:36|69096.
17:18:38|69096.
17:18:39|69096.
17:18:41|69096.
17:18:42|69096.
17:18:43|69096.
17:18:44|69096.
17:18:45|69096.
17:18:46|69096.
17:18:47|69096.
17:18:48|69096.
17:18:49|69096.
17:18:51|69084.01
17:18:52|69084.01
17:18:53|69084.01
17:18:54|69084.01
17:18:55|69084.01
17:18:56|69084.01
17:18:57|69084.01
17:18:59|69084.01
17:19:00|69084.01
17:19:00|69075.08
17:19:02|69064.07
17:19:03|69064.07
17:19:04|69064.07
17:19:06|69064.
17:19:07|69064.
17:19:07|69069.3
17:19:08|69086.88
17:19:09|69086.88
17:19:11|69086.88
17:19:12|69094.06
17:19:13|69094.06
17:19:14|69094.06
17:19:15|69094.06
17:19:16|69094.06
17:19:18|69094.06
17:19:18|69094.06
17:19:20|69094.06
17:19:20|69094.06
17:19:21|69094.06
17:19:23|69094.06
17:19:25|69094.06
17:19:25|69094.06
17:19:27|69094.06
17:19:27|69094.06
17:19:28|69094.06
17:19:29|69094.06
17:19:31|69094.06
17:19:31|69112.42
17:19:33|69112.42
17:19:33|69112.42
17:19:35|69112.42
17:19:37|69112.42
17:19:37|69112.42
17:19:38|69116.03
17:19:39|69116.03
17:19:41|69116.03
17:19:42|69116.03
17:19:43|69116.03
17:19:44|69116.03
17:19:45|69116.03
17:19:46|69116.03
17:19:46|69116.03
17:19:48|69116.03
17:19:49|69116.03
17:19:50|69116.03
17:19:51|69116.03
17:19:52|69116.03
17:19:53|69116.03
17:19:54|69116.03
17:19:56|69116.03
17:19:57|69116.03
17:19:58|69116.03
17:19:58|69116.03
17:19:59|69116.03
17:20:01|69116.03
17:20:02|69110.76
17:20:03|69110.76
17:20:04|69110.76
17:20:05|69110.76
17:20:06|69110.76
17:20:07|69110.76
17:20:08|69110.76
17:20:09|69110.76
17:20:10|69110.76
17:20:11|69110.76
17:20:12|69110.76
17:20:13|69110.76
17:20:15|69110.76
17:20:16|69110.76
17:20:17|69110.76
17:20:18|69110.76
17:20:19|69092.
17:20:20|69092.
17:20:22|69092.
17:20:23|69092.
17:20:24|69092.
17:20:26|69092.
17:20:27|69092.
17:20:28|69092.
17:20:29|69092.
17:20:30|69092.
17:20:31|69092.
17:20:33|69092.
17:20:34|69092.
17:20:35|69092.
17:20:36|69092.
17:20:37|69092.
17:20:39|69092.
17:20:40|69116.03
17:20:40|69116.03
17:20:42|69116.03
17:20:43|69129.07
17:20:45|69129.07
17:20:46|69129.07
17:20:47|69129.07
17:20:47|69129.07
17:20:48|69129.07
17:20:49|69142.85
17:20:51|69142.85
17:20:51|69142.85
17:20:53|69142.85
17:20:53|69145.82
17:20:55|69145.82
17:20:55|69145.82
17:20:58|69145.82
17:20:59|69145.82
17:21:00|69145.82
17:21:01|69145.82
17:21:02|69145.82
17:21:03|69145.82
17:21:03|69145.82
17:21:04|69145.82
17:21:05|69145.82
17:21:07|69146.03
17:21:07|69129.73
17:21:09|69129.73
17:21:11|69129.73
17:21:11|69129.73
17:21:13|69129.73
17:21:13|69129.73
17:21:14|69129.73
17:21:16|69129.73
17:21:17|69129.73
17:21:17|69124.
17:21:19|69124.
17:21:20|69124.
17:21:21|69124.
17:21:22|69124.
17:21:23|69124.
17:21:25|69124.
17:21:27|69124.
17:21:28|69124.
17:21:30|69124.
17:21:30|69124.
17:21:31|69124.
17:21:33|69124.
17:21:34|69124.
17:21:34|69124.
17:21:36|69124.
17:21:36|69128.68
17:21:38|69128.68
17:21:40|69128.68
17:21:41|69128.68
17:21:42|69128.68
17:21:42|69128.68
17:21:44|69128.68
17:21:45|69128.68
17:21:46|69128.68
17:21:47|69128.68
17:21:48|69128.68
17:21:48|69128.68
17:21:50|69128.68
17:21:51|69128.68
17:21:52|69128.68
17:21:54|69128.68
17:21:54|69128.68
17:21:55|69128.68
17:21:56|69151.18
17:21:57|69151.18
17:21:59|69151.18
17:22:00|69151.18
17:22:00|69142.
17:22:01|69142.
17:22:03|69142.
17:22:04|69142.
17:22:05|69142.
17:22:06|69142.
17:22:07|69142.
17:22:08|69142.
17:22:09|69142.
17:22:10|69142.
17:22:12|69152.45
17:22:13|69152.45
17:22:14|69152.45
17:22:15|69152.45
17:22:16|69155.99
17:22:17|69155.99
17:22:18|69156.
17:22:19|69155.99
17:22:21|69155.99
17:22:21|69155.99
17:22:22|69155.99
17:22:23|69155.99
17:22:24|69163.99
17:22:25|69163.99
17:22:26|69163.99
17:22:27|69152.49
17:22:28|69152.49
17:22:30|69152.49
17:22:31|69152.49
17:22:32|69152.49
17:22:33|69152.49
17:22:34|69152.49
17:22:35|69152.49
17:22:37|69152.49
17:22:37|69152.49
17:22:39|69152.49
17:22:40|69152.49
17:22:41|69152.49
17:22:42|69152.49
17:22:43|69152.49
17:22:43|69152.49
17:22:45|69152.49
17:22:46|69117.05
17:22:47|69126.33
17:22:47|69126.33
17:22:49|69126.33
17:22:50|69126.33
17:22:51|69126.33
17:22:52|69126.33
17:22:53|69126.33
17:22:54|69126.33
17:22:55|69108.
17:22:56|69108.
17:22:57|69108.
17:22:58|69108.01
17:22:59|69108.01
17:23:00|69108.01
17:23:01|69108.01
17:23:02|69108.01
17:23:04|69108.01
17:23:05|69108.01
17:23:06|69108.01
17:23:07|69108.01
17:23:08|69108.01
17:23:09|69108.01
17:23:10|69108.01
17:23:12|69108.01
17:23:13|69108.01
17:23:14|69116.53
17:23:15|69128.
17:23:16|69128.
17:23:17|69128.
17:23:18|69128.
17:23:19|69128.
17:23:20|69128.
17:23:21|69128.
17:23:22|69129.64
17:23:24|69129.64
17:23:24|69129.64
17:23:26|69129.64
17:23:28|69129.64
17:23:28|69129.64
17:23:29|69129.64
17:23:30|69129.64
17:23:31|69129.64
17:23:33|69129.64
17:23:35|69129.64
17:23:36|69129.64
17:23:37|69129.64
17:23:38|69120.01
17:23:39|69120.01
17:23:40|69120.01
17:23:41|69120.01
17:23:42|69120.01
17:23:43|69120.01
17:23:44|69120.01
17:23:45|69126.78
17:23:46|69131.99
17:23:48|69131.99
17:23:48|69131.99
17:23:50|69131.99
17:23:50|69131.99
17:23:52|69131.99
17:23:53|69131.99
17:23:54|69131.99
17:23:55|69131.99
17:23:57|69131.99
17:23:57|69131.99
17:23:59|69131.99
17:24:00|69131.99
17:24:02|69131.99
17:24:02|69131.99
17:24:04|69131.99
17:24:04|69128.01
17:24:06|69128.01
17:24:07|69128.01
17:24:08|69128.01
17:24:09|69128.01
17:24:10|69128.01
17:24:11|69128.01
17:24:13|69128.01
17:24:13|69128.01
17:24:14|69128.01
17:24:15|69128.01
17:24:16|69128.01
17:24:18|69128.01
17:24:18|69128.01
17:24:20|69128.01
17:24:21|69128.01
17:24:22|69137.07
17:24:23|69137.07
17:24:25|69137.07
17:24:25|69137.07
17:24:27|69137.07
17:24:27|69137.07
17:24:29|69137.07
17:24:31|69137.07
17:24:31|69137.07
17:24:32|69137.07
17:24:33|69136.01
17:24:35|69136.01
17:24:36|69136.01
17:24:37|69120.01
17:24:38|69120.01
17:24:39|69120.01
17:24:40|69120.01
17:24:41|69120.01
17:24:42|69120.01
17:24:43|69120.01
17:24:44|69120.01
17:24:45|69128.78
17:24:46|69128.78
17:24:47|69128.78
17:24:49|69128.78
17:24:49|69128.78
17:24:51|69128.78
17:24:52|69128.78
17:24:52|69128.78
17:24:53|69128.78
17:24:55|69128.78
17:24:56|69128.78
17:24:57|69128.78
17:24:58|69128.78
17:24:59|69128.78
17:25:00|69128.78
17:25:01|69128.78
17:25:02|69128.78
17:25:03|69128.78
17:25:05|69128.78
17:25:06|69128.78
17:25:06|69128.78
17:25:07|69128.78
17:25:08|69128.78
17:25:09|69128.78
17:25:11|69111.82
17:25:12|69111.82
17:25:12|69111.82
17:25:14|69111.82
17:25:14|69111.82
17:25:16|69111.82
17:25:17|69111.82
17:25:18|69111.82
17:25:18|69111.82
17:25:19|69111.82
17:25:21|69111.82
17:25:22|69111.82
17:25:23|69111.82
17:25:24|69108.01
17:25:25|69108.01
17:25:26|69108.01
17:25:27|69108.01
17:25:29|69108.01
17:25:31|69108.01
17:25:32|69108.01
17:25:34|69108.01
17:25:34|69108.01
17:25:35|69108.01
17:25:36|69108.01
17:25:38|69108.01
17:25:39|69108.01
17:25:39|69108.01
17:25:41|69108.01
17:25:42|69108.01
17:25:43|69108.01
17:25:45|69108.01
17:25:45|69108.01
17:25:46|69108.01
17:25:47|69108.01
17:25:49|69108.01
17:25:50|69108.01
17:25:51|69108.01
17:25:52|69108.01
17:25:53|69108.01
17:25:53|69108.01
17:25:54|69108.01
17:25:55|69108.01
17:25:57|69108.01
17:25:58|69108.01
17:25:58|69108.01
17:26:01|69108.01
17:26:01|69108.01
17:26:03|69108.01
17:26:04|69108.01
17:26:05|69108.01
17:26:05|69108.01
17:26:06|69108.01
17:26:07|69108.01
17:26:08|69108.01
17:26:10|69108.01
17:26:11|69108.01
17:26:12|69108.01
17:26:13|69108.01
17:26:14|69108.01
17:26:15|69108.01
17:26:16|69108.01
17:26:17|69108.01
17:26:18|69108.01
17:26:19|69108.01
17:26:20|69108.01
17:26:22|69108.01
17:26:22|69105.25
17:26:23|69105.25
17:26:25|69105.25
17:26:25|69105.25
17:26:26|69105.25
17:26:27|69105.25
17:26:29|69105.25
17:26:31|69105.25
17:26:31|69105.25
17:26:33|69105.25
17:26:34|69105.25
17:26:35|69105.25
17:26:37|69105.25
17:26:38|69105.25
17:26:39|69105.25
17:26:39|69105.25
17:26:41|69105.25
17:26:42|69105.25
17:26:43|69105.25
17:26:44|69105.25
17:26:45|69105.25
17:26:47|69144.
17:26:47|69144.
17:26:49|69144.
17:26:49|69144.
17:26:50|69144.
17:26:51|69144.
17:26:53|69144.
17:26:54|69144.
17:26:55|69144.
17:26:56|69144.
17:26:57|69147.99
17:26:59|69147.99
17:27:00|69147.99
17:27:02|69147.99
17:27:03|69147.99
17:27:03|69147.99
17:27:04|69147.99
17:27:05|69147.99
17:27:07|69147.99
17:27:07|69147.99
17:27:08|69147.99
17:27:09|69147.99
17:27:10|69147.99
17:27:12|69147.99
17:27:12|69147.99
17:27:13|69147.99
17:27:15|69158.88
17:27:16|69158.88
17:27:17|69158.88
17:27:18|69158.88
17:27:20|69158.88
17:27:21|69158.88
17:27:21|69158.88
17:27:23|69158.88
17:27:24|69158.88
17:27:25|69158.88
17:27:26|69158.88
17:27:26|69158.88
17:27:27|69158.88
17:27:29|69158.88
17:27:31|69158.88
17:27:31|69158.88
17:27:33|69158.88
17:27:35|69158.88
17:27:36|69158.88
17:27:37|69158.88
17:27:39|69158.88
17:27:40|69158.88
17:27:41|69146.04
17:27:42|69146.04
17:27:43|69146.04
17:27:45|69146.04
17:27:45|69146.04
17:27:47|69146.04
17:27:47|69146.04
17:27:49|69146.04
17:27:49|69146.04
17:27:51|69146.04
17:27:52|69146.04
17:27:53|69146.04
17:27:54|69146.04
17:27:55|69146.04
17:27:56|69146.04
17:27:57|69146.04
17:27:58|69146.04
17:27:59|69146.04
17:28:00|69146.04
17:28:02|69146.04
17:28:03|69146.04
17:28:04|69146.04
17:28:04|69146.04
17:28:06|69146.04
17:28:07|69146.04
17:28:08|69173.94
17:28:09|69175.99
17:28:10|69178.39
17:28:11|69178.39
17:28:12|69178.39
17:28:13|69178.39
17:28:14|69178.39
17:28:15|69178.39
17:28:16|69178.39
17:28:17|69178.38
17:28:20|69178.38
17:28:20|69178.38
17:28:21|69178.38
17:28:23|69178.38
17:28:23|69178.38
17:28:25|69178.38
17:28:25|69178.38
17:28:26|69178.38
17:28:28|69178.38
17:28:29|69178.38
17:28:30|69178.38
17:28:31|69178.38
17:28:33|69178.38
17:28:34|69178.38
17:28:35|69178.38
17:28:36|69178.38
17:28:37|69178.38
17:28:39|69172.
17:28:40|69172.
17:28:40|69172.
17:28:42|69172.
17:28:43|69172.
17:28:44|69172.
17:28:45|69172.
17:28:46|69172.
17:28:47|69172.
17:28:49|69172.
17:28:49|69172.
17:28:51|69178.39
17:28:51|69178.39
17:28:52|69178.39
17:28:54|69178.39
17:28:54|69178.39
17:28:55|69178.39
17:28:57|69178.39
17:28:57|69178.39
17:28:59|69182.03
17:29:00|69182.03
17:29:01|69182.03
17:29:02|69164.5
17:29:03|69164.5
17:29:04|69164.5
17:29:05|69164.5
17:29:06|69168.
17:29:07|69168.
17:29:09|69159.53
17:29:10|69159.53
17:29:11|69159.53
17:29:12|69159.53
17:29:13|69159.53
17:29:14|69159.53
17:29:16|69159.53
17:29:16|69160.
17:29:18|69160.
17:29:18|69160.
17:29:20|69160.
17:29:21|69150.91
17:29:22|69150.91
17:29:23|69150.91
17:29:24|69150.91
17:29:25|69150.91
17:29:26|69150.91
17:29:27|69150.91
17:29:27|69144.
17:29:28|69140.01
17:29:30|69140.01
17:29:31|69140.01
17:29:32|69140.01
17:29:33|69140.01
17:29:35|69144.
17:29:37|69144.
17:29:37|69144.
17:29:39|69144.
17:29:40|69144.
17:29:40|69144.
17:29:42|69144.
17:29:43|69144.
17:29:44|69144.
17:29:44|69144.
17:29:46|69144.
17:29:46|69158.43
17:29:48|69158.43
17:29:49|69158.43
17:29:50|69156.87
17:29:51|69156.87
17:29:52|69156.87
17:29:54|69156.87
17:29:54|69156.87
17:29:56|69156.87
17:29:56|69156.87
17:29:58|69156.87
17:29:58|69156.87
17:29:59|69156.87
17:30:00|69156.87
17:30:01|69156.87
17:30:02|69156.87
17:30:03|69156.87
17:30:05|69176.02
17:30:06|69176.02
17:30:07|69176.02
17:30:08|69186.27
17:30:10|69188.
17:30:10|69188.
17:30:11|69188.
17:30:12|69188.
17:30:13|69188.
17:30:14|69188.
17:30:16|69188.
17:30:17|69188.
17:30:18|69188.
17:30:19|69188.
17:30:20|69188.
17:30:22|69188.
17:30:23|69196.
17:30:23|69196.
17:30:25|69196.
17:30:25|69196.
17:30:27|69196.
17:30:28|69196.
17:30:29|69196.
17:30:30|69195.98
17:30:31|69195.98
17:30:33|69195.98
17:30:34|69195.98
17:30:36|69195.98
17:30:38|69195.98
17:30:39|69195.98
17:30:39|69195.98
17:30:40|69195.98
17:30:41|69195.98
17:30:42|69195.98
17:30:44|69195.98
17:30:45|69195.98
17:30:46|69195.98
17:30:47|69195.98
17:30:48|69195.98
17:30:49|69192.
17:30:51|69192.
17:30:51|69192.
17:30:52|69192.
17:30:54|69192.
17:30:54|69192.
17:30:56|69192.
17:30:56|69192.
17:30:58|69192.
17:30:58|69200.
17:30:59|69215.68
17:31:00|69218.58
17:31:01|69218.58
17:31:02|69231.29
17:31:04|69231.29
17:31:05|69248.
17:31:06|69249.99
17:31:07|69249.99
17:31:07|69249.99
17:31:08|69249.99
17:31:10|69249.99
17:31:11|69249.99
17:31:12|69249.99
17:31:13|69241.81
17:31:15|69241.81
17:31:16|69236.
17:31:17|69236.
17:31:18|69224.01
17:31:19|69224.01
17:31:20|69224.01
17:31:21|69224.01
17:31:22|69224.01
17:31:23|69224.01
17:31:24|69224.01
17:31:25|69224.01
17:31:27|69224.01
17:31:27|69249.31
17:31:28|69249.31
17:31:29|69249.31
17:31:30|69249.31
17:31:31|69249.31
17:31:33|69249.31
17:31:33|69249.31
17:31:35|69249.31
17:31:37|69249.31
17:31:38|69249.31
17:31:40|69249.99
17:31:41|69249.99
17:31:43|69249.99
17:31:43|69249.99
17:31:44|69249.99
17:31:45|69249.99
17:31:47|69249.99
17:31:48|69249.99
17:31:49|69259.99
17:31:50|69259.99
17:31:51|69259.99
17:31:52|69256.01
17:31:53|69256.01
17:31:54|69256.01
17:31:55|69256.01
17:31:56|69256.01
17:31:57|69256.01
17:31:58|69256.01
17:32:00|69256.01
17:32:00|69256.01
17:32:01|69256.01
17:32:03|69256.01
17:32:04|69256.01
17:32:05|69256.01
17:32:06|69256.01
17:32:07|69256.01
17:32:09|69256.01
17:32:10|69256.01
17:32:11|69256.01
17:32:12|69256.01
17:32:13|69256.01
17:32:14|69256.
17:32:16|69256.
17:32:16|69256.
17:32:18|69256.
17:32:19|69256.
17:32:19|69256.
17:32:20|69256.
17:32:21|69256.
17:32:23|69257.88
17:32:24|69257.88
17:32:24|69267.85
17:32:26|69268.
17:32:27|69264.
17:32:28|69264.
17:32:28|69264.
17:32:30|69264.
17:32:30|69264.
17:32:31|69264.
17:32:33|69264.
17:32:34|69264.
17:32:36|69264.
17:32:36|69264.
17:32:38|69264.
17:32:40|69264.
17:32:41|69264.
17:32:41|69264.
17:32:43|69264.
17:32:44|69264.
17:32:45|69264.
17:32:46|69264.
17:32:47|69260.22
17:32:48|69260.22
17:32:50|69260.22
17:32:51|69260.22
17:32:52|69260.22
17:32:52|69260.22
17:32:53|69260.22
17:32:54|69260.22
17:32:56|69260.22
17:32:56|69273.44
17:32:58|69273.44
17:33:00|69273.44
17:33:00|69273.44
17:33:02|69273.44
17:33:02|69273.44
17:33:03|69273.44
17:33:05|69273.44
17:33:05|69273.44
17:33:08|69273.44
17:33:08|69268.02
17:33:09|69268.02
17:33:11|69268.02
17:33:11|69268.02
17:33:13|69272.2
17:33:13|69272.2
17:33:14|69272.2
17:33:15|69272.2
17:33:16|69272.2
17:33:18|69272.2
17:33:18|69272.2
17:33:19|69272.2
17:33:21|69272.2
17:33:22|69272.2
17:33:23|69272.2
17:33:23|69272.2
17:33:25|69272.2
17:33:26|69272.2
17:33:27|69272.2
17:33:27|69272.2
17:33:29|69272.2
17:33:30|69272.2
17:33:31|69272.2
17:33:32|69268.01
17:33:33|69268.01
17:33:34|69268.01
17:33:36|69285.03
17:33:37|69285.03
17:33:39|69285.03
17:33:39|69285.03
17:33:41|69285.03
17:33:41|69285.03
17:33:42|69285.03
17:33:43|69285.03
17:33:44|69285.03
17:33:45|69285.03
17:33:47|69285.03
17:33:47|69285.03
17:33:49|69285.03
17:33:50|69312.01
17:33:51|69317.25
17:33:52|69317.25
17:33:53|69309.92
17:33:54|69309.92
17:33:55|69309.92
17:33:56|69309.92
17:33:57|69309.92
17:33:58|69309.92
17:33:59|69309.92
17:34:00|69288.
17:34:01|69288.
17:34:02|69288.
17:34:03|69288.
17:34:04|69288.
17:34:05|69288.
17:34:06|69288.
17:34:07|69288.
17:34:09|69288.
17:34:10|69288.
17:34:10|69288.
17:34:12|69276.42
17:34:13|69276.42
17:34:13|69276.42
17:34:15|69276.42
17:34:15|69276.42
17:34:16|69276.42
17:34:19|69276.42
17:34:19|69276.39
17:34:21|69276.39
17:34:21|69276.39
17:34:22|69276.39
17:34:23|69276.39
17:34:24|69276.39
17:34:25|69276.39
17:34:27|69276.39
17:34:28|69276.39
17:34:28|69276.39
17:34:29|69276.39
17:34:30|69276.39
17:34:32|69276.39
17:34:32|69267.86
17:34:34|69267.86
17:34:34|69267.86
17:34:35|69267.86
17:34:37|69256.
17:34:39|69256.
17:34:39|69256.
17:34:41|69256.
17:34:42|69256.
17:34:43|69256.
17:34:44|69256.
17:34:45|69256.
17:34:46|69256.
17:34:47|69256.
17:34:49|69256.
17:34:50|69256.
17:34:51|69256.
17:34:52|69256.
17:34:53|69256.
17:34:54|69256.
17:34:55|69256.
17:34:56|69256.
17:34:57|69256.
17:34:59|69256.
17:35:01|69256.
17:35:02|69256.
17:35:03|69256.
17:35:03|69256.
17:35:04|69256.
17:35:07|69256.
17:35:07|69256.
17:35:08|69256.
17:35:10|69256.
17:35:10|69256.
17:35:12|69256.
17:35:13|69256.
17:35:13|69256.
17:35:15|69256.
17:35:16|69256.
17:35:17|69256.
17:35:18|69256.
17:35:19|69256.
17:35:20|69256.
17:35:21|69256.
17:35:22|69248.87
17:35:23|69248.87
17:35:24|69248.87
17:35:25|69248.87
17:35:26|69248.87
17:35:28|69248.87
17:35:28|69248.87
17:35:29|69248.87
17:35:30|69248.87
17:35:31|69248.87
17:35:33|69248.87
17:35:33|69248.87
17:35:34|69248.87
17:35:36|69248.87
17:35:36|69248.87
17:35:38|69248.87
17:35:39|69248.87
17:35:41|69248.87
17:35:42|69254.63
17:35:42|69254.63
17:35:43|69254.63
17:35:45|69254.63
17:35:45|69254.63
17:35:47|69254.63
17:35:48|69254.63
17:35:49|69254.63
17:35:50|69254.63
17:35:51|69254.63
17:35:52|69254.63
17:35:53|69254.63
17:35:55|69254.63
17:35:55|69254.63
17:35:56|69254.63
17:35:58|69254.63
17:35:58|69254.63
17:36:00|69247.99
17:36:01|69247.99
17:36:02|69248.
17:36:03|69248.
17:36:04|69248.
17:36:05|69248.
17:36:06|69248.
17:36:07|69248.
17:36:08|69248.
17:36:09|69248.
17:36:10|69248.
17:36:11|69248.
17:36:12|69248.
17:36:13|69256.
17:36:14|69256.
17:36:15|69256.
17:36:16|69256.
17:36:18|69256.
17:36:18|69250.11
17:36:20|69250.11
17:36:20|69250.1
17:36:21|69250.1
17:36:22|69250.1
17:36:23|69250.1
17:36:24|69250.1
17:36:26|69250.1
17:36:27|69250.1
17:36:27|69244.2
17:36:29|69244.2
17:36:29|69244.2
17:36:30|69244.2
17:36:31|69244.2
17:36:32|69244.2
17:36:34|69244.2
17:36:34|69240.01
17:36:35|69240.01
17:36:37|69240.01
17:36:38|69240.01
17:36:40|69240.01
17:36:40|69240.01
17:36:41|69237.78
17:36:43|69237.78
17:36:44|69237.78
17:36:44|69237.78
17:36:45|69237.78
17:36:46|69237.78
17:36:47|69237.78
17:36:49|69237.78
17:36:50|69237.78
17:36:51|69237.78
17:36:52|69237.78
17:36:53|69237.78
17:36:54|69244.
17:36:55|69244.
17:36:56|69244.
17:36:58|69244.
17:36:58|69244.
17:37:00|69244.
17:37:01|69244.
17:37:02|69244.
17:37:03|69244.
17:37:04|69244.
17:37:05|69244.
17:37:06|69244.
17:37:08|69244.
17:37:08|69244.
17:37:09|69244.
17:37:11|69244.
17:37:11|69268.
17:37:12|69268.
17:37:14|69268.
17:37:14|69268.
17:37:15|69268.
17:37:16|69268.
17:37:17|69268.
17:37:18|69267.2
17:37:19|69267.2
17:37:20|69267.2
17:37:21|69267.2
17:37:23|69267.2
17:37:24|69267.2
17:37:24|69267.2
17:37:25|69267.2
17:37:26|69267.2
17:37:28|69267.2
17:37:29|69267.2
17:37:30|69267.2
17:37:31|69267.2
17:37:32|69267.2
17:37:33|69267.2
17:37:34|69267.2
17:37:35|69267.2
17:37:36|69267.2
17:37:37|69267.2
17:37:38|69267.2
17:37:39|69267.2
17:37:41|69267.2
17:37:41|69267.2
17:37:44|69267.2
17:37:45|69267.2
17:37:46|69255.92
17:37:46|69255.92
17:37:48|69255.92
17:37:49|69255.92
17:37:51|69255.92
17:37:51|69255.92
17:37:53|69248.
17:37:53|69248.
17:37:54|69248.
17:37:56|69247.99
17:37:58|69247.99
17:37:58|69247.99
17:38:00|69247.99
17:38:00|69247.99
17:38:02|69247.99
17:38:02|69247.99
17:38:07|69247.99
17:38:08|69236.03
17:38:09|69236.03
17:38:10|69236.03
17:38:11|69236.03
17:38:12|69236.03
17:38:13|69236.03
17:38:14|69236.03
17:38:16|69236.03
17:38:16|69236.03
17:38:17|69236.03
17:38:18|69236.03
17:38:19|69236.03
17:38:20|69236.03
17:38:22|69236.03
17:38:22|69236.03
17:38:24|69236.03
17:38:25|69236.03
17:38:26|69236.03
17:38:27|69236.03
17:38:28|69236.03
17:38:29|69236.03
17:38:30|69236.03
17:38:30|69236.03
17:38:31|69236.03
17:38:33|69236.03
17:38:35|69236.03
17:38:35|69236.03
17:38:36|69236.03
17:38:37|69236.03
17:38:38|69233.24
17:38:39|69233.24
17:38:41|69233.24
17:38:42|69233.24
17:38:43|69233.24
17:38:45|69233.24
17:38:46|69257.42
17:38:46|69257.42
17:38:48|69257.42
17:38:50|69257.42
17:38:51|69257.42
17:38:52|69257.42
17:38:53|69257.42
17:38:54|69257.42
17:38:55|69257.42
17:38:56|69257.42
17:38:57|69257.42
17:38:58|69257.42
17:38:59|69257.42
17:39:00|69257.42
17:39:01|69261.38
17:39:02|69261.38
17:39:04|69261.38
17:39:04|69261.38
17:39:06|69261.38
17:39:06|69265.42
17:39:07|69259.34
17:39:08|69259.34
17:39:09|69259.34
17:39:10|69259.34
17:39:11|69259.34
17:39:13|69259.34
17:39:15|69259.34
17:39:15|69259.34
17:39:17|69259.34
17:39:17|69259.34
17:39:20|69259.34
17:39:21|69259.34
17:39:22|69259.34
17:39:23|69259.34
17:39:24|69259.34
17:39:25|69259.34
17:39:26|69278.22
17:39:27|69278.23
17:39:28|69303.94
17:39:30|69303.94
17:39:30|69303.94
17:39:31|69303.94
17:39:32|69303.94
17:39:33|69303.94
17:39:34|69308.01
17:39:35|69304.02
17:39:36|69304.02
17:39:37|69304.02
17:39:38|69304.02
17:39:39|69304.02
17:39:41|69304.02
17:39:42|69304.02
17:39:43|69304.02
17:39:44|69304.02
17:39:46|69304.02
17:39:46|69304.02
17:39:47|69304.02
17:39:48|69304.02
17:39:50|69284.
17:39:51|69284.
17:39:52|69284.
17:39:53|69284.
17:39:54|69284.
17:39:54|69284.
17:39:56|69284.
17:39:57|69284.
17:39:59|69284.
17:39:59|69284.
17:40:01|69284.
17:40:02|69284.
17:40:03|69284.
17:40:04|69284.
17:40:05|69284.
17:40:06|69284.
17:40:07|69284.
17:40:08|69284.
17:40:09|69284.
17:40:10|69284.
17:40:11|69284.
17:40:12|69284.
17:40:13|69284.
17:40:15|69278.59
17:40:15|69278.59
17:40:16|69278.59
17:40:18|69278.59
17:40:19|69278.59
17:40:19|69278.59
17:40:20|69278.59
17:40:22|69278.59
17:40:22|69272.81
17:40:25|69272.81
17:40:25|69272.81
17:40:26|69272.81
17:40:27|69272.81
17:40:28|69272.81
17:40:29|69272.81
17:40:31|69272.81
17:40:32|69272.81
17:40:32|69272.81
17:40:34|69272.81
17:40:36|69272.81
17:40:36|69272.81
17:40:37|69291.97
17:40:39|69291.97
17:40:39|69291.97
17:40:40|69291.97
17:40:41|69291.97
17:40:43|69291.97
17:40:45|69291.97
17:40:46|69291.97
17:40:47|69291.97
17:40:48|69291.97
17:40:49|69291.97
17:40:50|69291.97
17:40:52|69286.83
17:40:53|69286.83
17:40:53|69286.83
17:40:55|69286.83
17:40:56|69284.14
17:40:57|69284.14
17:40:58|69284.14
17:41:00|69284.14
17:41:00|69284.14
17:41:01|69276.
17:41:03|69276.
17:41:03|69276.
17:41:05|69276.
17:41:06|69276.
17:41:06|69276.
17:41:08|69276.
17:41:09|69264.19
17:41:10|69248.03
17:41:11|69248.03
17:41:12|69248.03
17:41:13|69248.03
17:41:14|69248.03
17:41:15|69248.03
17:41:16|69248.03
17:41:17|69248.03
17:41:18|69248.03
17:41:19|69236.41
17:41:20|69236.41
17:41:21|69236.41
17:41:22|69236.41
17:41:23|69236.41
17:41:24|69236.41
17:41:25|69236.41
17:41:26|69236.41
17:41:27|69236.41
17:41:29|69236.41
17:41:29|69236.41
17:41:31|69236.41
17:41:32|69227.99
17:41:33|69227.99
17:41:34|69227.99
17:41:35|69227.99
17:41:36|69248.
17:41:37|69252.
17:41:38|69252.
17:41:39|69252.
17:41:40|69252.
17:41:41|69253.91
17:41:42|69253.91
17:41:43|69253.91
17:41:45|69263.24
17:41:47|69263.24
17:41:48|69263.24
17:41:49|69267.98
17:41:49|69267.98
17:41:50|69267.98
17:41:53|69267.98
17:41:53|69267.98
17:41:55|69267.98
17:41:56|69279.99
17:41:57|69279.99
17:41:58|69279.99
17:41:59|69279.99
17:42:01|69279.99
17:42:02|69279.99
17:42:03|69279.99
17:42:03|69279.99
17:42:05|69279.99
17:42:05|69279.99
17:42:07|69279.99
17:42:08|69279.99
17:42:09|69279.99
17:42:10|69279.99
17:42:12|69279.99
17:42:12|69279.99
17:42:13|69280.
17:42:15|69280.
17:42:16|69280.
17:42:16|69280.
17:42:18|69280.
17:42:19|69280.
17:42:20|69280.
17:42:21|69280.
17:42:22|69280.
17:42:23|69280.
17:42:23|69280.
17:42:25|69280.
17:42:26|69280.
17:42:27|69280.
17:42:28|69280.
17:42:29|69280.
17:42:30|69303.99
17:42:31|69303.99
17:42:32|69303.99
17:42:33|69303.99
17:42:34|69303.99
17:42:36|69303.99
17:42:37|69303.99
17:42:38|69303.99
17:42:39|69303.99
17:42:39|69303.99
17:42:41|69303.99
17:42:42|69303.99
17:42:42|69303.99
17:42:43|69303.99
17:42:44|69303.99
17:42:46|69303.99
17:42:48|69312.
17:42:48|69312.
17:42:50|69312.
17:42:51|69312.
17:42:52|69311.99
17:42:53|69311.99
17:42:54|69311.99
17:42:55|69311.99
17:42:56|69311.99
17:42:57|69311.99
17:42:59|69311.99
17:43:00|69311.99
17:43:01|69311.99
17:43:02|69311.99
17:43:03|69311.99
17:43:04|69311.99
17:43:04|69311.99
17:43:06|69311.99
17:43:07|69311.99
17:43:07|69311.99
17:43:08|69311.99
17:43:09|69311.99
17:43:10|69311.99
17:43:12|69311.99
17:43:13|69322.4
17:43:14|69322.4
17:43:15|69326.47
17:43:16|69326.48
17:43:17|69340.
17:43:18|69340.
17:43:19|69347.99
17:43:20|69347.99
17:43:21|69347.99
17:43:22|69347.99
17:43:23|69348.
17:43:25|69348.
17:43:26|69348.
17:43:26|69348.
17:43:28|69348.
17:43:28|69348.
17:43:30|69348.
17:43:31|69353.09
17:43:31|69353.09
17:43:33|69353.09
17:43:34|69353.09
17:43:35|69353.09
17:43:36|69353.47
17:43:37|69359.88
17:43:39|69366.02
17:43:40|69366.02
17:43:41|69366.02
17:43:42|69379.54
17:43:43|69379.54
17:43:44|69379.54
17:43:45|69379.54
17:43:47|69379.54
17:43:48|69379.54
17:43:49|69379.54
17:43:50|69379.54
17:43:51|69379.54
17:43:53|69379.54
17:43:53|69379.54
17:43:54|69379.54
17:43:56|69379.54
17:43:57|69379.54
17:43:58|69379.54
17:44:00|69379.54
17:44:01|69379.54
17:44:01|69379.54
17:44:02|69379.54
17:44:04|69379.54
17:44:05|69379.54
17:44:06|69379.54
17:44:06|69379.54
17:44:08|69379.54
17:44:09|69379.54
17:44:11|69376.04
17:44:12|69376.04
17:44:13|69376.04
17:44:15|69365.36
17:44:15|69364.1
17:44:16|69364.1
17:44:17|69364.1
17:44:19|69364.1
17:44:20|69352.01
17:44:21|69352.01
17:44:22|69352.01
17:44:23|69352.01
17:44:23|69352.01
17:44:25|69352.01
17:44:26|69328.
17:44:27|69328.
17:44:28|69328.
17:44:28|69328.
17:44:30|69328.
17:44:31|69328.
17:44:32|69313.33
17:44:33|69313.33
17:44:34|69313.33
17:44:35|69313.33
17:44:36|69313.33
17:44:37|69313.33
17:44:38|69313.33
17:44:39|69313.33
17:44:40|69313.33
17:44:41|69313.33
17:44:42|69313.33
17:44:43|69313.33
17:44:44|69313.33
17:44:45|69313.33
17:44:47|69313.33
17:44:48|69331.82
17:44:50|69331.82
17:44:51|69331.82
17:44:52|69331.82
17:44:53|69331.82
17:44:55|69331.82
17:44:55|69331.82
17:44:57|69331.82
17:44:58|69331.82
17:44:59|69327.98
17:45:00|69327.98
17:45:01|69327.98
17:45:02|69327.98
17:45:04|69327.98
17:45:05|69327.98
17:45:06|69327.98
17:45:07|69327.98
17:45:08|69327.98
17:45:09|69327.98
17:45:10|69327.98
17:45:11|69327.98
17:45:12|69327.98
17:45:13|69327.98
17:45:14|69327.98
17:45:15|69327.98
17:45:16|69327.98
17:45:17|69327.98
17:45:18|69327.98
17:45:19|69327.98
17:45:21|69327.98
17:45:21|69327.98
17:45:22|69327.98
17:45:24|69332.18
17:45:24|69332.18
17:45:26|69332.18
17:45:26|69332.18
17:45:27|69332.18
17:45:29|69332.18
17:45:29|69351.98
17:45:31|69351.98
17:45:32|69351.98
17:45:33|69351.98
17:45:33|69351.98
17:45:35|69355.34
17:45:36|69355.34
17:45:37|69355.34
17:45:39|69355.34
17:45:40|69355.34
17:45:40|69355.34
17:45:41|69355.34
17:45:43|69355.34
17:45:44|69355.34
17:45:45|69355.34
17:45:46|69355.34
17:45:47|69355.34
17:45:48|69355.34
17:45:50|69355.34
17:45:51|69355.34
17:45:53|69355.34
17:45:54|69350.02
17:45:55|69350.02
17:45:56|69350.02
17:45:56|69350.02
17:45:58|69332.
17:45:59|69332.
17:46:00|69332.
17:46:01|69332.02
17:46:02|69332.02
17:46:03|69332.02
17:46:04|69332.02
17:46:05|69332.02
17:46:07|69332.02
17:46:08|69332.02
17:46:08|69332.02
17:46:10|69332.02
17:46:11|69332.02
17:46:12|69332.02
17:46:13|69332.02
17:46:14|69332.02
17:46:15|69332.02
17:46:16|69332.02
17:46:17|69332.02
17:46:18|69351.97
17:46:19|69351.97
17:46:20|69351.97
17:46:21|69351.97
17:46:23|69351.97
17:46:24|69351.97
17:46:25|69351.97
17:46:25|69351.97
17:46:26|69351.97
17:46:27|69351.97
17:46:29|69351.97
17:46:30|69351.97
17:46:31|69351.97
17:46:32|69351.97
17:46:33|69351.97
17:46:33|69336.76
17:46:35|69336.76
17:46:36|69336.76
17:46:36|69332.
17:46:38|69332.
17:46:39|69332.
17:46:40|69330.4
17:46:41|69322.89
17:46:42|69322.89
17:46:43|69322.89
17:46:45|69322.89
17:46:45|69322.89
17:46:47|69322.89
17:46:47|69322.89
17:46:49|69322.89
17:46:50|69322.89
17:46:52|69322.89
17:46:53|69322.89
17:46:54|69322.89
17:46:55|69322.89
17:46:56|69322.89
17:46:58|69322.89
17:46:58|69322.89
17:46:59|69322.89
17:47:00|69322.89
17:47:02|69322.89
17:47:03|69322.89
17:47:04|69322.89
17:47:04|69322.89
17:47:06|69322.89
17:47:07|69322.89
17:47:08|69322.89
17:47:09|69322.89
17:47:10|69322.89
17:47:10|69322.89
17:47:11|69322.89
17:47:12|69322.89
17:47:14|69322.89
17:47:15|69322.89
17:47:16|69322.89
17:47:17|69322.89
17:47:18|69322.89
17:47:19|69324.54
17:47:20|69324.54
17:47:21|69324.54
17:47:22|69324.54
17:47:24|69324.54
17:47:25|69324.54
17:47:26|69324.54
17:47:26|69324.54
17:47:27|69324.54
17:47:29|69324.54
17:47:29|69324.54
17:47:31|69324.54
17:47:31|69324.54
17:47:32|69324.54
17:47:33|69324.54
17:47:35|69324.54
17:47:35|69324.54
17:47:37|69324.54
17:47:38|69324.54
17:47:38|69324.54
17:47:40|69324.54
17:47:41|69324.54
17:47:42|69324.54
17:47:43|69324.01
17:47:44|69322.89
17:47:45|69322.89
17:47:46|69322.89
17:47:47|69322.89
17:47:48|69311.19
17:47:49|69296.01
17:47:50|69296.01
17:47:51|69296.01
17:47:52|69296.01
17:47:53|69296.01
17:47:54|69296.01
17:47:56|69296.01
17:47:57|69294.96
17:47:57|69294.96
17:47:59|69294.96
17:48:00|69294.96
17:48:01|69294.96
17:48:02|69294.96
17:48:03|69294.96
17:48:04|69294.96
17:48:05|69294.96
17:48:06|69294.96
17:48:07|69294.96
17:48:08|69294.96
17:48:09|69294.96
17:48:10|69294.96
17:48:11|69294.96
17:48:13|69294.96
17:48:13|69294.96
17:48:14|69294.96
17:48:15|69281.46
17:48:17|69281.46
17:48:18|69281.46
17:48:19|69281.46
17:48:20|69276.
17:48:21|69276.
17:48:22|69276.
17:48:23|69276.
17:48:25|69276.
17:48:25|69276.
17:48:27|69261.91
17:48:27|69261.91
17:48:29|69261.91
17:48:30|69261.91
17:48:30|69261.91
17:48:31|69261.91
17:48:33|69261.91
17:48:34|69261.91
17:48:35|69261.91
17:48:36|69261.91
17:48:38|69261.91
17:48:38|69261.91
17:48:39|69251.12
17:48:40|69236.01
17:48:41|69233.48
17:48:42|69220.01
17:48:44|69220.01
17:48:45|69220.01
17:48:45|69220.01
17:48:47|69220.01
17:48:48|69220.01
17:48:48|69220.01
17:48:50|69220.01
17:48:52|69220.01
17:48:52|69220.01
17:48:53|69220.01
17:48:56|69220.01
17:48:57|69220.01
17:48:58|69234.87
17:48:59|69239.99
17:49:00|69239.99
17:49:01|69239.99
17:49:03|69239.99
17:49:04|69239.99
17:49:05|69239.99
17:49:05|69239.99
17:49:07|69239.99
17:49:08|69239.99
17:49:09|69239.99
17:49:10|69239.99
17:49:10|69244.01
17:49:12|69244.01
17:49:13|69244.01
17:49:14|69244.01
17:49:15|69244.01
17:49:16|69244.01
17:49:17|69244.01
17:49:18|69244.01
17:49:19|69244.01
17:49:20|69244.01
17:49:21|69244.01
17:49:23|69244.01
17:49:23|69244.01
17:49:24|69244.01
17:49:26|69244.01
17:49:26|69244.01
17:49:27|69244.01
17:49:29|69250.38
17:49:29|69250.38
17:49:31|69255.99
17:49:31|69255.99
17:49:32|69255.99
17:49:34|69255.99
17:49:35|69255.99
17:49:36|69255.99
17:49:37|69255.99
17:49:38|69255.99
17:49:39|69255.99
17:49:40|69255.99
17:49:41|69255.99
17:49:42|69255.99
17:49:43|69255.99
17:49:45|69255.99
17:49:46|69250.38
17:49:47|69250.38
17:49:48|69250.38
17:49:49|69250.38
17:49:50|69250.38
17:49:52|69250.38
17:49:54|69250.38
17:49:55|69250.38
17:49:56|69250.38
17:49:57|69250.38
17:49:58|69250.38
17:50:00|69251.97
17:50:00|69251.97
17:50:01|69251.97
17:50:02|69251.97
17:50:04|69251.97
17:50:05|69251.97
17:50:06|69251.97
17:50:07|69255.
17:50:08|69255.
17:50:09|69255.
17:50:10|69255.
17:50:12|69255.
17:50:12|69255.
17:50:13|69255.
17:50:14|69255.
17:50:16|69255.
17:50:16|69261.16
17:50:17|69261.16
17:50:18|69261.16
17:50:20|69267.
17:50:21|69279.97
17:50:22|69278.08
17:50:23|69278.08
17:50:24|69278.08
17:50:26|69278.08
17:50:26|69278.08
17:50:27|69278.08
17:50:29|69278.08
17:50:29|69278.08
17:50:31|69278.08
17:50:32|69278.08
17:50:33|69287.99
17:50:35|69287.99
17:50:35|69287.99
17:50:36|69287.99
17:50:37|69278.07
17:50:39|69273.38
17:50:39|69273.38
17:50:41|69273.38
17:50:42|69273.38
17:50:43|69273.38
17:50:44|69273.38
17:50:44|69273.38
17:50:45|69273.38
17:50:47|69273.38
17:50:47|69273.38
17:50:49|69273.38
17:50:50|69273.38
17:50:51|69273.38
17:50:52|69273.38
17:50:53|69271.83
17:50:54|69271.83
17:50:55|69271.83
17:50:57|69271.83
17:50:57|69271.82
17:50:58|69271.82
17:50:59|69271.82
17:51:01|69271.82
17:51:02|69271.82
17:51:03|69271.82
17:51:04|69271.82
17:51:05|69271.82
17:51:06|69271.82
17:51:08|69271.82
17:51:08|69271.82
17:51:09|69271.82
17:51:10|69271.82
17:51:12|69287.98
17:51:12|69287.98
17:51:13|69285.11
17:51:14|69280.
17:51:15|69280.
17:51:16|69280.
17:51:17|69280.
17:51:19|69280.
17:51:20|69280.
17:51:21|69268.33
17:51:21|69268.33
17:51:23|69268.33
17:51:24|69252.
17:51:25|69252.
17:51:26|69252.
17:51:27|69252.
17:51:28|69252.
17:51:30|69247.54
17:51:31|69247.54
17:51:32|69247.54
17:51:32|69247.54
17:51:34|69251.99
17:51:34|69251.99
17:51:35|69251.99
17:51:36|69251.99
17:51:37|69250.15
17:51:38|69250.15
17:51:39|69250.15
17:51:41|69250.15
17:51:41|69250.15
17:51:43|69252.
17:51:44|69252.
17:51:44|69252.
17:51:46|69252.
17:51:46|69251.99
17:51:49|69251.99
17:51:49|69251.99
17:51:51|69251.99
17:51:52|69251.99
17:51:54|69251.99
17:51:54|69251.99
17:51:55|69254.01
17:51:56|69254.01
17:51:57|69254.01
17:51:58|69254.01
17:52:00|69254.01
17:52:01|69254.01
17:52:02|69254.01
17:52:03|69240.01
17:52:04|69240.01
17:52:05|69240.01
17:52:06|69240.01
17:52:07|69240.01
17:52:08|69240.01
17:52:09|69240.01
17:52:11|69240.01
17:52:11|69240.01
17:52:12|69240.01
17:52:13|69240.01
17:52:15|69250.13
17:52:15|69251.11
17:52:17|69251.11
17:52:18|69251.11
17:52:18|69251.11
17:52:20|69251.11
17:52:21|69251.11
17:52:21|69251.11
17:52:22|69251.11
17:52:24|69251.11
17:52:25|69251.11
17:52:25|69251.11
17:52:27|69251.11
17:52:28|69251.11
17:52:29|69251.11
17:52:30|69251.11
17:52:31|69275.94
17:52:33|69275.94
17:52:34|69285.16
17:52:35|69285.16
17:52:36|69285.16
17:52:37|69285.16
17:52:38|69285.16
17:52:39|69285.16
17:52:40|69285.16
17:52:41|69285.16
17:52:42|69285.16
17:52:43|69285.16
17:52:44|69285.16
17:52:45|69285.16
17:52:46|69285.16
17:52:47|69285.16
17:52:48|69285.16
17:52:49|69285.16
17:52:50|69276.51
17:52:52|69276.51
17:52:52|69268.
17:52:54|69267.58
17:52:55|69268.
17:52:56|69268.
17:52:58|69268.
17:52:58|69268.
17:52:59|69268.
17:53:00|69268.
17:53:02|69268.
17:53:02|69268.
17:53:03|69268.
17:53:05|69267.57
17:53:06|69267.57
17:53:07|69257.85
17:53:08|69257.85
17:53:09|69257.85
17:53:11|69257.85
17:53:12|69257.85
17:53:12|69257.85
17:53:13|69247.68
17:53:15|69247.68
17:53:16|69247.68
17:53:17|69247.68
17:53:18|69247.68
17:53:19|69247.68
17:53:21|69247.68
17:53:21|69247.68
17:53:22|69247.68
17:53:24|69247.68
17:53:24|69247.68
17:53:26|69247.68
17:53:27|69247.68
17:53:28|69247.68
17:53:29|69247.68
17:53:31|69247.68
17:53:32|69247.68
17:53:33|69247.68
17:53:33|69247.68
17:53:34|69247.68
17:53:35|69247.68
17:53:36|69247.68
17:53:38|69247.68
17:53:38|69247.68
17:53:39|69247.68
17:53:40|69247.68
17:53:41|69247.68
17:53:42|69247.68
17:53:44|69247.68
17:53:45|69247.68
17:53:45|69247.68
17:53:47|69247.68
17:53:48|69247.68
17:53:49|69247.68
17:53:50|69247.68
17:53:51|69247.68
17:53:52|69247.68
17:53:53|69247.68
17:53:54|69247.68
17:53:56|69259.98
17:53:57|69259.98
17:53:58|69259.98
17:53:59|69259.98
17:54:00|69251.26
17:54:01|69251.26
17:54:02|69248.53
17:54:03|69248.53
17:54:04|69248.53
17:54:05|69255.99
17:54:07|69255.99
17:54:07|69255.99
17:54:09|69255.99
17:54:10|69255.99
17:54:11|69255.99
17:54:12|69255.99
17:54:13|69255.99
17:54:14|69255.99
17:54:16|69255.99
17:54:17|69255.99
17:54:17|69255.99
17:54:18|69255.99
17:54:19|69255.99
17:54:20|69255.99
17:54:21|69255.99
17:54:23|69255.99
17:54:24|69255.99
17:54:24|69255.99
17:54:26|69255.99
17:54:26|69255.99
17:54:28|69253.41
17:54:29|69253.41
17:54:29|69253.41
17:54:31|69253.41
17:54:32|69253.41
17:54:33|69253.41
17:54:34|69253.41
17:54:35|69253.41
17:54:37|69253.41
17:54:37|69253.41
17:54:38|69253.41
17:54:39|69253.41
17:54:40|69253.41
17:54:41|69253.41
17:54:42|69253.41
17:54:44|69253.41
17:54:44|69253.41
17:54:46|69253.41
17:54:47|69253.41
17:54:47|69244.29
17:54:49|69236.51
17:54:49|69236.01
17:54:51|69236.01
17:54:52|69236.01
17:54:53|69236.01
17:54:54|69236.01
17:54:55|69236.01
17:54:56|69236.01
17:54:58|69236.01
17:55:00|69236.01
17:55:01|69236.01
17:55:02|69230.97
17:55:04|69230.97
17:55:05|69230.97
17:55:05|69230.97
17:55:06|69230.97
17:55:07|69230.97
17:55:09|69230.97
17:55:09|69230.97
17:55:11|69230.97
17:55:12|69230.97
17:55:14|69230.97
17:55:15|69230.97
17:55:15|69236.
17:55:17|69236.
17:55:18|69236.
17:55:19|69236.
17:55:20|69236.
17:55:21|69236.
17:55:22|69236.
17:55:23|69236.
17:55:25|69236.
17:55:25|69236.
17:55:26|69236.
17:55:27|69236.
17:55:28|69236.
17:55:29|69236.
17:55:30|69236.
17:55:31|69236.
17:55:32|69236.
17:55:34|69236.
17:55:34|69236.
17:55:35|69236.
17:55:37|69236.
17:55:37|69236.
17:55:38|69236.
17:55:40|69236.
17:55:41|69236.
17:55:41|69236.
17:55:43|69236.
17:55:43|69236.
17:55:44|69236.
17:55:45|69236.
17:55:47|69236.
17:55:47|69236.
17:55:48|69236.
17:55:50|69236.
17:55:51|69236.
17:55:51|69236.
17:55:52|69236.
17:55:53|69236.
17:55:54|69236.
17:55:56|69236.
17:55:58|69226.24
17:56:00|69226.24
17:56:01|69226.24
17:56:03|69226.24
17:56:04|69226.24
17:56:05|69226.24
17:56:07|69226.24
17:56:08|69226.24
17:56:09|69226.23
17:56:10|69226.23
17:56:11|69226.23
17:56:12|69226.23
17:56:13|69226.23
17:56:15|69218.24
17:56:16|69218.24
17:56:16|69218.24
17:56:18|69218.24
17:56:19|69218.24
17:56:20|69218.24
17:56:21|69218.24
17:56:23|69218.24
17:56:23|69218.24
17:56:24|69218.24
17:56:26|69218.24
17:56:27|69218.24
17:56:28|69218.24
17:56:29|69218.24
17:56:30|69218.24
17:56:31|69218.24
17:56:32|69218.24
17:56:33|69218.24
17:56:34|69218.24
17:56:35|69218.24
17:56:36|69218.24
17:56:37|69218.24
17:56:38|69218.24
17:56:39|69218.24
17:56:40|69218.24
17:56:41|69218.24
17:56:42|69200.
17:56:43|69200.
17:56:44|69200.
17:56:46|69200.
17:56:47|69200.
17:56:48|69200.
17:56:48|69200.
17:56:50|69200.
17:56:51|69200.
17:56:52|69200.
17:56:52|69200.
17:56:53|69200.
17:56:54|69200.
17:56:56|69200.
17:56:57|69200.
17:56:58|69200.
17:57:00|69200.
17:57:01|69200.
17:57:02|69200.
17:57:04|69215.8
17:57:05|69222.97
17:57:06|69222.97
17:57:08|69222.97
17:57:09|69222.97
17:57:10|69222.97
17:57:11|69222.97
17:57:12|69222.97
17:57:13|69222.97
17:57:14|69235.53
17:57:15|69235.53
17:57:16|69235.53
17:57:17|69235.53
17:57:19|69235.53
17:57:19|69235.53
17:57:20|69235.53
17:57:21|69235.53
17:57:22|69235.53
17:57:23|69235.53
17:57:24|69235.53
17:57:25|69235.53
17:57:26|69235.53
17:57:28|69244.
17:57:28|69244.
17:57:29|69244.
17:57:30|69244.
17:57:32|69244.
17:57:33|69244.
17:57:34|69255.99
17:57:35|69255.99
17:57:36|69255.99
17:57:38|69255.99
17:57:38|69255.99
17:57:39|69255.99
17:57:40|69255.99
17:57:42|69255.99
17:57:42|69255.99
17:57:44|69255.99
17:57:44|69255.99
17:57:45|69255.99
17:57:47|69255.99
17:57:47|69255.99
17:57:49|69255.99
17:57:51|69255.99
17:57:52|69255.99
17:57:53|69255.99
17:57:53|69255.99
17:57:54|69255.99
17:57:55|69255.99
17:57:56|69255.99
17:57:57|69255.99
17:57:59|69255.99
17:58:01|69255.99
17:58:02|69255.99
17:58:03|69255.99
17:58:04|69255.79
17:58:05|69228.
17:58:06|69228.
17:58:08|69228.
17:58:08|69226.66
17:58:10|69226.66
17:58:11|69226.66
17:58:11|69226.66
17:58:13|69226.66
17:58:13|69224.01
17:58:14|69224.01
17:58:16|69224.01
17:58:16|69224.01
17:58:17|69224.01
17:58:19|69224.01
17:58:19|69224.01
17:58:21|69224.01
17:58:21|69224.01
17:58:22|69224.01
17:58:24|69224.01
17:58:25|69224.01
17:58:26|69224.01
17:58:28|69224.01
17:58:29|69224.01
17:58:29|69224.01
17:58:31|69248.99
17:58:33|69248.99
17:58:33|69248.99
17:58:35|69248.99
17:58:35|69248.99
17:58:36|69248.99
17:58:37|69255.99
17:58:39|69255.99
17:58:40|69255.99
17:58:41|69255.99
17:58:42|69250.42
17:58:44|69240.01
17:58:44|69240.01
17:58:45|69240.01
17:58:46|69240.01
17:58:47|69240.01
17:58:48|69240.01
17:58:49|69235.98
17:58:50|69235.98
17:58:52|69235.98
17:58:52|69235.98
17:58:53|69235.98
17:58:54|69235.98
17:58:56|69235.98
17:58:56|69239.99
17:58:57|69239.99
17:58:58|69239.99
17:58:59|69239.98
17:59:01|69239.98
17:59:02|69239.98
17:59:03|69239.98
17:59:03|69239.98
17:59:05|69239.98
17:59:06|69239.98
17:59:07|69239.98
17:59:08|69239.98
17:59:09|69239.98
17:59:10|69239.98
17:59:11|69239.98
17:59:13|69239.98
17:59:13|69239.98
17:59:14|69239.98
17:59:16|69239.98
17:59:16|69239.98
17:59:17|69239.98
17:59:20|69239.98
17:59:21|69247.24
17:59:21|69247.24
17:59:23|69247.24
17:59:25|69259.99
17:59:26|69259.99
17:59:26|69259.99
17:59:28|69259.99
17:59:29|69259.99
17:59:29|69259.99
17:59:31|69259.99
17:59:32|69259.99
17:59:33|69259.99
17:59:35|69259.99
17:59:35|69259.99
17:59:37|69259.99
17:59:37|69258.34
17:59:39|69258.34
17:59:40|69258.34
17:59:41|69258.34
17:59:41|69258.34
17:59:43|69258.34
17:59:44|69258.34
17:59:45|69258.34
17:59:46|69258.34
17:59:47|69258.34
17:59:48|69258.34
17:59:50|69258.34
17:59:50|69258.34
17:59:51|69258.34
17:59:52|69258.34
17:59:53|69258.34
17:59:54|69258.34
17:59:56|69258.34
17:59:56|69258.34
17:59:58|69258.34
17:59:59|69258.34
18:00:01|69258.34
18:00:01|69258.34
18:00:03|69261.56
18:00:03|69261.56
18:00:05|69261.56
18:00:06|69261.56
18:00:07|69261.56
18:00:08|69261.56
18:00:09|69261.56
18:00:09|69261.56
18:00:11|69261.56
18:00:12|69257.08
18:00:13|69257.08
18:00:15|69257.08
18:00:15|69257.08
18:00:16|69257.08
18:00:18|69257.08
18:00:18|69257.08
18:00:19|69247.98
18:00:21|69247.98
18:00:21|69247.98
18:00:22|69259.99
18:00:24|69259.99
18:00:25|69259.99
18:00:27|69259.99
18:00:27|69259.99
18:00:28|69259.99
18:00:29|69259.99
18:00:30|69259.27
18:00:31|69259.92
18:00:32|69259.92
18:00:34|69259.92
18:00:35|69259.92
18:00:35|69259.92
18:00:36|69259.92
18:00:37|69259.92
18:00:38|69259.92
18:00:39|69283.77
18:00:41|69283.77
18:00:41|69283.77
18:00:43|69283.77
18:00:44|69283.97
18:00:45|69283.97
18:00:46|69283.97
18:00:47|69283.97
18:00:49|69283.97
18:00:49|69283.97
18:00:51|69283.97
18:00:51|69293.64
18:00:52|69293.64
18:00:53|69293.64
18:00:54|69289.13
18:00:56|69289.13
18:00:56|69289.13
18:00:58|69291.83
18:00:59|69291.83
18:01:00|69292.
18:01:02|69292.
18:01:03|69292.
18:01:05|69292.
18:01:06|69303.99
18:01:07|69303.99
18:01:08|69303.99
18:01:10|69300.
18:01:10|69300.
18:01:11|69300.
18:01:12|69300.
18:01:13|69300.
18:01:15|69292.01
18:01:16|69292.01
18:01:17|69292.01
18:01:18|69292.01
18:01:19|69292.01
18:01:20|69292.
18:01:21|69292.
18:01:22|69292.
18:01:24|69292.
18:01:25|69292.
18:01:25|69283.97
18:01:27|69283.97
18:01:28|69283.97
18:01:28|69283.97
18:01:30|69283.98
18:01:30|69283.98
18:01:32|69283.98
18:01:33|69283.98
18:01:34|69283.98
18:01:35|69303.99
18:01:36|69303.99
18:01:37|69303.99
18:01:39|69303.99
18:01:39|69303.99
18:01:41|69303.99
18:01:41|69303.99
18:01:42|69303.99
18:01:43|69303.99
18:01:44|69303.99
18:01:45|69303.99
18:01:46|69302.77
18:01:47|69302.77
18:01:48|69302.77
18:01:49|69302.77
18:01:50|69302.77
18:01:52|69302.77
18:01:53|69302.76
18:01:54|69302.76
18:01:55|69302.76
18:01:56|69302.76
18:01:57|69302.76
18:01:58|69302.76
18:01:59|69302.76
18:02:00|69302.76
18:02:01|69302.76
18:02:03|69302.76
18:02:04|69302.76
18:02:05|69302.76
18:02:06|69302.76
18:02:07|69302.76
18:02:08|69302.76
18:02:09|69312.
18:02:10|69323.98
18:02:12|69323.98
18:02:13|69323.98
18:02:13|69323.98
18:02:14|69323.97
18:02:15|69323.97
18:02:16|69323.97
18:02:17|69323.97
18:02:19|69323.97
18:02:20|69323.97
18:02:21|69323.97
18:02:22|69323.97
18:02:23|69323.97
18:02:24|69323.97
18:02:25|69323.97
18:02:26|69319.98
18:02:27|69319.98
18:02:28|69319.98
18:02:29|69327.99
18:02:30|69327.99
18:02:31|69331.61
18:02:32|69331.61
18:02:33|69331.61
18:02:34|69331.81
18:02:35|69331.81
18:02:36|69331.81
18:02:37|69320.37
18:02:38|69320.37
18:02:39|69304.01
18:02:41|69304.01
18:02:41|69304.01
18:02:42|69300.
18:02:43|69300.
18:02:44|69292.42
18:02:45|69292.42
18:02:46|69292.42
18:02:47|69292.42
18:02:48|69292.42
18:02:50|69289.12
18:02:50|69289.12
18:02:52|69289.12
18:02:53|69289.12
18:02:53|69289.12
18:02:55|69289.12
18:02:56|69287.97
18:02:57|69287.97
18:02:58|69287.97
18:02:59|69287.97
18:03:00|69287.97
18:03:01|69287.97
18:03:02|69283.97
18:03:03|69283.97
18:03:05|69283.97
18:03:06|69264.
18:03:07|69264.
18:03:07|69264.
18:03:09|69264.
18:03:10|69264.
18:03:11|69264.
18:03:12|69246.33
18:03:13|69246.33
18:03:15|69243.98
18:03:16|69243.99
18:03:18|69243.99
18:03:18|69244.03
18:03:20|69244.03
18:03:21|69256.
18:03:22|69256.
18:03:23|69256.
18:03:24|69256.
18:03:25|69283.69
18:03:26|69283.69
18:03:27|69283.69
18:03:28|69283.69
18:03:30|69283.69
18:03:31|69283.69
18:03:32|69283.69
18:03:32|69283.69
18:03:34|69283.69
18:03:34|69283.69
18:03:36|69283.69
18:03:36|69283.69
18:03:37|69283.69
18:03:39|69283.69
18:03:40|69283.69
18:03:41|69283.69
18:03:42|69283.69
18:03:43|69283.69
18:03:44|69283.69
18:03:45|69283.69
18:03:47|69283.69
18:03:47|69283.69
18:03:49|69283.69
18:03:49|69283.69
18:03:50|69283.69
18:03:52|69283.69
18:03:52|69283.69
18:03:53|69283.69
18:03:54|69283.69
18:03:56|69283.69
18:03:57|69283.69
18:03:57|69283.69
18:03:59|69283.69
18:04:00|69283.69
18:04:01|69283.69
18:04:02|69283.69
18:04:03|69283.69
18:04:05|69283.69
18:04:06|69283.69
18:04:08|69283.69
18:04:09|69289.11
18:04:10|69289.78
18:04:11|69289.78
18:04:12|69292.42
18:04:13|69304.01
18:04:14|69304.01
18:04:15|69304.01
18:04:17|69313.39
18:04:18|69313.39
18:04:19|69313.39
18:04:20|69313.39
18:04:20|69313.39
18:04:22|69313.39
18:04:23|69312.
18:04:24|69312.
18:04:25|69312.
18:04:26|69312.
18:04:28|69312.
18:04:29|69312.
18:04:30|69312.
18:04:31|69312.
18:04:32|69312.
18:04:33|69316.
18:04:33|69316.
18:04:34|69316.
18:04:36|69311.54
18:04:37|69296.
18:04:38|69296.
18:04:39|69296.
18:04:41|69296.
18:04:42|69296.
18:04:42|69296.
18:04:44|69296.
18:04:45|69296.
18:04:45|69296.
18:04:47|69296.
18:04:48|69296.01
18:04:49|69296.01
18:04:50|69296.01
18:04:51|69296.01
18:04:52|69296.01
18:04:52|69296.01
18:04:54|69296.01
18:04:55|69296.01
18:04:56|69296.01
18:04:57|69296.01
18:04:58|69296.01
18:04:59|69296.01
18:05:00|69296.01
18:05:01|69296.01
18:05:02|69296.01
18:05:03|69296.01
18:05:04|69296.01
18:05:06|69296.01
18:05:07|69296.01
18:05:08|69296.01
18:05:10|69296.01
18:05:11|69296.01
18:05:12|69296.01
18:05:14|69296.01
18:05:15|69296.01
18:05:16|69296.01
18:05:17|69296.01
18:05:18|69296.01
18:05:20|69306.01
18:05:20|69306.01
18:05:21|69306.01
18:05:22|69306.
18:05:24|69306.33
18:05:25|69306.33
18:05:26|69306.33
18:05:27|69320.
18:05:28|69320.
18:05:28|69320.
18:05:30|69320.
18:05:31|69320.
18:05:33|69320.
18:05:33|69320.
18:05:34|69320.
18:05:35|69320.
18:05:37|69320.
18:05:37|69319.9
18:05:38|69319.9
18:05:39|69319.9
18:05:40|69319.9
18:05:42|69319.9
18:05:43|69317.3
18:05:44|69317.3
18:05:45|69317.3
18:05:45|69317.3
18:05:47|69317.3
18:05:47|69317.3
18:05:49|69317.3
18:05:50|69317.3
18:05:51|69317.3
18:05:52|69317.3
18:05:53|69291.89
18:05:54|69291.89
18:05:55|69291.89
18:05:56|69291.89
18:05:57|69291.89
18:05:58|69291.89
18:05:59|69291.89
18:06:00|69291.89
18:06:01|69291.89
18:06:02|69291.89
18:06:03|69291.89
18:06:04|69291.89
18:06:05|69288.
18:06:07|69288.
18:06:09|69288.
18:06:10|69288.
18:06:11|69288.
18:06:12|69288.
18:06:13|69288.
18:06:14|69288.
18:06:16|69288.
18:06:16|69288.
18:06:17|69288.
18:06:18|69288.
18:06:20|69288.
18:06:20|69288.
18:06:22|69282.85
18:06:23|69274.21
18:06:24|69274.21
18:06:25|69274.21
18:06:27|69274.21
18:06:28|69274.21
18:06:29|69274.21
18:06:31|69274.21
18:06:32|69274.21
18:06:33|69276.
18:06:34|69276.
18:06:35|69276.
18:06:36|69276.
18:06:37|69276.
18:06:38|69276.
18:06:39|69276.
18:06:40|69276.
18:06:41|69276.
18:06:42|69276.
18:06:43|69276.
18:06:44|69276.
18:06:46|69276.
18:06:46|69276.
18:06:47|69276.
18:06:48|69276.
18:06:50|69276.
18:06:51|69276.
18:06:51|69276.
18:06:52|69276.
18:06:54|69276.
18:06:55|69276.
18:06:56|69276.
18:06:57|69276.
18:06:58|69276.
18:06:59|69276.
18:07:00|69276.
18:07:01|69276.
18:07:03|69276.
18:07:04|69276.
18:07:05|69276.
18:07:05|69276.
18:07:06|69276.
18:07:08|69276.
18:07:10|69276.
18:07:11|69276.
18:07:13|69276.
18:07:14|69276.
18:07:15|69280.
18:07:16|69280.
18:07:17|69280.
18:07:18|69280.
18:07:19|69280.
18:07:20|69280.
18:07:21|69280.
18:07:23|69280.
18:07:23|69312.
18:07:25|69312.
18:07:25|69312.
18:07:27|69312.
18:07:28|69312.
18:07:29|69312.
18:07:29|69312.
18:07:31|69312.
18:07:31|69312.
18:07:33|69312.
18:07:34|69312.
18:07:35|69312.
18:07:36|69311.99
18:07:38|69311.99
18:07:39|69311.99
18:07:39|69311.99
18:07:40|69311.99
18:07:41|69311.99
18:07:43|69311.99
18:07:44|69311.99
18:07:44|69311.99
18:07:46|69323.99
18:07:46|69323.99
18:07:47|69323.99
18:07:49|69323.99
18:07:50|69335.98
18:07:51|69335.98
18:07:52|69335.98
18:07:53|69335.98
18:07:54|69335.98
18:07:55|69335.98
18:07:56|69327.26
18:07:58|69327.26
18:07:58|69327.26
18:08:00|69327.26
18:08:00|69327.26
18:08:01|69327.26
18:08:02|69327.26
18:08:04|69327.26
18:08:04|69327.26
18:08:06|69327.26
18:08:08|69327.26
18:08:09|69327.26
18:08:10|69327.26
18:08:11|69327.26
18:08:12|69331.99
18:08:13|69331.99
18:08:14|69331.99
18:08:15|69331.99
18:08:17|69331.99
18:08:17|69331.99
18:08:19|69331.99
18:08:20|69331.99
18:08:21|69335.99
18:08:22|69335.98
18:08:23|69335.98
18:08:24|69335.98
18:08:25|69335.99
18:08:26|69335.99
18:08:27|69335.99
18:08:28|69335.99
18:08:29|69335.99
18:08:30|69335.99
18:08:31|69335.99
18:08:32|69350.37
18:08:33|69350.37
18:08:35|69350.37
18:08:36|69350.37
18:08:36|69355.99
18:08:37|69355.99
18:08:39|69355.99
18:08:40|69342.6
18:08:41|69342.6
18:08:42|69342.6
18:08:44|69342.6
18:08:45|69342.6
18:08:46|69342.6
18:08:46|69342.6
18:08:47|69342.6
18:08:48|69319.99
18:08:49|69319.99
18:08:51|69319.99
18:08:52|69319.99
18:08:52|69319.99
18:08:54|69319.99
18:08:55|69319.99
18:08:56|69319.99
18:08:57|69319.99
18:08:58|69319.99
18:08:59|69319.99
18:09:00|69319.99
18:09:02|69319.99
18:09:02|69319.99
18:09:04|69319.99
18:09:04|69319.99
18:09:06|69319.99
18:09:07|69319.99
18:09:08|69319.99
18:09:09|69311.99
18:09:10|69311.99
18:09:11|69311.99
18:09:13|69311.99
18:09:14|69311.99
18:09:15|69311.99
18:09:15|69311.99
18:09:16|69311.99
18:09:17|69311.99
18:09:19|69311.99
18:09:20|69311.99
18:09:21|69311.99
18:09:22|69311.99
18:09:23|69311.99
18:09:25|69311.99
18:09:26|69311.99
18:09:27|69311.99
18:09:28|69311.99
18:09:29|69311.99
18:09:30|69311.99
18:09:30|69311.99
18:09:32|69311.98
18:09:33|69311.98
18:09:33|69311.98
18:09:35|69311.98
18:09:36|69311.98
18:09:37|69311.98
18:09:38|69311.98
18:09:39|69311.98
18:09:41|69311.98
18:09:41|69311.98
18:09:42|69311.98
18:09:44|69311.98
18:09:45|69311.98
18:09:47|69311.98
18:09:47|69311.98
18:09:48|69311.98
18:09:49|69311.98
18:09:51|69311.98
18:09:52|69311.98
18:09:53|69311.98
18:09:54|69311.98
18:09:54|69311.98
18:09:55|69311.98
18:09:57|69311.98
18:09:58|69311.98
18:09:59|69311.98
18:10:00|69311.98
18:10:01|69311.98
18:10:03|69311.98
18:10:03|69311.98
18:10:05|69311.98
18:10:06|69311.98
18:10:07|69311.98
18:10:08|69311.98
18:10:10|69311.98
18:10:12|69311.98
18:10:12|69312.
18:10:14|69312.
18:10:15|69312.
18:10:16|69312.
18:10:17|69312.
18:10:18|69312.
18:10:19|69312.
18:10:21|69312.
18:10:22|69312.
18:10:23|69311.35
18:10:23|69311.35
18:10:25|69296.06
18:10:26|69296.06
18:10:27|69296.06
18:10:28|69296.06
18:10:30|69296.06
18:10:31|69296.06
18:10:32|69296.06
18:10:33|69296.
18:10:33|69296.
18:10:34|69295.99
18:10:36|69295.99
18:10:37|69295.99
18:10:38|69295.99
18:10:39|69295.99
18:10:40|69295.99
18:10:42|69295.99
18:10:42|69295.99
18:10:43|69295.99
18:10:44|69295.99
18:10:46|69295.99
18:10:46|69295.99
18:10:48|69295.99
18:10:49|69295.99
18:10:50|69295.99
18:10:51|69295.99
18:10:52|69280.
18:10:53|69280.
18:10:54|69280.
18:10:55|69280.
18:10:55|69280.
18:10:57|69280.
18:10:59|69280.
18:11:00|69280.
18:11:00|69280.
18:11:01|69280.
18:11:03|69280.
18:11:04|69280.
18:11:05|69280.
18:11:06|69280.
18:11:07|69280.
18:11:08|69280.
18:11:10|69280.
18:11:11|69280.
18:11:11|69280.
18:11:13|69280.
18:11:14|69280.
18:11:15|69280.
18:11:16|69280.
18:11:17|69280.
18:11:18|69280.
18:11:20|69279.99
18:11:21|69279.99
18:11:21|69279.99
18:11:23|69279.99
18:11:24|69279.99
18:11:24|69279.99
18:11:26|69279.99
18:11:27|69279.99
18:11:27|69279.99
18:11:29|69279.99
18:11:30|69279.99
18:11:30|69279.99
18:11:32|69279.99
18:11:34|69279.99
18:11:35|69279.99
18:11:36|69279.99
18:11:36|69279.99
18:11:37|69279.99
18:11:39|69279.99
18:11:40|69279.99
18:11:41|69279.99
18:11:42|69279.99
18:11:43|69279.99
18:11:44|69279.99
18:11:44|69279.99
18:11:46|69279.99
18:11:47|69270.7
18:11:48|69270.7
18:11:50|69270.7
18:11:51|69270.7
18:11:51|69270.7
18:11:52|69270.7
18:11:53|69263.98
18:11:55|69263.98
18:11:56|69263.98
18:11:58|69263.98
18:11:58|69263.98
18:12:00|69263.98
18:12:00|69263.98
18:12:02|69263.98
18:12:02|69263.98
18:12:03|69254.83
18:12:05|69244.01
18:12:06|69244.01
18:12:06|69244.01
18:12:07|69244.01
18:12:08|69244.01
18:12:09|69240.38
18:12:11|69240.38
18:12:13|69240.38
18:12:15|69228.
18:12:16|69228.
18:12:17|69228.
18:12:18|69228.
18:12:19|69228.
18:12:21|69228.
18:12:22|69220.
18:12:22|69220.
18:12:23|69220.
18:12:25|69220.
18:12:26|69220.
18:12:27|69220.
18:12:27|69220.
18:12:28|69220.
18:12:30|69220.
18:12:31|69220.
18:12:32|69220.
18:12:33|69216.
18:12:34|69216.
18:12:35|69216.
18:12:36|69216.
18:12:37|69208.
18:12:38|69208.
18:12:40|69208.
18:12:41|69208.
18:12:41|69208.
18:12:42|69208.
18:12:44|69208.
18:12:45|69208.
18:12:46|69208.
18:12:47|69208.
18:12:48|69208.
18:12:49|69208.
18:12:50|69208.
18:12:51|69208.
18:12:52|69208.
18:12:54|69208.
18:12:54|69208.
18:12:55|69208.
18:12:56|69208.
18:12:58|69208.
18:12:58|69208.
18:12:59|69208.
18:13:01|69208.
18:13:01|69179.82
18:13:02|69179.82
18:13:03|69179.82
18:13:05|69179.82
18:13:05|69179.82
18:13:07|69179.82
18:13:08|69179.82
18:13:09|69172.33
18:13:09|69172.33
18:13:11|69172.33
18:13:12|69164.82
18:13:13|69164.82
18:13:15|69164.82
18:13:15|69164.82
18:13:17|69164.82
18:13:18|69177.98
18:13:19|69175.87
18:13:20|69168.
18:13:21|69168.
18:13:23|69168.
18:13:24|69168.
18:13:25|69168.
18:13:27|69168.
18:13:27|69168.
18:13:29|69168.
18:13:29|69168.
18:13:30|69168.
18:13:32|69168.
18:13:33|69168.
18:13:33|69168.
18:13:35|69168.
18:13:36|69168.
18:13:37|69168.
18:13:38|69164.82
18:13:39|69164.
18:13:40|69164.
18:13:41|69163.72
18:13:42|69163.72
18:13:43|69163.72
18:13:44|69163.72
18:13:45|69163.72
18:13:46|69163.72
18:13:47|69163.72
18:13:48|69163.72
18:13:49|69163.72
18:13:50|69163.72
18:13:52|69163.72
18:13:52|69163.72
18:13:53|69163.72
18:13:55|69163.72
18:13:55|69163.72
18:13:57|69163.72
18:13:58|69163.72
18:13:59|69163.72
18:14:00|69163.72
18:14:01|69163.72
18:14:01|69163.72
18:14:03|69163.72
18:14:04|69163.72
18:14:05|69163.71
18:14:06|69163.71
18:14:07|69163.71
18:14:08|69163.71
18:14:09|69163.71
18:14:10|69163.71
18:14:11|69163.71
18:14:12|69163.71
18:14:13|69163.71
18:14:15|69163.71
18:14:16|69168.
18:14:16|69168.
18:14:17|69175.83
18:14:19|69175.83
18:14:19|69175.83
18:14:21|69175.83
18:14:21|69175.83
18:14:23|69175.83
18:14:24|69175.83
18:14:25|69175.83
18:14:26|69175.83
18:14:27|69183.99
18:14:28|69183.99
18:14:30|69183.99
18:14:31|69183.99
18:14:32|69183.99
18:14:34|69171.08
18:14:34|69171.07
18:14:35|69171.07
18:14:36|69171.07
18:14:37|69171.07
18:14:39|69171.07
18:14:40|69160.01
18:14:41|69160.01
18:14:42|69160.01
18:14:43|69162.97
18:14:44|69162.97
18:14:45|69162.97
18:14:46|69162.97
18:14:47|69162.97
18:14:48|69162.97
18:14:49|69162.97
18:14:50|69159.12
18:14:52|69159.12
18:14:53|69159.12
18:14:53|69159.12
18:14:54|69159.12
18:14:56|69159.12
18:14:57|69160.
18:14:58|69160.
18:14:59|69160.
18:14:59|69160.
18:15:00|69160.
18:15:01|69160.
18:15:03|69160.
18:15:04|69160.
18:15:05|69160.
18:15:06|69160.
18:15:07|69166.91
18:15:09|69166.91
18:15:09|69168.
18:15:10|69168.
18:15:12|69168.
18:15:12|69168.
18:15:14|69168.03
18:15:16|69172.
18:15:17|69172.
18:15:18|69172.
18:15:19|69172.
18:15:20|69172.
18:15:21|69172.
18:15:22|69172.
18:15:23|69172.
18:15:24|69172.
18:15:25|69172.
18:15:27|69172.
18:15:28|69172.
18:15:29|69172.
18:15:30|69184.79
18:15:31|69184.79
18:15:32|69184.79
18:15:33|69184.79
18:15:34|69184.79
18:15:35|69184.79
18:15:37|69184.79
18:15:38|69184.79
18:15:39|69184.79
18:15:39|69184.79
18:15:40|69184.79
18:15:42|69184.79
18:15:43|69184.79
18:15:44|69184.79
18:15:45|69184.79
18:15:46|69184.79
18:15:47|69184.79
18:15:48|69184.79
18:15:49|69184.79
18:15:50|69184.79
18:15:51|69184.79
18:15:53|69184.79
18:15:53|69184.79
18:15:54|69184.79
18:15:56|69184.79
18:15:56|69184.79
18:15:57|69184.79
18:15:59|69192.77
18:15:59|69192.77
18:16:00|69192.77
18:16:02|69192.77
18:16:03|69192.77
18:16:03|69192.76
18:16:04|69192.77
18:16:06|69192.77
18:16:07|69192.77
18:16:08|69192.77
18:16:09|69192.77
18:16:10|69192.77
18:16:11|69192.77
18:16:12|69192.77
18:16:13|69192.77
18:16:15|69192.77
18:16:16|69192.77
18:16:18|69192.77
18:16:18|69192.
18:16:20|69192.
18:16:20|69192.
18:16:21|69192.
18:16:23|69192.
18:16:23|69192.
18:16:25|69191.98
18:16:25|69191.98
18:16:26|69191.98
18:16:28|69191.98
18:16:28|69191.99
18:16:30|69191.99
18:16:31|69191.99
18:16:32|69191.99
18:16:33|69191.99
18:16:34|69191.99
18:16:35|69191.99
18:16:36|69191.99
18:16:37|69191.99
18:16:38|69191.99
18:16:39|69191.99
18:16:40|69191.99
18:16:42|69191.99
18:16:42|69191.99
18:16:44|69191.99
18:16:45|69191.99
18:16:46|69191.99
18:16:47|69191.99
18:16:47|69191.99
18:16:49|69191.99
18:16:51|69191.99
18:16:52|69191.99
18:16:52|69191.99
18:16:53|69201.9
18:16:55|69202.54
18:16:55|69202.54
18:16:56|69202.54
18:16:57|69202.54
18:16:58|69202.54
18:16:59|69202.54
18:17:01|69202.54
18:17:02|69210.55
18:17:03|69210.55
18:17:04|69210.55
18:17:05|69210.55
18:17:05|69212.
18:17:07|69232.89
18:17:08|69232.89
18:17:09|69232.89
18:17:10|69232.89
18:17:11|69232.89
18:17:12|69232.89
18:17:13|69232.89
18:17:14|69232.89
18:17:15|69232.89
18:17:17|69232.89
18:17:18|69232.89
18:17:20|69232.89
18:17:21|69232.89
18:17:21|69232.89
18:17:23|69232.89
18:17:23|69232.89
18:17:24|69232.89
18:17:26|69232.89
18:17:26|69232.89
18:17:27|69232.89
18:17:29|69232.89
18:17:30|69232.89
18:17:31|69232.89
18:17:32|69232.89
18:17:33|69212.
18:17:35|69212.
18:17:35|69212.
18:17:36|69212.
18:17:38|69211.6
18:17:38|69211.6
18:17:39|69211.6
18:17:41|69211.6
18:17:41|69211.6
18:17:42|69211.6
18:17:43|69211.6
18:17:45|69211.6
18:17:46|69211.6
18:17:47|69211.6
18:17:49|69211.6
18:17:49|69211.6
18:17:50|69211.6
18:17:52|69211.6
18:17:52|69211.6
18:17:53|69211.6
18:17:55|69211.6
18:17:55|69211.6
18:17:57|69211.6
18:17:57|69211.6
18:17:58|69211.6
18:17:59|69250.09
18:18:00|69256.
18:18:01|69256.
18:18:02|69260.
18:18:03|69260.
18:18:05|69260.
18:18:05|69260.
18:18:06|69260.
18:18:08|69260.
18:18:09|69260.
18:18:10|69260.
18:18:10|69263.87
18:18:12|69263.87
18:18:12|69232.01
18:18:14|69215.97
18:18:16|69215.97
18:18:16|69215.97
18:18:18|69215.97
18:18:18|69215.97
18:18:20|69212.
18:18:22|69219.99
18:18:23|69219.99
18:18:24|69219.99
18:18:24|69219.99
18:18:26|69219.99
18:18:27|69219.99
18:18:28|69219.99
18:18:29|69219.99
18:18:30|69219.99
18:18:31|69219.99
18:18:33|69205.57
18:18:34|69205.57
18:18:35|69205.57
18:18:37|69205.57
18:18:37|69205.57
18:18:39|69205.57
18:18:40|69205.57
18:18:41|69205.57
18:18:42|69205.57
18:18:43|69205.57
18:18:44|69205.57
18:18:45|69216.6
18:18:46|69216.6
18:18:47|69216.6
18:18:48|69216.6
18:18:49|69216.6
18:18:50|69216.6
18:18:52|69216.6
18:18:52|69216.6
18:18:53|69216.6
18:18:54|69216.6
18:18:56|69216.6
18:18:56|69216.6
18:18:58|69216.6
18:18:59|69216.6
18:19:00|69216.6
18:19:01|69216.6
18:19:02|69216.6
18:19:03|69216.6
18:19:04|69216.6
18:19:05|69216.6
18:19:06|69219.97
18:19:07|69219.97
18:19:08|69219.97
18:19:09|69219.97
18:19:10|69219.97
18:19:11|69219.97
18:19:12|69219.97
18:19:13|69212.
18:19:14|69212.
18:19:15|69212.
18:19:17|69212.
18:19:18|69212.
18:19:19|69212.
18:19:20|69212.
18:19:21|69212.
18:19:23|69212.
18:19:24|69212.
18:19:25|69212.
18:19:26|69212.
18:19:28|69212.
18:19:29|69212.
18:19:29|69212.
18:19:31|69212.
18:19:32|69212.
18:19:33|69212.
18:19:34|69212.
18:19:36|69212.
18:19:37|69212.
18:19:37|69212.
18:19:38|69212.
18:19:39|69212.
18:19:41|69212.
18:19:41|69212.
18:19:42|69212.
18:19:44|69212.
18:19:45|69212.
18:19:45|69212.
18:19:47|69212.
18:19:47|69212.
18:19:49|69212.
18:19:49|69212.
18:19:50|69212.
18:19:52|69212.
18:19:53|69212.
18:19:54|69212.
18:19:55|69212.
18:19:56|69212.
18:19:57|69212.
18:19:58|69212.
18:19:59|69212.
18:20:00|69212.
18:20:01|69212.
18:20:03|69212.
18:20:04|69212.
18:20:05|69212.
18:20:06|69212.
18:20:07|69212.
18:20:08|69212.
18:20:09|69212.
18:20:10|69212.
18:20:11|69212.
18:20:13|69212.
18:20:14|69212.
18:20:14|69212.
18:20:15|69212.
18:20:16|69212.
18:20:17|69209.04
18:20:18|69209.04
18:20:20|69209.04
18:20:21|69209.04
18:20:22|69209.04
18:20:24|69209.04
18:20:24|69209.04
18:20:25|69209.04
18:20:26|69209.04
18:20:28|69209.04
18:20:29|69209.04
18:20:30|69209.04
18:20:31|69209.04
18:20:32|69209.04
18:20:34|69209.04
18:20:35|69209.04
18:20:36|69209.04
18:20:38|69209.04
18:20:39|69209.04
18:20:40|69209.04
18:20:40|69209.04
18:20:42|69209.04
18:20:43|69209.04
18:20:44|69212.
18:20:45|69212.
18:20:46|69212.
18:20:47|69212.
18:20:48|69220.
18:20:49|69220.
18:20:50|69220.
18:20:51|69220.
18:20:52|69235.21
18:20:53|69235.21
18:20:54|69235.21
18:20:55|69235.21
18:20:56|69235.21
18:20:57|69235.21
18:20:59|69235.21
18:20:59|69235.21
18:21:00|69235.21
18:21:02|69235.99
18:21:03|69235.99
18:21:03|69235.99
18:21:05|69240.
18:21:06|69240.
18:21:07|69240.
18:21:08|69240.
18:21:08|69240.
18:21:11|69240.
18:21:12|69240.
18:21:13|69272.
18:21:13|69279.99
18:21:17|69279.99
18:21:19|69279.99
18:21:19|69279.99
18:21:21|69279.99
18:21:22|69279.99
18:21:23|69279.99
18:21:24|69260.
18:21:25|69260.
18:21:26|69261.2
18:21:27|69261.2
18:21:28|69261.2
18:21:30|69261.2
18:21:30|69261.2
18:21:32|69261.2
18:21:33|69261.2
18:21:34|69261.2
18:21:35|69261.2
18:21:36|69261.2
18:21:37|69261.2
18:21:38|69261.2
18:21:40|69261.2
18:21:41|69261.2
18:21:41|69261.2
18:21:42|69261.2
18:21:43|69261.2
18:21:45|69261.2
18:21:45|69272.
18:21:46|69272.
18:21:48|69272.
18:21:50|69272.
18:21:51|69272.
18:21:52|69272.
18:21:53|69272.
18:21:54|69272.
18:21:55|69272.
18:21:56|69272.
18:21:57|69272.82
18:21:58|69272.82
18:21:59|69272.82
18:22:00|69280.
18:22:01|69280.
18:22:02|69280.
18:22:03|69280.
18:22:04|69280.
18:22:05|69280.
18:22:06|69280.
18:22:07|69280.
18:22:08|69280.
18:22:10|69280.
18:22:10|69280.
18:22:11|69280.
18:22:12|69280.
18:22:14|69280.
18:22:15|69280.
18:22:16|69280.
18:22:16|69280.
18:22:18|69280.
18:22:18|69280.
18:22:21|69280.
18:22:22|69280.
18:22:23|69280.
18:22:24|69280.
18:22:26|69280.
18:22:27|69279.99
18:22:28|69279.99
18:22:29|69279.99
18:22:30|69279.99
18:22:31|69279.99
18:22:33|69279.99
18:22:33|69279.99
18:22:34|69279.99
18:22:35|69279.99
18:22:36|69279.99
18:22:37|69268.33
18:22:38|69268.33
18:22:39|69268.33
18:22:40|69263.99
18:22:41|69263.99
18:22:43|69263.99
18:22:43|69263.99
18:22:45|69263.99
18:22:45|69263.99
18:22:46|69263.99
18:22:47|69263.99
18:22:48|69263.99
18:22:51|69263.99
18:22:52|69263.99
18:22:52|69263.99
18:22:54|69263.99
18:22:55|69263.99
18:22:57|69263.99
18:22:58|69263.99
18:22:59|69263.99
18:23:00|69263.99
18:23:01|69255.
18:23:02|69243.99
18:23:03|69244.
18:23:04|69244.
18:23:05|69244.
18:23:06|69244.
18:23:07|69244.
18:23:08|69244.
18:23:09|69259.99
18:23:11|69259.99
18:23:12|69259.99
18:23:12|69259.99
18:23:14|69259.99
18:23:14|69259.99
18:23:16|69259.99
18:23:17|69259.99
18:23:18|69259.99
18:23:18|69259.99
18:23:21|69259.99
18:23:22|69259.99
18:23:22|69259.99
18:23:24|69259.99
18:23:25|69271.43
18:23:26|69271.43
18:23:27|69271.43
18:23:28|69279.99
18:23:30|69279.99
18:23:30|69279.99
18:23:31|69279.99
18:23:32|69279.99
18:23:33|69279.99
18:23:36|69279.99
18:23:36|69279.99
18:23:37|69279.99
18:23:38|69279.99
18:23:39|69279.99
18:23:40|69279.99
18:23:41|69279.99
18:23:42|69279.99
18:23:43|69279.99
18:23:44|69279.99
18:23:45|69279.99
18:23:47|69279.99
18:23:47|69279.99
18:23:49|69279.99
18:23:50|69279.99
18:23:51|69279.99
18:23:52|69279.99
18:23:53|69279.99
18:23:54|69279.99
18:23:55|69279.99
18:23:56|69279.99
18:23:57|69279.99
18:23:59|69279.99
18:24:00|69271.65
18:24:00|69271.65
18:24:01|69271.65
18:24:02|69271.65
18:24:03|69271.65
18:24:04|69271.65
18:24:05|69271.65
18:24:06|69271.65
18:24:07|69271.65
18:24:08|69271.65
18:24:09|69271.65
18:24:11|69271.65
18:24:12|69271.65
18:24:12|69271.65
18:24:14|69271.65
18:24:15|69271.65
18:24:16|69268.34
18:24:17|69268.34
18:24:18|69268.34
18:24:19|69268.34
18:24:20|69256.
18:24:22|69257.76
18:24:23|69257.76
18:24:24|69257.76
18:24:26|69257.76
18:24:26|69257.76
18:24:28|69257.76
18:24:29|69257.76
18:24:30|69257.76
18:24:31|69257.76
18:24:33|69257.76
18:24:33|69257.76
18:24:34|69257.76
18:24:35|69257.76
18:24:36|69251.4
18:24:37|69251.4
18:24:38|69258.78
18:24:39|69258.78
18:24:40|69258.78
18:24:41|69258.78
18:24:42|69258.78
18:24:44|69258.78
18:24:44|69258.78
18:24:46|69258.78
18:24:47|69258.78
18:24:48|69258.78
18:24:49|69240.
18:24:50|69240.
18:24:51|69240.
18:24:52|69240.
18:24:53|69240.
18:24:54|69240.
18:24:55|69240.
18:24:56|69240.
18:24:58|69240.
18:24:58|69240.
18:24:59|69240.
18:25:01|69240.
18:25:01|69240.
18:25:03|69240.
18:25:04|69240.
18:25:04|69240.
18:25:05|69240.
18:25:06|69240.
18:25:08|69240.
18:25:08|69240.
18:25:10|69211.99
18:25:10|69211.99
18:25:11|69211.99
18:25:12|69211.99
18:25:14|69212.
18:25:15|69212.
18:25:16|69212.
18:25:16|69212.
18:25:18|69212.
18:25:19|69212.
18:25:20|69212.
18:25:22|69212.
18:25:23|69212.
18:25:24|69212.
18:25:26|69212.
18:25:27|69212.
18:25:28|69212.
18:25:29|69255.28
18:25:30|69255.28
18:25:31|69255.28
18:25:33|69255.28
18:25:33|69255.28
18:25:35|69255.28
18:25:35|69255.28
18:25:37|69255.28
18:25:38|69255.28
18:25:39|69255.28
18:25:41|69255.28
18:25:41|69255.28
18:25:43|69255.28
18:25:44|69255.28
18:25:45|69255.28
18:25:46|69255.28
18:25:46|69255.28
18:25:48|69255.28
18:25:49|69255.28
18:25:50|69255.28
18:25:51|69255.28
18:25:52|69255.28
18:25:53|69255.28
18:25:54|69255.28
18:25:55|69255.28
18:25:57|69255.28
18:25:57|69252.
18:25:58|69252.
18:25:59|69252.
18:26:00|69252.
18:26:01|69252.
18:26:02|69252.
18:26:03|69252.
18:26:04|69252.
18:26:05|69252.
18:26:06|69252.
18:26:08|69252.
18:26:09|69252.
18:26:10|69252.
18:26:11|69259.95
18:26:12|69259.95
18:26:13|69259.95
18:26:14|69298.71
18:26:15|69296.06
18:26:16|69296.06
18:26:17|69296.
18:26:18|69296.
18:26:19|69299.98
18:26:20|69299.98
18:26:21|69300.
18:26:22|69300.
18:26:24|69300.
18:26:25|69300.
18:26:26|69300.
18:26:28|69300.
18:26:28|69303.99
18:26:29|69303.99
18:26:31|69303.99
18:26:32|69303.99
18:26:33|69303.99
18:26:34|69303.99
18:26:35|69303.99
18:26:36|69319.45
18:26:37|69319.45
18:26:38|69319.45
18:26:40|69319.45
18:26:40|69319.45
18:26:42|69319.45
18:26:42|69319.45
18:26:44|69319.45
18:26:45|69319.45
18:26:46|69319.45
18:26:47|69319.45
18:26:48|69319.45
18:26:49|69319.45
18:26:50|69319.45
18:26:51|69319.45
18:26:52|69327.57
18:26:53|69327.57
18:26:55|69327.57
18:26:56|69327.57
18:26:56|69327.56
18:26:57|69327.56
18:26:59|69327.56
18:26:59|69327.56
18:27:01|69327.56
18:27:01|69327.56
18:27:03|69327.56
18:27:04|69327.56
18:27:05|69288.01
18:27:06|69288.01
18:27:07|69288.01
18:27:08|69288.01
18:27:09|69288.01
18:27:10|69288.01
18:27:11|69288.01
18:27:12|69288.01
18:27:13|69311.89
18:27:14|69311.89
18:27:16|69311.89
18:27:16|69311.89
18:27:17|69311.89
18:27:18|69311.89
18:27:19|69311.89
18:27:20|69311.89
18:27:21|69311.89
18:27:23|69311.89
18:27:25|69311.89
18:27:26|69311.89
18:27:28|69311.89
18:27:28|69311.89
18:27:30|69328.
18:27:31|69328.
18:27:33|69328.
18:27:34|69328.
18:27:35|69328.
18:27:36|69328.
18:27:36|69328.
18:27:38|69328.
18:27:39|69328.
18:27:40|69328.
18:27:41|69328.
18:27:42|69328.
18:27:43|69328.
18:27:44|69328.
18:27:45|69328.
18:27:46|69320.02
18:27:47|69320.02
18:27:49|69320.02
18:27:50|69320.02
18:27:51|69320.02
18:27:52|69320.02
18:27:53|69320.02
18:27:54|69320.02
18:27:55|69320.02
18:27:56|69320.02
18:27:57|69320.02
18:27:58|69320.02
18:28:00|69320.02
18:28:01|69307.99
18:28:02|69308.
18:28:02|69308.
18:28:04|69308.
18:28:04|69308.
18:28:06|69308.
18:28:07|69308.
18:28:08|69308.
18:28:09|69308.
18:28:10|69308.
18:28:11|69308.
18:28:12|69307.99
18:28:13|69307.99
18:28:14|69307.99
18:28:15|69308.
18:28:16|69308.
18:28:17|69308.
18:28:18|69308.
18:28:19|69308.
18:28:20|69308.
18:28:21|69308.
18:28:22|69308.
18:28:24|69308.
18:28:26|69307.99
18:28:28|69308.
18:28:29|69308.
18:28:30|69308.
18:28:30|69308.
18:28:32|69308.
18:28:33|69308.
18:28:33|69308.
18:28:35|69308.
18:28:37|69307.99
18:28:38|69307.99
18:28:39|69307.99
18:28:41|69307.99
18:28:42|69307.99
18:28:43|69307.99
18:28:44|69307.99
18:28:45|69307.99
18:28:46|69307.99
18:28:47|69307.99
18:28:48|69307.99
18:28:49|69307.99
18:28:50|69307.99
18:28:52|69307.99
18:28:53|69307.99
18:28:53|69307.99
18:28:55|69302.41
18:28:55|69302.41
18:28:57|69302.41
18:28:59|69302.41
18:28:59|69312.
18:29:01|69312.
18:29:01|69312.
18:29:03|69316.69
18:29:04|69316.69
18:29:06|69327.99
18:29:06|69327.99
18:29:07|69327.99
18:29:08|69327.99
18:29:09|69327.99
18:29:11|69327.99
18:29:11|69327.99
18:29:12|69327.99
18:29:13|69327.99
18:29:14|69312.
18:29:16|69312.
18:29:16|69312.
18:29:18|69312.
18:29:19|69312.
18:29:20|69312.
18:29:21|69312.
18:29:22|69312.
18:29:23|69312.
18:29:24|69312.
18:29:26|69312.
18:29:28|69312.
18:29:28|69312.
18:29:30|69302.68
18:29:32|69302.68
18:29:33|69302.68
18:29:34|69302.68
18:29:35|69302.68
18:29:36|69302.68
18:29:36|69302.68
18:29:37|69302.68
18:29:39|69295.25
18:29:40|69282.52
18:29:41|69282.52
18:29:43|69282.52
18:29:43|69282.52
18:29:44|69282.52
18:29:46|69282.52
18:29:47|69282.52
18:29:47|69282.52
18:29:48|69282.52
18:29:49|69282.52
18:29:50|69282.52
18:29:51|69282.52
18:29:52|69282.52
18:29:54|69282.52
18:29:55|69287.69
18:29:56|69287.69
18:29:57|69287.69
18:29:58|69287.69
18:29:59|69287.69
18:30:00|69287.69
18:30:01|69287.69
18:30:02|69287.69
18:30:03|69287.69
18:30:04|69292.
18:30:05|69292.
18:30:06|69292.
18:30:07|69292.
18:30:09|69292.
18:30:10|69292.
18:30:10|69292.
18:30:12|69308.
18:30:12|69308.
18:30:13|69308.
18:30:14|69308.
18:30:15|69308.
18:30:17|69308.
18:30:18|69308.
18:30:19|69308.01
18:30:20|69308.01
18:30:21|69308.01
18:30:21|69308.01
18:30:23|69308.01
18:30:24|69308.01
18:30:25|69308.01
18:30:26|69307.99
18:30:27|69300.
18:30:27|69300.
18:30:29|69300.
18:30:30|69305.6
18:30:31|69304.01
18:30:32|69304.01
18:30:33|69304.01
18:30:34|69304.01
18:30:35|69304.01
18:30:37|69304.01
18:30:37|69304.01
18:30:39|69304.01
18:30:39|69323.98
18:30:41|69323.98
18:30:42|69323.98
18:30:42|69323.98
18:30:43|69323.98
18:30:45|69323.98
18:30:46|69323.98
18:30:47|69323.98
18:30:48|69319.9
18:30:49|69319.9
18:30:50|69319.9
18:30:51|69333.33
18:30:52|69347.69
18:30:53|69347.69
18:30:55|69347.69
18:30:56|69347.69
18:30:57|69347.69
18:30:58|69347.69
18:30:59|69347.69
18:31:00|69347.69
18:31:01|69347.69
18:31:02|69347.69
18:31:04|69347.69
18:31:05|69347.69
18:31:05|69347.69
18:31:07|69358.53
18:31:08|69358.53
18:31:08|69358.53
18:31:09|69348.
18:31:11|69348.
18:31:12|69348.
18:31:13|69348.
18:31:14|69348.
18:31:15|69348.
18:31:16|69348.
18:31:18|69348.
18:31:18|69348.
18:31:19|69348.
18:31:20|69348.
18:31:21|69348.
18:31:23|69348.
18:31:24|69356.
18:31:26|69356.
18:31:27|69356.
18:31:28|69356.
18:31:29|69352.02
18:31:30|69352.02
18:31:31|69352.02
18:31:32|69352.02
18:31:33|69352.02
18:31:34|69352.02
18:31:35|69344.57
18:31:36|69344.57
18:31:37|69344.57
18:31:38|69344.57
18:31:40|69344.57
18:31:41|69344.57
18:31:41|69344.57
18:31:43|69344.57
18:31:44|69345.95
18:31:45|69345.95
18:31:46|69345.95
18:31:47|69345.95
18:31:48|69345.95
18:31:49|69345.95
18:31:50|69345.95
18:31:51|69343.99
18:31:51|69343.99
18:31:53|69343.99
18:31:54|69343.99
18:31:56|69343.99
18:31:56|69343.99
18:31:58|69343.99
18:31:58|69343.99
18:31:59|69343.99
18:32:00|69343.99
18:32:01|69343.99
18:32:03|69340.
18:32:03|69340.
18:32:04|69340.
18:32:05|69340.
18:32:07|69340.
18:32:08|69351.99
18:32:09|69351.99
18:32:10|69351.99
18:32:10|69351.99
18:32:11|69351.99
18:32:13|69352.01
18:32:14|69352.01
18:32:15|69352.01
18:32:16|69352.01
18:32:17|69352.01
18:32:18|69352.01
18:32:19|69352.01
18:32:21|69362.8
18:32:22|69362.8
18:32:22|69362.8
18:32:24|69362.8
18:32:25|69362.8
18:32:26|69362.8
18:32:28|69370.74
18:32:29|69370.74
18:32:29|69370.74
18:32:32|69368.03
18:32:34|69368.03
18:32:34|69368.03
18:32:36|69368.03
18:32:36|69368.03
18:32:38|69363.46
18:32:39|69363.46
18:32:40|69363.46
18:32:42|69363.46
18:32:42|69363.46
18:32:43|69363.46
18:32:45|69363.46
18:32:46|69363.46
18:32:47|69363.46
18:32:48|69363.46
18:32:49|69363.46
18:32:50|69363.46
18:32:51|69363.46
18:32:52|69363.46
18:32:53|69368.37
18:32:54|69371.38
18:32:56|69371.38
18:32:56|69371.38
18:32:58|69371.38
18:32:58|69371.38
18:33:00|69371.38
18:33:01|69371.38
18:33:01|69371.38
18:33:03|69371.38
18:33:04|69371.38
18:33:05|69371.38
18:33:06|69371.38
18:33:07|69379.98
18:33:08|69379.98
18:33:09|69379.98
18:33:10|69379.98
18:33:11|69379.98
18:33:13|69379.98
18:33:14|69379.98
18:33:14|69379.98
18:33:15|69379.98
18:33:16|69379.98
18:33:18|69379.98
18:33:19|69379.98
18:33:20|69379.98
18:33:21|69379.98
18:33:22|69379.98
18:33:22|69379.98
18:33:24|69379.98
18:33:25|69379.98
18:33:26|69379.98
18:33:27|69379.98
18:33:28|69379.98
18:33:29|69379.98
18:33:31|69379.98
18:33:32|69386.1
18:33:33|69388.95
18:33:34|69388.95
18:33:34|69388.95
18:33:36|69388.95
18:33:38|69388.95
18:33:38|69388.95
18:33:40|69388.95
18:33:40|69394.29
18:33:41|69394.29
18:33:43|69394.29
18:33:43|69394.29
18:33:44|69394.29
18:33:46|69394.29
18:33:47|69394.29
18:33:48|69394.29
18:33:48|69394.29
18:33:50|69386.15
18:33:51|69368.
18:33:52|69368.
18:33:53|69368.
18:33:54|69368.
18:33:55|69374.07
18:33:56|69374.07
18:33:57|69374.07
18:33:58|69374.07
18:34:00|69374.2
18:34:01|69374.2
18:34:01|69374.2
18:34:04|69374.2
18:34:05|69374.2
18:34:05|69374.2
18:34:06|69374.2
18:34:07|69374.2
18:34:08|69374.2
18:34:09|69374.2
18:34:10|69374.2
18:34:11|69374.2
18:34:13|69374.2
18:34:13|69374.2
18:34:15|69374.2
18:34:16|69374.2
18:34:16|69374.2
18:34:17|69374.2
18:34:18|69374.2
18:34:20|69374.2
18:34:20|69374.2
18:34:22|69382.01
18:34:23|69382.01
18:34:23|69382.01
18:34:25|69382.01
18:34:26|69382.01
18:34:27|69382.01
18:34:28|69382.01
18:34:30|69382.01
18:34:32|69382.01
18:34:33|69370.07
18:34:34|69370.07
18:34:35|69370.07
18:34:37|69370.07
18:34:38|69370.07
18:34:39|69370.07
18:34:40|69370.07
18:34:41|69370.07
18:34:42|69370.07
18:34:43|69370.07
18:34:44|69370.07
18:34:45|69383.99
18:34:47|69383.99
18:34:47|69383.99
18:34:49|69383.99
18:34:49|69383.99
18:34:51|69384.
18:34:52|69384.
18:34:53|69384.
18:34:54|69384.
18:34:55|69384.
18:34:56|69384.
18:34:58|69391.99
18:34:59|69360.02
18:35:00|69356.02
18:35:01|69356.02
18:35:02|69356.07
18:35:02|69356.07
18:35:04|69356.07
18:35:05|69356.07
18:35:06|69356.07
18:35:07|69356.07
18:35:08|69356.07
18:35:09|69356.07
18:35:10|69356.07
18:35:11|69356.07
18:35:12|69356.07
18:35:13|69356.07
18:35:14|69356.07
18:35:15|69356.07
18:35:16|69356.07
18:35:17|69356.07
18:35:18|69387.15
18:35:19|69387.15
18:35:20|69387.15
18:35:21|69399.55
18:35:22|69396.01
18:35:23|69396.01
18:35:25|69396.02
18:35:25|69396.02
18:35:26|69396.02
18:35:28|69396.02
18:35:29|69396.02
18:35:31|69396.02
18:35:32|69396.02
18:35:33|69396.02
18:35:34|69396.02
18:35:35|69396.02
18:35:37|69396.02
18:35:38|69396.02
18:35:39|69396.02
18:35:40|69396.02
18:35:41|69396.02
18:35:42|69396.02
18:35:43|69396.02
18:35:45|69396.02
18:35:45|69396.02
18:35:46|69396.02
18:35:47|69396.02
18:35:49|69396.02
18:35:49|69371.25
18:35:50|69371.25
18:35:51|69371.25
18:35:52|69371.25
18:35:54|69371.25
18:35:55|69372.21
18:35:56|69372.21
18:35:57|69372.21
18:35:58|69372.21
18:35:59|69372.21
18:36:00|69372.21
18:36:01|69372.21
18:36:02|69372.21
18:36:04|69372.21
18:36:04|69372.21
18:36:05|69372.21
18:36:06|69388.
18:36:08|69388.
18:36:09|69388.
18:36:10|69388.
18:36:11|69388.
18:36:12|69388.
18:36:13|69388.
18:36:14|69388.
18:36:15|69388.
18:36:16|69388.
18:36:17|69388.
18:36:18|69399.99
18:36:20|69408.15
18:36:20|69408.15
18:36:21|69408.15
18:36:22|69408.15
18:36:23|69408.15
18:36:24|69408.15
18:36:25|69408.15
18:36:27|69408.15
18:36:28|69408.15
18:36:29|69408.15
18:36:30|69408.15
18:36:31|69408.15
18:36:33|69408.15
18:36:33|69408.15
18:36:36|69414.95
18:36:37|69414.95
18:36:37|69414.95
18:36:38|69414.95
18:36:39|69414.95
18:36:40|69414.95
18:36:42|69414.95
18:36:43|69414.95
18:36:43|69414.95
18:36:46|69414.95
18:36:47|69414.95
18:36:47|69414.95
18:36:48|69414.95
18:36:49|69414.95
18:36:51|69414.95
18:36:51|69415.42
18:36:52|69415.42
18:36:53|69415.42
18:36:54|69415.42
18:36:56|69415.42
18:36:57|69415.42
18:36:58|69415.42
18:36:59|69410.37
18:37:00|69410.37
18:37:01|69410.37
18:37:03|69410.37
18:37:04|69410.37
18:37:05|69410.37
18:37:05|69410.37
18:37:07|69410.37
18:37:08|69410.37
18:37:09|69410.37
18:37:10|69410.37
18:37:11|69410.37
18:37:11|69410.37
18:37:13|69410.37
18:37:14|69410.37
18:37:15|69410.37
18:37:16|69410.37
18:37:17|69402.89
18:37:18|69396.87
18:37:19|69396.87
18:37:20|69396.87
18:37:21|69396.87
18:37:22|69396.87
18:37:23|69396.87
18:37:24|69396.87
18:37:25|69396.87
18:37:26|69396.87
18:37:27|69396.87
18:37:28|69396.87
18:37:29|69412.
18:37:31|69412.
18:37:33|69412.
18:37:34|69412.
18:37:34|69412.
18:37:37|69412.
18:37:37|69412.36
18:37:39|69414.93
18:37:40|69414.93
18:37:41|69414.93
18:37:42|69414.93
18:37:43|69414.93
18:37:44|69414.93
18:37:45|69414.93
18:37:47|69414.93
18:37:47|69414.93
18:37:48|69414.93
18:37:50|69414.93
18:37:50|69414.93
18:37:51|69414.94
18:37:52|69414.94
18:37:53|69414.94
18:37:55|69414.94
18:37:55|69414.94
18:37:57|69414.94
18:37:58|69414.94
18:37:59|69414.94
18:37:59|69414.94
18:38:01|69414.94
18:38:02|69414.94
18:38:04|69414.94
18:38:04|69388.26
18:38:06|69384.
18:38:07|69384.
18:38:08|69384.
18:38:09|69384.
18:38:10|69368.7
18:38:10|69368.7
18:38:12|69369.7
18:38:13|69369.7
18:38:13|69369.7
18:38:15|69369.7
18:38:16|69369.7
18:38:17|69369.7
18:38:18|69369.7
18:38:19|69369.7
18:38:21|69369.7
18:38:21|69369.7
18:38:22|69369.7
18:38:23|69369.7
18:38:25|69369.7
18:38:26|69369.7
18:38:27|69369.7
18:38:27|69369.7
18:38:29|69369.7
18:38:29|69369.7
18:38:31|69369.7
18:38:32|69369.7
18:38:33|69369.7
18:38:35|69369.7
18:38:36|69360.01
18:38:37|69363.82
18:38:38|69363.82
18:38:39|69363.82
18:38:40|69363.82
18:38:42|69355.99
18:38:43|69355.99
18:38:43|69355.99
18:38:45|69355.99
18:38:46|69355.99
18:38:47|69366.
18:38:48|69364.
18:38:49|69364.
18:38:50|69361.53
18:38:51|69361.53
18:38:52|69361.53
18:38:53|69361.53
18:38:54|69361.53
18:38:55|69361.53
18:38:56|69361.53
18:38:57|69361.53
18:38:58|69361.53
18:39:00|69361.53
18:39:00|69361.53
18:39:02|69361.53
18:39:03|69361.53
18:39:03|69361.53
18:39:04|69361.53
18:39:05|69361.53
18:39:07|69361.53
18:39:08|69361.53
18:39:08|69361.53
18:39:10|69361.53
18:39:10|69361.53
18:39:12|69361.53
18:39:12|69361.53
18:39:14|69361.53
18:39:15|69361.53
18:39:16|69351.02
18:39:17|69351.02
18:39:18|69351.02
18:39:19|69351.02
18:39:20|69351.02
18:39:21|69351.02
18:39:22|69351.02
18:39:23|69351.02
18:39:25|69351.02
18:39:25|69351.02
18:39:26|69351.02
18:39:27|69351.02
18:39:28|69351.02
18:39:30|69351.02
18:39:31|69351.02
18:39:31|69348.01
18:39:34|69348.01
18:39:35|69348.01
18:39:36|69346.91
18:39:37|69346.91
18:39:38|69346.91
18:39:40|69346.91
18:39:41|69346.91
18:39:42|69346.91
18:39:43|69346.91
18:39:44|69346.91
18:39:45|69346.91
18:39:47|69346.91
18:39:48|69346.91
18:39:49|69346.91
18:39:49|69355.99
18:39:51|69355.99
18:39:53|69355.99
18:39:54|69360.
18:39:55|69360.
18:39:56|69360.
18:39:57|69360.
18:39:58|69360.
18:39:59|69360.
18:40:00|69360.
18:40:01|69360.
18:40:02|69360.
18:40:03|69360.
18:40:05|69360.
18:40:05|69360.
18:40:07|69360.
18:40:08|69360.
18:40:09|69360.
18:40:10|69360.
18:40:11|69360.
18:40:12|69360.
18:40:13|69360.
18:40:14|69360.
18:40:15|69360.
18:40:16|69360.
18:40:17|69360.
18:40:18|69360.
18:40:19|69360.
18:40:20|69360.
18:40:21|69360.
18:40:22|69360.
18:40:24|69360.
18:40:25|69360.
18:40:26|69360.
18:40:27|69360.
18:40:28|69384.01
18:40:29|69384.01
18:40:30|69384.01
18:40:31|69384.01
18:40:32|69384.01
18:40:34|69384.01
18:40:36|69384.01
18:40:37|69384.01
18:40:37|69384.01
18:40:39|69384.
18:40:40|69384.
18:40:41|69384.
18:40:42|69384.
18:40:43|69384.
18:40:45|69384.
18:40:46|69402.77
18:40:48|69402.77
18:40:48|69402.77
18:40:50|69402.77
18:40:50|69402.77
18:40:52|69402.77
18:40:53|69428.
18:40:54|69428.
18:40:55|69428.56
18:40:56|69428.56
18:40:57|69428.56
18:40:58|69428.56
18:40:59|69428.57
18:41:01|69428.57
18:41:02|69428.57
18:41:02|69428.57
18:41:03|69428.57
18:41:04|69430.
18:41:05|69430.
18:41:07|69430.
18:41:08|69430.
18:41:09|69430.
18:41:09|69430.
18:41:10|69430.
18:41:12|69430.
18:41:13|69430.
18:41:14|69430.
18:41:15|69430.
18:41:16|69430.
18:41:17|69430.
18:41:18|69430.
18:41:19|69430.
18:41:21|69430.
18:41:21|69430.
18:41:23|69430.
18:41:24|69430.
18:41:25|69430.
18:41:26|69430.
18:41:27|69430.
18:41:28|69430.
18:41:29|69430.
18:41:30|69430.
18:41:31|69430.
18:41:32|69430.
18:41:34|69430.
18:41:36|69430.
18:41:38|69388.
18:41:39|69388.
18:41:40|69388.
18:41:41|69388.
18:41:42|69388.
18:41:43|69388.
18:41:44|69388.
18:41:45|69388.
18:41:46|69388.
18:41:47|69388.
18:41:48|69388.
18:41:49|69388.
18:41:51|69388.
18:41:51|69388.
18:41:53|69388.
18:41:54|69399.44
18:41:55|69403.99
18:41:57|69403.99
18:41:58|69403.99
18:41:59|69403.99
18:42:00|69400.01
18:42:01|69400.01
18:42:02|69400.01
18:42:03|69400.01
18:42:04|69431.39
18:42:06|69428.
18:42:07|69428.
18:42:08|69428.
18:42:08|69428.
18:42:09|69428.
18:42:10|69428.
18:42:12|69428.
18:42:12|69428.
18:42:14|69428.
18:42:15|69428.
18:42:16|69402.15
18:42:17|69402.15
18:42:18|69396.01
18:42:19|69396.01
18:42:20|69399.99
18:42:21|69399.99
18:42:22|69399.99
18:42:24|69399.99
18:42:25|69436.
18:42:26|69424.88
18:42:26|69424.88
18:42:28|69424.88
18:42:28|69424.88
18:42:29|69424.88
18:42:31|69424.88
18:42:32|69424.88
18:42:33|69424.88
18:42:35|69424.88
18:42:35|69424.88
18:42:37|69424.88
18:42:38|69424.88
18:42:40|69424.88
18:42:41|69424.88
18:42:41|69424.88
18:42:42|69424.88
18:42:44|69424.88
18:42:45|69424.88
18:42:46|69424.88
18:42:48|69424.88
18:42:49|69424.88
18:42:50|69424.88
18:42:51|69424.88
18:42:53|69424.88
18:42:53|69424.88
18:42:55|69404.23
18:42:55|69404.23
18:42:56|69396.66
18:42:57|69396.66
18:42:59|69374.29
18:43:00|69374.29
18:43:01|69364.
18:43:02|69364.
18:43:03|69371.99
18:43:04|69371.99
18:43:05|69371.99
18:43:06|69371.99
18:43:07|69371.99
18:43:08|69353.84
18:43:09|69353.84
18:43:10|69353.84
18:43:11|69353.84
18:43:12|69353.84
18:43:13|69353.84
18:43:15|69353.84
18:43:15|69353.84
18:43:17|69353.84
18:43:17|69353.84
18:43:18|69353.84
18:43:19|69351.5
18:43:21|69351.5
18:43:21|69351.5
18:43:22|69351.5
18:43:23|69352.
18:43:24|69352.
18:43:25|69352.
18:43:27|69360.
18:43:29|69363.99
18:43:30|69364.
18:43:30|69364.
18:43:31|69376.
18:43:32|69376.
18:43:34|69376.
18:43:36|69376.
18:43:38|69376.
18:43:38|69376.
18:43:39|69376.
18:43:41|69376.
18:43:42|69376.
18:43:43|69376.
18:43:44|69376.
18:43:45|69376.
18:43:46|69376.
18:43:47|69376.
18:43:48|69376.
18:43:50|69376.
18:43:50|69376.
18:43:51|69376.
18:43:52|69376.
18:43:53|69376.
18:43:54|69376.
18:43:55|69376.
18:43:57|69376.
18:43:57|69376.
18:43:58|69376.
18:43:59|69376.
18:44:01|69376.
18:44:02|69376.
18:44:03|69376.
18:44:04|69376.
18:44:06|69383.98
18:44:07|69383.98
18:44:07|69383.98
18:44:09|69383.98
18:44:10|69383.98
18:44:11|69383.98
18:44:13|69383.98
18:44:13|69383.98
18:44:14|69383.98
18:44:15|69383.98
18:44:17|69383.98
18:44:17|69383.98
18:44:19|69383.98
18:44:20|69383.98
18:44:21|69375.96
18:44:22|69375.96
18:44:22|69375.96
18:44:23|69375.96
18:44:24|69375.96
18:44:26|69375.96
18:44:27|69367.98
18:44:28|69367.98
18:44:29|69367.98
18:44:30|69367.98
18:44:31|69367.98
18:44:32|69367.98
18:44:33|69367.98
18:44:34|69367.98
18:44:35|69367.98
18:44:37|69368.
18:44:38|69368.
18:44:39|69368.
18:44:40|69368.
18:44:42|69368.
18:44:43|69363.98
18:44:44|69362.05
18:44:45|69363.63
18:44:46|69363.63
18:44:47|69363.63
18:44:48|69363.63
18:44:50|69363.63
18:44:50|69363.96
18:44:52|69363.96
18:44:53|69363.96
18:44:54|69363.96
18:44:56|69363.96
18:44:57|69363.96
18:44:58|69363.96
18:44:58|69363.37
18:44:59|69363.37
18:45:01|69363.37
18:45:01|69363.37
18:45:04|69361.38
18:45:04|69361.38
18:45:06|69361.38
18:45:07|69361.38
18:45:08|69361.38
18:45:08|69361.38
18:45:09|69361.38
18:45:11|69361.38
18:45:12|69361.38
18:45:13|69361.38
18:45:14|69361.38
18:45:15|69361.38
18:45:16|69361.38
18:45:17|69361.38
18:45:18|69361.38
18:45:19|69374.04
18:45:20|69374.04
18:45:22|69388.
18:45:22|69388.
18:45:23|69390.95
18:45:24|69390.95
18:45:26|69390.95
18:45:26|69390.95
18:45:27|69390.95
18:45:29|69390.95
18:45:30|69390.95
18:45:30|69390.95
18:45:32|69390.95
18:45:33|69390.95
18:45:34|69390.95
18:45:35|69390.95
18:45:35|69390.95
18:45:37|69390.95
18:45:39|69390.95
18:45:40|69390.95
18:45:41|69391.9
18:45:42|69391.9
18:45:43|69396.
18:45:44|69396.
18:45:45|69396.
18:45:46|69396.
18:45:47|69396.
18:45:49|69396.
18:45:50|69396.
18:45:51|69396.
18:45:52|69396.
18:45:53|69396.
18:45:54|69396.
18:45:56|69396.
18:45:57|69396.
18:45:57|69396.
18:45:58|69396.
18:45:59|69396.
18:46:01|69396.
18:46:01|69407.99
18:46:03|69407.99
18:46:04|69407.99
18:46:05|69407.99
18:46:06|69407.99
18:46:07|69407.99
18:46:08|69407.99
18:46:09|69407.99
18:46:10|69407.99
18:46:11|69403.98
18:46:12|69403.98
18:46:13|69403.98
18:46:14|69403.98
18:46:15|69403.98
18:46:16|69403.98
18:46:17|69403.98
18:46:18|69403.98
18:46:19|69403.98
18:46:20|69403.98
18:46:21|69403.98
18:46:23|69403.98
18:46:23|69416.
18:46:24|69416.
18:46:25|69416.
18:46:27|69416.
18:46:27|69416.
18:46:29|69416.
18:46:30|69416.
18:46:31|69416.
18:46:33|69416.
18:46:33|69386.58
18:46:34|69386.58
18:46:35|69386.58
18:46:36|69386.58
18:46:37|69386.58
18:46:39|69386.58
18:46:40|69372.28
18:46:41|69372.28
18:46:42|69372.28
18:46:43|69372.28
18:46:43|69372.28
18:46:44|69372.28
18:46:46|69372.28
18:46:46|69372.28
18:46:48|69388.
18:46:49|69388.
18:46:49|69388.
18:46:51|69388.
18:46:51|69388.
18:46:53|69388.
18:46:54|69388.
18:46:55|69385.94
18:46:56|69385.94
18:46:57|69385.94
18:46:59|69385.94
18:47:00|69385.94
18:47:01|69385.94
18:47:03|69385.94
18:47:03|69385.94
18:47:04|69385.94
18:47:06|69385.94
18:47:06|69385.94
18:47:07|69385.94
18:47:08|69385.94
18:47:10|69385.94
18:47:11|69385.94
18:47:12|69385.94
18:47:13|69385.94
18:47:14|69364.01
18:47:15|69364.01
18:47:16|69344.7
18:47:17|69344.7
18:47:19|69344.7
18:47:19|69344.7
18:47:20|69344.7
18:47:21|69344.7
18:47:22|69344.7
18:47:24|69344.7
18:47:24|69344.7
18:47:26|69344.7
18:47:26|69344.7
18:47:27|69344.7
18:47:29|69344.7
18:47:30|69344.7
18:47:31|69344.7
18:47:32|69344.7
18:47:33|69344.9
18:47:34|69344.9
18:47:35|69344.9
18:47:36|69344.9
18:47:38|69344.9
18:47:39|69344.9
18:47:40|69345.99
18:47:42|69345.99
18:47:42|69345.99
18:47:44|69345.99
18:47:44|69345.99
18:47:45|69345.99
18:47:46|69345.99
18:47:48|69345.99
18:47:48|69345.99
18:47:50|69345.99
18:47:51|69345.99
18:47:52|69344.
18:47:54|69344.
18:47:55|69344.
18:47:55|69344.
18:47:57|69344.
18:47:58|69344.
18:47:59|69344.
18:47:59|69344.
18:48:01|69344.
18:48:02|69344.
18:48:03|69344.
18:48:04|69344.
18:48:05|69335.96
18:48:06|69335.96
18:48:07|69335.96
18:48:08|69335.96
18:48:09|69335.96
18:48:11|69335.96
18:48:12|69335.96
18:48:13|69335.96
18:48:13|69335.96
18:48:15|69335.96
18:48:16|69335.96
18:48:17|69335.96
18:48:18|69335.96
18:48:19|69335.96
18:48:20|69335.96
18:48:21|69335.96
18:48:22|69335.96
18:48:23|69335.96
18:48:24|69335.96
18:48:26|69335.96
18:48:27|69335.96
18:48:27|69335.96
18:48:29|69335.96
18:48:30|69335.96
18:48:31|69335.96
18:48:32|69335.96
18:48:33|69335.96
18:48:34|69335.96
18:48:35|69335.96
18:48:36|69335.96
18:48:38|69335.96
18:48:39|69335.96
18:48:41|69335.96
18:48:42|69335.96
18:48:43|69335.96
18:48:43|69335.96
18:48:45|69335.96
18:48:47|69359.71
18:48:47|69359.71
18:48:48|69359.71
18:48:50|69359.71
18:48:51|69359.71
18:48:51|69359.71
18:48:55|69359.71
18:48:55|69359.71
18:48:56|69359.72
18:48:57|69359.72
18:48:59|69359.72
18:48:59|69359.72
18:49:01|69388.21
18:49:01|69388.21
18:49:02|69388.21
18:49:04|69411.27
18:49:05|69411.27
18:49:06|69406.95
18:49:07|69406.95
18:49:08|69406.95
18:49:09|69406.95
18:49:10|69406.95
18:49:11|69406.95
18:49:12|69406.95
18:49:13|69406.95
18:49:14|69406.95
18:49:15|69406.95
18:49:16|69406.95
18:49:17|69412.
18:49:18|69412.
18:49:19|69412.
18:49:20|69412.
18:49:21|69412.
18:49:22|69412.01
18:49:23|69412.01
18:49:24|69412.01
18:49:26|69412.01
18:49:26|69413.83
18:49:27|69396.
18:49:29|69396.
18:49:29|69396.
18:49:30|69396.
18:49:31|69396.
18:49:33|69396.
18:49:34|69396.
18:49:35|69396.
18:49:35|69396.
18:49:36|69396.
18:49:38|69396.
18:49:40|69396.
18:49:41|69396.
18:49:42|69396.
18:49:44|69413.23
18:49:44|69413.23
18:49:46|69413.23
18:49:47|69413.23
18:49:48|69413.23
18:49:49|69413.23
18:49:49|69412.35
18:49:50|69412.35
18:49:51|69429.67
18:49:53|69428.12
18:49:54|69428.12
18:49:55|69432.
18:49:56|69432.
18:49:58|69432.
18:49:59|69432.
18:50:01|69432.
18:50:02|69432.
18:50:03|69433.66
18:50:03|69433.66
18:50:04|69433.66
18:50:05|69431.59
18:50:06|69431.59
18:50:07|69431.59
18:50:09|69431.59
18:50:09|69431.59
18:50:10|69431.59
18:50:12|69431.59
18:50:13|69431.59
18:50:14|69431.59
18:50:15|69431.59
18:50:16|69431.59
18:50:17|69431.59
18:50:18|69431.59
18:50:19|69431.59
18:50:21|69431.59
18:50:21|69416.
18:50:22|69416.
18:50:23|69416.
18:50:25|69416.
18:50:25|69416.
18:50:26|69416.
18:50:27|69416.
18:50:28|69416.
18:50:30|69416.
18:50:32|69416.
18:50:33|69416.
18:50:33|69416.
18:50:35|69416.
18:50:36|69415.99
18:50:37|69415.99
18:50:38|69415.99
18:50:40|69412.02
18:50:41|69412.02
18:50:42|69412.02
18:50:43|69412.02
18:50:44|69412.02
18:50:45|69412.02
18:50:46|69412.02
18:50:47|69412.02
18:50:48|69412.02
18:50:49|69412.02
18:50:51|69412.02
18:50:52|69412.02
18:50:53|69412.02
18:50:55|69412.02
18:50:56|69412.02
18:50:57|69412.02
18:50:58|69412.02
18:50:59|69412.02
18:51:01|69412.02
18:51:01|69400.02
18:51:02|69400.02
18:51:03|69400.02
18:51:04|69400.02
18:51:06|69400.01
18:51:07|69400.01
18:51:08|69400.01
18:51:09|69400.01
18:51:10|69400.01
18:51:11|69400.01
18:51:13|69400.01
18:51:14|69400.01
18:51:15|69400.01
18:51:16|69400.01
18:51:17|69400.01
18:51:18|69388.06
18:51:19|69388.06
18:51:20|69388.06
18:51:22|69388.06
18:51:22|69388.06
18:51:23|69395.56
18:51:24|69395.56
18:51:25|69395.56
18:51:27|69395.56
18:51:27|69395.56
18:51:29|69395.56
18:51:29|69395.56
18:51:31|69400.18
18:51:32|69400.18
18:51:33|69400.18
18:51:34|69400.18
18:51:34|69400.18
18:51:36|69400.18
18:51:37|69400.18
18:51:38|69400.18
18:51:38|69400.18
18:51:41|69400.18
18:51:42|69400.18
18:51:43|69400.18
18:51:44|69393.42
18:51:45|69393.42
18:51:46|69386.28
18:51:48|69386.28
18:51:48|69386.28
18:51:50|69386.28
18:51:51|69386.28
18:51:52|69386.66
18:51:53|69386.66
18:51:54|69386.66
18:51:55|69372.36
18:51:56|69372.36
18:51:58|69372.36
18:51:59|69372.36
18:51:59|69372.36
18:52:01|69386.22
18:52:02|69386.22
18:52:03|69386.22
18:52:04|69386.22
18:52:05|69386.22
18:52:06|69386.22
18:52:07|69386.22
18:52:08|69386.22
18:52:09|69386.22
18:52:10|69386.22
18:52:11|69386.22
18:52:13|69386.22
18:52:13|69386.22
18:52:14|69386.22
18:52:15|69386.22
18:52:16|69386.22
18:52:17|69386.22
18:52:18|69386.22
18:52:20|69386.22
18:52:20|69386.22
18:52:22|69386.22
18:52:22|69386.22
18:52:23|69386.22
18:52:24|69386.22
18:52:26|69384.02
18:52:27|69384.02
18:52:28|69384.02
18:52:29|69384.02
18:52:29|69384.02
18:52:31|69384.02
18:52:33|69384.02
18:52:33|69384.02
18:52:35|69384.02
18:52:35|69384.02
18:52:36|69384.02
18:52:38|69384.02
18:52:38|69384.02
18:52:40|69384.02
18:52:42|69384.02
18:52:43|69374.81
18:52:45|69368.
18:52:46|69368.
18:52:46|69368.
18:52:48|69364.02
18:52:49|69364.02
18:52:50|69364.02
18:52:52|69364.02
18:52:52|69364.02
18:52:54|69364.02
18:52:56|69364.02
18:52:57|69364.02
18:52:58|69364.02
18:52:59|69364.02
18:53:01|69364.02
18:53:01|69364.02
18:53:02|69364.02
18:53:03|69364.02
18:53:04|69364.02
18:53:05|69364.02
18:53:07|69364.02
18:53:08|69364.02
18:53:09|69364.02
18:53:10|69352.01
18:53:10|69352.01
18:53:13|69352.01
18:53:13|69324.01
18:53:15|69324.74
18:53:15|69324.74
18:53:16|69324.99
18:53:17|69324.99
18:53:19|69312.01
18:53:19|69312.01
18:53:20|69312.01
18:53:21|69312.01
18:53:22|69312.01
18:53:23|69312.01
18:53:24|69312.01
18:53:26|69312.01
18:53:26|69312.01
18:53:27|69312.01
18:53:29|69312.01
18:53:29|69312.01
18:53:31|69312.01
18:53:32|69312.01
18:53:33|69315.41
18:53:34|69315.41
18:53:35|69315.41
18:53:36|69315.41
18:53:37|69315.41
18:53:38|69315.5
18:53:39|69315.5
18:53:40|69315.5
18:53:42|69315.5
18:53:43|69315.5
18:53:44|69315.5
18:53:46|69315.5
18:53:46|69315.5
18:53:47|69315.5
18:53:49|69315.5
18:53:49|69315.5
18:53:50|69315.5
18:53:52|69288.78
18:53:53|69288.78
18:53:55|69288.78
18:53:56|69288.78
18:53:57|69288.78
18:53:58|69288.78
18:53:59|69288.78
18:54:00|69288.78
18:54:01|69288.78
18:54:02|69288.78
18:54:03|69288.78
18:54:05|69288.78
18:54:05|69288.78
18:54:06|69288.78
18:54:08|69288.78
18:54:09|69288.78
18:54:10|69288.78
18:54:11|69290.24
18:54:12|69290.24
18:54:12|69290.24
18:54:14|69290.24
18:54:15|69290.24
18:54:16|69290.24
18:54:16|69290.24
18:54:17|69290.24
18:54:19|69290.24
18:54:19|69290.24
18:54:21|69290.24
18:54:22|69290.24
18:54:23|69290.24
18:54:24|69285.72
18:54:25|69285.72
18:54:26|69285.72
18:54:27|69285.72
18:54:28|69285.72
18:54:29|69285.72
18:54:30|69285.72
18:54:32|69285.72
18:54:32|69285.72
18:54:33|69291.99
18:54:35|69291.99
18:54:36|69291.99
18:54:37|69291.99
18:54:37|69291.99
18:54:38|69291.99
18:54:40|69291.99
18:54:40|69291.99
18:54:41|69291.99
18:54:44|69291.99
18:54:45|69291.99
18:54:46|69291.99
18:54:47|69291.99
18:54:49|69291.99
18:54:49|69291.99
18:54:50|69291.99
18:54:52|69291.99
18:54:53|69291.99
18:54:54|69291.99
18:54:55|69291.99
18:54:57|69291.99
18:54:57|69291.99
18:54:59|69291.99
18:55:00|69291.99
18:55:01|69288.01
18:55:01|69288.01
18:55:03|69288.01
18:55:04|69288.01
18:55:05|69288.01
18:55:06|69288.01
18:55:07|69288.01
18:55:09|69288.01
18:55:10|69288.01
18:55:10|69288.01
18:55:11|69288.01
18:55:12|69288.01
18:55:13|69288.01
18:55:15|69288.01
18:55:15|69288.01
18:55:16|69288.01
18:55:18|69300.
18:55:19|69300.
18:55:20|69288.
18:55:21|69288.
18:55:22|69276.
18:55:24|69276.
18:55:24|69276.
18:55:25|69276.
18:55:26|69276.
18:55:27|69276.
18:55:28|69272.01
18:55:29|69272.01
18:55:31|69272.01
18:55:32|69272.01
18:55:33|69272.01
18:55:34|69272.01
18:55:35|69272.01
18:55:36|69272.01
18:55:37|69272.01
18:55:38|69264.59
18:55:39|69264.59
18:55:40|69264.59
18:55:41|69264.59
18:55:42|69264.59
18:55:43|69264.59
18:55:44|69264.59
18:55:45|69264.59
18:55:46|69256.01
18:55:47|69256.01
18:55:48|69256.01
18:55:50|69256.01
18:55:50|69256.01
18:55:52|69256.01
18:55:53|69256.01
18:55:55|69256.01
18:55:56|69256.01
18:55:56|69256.01
18:55:57|69256.01
18:55:58|69256.01
18:55:59|69256.01
18:56:00|69256.01
18:56:01|69256.01
18:56:02|69256.01
18:56:04|69256.01
18:56:05|69256.01
18:56:05|69256.01
18:56:07|69256.01
18:56:08|69256.01
18:56:09|69256.01
18:56:10|69256.01
18:56:12|69256.01
18:56:12|69256.01
18:56:13|69256.01
18:56:15|69256.01
18:56:15|69262.64
18:56:17|69262.64
18:56:17|69262.64
18:56:19|69262.64
18:56:19|69262.64
18:56:20|69262.64
18:56:21|69262.64
18:56:23|69262.64
18:56:24|69262.64
18:56:24|69262.64
18:56:25|69262.64
18:56:27|69262.64
18:56:28|69262.64
18:56:29|69262.64
18:56:30|69262.64
18:56:31|69262.64
18:56:33|69262.64
18:56:33|69262.64
18:56:34|69262.64
18:56:35|69262.64
18:56:37|69262.64
18:56:37|69262.64
18:56:38|69262.64
18:56:39|69262.64
18:56:41|69262.64
18:56:41|69262.64
18:56:44|69262.64
18:56:45|69262.64
18:56:46|69262.64
18:56:47|69262.64
18:56:49|69262.64
18:56:50|69262.64
18:56:51|69262.64
18:56:52|69262.64
18:56:53|69262.64
18:56:54|69262.64
18:56:56|69262.64
18:56:57|69262.64
18:56:58|69262.64
18:56:59|69262.64
18:57:00|69247.98
18:57:02|69247.98
18:57:02|69247.98
18:57:03|69247.98
18:57:05|69247.98
18:57:06|69247.98
18:57:07|69247.98
18:57:08|69247.98
18:57:09|69247.98
18:57:10|69247.98
18:57:11|69247.98
18:57:13|69247.98
18:57:13|69247.98
18:57:15|69247.98
18:57:16|69245.83
18:57:18|69245.83
18:57:19|69245.83
18:57:19|69245.83
18:57:21|69245.83
18:57:22|69245.83
18:57:24|69245.83
18:57:24|69245.83
18:57:26|69245.83
18:57:26|69245.83
18:57:27|69245.83
18:57:28|69245.83
18:57:29|69245.83
18:57:30|69245.83
18:57:32|69245.83
18:57:32|69245.83
18:57:33|69245.83
18:57:35|69245.83
18:57:36|69245.83
18:57:37|69252.01
18:57:37|69252.01
18:57:38|69252.01
18:57:40|69252.01
18:57:41|69252.01
18:57:42|69252.01
18:57:43|69252.01
18:57:44|69252.02
18:57:46|69252.02
18:57:48|69252.02
18:57:49|69252.02
18:57:50|69252.02
18:57:51|69252.02
18:57:52|69252.02
18:57:53|69252.02
18:57:55|69252.02
18:57:55|69252.02
18:57:56|69252.02
18:57:57|69252.02
18:57:58|69252.02
18:57:59|69252.02
18:58:00|69252.02
18:58:02|69252.02
18:58:02|69252.02
18:58:03|69256.02
18:58:05|69256.02
18:58:06|69256.02
18:58:07|69256.02
18:58:08|69256.02
18:58:09|69256.59
18:58:10|69256.59
18:58:11|69256.59
18:58:12|69256.59
18:58:13|69256.59
18:58:15|69252.01
18:58:15|69252.01
18:58:17|69252.01
18:58:18|69252.01
18:58:19|69252.01
18:58:20|69252.01
18:58:21|69252.01
18:58:22|69252.01
18:58:23|69252.31
18:58:24|69252.31
18:58:25|69252.31
18:58:26|69252.31
18:58:27|69252.31
18:58:28|69252.31
18:58:29|69252.31
18:58:30|69252.31
18:58:32|69252.31
18:58:32|69252.31
18:58:33|69252.31
18:58:34|69252.31
18:58:35|69252.31
18:58:36|69252.31
18:58:38|69252.31
18:58:38|69252.31
18:58:39|69252.31
18:58:40|69252.31
18:58:41|69252.31
18:58:43|69252.31
18:58:44|69256.03
18:58:46|69260.02
18:58:47|69260.02
18:58:49|69260.02
18:58:50|69260.02
18:58:51|69260.03
18:58:52|69260.03
18:58:53|69275.
18:58:54|69275.
18:58:55|69275.
18:58:56|69275.
18:58:57|69275.
18:58:59|69275.
18:59:00|69275.
18:59:01|69287.61
18:59:02|69287.79
18:59:02|69287.79
18:59:04|69287.79
18:59:04|69287.79
18:59:05|69287.79
18:59:06|69287.79
18:59:08|69287.79
18:59:09|69287.79
18:59:10|69287.79
18:59:11|69287.79
18:59:11|69287.79
18:59:13|69287.79
18:59:13|69287.79
18:59:14|69287.79
18:59:15|69287.79
18:59:17|69284.
18:59:17|69284.
18:59:20|69284.
18:59:20|69284.
18:59:21|69284.
18:59:22|69284.
18:59:24|69284.
18:59:24|69284.
18:59:26|69284.
18:59:26|69284.
18:59:27|69288.66
18:59:28|69288.66
18:59:30|69288.66
18:59:31|69288.66
18:59:32|69288.66
18:59:34|69288.66
18:59:35|69288.66
18:59:35|69282.76
18:59:36|69282.76
18:59:37|69282.76
18:59:39|69282.76
18:59:40|69282.76
18:59:40|69282.76
18:59:41|69282.76
18:59:42|69282.21
18:59:45|69282.21
18:59:45|69282.21
18:59:46|69282.21
18:59:48|69282.21
18:59:50|69282.21
18:59:51|69282.21
18:59:52|69282.21
18:59:53|69282.21
18:59:55|69282.21
18:59:55|69282.21
18:59:57|69282.21
18:59:58|69282.21
18:59:59|69282.21
18:59:59|69282.21
19:00:01|69282.21
19:00:02|69282.21
19:00:03|69268.01
19:00:04|69268.01
19:00:06|69268.01
19:00:07|69268.01
19:00:08|69268.01
19:00:09|69268.01
19:00:10|69268.01
19:00:12|69268.01
19:00:13|69268.01
19:00:13|69268.01
19:00:14|69268.01
19:00:15|69268.01
19:00:16|69268.01
19:00:17|69268.01
19:00:18|69268.01
19:00:19|69260.03
19:00:20|69260.03
19:00:21|69260.03
19:00:22|69260.03
19:00:23|69260.03
19:00:24|69260.03
19:00:25|69260.03
19:00:27|69260.03
19:00:28|69260.03
19:00:29|69260.03
19:00:30|69260.03
19:00:31|69260.01
19:00:31|69260.01
19:00:33|69260.01
19:00:34|69260.01
19:00:34|69244.
19:00:36|69244.
19:00:37|69244.
19:00:38|69244.
19:00:39|69244.
19:00:40|69244.
19:00:41|69244.
19:00:42|69244.
19:00:43|69244.
19:00:45|69244.
19:00:47|69244.
19:00:48|69244.
19:00:50|69244.93
19:00:51|69244.93
19:00:53|69244.93
19:00:53|69250.99
19:00:54|69250.99
19:00:56|69250.99
19:00:57|69250.99
19:00:58|69250.99
19:00:59|69250.99
19:01:01|69250.99
19:01:02|69253.5
19:01:03|69253.5
19:01:04|69250.36
19:01:05|69250.36
19:01:06|69250.36
19:01:07|69250.36
19:01:08|69250.36
19:01:09|69250.36
19:01:10|69250.36
19:01:11|69250.36
19:01:12|69250.36
19:01:14|69250.36
19:01:14|69250.36
19:01:15|69250.36
19:01:16|69255.9
19:01:17|69255.9
19:01:18|69255.9
19:01:20|69255.9
19:01:20|69255.9
19:01:21|69255.9
19:01:23|69255.9
19:01:24|69255.9
19:01:25|69255.9
19:01:25|69255.9
19:01:26|69255.9
19:01:27|69255.9
19:01:28|69255.9
19:01:29|69255.9
19:01:30|69255.9
19:01:31|69255.9
19:01:33|69255.9
19:01:33|69255.9
19:01:34|69255.9
19:01:35|69255.9
19:01:36|69255.9
19:01:38|69255.9
19:01:38|69255.9
19:01:39|69255.9
19:01:40|69282.86
19:01:42|69282.86
19:01:43|69264.
19:01:44|69263.67
19:01:44|69263.67
19:01:46|69252.35
19:01:47|69252.35
19:01:49|69252.35
19:01:50|69252.35
19:01:50|69252.35
19:01:52|69252.35
19:01:53|69243.99
19:01:54|69243.99
19:01:55|69226.34
19:01:56|69226.34
19:01:58|69226.34
19:01:58|69218.59
19:02:00|69215.07
19:02:00|69215.07
19:02:02|69215.07
19:02:02|69215.07
19:02:03|69215.07
19:02:06|69223.99
19:02:07|69223.99
19:02:08|69199.77
19:02:09|69199.77
19:02:11|69196.53
19:02:11|69196.53
19:02:12|69200.02
19:02:13|69200.02
19:02:15|69200.02
19:02:15|69200.02
19:02:16|69200.02
19:02:17|69200.02
19:02:18|69200.02
19:02:20|69200.02
19:02:21|69200.02
19:02:22|69200.02
19:02:23|69200.02
19:02:24|69200.02
19:02:26|69208.
19:02:27|69208.
19:02:28|69208.
19:02:29|69208.
19:02:29|69208.
19:02:30|69208.
19:02:32|69208.
19:02:33|69208.
19:02:34|69208.
19:02:35|69208.
19:02:36|69208.
19:02:38|69208.
19:02:38|69208.
19:02:39|69208.
19:02:40|69208.
19:02:41|69208.
19:02:42|69208.
19:02:43|69208.
19:02:44|69208.
19:02:45|69208.
19:02:46|69208.
19:02:47|69208.
19:02:49|69208.
19:02:50|69208.
19:02:50|69208.
19:02:52|69208.
19:02:53|69208.
19:02:54|69208.
19:02:55|69208.
19:02:56|69198.73
19:02:57|69198.73
19:02:58|69198.73
19:03:00|69198.73
19:03:01|69201.86
19:03:02|69201.86
19:03:03|69201.86
19:03:04|69201.86
19:03:04|69201.86
19:03:06|69201.86
19:03:07|69201.86
19:03:08|69201.86
19:03:09|69201.86
19:03:10|69201.86
19:03:11|69201.86
19:03:12|69201.86
19:03:13|69201.86
19:03:14|69201.86
19:03:15|69201.86
19:03:16|69201.86
19:03:17|69201.86
19:03:18|69201.86
19:03:19|69201.86
19:03:21|69201.86
19:03:21|69201.86
19:03:22|69201.86
19:03:23|69196.51
19:03:24|69196.51
19:03:26|69196.51
19:03:27|69196.51
19:03:28|69196.51
19:03:28|69196.51
19:03:30|69196.51
19:03:30|69196.51
19:03:31|69196.51
19:03:32|69196.51
19:03:34|69196.52
19:03:34|69196.52
19:03:36|69196.52
19:03:37|69196.52
19:03:38|69200.01
19:03:39|69200.01
19:03:40|69200.01
19:03:41|69200.01
19:03:42|69200.01
19:03:43|69200.01
19:03:44|69200.01
19:03:45|69200.01
19:03:46|69200.01
19:03:48|69200.01
19:03:48|69196.51
19:03:49|69196.51
19:03:51|69196.51
19:03:52|69188.03
19:03:53|69188.03
19:03:54|69188.03
19:03:55|69188.03
19:03:57|69188.03
19:03:58|69188.03
19:03:59|69188.03
19:04:01|69188.03
19:04:01|69188.03
19:04:02|69188.02
19:04:03|69188.02
19:04:04|69188.02
19:04:05|69188.02
19:04:06|69188.02
19:04:08|69188.02
19:04:09|69188.02
19:04:10|69188.02
19:04:11|69185.59
19:04:12|69185.59
19:04:13|69185.59
19:04:14|69185.59
19:04:15|69185.59
19:04:16|69185.59
19:04:18|69185.59
19:04:18|69170.86
19:04:19|69170.86
19:04:20|69170.86
19:04:21|69170.86
19:04:22|69170.86
19:04:23|69170.86
19:04:24|69170.86
19:04:25|69170.86
19:04:27|69170.86
19:04:27|69170.86
19:04:28|69170.86
19:04:30|69170.86
19:04:30|69170.86
19:04:32|69170.86
19:04:32|69170.86
19:04:33|69170.86
19:04:34|69170.86
19:04:35|69170.86
19:04:37|69170.86
19:04:39|69170.86
19:04:39|69170.86
19:04:41|69170.86
19:04:41|69170.86
19:04:42|69170.86
19:04:44|69170.86
19:04:44|69170.86
19:04:45|69170.86
19:04:46|69170.86
19:04:48|69170.86
19:04:50|69170.86
19:04:51|69170.86
19:04:52|69166.67
19:04:53|69166.67
19:04:54|69166.67
19:04:56|69166.67
19:04:57|69166.67
19:04:58|69166.66
19:04:59|69166.66
19:05:00|69166.66
19:05:02|69166.66
19:05:02|69166.66
19:05:04|69166.66
19:05:04|69166.66
19:05:05|69166.66
19:05:06|69166.66
19:05:08|69166.66
19:05:08|69164.82
19:05:10|69160.
19:05:11|69160.
19:05:11|69160.
19:05:13|69160.
19:05:14|69160.
19:05:16|69160.
19:05:16|69141.55
19:05:17|69141.55
19:05:19|69138.54
19:05:19|69138.54
19:05:20|69129.07
19:05:21|69129.07
19:05:23|69129.07
19:05:23|69129.07
19:05:25|69129.07
19:05:25|69129.07
19:05:26|69126.39
19:05:28|69126.39
19:05:29|69126.39
19:05:30|69126.39
19:05:31|69126.39
19:05:32|69126.39
19:05:33|69126.39
19:05:35|69126.39
19:05:36|69126.39
19:05:36|69126.39
19:05:37|69126.39
19:05:38|69126.39
19:05:40|69126.39
19:05:41|69128.95
19:05:43|69128.95
19:05:43|69128.95
19:05:44|69128.95
19:05:45|69128.95
19:05:46|69128.95
19:05:47|69128.95
19:05:48|69126.38
19:05:50|69126.38
19:05:52|69126.38
19:05:53|69126.38
19:05:54|69126.38
19:05:56|69126.38
19:05:57|69126.38
19:05:57|69126.38
19:05:59|69120.04
19:06:00|69120.04
19:06:01|69120.04
19:06:03|69124.
19:06:04|69124.
19:06:06|69124.
19:06:07|69124.
19:06:08|69124.
19:06:09|69124.
19:06:10|69124.99
19:06:11|69124.99
19:06:12|69124.99
19:06:13|69124.99
19:06:14|69124.99
19:06:15|69124.99
19:06:15|69124.99
19:06:17|69124.99
19:06:18|69124.99
19:06:20|69124.99
19:06:20|69124.99
19:06:22|69124.99
19:06:22|69124.99
19:06:24|69124.99
19:06:25|69124.99
19:06:26|69124.99
19:06:27|69124.01
19:06:28|69124.01
19:06:29|69124.01
19:06:31|69124.01
19:06:32|69124.01
19:06:32|69124.01
19:06:33|69124.01
19:06:34|69124.01
19:06:36|69124.01
19:06:37|69124.01
19:06:38|69124.01
19:06:39|69134.24
19:06:40|69134.24
19:06:40|69134.24
19:06:42|69134.24
19:06:42|69134.24
19:06:45|69134.24
19:06:46|69134.24
19:06:47|69134.24
19:06:48|69134.24
19:06:50|69134.24
19:06:51|69134.24
19:06:53|69134.24
19:06:54|69143.72
19:06:54|69143.72
19:06:55|69143.72
19:06:56|69143.72
19:06:57|69143.72
19:06:58|69143.72
19:07:00|69143.72
19:07:00|69143.72
19:07:02|69143.72
19:07:03|69143.72
19:07:04|69143.72
19:07:05|69143.72
19:07:06|69143.72
19:07:06|69143.72
19:07:08|69143.72
19:07:09|69143.72
19:07:10|69143.72
19:07:11|69143.72
19:07:12|69143.72
19:07:14|69143.72
19:07:15|69143.71
19:07:15|69143.71
19:07:16|69143.71
19:07:18|69143.71
19:07:18|69143.71
19:07:19|69143.71
19:07:20|69143.71
19:07:22|69143.71
19:07:22|69143.71
19:07:24|69132.01
19:07:25|69132.01
19:07:26|69132.01
19:07:28|69132.01
19:07:29|69132.01
19:07:29|69132.01
19:07:30|69132.01
19:07:31|69132.01
19:07:33|69132.01
19:07:34|69132.01
19:07:34|69132.01
19:07:35|69132.
19:07:37|69124.02
19:07:37|69124.02
19:07:38|69124.02
19:07:39|69124.02
19:07:40|69124.02
19:07:41|69124.02
19:07:42|69124.02
19:07:44|69124.02
19:07:45|69124.02
19:07:46|69124.02
19:07:46|69137.94
19:07:48|69137.94
19:07:50|69137.94
19:07:51|69137.94
19:07:53|69142.17
19:07:53|69142.17
19:07:55|69142.17
19:07:56|69142.17
19:07:57|69142.17
19:07:58|69142.17
19:07:59|69142.17
19:08:01|69148.89
19:08:02|69148.89
19:08:03|69148.89
19:08:04|69148.89
19:08:04|69149.22
19:08:06|69149.22
19:08:07|69149.22
19:08:08|69149.22
19:08:09|69149.22
19:08:11|69149.22
19:08:11|69149.22
19:08:12|69149.22
19:08:13|69149.22
19:08:14|69149.22
19:08:16|69149.22
19:08:17|69145.48
19:08:17|69145.48
19:08:19|69145.48
19:08:19|69139.63
19:08:20|69139.63
19:08:21|69139.63
19:08:23|69139.63
19:08:24|69139.63
19:08:24|69139.63
19:08:26|69139.63
19:08:27|69139.63
19:08:29|69140.07
19:08:29|69140.07
19:08:30|69140.07
19:08:31|69140.07
19:08:33|69140.07
19:08:34|69140.07
19:08:35|69140.07
19:08:35|69140.07
19:08:36|69140.08
19:08:37|69140.08
19:08:38|69140.08
19:08:40|69140.08
19:08:41|69140.08
19:08:42|69140.08
19:08:42|69139.62
19:08:44|69139.62
19:08:45|69139.62
19:08:46|69139.62
19:08:47|69139.62
19:08:48|69139.62
19:08:49|69139.62
19:08:50|69139.62
19:08:52|69139.62
19:08:53|69139.62
19:08:54|69139.62
19:08:55|69139.62
19:08:56|69139.62
19:08:58|69139.62
19:08:59|69139.62
19:09:00|69139.62
19:09:01|69125.37
19:09:02|69121.81
19:09:03|69121.81
19:09:04|69121.81
19:09:06|69121.81
19:09:06|69121.81
19:09:08|69122.22
19:09:09|69122.22
19:09:10|69122.22
19:09:11|69122.22
19:09:12|69121.81
19:09:13|69121.81
19:09:14|69121.81
19:09:15|69121.81
19:09:16|69121.81
19:09:17|69121.81
19:09:18|69121.81
19:09:19|69121.81
19:09:20|69121.81
19:09:21|69121.81
19:09:23|69121.81
19:09:23|69121.81
19:09:25|69121.81
19:09:25|69121.81
19:09:27|69121.81
19:09:27|69121.81
19:09:29|69121.81
19:09:30|69121.81
19:09:31|69121.81
19:09:31|69121.81
19:09:33|69121.81
19:09:33|69121.81
19:09:35|69121.81
19:09:36|69121.81
19:09:36|69121.81
19:09:37|69121.81
19:09:39|69121.81
19:09:40|69121.81
19:09:41|69121.81
19:09:42|69121.81
19:09:43|69121.81
19:09:44|69121.81
19:09:45|69121.81
19:09:46|69121.81
19:09:47|69121.81
19:09:48|69121.81
19:09:49|69121.81
19:09:50|69121.81
19:09:52|69121.81
19:09:53|69121.81
19:09:54|69121.81
19:09:55|69116.
19:09:57|69116.
19:09:58|69116.01
19:09:59|69119.61
19:10:01|69119.61
19:10:02|69116.
19:10:03|69116.
19:10:04|69116.
19:10:05|69112.38
19:10:06|69111.15
19:10:06|69105.92
19:10:08|69105.92
19:10:09|69105.92
19:10:10|69105.92
19:10:12|69105.92
19:10:12|69105.92
19:10:13|69105.92
19:10:15|69105.92
19:10:16|69105.92
19:10:16|69100.02
19:10:17|69100.02
19:10:19|69100.02
19:10:20|69100.02
19:10:21|69100.02
19:10:22|69100.02
19:10:24|69100.
19:10:24|69100.
19:10:26|69100.
19:10:27|69100.
19:10:28|69100.
19:10:28|69100.
19:10:29|69100.
19:10:30|69100.
19:10:32|69100.
19:10:33|69100.
19:10:34|69100.
19:10:35|69100.
19:10:36|69094.72
19:10:37|69094.72
19:10:38|69094.72
19:10:39|69094.72
19:10:40|69094.72
19:10:41|69094.72
19:10:42|69094.72
19:10:43|69094.72
19:10:44|69094.72
19:10:45|69094.72
19:10:46|69094.72
19:10:47|69094.72
19:10:49|69094.72
19:10:49|69094.72
19:10:50|69094.72
19:10:52|69094.72
19:10:53|69094.72
19:10:54|69094.71
19:10:55|69094.71
19:10:56|69094.72
19:10:58|69094.72
19:10:58|69097.
19:11:00|69097.
19:11:00|69097.
19:11:02|69097.
19:11:03|69097.
19:11:05|69097.
19:11:06|69097.
19:11:07|69097.
19:11:08|69097.
19:11:10|69097.
19:11:10|69097.
19:11:11|69097.
19:11:13|69096.52
19:11:14|69096.52
19:11:15|69096.52
19:11:16|69097.33
19:11:17|69097.33
19:11:18|69097.33
19:11:20|69097.33
19:11:20|69104.
19:11:21|69104.
19:11:22|69104.
19:11:23|69104.
19:11:24|69104.
19:11:25|69104.
19:11:26|69104.
19:11:27|69104.
19:11:29|69104.
19:11:30|69104.
19:11:31|69104.
19:11:32|69120.39
19:11:33|69120.39
19:11:34|69124.
19:11:36|69124.
19:11:36|69124.
19:11:38|69124.01
19:11:38|69124.01
19:11:40|69124.01
19:11:41|69124.01
19:11:42|69124.01
19:11:42|69124.01
19:11:43|69124.01
19:11:44|69124.01
19:11:46|69124.01
19:11:47|69124.01
19:11:47|69124.01
19:11:49|69124.01
19:11:50|69124.01
19:11:50|69124.01
19:11:52|69124.01
19:11:54|69124.01
19:11:55|69124.01
19:11:57|69124.01
19:11:59|69112.
19:12:00|69112.
19:12:00|69112.
19:12:02|69111.99
19:12:03|69111.99
19:12:04|69111.99
19:12:05|69111.99
19:12:06|69111.99
19:12:07|69111.99
19:12:09|69111.99
19:12:09|69111.99
19:12:10|69104.
19:12:11|69104.
19:12:12|69104.
19:12:13|69104.
19:12:15|69104.
19:12:16|69104.
19:12:17|69103.99
19:12:18|69103.99
19:12:18|69103.99
19:12:21|69103.99
19:12:22|69103.99
19:12:22|69103.99
19:12:23|69103.99
19:12:24|69103.99
19:12:25|69103.99
19:12:27|69103.99
19:12:28|69103.99
19:12:29|69103.99
19:12:30|69103.99
19:12:31|69103.99
19:12:31|69103.99
19:12:33|69111.34
19:12:33|69111.34
19:12:34|69111.34
19:12:35|69111.34
19:12:36|69111.34
19:12:38|69111.34
19:12:39|69111.34
19:12:40|69111.34
19:12:41|69111.34
19:12:42|69111.34
19:12:43|69111.34
19:12:44|69111.34
19:12:45|69111.34
19:12:46|69111.34
19:12:47|69111.34
19:12:48|69111.34
19:12:49|69111.34
19:12:51|69111.34
19:12:51|69111.34
19:12:52|69111.34
19:12:55|69111.34
19:12:55|69112.
19:12:56|69112.
19:12:57|69112.
19:12:58|69111.98
19:13:00|69111.98
19:13:00|69111.98
19:13:01|69111.98
19:13:03|69111.98
19:13:04|69111.98
19:13:05|69111.98
19:13:06|69111.98
19:13:07|69111.98
19:13:08|69111.98
19:13:10|69111.98
19:13:11|69111.98
19:13:12|69111.98
19:13:13|69111.98
19:13:14|69111.98
19:13:15|69111.98
19:13:16|69111.98
19:13:17|69111.98
19:13:17|69111.98
19:13:18|69111.98
19:13:20|69111.98
19:13:20|69111.98
19:13:22|69111.98
19:13:23|69113.58
19:13:23|69113.58
19:13:24|69113.58
19:13:25|69113.58
19:13:27|69113.58
19:13:28|69113.58
19:13:30|69113.58
19:13:30|69113.58
19:13:31|69113.58
19:13:33|69113.58
19:13:34|69113.58
19:13:35|69122.64
19:13:36|69122.64
19:13:37|69122.64
19:13:38|69122.64
19:13:39|69122.64
19:13:40|69122.64
19:13:41|69122.64
19:13:43|69122.64
19:13:44|69122.64
19:13:44|69122.64
19:13:45|69122.64
19:13:47|69122.64
19:13:47|69122.64
19:13:48|69122.64
19:13:49|69122.64
19:13:50|69122.64
19:13:51|69122.64
19:13:52|69122.64
19:13:54|69122.64
19:13:56|69121.72
19:13:57|69121.72
19:13:59|69121.72
19:13:59|69121.73
19:14:01|69121.73
19:14:01|69121.73
19:14:03|69121.73
19:14:03|69123.84
19:14:06|69123.84
19:14:07|69123.99
19:14:08|69123.99
19:14:10|69123.99
19:14:10|69123.99
19:14:12|69123.99
19:14:13|69123.99
19:14:14|69123.99
19:14:15|69123.99
19:14:16|69123.99
19:14:17|69123.99
19:14:18|69123.99
19:14:19|69123.99
19:14:20|69123.99
19:14:21|69123.99
19:14:22|69123.99
19:14:24|69123.99
19:14:24|69123.99
19:14:26|69123.99
19:14:26|69123.99
19:14:27|69123.99
19:14:29|69123.99
19:14:30|69113.95
19:14:31|69113.95
19:14:31|69113.95
19:14:33|69113.95
19:14:34|69113.95
19:14:35|69113.95
19:14:35|69113.95
19:14:37|69113.95
19:14:38|69113.95
19:14:39|69113.95
19:14:40|69113.95
19:14:41|69113.95
19:14:42|69113.95
19:14:43|69109.26
19:14:44|69109.26
19:14:45|69109.26
19:14:46|69109.26
19:14:48|69109.26
19:14:48|69109.26
19:14:50|69109.26
19:14:51|69109.26
19:14:51|69109.26
19:14:53|69109.26
19:14:54|69109.26
19:14:56|69109.26
19:14:56|69109.26
19:14:58|69109.26
19:14:58|69109.26
19:15:00|69109.26
19:15:02|69109.26
19:15:03|69103.99
19:15:04|69092.01
19:15:05|69092.01
19:15:06|69092.01
19:15:07|69092.01
19:15:08|69090.9
19:15:10|69072.01
19:15:11|69072.05
19:15:12|69072.05
19:15:13|69072.05
19:15:14|69072.05
19:15:16|69082.16
19:15:16|69082.16
19:15:18|69082.16
19:15:19|69082.16
19:15:19|69082.16
19:15:20|69082.16
19:15:22|69082.16
19:15:23|69082.16
19:15:24|69082.16
19:15:25|69082.16
19:15:26|69082.16
19:15:27|69082.16
19:15:28|69082.16
19:15:29|69082.16
19:15:30|69082.16
19:15:31|69082.16
19:15:32|69082.16
19:15:33|69082.16
19:15:35|69082.16
19:15:35|69082.16
19:15:36|69082.16
19:15:38|69082.16
19:15:39|69084.
19:15:39|69084.
19:15:40|69084.
19:15:42|69084.01
19:15:42|69084.01
19:15:43|69084.01
19:15:44|69084.01
19:15:46|69084.01
19:15:47|69084.01
19:15:48|69084.01
19:15:49|69084.01
19:15:50|69084.01
19:15:51|69084.01
19:15:51|69084.01
19:15:52|69084.01
19:15:53|69084.01
19:15:55|69084.01
19:15:56|69084.01
19:15:57|69084.01
19:15:59|69084.01
19:16:00|69084.01
19:16:01|69084.01
19:16:03|69084.01
19:16:04|69084.01
19:16:06|69084.
19:16:06|69084.
19:16:08|69084.
19:16:08|69092.93
19:16:09|69092.93
19:16:11|69092.93
19:16:11|69092.93
19:16:13|69092.93
19:16:14|69092.93
19:16:15|69092.93
19:16:16|69092.93
19:16:17|69092.93
19:16:18|69092.93
19:16:19|69092.93
19:16:20|69092.93
19:16:22|69092.93
19:16:24|69092.02
19:16:25|69092.02
19:16:25|69092.02
19:16:27|69092.02
19:16:27|69092.02
19:16:29|69092.02
19:16:30|69092.02
19:16:31|69092.02
19:16:32|69094.84
19:16:33|69094.84
19:16:34|69094.84
19:16:35|69094.84
19:16:37|69094.84
19:16:37|69094.84
19:16:38|69094.84
19:16:39|69094.84
19:16:40|69094.84
19:16:42|69094.84
19:16:43|69094.84
19:16:43|69094.84
19:16:44|69094.84
19:16:45|69094.84
19:16:47|69094.84
19:16:47|69094.84
19:16:48|69094.84
19:16:50|69094.84
19:16:51|69084.01
19:16:52|69084.01
19:16:53|69096.01
19:16:54|69096.01
19:16:55|69096.01
19:16:57|69096.01
19:16:58|69096.01
19:16:59|69096.01
19:17:00|69096.01
19:17:02|69096.01
19:17:03|69096.01
19:17:04|69096.01
19:17:05|69096.01
19:17:06|69096.01
19:17:07|69096.01
19:17:08|69096.
19:17:09|69096.
19:17:10|69096.
19:17:11|69096.
19:17:12|69096.
19:17:13|69096.
19:17:14|69096.
19:17:15|69096.
19:17:16|69096.
19:17:17|69096.
19:17:18|69096.
19:17:19|69096.
19:17:20|69096.
19:17:22|69096.
19:17:23|69096.
19:17:24|69096.
19:17:25|69096.
19:17:27|69096.
19:17:27|69096.
19:17:28|69096.
19:17:30|69096.
19:17:31|69096.
19:17:32|69096.
19:17:33|69096.
19:17:33|69096.
19:17:34|69096.
19:17:35|69096.
19:17:36|69096.
19:17:37|69096.
19:17:39|69096.
19:17:39|69096.
19:17:40|69096.
19:17:42|69096.01
19:17:43|69096.01
19:17:44|69096.01
19:17:45|69096.01
19:17:46|69096.01
19:17:47|69096.01
19:17:48|69096.01
19:17:50|69096.01
19:17:50|69096.01
19:17:52|69096.01
19:17:52|69096.01
19:17:53|69096.01
19:17:55|69096.01
19:17:55|69096.01
19:17:57|69096.01
19:17:59|69096.01
19:18:00|69096.01
19:18:00|69096.01
19:18:02|69096.01
19:18:03|69096.01
19:18:04|69096.01
19:18:05|69096.01
19:18:06|69096.01
19:18:08|69096.01
19:18:08|69096.01
19:18:10|69096.01
19:18:11|69096.
19:18:12|69088.26
19:18:13|69088.26
19:18:14|69088.26
19:18:15|69088.26
19:18:16|69088.26
19:18:17|69088.26
19:18:18|69088.26
19:18:19|69088.26
19:18:20|69088.26
19:18:22|69088.12
19:18:23|69088.12
19:18:24|69088.12
19:18:24|69088.12
19:18:25|69088.12
19:18:27|69088.12
19:18:27|69088.12
19:18:29|69088.12
19:18:30|69088.12
19:18:31|69096.01
19:18:32|69096.01
19:18:33|69096.01
19:18:34|69096.01
19:18:36|69096.01
19:18:36|69096.01
19:18:37|69096.01
19:18:38|69101.46
19:18:39|69101.46
19:18:40|69101.46
19:18:41|69101.46
19:18:42|69101.46
19:18:44|69102.04
19:18:44|69102.04
19:18:45|69105.25
19:18:46|69105.25
19:18:48|69105.25
19:18:48|69105.25
19:18:50|69105.25
19:18:50|69105.25
19:18:52|69105.25
19:18:52|69106.54
19:18:53|69106.54
19:18:54|69106.54
19:18:57|69117.41
19:18:58|69117.41
19:18:59|69117.41
19:19:01|69117.41
19:19:02|69117.41
19:19:03|69117.41
19:19:05|69117.41
19:19:05|69117.41
19:19:07|69117.41
19:19:08|69117.41
19:19:08|69117.41
19:19:10|69119.64
19:19:11|69119.64
19:19:12|69119.64
19:19:13|69119.64
19:19:15|69119.64
19:19:15|69119.64
19:19:16|69119.64
19:19:17|69100.02
19:19:18|69100.02
19:19:19|69100.02
19:19:21|69100.02
19:19:22|69100.02
19:19:23|69100.02
19:19:24|69100.02
19:19:25|69100.02
19:19:26|69100.02
19:19:27|69100.02
19:19:28|69100.02
19:19:29|69092.29
19:19:30|69092.29
19:19:32|69092.29
19:19:32|69092.29
19:19:34|69092.29
19:19:36|69100.
19:19:37|69100.
19:19:38|69100.
19:19:38|69100.
19:19:39|69100.
19:19:41|69100.
19:19:42|69100.
19:19:43|69096.02
19:19:44|69096.02
19:19:45|69096.02
19:19:46|69096.02
19:19:47|69096.02
19:19:48|69096.02
19:19:49|69096.02
19:19:50|69096.01
19:19:51|69096.01
19:19:53|69096.01
19:19:54|69096.01
19:19:55|69096.01
19:19:55|69096.01
19:19:56|69096.01
19:19:57|69096.01
19:19:59|69096.01
19:20:00|69096.01
19:20:01|69096.01
19:20:02|69096.01
19:20:03|69096.01
19:20:03|69096.01
19:20:04|69096.01
19:20:06|69096.01
19:20:07|69096.01
19:20:08|69096.01
19:20:10|69096.01
19:20:11|69104.
19:20:12|69104.
19:20:14|69104.
19:20:15|69104.
19:20:16|69104.
19:20:17|69113.97
19:20:18|69113.97
19:20:19|69113.97
19:20:21|69113.97
19:20:22|69113.97
19:20:23|69113.97
19:20:24|69113.97
19:20:25|69113.97
19:20:26|69113.97
19:20:27|69113.97
19:20:28|69127.99
19:20:28|69128.
19:20:30|69128.
19:20:31|69128.
19:20:32|69128.
19:20:33|69128.
19:20:34|69128.
19:20:34|69128.
19:20:36|69128.
19:20:37|69128.
19:20:39|69128.
19:20:39|69128.
19:20:40|69131.99
19:20:41|69131.99
19:20:43|69131.99
19:20:44|69131.99
19:20:44|69131.99
19:20:45|69131.99
19:20:47|69131.99
19:20:47|69131.99
19:20:49|69131.99
19:20:49|69131.99
19:20:50|69131.99
19:20:51|69131.99
19:20:52|69131.99
19:20:54|69131.99
19:20:54|69151.62
19:20:55|69151.62
19:20:56|69151.62
19:20:58|69151.62
19:21:00|69151.62
19:21:01|69160.
19:21:03|69160.
19:21:04|69160.
19:21:06|69160.
19:21:07|69160.
19:21:09|69160.
19:21:09|69160.
19:21:11|69160.
19:21:11|69160.
19:21:12|69160.
19:21:14|69160.
19:21:15|69160.
19:21:16|69160.
19:21:17|69160.
19:21:18|69160.
19:21:19|69175.99
19:21:20|69175.99
19:21:21|69175.99
19:21:22|69175.99
19:21:23|69175.99
19:21:24|69175.99
19:21:25|69175.99
19:21:26|69175.99
19:21:28|69176.
19:21:28|69176.
19:21:29|69176.
19:21:30|69176.
19:21:32|69176.
19:21:32|69184.
19:21:33|69184.
19:21:34|69184.
19:21:36|69184.
19:21:37|69184.
19:21:37|69188.
19:21:38|69188.
19:21:40|69188.
19:21:41|69188.
19:21:41|69188.
19:21:43|69215.73
19:21:44|69217.93
19:21:45|69217.93
19:21:46|69217.93
19:21:47|69210.71
19:21:48|69210.71
19:21:49|69210.71
19:21:50|69210.71
19:21:51|69210.71
19:21:52|69210.71
19:21:53|69210.71
19:21:54|69210.71
19:21:55|69210.71
19:21:57|69210.71
19:21:57|69223.99
19:21:59|69223.99
19:22:00|69223.99
19:22:01|69223.99
19:22:02|69223.99
19:22:03|69223.99
19:22:05|69223.99
19:22:05|69223.99
19:22:07|69223.99
19:22:08|69223.99
19:22:09|69223.99
19:22:10|69223.99
19:22:11|69223.99
19:22:12|69223.99
19:22:13|69202.55
19:22:14|69202.55
19:22:16|69202.55
19:22:16|69202.55
19:22:17|69202.55
19:22:19|69202.55
19:22:19|69202.55
19:22:21|69163.5
19:22:21|69163.49
19:22:23|69163.49
19:22:25|69163.49
19:22:25|69163.49
19:22:27|69159.45
19:22:28|69159.45
19:22:29|69159.45
19:22:29|69159.45
19:22:30|69159.45
19:22:31|69151.98
19:22:33|69151.98
19:22:33|69151.98
19:22:34|69151.98
19:22:35|69151.98
19:22:36|69151.98
19:22:38|69151.98
19:22:39|69151.98
19:22:40|69151.98
19:22:41|69151.98
19:22:42|69151.98
19:22:43|69151.98
19:22:44|69151.98
19:22:45|69151.98
19:22:46|69151.98
19:22:47|69151.98
19:22:48|69151.98
19:22:49|69151.98
19:22:50|69151.98
19:22:51|69151.98
19:22:53|69151.98
19:22:54|69151.98
19:22:55|69151.98
19:22:57|69151.98
19:22:58|69151.98
19:22:58|69151.98
19:22:59|69151.98
19:23:01|69151.98
19:23:02|69151.98
19:23:03|69151.98
19:23:04|69151.98
19:23:05|69151.98
19:23:07|69151.98
19:23:08|69151.98
19:23:09|69151.98
19:23:10|69151.98
19:23:11|69151.98
19:23:12|69151.98
19:23:14|69151.98
19:23:14|69151.98
19:23:15|69151.98
19:23:17|69151.98
19:23:17|69151.98
19:23:19|69151.98
19:23:20|69151.98
19:23:21|69151.98
19:23:22|69151.98
19:23:23|69151.98
19:23:24|69151.98
19:23:25|69151.98
19:23:26|69151.98
19:23:27|69151.98
19:23:28|69151.98
19:23:30|69151.98
19:23:31|69151.98
19:23:31|69151.98
19:23:32|69148.
19:23:34|69148.
19:23:34|69148.
19:23:35|69148.
19:23:36|69148.
19:23:37|69148.
19:23:38|69148.
19:23:39|69156.
19:23:40|69156.
19:23:41|69156.
19:23:42|69156.
19:23:43|69156.
19:23:44|69156.
19:23:45|69156.
19:23:46|69156.
19:23:48|69156.
19:23:48|69156.
19:23:49|69156.
19:23:50|69156.
19:23:52|69156.
19:23:52|69156.
19:23:53|69156.
19:23:54|69156.
19:23:55|69156.
19:23:56|69156.
19:23:57|69156.
19:23:58|69156.
19:23:59|69156.
19:24:00|69147.99
19:24:03|69147.99
19:24:03|69147.99
19:24:04|69147.99
19:24:05|69147.99
19:24:06|69147.99
19:24:08|69147.99
19:24:09|69147.99
19:24:10|69147.99
19:24:11|69147.99
19:24:12|69147.99
19:24:14|69147.99
19:24:15|69147.99
19:24:16|69147.99
19:24:17|69147.99
19:24:18|69147.99
19:24:19|69147.99
19:24:19|69147.99
19:24:21|69147.99
19:24:22|69147.99
19:24:23|69147.99
19:24:24|69147.99
19:24:25|69147.99
19:24:26|69147.99
19:24:27|69147.99
19:24:28|69147.99
19:24:29|69147.99
19:24:30|69147.99
19:24:31|69147.99
19:24:32|69147.99
19:24:33|69147.99
19:24:35|69147.99
19:24:36|69147.99
19:24:37|69147.99
19:24:38|69144.38
19:24:38|69144.38
19:24:40|69144.38
19:24:41|69144.38
19:24:42|69144.38
19:24:42|69144.38
19:24:44|69151.99
19:24:45|69151.99
19:24:46|69151.99
19:24:50|69152.
19:24:50|69151.99
19:24:52|69151.99
19:24:52|69151.99
19:24:54|69152.
19:24:54|69152.
19:24:56|69152.
19:24:57|69152.
19:24:58|69152.
19:24:59|69152.
19:25:00|69152.
19:25:02|69152.
19:25:04|69152.
19:25:04|69152.
19:25:06|69152.
19:25:06|69152.
19:25:08|69152.
19:25:08|69152.
19:25:10|69152.
19:25:11|69152.
19:25:12|69152.
19:25:13|69152.
19:25:14|69152.
19:25:15|69152.
19:25:16|69152.
19:25:17|69152.
19:25:18|69152.
19:25:19|69152.
19:25:21|69152.
19:25:21|69152.
19:25:22|69152.
19:25:23|69152.
19:25:25|69146.68
19:25:25|69146.68
19:25:27|69146.68
19:25:28|69146.68
19:25:30|69146.68
19:25:30|69146.68
19:25:32|69140.38
19:25:33|69140.38
19:25:33|69140.38
19:25:35|69140.38
19:25:35|69140.38
19:25:36|69140.38
19:25:38|69140.38
19:25:38|69140.38
19:25:39|69140.38
19:25:40|69140.38
19:25:41|69140.38
19:25:43|69140.38
19:25:44|69140.38
19:25:46|69140.38
19:25:46|69140.38
19:25:48|69140.38
19:25:49|69140.38
19:25:49|69140.38
19:25:51|69140.38
19:25:52|69140.38
19:25:52|69140.38
19:25:53|69140.38
19:25:55|69140.38
19:25:56|69140.38
19:25:57|69140.38
19:25:58|69144.
19:25:58|69144.
19:26:00|69144.
19:26:01|69144.
19:26:02|69144.
19:26:04|69144.
19:26:06|69144.
19:26:08|69144.
19:26:09|69144.
19:26:10|69144.
19:26:11|69144.
19:26:12|69144.
19:26:13|69144.
19:26:14|69144.
19:26:15|69144.
19:26:16|69144.
19:26:16|69144.
19:26:18|69144.
19:26:19|69160.
19:26:20|69160.
19:26:21|69160.
19:26:22|69160.
19:26:23|69160.
19:26:24|69160.
19:26:25|69160.
19:26:26|69160.
19:26:27|69160.
19:26:29|69160.
19:26:29|69160.71
19:26:30|69160.71
19:26:31|69160.71
19:26:32|69160.71
19:26:34|69160.71
19:26:34|69160.71
19:26:35|69160.71
19:26:37|69160.71
19:26:38|69160.71
19:26:39|69160.71
19:26:39|69160.71
19:26:41|69160.71
19:26:42|69160.71
19:26:43|69160.71
19:26:44|69160.71
19:26:45|69160.71
19:26:46|69160.71
19:26:47|69160.71
19:26:49|69160.71
19:26:50|69160.71
19:26:51|69160.71
19:26:51|69160.71
19:26:52|69160.71
19:26:54|69160.71
19:26:54|69160.71
19:26:56|69160.71
19:26:57|69160.71
19:27:03|69148.
19:27:05|69148.
19:27:06|69148.
19:27:07|69148.
19:27:08|69148.
19:27:09|69148.
19:27:10|69148.
19:27:11|69148.
19:27:13|69148.
19:27:13|69148.
19:27:14|69148.
19:27:15|69148.
19:27:17|69148.
19:27:18|69148.
19:27:18|69148.
19:27:19|69148.
19:27:20|69148.
19:27:22|69148.
19:27:22|69148.
19:27:24|69148.
19:27:25|69148.
19:27:25|69140.
19:27:27|69140.
19:27:28|69140.
19:27:29|69132.
19:27:30|69132.
19:27:31|69132.
19:27:32|69132.
19:27:33|69132.
19:27:34|69132.
19:27:35|69132.
19:27:37|69132.
19:27:37|69132.
19:27:38|69132.
19:27:39|69132.
19:27:40|69132.
19:27:41|69132.
19:27:42|69132.
19:27:43|69132.
19:27:44|69132.
19:27:45|69132.
19:27:46|69132.
19:27:47|69132.
19:27:48|69132.
19:27:49|69132.
19:27:50|69132.
19:27:51|69132.
19:27:53|69132.
19:27:53|69132.
19:27:55|69132.
19:27:55|69132.
19:27:56|69132.
19:27:58|69132.
19:27:59|69132.
19:27:59|69132.
19:28:01|69132.
19:28:01|69132.
19:28:04|69132.
19:28:05|69132.
19:28:06|69132.
19:28:07|69132.
19:28:08|69132.
19:28:10|69132.
19:28:11|69132.
19:28:12|69132.
19:28:14|69132.
19:28:15|69132.
19:28:16|69132.
19:28:17|69132.
19:28:18|69132.
19:28:19|69132.
19:28:20|69123.8
19:28:21|69121.7
19:28:22|69121.7
19:28:23|69121.7
19:28:25|69121.7
19:28:26|69121.7
19:28:27|69121.7
19:28:28|69121.7
19:28:28|69121.7
19:28:29|69121.7
19:28:30|69121.7
19:28:32|69121.7
19:28:32|69121.7
19:28:34|69121.7
19:28:34|69121.7
19:28:36|69121.7
19:28:37|69121.7
19:28:38|69121.7
19:28:38|69121.7
19:28:41|69121.7
19:28:42|69121.7
19:28:42|69121.7
19:28:43|69116.01
19:28:44|69116.01
19:28:46|69116.01
19:28:47|69116.01
19:28:48|69116.01
19:28:49|69116.01
19:28:50|69116.01
19:28:51|69116.01
19:28:52|69116.01
19:28:53|69116.01
19:28:54|69105.16
19:28:55|69105.16
19:28:56|69105.16
19:28:57|69105.16
19:28:59|69105.16
19:28:59|69105.16
19:29:01|69105.16
19:29:02|69105.16
19:29:03|69105.16
19:29:05|69112.
19:29:06|69112.
19:29:08|69112.
19:29:09|69112.
19:29:09|69112.
19:29:10|69112.
19:29:12|69116.
19:29:14|69116.
19:29:14|69116.
19:29:15|69116.
19:29:17|69116.
19:29:17|69116.
19:29:19|69108.22
19:29:20|69108.22
19:29:21|69100.01
19:29:22|69100.01
19:29:23|69100.01
19:29:23|69100.01
19:29:25|69100.01
19:29:26|69100.01
19:29:27|69100.01
19:29:28|69103.86
19:29:29|69103.86
19:29:30|69103.86
19:29:31|69103.86
19:29:32|69103.86
19:29:33|69103.86
19:29:35|69103.86
19:29:35|69103.86
19:29:37|69103.86
19:29:38|69103.86
19:29:38|69103.86
19:29:39|69103.86
19:29:40|69104.
19:29:41|69104.
19:29:43|69104.
19:29:44|69104.
19:29:44|69104.
19:29:46|69108.01
19:29:47|69108.01
19:29:48|69108.01
19:29:49|69108.01
19:29:50|69108.01
19:29:51|69108.01
19:29:51|69108.01
19:29:53|69108.01
19:29:53|69108.01
19:29:55|69108.01
19:29:56|69108.01
19:29:56|69108.01
19:29:58|69108.01
19:29:58|69108.01
19:30:00|69108.01
19:30:01|69108.01
19:30:02|69108.01
19:30:03|69108.01
19:30:04|69108.01
19:30:06|69108.01
19:30:06|69108.01
19:30:07|69108.01
19:30:08|69108.01
19:30:10|69108.01
19:30:11|69108.01
19:30:11|69096.
19:30:13|69096.
19:30:14|69096.
19:30:15|69096.
19:30:16|69096.
19:30:17|69096.
19:30:19|69104.
19:30:19|69104.
19:30:20|69104.
19:30:22|69104.
19:30:23|69104.
19:30:24|69104.
19:30:25|69104.
19:30:25|69104.
19:30:27|69104.
19:30:27|69104.
19:30:29|69104.
19:30:30|69104.01
19:30:31|69110.62
19:30:32|69110.62
19:30:33|69110.62
19:30:34|69110.62
19:30:35|69109.39
19:30:36|69109.39
19:30:37|69109.39
19:30:39|69109.39
19:30:39|69109.39
19:30:40|69109.39
19:30:42|69109.39
19:30:43|69109.39
19:30:44|69109.39
19:30:45|69109.39
19:30:45|69109.39
19:30:47|69109.39
19:30:48|69109.39
19:30:49|69109.39
19:30:51|69109.39
19:30:51|69109.39
19:30:52|69109.39
19:30:53|69109.39
19:30:54|69091.86
19:30:55|69088.
19:30:56|69088.
19:30:57|69088.
19:30:58|69088.
19:30:59|69088.
19:31:00|69088.
19:31:01|69088.
19:31:02|69088.
19:31:03|69088.
19:31:05|69087.03
19:31:07|69087.03
19:31:07|69087.03
19:31:09|69087.03
19:31:10|69083.45
19:31:10|69083.45
19:31:12|69083.45
19:31:13|69083.45
19:31:14|69076.01
19:31:15|69076.01
19:31:16|69076.01
19:31:18|69076.01
19:31:19|69076.01
19:31:19|69076.01
19:31:21|69076.01
19:31:22|69076.01
19:31:23|69076.01
19:31:24|69076.01
19:31:25|69076.01
19:31:26|69084.
19:31:28|69080.75
19:31:29|69080.75
19:31:29|69080.75
19:31:30|69080.75
19:31:31|69080.75
19:31:32|69080.75
19:31:34|69080.75
19:31:35|69080.75
19:31:36|69080.75
19:31:37|69080.75
19:31:38|69092.02
19:31:39|69092.03
19:31:40|69092.03
19:31:41|69092.03
19:31:43|69092.03
19:31:44|69092.03
19:31:45|69092.03
19:31:47|69092.03
19:31:47|69092.03
19:31:49|69092.03
19:31:50|69092.03
19:31:51|69092.03
19:31:52|69092.03
19:31:53|69092.03
19:31:54|69092.03
19:31:54|69092.03
19:31:56|69092.03
19:31:57|69104.89
19:31:58|69115.27
19:31:59|69115.27
19:32:00|69115.27
19:32:01|69115.27
19:32:02|69115.27
19:32:03|69111.41
19:32:04|69111.41
19:32:05|69111.41
19:32:06|69111.41
19:32:08|69111.41
19:32:10|69097.01
19:32:11|69097.01
19:32:11|69097.01
19:32:13|69097.01
19:32:14|69098.64
19:32:15|69098.64
19:32:15|69098.64
19:32:17|69098.64
19:32:18|69098.64
19:32:19|69098.64
19:32:20|69098.64
19:32:21|69098.64
19:32:22|69098.64
19:32:23|69098.64
19:32:24|69098.64
19:32:26|69098.64
19:32:26|69098.64
19:32:27|69098.64
19:32:28|69098.64
19:32:30|69098.64
19:32:31|69098.64
19:32:32|69098.64
19:32:33|69087.97
19:32:34|69087.97
19:32:34|69087.97
19:32:36|69087.97
19:32:37|69087.97
19:32:38|69087.97
19:32:39|69087.97
19:32:40|69087.97
19:32:41|69087.97
19:32:42|69087.97
19:32:43|69087.97
19:32:44|69087.97
19:32:45|69087.98
19:32:47|69087.97
19:32:48|69080.01
19:32:49|69080.01
19:32:50|69080.01
19:32:51|69080.01
19:32:52|69080.01
19:32:53|69080.01
19:32:54|69080.01
19:32:54|69080.01
19:32:56|69080.01
19:32:56|69080.01
19:32:58|69080.01
19:32:59|69080.
19:33:00|69080.
19:33:01|69080.
19:33:02|69080.
19:33:03|69080.
19:33:04|69080.
19:33:06|69072.06
19:33:06|69072.06
19:33:07|69072.06
19:33:08|69072.06
19:33:10|69072.06
19:33:10|69072.01
19:33:12|69072.01
19:33:13|69072.01
19:33:16|69072.01
19:33:16|69068.17
19:33:18|69068.17
19:33:19|69068.17
19:33:20|69068.17
19:33:21|69068.17
19:33:22|69068.17
19:33:23|69068.17
19:33:24|69068.17
19:33:25|69068.17
19:33:26|69068.17
19:33:27|69068.17
19:33:28|69068.17
19:33:30|69068.17
19:33:31|69068.17
19:33:31|69068.17
19:33:32|69068.17
19:33:33|69068.17
19:33:34|69068.17
19:33:36|69068.17
19:33:37|69068.17
19:33:38|69064.02
19:33:39|69064.01
19:33:40|69064.01
19:33:41|69064.01
19:33:42|69064.01
19:33:43|69064.01
19:33:44|69064.01
19:33:46|69064.01
19:33:46|69064.01
19:33:47|69064.01
19:33:49|69064.01
19:33:50|69064.01
19:33:51|69064.02
19:33:52|69064.02
19:33:53|69064.02
19:33:54|69064.02
19:33:54|69064.02
19:33:56|69064.02
19:33:57|69064.02
19:33:58|69064.02
19:33:59|69064.02
19:34:00|69065.
19:34:01|69065.
19:34:02|69065.
19:34:03|69065.
19:34:04|69065.
19:34:05|69065.
19:34:06|69065.
19:34:07|69065.
19:34:09|69065.
19:34:10|69064.99
19:34:11|69064.99
19:34:13|69064.99
19:34:15|69064.99
19:34:15|69064.99
19:34:16|69064.99
19:34:18|69064.99
19:34:19|69065.
19:34:19|69065.
19:34:20|69064.99
19:34:21|69064.99
19:34:23|69064.99
19:34:24|69064.99
19:34:25|69064.99
19:34:27|69064.99
19:34:28|69064.99
19:34:28|69064.99
19:34:29|69064.99
19:34:30|69064.99
19:34:32|69064.99
19:34:32|69064.99
19:34:34|69064.99
19:34:34|69064.99
19:34:36|69064.99
19:34:37|69064.99
19:34:38|69064.99
19:34:39|69064.99
19:34:40|69056.35
19:34:41|69056.35
19:34:42|69056.35
19:34:43|69056.35
19:34:44|69056.35
19:34:46|69047.97
19:34:46|69052.32
19:34:48|69052.32
19:34:48|69052.32
19:34:49|69052.32
19:34:50|69052.32
19:34:52|69052.
19:34:52|69052.
19:34:54|69052.
19:34:54|69047.97
19:34:55|69047.97
19:34:57|69047.97
19:34:57|69047.97
19:34:59|69047.97
19:34:59|69047.98
19:35:01|69047.98
19:35:02|69047.98
19:35:03|69047.98
19:35:04|69047.98
19:35:05|69034.7
19:35:06|69034.7
19:35:07|69025.78
19:35:09|69019.99
19:35:10|69019.99
19:35:10|69019.99
19:35:12|69019.99
19:35:13|69019.99
19:35:14|69019.99
19:35:15|69019.99
19:35:16|69019.99
19:35:17|69019.99
19:35:18|69019.99
19:35:19|69027.56
19:35:21|69027.56
19:35:22|69027.56
19:35:22|69027.56
19:35:24|69040.
19:35:25|69040.
19:35:26|69040.
19:35:27|69040.
19:35:28|69040.
19:35:30|69040.
19:35:31|69046.9
19:35:31|69046.9
19:35:33|69046.9
19:35:34|69046.9
19:35:35|69046.9
19:35:36|69046.9
19:35:37|69046.9
19:35:39|69046.9
19:35:39|69046.9
19:35:41|69046.9
19:35:42|69046.9
19:35:43|69046.9
19:35:44|69046.9
19:35:45|69046.9
19:35:46|69046.9
19:35:47|69046.9
19:35:49|69046.9
19:35:49|69046.9
19:35:50|69046.9
19:35:51|69046.9
19:35:52|69046.9
19:35:54|69046.9
19:35:55|69046.9
19:35:56|69046.9
19:35:57|69046.9
19:35:58|69040.67
19:35:59|69032.38
19:35:59|69032.38
19:36:01|69032.02
19:36:02|69032.02
19:36:03|69032.02
19:36:03|69032.01
19:36:05|69032.01
19:36:06|69032.01
19:36:07|69032.01
19:36:08|69032.01
19:36:10|69032.01
19:36:10|69032.01
19:36:13|69032.01
19:36:14|69032.01
19:36:15|69032.01
19:36:15|69032.01
19:36:17|69032.01
19:36:18|69026.23
19:36:19|69026.23
19:36:20|69026.23
19:36:21|69026.23
19:36:23|69026.23
19:36:24|69026.23
19:36:25|69027.03
19:36:26|69036.
19:36:27|69036.
19:36:28|69036.
19:36:29|69036.
19:36:30|69036.
19:36:31|69036.
19:36:32|69036.
19:36:33|69036.
19:36:34|69036.
19:36:36|69036.
19:36:36|69037.02
19:36:37|69037.02
19:36:38|69037.02
19:36:39|69037.02
19:36:40|69037.02
19:36:41|69040.
19:36:43|69044.
19:36:44|69044.
19:36:45|69044.
19:36:46|69044.
19:36:47|69044.
19:36:48|69044.
19:36:49|69044.
19:36:51|69044.
19:36:52|69044.
19:36:52|69044.
19:36:53|69044.
19:36:54|69044.
19:36:55|69044.
19:36:56|69044.
19:36:57|69044.
19:36:58|69044.
19:36:59|69044.
19:37:00|69044.
19:37:01|69044.
19:37:03|69044.
19:37:03|69044.
19:37:05|69050.44
19:37:05|69050.44
19:37:07|69050.44
19:37:07|69050.44
19:37:10|69038.76
19:37:11|69038.76
19:37:12|69038.76
19:37:13|69038.76
19:37:15|69037.46
19:37:17|69037.46
19:37:18|69037.46
19:37:18|69037.46
19:37:20|69037.46
19:37:21|69037.46
19:37:22|69037.46
19:37:23|69037.46
19:37:24|69037.46
19:37:25|69029.23
19:37:26|69029.23
19:37:27|69029.23
19:37:28|69029.23
19:37:29|69029.23
19:37:30|69029.23
19:37:31|69029.23
19:37:32|69029.23
19:37:34|69029.23
19:37:35|69018.19
19:37:36|69018.19
19:37:37|69018.19
19:37:38|69018.18
19:37:39|69018.18
19:37:39|69018.18
19:37:41|69018.19
19:37:42|69018.19
19:37:43|69018.19
19:37:45|69018.19
19:37:46|69018.19
19:37:47|69018.19
19:37:47|69016.51
19:37:48|69016.51
19:37:50|69016.01
19:37:50|69012.67
19:37:52|69012.67
19:37:54|69012.67
19:37:55|69012.67
19:37:56|69012.67
19:37:56|69012.67
19:37:57|69012.67
19:37:59|69019.98
19:37:59|69019.98
19:38:01|69019.98
19:38:02|69019.98
19:38:02|69019.98
19:38:04|69039.98
19:38:05|69040.
19:38:06|69051.99
19:38:07|69051.99
19:38:08|69055.99
19:38:11|69055.99
19:38:11|69055.99
19:38:12|69076.04
19:38:14|69076.04
19:38:15|69076.04
19:38:17|69076.04
19:38:17|69076.04
19:38:19|69076.04
19:38:19|69076.01
19:38:21|69076.01
19:38:22|69076.01
19:38:22|69076.01
19:38:23|69076.01
19:38:25|69076.01
19:38:26|69080.02
19:38:27|69080.02
19:38:28|69080.02
19:38:29|69080.02
19:38:29|69080.02
19:38:31|69080.02
19:38:32|69080.02
19:38:33|69080.02
19:38:34|69080.02
19:38:36|69080.02
19:38:37|69080.02
19:38:38|69080.02
19:38:39|69080.02
19:38:39|69080.02
19:38:40|69080.02
19:38:42|69080.02
19:38:42|69104.
19:38:44|69104.
19:38:45|69104.
19:38:46|69104.
19:38:46|69104.
19:38:47|69104.
19:38:49|69104.
19:38:50|69101.17
19:38:51|69101.17
19:38:52|69101.17
19:38:52|69101.17
19:38:53|69101.17
19:38:54|69101.17
19:38:56|69101.17
19:38:57|69101.17
19:38:58|69101.17
19:38:59|69101.17
19:39:00|69101.17
19:39:01|69101.17
19:39:02|69092.7
19:39:03|69092.7
19:39:04|69092.71
19:39:06|69092.71
19:39:07|69092.71
19:39:08|69092.71
19:39:09|69092.71
19:39:11|69092.71
19:39:13|69092.71
19:39:14|69092.71
19:39:16|69092.71
19:39:18|69092.71
19:39:19|69092.71
19:39:20|69092.71
19:39:21|69092.71
19:39:23|69092.71
19:39:24|69092.71
19:39:25|69092.71
19:39:27|69092.71
19:39:28|69091.52
19:39:29|69091.52
19:39:30|69076.
19:39:31|69076.
19:39:32|69076.
19:39:34|69076.
19:39:35|69076.
19:39:36|69076.01
19:39:37|69068.01
19:39:38|69068.01
19:39:39|69068.01
19:39:39|69068.01
19:39:40|69066.62
19:39:42|69066.62
19:39:43|69066.62
19:39:44|69066.62
19:39:44|69066.62
19:39:46|69066.62
19:39:47|69066.62
19:39:48|69066.62
19:39:49|69054.03
19:39:51|69054.03
19:39:52|69054.03
19:39:53|69054.03
19:39:53|69054.03
19:39:55|69054.03
19:39:55|69054.03
19:39:56|69054.03
19:39:58|69054.03
19:39:58|69054.03
19:40:00|69054.04
19:40:01|69054.04
19:40:03|69054.04
19:40:03|69054.04
19:40:04|69056.
19:40:06|69056.
19:40:07|69056.
19:40:08|69055.99
19:40:09|69055.99
19:40:10|69055.99
19:40:10|69055.99
19:40:12|69055.99
19:40:14|69055.99
19:40:16|69055.99
19:40:17|69055.99
19:40:18|69055.99
19:40:19|69055.99
19:40:20|69055.99
19:40:22|69056.
19:40:23|69056.
19:40:23|69056.
19:40:25|69060.
19:40:26|69060.
19:40:27|69060.
19:40:28|69060.
19:40:29|69060.
19:40:30|69060.
19:40:32|69060.
19:40:32|69060.
19:40:33|69060.
19:40:34|69060.
19:40:35|69060.
19:40:36|69060.
19:40:37|69060.
19:40:39|69060.
19:40:40|69060.
19:40:40|69060.
19:40:42|69060.
19:40:43|69060.
19:40:44|69060.
19:40:45|69060.
19:40:46|69060.
19:40:48|69060.
19:40:48|69060.
19:40:49|69060.
19:40:50|69060.
19:40:51|69060.
19:40:52|69065.25
19:40:54|69065.25
19:40:54|69065.25
19:40:56|69065.25
19:40:56|69065.25
19:40:57|69065.25
19:40:59|69065.25
19:40:59|69065.25
19:41:01|69065.25
19:41:02|69065.25
19:41:04|69065.25
19:41:04|69065.25
19:41:05|69065.25
19:41:06|69065.25
19:41:07|69065.25
19:41:08|69065.25
19:41:09|69065.25
19:41:10|69065.25
19:41:11|69087.55
19:41:12|69087.55
19:41:13|69086.8
19:41:15|69086.8
19:41:16|69086.8
19:41:17|69086.8
19:41:18|69086.8
19:41:19|69086.8
19:41:21|69086.81
19:41:22|69086.81
19:41:23|69086.81
19:41:24|69086.81
19:41:25|69086.81
19:41:26|69086.81
19:41:28|69081.55
19:41:28|69081.55
19:41:29|69081.55
19:41:30|69081.55
19:41:32|69081.55
19:41:32|69081.55
19:41:34|69083.67
19:41:34|69083.67
19:41:35|69083.67
19:41:37|69083.67
19:41:38|69083.67
19:41:39|69083.67
19:41:40|69083.67
19:41:41|69083.67
19:41:43|69083.67
19:41:43|69083.67
19:41:44|69083.67
19:41:46|69083.67
19:41:47|69083.67
19:41:48|69083.67
19:41:49|69083.67
19:41:50|69083.67
19:41:50|69083.67
19:41:52|69083.67
19:41:53|69083.67
19:41:54|69076.
19:41:55|69076.
19:41:56|69068.01
19:41:57|69068.01
19:41:58|69068.01
19:41:59|69068.01
19:42:00|69068.01
19:42:01|69068.01
19:42:02|69057.54
19:42:03|69044.
19:42:04|69044.
19:42:05|69044.
19:42:06|69044.
19:42:07|69044.
19:42:08|69044.
19:42:09|69044.
19:42:10|69044.
19:42:11|69028.02
19:42:12|69028.02
19:42:13|69028.02
19:42:15|69028.02
19:42:16|69028.02
19:42:18|69028.02
19:42:19|69028.02
19:42:19|69028.02
19:42:21|69028.02
19:42:22|69028.02
19:42:23|69028.01
19:42:24|69028.01
19:42:25|69028.01
19:42:26|69028.01
19:42:27|69028.01
19:42:28|69028.01
19:42:29|69028.01
19:42:30|69032.
19:42:31|69032.
19:42:32|69032.
19:42:33|69032.
19:42:35|69032.
19:42:35|69032.
19:42:36|69032.
19:42:38|69032.
19:42:38|69032.
19:42:39|69025.06
19:42:41|69025.07
19:42:41|69025.07
19:42:42|69025.07
19:42:44|69024.
19:42:44|69024.
19:42:46|69024.
19:42:47|69024.
19:42:47|69024.
19:42:49|69024.
19:42:50|69024.
19:42:51|69024.01
19:42:51|69024.01
19:42:53|69024.
19:42:54|69024.
19:42:56|69024.
19:42:56|69016.07
19:42:57|69016.07
19:42:59|69016.07
19:43:00|69016.07
19:43:00|69016.07
19:43:01|69016.07
19:43:03|69016.07
19:43:04|69016.07
19:43:05|69012.77
19:43:06|69028.
19:43:07|69028.
19:43:08|69028.
19:43:09|69028.
19:43:10|69028.
19:43:11|69028.
19:43:12|69043.99
19:43:13|69043.99
19:43:14|69043.99
19:43:15|69043.99
19:43:17|69043.99
19:43:17|69043.99
19:43:19|69043.99
19:43:19|69043.99
19:43:21|69043.99
19:43:21|69043.99
19:43:23|69043.99
19:43:24|69043.99
19:43:24|69043.99
19:43:26|69043.99
19:43:27|69043.99
19:43:29|69043.99
19:43:29|69043.99
19:43:30|69063.46
19:43:31|69063.46
19:43:32|69063.46
19:43:33|69063.46
19:43:35|69063.46
19:43:35|69063.46
19:43:36|69059.59
19:43:38|69059.59
19:43:38|69059.59
19:43:40|69059.59
19:43:40|69059.59
19:43:41|69059.59
19:43:43|69059.59
19:43:44|69059.59
19:43:45|69059.59
19:43:46|69059.59
19:43:46|69059.59
19:43:48|69059.59
19:43:49|69059.59
19:43:50|69059.59
19:43:51|69059.59
19:43:52|69059.59
19:43:53|69059.59
19:43:54|69059.59
19:43:56|69056.02
19:43:56|69056.02
19:43:58|69056.02
19:43:58|69058.88
19:44:00|69058.88
19:44:00|69058.88
19:44:02|69058.88
19:44:03|69058.88
19:44:04|69059.48
19:44:05|69068.
19:44:06|69068.
19:44:07|69068.
19:44:09|69067.99
19:44:09|69067.99
19:44:10|69067.99
19:44:12|69067.99
19:44:13|69067.99
19:44:14|69067.99
19:44:16|69068.
19:44:17|69068.
19:44:18|69068.
19:44:20|69068.
19:44:22|69068.
19:44:23|69068.
19:44:24|69068.
19:44:25|69068.
19:44:27|69068.03
19:44:28|69068.03
19:44:28|69068.03
19:44:30|69068.23
19:44:31|69068.23
19:44:32|69068.23
19:44:34|69068.23
19:44:34|69064.62
19:44:36|69064.62
19:44:36|69064.62
19:44:38|69064.62
19:44:39|69064.62
19:44:40|69064.62
19:44:41|69064.62
19:44:42|69064.62
19:44:43|69064.62
19:44:44|69064.62
19:44:45|69064.62
19:44:46|69064.62
19:44:47|69064.62
19:44:48|69064.62
19:44:49|69064.62
19:44:50|69064.62
19:44:51|69057.34
19:44:52|69057.34
19:44:54|69057.34
19:44:54|69057.34
19:44:55|69057.34
19:44:56|69057.34
19:44:57|69057.34
19:44:58|69057.34
19:44:59|69057.34
19:45:00|69057.34
19:45:01|69048.
19:45:02|69048.
19:45:04|69036.
19:45:05|69035.99
19:45:05|69035.99
19:45:07|69035.99
19:45:07|69035.99
19:45:08|69035.99
19:45:09|69035.99
19:45:10|69035.99
19:45:12|69056.
19:45:12|69056.
19:45:13|69056.
19:45:16|69056.
19:45:17|69056.
19:45:18|69056.
19:45:19|69056.
19:45:19|69056.
19:45:21|69056.
19:45:21|69056.
19:45:23|69056.02
19:45:24|69056.02
19:45:25|69056.02
19:45:27|69056.02
19:45:27|69056.02
19:45:29|69056.02
19:45:30|69056.02
19:45:31|69056.02
19:45:31|69056.02
19:45:33|69056.02
19:45:34|69056.02
19:45:35|69056.02
19:45:36|69056.02
19:45:37|69056.02
19:45:38|69056.02
19:45:40|69056.02
19:45:40|69056.02
19:45:41|69056.02
19:45:43|69056.02
19:45:43|69056.02
19:45:45|69056.02
19:45:46|69056.02
19:45:46|69056.02
19:45:47|69056.02
19:45:49|69056.02
19:45:49|69056.02
19:45:51|69056.02
19:45:51|69056.02
19:45:53|69056.02
19:45:53|69056.02
19:45:54|69056.02
19:45:55|69056.02
19:45:57|69056.02
19:45:58|69056.02
19:45:59|69056.02
19:46:00|69056.02
19:46:01|69056.02
19:46:01|69056.02
19:46:03|69067.44
19:46:03|69082.92
19:46:05|69080.
19:46:05|69080.
19:46:07|69080.
19:46:08|69082.52
19:46:09|69082.52
19:46:11|69082.52
19:46:11|69082.52
19:46:12|69082.52
19:46:13|69082.52
19:46:14|69082.52
19:46:16|69080.02
19:46:17|69080.02
19:46:18|69080.02
19:46:19|69080.01
19:46:21|69080.01
19:46:22|69080.01
19:46:23|69068.01
19:46:24|69068.01
19:46:25|69068.01
19:46:26|69068.01
19:46:28|69068.01
19:46:28|69068.01
19:46:30|69068.01
19:46:31|69068.01
19:46:31|69068.01
19:46:33|69068.01
19:46:34|69068.01
19:46:35|69068.01
19:46:36|69068.01
19:46:37|69068.01
19:46:38|69064.88
19:46:39|69064.88
19:46:40|69064.88
19:46:42|69064.88
19:46:42|69064.69
19:46:43|69064.69
19:46:44|69064.69
19:46:46|69060.01
19:46:47|69067.99
19:46:48|69067.99
19:46:49|69067.99
19:46:50|69068.02
19:46:50|69075.99
19:46:52|69075.99
19:46:53|69075.99
19:46:54|69075.99
19:46:55|69075.99
19:46:56|69075.99
19:46:57|69075.99
19:46:58|69075.99
19:47:00|69075.99
19:47:00|69075.99
19:47:01|69075.99
19:47:02|69075.99
19:47:03|69083.93
19:47:05|69083.93
19:47:05|69076.22
19:47:06|69076.22
19:47:07|69076.22
19:47:09|69076.21
19:47:09|69076.21
19:47:10|69076.21
19:47:11|69076.21
19:47:12|69076.21
19:47:14|69076.21
19:47:15|69076.21
19:47:16|69076.21
19:47:18|69065.83
19:47:18|69065.83
19:47:20|69065.83
19:47:21|69065.83
19:47:23|69065.83
19:47:24|69065.83
19:47:24|69065.84
19:47:26|69065.84
19:47:27|69065.84
19:47:28|69078.38
19:47:28|69078.38
19:47:30|69078.38
19:47:31|69078.38
19:47:32|69078.38
19:47:33|69078.38
19:47:34|69078.38
19:47:36|69078.38
19:47:37|69078.38
19:47:38|69078.38
19:47:38|69078.38
19:47:40|69078.38
19:47:40|69078.38
19:47:42|69078.38
19:47:43|69078.38
19:47:44|69078.38
19:47:45|69078.38
19:47:47|69078.38
19:47:48|69078.38
19:47:49|69078.38
19:47:49|69078.38
19:47:51|69078.38
19:47:52|69078.38
19:47:55|69078.38
19:47:56|69072.
19:47:57|69072.
19:47:57|69072.
19:47:58|69072.
19:48:00|69072.
19:48:01|69065.41
19:48:02|69065.41
19:48:03|69064.02
19:48:04|69064.02
19:48:05|69064.02
19:48:06|69064.02
19:48:07|69064.02
19:48:08|69064.02
19:48:09|69064.02
19:48:10|69064.02
19:48:11|69064.02
19:48:13|69064.02
19:48:13|69064.02
19:48:15|69064.02
19:48:16|69064.02
19:48:18|69064.02
19:48:19|69064.39
19:48:20|69064.39
19:48:21|69064.39
19:48:23|69064.39
19:48:23|69064.39
19:48:25|69064.4
19:48:26|69064.4
19:48:27|69064.4
19:48:28|69064.4
19:48:29|69064.4
19:48:30|69064.4
19:48:31|69064.4
19:48:33|69064.4
19:48:33|69064.4
19:48:34|69072.
19:48:36|69072.
19:48:36|69072.
19:48:37|69072.
19:48:39|69072.
19:48:40|69072.
19:48:41|69072.
19:48:41|69072.
19:48:43|69072.
19:48:44|69072.
19:48:45|69072.
19:48:46|69072.
19:48:47|69072.
19:48:48|69072.
19:48:49|69072.
19:48:50|69072.
19:48:51|69072.
19:48:52|69072.
19:48:53|69072.
19:48:54|69072.
19:48:56|69072.
19:48:56|69064.01
19:48:57|69064.01
19:48:58|69064.01
19:48:59|69064.01
19:49:01|69064.01
19:49:03|69064.01
19:49:04|69064.01
19:49:05|69064.01
19:49:06|69064.01
19:49:07|69064.01
19:49:07|69064.01
19:49:08|69064.01
19:49:10|69064.01
19:49:10|69064.01
19:49:12|69064.01
19:49:13|69064.01
19:49:14|69064.01
19:49:15|69079.98
19:49:16|69079.98
19:49:18|69079.98
19:49:19|69079.98
19:49:20|69081.12
19:49:21|69081.12
19:49:22|69081.12
19:49:23|69081.12
19:49:25|69081.12
19:49:26|69081.12
19:49:27|69081.12
19:49:28|69085.52
19:49:29|69085.52
19:49:30|69085.52
19:49:32|69085.52
19:49:33|69085.52
19:49:33|69085.52
19:49:35|69085.52
19:49:36|69085.52
19:49:37|69085.52
19:49:38|69085.52
19:49:39|69085.52
19:49:40|69085.52
19:49:41|69085.52
19:49:42|69085.52
19:49:43|69085.52
19:49:44|69085.52
19:49:46|69085.52
19:49:46|69085.52
19:49:47|69085.52
19:49:48|69085.52
19:49:49|69121.5
19:49:50|69121.5
19:49:51|69121.5
19:49:53|69121.5
19:49:53|69121.5
19:49:55|69121.5
19:49:56|69121.5
19:49:56|69121.5
19:49:57|69121.5
19:49:59|69108.03
19:50:00|69108.03
19:50:01|69125.2
19:50:02|69125.2
19:50:03|69112.83
19:50:04|69100.
19:50:05|69096.
19:50:06|69096.
19:50:07|69096.
19:50:08|69096.
19:50:09|69087.99
19:50:10|69084.
19:50:11|69084.
19:50:12|69084.
19:50:14|69084.
19:50:15|69084.
19:50:15|69084.
19:50:16|69084.
19:50:18|69084.
19:50:19|69084.
19:50:21|69084.
19:50:21|69084.
19:50:23|69084.
19:50:25|69080.01
19:50:26|69080.01
19:50:28|69103.99
19:50:28|69113.59
19:50:29|69113.59
19:50:31|69113.59
19:50:31|69113.59
19:50:33|69113.59
19:50:34|69113.59
19:50:36|69113.59
19:50:37|69113.59
19:50:38|69113.59
19:50:39|69113.59
19:50:40|69113.59
19:50:41|69096.01
19:50:42|69096.01
19:50:43|69092.11
19:50:44|69092.11
19:50:45|69092.11
19:50:46|69092.11
19:50:47|69092.11
19:50:48|69092.11
19:50:49|69092.11
19:50:50|69092.11
19:50:51|69092.11
19:50:52|69092.11
19:50:53|69092.11
19:50:54|69092.11
19:50:55|69092.11
19:50:57|69092.11
19:50:57|69092.11
19:50:58|69092.11
19:51:00|69092.11
19:51:01|69092.11
19:51:01|69092.11
19:51:02|69092.11
19:51:04|69092.11
19:51:04|69092.11
19:51:06|69092.11
19:51:06|69080.04
19:51:08|69072.02
19:51:09|69080.03
19:51:10|69080.05
19:51:10|69080.05
19:51:13|69084.
19:51:14|69084.
19:51:14|69088.
19:51:16|69088.
19:51:17|69084.03
19:51:18|69084.02
19:51:20|69084.03
19:51:20|69084.03
19:51:21|69084.03
19:51:23|69084.03
19:51:24|69084.03
19:51:25|69084.03
19:51:26|69095.43
19:51:28|69095.43
19:51:28|69095.43
19:51:29|69095.43
19:51:31|69095.43
19:51:31|69095.43
19:51:32|69088.32
19:51:33|69088.32
19:51:34|69088.32
19:51:35|69088.32
19:51:37|69088.32
19:51:38|69088.32
19:51:40|69088.32
19:51:41|69088.32
19:51:41|69088.32
19:51:43|69088.32
19:51:43|69088.32
19:51:45|69088.32
19:51:46|69088.32
19:51:47|69088.32
19:51:48|69088.32
19:51:48|69088.32
19:51:50|69088.32
19:51:51|69088.32
19:51:52|69088.32
19:51:54|69080.18
19:51:54|69080.18
19:51:56|69080.18
19:51:57|69080.18
19:51:57|69080.18
19:51:59|69080.18
19:52:00|69080.18
19:52:01|69068.53
19:52:02|69068.53
19:52:03|69068.53
19:52:04|69068.53
19:52:05|69068.53
19:52:06|69068.53
19:52:08|69068.53
19:52:08|69068.53
19:52:10|69068.53
19:52:10|69068.53
19:52:11|69068.53
19:52:12|69061.11
19:52:13|69061.11
19:52:14|69061.11
19:52:15|69061.11
19:52:16|69061.11
19:52:18|69061.11
19:52:19|69061.11
19:52:20|69061.11
19:52:22|69061.11
19:52:22|69061.11
19:52:24|69061.11
19:52:25|69080.01
19:52:27|69080.01
19:52:28|69080.01
19:52:29|69080.01
19:52:31|69079.91
19:52:32|69079.91
19:52:33|69079.91
19:52:34|69079.91
19:52:36|69079.91
19:52:36|69079.91
19:52:37|69064.02
19:52:38|69064.02
19:52:40|69064.02
19:52:41|69064.02
19:52:42|69064.02
19:52:43|69064.02
19:52:44|69064.02
19:52:45|69064.02
19:52:46|69064.02
19:52:47|69064.02
19:52:48|69066.61
19:52:50|69066.61
19:52:50|69066.61
19:52:52|69066.61
19:52:53|69066.61
19:52:54|69066.61
19:52:55|69066.61
19:52:56|69066.61
19:52:58|69066.61
19:52:59|69066.61
19:53:00|69066.61
19:53:01|69066.61
19:53:02|69066.61
19:53:04|69092.
19:53:05|69092.
19:53:05|69092.
19:53:06|69092.
19:53:07|69095.25
19:53:08|69095.25
19:53:09|69092.4
19:53:10|69092.4
19:53:11|69092.4
19:53:13|69092.4
19:53:14|69092.4
19:53:14|69092.4
19:53:16|69092.4
19:53:17|69092.4
19:53:17|69092.4
19:53:18|69092.4
19:53:19|69092.4
19:53:20|69092.4
19:53:21|69092.4
19:53:23|69092.4
19:53:24|69092.4
19:53:26|69092.4
19:53:27|69092.4
19:53:29|69092.4
19:53:30|69092.4
19:53:31|69092.4
19:53:33|69092.4
19:53:33|69092.4
19:53:34|69092.4
19:53:35|69092.4
19:53:36|69092.4
19:53:37|69092.4
19:53:38|69092.4
19:53:39|69092.4
19:53:41|69092.4
19:53:41|69092.4
19:53:43|69092.4
19:53:44|69092.4
19:53:45|69092.4
19:53:47|69092.4
19:53:47|69092.4
19:53:49|69092.4
19:53:49|69092.4
19:53:50|69092.4
19:53:51|69092.4
19:53:52|69092.4
19:53:53|69092.4
19:53:54|69092.4
19:53:56|69092.4
19:53:57|69092.4
19:53:58|69092.4
19:53:59|69092.4
19:54:00|69092.4
19:54:01|69092.4
19:54:02|69092.4
19:54:03|69092.4
19:54:04|69092.4
19:54:05|69092.4
19:54:06|69092.4
19:54:07|69092.4
19:54:08|69092.4
19:54:09|69093.44
19:54:11|69093.44
19:54:11|69093.44
19:54:12|69093.44
19:54:13|69093.44
19:54:14|69093.44
19:54:15|69093.44
19:54:16|69093.44
19:54:17|69093.44
19:54:18|69093.44
19:54:19|69090.21
19:54:20|69090.21
19:54:22|69090.21
19:54:23|69089.37
19:54:25|69089.37
19:54:26|69089.37
19:54:27|69089.37
19:54:28|69089.37
19:54:30|69089.37
19:54:31|69088.69
19:54:32|69088.69
19:54:33|69088.69
19:54:34|69088.69
19:54:36|69088.69
19:54:37|69088.69
19:54:38|69088.69
19:54:39|69088.69
19:54:39|69088.69
19:54:42|69090.55
19:54:43|69090.55
19:54:44|69090.55
19:54:44|69090.55
19:54:46|69090.55
19:54:47|69090.55
19:54:47|69090.55
19:54:49|69090.55
19:54:50|69090.55
19:54:52|69090.55
19:54:52|69090.55
19:54:53|69090.55
19:54:55|69090.55
19:54:55|69090.55
19:54:56|69088.15
19:54:57|69088.15
19:54:59|69088.15
19:55:00|69088.15
19:55:00|69108.
19:55:02|69116.
19:55:03|69116.
19:55:04|69116.
19:55:05|69116.
19:55:06|69116.
19:55:07|69116.
19:55:08|69116.
19:55:09|69116.
19:55:10|69116.
19:55:11|69116.
19:55:12|69116.
19:55:13|69116.
19:55:14|69125.13
19:55:16|69132.
19:55:17|69132.
19:55:18|69132.
19:55:19|69132.
19:55:20|69132.
19:55:21|69132.
19:55:23|69140.02
19:55:24|69140.02
19:55:24|69140.02
19:55:27|69140.02
19:55:28|69140.02
19:55:29|69164.01
19:55:29|69166.51
19:55:31|69166.51
19:55:32|69166.51
19:55:33|69172.33
19:55:34|69172.33
19:55:35|69172.33
19:55:35|69180.02
19:55:37|69180.02
19:55:38|69180.02
19:55:39|69180.02
19:55:40|69180.02
19:55:41|69180.02
19:55:43|69172.
19:55:43|69172.
19:55:44|69172.
19:55:46|69172.
19:55:47|69172.
19:55:48|69172.
19:55:49|69172.
19:55:49|69172.
19:55:51|69172.
19:55:52|69172.
19:55:53|69172.
19:55:54|69172.
19:55:55|69172.
19:55:56|69172.02
19:55:57|69172.02
19:55:58|69172.02
19:55:59|69172.02
19:56:00|69172.02
19:56:01|69172.02
19:56:03|69172.02
19:56:03|69172.02
19:56:05|69172.02
19:56:06|69172.02
19:56:07|69172.02
19:56:08|69191.22
19:56:09|69196.88
19:56:09|69196.88
19:56:11|69196.88
19:56:12|69196.88
19:56:12|69192.
19:56:13|69192.
19:56:15|69192.
19:56:16|69192.
19:56:17|69191.98
19:56:18|69191.98
19:56:19|69191.98
19:56:20|69191.98
19:56:22|69191.98
19:56:23|69191.98
19:56:24|69191.98
19:56:26|69191.98
19:56:28|69191.98
19:56:29|69191.98
19:56:30|69191.98
19:56:31|69191.98
19:56:33|69164.02
19:56:34|69164.02
19:56:35|69164.02
19:56:36|69164.02
19:56:37|69164.01
19:56:37|69164.01
19:56:38|69152.01
19:56:40|69152.01
19:56:41|69152.09
19:56:42|69152.09
19:56:43|69152.09
19:56:44|69152.09
19:56:45|69152.09
19:56:46|69152.09
19:56:47|69152.09
19:56:49|69152.09
19:56:50|69152.09
19:56:51|69152.09
19:56:52|69152.09
19:56:53|69152.09
19:56:54|69152.09
19:56:55|69152.09
19:56:56|69152.09
19:56:57|69152.09
19:56:58|69152.09
19:57:00|69152.09
19:57:00|69152.09
19:57:01|69152.09
19:57:02|69152.09
19:57:03|69152.93
19:57:04|69152.93
19:57:06|69152.93
19:57:06|69152.93
19:57:07|69152.93
19:57:08|69152.93
19:57:10|69152.93
19:57:11|69152.93
19:57:12|69152.93
19:57:12|69152.93
19:57:14|69152.93
19:57:15|69152.93
19:57:16|69152.93
19:57:17|69152.93
19:57:19|69152.93
19:57:19|69152.93
19:57:21|69152.93
19:57:22|69156.01
19:57:24|69156.01
19:57:24|69140.46
19:57:25|69130.52
19:57:27|69113.78
19:57:29|69113.78
19:57:30|69113.78
19:57:30|69098.04
19:57:31|69098.04
19:57:32|69098.04
19:57:34|69103.97
19:57:35|69103.97
19:57:36|69103.97
19:57:37|69103.97
19:57:38|69103.97
19:57:40|69103.97
19:57:41|69111.99
19:57:43|69111.99
19:57:43|69111.99
19:57:44|69111.99
19:57:46|69111.99
19:57:46|69111.99
19:57:47|69111.99
19:57:48|69111.99
19:57:49|69105.29
19:57:51|69105.29
19:57:52|69105.29
19:57:53|69105.29
19:57:54|69105.29
19:57:55|69105.29
19:57:57|69105.29
19:57:57|69104.01
19:57:59|69104.01
19:58:00|69104.01
19:58:00|69104.01
19:58:01|69104.01
19:58:03|69104.01
19:58:03|69104.01
19:58:04|69114.77
19:58:05|69114.77
19:58:06|69114.77
19:58:07|69114.77
19:58:08|69118.48
19:58:10|69132.51
19:58:11|69132.51
19:58:12|69132.51
19:58:12|69132.51
19:58:15|69132.51
19:58:16|69132.51
19:58:16|69132.51
19:58:18|69132.51
19:58:19|69132.51
19:58:20|69128.01
19:58:21|69128.01
19:58:22|69128.01
19:58:22|69128.01
19:58:25|69128.01
19:58:25|69112.
19:58:27|69112.
19:58:27|69112.
19:58:28|69112.
19:58:30|69112.
19:58:31|69097.06
19:58:31|69097.06
19:58:33|69097.06
19:58:34|69084.
19:58:36|69079.99
19:58:36|69079.99
19:58:38|69079.99
19:58:39|69079.99
19:58:40|69079.99
19:58:41|69079.99
19:58:42|69079.99
19:58:43|69079.99
19:58:44|69079.99
19:58:45|69079.99
19:58:46|69079.99
19:58:47|69079.99
19:58:48|69079.99
19:58:49|69079.99
19:58:50|69087.98
19:58:51|69087.98
19:58:53|69087.98
19:58:54|69099.99
19:58:54|69095.11
19:58:56|69088.01
19:58:57|69088.01
19:58:58|69088.01
19:58:59|69088.01
19:59:00|69088.01
19:59:01|69088.01
19:59:02|69087.28
19:59:04|69087.28
19:59:04|69080.
19:59:05|69080.
19:59:07|69080.
19:59:07|69080.
19:59:09|69080.
19:59:10|69096.
19:59:11|69103.99
19:59:12|69103.99
19:59:13|69103.99
19:59:15|69103.99
19:59:16|69103.99
19:59:16|69103.99
19:59:17|69103.99
19:59:18|69107.99
19:59:19|69107.99
19:59:21|69103.21
19:59:21|69103.21
19:59:22|69067.78
19:59:24|69067.78
19:59:24|69067.78
19:59:27|69067.78
19:59:27|69067.78
19:59:29|69067.78
19:59:30|69067.78
19:59:32|69067.78
19:59:32|69052.99
19:59:34|69052.86
19:59:35|69052.86
19:59:35|69052.86
19:59:37|69052.86
19:59:38|69052.86
19:59:39|69052.86
19:59:40|69052.86
19:59:41|69109.23
19:59:43|69103.99
19:59:43|69103.99
19:59:45|69119.99
19:59:45|69123.99
19:59:46|69127.36
19:59:47|69171.58
19:59:49|69171.58
19:59:50|69192.
19:59:50|69192.43
19:59:52|69215.06
19:59:54|69226.34
19:59:55|69226.33
19:59:56|69226.33
19:59:56|69196.
19:59:58|69196.
19:59:59|69196.
20:00:00|69196.
20:00:02|69188.01
20:00:02|69188.01
20:00:03|69188.01
20:00:04|69188.01
20:00:05|69188.01
20:00:06|69195.99
20:00:08|69195.99
20:00:08|69195.99
20:00:10|69195.99
20:00:11|69195.99
20:00:12|69195.99
20:00:13|69195.99
20:00:14|69195.99
20:00:15|69200.21
20:00:16|69200.21
20:00:17|69200.21
20:00:18|69200.21
20:00:20|69200.21
20:00:20|69200.21
20:00:21|69200.21
20:00:22|69200.21
20:00:23|69200.21
20:00:25|69200.21
20:00:27|69191.99
20:00:28|69191.99
20:00:29|69191.98
20:00:30|69191.98
20:00:31|69191.98
20:00:32|69191.98
20:00:33|69191.98
20:00:34|69191.98
20:00:35|69191.98
20:00:37|69168.03
20:00:38|69168.03
20:00:39|69168.03
20:00:40|69165.62
20:00:41|69165.62
20:00:42|69165.62
20:00:44|69165.62
20:00:44|69145.
20:00:46|69145.
20:00:46|69145.
20:00:48|69145.
20:00:48|69145.
20:00:49|69145.
20:00:51|69160.87
20:00:52|69160.87
20:00:53|69160.87
20:00:54|69160.87
20:00:55|69160.87
20:00:56|69160.87
20:00:58|69160.87
20:00:58|69160.87
20:00:59|69160.87
20:01:00|69160.87
20:01:01|69160.87
20:01:03|69160.87
20:01:03|69160.87
20:01:05|69160.87
20:01:05|69240.95
20:01:06|69211.99
20:01:07|69212.
20:01:08|69204.
20:01:09|69204.
20:01:11|69215.79
20:01:11|69216.
20:01:12|69216.
20:01:14|69216.
20:01:14|69216.
20:01:16|69216.
20:01:16|69216.
20:01:18|69216.
20:01:18|69216.
20:01:19|69216.
20:01:21|69216.
20:01:21|69216.
20:01:22|69216.
20:01:24|69216.
20:01:26|69216.
20:01:27|69216.
20:01:28|69216.
20:01:30|69216.
20:01:31|69216.
20:01:31|69216.
20:01:32|69216.
20:01:33|69216.
20:01:35|69216.
20:01:36|69176.46
20:01:37|69176.46
20:01:38|69176.46
20:01:38|69176.46
20:01:40|69176.46
20:01:41|69176.46
20:01:42|69184.45
20:01:43|69184.45
20:01:45|69184.45
20:01:46|69184.45
20:01:46|69184.45
20:01:48|69184.46
20:01:48|69184.46
20:01:49|69184.46
20:01:51|69184.46
20:01:51|69184.46
20:01:53|69184.46
20:01:54|69184.46
20:01:55|69184.46
20:01:56|69184.46
20:01:57|69184.46
20:01:59|69184.46
20:01:59|69180.46
20:02:00|69182.62
20:02:01|69182.62
20:02:02|69182.62
20:02:04|69182.62
20:02:04|69191.31
20:02:06|69191.31
20:02:07|69191.31
20:02:08|69191.31
20:02:08|69191.31
20:02:09|69191.31
20:02:11|69191.31
20:02:12|69191.31
20:02:13|69191.31
20:02:13|69191.31
20:02:15|69191.31
20:02:15|69191.31
20:02:17|69191.31
20:02:17|69191.31
20:02:19|69191.31
20:02:19|69191.31
20:02:20|69191.31
20:02:21|69191.31
20:02:23|69191.31
20:02:24|69191.31
20:02:24|69191.31
20:02:27|69191.31
20:02:29|69191.31
20:02:30|69191.31
20:02:31|69185.95
20:02:32|69185.95
20:02:34|69185.95
20:02:35|69185.95
20:02:36|69185.95
20:02:38|69185.95
20:02:39|69185.95
20:02:40|69185.95
20:02:41|69185.95
20:02:42|69185.95
20:02:43|69185.95
20:02:44|69185.95
20:02:45|69185.95
20:02:46|69185.95
20:02:47|69185.95
20:02:48|69185.95
20:02:49|69185.95
20:02:50|69185.95
20:02:52|69190.81
20:02:53|69190.81
20:02:54|69190.81
20:02:55|69190.81
20:02:56|69200.47
20:02:58|69200.47
20:02:59|69200.
20:03:00|69196.95
20:03:01|69196.95
20:03:01|69196.95
20:03:03|69196.95
20:03:03|69196.95
20:03:05|69196.95
20:03:06|69196.95
20:03:07|69196.95
20:03:08|69196.95
20:03:09|69196.95
20:03:10|69196.95
20:03:11|69196.95
20:03:12|69196.95
20:03:14|69196.95
20:03:14|69211.99
20:03:15|69211.99
20:03:16|69211.99
20:03:17|69211.99
20:03:19|69212.
20:03:19|69212.
20:03:20|69216.
20:03:22|69216.
20:03:23|69216.
20:03:24|69216.
20:03:25|69216.
20:03:25|69230.12
20:03:27|69230.12
20:03:29|69236.89
20:03:30|69236.89
20:03:31|69236.89
20:03:33|69236.89
20:03:33|69236.89
20:03:35|69236.89
20:03:36|69236.89
20:03:37|69236.89
20:03:37|69236.89
20:03:39|69236.89
20:03:40|69236.89
20:03:41|69236.89
20:03:43|69236.89
20:03:44|69236.89
20:03:45|69236.89
20:03:46|69236.89
20:03:47|69236.89
20:03:48|69236.89
20:03:49|69236.89
20:03:50|69236.89
20:03:51|69236.89
20:03:52|69236.89
20:03:54|69236.89
20:03:54|69236.89
20:03:55|69236.89
20:03:56|69236.89
20:03:57|69236.89
20:03:59|69236.89
20:03:59|69236.89
20:04:00|69236.89
20:04:02|69239.99
20:04:03|69239.99
20:04:03|69239.98
20:04:05|69233.83
20:04:06|69232.46
20:04:07|69232.46
20:04:08|69232.46
20:04:10|69236.9
20:04:10|69236.9
20:04:12|69236.9
20:04:13|69239.36
20:04:14|69239.36
20:04:15|69239.36
20:04:16|69239.37
20:04:17|69244.67
20:04:18|69244.68
20:04:20|69244.68
20:04:20|69244.68
20:04:21|69244.68
20:04:22|69244.68
20:04:23|69244.68
20:04:25|69256.87
20:04:25|69256.87
20:04:28|69256.87
20:04:29|69256.87
20:04:30|69256.87
20:04:32|69256.87
20:04:33|69256.87
20:04:35|69256.87
20:04:36|69256.87
20:04:37|69256.87
20:04:38|69256.87
20:04:39|69256.87
20:04:40|69256.87
20:04:40|69256.87
20:04:41|69256.87
20:04:43|69256.87
20:04:43|69256.87
20:04:45|69256.87
20:04:46|69256.87
20:04:47|69256.87
20:04:48|69256.87
20:04:49|69256.87
20:04:50|69256.87
20:04:51|69256.87
20:04:52|69264.94
20:04:53|69264.94
20:04:54|69264.94
20:04:56|69264.94
20:04:56|69264.94
20:04:58|69264.94
20:04:58|69264.94
20:04:59|69264.94
20:05:00|69264.94
20:05:01|69264.94
20:05:02|69264.94
20:05:03|69264.94
20:05:04|69264.94
20:05:05|69264.94
20:05:06|69264.94
20:05:07|69264.94
20:05:09|69266.3
20:05:10|69266.3
20:05:10|69266.3
20:05:12|69266.3
20:05:13|69266.3
20:05:14|69267.73
20:05:15|69267.73
20:05:16|69267.73
20:05:18|69267.73
20:05:18|69267.73
20:05:19|69275.99
20:05:21|69275.99
20:05:22|69275.99
20:05:23|69275.99
20:05:24|69275.99
20:05:25|69275.99
20:05:25|69275.99
20:05:27|69275.99
20:05:29|69283.04
20:05:29|69283.04
20:05:31|69283.04
20:05:33|69283.04
20:05:34|69283.04
20:05:35|69283.04
20:05:36|69283.04
20:05:37|69283.04
20:05:39|69283.04
20:05:39|69283.04
20:05:41|69283.04
20:05:41|69283.04
20:05:43|69272.
20:05:44|69272.
20:05:45|69272.
20:05:47|69272.
20:05:47|69272.
20:05:50|69272.01
20:05:50|69272.01
20:05:52|69272.01
20:05:53|69272.01
20:05:53|69260.26
20:05:55|69260.26
20:05:56|69260.26
20:05:57|69260.26
20:05:58|69260.26
20:05:59|69260.26
20:06:00|69260.26
20:06:01|69260.26
20:06:02|69260.26
20:06:03|69260.26
20:06:04|69260.26
20:06:05|69260.26
20:06:06|69260.26
20:06:07|69260.26
20:06:08|69260.26
20:06:09|69260.26
20:06:10|69260.26
20:06:12|69260.26
20:06:12|69279.95
20:06:14|69279.95
20:06:14|69279.95
20:06:16|69279.95
20:06:17|69279.95
20:06:18|69279.95
20:06:19|69279.95
20:06:20|69279.95
20:06:21|69279.95
20:06:22|69279.95
20:06:24|69279.95
20:06:25|69279.95
20:06:25|69283.14
20:06:26|69283.15
20:06:28|69283.15
20:06:30|69283.15
20:06:30|69275.27
20:06:32|69275.27
20:06:34|69275.27
20:06:35|69275.27
20:06:36|69275.27
20:06:37|69280.
20:06:38|69280.
20:06:39|69280.
20:06:40|69280.
20:06:41|69280.
20:06:42|69280.
20:06:43|69280.
20:06:44|69282.83
20:06:45|69282.83
20:06:46|69282.83
20:06:47|69282.83
20:06:48|69282.83
20:06:49|69282.83
20:06:51|69280.77
20:06:51|69280.77
20:06:52|69280.77
20:06:54|69280.77
20:06:55|69280.77
20:06:55|69280.76
20:06:57|69280.76
20:06:58|69280.76
20:06:59|69280.76
20:07:00|69280.76
20:07:01|69280.76
20:07:03|69280.76
20:07:03|69280.76
20:07:05|69280.76
20:07:05|69280.76
20:07:06|69280.76
20:07:08|69280.
20:07:08|69280.
20:07:09|69280.
20:07:10|69280.
20:07:12|69280.
20:07:13|69280.
20:07:13|69280.
20:07:15|69280.
20:07:16|69280.
20:07:17|69280.
20:07:18|69266.12
20:07:19|69266.12
20:07:21|69266.12
20:07:22|69266.12
20:07:23|69266.12
20:07:24|69254.47
20:07:24|69244.53
20:07:26|69244.52
20:07:27|69244.52
20:07:28|69244.52
20:07:30|69244.52
20:07:31|69244.52
20:07:32|69244.52
20:07:32|69244.52
20:07:33|69248.
20:07:35|69248.
20:07:36|69248.
20:07:37|69248.
20:07:39|69248.
20:07:39|69248.
20:07:41|69248.
20:07:42|69248.
20:07:43|69248.
20:07:44|69248.
20:07:46|69248.
20:07:48|69248.
20:07:49|69245.74
20:07:50|69245.74
20:07:50|69245.74
20:07:51|69245.74
20:07:53|69245.74
20:07:54|69245.74
20:07:54|69245.74
20:07:55|69245.74
20:07:57|69245.74
20:07:57|69245.74
20:07:58|69245.74
20:08:00|69245.74
20:08:01|69245.74
20:08:02|69245.74
20:08:03|69245.74
20:08:04|69245.74
20:08:05|69245.74
20:08:06|69245.74
20:08:07|69245.74
20:08:08|69248.43
20:08:09|69248.43
20:08:10|69248.43
20:08:11|69248.43
20:08:12|69244.47
20:08:13|69244.47
20:08:14|69244.47
20:08:15|69244.47
20:08:16|69244.47
20:08:17|69244.47
20:08:18|69244.47
20:08:19|69244.47
20:08:20|69244.47
20:08:21|69244.47
20:08:22|69244.47
20:08:23|69244.47
20:08:24|69244.47
20:08:26|69244.47
20:08:26|69244.47
20:08:28|69244.47
20:08:28|69244.47
20:08:30|69244.47
20:08:31|69251.54
20:08:32|69251.54
20:08:34|69251.54
20:08:34|69258.83
20:08:36|69258.83
20:08:38|69258.83
20:08:40|69258.83
20:08:41|69258.83
20:08:42|69258.83
20:08:43|69258.83
20:08:43|69258.83
20:08:44|69258.83
20:08:46|69258.83
20:08:47|69258.83
20:08:48|69258.83
20:08:49|69258.83
20:08:50|69258.83
20:08:51|69258.83
20:08:51|69258.83
20:08:53|69258.19
20:08:54|69258.19
20:08:55|69258.19
20:08:56|69258.19
20:08:57|69258.37
20:08:58|69258.36
20:09:00|69258.36
20:09:01|69258.36
20:09:01|69244.27
20:09:02|69244.27
20:09:03|69244.27
20:09:05|69244.27
20:09:06|69244.27
20:09:06|69244.28
20:09:08|69244.28
20:09:08|69244.28
20:09:10|69244.28
20:09:10|69244.28
20:09:12|69244.28
20:09:13|69244.28
20:09:13|69244.28
20:09:14|69244.28
20:09:16|69244.28
20:09:16|69244.28
20:09:18|69244.28
20:09:19|69244.28
20:09:20|69244.28
20:09:21|69244.28
20:09:22|69244.28
20:09:23|69244.28
20:09:25|69244.28
20:09:26|69244.28
20:09:27|69244.28
20:09:28|69244.28
20:09:29|69244.28
20:09:31|69244.28
20:09:33|69244.28
20:09:33|69244.28
20:09:35|69244.28
20:09:36|69244.28
20:09:37|69244.28
20:09:38|69244.28
20:09:39|69244.28
20:09:41|69244.28
20:09:41|69244.28
20:09:43|69244.28
20:09:43|69244.28
20:09:44|69244.28
20:09:45|69244.28
20:09:46|69244.28
20:09:49|69244.28
20:09:49|69237.58
20:09:51|69237.58
20:09:51|69237.58
20:09:53|69237.58
20:09:53|69237.58
20:09:55|69237.58
20:09:55|69237.58
20:09:57|69237.58
20:09:58|69237.58
20:09:59|69237.58
20:10:00|69237.58
20:10:02|69237.58
20:10:03|69237.17
20:10:04|69237.17
20:10:06|69237.17
20:10:07|69237.17
20:10:08|69237.17
20:10:09|69237.17
20:10:10|69237.17
20:10:11|69237.17
20:10:12|69237.17
20:10:13|69237.17
20:10:14|69248.91
20:10:15|69248.91
20:10:16|69248.91
20:10:17|69248.91
20:10:18|69248.91
20:10:19|69252.
20:10:21|69252.
20:10:21|69252.
20:10:22|69252.
20:10:24|69252.
20:10:25|69252.
20:10:25|69252.
20:10:26|69252.
20:10:27|69278.38
20:10:28|69284.
20:10:29|69284.
20:10:31|69284.
20:10:32|69284.
20:10:34|69285.71
20:10:34|69285.71
20:10:36|69285.71
20:10:37|69285.71
20:10:39|69285.71
20:10:41|69285.71
20:10:42|69285.71
20:10:42|69285.71
20:10:44|69285.71
20:10:45|69285.71
20:10:46|69285.71
20:10:47|69285.71
20:10:48|69285.7
20:10:49|69285.7
20:10:50|69285.7
20:10:51|69285.7
20:10:52|69285.7
20:10:53|69285.7
20:10:54|69285.7
20:10:55|69285.7
20:10:56|69285.7
20:10:57|69285.7
20:10:58|69285.7
20:10:59|69285.7
20:11:00|69285.7
20:11:01|69285.7
20:11:02|69285.7
20:11:03|69285.7
20:11:04|69285.7
20:11:05|69285.7
20:11:06|69285.7
20:11:08|69285.7
20:11:08|69285.7
20:11:10|69285.7
20:11:10|69273.29
20:11:12|69273.29
20:11:12|69273.29
20:11:14|69273.29
20:11:14|69273.29
20:11:15|69273.29
20:11:16|69273.29
20:11:18|69273.29
20:11:19|69273.29
20:11:19|69273.29
20:11:21|69273.29
20:11:21|69273.29
20:11:22|69273.29
20:11:23|69273.29
20:11:25|69273.29
20:11:26|69292.
20:11:27|69292.
20:11:27|69292.
20:11:28|69292.
20:11:29|69292.
20:11:30|69292.
20:11:33|69292.
20:11:34|69292.
20:11:34|69292.
20:11:36|69292.
20:11:36|69292.
20:11:39|69292.
20:11:39|69292.
20:11:40|69292.
20:11:42|69292.
20:11:42|69292.
20:11:44|69292.
20:11:46|69292.
20:11:47|69292.
20:11:48|69292.
20:11:48|69292.
20:11:50|69292.
20:11:51|69292.
20:11:52|69292.
20:11:53|69294.11
20:11:55|69311.51
20:11:56|69311.51
20:11:57|69311.51
20:11:58|69311.51
20:11:59|69326.48
20:12:00|69322.11
20:12:02|69316.43
20:12:02|69316.43
20:12:03|69316.43
20:12:05|69316.43
20:12:05|69318.2
20:12:07|69318.2
20:12:08|69318.2
20:12:09|69318.2
20:12:10|69318.2
20:12:12|69318.2
20:12:13|69318.2
20:12:13|69318.2
20:12:15|69318.2
20:12:15|69318.2
20:12:17|69318.2
20:12:17|69331.9
20:12:18|69331.9
20:12:19|69331.9
20:12:20|69331.9
20:12:21|69331.9
20:12:23|69331.9
20:12:24|69331.9
20:12:25|69331.9
20:12:26|69331.9
20:12:27|69331.9
20:12:28|69331.9
20:12:29|69331.9
20:12:30|69331.9
20:12:32|69332.
20:12:32|69332.
20:12:34|69331.99
20:12:36|69331.99
20:12:37|69331.99
20:12:37|69330.75
20:12:39|69330.75
20:12:41|69330.75
20:12:41|69330.75
20:12:42|69330.75
20:12:43|69330.75
20:12:45|69323.98
20:12:46|69323.98
20:12:47|69323.98
20:12:47|69313.01
20:12:48|69313.01
20:12:49|69313.01
20:12:51|69313.01
20:12:53|69313.64
20:12:53|69313.64
20:12:55|69313.64
20:12:55|69316.
20:12:57|69316.
20:12:58|69316.
20:12:58|69316.
20:12:59|69316.
20:13:01|69316.
20:13:02|69316.
20:13:03|69331.59
20:13:04|69331.59
20:13:05|69331.59
20:13:06|69331.59
20:13:07|69331.59
20:13:08|69331.59
20:13:09|69333.04
20:13:10|69333.04
20:13:11|69333.04
20:13:12|69333.04
20:13:13|69333.04
20:13:14|69333.04
20:13:16|69333.04
20:13:16|69333.32
20:13:17|69333.32
20:13:19|69340.
20:13:19|69340.
20:13:20|69340.
20:13:21|69340.
20:13:22|69340.
20:13:24|69340.
20:13:25|69340.
20:13:26|69340.44
20:13:27|69354.59
20:13:27|69355.99
20:13:28|69355.99
20:13:30|69355.99
20:13:31|69355.99
20:13:32|69355.99
20:13:34|69355.99
20:13:35|69355.99
20:13:36|69355.99
20:13:37|69355.99
20:13:38|69352.
20:13:39|69352.
20:13:40|69352.
20:13:41|69352.
20:13:42|69360.9
20:13:43|69360.9
20:13:44|69360.9
20:13:46|69360.9
20:13:46|69365.36
20:13:48|69365.36
20:13:49|69365.36
20:13:51|69365.36
20:13:52|69365.36
20:13:52|69365.36
20:13:54|69365.36
20:13:54|69368.
20:13:55|69368.
20:13:57|69368.
20:13:58|69368.
20:13:59|69368.
20:14:00|69368.
20:14:01|69368.
20:14:02|69368.
20:14:03|69368.
20:14:04|69368.
20:14:06|69368.
20:14:06|69368.
20:14:08|69368.
20:14:08|69368.
20:14:10|69368.
20:14:11|69368.
20:14:12|69368.
20:14:12|69368.
20:14:13|69368.
20:14:14|69368.
20:14:15|69368.
20:14:16|69368.
20:14:17|69368.
20:14:18|69368.
20:14:20|69368.
20:14:21|69368.
20:14:22|69368.
20:14:23|69368.
20:14:24|69368.
20:14:24|69368.
20:14:25|69368.
20:14:27|69368.
20:14:27|69373.23
20:14:29|69373.23
20:14:30|69373.23
20:14:31|69373.24
20:14:32|69373.24
20:14:33|69373.24
20:14:35|69373.24
20:14:37|69373.24
20:14:38|69373.24
20:14:39|69464.22
20:14:40|69456.
20:14:41|69444.41
20:14:41|69444.41
20:14:43|69444.41
20:14:43|69420.88
20:14:45|69420.88
20:14:46|69420.88
20:14:47|69420.88
20:14:48|69420.
20:14:50|69420.
20:14:52|69420.
20:14:53|69420.
20:14:54|69420.
20:14:55|69420.
20:14:56|69420.
20:14:58|69420.
20:14:59|69420.
20:15:00|69420.
20:15:01|69412.01
20:15:03|69412.01
20:15:04|69417.59
20:15:05|69405.78
20:15:06|69405.79
20:15:07|69405.79
20:15:08|69408.
20:15:09|69408.
20:15:10|69408.
20:15:12|69402.07
20:15:13|69396.01
20:15:13|69400.03
20:15:14|69400.03
20:15:15|69400.03
20:15:16|69395.57
20:15:17|69392.95
20:15:18|69392.75
20:15:19|69388.15
20:15:20|69388.1
20:15:22|69388.1
20:15:22|69388.1
20:15:23|69388.1
20:15:24|69388.1
20:15:25|69388.1
20:15:27|69388.01
20:15:28|69388.01
20:15:29|69396.
20:15:29|69396.
20:15:30|69396.
20:15:32|69396.
20:15:33|69396.
20:15:35|69396.
20:15:35|69392.
20:15:36|69392.
20:15:37|69392.
20:15:38|69392.
20:15:41|69392.
20:15:42|69404.
20:15:43|69404.
20:15:45|69404.
20:15:46|69404.
20:15:46|69404.
20:15:48|69404.
20:15:48|69404.
20:15:50|69404.
20:15:51|69404.
20:15:52|69404.
20:15:53|69410.05
20:15:55|69410.05
20:15:56|69410.05
20:15:56|69410.05
20:15:58|69410.05
20:15:58|69410.05
20:15:59|69400.
20:16:00|69400.
20:16:01|69400.
20:16:02|69400.
20:16:03|69400.
20:16:04|69400.
20:16:06|69400.
20:16:07|69400.
20:16:07|69400.
20:16:08|69400.
20:16:09|69400.
20:16:10|69400.
20:16:12|69400.
20:16:12|69400.
20:16:13|69412.
20:16:14|69412.
20:16:16|69412.
20:16:17|69440.
20:16:18|69443.99
20:16:18|69443.99
20:16:20|69440.33
20:16:20|69440.33
20:16:22|69440.
20:16:22|69440.01
20:16:24|69451.99
20:16:25|69451.94
20:16:26|69428.
20:16:26|69428.
20:16:28|69428.
20:16:29|69428.
20:16:30|69432.
20:16:31|69432.
20:16:32|69432.
20:16:33|69432.
20:16:34|69439.99
20:16:35|69439.99
20:16:36|69439.99
20:16:37|69439.99
20:16:39|69439.99
20:16:39|69439.99
20:16:41|69439.99
20:16:42|69432.01
20:16:43|69432.01
20:16:44|69432.01
20:16:45|69432.01
20:16:47|69432.01
20:16:47|69432.01
20:16:49|69432.01
20:16:49|69432.01
20:16:51|69432.
20:16:51|69432.
20:16:53|69432.
20:16:53|69432.
20:16:55|69432.
20:16:56|69432.
20:16:56|69432.
20:16:57|69432.
20:16:58|69432.
20:17:00|69432.
20:17:01|69432.
20:17:03|69432.
20:17:03|69432.
20:17:05|69440.
20:17:06|69439.98
20:17:07|69436.
20:17:08|69436.
20:17:09|69436.
20:17:10|69436.
20:17:11|69436.
20:17:12|69436.
20:17:13|69436.
20:17:14|69444.37
20:17:15|69445.25
20:17:17|69445.25
20:17:18|69440.01
20:17:19|69440.
20:17:20|69440.
20:17:21|69440.
20:17:22|69427.99
20:17:23|69427.99
20:17:24|69427.99
20:17:26|69427.99
20:17:26|69427.99
20:17:27|69436.
20:17:28|69436.
20:17:29|69436.
20:17:30|69436.
20:17:31|69436.
20:17:32|69436.
20:17:33|69436.
20:17:35|69436.
20:17:37|69436.
20:17:38|69436.
20:17:40|69436.
20:17:40|69436.
20:17:42|69436.
20:17:42|69436.
20:17:43|69436.
20:17:45|69436.
20:17:45|69436.
20:17:47|69444.
20:17:48|69444.
20:17:49|69444.
20:17:50|69444.
20:17:51|69444.
20:17:52|69444.
20:17:53|69444.
20:17:54|69444.
20:17:54|69444.
20:17:56|69452.
20:17:57|69452.
20:17:58|69452.
20:17:59|69452.
20:18:00|69452.
20:18:02|69452.
20:18:02|69440.05
20:18:03|69440.05
20:18:05|69440.05
20:18:05|69440.05
20:18:06|69440.05
20:18:08|69440.05
20:18:08|69440.05
20:18:10|69440.05
20:18:11|69440.05
20:18:12|69440.05
20:18:12|69440.05
20:18:13|69440.05
20:18:15|69444.71
20:18:16|69444.71
20:18:17|69444.71
20:18:18|69444.71
20:18:19|69444.71
20:18:20|69452.02
20:18:22|69452.02
20:18:22|69452.02
20:18:24|69452.01
20:18:25|69452.01
20:18:26|69452.01
20:18:27|69452.01
20:18:28|69452.01
20:18:30|69452.01
20:18:30|69452.01
20:18:31|69452.01
20:18:32|69452.01
20:18:33|69452.01
20:18:34|69452.01
20:18:36|69452.01
20:18:38|69452.01
20:18:38|69459.96
20:18:40|69459.96
20:18:40|69468.
20:18:41|69468.
20:18:43|69468.
20:18:44|69468.
20:18:45|69468.
20:18:46|69468.
20:18:47|69468.
20:18:49|69468.
20:18:50|69468.
20:18:51|69468.
20:18:52|69468.
20:18:53|69468.
20:18:54|69468.
20:18:56|69468.
20:18:56|69468.
20:18:57|69468.
20:18:58|69468.
20:18:59|69468.
20:19:00|69468.
20:19:01|69468.
20:19:03|69468.
20:19:04|69468.
20:19:04|69460.
20:19:06|69460.
20:19:06|69456.
20:19:08|69456.
20:19:08|69456.
20:19:10|69456.
20:19:11|69456.
20:19:11|69444.01
20:19:12|69444.01
20:19:14|69444.01
20:19:15|69444.01
20:19:16|69440.03
20:19:17|69440.03
20:19:19|69440.03
20:19:19|69440.03
20:19:20|69440.03
20:19:22|69440.03
20:19:23|69440.03
20:19:24|69440.03
20:19:24|69440.03
20:19:25|69440.03
20:19:26|69452.05
20:19:27|69452.05
20:19:29|69452.05
20:19:30|69452.05
20:19:31|69441.41
20:19:31|69441.41
20:19:33|69441.41
20:19:34|69441.16
20:19:35|69441.16
20:19:37|69441.16
20:19:37|69441.16
20:19:40|69441.16
20:19:40|69441.16
20:19:41|69441.16
20:19:43|69441.16
20:19:44|69441.16
20:19:45|69441.16
20:19:46|69441.16
20:19:47|69441.16
20:19:49|69441.16
20:19:50|69441.16
20:19:51|69441.16
20:19:52|69451.15
20:19:53|69451.15
20:19:54|69451.15
20:19:55|69451.15
20:19:57|69451.15
20:19:57|69451.15
20:19:58|69451.15
20:19:59|69451.15
20:20:00|69458.66
20:20:01|69458.66
20:20:03|69458.66
20:20:04|69458.66
20:20:04|69458.66
20:20:06|69458.66
20:20:07|69458.66
20:20:07|69458.66
20:20:08|69458.66
20:20:09|69458.66
20:20:11|69458.66
20:20:12|69452.
20:20:13|69452.
20:20:14|69452.
20:20:15|69452.
20:20:17|69456.
20:20:18|69456.
20:20:18|69456.
20:20:20|69456.
20:20:20|69456.
20:20:21|69456.
20:20:23|69455.99
20:20:23|69455.99
20:20:24|69455.97
20:20:25|69450.25
20:20:26|69450.25
20:20:27|69450.25
20:20:28|69450.25
20:20:29|69450.25
20:20:30|69450.25
20:20:32|69450.25
20:20:33|69450.25
20:20:34|69450.25
20:20:35|69449.25
20:20:36|69449.25
20:20:37|69449.25
20:20:39|69449.25
20:20:40|69449.25
20:20:42|69449.25
20:20:43|69449.25
20:20:44|69460.
20:20:45|69460.
20:20:46|69460.
20:20:47|69460.
20:20:48|69460.
20:20:49|69460.
20:20:51|69460.
20:20:51|69476.
20:20:52|69474.46
20:20:53|69469.31
20:20:54|69469.31
20:20:55|69469.31
20:20:56|69469.31
20:20:58|69469.31
20:20:58|69469.31
20:20:59|69469.31
20:21:01|69469.31
20:21:02|69469.31
20:21:03|69469.31
20:21:04|69469.31
20:21:05|69469.31
20:21:06|69469.31
20:21:07|69469.31
20:21:07|69460.
20:21:09|69460.
20:21:09|69460.18
20:21:11|69460.18
20:21:12|69460.18
20:21:13|69460.18
20:21:14|69460.18
20:21:15|69460.18
20:21:16|69460.18
20:21:17|69460.18
20:21:18|69460.18
20:21:19|69460.18
20:21:20|69460.18
20:21:21|69460.18
20:21:22|69460.18
20:21:24|69460.18
20:21:24|69460.18
20:21:25|69460.18
20:21:26|69460.18
20:21:27|69479.52
20:21:28|69480.03
20:21:30|69480.03
20:21:30|69481.59
20:21:32|69481.59
20:21:32|69481.59
20:21:33|69481.59
20:21:34|69481.59
20:21:36|69481.59
20:21:37|69483.99
20:21:38|69483.99
20:21:40|69483.99
20:21:45|69483.99
20:21:46|69483.99
20:21:47|69483.99
20:21:48|69483.99
20:21:49|69483.99
20:21:51|69483.99
20:21:51|69483.99
20:21:53|69483.99
20:21:53|69483.99
20:21:55|69483.99
20:21:55|69483.99
20:21:56|69477.12
20:21:57|69477.12
20:21:58|69484.01
20:21:59|69484.01
20:22:01|69484.01
20:22:03|69484.01
20:22:04|69484.01
20:22:05|69484.01
20:22:05|69484.01
20:22:07|69484.01
20:22:08|69467.99
20:22:09|69460.
20:22:11|69460.
20:22:12|69460.
20:22:13|69460.
20:22:14|69460.
20:22:15|69458.12
20:22:16|69458.12
20:22:17|69458.12
20:22:18|69451.82
20:22:19|69451.82
20:22:20|69451.82
20:22:21|69451.82
20:22:22|69451.82
20:22:23|69451.82
20:22:25|69451.82
20:22:26|69451.82
20:22:27|69451.82
20:22:30|69447.09
20:22:30|69447.09
20:22:31|69447.09
20:22:32|69447.09
20:22:33|69447.09
20:22:34|69447.09
20:22:35|69452.
20:22:36|69452.
20:22:37|69452.
20:22:39|69452.
20:22:41|69452.
20:22:43|69452.
20:22:44|69452.
20:22:44|69452.
20:22:47|69452.
20:22:48|69452.
20:22:48|69452.
20:22:50|69452.
20:22:51|69452.
20:22:52|69452.
20:22:52|69452.
20:22:54|69452.
20:22:55|69452.
20:22:56|69452.
20:22:57|69452.
20:22:59|69452.
20:23:00|69452.
20:23:01|69452.
20:23:02|69452.
20:23:03|69452.
20:23:04|69452.
20:23:05|69447.99
20:23:05|69447.99
20:23:07|69447.99
20:23:09|69447.99
20:23:09|69445.51
20:23:11|69445.51
20:23:11|69443.92
20:23:12|69443.92
20:23:14|69443.92
20:23:14|69443.92
20:23:16|69443.92
20:23:17|69443.92
20:23:18|69443.92
20:23:19|69443.92
20:23:20|69443.92
20:23:20|69448.
20:23:23|69452.
20:23:24|69452.
20:23:26|69452.
20:23:26|69452.
20:23:27|69448.49
20:23:28|69448.49
20:23:29|69440.26
20:23:31|69440.26
20:23:32|69440.26
20:23:32|69440.26
20:23:33|69440.26
20:23:34|69440.26
20:23:35|69440.26
20:23:37|69445.5
20:23:38|69445.5
20:23:38|69445.5
20:23:39|69445.5
20:23:42|69445.5
20:23:43|69445.5
20:23:44|69445.5
20:23:46|69468.
20:23:47|69468.
20:23:48|69467.99
20:23:49|69467.99
20:23:50|69467.98
20:23:51|69467.98
20:23:53|69467.98
20:23:54|69467.98
20:23:54|69467.98
20:23:55|69467.98
20:23:57|69467.98
20:23:58|69467.98
20:23:59|69467.98
20:23:59|69467.98
20:24:01|69467.98
20:24:02|69467.98
20:24:03|69467.98
20:24:05|69467.98
20:24:05|69467.98
20:24:07|69467.98
20:24:07|69467.98
20:24:09|69467.99
20:24:09|69467.99
20:24:11|69467.99
20:24:12|69467.99
20:24:13|69476.
20:24:14|69476.
20:24:15|69476.
20:24:16|69476.
20:24:17|69476.
20:24:18|69476.
20:24:19|69476.
20:24:20|69476.
20:24:21|69476.
20:24:22|69476.
20:24:23|69476.
20:24:24|69476.
20:24:25|69476.
20:24:27|69476.
20:24:27|69476.
20:24:28|69476.
20:24:29|69476.
20:24:30|69476.
20:24:32|69476.
20:24:32|69476.
20:24:34|69476.
20:24:35|69476.
20:24:36|69476.
20:24:37|69476.
20:24:38|69476.
20:24:39|69476.
20:24:41|69469.31
20:24:43|69472.
20:24:43|69472.
20:24:45|69472.
20:24:46|69472.
20:24:47|69472.
20:24:48|69472.
20:24:49|69472.
20:24:50|69472.
20:24:51|69472.
20:24:52|69472.
20:24:54|69472.
20:24:54|69472.
20:24:55|69472.
20:24:56|69472.
20:24:58|69472.
20:24:59|69472.
20:25:00|69471.99
20:25:02|69471.99
20:25:03|69471.99
20:25:04|69480.
20:25:05|69480.
20:25:06|69480.
20:25:06|69480.
20:25:08|69480.
20:25:09|69480.
20:25:10|69480.
20:25:11|69480.
20:25:12|69480.
20:25:13|69480.
20:25:14|69473.86
20:25:15|69473.86
20:25:16|69473.86
20:25:17|69473.86
20:25:18|69473.86
20:25:19|69473.86
20:25:20|69454.88
20:25:21|69454.88
20:25:23|69454.87
20:25:23|69454.87
20:25:24|69454.87
20:25:25|69454.87
20:25:26|69454.87
20:25:27|69454.87
20:25:28|69454.87
20:25:30|69454.87
20:25:30|69454.87
20:25:32|69457.78
20:25:32|69459.98
20:25:33|69459.98
20:25:35|69459.98
20:25:36|69452.42
20:25:37|69456.
20:25:38|69456.
20:25:39|69456.81
20:25:40|69456.81
20:25:41|69456.81
20:25:42|69456.81
20:25:44|69460.
20:25:46|69459.99
20:25:47|69459.99
20:25:47|69459.99
20:25:49|69459.99
20:25:50|69459.99
20:25:52|69459.99
20:25:52|69459.99
20:25:54|69459.99
20:25:55|69459.99
20:25:56|69459.99
20:25:57|69459.99
20:25:58|69459.99
20:26:00|69459.99
20:26:00|69459.99
20:26:02|69459.63
20:26:03|69459.63
20:26:04|69459.63
20:26:05|69459.63
20:26:06|69459.63
20:26:08|69459.63
20:26:09|69451.98
20:26:10|69451.98
20:26:11|69451.98
20:26:12|69451.98
20:26:13|69451.98
20:26:14|69451.98
20:26:15|69447.25
20:26:16|69447.25
20:26:18|69447.25
20:26:18|69447.25
20:26:20|69447.25
20:26:20|69447.25
20:26:21|69447.25
20:26:23|69447.25
20:26:24|69441.58
20:26:24|69441.58
20:26:25|69441.59
20:26:26|69441.59
20:26:28|69441.59
20:26:28|69441.59
20:26:31|69441.59
20:26:32|69441.59
20:26:33|69441.59
20:26:34|69441.58
20:26:35|69441.58
20:26:36|69441.58
20:26:37|69441.58
20:26:38|69441.58
20:26:39|69441.58
20:26:40|69441.58
20:26:41|69441.58
20:26:42|69441.58
20:26:43|69441.58
20:26:44|69441.58
20:26:45|69441.58
20:26:46|69441.58
20:26:48|69441.58
20:26:49|69441.58
20:26:49|69441.58
20:26:51|69441.58
20:26:51|69441.58
20:26:53|69441.58
20:26:54|69441.58
20:26:55|69441.58
20:26:56|69441.58
20:26:57|69441.58
20:26:58|69441.58
20:26:59|69441.58
20:27:01|69441.58
20:27:02|69435.98
20:27:03|69435.98
20:27:04|69435.98
20:27:05|69435.38
20:27:06|69435.38
20:27:07|69435.38
20:27:08|69435.38
20:27:09|69435.38
20:27:11|69435.38
20:27:12|69435.38
20:27:13|69430.3
20:27:14|69430.3
20:27:15|69430.3
20:27:16|69430.3
20:27:17|69430.3
20:27:18|69430.3
20:27:18|69430.29
20:27:20|69430.29
20:27:20|69430.29
20:27:22|69430.29
20:27:23|69430.29
20:27:23|69430.29
20:27:24|69430.29
20:27:26|69430.29
20:27:26|69430.94
20:27:28|69430.94
20:27:29|69430.94
20:27:30|69430.94
20:27:32|69430.94
20:27:33|69419.5
20:27:34|69419.5
20:27:35|69419.5
20:27:36|69419.5
20:27:37|69419.5
20:27:38|69410.46
20:27:39|69410.46
20:27:40|69410.46
20:27:40|69410.46
20:27:42|69410.46
20:27:44|69410.46
20:27:44|69410.46
20:27:46|69410.46
20:27:47|69410.46
20:27:48|69410.46
20:27:49|69410.46
20:27:50|69410.46
20:27:51|69410.2
20:27:53|69410.2
20:27:54|69410.2
20:27:55|69410.2
20:27:56|69410.2
20:27:57|69410.2
20:27:57|69410.2
20:27:59|69410.2
20:28:00|69410.2
20:28:01|69410.2
20:28:03|69410.2
20:28:03|69396.01
20:28:05|69396.01
20:28:05|69394.2
20:28:07|69394.2
20:28:07|69394.2
20:28:08|69394.2
20:28:09|69394.2
20:28:11|69394.2
20:28:12|69389.65
20:28:14|69389.65
20:28:15|69389.65
20:28:15|69389.65
20:28:16|69389.65
20:28:18|69389.65
20:28:19|69389.65
20:28:20|69389.65
20:28:21|69389.65
20:28:22|69389.65
20:28:23|69389.65
20:28:24|69389.65
20:28:25|69389.65
20:28:26|69389.65
20:28:27|69389.65
20:28:28|69389.65
20:28:29|69389.65
20:28:30|69389.65
20:28:31|69389.65
20:28:32|69389.65
20:28:33|69389.65
20:28:34|69389.65
20:28:35|69389.65
20:28:36|69400.
20:28:37|69400.
20:28:38|69400.
20:28:39|69400.
20:28:40|69400.
20:28:41|69400.
20:28:42|69400.
20:28:44|69400.
20:28:46|69400.
20:28:47|69400.
20:28:48|69400.
20:28:50|69399.99
20:28:51|69399.99
20:28:52|69400.
20:28:52|69400.
20:28:54|69400.
20:28:54|69400.
20:28:56|69399.6
20:28:57|69399.6
20:28:58|69399.6
20:28:59|69399.6
20:29:00|69399.6
20:29:01|69399.6
20:29:03|69399.6
20:29:04|69399.6
20:29:05|69399.6
20:29:06|69399.6
20:29:08|69385.06
20:29:08|69385.06
20:29:09|69385.06
20:29:11|69385.06
20:29:12|69385.06
20:29:12|69385.06
20:29:14|69385.06
20:29:15|69385.06
20:29:16|69381.62
20:29:17|69381.62
20:29:18|69381.62
20:29:20|69381.62
20:29:21|69381.62
20:29:21|69381.62
20:29:22|69381.62
20:29:24|69381.62
20:29:25|69381.62
20:29:26|69381.62
20:29:28|69381.62
20:29:28|69381.62
20:29:30|69381.62
20:29:31|69381.62
20:29:31|69381.62
20:29:33|69381.62
20:29:34|69392.01
20:29:35|69392.01
20:29:36|69392.01
20:29:37|69392.01
20:29:38|69392.01
20:29:39|69392.01
20:29:40|69392.01
20:29:41|69392.01
20:29:42|69392.01
20:29:43|69392.01
20:29:44|69392.01
20:29:45|69392.01
20:29:47|69392.01
20:29:48|69392.01
20:29:50|69392.01
20:29:50|69392.01
20:29:53|69393.32
20:29:53|69393.32
20:29:54|69393.32
20:29:55|69393.32
20:29:57|69393.32
20:29:59|69393.32
20:30:00|69393.32
20:30:01|69393.32
20:30:02|69393.32
20:30:04|69393.32
20:30:05|69388.01
20:30:06|69388.01
20:30:07|69391.99
20:30:07|69391.99
20:30:09|69391.99
20:30:10|69391.99
20:30:11|69391.99
20:30:12|69391.99
20:30:13|69391.99
20:30:13|69391.99
20:30:15|69391.99
20:30:16|69391.99
20:30:17|69391.99
20:30:18|69391.99
20:30:19|69391.99
20:30:20|69391.99
20:30:22|69391.99
20:30:22|69391.99
20:30:23|69391.98
20:30:24|69391.98
20:30:26|69391.98
20:30:26|69391.98
20:30:27|69391.98
20:30:29|69391.98
20:30:29|69391.98
20:30:30|69391.98
20:30:31|69391.98
20:30:32|69391.98
20:30:34|69391.98
20:30:35|69391.98
20:30:36|69378.43
20:30:37|69378.43
20:30:37|69368.
20:30:39|69368.
20:30:40|69368.
20:30:40|69368.
20:30:42|69368.
20:30:42|69368.
20:30:45|69360.
20:30:46|69360.01
20:30:47|69360.01
20:30:48|69360.01
20:30:50|69360.01
20:30:51|69360.01
20:30:51|69360.01
20:30:53|69360.01
20:30:53|69358.61
20:30:55|69358.61
20:30:55|69358.61
20:30:57|69358.61
20:30:58|69358.61
20:30:59|69358.61
20:31:00|69358.61
20:31:01|69358.61
20:31:02|69365.69
20:31:03|69365.69
20:31:05|69365.69
20:31:05|69365.69
20:31:07|69365.69
20:31:07|69365.69
20:31:08|69365.69
20:31:09|69365.69
20:31:11|69365.69
20:31:12|69365.69
20:31:13|69365.69
20:31:14|69365.69
20:31:15|69365.69
20:31:16|69365.69
20:31:17|69365.69
20:31:19|69365.69
20:31:19|69365.69
20:31:20|69365.69
20:31:21|69365.69
20:31:22|69351.49
20:31:23|69344.46
20:31:24|69344.46
20:31:25|69344.46
20:31:27|69344.46
20:31:28|69344.46
20:31:29|69344.46
20:31:30|69344.46
20:31:31|69344.46
20:31:32|69344.46
20:31:33|69342.3
20:31:34|69342.3
20:31:35|69342.3
20:31:36|69342.3
20:31:37|69340.
20:31:39|69340.
20:31:40|69340.
20:31:41|69340.
20:31:42|69328.02
20:31:42|69328.02
20:31:44|69328.02
20:31:45|69328.02
20:31:46|69328.02
20:31:47|69328.02
20:31:47|69328.02
20:31:50|69328.02
20:31:50|69328.02
20:31:51|69328.02
20:31:52|69328.02
20:31:53|69324.02
20:31:55|69324.02
20:31:56|69324.02
20:31:57|69324.02
20:31:58|69324.02
20:31:59|69324.02
20:32:00|69324.02
20:32:02|69324.02
20:32:02|69324.02
20:32:04|69324.02
20:32:05|69324.02
20:32:06|69324.02
20:32:06|69324.02
20:32:08|69324.02
20:32:08|69324.02
20:32:09|69324.02
20:32:10|69324.02
20:32:12|69324.02
20:32:13|69324.02
20:32:14|69324.01
20:32:14|69324.01
20:32:16|69324.01
20:32:17|69324.01
20:32:18|69324.01
20:32:21|69324.01
20:32:21|69324.01
20:32:22|69324.01
20:32:23|69324.01
20:32:24|69324.01
20:32:25|69324.01
20:32:26|69324.01
20:32:28|69324.01
20:32:29|69324.01
20:32:29|69316.01
20:32:31|69316.01
20:32:32|69316.01
20:32:33|69316.01
20:32:34|69316.01
20:32:35|69316.01
20:32:36|69316.01
20:32:37|69316.01
20:32:38|69316.01
20:32:39|69316.01
20:32:40|69316.01
20:32:41|69313.01
20:32:42|69313.01
20:32:43|69313.01
20:32:44|69313.01
20:32:46|69313.01
20:32:47|69313.01
20:32:48|69313.01
20:32:50|69313.01
20:32:51|69313.01
20:32:51|69313.01
20:32:53|69313.01
20:32:54|69313.01
20:32:55|69313.
20:32:56|69310.94
20:32:58|69310.95
20:32:59|69300.01
20:33:00|69300.01
20:33:01|69300.01
20:33:02|69300.01
20:33:03|69300.01
20:33:03|69300.01
20:33:04|69300.01
20:33:06|69300.01
20:33:07|69300.01
20:33:07|69300.01
20:33:09|69300.01
20:33:10|69300.01
20:33:11|69300.01
20:33:12|69300.01
20:33:13|69300.01
20:33:14|69300.01
20:33:15|69313.34
20:33:16|69313.34
20:33:17|69313.34
20:33:19|69313.34
20:33:20|69313.34
20:33:22|69313.34
20:33:22|69313.35
20:33:24|69313.35
20:33:25|69313.35
20:33:25|69313.35
20:33:27|69313.35
20:33:27|69313.35
20:33:29|69328.01
20:33:30|69328.01
20:33:32|69327.54
20:33:33|69327.54
20:33:33|69316.01
20:33:34|69316.01
20:33:35|69316.01
20:33:36|69316.01
20:33:37|69316.01
20:33:39|69316.01
20:33:40|69316.
20:33:40|69316.
20:33:42|69316.
20:33:42|69316.
20:33:43|69316.
20:33:44|69316.
20:33:47|69316.
20:33:48|69316.
20:33:49|69316.
20:33:50|69312.
20:33:52|69312.
20:33:52|69312.
20:33:54|69312.
20:33:55|69312.
20:33:55|69312.
20:33:57|69312.
20:33:57|69312.
20:33:58|69312.
20:34:00|69300.
20:34:01|69300.
20:34:02|69300.
20:34:03|69300.
20:34:04|69300.
20:34:05|69300.
20:34:06|69300.
20:34:07|69300.
20:34:08|69300.
20:34:09|69300.
20:34:11|69300.
20:34:12|69300.01
20:34:12|69300.01
20:34:14|69308.67
20:34:15|69308.67
20:34:15|69308.67
20:34:17|69308.67
20:34:17|69308.67
20:34:18|69308.67
20:34:20|69314.39
20:34:21|69314.39
20:34:22|69314.39
20:34:23|69314.39
20:34:24|69314.39
20:34:25|69314.38
20:34:27|69314.38
20:34:27|69314.38
20:34:28|69314.38
20:34:29|69314.38
20:34:30|69314.38
20:34:31|69314.38
20:34:32|69314.38
20:34:33|69314.38
20:34:35|69314.39
20:34:35|69314.39
20:34:36|69314.39
20:34:38|69314.39
20:34:38|69314.39
20:34:40|69314.39
20:34:40|69314.39
20:34:41|69314.39
20:34:43|69314.39
20:34:43|69314.39
20:34:44|69314.39
20:34:46|69314.38
20:34:48|69314.39
20:34:49|69314.39
20:34:50|69314.39
20:34:51|69324.03
20:34:52|69324.03
20:34:53|69327.97
20:34:54|69327.97
20:34:55|69327.97
20:34:56|69327.97
20:34:58|69327.97
20:34:59|69327.97
20:35:00|69327.97
20:35:01|69327.97
20:35:02|69327.97
20:35:03|69327.97
20:35:04|69327.97
20:35:05|69327.97
20:35:06|69327.97
20:35:07|69327.97
20:35:08|69327.97
20:35:09|69327.97
20:35:10|69327.97
20:35:11|69327.97
20:35:12|69327.97
20:35:14|69327.97
20:35:14|69327.97
20:35:16|69327.97
20:35:16|69327.97
20:35:18|69327.97
20:35:18|69327.97
20:35:20|69327.97
20:35:21|69327.97
20:35:22|69327.97
20:35:23|69327.97
20:35:24|69327.97
20:35:25|69327.97
20:35:26|69327.97
20:35:27|69327.97
20:35:28|69327.97
20:35:30|69327.97
20:35:30|69327.97
20:35:31|69327.97
20:35:33|69327.97
20:35:34|69327.97
20:35:35|69327.97
20:35:36|69327.97
20:35:37|69327.97
20:35:38|69327.97
20:35:39|69327.97
20:35:40|69327.97
20:35:41|69327.97
20:35:42|69327.97
20:35:43|69327.97
20:35:44|69327.97
20:35:45|69327.97
20:35:46|69327.97
20:35:48|69326.79
20:35:49|69332.42
20:35:51|69340.
20:35:52|69340.
20:35:53|69340.
20:35:54|69340.
20:35:56|69340.
20:35:56|69340.
20:35:57|69340.
20:35:59|69340.
20:35:59|69340.
20:36:01|69340.
20:36:01|69340.
20:36:02|69352.
20:36:03|69352.
20:36:05|69352.
20:36:05|69352.
20:36:07|69352.
20:36:08|69352.
20:36:09|69352.
20:36:10|69352.
20:36:12|69352.
20:36:12|69352.
20:36:14|69349.89
20:36:14|69338.31
20:36:16|69338.31
20:36:17|69338.31
20:36:18|69338.31
20:36:19|69333.61
20:36:21|69333.61
20:36:22|69333.61
20:36:22|69332.
20:36:23|69332.
20:36:25|69332.
20:36:26|69332.
20:36:27|69332.
20:36:28|69332.
20:36:30|69332.06
20:36:30|69332.06
20:36:31|69332.06
20:36:32|69332.06
20:36:33|69328.01
20:36:35|69328.01
20:36:36|69328.01
20:36:36|69328.01
20:36:37|69328.01
20:36:39|69328.01
20:36:39|69328.01
20:36:40|69328.01
20:36:42|69328.01
20:36:43|69324.01
20:36:44|69324.01
20:36:45|69324.01
20:36:46|69324.01
20:36:48|69324.01
20:36:49|69324.01
20:36:50|69324.01
20:36:51|69324.01
20:36:52|69324.01
20:36:53|69324.01
20:36:54|69324.01
20:36:55|69324.01
20:36:56|69324.01
20:36:57|69324.01
20:36:59|69324.01
20:36:59|69324.01
20:37:01|69324.01
20:37:02|69318.01
20:37:04|69308.01
20:37:04|69308.01
20:37:06|69308.01
20:37:07|69308.01
20:37:08|69308.01
20:37:09|69308.01
20:37:10|69308.01
20:37:11|69302.98
20:37:12|69300.63
20:37:13|69300.63
20:37:14|69293.21
20:37:15|69293.21
20:37:17|69293.21
20:37:18|69293.21
20:37:19|69293.21
20:37:20|69293.21
20:37:21|69293.21
20:37:22|69293.21
20:37:24|69293.21
20:37:25|69293.21
20:37:26|69301.97
20:37:28|69301.97
20:37:29|69301.97
20:37:29|69301.97
20:37:31|69301.97
20:37:32|69301.97
20:37:33|69301.97
20:37:34|69301.97
20:37:35|69301.97
20:37:36|69301.97
20:37:38|69301.97
20:37:38|69301.97
20:37:39|69301.97
20:37:40|69301.97
20:37:42|69301.97
20:37:42|69301.97
20:37:44|69301.97
20:37:45|69301.97
20:37:45|69301.97
20:37:47|69301.97
20:37:48|69301.97
20:37:50|69302.89
20:37:50|69302.89
20:37:52|69302.89
20:37:53|69302.89
20:37:54|69302.89
20:37:55|69302.89
20:37:57|69302.89
20:37:58|69302.89
20:37:59|69302.89
20:38:00|69302.89
20:38:01|69302.89
20:38:02|69302.89
20:38:03|69302.89
20:38:04|69302.89
20:38:06|69302.89
20:38:07|69302.89
20:38:07|69302.89
20:38:09|69302.89
20:38:10|69302.89
20:38:11|69302.89
20:38:12|69296.
20:38:13|69296.
20:38:14|69296.
20:38:15|69296.
20:38:17|69296.
20:38:17|69296.
20:38:18|69296.
20:38:20|69294.14
20:38:20|69294.14
20:38:21|69294.14
20:38:22|69294.14
20:38:24|69294.14
20:38:25|69294.14
20:38:26|69294.14
20:38:27|69294.14
20:38:28|69294.14
20:38:28|69294.14
20:38:30|69294.14
20:38:31|69294.13
20:38:31|69294.13
20:38:33|69294.13
20:38:34|69294.13
20:38:36|69294.13
20:38:36|69294.13
20:38:37|69294.13
20:38:39|69294.14
20:38:39|69294.14
20:38:40|69294.14
20:38:41|69294.14
20:38:43|69294.14
20:38:43|69294.14
20:38:44|69294.14
20:38:46|69294.14
20:38:47|69294.14
20:38:48|69294.14
20:38:49|69294.14
20:38:50|69294.14
20:38:52|69294.14
20:38:53|69294.14
20:38:54|69294.14
20:38:56|69294.13
20:38:57|69294.13
20:38:58|69294.13
20:38:58|69294.13
20:39:00|69294.13
20:39:01|69294.13
20:39:01|69294.14
20:39:02|69294.14
20:39:04|69283.
20:39:07|69283.
20:39:07|69280.78
20:39:09|69266.3
20:39:10|69266.3
20:39:11|69266.3
20:39:11|69266.3
20:39:13|69259.7
20:39:13|69259.7
20:39:15|69259.7
20:39:16|69247.53
20:39:17|69247.53
20:39:18|69247.53
20:39:20|69247.53
20:39:20|69244.69
20:39:21|69244.69
20:39:22|69244.69
20:39:23|69244.69
20:39:25|69256.
20:39:26|69256.
20:39:27|69252.01
20:39:28|69252.01
20:39:29|69252.
20:39:30|69252.
20:39:31|69252.
20:39:32|69252.
20:39:34|69252.
20:39:35|69248.01
20:39:35|69248.
20:39:36|69248.
20:39:37|69248.
20:39:39|69248.
20:39:40|69244.01
20:39:41|69244.01
20:39:42|69244.01
20:39:43|69244.01
20:39:44|69244.01
20:39:45|69244.01
20:39:46|69244.01
20:39:47|69244.01
20:39:48|69244.01
20:39:49|69244.01
20:39:51|69244.01
20:39:52|69244.01
20:39:53|69244.01
20:39:54|69244.01
20:39:55|69244.01
20:39:58|69244.01
20:39:59|69244.01
20:39:59|69255.57
20:40:01|69255.57
20:40:03|69255.57
20:40:03|69251.6
20:40:06|69240.74
20:40:07|69240.74
20:40:08|69239.98
20:40:08|69239.98
20:40:11|69239.98
20:40:11|69239.98
20:40:12|69239.98
20:40:14|69239.98
20:40:15|69239.98
20:40:15|69237.83
20:40:16|69237.83
20:40:18|69237.83
20:40:19|69237.83
20:40:20|69239.99
20:40:21|69239.99
20:40:22|69239.99
20:40:23|69244.
20:40:24|69244.
20:40:25|69244.
20:40:26|69244.
20:40:27|69244.
20:40:28|69244.
20:40:29|69244.
20:40:31|69244.
20:40:32|69244.
20:40:32|69244.
20:40:33|69244.
20:40:35|69244.
20:40:36|69244.
20:40:37|69244.
20:40:38|69244.
20:40:39|69255.99
20:40:40|69255.99
20:40:41|69263.05
20:40:42|69263.05
20:40:43|69263.05
20:40:44|69263.05
20:40:45|69263.05
20:40:46|69263.05
20:40:47|69265.99
20:40:48|69265.99
20:40:49|69265.99
20:40:52|69265.99
20:40:53|69256.62
20:40:54|69256.62
20:40:55|69256.62
20:40:56|69256.62
20:40:57|69256.62
20:40:59|69256.62
20:41:00|69256.62
20:41:01|69256.62
20:41:02|69256.62
20:41:03|69256.62
20:41:05|69256.62
20:41:05|69256.62
20:41:06|69256.62
20:41:08|69256.62
20:41:09|69256.62
20:41:11|69256.62
20:41:11|69256.62
20:41:13|69256.62
20:41:14|69256.62
20:41:15|69256.62
20:41:15|69256.62
20:41:17|69256.62
20:41:18|69256.62
20:41:19|69256.62
20:41:20|69256.62
20:41:21|69256.62
20:41:22|69256.62
20:41:23|69256.62
20:41:24|69256.62
20:41:25|69259.67
20:41:26|69259.67
20:41:28|69259.67
20:41:28|69259.67
20:41:29|69259.67
20:41:30|69259.67
20:41:31|69259.67
20:41:32|69245.85
20:41:33|69245.85
20:41:35|69245.85
20:41:37|69245.85
20:41:37|69236.64
20:41:38|69236.64
20:41:40|69236.64
20:41:41|69236.64
20:41:42|69236.64
20:41:43|69236.64
20:41:44|69236.64
20:41:45|69236.64
20:41:46|69236.64
20:41:47|69236.64
20:41:48|69236.64
20:41:49|69236.64
20:41:51|69236.64
20:41:52|69236.64
20:41:54|69236.64
20:41:56|69236.64
20:41:57|69231.23
20:41:59|69231.23
20:41:59|69231.23
20:42:01|69231.23
20:42:02|69231.24
20:42:04|69231.23
20:42:04|69231.23
20:42:06|69231.23
20:42:07|69231.23
20:42:08|69231.23
20:42:09|69231.24
20:42:10|69231.24
20:42:12|69231.24
20:42:12|69231.24
20:42:13|69231.24
20:42:15|69231.24
20:42:15|69231.24
20:42:16|69231.24
20:42:17|69231.24
20:42:18|69231.23
20:42:19|69231.23
20:42:20|69231.23
20:42:22|69231.23
20:42:23|69231.23
20:42:24|69231.23
20:42:25|69231.23
20:42:26|69231.23
20:42:27|69231.23
20:42:28|69231.23
20:42:29|69231.23
20:42:30|69231.23
20:42:31|69231.23
20:42:32|69231.24
20:42:33|69231.24
20:42:35|69231.24
20:42:36|69231.24
20:42:37|69231.24
20:42:38|69231.24
20:42:38|69231.24
20:42:39|69231.24
20:42:40|69231.24
20:42:41|69231.24
20:42:43|69231.24
20:42:44|69231.24
20:42:45|69231.24
20:42:45|69244.
20:42:47|69244.
20:42:48|69244.
20:42:48|69250.49
20:42:49|69250.49
20:42:51|69250.49
20:42:52|69250.49
20:42:54|69250.49
20:42:55|69250.49
20:42:57|69250.21
20:42:58|69250.21
20:43:00|69250.21
20:43:01|69253.74
20:43:01|69253.74
20:43:03|69253.74
20:43:04|69253.74
20:43:04|69253.74
20:43:05|69253.74
20:43:07|69253.74
20:43:07|69253.74
20:43:09|69253.74
20:43:10|69253.74
20:43:11|69253.74
20:43:12|69253.74
20:43:13|69253.74
20:43:14|69253.74
20:43:15|69253.74
20:43:16|69253.74
20:43:17|69253.74
20:43:18|69240.01
20:43:20|69240.01
20:43:20|69240.
20:43:22|69240.
20:43:22|69240.
20:43:23|69240.
20:43:24|69240.
20:43:25|69240.
20:43:27|69240.
20:43:28|69240.
20:43:29|69240.
20:43:30|69240.
20:43:31|69240.
20:43:32|69240.
20:43:33|69240.
20:43:34|69240.
20:43:35|69240.
20:43:36|69240.
20:43:37|69240.
20:43:38|69240.
20:43:39|69240.
20:43:40|69240.
20:43:42|69240.
20:43:43|69240.
20:43:44|69240.
20:43:45|69240.
20:43:46|69240.
20:43:47|69240.
20:43:48|69240.
20:43:49|69240.
20:43:50|69232.01
20:43:51|69232.01
20:43:52|69232.01
20:43:53|69232.01
20:43:54|69232.01
20:43:56|69232.01
20:43:57|69232.01
20:43:58|69232.01
20:43:59|69232.01
20:44:00|69232.01
20:44:01|69232.01
20:44:02|69232.01
20:44:03|69232.01
20:44:04|69232.01
20:44:05|69232.01
20:44:07|69232.01
20:44:07|69232.01
20:44:08|69232.01
20:44:09|69232.01
20:44:11|69232.01
20:44:11|69232.01
20:44:13|69232.01
20:44:14|69232.01
20:44:15|69232.01
20:44:17|69232.01
20:44:17|69232.01
20:44:19|69232.01
20:44:20|69232.01
20:44:22|69232.01
20:44:23|69232.01
20:44:24|69232.01
20:44:25|69232.01
20:44:26|69238.5
20:44:28|69238.5
20:44:28|69236.09
20:44:29|69236.09
20:44:30|69236.09
20:44:32|69236.09
20:44:33|69236.09
20:44:33|69236.09
20:44:35|69236.09
20:44:36|69236.09
20:44:37|69236.09
20:44:38|69236.09
20:44:41|69236.09
20:44:42|69236.09
20:44:44|69236.09
20:44:45|69236.09
20:44:46|69236.09
20:44:47|69236.09
20:44:48|69236.09
20:44:49|69236.09
20:44:50|69236.09
20:44:51|69236.09
20:44:52|69236.09
20:44:53|69236.09
20:44:53|69236.09
20:44:55|69236.09
20:44:56|69236.13
20:44:57|69236.13
20:44:59|69236.13
20:45:00|69236.13
20:45:01|69236.25
20:45:02|69226.34
20:45:04|69226.34
20:45:06|69215.06
20:45:07|69212.
20:45:08|69212.
20:45:09|69212.
20:45:10|69212.
20:45:11|69212.
20:45:13|69212.
20:45:13|69212.
20:45:15|69212.
20:45:15|69212.
20:45:17|69212.
20:45:18|69212.
20:45:19|69212.
20:45:20|69212.
20:45:20|69212.
20:45:21|69212.
20:45:23|69212.
20:45:24|69212.
20:45:24|69212.
20:45:26|69212.
20:45:27|69212.
20:45:28|69212.
20:45:29|69224.04
20:45:30|69224.04
20:45:31|69224.04
20:45:32|69224.04
20:45:34|69224.04
20:45:35|69224.04
20:45:35|69224.04
20:45:36|69224.04
20:45:37|69224.04
20:45:39|69224.04
20:45:39|69224.04
20:45:40|69224.04
20:45:41|69224.04
20:45:43|69224.04
20:45:43|69224.04
20:45:45|69224.04
20:45:46|69224.04
20:45:47|69224.04
20:45:48|69224.04
20:45:49|69224.04
20:45:50|69224.04
20:45:51|69211.42
20:45:52|69211.42
20:45:53|69211.42
20:45:55|69211.42
20:45:57|69211.43
20:45:58|69211.43
20:46:00|69211.43
20:46:01|69211.43
20:46:02|69211.43
20:46:03|69211.43
20:46:04|69211.43
20:46:05|69211.43
20:46:07|69211.43
20:46:07|69211.43
20:46:09|69229.18
20:46:09|69229.18
20:46:11|69229.18
20:46:12|69228.01
20:46:12|69235.38
20:46:14|69235.38
20:46:15|69235.38
20:46:16|69235.38
20:46:17|69240.
20:46:18|69240.
20:46:19|69240.
20:46:19|69240.
20:46:21|69240.
20:46:22|69228.01
20:46:23|69228.01
20:46:24|69228.01
20:46:25|69228.01
20:46:26|69228.
20:46:27|69228.
20:46:28|69228.
20:46:29|69228.
20:46:31|69228.
20:46:31|69228.
20:46:32|69228.
20:46:33|69228.
20:46:34|69228.
20:46:36|69228.
20:46:36|69228.
20:46:38|69228.
20:46:39|69228.
20:46:40|69228.
20:46:40|69228.
20:46:41|69228.01
20:46:42|69228.01
20:46:44|69228.01
20:46:45|69228.01
20:46:46|69228.01
20:46:47|69228.01
20:46:48|69228.01
20:46:49|69228.01
20:46:50|69228.01
20:46:51|69228.01
20:46:52|69228.01
20:46:53|69228.01
20:46:55|69228.01
20:46:55|69228.01
20:46:57|69228.01
20:46:59|69228.01
20:47:00|69228.01
20:47:01|69228.01
20:47:02|69228.01
20:47:03|69228.01
20:47:04|69228.01
20:47:05|69228.01
20:47:07|69228.01
20:47:08|69228.01
20:47:09|69228.01
20:47:10|69228.01
20:47:11|69228.01
20:47:12|69228.01
20:47:13|69232.
20:47:14|69228.
20:47:15|69228.
20:47:16|69228.
20:47:18|69228.
20:47:19|69228.
20:47:20|69228.
20:47:21|69228.
20:47:22|69228.
20:47:22|69228.
20:47:24|69228.
20:47:25|69228.
20:47:26|69228.
20:47:27|69228.
20:47:28|69228.
20:47:30|69228.
20:47:30|69228.
20:47:31|69228.
20:47:32|69222.73
20:47:33|69222.73
20:47:35|69222.73
20:47:36|69220.02
20:47:37|69220.02
20:47:37|69220.02
20:47:38|69220.02
20:47:39|69220.02
20:47:40|69220.02
20:47:41|69218.35
20:47:42|69212.
20:47:44|69212.
20:47:45|69212.
20:47:46|69212.
20:47:47|69212.
20:47:48|69212.
20:47:49|69212.
20:47:50|69212.
20:47:52|69212.
20:47:52|69212.
20:47:53|69212.
20:47:54|69212.
20:47:55|69212.
20:47:57|69212.
20:47:59|69212.
20:48:00|69212.
20:48:01|69212.
20:48:03|69212.
20:48:04|69212.
20:48:05|69212.
20:48:06|69212.
20:48:08|69212.5
20:48:10|69212.5
20:48:10|69212.5
20:48:12|69212.5
20:48:13|69212.5
20:48:14|69212.5
20:48:14|69212.5
20:48:16|69212.5
20:48:16|69212.5
20:48:18|69212.5
20:48:19|69220.
20:48:21|69220.
20:48:21|69220.
20:48:23|69220.
20:48:23|69220.
20:48:25|69220.
20:48:26|69220.
20:48:27|69220.
20:48:29|69220.
20:48:30|69220.
20:48:30|69220.
20:48:32|69220.
20:48:33|69220.01
20:48:34|69220.01
20:48:36|69220.01
20:48:36|69220.01
20:48:38|69220.01
20:48:38|69220.01
20:48:40|69220.01
20:48:41|69220.01
20:48:41|69220.01
20:48:42|69220.01
20:48:43|69220.01
20:48:45|69220.01
20:48:46|69220.01
20:48:46|69220.01
20:48:48|69220.01
20:48:49|69212.01
20:48:50|69212.01
20:48:51|69212.01
20:48:52|69212.01
20:48:53|69212.01
20:48:54|69212.01
20:48:55|69212.01
20:48:56|69212.01
20:48:58|69212.01
20:48:59|69212.01
20:49:01|69212.01
20:49:02|69212.01
20:49:03|69212.01
20:49:04|69212.01
20:49:05|69212.01
20:49:06|69212.01
20:49:08|69212.01
20:49:08|69212.01
20:49:09|69212.01
20:49:11|69212.01
20:49:12|69212.01
20:49:14|69212.01
20:49:15|69212.01
20:49:15|69212.01
20:49:16|69212.01
20:49:18|69212.01
20:49:18|69212.01
20:49:20|69212.01
20:49:21|69212.01
20:49:22|69212.01
20:49:23|69212.01
20:49:23|69212.01
20:49:25|69212.01
20:49:25|69212.01
20:49:27|69212.01
20:49:28|69212.01
20:49:29|69212.01
20:49:30|69212.01
20:49:31|69212.01
20:49:32|69212.01
20:49:33|69212.01
20:49:34|69212.01
20:49:35|69212.01
20:49:37|69212.01
20:49:38|69212.01
20:49:39|69212.01
20:49:40|69212.01
20:49:41|69212.01
20:49:42|69211.43
20:49:43|69211.43
20:49:44|69211.43
20:49:45|69211.43
20:49:46|69211.43
20:49:47|69211.42
20:49:49|69211.42
20:49:49|69211.42
20:49:51|69208.01
20:49:52|69208.01
20:49:52|69200.74
20:49:54|69200.74
20:49:55|69200.74
20:49:56|69200.74
20:49:57|69200.74
20:49:58|69200.74
20:50:00|69200.74
20:50:00|69200.04
20:50:01|69200.04
20:50:03|69200.04
20:50:04|69200.04
20:50:05|69200.04
20:50:06|69200.04
20:50:06|69200.04
20:50:07|69200.04
20:50:09|69200.04
20:50:10|69200.04
20:50:11|69200.04
20:50:12|69200.04
20:50:13|69200.04
20:50:14|69200.04
20:50:15|69200.04
20:50:16|69200.04
20:50:18|69200.04
20:50:18|69200.04
20:50:19|69208.02
20:50:20|69208.02
20:50:21|69208.02
20:50:22|69208.02
20:50:24|69215.94
20:50:25|69215.94
20:50:26|69215.94
20:50:27|69215.94
20:50:28|69215.94
20:50:30|69215.94
20:50:30|69215.94
20:50:32|69215.94
20:50:33|69215.94
20:50:33|69215.94
20:50:35|69215.94
20:50:36|69212.1
20:50:37|69212.1
20:50:38|69212.1
20:50:39|69212.1
20:50:40|69212.1
20:50:41|69212.1
20:50:42|69212.1
20:50:43|69212.1
20:50:44|69212.1
20:50:45|69212.1
20:50:46|69214.09
20:50:48|69214.09
20:50:48|69214.09
20:50:49|69214.09
20:50:50|69214.09
20:50:51|69214.09
20:50:52|69214.09
20:50:53|69214.09
20:50:54|69214.09
20:50:55|69214.09
20:50:56|69214.09
20:50:58|69214.09
20:50:58|69214.09
20:51:00|69214.09
20:51:01|69214.09
20:51:01|69220.01
20:51:02|69220.01
20:51:05|69220.01
20:51:05|69220.01
20:51:07|69220.01
20:51:08|69220.01
20:51:10|69208.42
20:51:11|69208.42
20:51:11|69208.42
20:51:13|69208.42
20:51:14|69208.42
20:51:15|69208.42
20:51:16|69208.42
20:51:17|69208.42
20:51:18|69208.42
20:51:19|69208.42
20:51:20|69208.42
20:51:22|69208.42
20:51:22|69208.42
20:51:23|69208.42
20:51:24|69208.42
20:51:25|69208.42
20:51:27|69208.42
20:51:27|69208.42
20:51:28|69208.42
20:51:30|69208.42
20:51:31|69208.42
20:51:32|69208.42
20:51:33|69208.42
20:51:34|69208.42
20:51:35|69208.42
20:51:36|69208.42
20:51:37|69200.
20:51:38|69200.
20:51:39|69200.
20:51:40|69200.
20:51:41|69200.
20:51:42|69200.
20:51:43|69200.
20:51:44|69200.
20:51:45|69200.
20:51:47|69200.
20:51:47|69200.
20:51:48|69200.
20:51:50|69200.
20:51:51|69200.
20:51:51|69200.
20:51:54|69200.01
20:51:55|69200.01
20:51:55|69200.
20:51:56|69200.
20:51:57|69211.17
20:51:59|69211.17
20:52:00|69211.17
20:52:02|69211.17
20:52:02|69211.17
20:52:05|69211.17
20:52:06|69211.17
20:52:07|69211.17
20:52:08|69211.17
20:52:09|69204.
20:52:10|69204.01
20:52:11|69204.01
20:52:12|69204.01
20:52:14|69204.01
20:52:15|69204.01
20:52:16|69204.01
20:52:17|69204.01
20:52:17|69204.01
20:52:19|69204.01
20:52:20|69204.01
20:52:21|69204.01
20:52:22|69204.01
20:52:23|69196.01
20:52:24|69196.01
20:52:25|69196.01
20:52:27|69196.01
20:52:27|69196.01
20:52:29|69196.01
20:52:30|69196.01
20:52:31|69192.34
20:52:31|69192.34
20:52:33|69190.
20:52:34|69190.01
20:52:35|69190.01
20:52:36|69190.01
20:52:36|69190.01
20:52:39|69190.01
20:52:40|69190.01
20:52:40|69190.01
20:52:41|69190.01
20:52:43|69188.
20:52:44|69188.
20:52:45|69188.
20:52:46|69188.01
20:52:47|69188.01
20:52:49|69188.01
20:52:50|69188.01
20:52:51|69188.01
20:52:52|69188.01
20:52:53|69188.01
20:52:55|69188.01
20:52:55|69188.01
20:52:56|69188.01
20:52:57|69188.
20:52:59|69188.01
20:53:01|69188.01
20:53:02|69188.01
20:53:03|69188.01
20:53:04|69188.01
20:53:05|69193.67
20:53:06|69193.67
20:53:08|69199.98
20:53:08|69199.98
20:53:10|69199.98
20:53:10|69199.98
20:53:11|69199.98
20:53:13|69199.98
20:53:14|69199.98
20:53:15|69199.98
20:53:16|69200.99
20:53:18|69200.99
20:53:18|69200.99
20:53:20|69200.99
20:53:20|69200.99
20:53:22|69200.99
20:53:23|69200.99
20:53:25|69200.99
20:53:25|69200.99
20:53:26|69200.99
20:53:27|69200.99
20:53:28|69200.99
20:53:30|69200.99
20:53:31|69200.99
20:53:32|69200.99
20:53:33|69200.99
20:53:34|69200.99
20:53:35|69200.99
20:53:36|69200.99
20:53:37|69200.99
20:53:38|69200.99
20:53:39|69200.99
20:53:40|69200.99
20:53:41|69200.99
20:53:43|69200.99
20:53:44|69200.99
20:53:44|69200.99
20:53:46|69200.99
20:53:47|69200.99
20:53:48|69200.99
20:53:49|69200.99
20:53:50|69200.99
20:53:51|69200.99
20:53:52|69200.99
20:53:53|69200.99
20:53:54|69200.99
20:53:55|69200.99
20:53:56|69200.99
20:53:58|69200.99
20:53:58|69200.99
20:53:59|69200.99
20:54:00|69200.99
20:54:01|69200.99
20:54:04|69200.99
20:54:05|69200.99
20:54:07|69200.99
20:54:07|69200.99
20:54:09|69200.99
20:54:10|69200.99
20:54:11|69200.99
20:54:13|69194.42
20:54:14|69194.42
20:54:14|69194.42
20:54:16|69194.42
20:54:16|69194.42
20:54:18|69194.42
20:54:18|69207.98
20:54:20|69207.98
20:54:21|69207.98
20:54:23|69204.
20:54:23|69204.
20:54:25|69204.
20:54:26|69204.
20:54:27|69204.
20:54:27|69204.
20:54:29|69204.
20:54:30|69204.
20:54:31|69204.
20:54:32|69204.
20:54:33|69204.
20:54:34|69204.
20:54:35|69204.
20:54:36|69204.
20:54:37|69204.
20:54:39|69204.
20:54:40|69204.
20:54:40|69204.
20:54:41|69204.
20:54:43|69204.
20:54:44|69204.
20:54:45|69204.
20:54:45|69204.
20:54:46|69204.
20:54:48|69204.
20:54:49|69200.
20:54:49|69200.
20:54:50|69200.
20:54:52|69200.
20:54:53|69200.
20:54:54|69200.
20:54:54|69200.
20:54:56|69200.
20:54:57|69200.
20:54:58|69200.
20:54:59|69200.
20:55:00|69200.
20:55:02|69200.
20:55:02|69203.99
20:55:04|69203.99
20:55:05|69200.01
20:55:06|69200.01
20:55:07|69200.01
20:55:09|69200.01
20:55:10|69182.46
20:55:11|69176.01
20:55:13|69176.01
20:55:14|69178.21
20:55:15|69178.21
20:55:17|69178.21
20:55:17|69178.21
20:55:18|69167.65
20:55:19|69167.65
20:55:20|69167.65
20:55:21|69166.66
20:55:22|69162.61
20:55:23|69162.61
20:55:24|69162.61
20:55:26|69162.61
20:55:27|69160.
20:55:28|69160.
20:55:29|69160.
20:55:30|69160.
20:55:31|69160.
20:55:32|69160.
20:55:33|69152.46
20:55:34|69152.46
20:55:35|69152.46
20:55:36|69152.46
20:55:37|69152.46
20:55:38|69152.46
20:55:39|69152.46
20:55:40|69152.46
20:55:41|69152.46
20:55:43|69152.46
20:55:43|69152.46
20:55:44|69152.46
20:55:45|69152.46
20:55:47|69152.46
20:55:47|69152.46
20:55:49|69152.46
20:55:49|69152.46
20:55:50|69152.46
20:55:52|69152.46
20:55:52|69152.46
20:55:53|69152.46
20:55:55|69152.46
20:55:56|69152.46
20:55:57|69152.46
20:55:58|69160.01
20:55:59|69160.01
20:56:00|69160.01
20:56:01|69160.01
20:56:02|69160.01
20:56:03|69160.01
20:56:04|69160.01
20:56:05|69160.01
20:56:07|69176.01
20:56:08|69176.01
20:56:09|69176.01
20:56:10|69176.
20:56:12|69168.
20:56:12|69168.
20:56:13|69168.
20:56:14|69168.
20:56:16|69168.
20:56:18|69168.
20:56:19|69168.01
20:56:20|69168.01
20:56:21|69168.01
20:56:22|69168.01
20:56:23|69168.
20:56:24|69168.
20:56:25|69168.
20:56:26|69168.
20:56:27|69168.
20:56:28|69168.
20:56:29|69168.
20:56:31|69168.
20:56:31|69168.
20:56:33|69168.
20:56:34|69168.
20:56:35|69168.
20:56:35|69168.
20:56:37|69168.
20:56:37|69168.
20:56:39|69168.
20:56:40|69168.
20:56:41|69168.
20:56:42|69168.
20:56:43|69168.
20:56:44|69168.
20:56:45|69168.
20:56:47|69168.
20:56:47|69168.
20:56:48|69168.
20:56:49|69168.
20:56:50|69168.
20:56:51|69168.
20:56:53|69168.
20:56:53|69168.
20:56:55|69168.
20:56:55|69168.
20:56:56|69168.
20:56:57|69168.
20:56:58|69168.
20:56:59|69168.
20:57:00|69168.
20:57:02|69168.
20:57:05|69132.01
20:57:05|69132.01
20:57:07|69132.01
20:57:08|69132.01
20:57:10|69132.01
20:57:11|69132.01
20:57:12|69132.01
20:57:13|69132.01
20:57:15|69132.
20:57:17|69132.
20:57:17|69132.
20:57:18|69132.
20:57:20|69132.
20:57:20|69132.
20:57:22|69132.
20:57:23|69132.
20:57:24|69129.07
20:57:25|69126.39
20:57:26|69126.39
20:57:27|69124.42
20:57:28|69124.42
20:57:29|69124.42
20:57:31|69124.42
20:57:32|69124.42
20:57:33|69124.42
20:57:34|69124.42
20:57:34|69124.42
20:57:35|69124.42
20:57:38|69124.42
20:57:39|69124.42
20:57:39|69124.42
20:57:41|69124.42
20:57:42|69124.42
20:57:43|69124.42
20:57:45|69124.42
20:57:46|69124.42
20:57:47|69124.42
20:57:48|69124.42
20:57:48|69111.16
20:57:49|69111.16
20:57:50|69111.16
20:57:51|69111.16
20:57:52|69111.16
20:57:53|69111.16
20:57:54|69111.16
20:57:55|69111.16
20:57:57|69111.16
20:57:57|69108.2
20:57:59|69105.93
20:58:00|69105.93
20:58:01|69105.93
20:58:02|69105.93
20:58:03|69105.93
20:58:04|69105.93
20:58:06|69105.93
20:58:06|69105.93
20:58:08|69105.93
20:58:09|69105.93
20:58:10|69105.93
20:58:12|69105.93
20:58:12|69105.93
20:58:14|69105.93
20:58:16|69105.93
20:58:17|69105.93
20:58:18|69105.93
20:58:19|69105.93
20:58:20|69105.93
20:58:20|69105.93
20:58:22|69105.93
20:58:23|69105.92
20:58:24|69105.93
20:58:25|69105.93
20:58:26|69105.93
20:58:28|69105.93
20:58:28|69112.02
20:58:29|69112.02
20:58:30|69112.02
20:58:31|69112.02
20:58:32|69112.02
20:58:33|69112.02
20:58:34|69112.02
20:58:36|69112.02
20:58:36|69112.02
20:58:38|69112.02
20:58:38|69116.
20:58:39|69116.
20:58:41|69116.
20:58:42|69116.
20:58:43|69116.
20:58:44|69116.
20:58:45|69116.01
20:58:46|69116.01
20:58:47|69116.01
20:58:49|69116.01
20:58:50|69116.
20:58:51|69116.01
20:58:52|69116.01
20:58:53|69116.01
20:58:54|69116.01
20:58:56|69116.01
20:58:57|69116.01
20:58:57|69116.01
20:58:58|69116.01
20:58:59|69116.01
20:59:00|69116.01
20:59:01|69114.84
20:59:02|69114.84
20:59:03|69114.84
20:59:05|69109.13
20:59:05|69109.13
20:59:06|69109.13
20:59:09|69109.13
20:59:10|69109.13
20:59:11|69108.01
20:59:12|69108.01
20:59:13|69108.01
20:59:15|69108.01
20:59:16|69108.01
20:59:16|69108.01
20:59:18|69105.92
20:59:19|69105.92
20:59:20|69105.92
20:59:21|69105.92
20:59:22|69105.92
20:59:23|69105.92
20:59:24|69105.92
20:59:25|69105.92
20:59:26|69105.92
20:59:28|69105.92
20:59:28|69105.92
20:59:30|69105.92
20:59:30|69105.92
20:59:32|69105.92
20:59:33|69105.92
20:59:34|69105.92
20:59:36|69105.92
20:59:36|69105.92
20:59:37|69102.58
20:59:38|69102.58
20:59:40|69102.58
20:59:40|69102.58
20:59:42|69102.58
20:59:42|69102.58
20:59:44|69098.46
20:59:45|69098.46
20:59:45|69098.46
20:59:47|69098.46
20:59:48|69098.46
20:59:50|69098.46
20:59:51|69098.46
20:59:51|69098.46
20:59:53|69098.46
20:59:54|69098.46
20:59:55|69098.46
20:59:56|69094.71
20:59:57|69094.71
20:59:58|69094.71
20:59:59|69094.71
21:00:00|69090.9
21:00:01|69090.9
21:00:02|69076.48
21:00:03|69076.48
21:00:04|69076.47
21:00:05|69076.47
21:00:07|69076.47
21:00:07|69076.47
21:00:09|69068.01
21:00:11|69068.01
21:00:12|69064.01
21:00:13|69064.01
21:00:13|69067.99
21:00:15|69067.99
21:00:16|69067.99
21:00:17|69067.99
21:00:19|69065.2
21:00:19|69065.2
21:00:20|69068.
21:00:22|69068.
21:00:22|69060.01
21:00:24|69060.01
21:00:25|69061.46
21:00:26|69060.03
21:00:27|69060.03
21:00:28|69060.03
21:00:29|69060.03
21:00:30|69060.03
21:00:31|69060.03
21:00:32|69060.03
21:00:33|69058.83
21:00:34|69058.83
21:00:35|69058.83
21:00:36|69058.83
21:00:37|69058.83
21:00:38|69058.83
21:00:40|69058.83
21:00:41|69058.83
21:00:42|69058.83
21:00:43|69057.63
21:00:44|69057.63
21:00:45|69057.63
21:00:46|69057.63
21:00:47|69057.63
21:00:48|69057.63
21:00:49|69057.63
21:00:50|69057.63
21:00:51|69057.63
21:00:52|69057.63
21:00:53|69057.63
21:00:54|69051.12
21:00:55|69044.54
21:00:56|69044.54
21:00:57|69044.54
21:00:58|69044.54
21:01:00|69044.54
21:01:00|69044.54
21:01:02|69044.54
21:01:02|69044.54
21:01:03|69044.54
21:01:04|69044.54
21:01:06|69044.54
21:01:06|69044.54
21:01:08|69044.54
21:01:08|69044.54
21:01:11|69052.79
21:01:13|69052.79
21:01:14|69068.01
21:01:15|69071.99
21:01:16|69071.99
21:01:18|69071.99
21:01:18|69071.99
21:01:19|69071.99
21:01:21|69071.99
21:01:22|69055.99
21:01:22|69055.99
21:01:24|69055.99
21:01:24|69055.99
21:01:26|69055.99
21:01:27|69055.99
21:01:27|69055.99
21:01:30|69055.99
21:01:31|69055.99
21:01:32|69068.
21:01:33|69068.
21:01:33|69068.
21:01:36|69068.
21:01:36|69068.
21:01:38|69068.
21:01:38|69068.
21:01:40|69068.
21:01:41|69076.62
21:01:41|69076.62
21:01:43|69076.62
21:01:44|69076.62
21:01:45|69076.62
21:01:46|69076.62
21:01:47|69076.62
21:01:49|69076.62
21:01:49|69073.74
21:01:50|69073.74
21:01:51|69073.74
21:01:52|69073.74
21:01:54|69073.74
21:01:54|69073.74
21:01:55|69073.74
21:01:56|69073.74
21:01:57|69073.74
21:01:58|69073.74
21:01:59|69073.74
21:02:00|69073.74
21:02:01|69073.74
21:02:02|69073.74
21:02:04|69071.99
21:02:05|69071.99
21:02:06|69071.99
21:02:07|69071.99
21:02:08|69076.62
21:02:09|69076.62
21:02:10|69095.99
21:02:11|69095.99
21:02:13|69095.99
21:02:14|69095.99
21:02:16|69095.99
21:02:16|69108.
21:02:18|69108.
21:02:19|69118.64
21:02:20|69119.18
21:02:21|69119.18
21:02:23|69119.18
21:02:24|69119.18
21:02:24|69119.18
21:02:25|69119.18
21:02:27|69119.18
21:02:28|69107.97
21:02:28|69107.97
21:02:29|69107.97
21:02:31|69107.97
21:02:32|69107.97
21:02:33|69107.97
21:02:34|69107.97
21:02:35|69107.97
21:02:36|69107.97
21:02:37|69120.
21:02:38|69112.01
21:02:39|69112.01
21:02:40|69112.01
21:02:41|69112.01
21:02:42|69112.01
21:02:43|69112.01
21:02:45|69112.01
21:02:45|69112.01
21:02:46|69112.01
21:02:47|69112.01
21:02:48|69112.01
21:02:49|69112.01
21:02:50|69112.01
21:02:51|69112.01
21:02:53|69111.99
21:02:54|69112.
21:02:54|69112.
21:02:56|69112.
21:02:57|69112.
21:02:58|69112.
21:02:59|69112.
21:03:00|69112.
21:03:01|69112.
21:03:02|69112.
21:03:03|69115.04
21:03:04|69115.04
21:03:05|69115.05
21:03:06|69115.05
21:03:07|69115.05
21:03:08|69115.05
21:03:09|69128.04
21:03:10|69128.04
21:03:10|69128.04
21:03:13|69128.04
21:03:15|69128.04
21:03:16|69128.04
21:03:18|69128.04
21:03:20|69128.
21:03:20|69128.
21:03:22|69128.
21:03:23|69128.
21:03:24|69128.
21:03:26|69128.12
21:03:27|69128.12
21:03:28|69128.12
21:03:29|69128.12
21:03:29|69128.12
21:03:31|69128.12
21:03:31|69128.12
21:03:33|69119.99
21:03:34|69119.99
21:03:35|69119.99
21:03:36|69119.99
21:03:38|69119.99
21:03:39|69119.99
21:03:39|69119.99
21:03:41|69119.99
21:03:42|69119.99
21:03:44|69128.
21:03:45|69128.
21:03:46|69128.
21:03:48|69139.06
21:03:49|69138.02
21:03:50|69138.02
21:03:51|69138.02
21:03:52|69138.02
21:03:53|69138.02
21:03:53|69138.02
21:03:55|69138.02
21:03:56|69156.
21:03:57|69156.
21:03:58|69156.
21:03:59|69156.
21:04:01|69156.
21:04:01|69156.
21:04:02|69156.
21:04:03|69156.
21:04:04|69156.
21:04:05|69130.71
21:04:06|69130.71
21:04:07|69130.71
21:04:08|69130.71
21:04:09|69130.71
21:04:11|69130.71
21:04:11|69126.77
21:04:13|69126.77
21:04:15|69140.
21:04:16|69148.
21:04:17|69148.
21:04:18|69148.
21:04:19|69148.
21:04:21|69148.
21:04:22|69153.14
21:04:23|69153.14
21:04:24|69153.14
21:04:25|69153.14
21:04:26|69153.14
21:04:28|69153.14
21:04:28|69153.14
21:04:29|69153.14
21:04:31|69153.14
21:04:32|69153.14
21:04:33|69153.14
21:04:34|69153.14
21:04:35|69153.14
21:04:36|69153.14
21:04:37|69153.14
21:04:38|69153.14
21:04:39|69153.14
21:04:40|69153.14
21:04:42|69153.14
21:04:42|69164.67
21:04:43|69164.67
21:04:44|69164.67
21:04:45|69164.67
21:04:46|69164.67
21:04:47|69164.67
21:04:48|69164.67
21:04:49|69164.67
21:04:51|69165.15
21:04:52|69175.59
21:04:52|69175.59
21:04:53|69175.59
21:04:54|69175.59
21:04:55|69175.6
21:04:56|69175.6
21:04:57|69183.6
21:04:59|69183.6
21:04:59|69183.6
21:05:01|69183.6
21:05:02|69183.6
21:05:03|69183.6
21:05:04|69183.6
21:05:05|69183.6
21:05:06|69183.6
21:05:07|69183.6
21:05:08|69183.6
21:05:09|69183.6
21:05:10|69183.6
21:05:12|69171.58
21:05:13|69171.58
21:05:15|69171.58
21:05:16|69171.58
21:05:17|69171.58
21:05:19|69171.58
21:05:19|69171.58
21:05:21|69168.01
21:05:22|69168.01
21:05:23|69168.01
21:05:25|69168.01
21:05:26|69168.01
21:05:26|69168.01
21:05:28|69168.01
21:05:29|69168.01
21:05:30|69168.01
21:05:31|69168.01
21:05:33|69168.01
21:05:33|69168.01
21:05:34|69168.01
21:05:35|69168.01
21:05:36|69168.01
21:05:37|69168.02
21:05:38|69168.02
21:05:40|69168.02
21:05:40|69172.16
21:05:41|69177.72
21:05:43|69177.72
21:05:44|69177.72
21:05:45|69181.74
21:05:46|69181.74
21:05:47|69181.74
21:05:47|69181.74
21:05:49|69181.74
21:05:49|69181.74
21:05:50|69181.74
21:05:52|69181.51
21:05:53|69181.51
21:05:54|69181.51
21:05:55|69181.51
21:05:56|69181.51
21:05:57|69181.51
21:05:58|69181.51
21:05:59|69181.51
21:06:00|69181.51
21:06:01|69181.51
21:06:02|69181.51
21:06:03|69181.51
21:06:04|69181.51
21:06:05|69181.51
21:06:06|69181.51
21:06:07|69181.51
21:06:09|69181.51
21:06:09|69181.51
21:06:10|69181.51
21:06:11|69181.51
21:06:13|69181.51
21:06:13|69181.51
21:06:15|69181.51
21:06:17|69181.51
21:06:18|69176.01
21:06:19|69176.01
21:06:20|69176.01
21:06:21|69176.01
21:06:23|69176.01
21:06:24|69176.
21:06:26|69176.
21:06:27|69176.
21:06:28|69176.
21:06:29|69173.22
21:06:30|69173.22
21:06:32|69173.22
21:06:32|69173.22
21:06:34|69173.22
21:06:34|69173.22
21:06:36|69172.24
21:06:37|69172.24
21:06:38|69172.24
21:06:39|69172.24
21:06:40|69172.24
21:06:41|69172.24
21:06:42|69172.24
21:06:44|69172.24
21:06:46|69172.24
21:06:47|69166.36
21:06:48|69166.36
21:06:49|69166.36
21:06:50|69166.36
21:06:51|69166.36
21:06:52|69166.36
21:06:53|69166.36
21:06:54|69166.36
21:06:55|69166.36
21:06:56|69166.36
21:06:57|69166.36
21:06:59|69166.36
21:07:00|69166.36
21:07:00|69166.36
21:07:02|69166.36
21:07:03|69166.36
21:07:04|69166.36
21:07:05|69166.36
21:07:05|69166.36
21:07:07|69166.36
21:07:08|69166.36
21:07:08|69164.
21:07:09|69164.
21:07:10|69164.
21:07:12|69164.
21:07:13|69164.
21:07:14|69164.
21:07:15|69164.
21:07:17|69164.
21:07:18|69164.
21:07:20|69164.
21:07:20|69164.01
21:07:22|69164.01
21:07:24|69164.01
21:07:24|69164.01
21:07:26|69164.01
21:07:27|69164.01
21:07:28|69164.01
21:07:29|69164.01
21:07:29|69164.
21:07:31|69164.
21:07:31|69164.
21:07:33|69164.
21:07:34|69164.
21:07:34|69164.
21:07:36|69164.
21:07:37|69164.
21:07:38|69164.
21:07:39|69164.
21:07:40|69164.
21:07:42|69164.
21:07:42|69164.
21:07:44|69164.
21:07:45|69164.
21:07:46|69164.01
21:07:47|69164.01
21:07:48|69164.01
21:07:50|69164.01
21:07:51|69162.71
21:07:52|69162.71
21:07:52|69162.71
21:07:53|69162.71
21:07:54|69156.02
21:07:55|69156.02
21:07:56|69156.02
21:07:57|69156.02
21:07:59|69156.02
21:08:00|69156.02
21:08:01|69156.02
21:08:01|69156.02
21:08:03|69156.02
21:08:03|69156.02
21:08:05|69156.02
21:08:06|69156.02
21:08:07|69156.02
21:08:08|69156.02
21:08:09|69156.02
21:08:10|69156.02
21:08:11|69156.02
21:08:12|69156.02
21:08:13|69156.02
21:08:14|69156.02
21:08:15|69156.02
21:08:16|69156.02
21:08:18|69156.02
21:08:20|69156.02
21:08:21|69156.02
21:08:22|69156.02
21:08:23|69156.02
21:08:24|69156.02
21:08:25|69156.02
21:08:26|69156.02
21:08:27|69156.02
21:08:29|69156.02
21:08:29|69156.02
21:08:30|69156.02
21:08:32|69156.02
21:08:33|69156.02
21:08:34|69156.02
21:08:35|69156.
21:08:36|69156.
21:08:38|69156.
21:08:38|69156.
21:08:40|69156.
21:08:41|69156.01
21:08:42|69156.01
21:08:43|69156.01
21:08:44|69156.01
21:08:45|69156.01
21:08:46|69156.01
21:08:48|69156.01
21:08:48|69156.01
21:08:50|69156.
21:08:51|69156.
21:08:51|69156.
21:08:53|69156.
21:08:53|69156.
21:08:54|69156.
21:08:56|69156.
21:08:57|69156.
21:08:58|69152.01
21:08:59|69152.01
21:09:00|69152.01
21:09:01|69152.01
21:09:02|69152.01
21:09:03|69152.01
21:09:05|69152.01
21:09:06|69152.01
21:09:06|69152.01
21:09:07|69152.01
21:09:09|69152.01
21:09:09|69152.01
21:09:11|69152.01
21:09:12|69152.01
21:09:12|69152.01
21:09:13|69152.01
21:09:14|69152.01
21:09:16|69152.01
21:09:17|69152.01
21:09:17|69152.01
21:09:19|69152.
21:09:20|69152.
21:09:22|69152.
21:09:22|69152.
21:09:24|69152.
21:09:25|69152.
21:09:25|69152.
21:09:26|69152.
21:09:27|69152.
21:09:29|69152.
21:09:30|69152.
21:09:32|69152.
21:09:32|69152.
21:09:33|69152.
21:09:35|69152.
21:09:35|69152.
21:09:37|69152.01
21:09:38|69152.01
21:09:39|69152.01
21:09:41|69152.01
21:09:41|69152.01
21:09:43|69152.01
21:09:44|69152.01
21:09:45|69152.01
21:09:46|69152.01
21:09:48|69152.01
21:09:48|69152.01
21:09:50|69152.
21:09:50|69152.
21:09:51|69152.
21:09:53|69152.
21:09:54|69152.
21:09:55|69152.
21:09:55|69152.
21:09:57|69152.
21:09:59|69155.97
21:10:00|69155.97
21:10:00|69155.97
21:10:01|69155.97
21:10:03|69155.97
21:10:04|69155.97
21:10:05|69155.97
21:10:06|69154.33
21:10:07|69154.33
21:10:09|69154.33
21:10:10|69154.33
21:10:10|69154.33
21:10:12|69154.33
21:10:13|69154.33
21:10:14|69154.33
21:10:15|69154.33
21:10:16|69154.33
21:10:17|69154.33
21:10:18|69154.33
21:10:20|69154.33
21:10:22|69154.33
21:10:23|69158.87
21:10:24|69158.87
21:10:24|69158.87
21:10:26|69158.87
21:10:26|69158.87
21:10:28|69158.87
21:10:28|69158.87
21:10:29|69158.87
21:10:31|69158.87
21:10:32|69158.87
21:10:33|69158.87
21:10:34|69158.87
21:10:36|69158.87
21:10:37|69156.01
21:10:38|69156.01
21:10:38|69156.01
21:10:40|69156.01
21:10:41|69156.01
21:10:42|69156.02
21:10:44|69156.02
21:10:44|69156.02
21:10:46|69156.02
21:10:47|69156.02
21:10:48|69156.02
21:10:51|69156.02
21:10:51|69156.02
21:10:53|69156.02
21:10:53|69156.02
21:10:55|69156.02
21:10:55|69156.02
21:10:56|69156.02
21:10:57|69156.02
21:10:59|69156.02
21:11:00|69156.02
21:11:00|69156.02
21:11:02|69156.02
21:11:02|69156.02
21:11:04|69156.02
21:11:04|69156.02
21:11:06|69156.02
21:11:07|69156.02
21:11:08|69156.02
21:11:09|69156.02
21:11:10|69156.02
21:11:11|69156.02
21:11:12|69156.02
21:11:13|69156.02
21:11:14|69156.02
21:11:15|69156.02
21:11:16|69156.02
21:11:17|69156.02
21:11:18|69156.02
21:11:19|69156.02
21:11:21|69156.02
21:11:21|69156.02
21:11:22|69156.02
21:11:23|69156.02
21:11:26|69156.02
21:11:27|69156.02
21:11:27|69152.25
21:11:29|69152.25
21:11:30|69152.25
21:11:32|69152.25
21:11:32|69152.25
21:11:33|69152.25
21:11:35|69152.25
21:11:36|69152.25
21:11:37|69152.25
21:11:38|69152.25
21:11:39|69152.25
21:11:40|69152.25
21:11:41|69152.25
21:11:42|69152.25
21:11:43|69152.25
21:11:44|69152.25
21:11:45|69152.25
21:11:46|69152.25
21:11:47|69152.24
21:11:48|69152.24
21:11:50|69152.25
21:11:51|69152.25
21:11:51|69152.25
21:11:52|69152.25
21:11:54|69152.25
21:11:55|69152.25
21:11:56|69152.25
21:11:57|69152.25
21:11:58|69152.25
21:11:59|69152.25
21:12:00|69152.25
21:12:01|69152.25
21:12:02|69152.25
21:12:03|69152.25
21:12:04|69152.25
21:12:05|69152.25
21:12:06|69152.25
21:12:07|69152.25
21:12:09|69152.24
21:12:11|69152.24
21:12:11|69152.24
21:12:12|69152.24
21:12:13|69152.24
21:12:14|69152.24
21:12:16|69152.24
21:12:16|69152.24
21:12:17|69152.24
21:12:18|69152.24
21:12:20|69152.24
21:12:22|69152.24
21:12:23|69152.24
21:12:24|69152.24
21:12:25|69152.24
21:12:26|69152.24
21:12:28|69152.24
21:12:29|69152.02
21:12:30|69152.02
21:12:31|69152.02
21:12:32|69152.02
21:12:33|69152.02
21:12:34|69152.02
21:12:35|69152.06
21:12:36|69152.06
21:12:37|69152.06
21:12:38|69152.06
21:12:40|69152.06
21:12:40|69152.06
21:12:42|69152.06
21:12:44|69152.06
21:12:44|69152.06
21:12:45|69152.06
21:12:47|69152.06
21:12:48|69152.06
21:12:48|69152.06
21:12:49|69152.06
21:12:51|69152.06
21:12:52|69152.05
21:12:52|69152.05
21:12:54|69152.05
21:12:55|69152.05
21:12:56|69152.05
21:12:57|69152.05
21:12:58|69152.05
21:12:59|69152.05
21:13:00|69152.05
21:13:01|69152.05
21:13:02|69146.77
21:13:03|69140.01
21:13:04|69140.01
21:13:05|69140.01
21:13:07|69140.01
21:13:08|69137.76
21:13:08|69137.76
21:13:09|69137.76
21:13:11|69137.76
21:13:12|69137.76
21:13:13|69137.76
21:13:14|69137.76
21:13:15|69137.76
21:13:16|69137.76
21:13:17|69137.76
21:13:18|69137.76
21:13:19|69137.76
21:13:20|69137.76
21:13:21|69137.76
21:13:22|69137.76
21:13:23|69137.76
21:13:25|69120.
21:13:25|69120.
21:13:26|69120.
21:13:28|69120.
21:13:29|69120.
21:13:29|69120.
21:13:31|69120.
21:13:31|69120.
21:13:33|69120.
21:13:34|69120.
21:13:35|69102.6
21:13:36|69102.6
21:13:37|69102.6
21:13:38|69102.6
21:13:39|69102.6
21:13:41|69107.99
21:13:42|69107.99
21:13:42|69107.99
21:13:43|69107.99
21:13:44|69107.99
21:13:45|69107.99
21:13:47|69107.99
21:13:48|69107.99
21:13:49|69107.99
21:13:51|69107.99
21:13:51|69107.99
21:13:53|69107.99
21:13:53|69107.99
21:13:55|69107.99
21:13:55|69107.99
21:13:56|69107.99
21:13:58|69107.99
21:13:59|69107.99
21:14:00|69107.99
21:14:01|69107.99
21:14:02|69107.99
21:14:03|69107.99
21:14:04|69107.99
21:14:05|69107.99
21:14:06|69084.02
21:14:07|69084.02
21:14:08|69084.01
21:14:10|69076.
21:14:11|69076.
21:14:11|69076.
21:14:12|69076.
21:14:13|69076.
21:14:14|69076.
21:14:15|69076.
21:14:17|69076.
21:14:17|69076.
21:14:18|69076.
21:14:20|69076.
21:14:21|69076.
21:14:22|69076.
21:14:23|69076.
21:14:25|69076.
21:14:26|69074.3
21:14:26|69074.3
21:14:28|69066.59
21:14:29|69065.19
21:14:31|69065.19
21:14:32|69065.19
21:14:33|69063.58
21:14:34|69063.58
21:14:35|69063.58
21:14:36|69063.58
21:14:37|69046.47
21:14:39|69046.47
21:14:40|69046.47
21:14:41|69051.99
21:14:42|69051.99
21:14:43|69051.99
21:14:44|69051.99
21:14:46|69051.99
21:14:47|69051.99
21:14:48|69051.99
21:14:49|69051.99
21:14:50|69037.44
21:14:51|69020.46
21:14:52|69020.
21:14:53|69020.
21:14:54|69019.99
21:14:55|69019.98
21:14:56|69018.19
21:14:58|69018.19
21:14:58|69018.18
21:15:00|69012.67
21:15:01|69012.66
21:15:03|69011.98
21:15:03|69011.98
21:15:05|69011.98
21:15:06|69011.98
21:15:07|69010.47
21:15:08|69010.47
21:15:08|69010.47
21:15:09|69010.47
21:15:11|69007.55
21:15:12|69007.55
21:15:13|69007.55
21:15:14|69007.55
21:15:15|69007.55
21:15:16|69007.55
21:15:17|69012.
21:15:18|69028.
21:15:19|69028.
21:15:20|69028.
21:15:21|69036.
21:15:22|69047.98
21:15:24|69039.98
21:15:25|69039.98
21:15:26|69039.98
21:15:28|69039.98
21:15:29|69039.98
21:15:29|69039.98
21:15:32|69039.98
21:15:33|69039.98
21:15:34|69039.98
21:15:35|69039.98
21:15:36|69039.98
21:15:37|69039.98
21:15:39|69039.98
21:15:39|69039.98
21:15:40|69039.98
21:15:42|69039.98
21:15:42|69039.98
21:15:43|69039.98
21:15:45|69039.98
21:15:46|69039.98
21:15:47|69039.98
21:15:47|69039.98
21:15:49|69039.98
21:15:50|69039.98
21:15:50|69059.99
21:15:52|69059.99
21:15:53|69059.99
21:15:54|69059.99
21:15:56|69059.99
21:15:56|69059.99
21:15:57|69059.99
21:15:58|69059.99
21:15:59|69059.99
21:16:01|69059.99
21:16:01|69064.
21:16:03|69064.
21:16:03|69064.
21:16:04|69064.
21:16:05|69064.
21:16:06|69064.
21:16:08|69064.
21:16:09|69064.
21:16:10|69076.
21:16:11|69076.
21:16:13|69076.
21:16:13|69076.
21:16:14|69076.
21:16:16|69076.
21:16:17|69076.
21:16:17|69076.
21:16:18|69076.
21:16:19|69076.
21:16:20|69076.
21:16:22|69083.99
21:16:23|69083.99
21:16:24|69083.99
21:16:25|69083.99
21:16:25|69083.99
21:16:27|69083.99
21:16:28|69083.99
21:16:30|69083.99
21:16:30|69072.
21:16:31|69072.
21:16:32|69072.
21:16:34|69072.
21:16:35|69072.
21:16:37|69072.
21:16:38|69072.
21:16:39|69072.
21:16:40|69072.
21:16:42|69076.
21:16:43|69076.
21:16:44|69076.
21:16:45|69076.
21:16:46|69076.
21:16:48|69076.
21:16:49|69076.
21:16:49|69076.
21:16:51|69076.
21:16:51|69076.
21:16:53|69076.
21:16:54|69076.
21:16:54|69076.
21:16:55|69076.
21:16:56|69076.
21:16:58|69076.
21:16:59|69076.
21:17:00|69076.
21:17:01|69087.99
21:17:02|69087.99
21:17:03|69087.99
21:17:05|69087.99
21:17:05|69087.99
21:17:06|69087.99
21:17:07|69087.99
21:17:08|69087.99
21:17:09|69087.99
21:17:10|69087.99
21:17:11|69087.99
21:17:12|69087.99
21:17:14|69087.99
21:17:15|69087.99
21:17:16|69087.99
21:17:17|69087.99
21:17:18|69087.99
21:17:20|69087.99
21:17:20|69087.99
21:17:22|69087.99
21:17:22|69087.99
21:17:24|69087.99
21:17:25|69087.99
21:17:27|69087.99
21:17:29|69087.99
21:17:30|69087.99
21:17:31|69087.99
21:17:32|69087.99
21:17:33|69087.99
21:17:35|69087.99
21:17:36|69087.99
21:17:36|69087.99
21:17:37|69087.99
21:17:39|69087.99
21:17:40|69087.99
21:17:41|69087.99
21:17:42|69087.99
21:17:43|69087.99
21:17:44|69087.99
21:17:45|69087.99
21:17:46|69081.02
21:17:47|69081.02
21:17:49|69081.02
21:17:50|69081.02
21:17:51|69081.02
21:17:51|69068.01
21:17:53|69068.01
21:17:55|69068.01
21:17:55|69068.01
21:17:57|69068.01
21:17:57|69068.01
21:17:59|69068.01
21:18:01|69068.01
21:18:02|69068.01
21:18:02|69068.01
21:18:03|69068.01
21:18:04|69068.01
21:18:06|69068.01
21:18:07|69068.01
21:18:08|69064.56
21:18:09|69064.56
21:18:10|69068.
21:18:11|69068.
21:18:12|69068.
21:18:12|69068.
21:18:14|69067.99
21:18:15|69067.99
21:18:16|69067.99
21:18:16|69067.99
21:18:18|69067.99
21:18:19|69067.99
21:18:20|69067.99
21:18:20|69067.99
21:18:22|69067.99
21:18:23|69067.99
21:18:24|69067.99
21:18:25|69067.99
21:18:25|69067.99
21:18:27|69068.
21:18:28|69068.
21:18:29|69068.
21:18:30|69068.
21:18:32|69068.
21:18:32|69068.
21:18:34|69068.
21:18:35|69068.
21:18:36|69068.
21:18:37|69068.
21:18:38|69068.
21:18:39|69068.
21:18:41|69068.
21:18:42|69068.
21:18:43|69068.
21:18:44|69068.
21:18:45|69068.
21:18:46|69068.
21:18:47|69068.
21:18:48|69061.6
21:18:49|69061.6
21:18:50|69061.6
21:18:51|69061.6
21:18:52|69061.6
21:18:53|69061.6
21:18:54|69061.6
21:18:55|69061.6
21:18:56|69061.6
21:18:57|69071.99
21:18:59|69071.99
21:18:59|69071.99
21:19:00|69071.99
21:19:01|69064.49
21:19:02|69063.26
21:19:04|69063.26
21:19:04|69063.26
21:19:06|69063.26
21:19:06|69063.26
21:19:07|69063.26
21:19:08|69063.26
21:19:09|69056.11
21:19:10|69056.11
21:19:12|69056.11
21:19:12|69056.11
21:19:13|69056.11
21:19:15|69056.11
21:19:16|69056.11
21:19:18|69056.11
21:19:18|69056.11
21:19:19|69056.11
21:19:20|69056.11
21:19:21|69056.11
21:19:22|69056.11
21:19:23|69056.11
21:19:24|69056.11
21:19:25|69056.11
21:19:26|69056.11
21:19:28|69056.11
21:19:30|69056.11
21:19:30|69056.11
21:19:31|69056.11
21:19:32|69059.98
21:19:33|69059.98
21:19:35|69059.98
21:19:35|69059.98
21:19:37|69059.98
21:19:37|69056.96
21:19:39|69056.96
21:19:40|69056.96
21:19:41|69052.
21:19:42|69051.99
21:19:44|69051.99
21:19:44|69051.99
21:19:46|69051.99
21:19:46|69051.99
21:19:47|69051.99
21:19:49|69051.99
21:19:50|69051.99
21:19:51|69051.99
21:19:52|69051.99
21:19:53|69051.99
21:19:54|69051.99
21:19:56|69051.99
21:19:56|69051.99
21:19:57|69052.
21:19:59|69052.
21:19:59|69052.
21:20:00|69052.
21:20:02|69052.
21:20:02|69052.
21:20:03|69052.
21:20:05|69052.
21:20:06|69052.68
21:20:07|69052.68
21:20:08|69052.68
21:20:10|69052.68
21:20:10|69052.68
21:20:11|69052.68
21:20:12|69052.68
21:20:13|69052.68
21:20:15|69052.68
21:20:16|69052.68
21:20:16|69052.68
21:20:17|69052.68
21:20:19|69052.68
21:20:19|69052.68
21:20:20|69052.68
21:20:21|69052.68
21:20:23|69052.68
21:20:24|69052.68
21:20:24|69052.68
21:20:25|69064.
21:20:27|69064.
21:20:28|69064.
21:20:29|69064.
21:20:30|69064.
21:20:31|69064.
21:20:32|69064.
21:20:33|69064.
21:20:34|69064.
21:20:36|69064.
21:20:37|69063.98
21:20:39|69063.98
21:20:40|69063.98
21:20:41|69063.98
21:20:42|69063.98
21:20:43|69063.98
21:20:44|69063.98
21:20:45|69063.98
21:20:46|69063.98
21:20:47|69053.66
21:20:48|69053.2
21:20:48|69053.2
21:20:49|69053.2
21:20:52|69053.2
21:20:52|69053.2
21:20:54|69053.2
21:20:55|69052.74
21:20:56|69052.74
21:20:56|69052.74
21:20:58|69052.74
21:20:59|69052.74
21:21:00|69052.74
21:21:01|69052.74
21:21:02|69052.74
21:21:04|69052.74
21:21:06|69052.74
21:21:06|69052.74
21:21:07|69032.13
21:21:09|69032.13
21:21:09|69032.13
21:21:11|69031.16
21:21:11|69028.38
21:21:13|69028.38
21:21:14|69028.38
21:21:15|69028.38
21:21:16|69028.38
21:21:17|69028.38
21:21:17|69028.
21:21:18|69028.
21:21:19|69028.
21:21:21|69012.04
21:21:22|69012.04
21:21:23|69012.04
21:21:24|69012.04
21:21:25|69012.04
21:21:27|69009.03
21:21:27|69009.03
21:21:28|69005.95
21:21:29|69005.95
21:21:31|69002.38
21:21:33|69002.38
21:21:34|69002.38
21:21:35|68994.32
21:21:36|68991.85
21:21:37|68988.81
21:21:38|68985.34
21:21:40|68985.34
21:21:40|68985.34
21:21:42|68985.34
21:21:43|68970.59
21:21:45|68970.59
21:21:46|68970.59
21:21:46|68970.59
21:21:47|68957.44
21:21:48|68957.44
21:21:50|68957.44
21:21:51|68993.72
21:21:52|68996.
21:21:53|68995.99
21:21:54|68996.
21:21:55|68996.
21:21:56|68996.
21:21:58|68996.
21:21:59|68996.
21:22:00|68996.
21:22:01|68996.
21:22:02|68996.
21:22:03|68996.
21:22:04|68996.
21:22:05|68995.99
21:22:06|68995.99
21:22:07|68995.99
21:22:08|68995.99
21:22:09|68995.99
21:22:10|68995.99
21:22:11|68995.99
21:22:12|68995.99
21:22:14|68995.99
21:22:14|68995.99
21:22:16|68995.99
21:22:17|68995.99
21:22:17|68995.99
21:22:18|68991.99
21:22:20|68991.99
21:22:21|68991.99
21:22:22|68991.99
21:22:23|68991.99
21:22:23|68992.
21:22:25|68992.
21:22:25|68992.
21:22:26|68992.
21:22:28|68992.
21:22:30|68992.
21:22:30|68992.
21:22:32|68992.
21:22:32|68992.
21:22:34|68992.
21:22:35|68992.
21:22:37|68992.
21:22:37|68992.
21:22:39|68992.
21:22:41|68992.
21:22:41|68992.
21:22:42|68992.
21:22:44|68992.
21:22:44|68992.
21:22:46|68992.
21:22:47|68992.
21:22:49|68992.
21:22:49|68992.
21:22:50|68992.
21:22:52|68992.
21:22:52|68992.
21:22:54|68992.
21:22:54|68992.
21:22:56|68992.
21:22:57|68992.
21:22:58|68992.
21:22:59|68992.
21:23:00|68992.
21:23:01|68992.
21:23:02|68992.
21:23:04|68991.99
21:23:04|68991.99
21:23:05|68991.99
21:23:06|68991.99
21:23:08|68991.99
21:23:08|68991.99
21:23:09|68991.99
21:23:10|68991.99
21:23:12|68991.99
21:23:12|68976.
21:23:13|68976.
21:23:14|68976.
21:23:15|68976.
21:23:16|68976.
21:23:18|68976.
21:23:19|68976.
21:23:20|68975.99
21:23:21|68975.99
21:23:22|68975.99
21:23:23|68975.99
21:23:24|68975.99
21:23:25|68976.
21:23:26|68976.
21:23:27|68975.99
21:23:28|68975.99
21:23:30|68975.99
21:23:31|68975.99
21:23:31|68975.99
21:23:33|68975.99
21:23:34|68975.99
21:23:35|68975.99
21:23:35|68975.99
21:23:37|68975.99
21:23:38|68975.99
21:23:39|68975.99
21:23:40|68975.99
21:23:41|68975.99
21:23:43|68975.99
21:23:44|68975.99
21:23:45|68975.99
21:23:46|68975.99
21:23:47|68975.99
21:23:48|68975.99
21:23:49|68975.99
21:23:50|68975.99
21:23:52|68975.99
21:23:52|68975.99
21:23:53|68975.99
21:23:54|68975.99
21:23:55|68975.99
21:23:56|68975.99
21:23:57|68975.99
21:23:58|68975.99
21:24:00|68975.99
21:24:00|68975.99
21:24:01|68975.99
21:24:02|68975.99
21:24:03|68975.99
21:24:05|68975.99
21:24:05|68975.99
21:24:07|68975.99
21:24:08|68975.99
21:24:09|68975.98
21:24:10|68975.98
21:24:11|68975.98
21:24:12|68975.98
21:24:13|68975.98
21:24:14|69003.62
21:24:16|69003.62
21:24:16|69003.62
21:24:17|69003.62
21:24:19|69019.99
21:24:20|69019.99
21:24:21|69019.99
21:24:22|69014.27
21:24:23|69033.94
21:24:24|69033.94
21:24:25|69033.94
21:24:26|69043.48
21:24:27|69043.48
21:24:29|69043.48
21:24:29|69043.48
21:24:30|69043.48
21:24:31|69043.48
21:24:32|69043.48
21:24:34|69043.48
21:24:35|69043.48
21:24:36|69052.
21:24:37|69052.
21:24:38|69052.
21:24:39|69052.
21:24:41|69052.
21:24:42|69056.
21:24:43|69056.
21:24:44|69056.
21:24:45|69056.
21:24:46|69056.
21:24:47|69054.07
21:24:48|69054.07
21:24:49|69054.07
21:24:50|69054.07
21:24:51|69059.98
21:24:52|69059.98
21:24:53|69067.97
21:24:55|69067.97
21:24:55|69067.97
21:24:57|69065.07
21:24:58|69065.07
21:24:59|69056.
21:25:01|69054.04
21:25:02|69054.04
21:25:02|69054.04
21:25:04|69054.04
21:25:05|69054.04
21:25:05|69054.04
21:25:07|69054.04
21:25:07|69054.04
21:25:08|69054.04
21:25:10|69054.04
21:25:11|69054.04
21:25:12|69054.04
21:25:13|69032.01
21:25:15|69032.01
21:25:15|69032.01
21:25:17|69032.01
21:25:17|69032.01
21:25:19|69032.01
21:25:20|69032.01
21:25:20|69032.01
21:25:22|69032.01
21:25:22|69032.01
21:25:24|69032.01
21:25:24|69032.01
21:25:26|69024.
21:25:26|69023.68
21:25:28|69017.12
21:25:29|69017.12
21:25:29|69017.12
21:25:30|69017.12
21:25:31|69017.12
21:25:33|69017.12
21:25:35|69017.12
21:25:35|69017.12
21:25:37|68985.35
21:25:39|68985.35
21:25:39|68980.14
21:25:40|68980.14
21:25:43|68972.01
21:25:43|68964.38
21:25:44|68964.38
21:25:46|68960.
21:25:47|68956.95
21:25:49|68956.95
21:25:49|68956.93
21:25:51|68956.93
21:25:51|68956.93
21:25:53|68956.92
21:25:53|68956.85
21:25:54|68956.85
21:25:57|68946.63
21:25:57|68940.01
21:25:58|68911.5
21:25:59|68910.31
21:26:00|68904.25
21:26:02|68907.62
21:26:03|68920.
21:26:04|68920.
21:26:04|68924.
21:26:05|68924.
21:26:07|68927.99
21:26:09|68927.99
21:26:09|68927.99
21:26:11|68927.99
21:26:11|68927.99
21:26:13|68927.99
21:26:13|68927.99
21:26:14|68927.99
21:26:16|68928.
21:26:16|68928.
21:26:17|68928.
21:26:19|68928.
21:26:20|68928.
21:26:21|68928.
21:26:22|68928.
21:26:23|68928.
21:26:24|68927.99
21:26:25|68928.
21:26:26|68928.
21:26:27|68928.
21:26:29|68931.99
21:26:29|68931.99
21:26:30|68931.99
21:26:32|68931.99
21:26:32|68980.
21:26:34|68980.
21:26:35|68980.
21:26:37|68996.
21:26:39|69004.
21:26:39|69004.
21:26:40|69004.
21:26:41|69004.
21:26:43|69004.
21:26:44|69004.
21:26:45|69012.
21:26:46|69012.
21:26:46|69011.99
21:26:48|69011.99
21:26:49|69011.99
21:26:50|69012.
21:26:51|69012.
21:26:52|69012.
21:26:53|69012.
21:26:55|69012.
21:26:56|69004.
21:26:56|69004.09
21:26:57|69004.09
21:26:58|69004.09
21:26:59|69004.09
21:27:01|69004.09
21:27:01|69004.09
21:27:02|69004.09
21:27:03|69004.09
21:27:05|69004.09
21:27:05|69004.09
21:27:07|69010.76
21:27:08|69010.76
21:27:08|69010.76
21:27:09|69005.14
21:27:11|69005.14
21:27:12|69005.15
21:27:13|69005.15
21:27:14|69005.15
21:27:15|69005.15
21:27:16|69005.15
21:27:17|69005.15
21:27:18|69005.15
21:27:19|68992.
21:27:20|68992.
21:27:21|68983.57
21:27:23|68983.57
21:27:24|68983.57
21:27:25|68983.57
21:27:25|68983.57
21:27:26|68980.
21:27:27|68979.99
21:27:28|68979.99
21:27:29|68979.99
21:27:30|68979.99
21:27:32|68979.99
21:27:33|68979.99
21:27:33|68979.99
21:27:35|68979.99
21:27:36|68980.
21:27:37|68980.
21:27:38|68980.
21:27:39|68980.
21:27:40|68979.99
21:27:41|68979.99
21:27:43|68979.99
21:27:43|68980.
21:27:44|68980.
21:27:45|68980.
21:27:47|68980.
21:27:48|68980.
21:27:50|68980.
21:27:50|68980.
21:27:51|68980.
21:27:53|68980.
21:27:53|68980.
21:27:55|68968.
21:27:56|68968.
21:27:57|68968.
21:27:58|68968.
21:27:59|68968.01
21:28:00|68968.01
21:28:02|68968.01
21:28:03|68968.01
21:28:04|68968.01
21:28:05|68968.01
21:28:06|68968.01
21:28:07|68968.01
21:28:09|68968.01
21:28:10|68968.01
21:28:11|68968.01
21:28:12|68968.01
21:28:12|68968.01
21:28:14|68968.01
21:28:14|68968.01
21:28:16|68968.01
21:28:17|68968.01
21:28:17|68972.
21:28:19|68972.
21:28:19|68972.
21:28:20|68972.
21:28:21|68972.01
21:28:22|68972.01
21:28:24|68972.01
21:28:25|68972.01
21:28:26|68972.01
21:28:27|68972.01
21:28:29|68972.01
21:28:29|68972.08
21:28:30|68972.08
21:28:31|68972.08
21:28:33|68972.08
21:28:33|68972.08
21:28:34|68972.08
21:28:35|68972.08
21:28:37|68972.08
21:28:39|68972.08
21:28:40|68976.
21:28:41|68976.
21:28:42|68995.99
21:28:43|68995.99
21:28:44|68995.99
21:28:46|68995.99
21:28:46|68995.99
21:28:48|68995.99
21:28:49|68995.99
21:28:50|68999.99
21:28:51|68999.99
21:28:53|68999.99
21:28:54|68999.99
21:28:55|68999.99
21:28:56|68999.99
21:28:56|68999.99
21:28:58|68999.99
21:28:59|68999.98
21:29:00|68999.98
21:29:01|68999.99
21:29:02|68999.99
21:29:03|68999.99
21:29:05|68999.99
21:29:05|68999.99
21:29:06|68999.99
21:29:07|68999.99
21:29:09|69031.99
21:29:10|69031.99
21:29:10|69032.
21:29:11|69032.
21:29:12|69032.
21:29:13|69032.
21:29:14|69032.
21:29:15|69032.
21:29:16|69063.99
21:29:17|69063.99
21:29:18|69063.99
21:29:20|69063.99
21:29:20|69063.99
21:29:22|69063.99
21:29:23|69063.99
21:29:23|69063.99
21:29:24|69063.99
21:29:26|69063.99
21:29:27|69071.61
21:29:28|69071.61
21:29:29|69071.61
21:29:30|69071.61
21:29:31|69071.61
21:29:33|69071.61
21:29:33|69071.61
21:29:34|69071.61
21:29:35|69075.69
21:29:36|69075.69
21:29:37|69087.99
21:29:38|69087.99
21:29:39|69087.99
21:29:41|69087.99
21:29:42|69087.99
21:29:42|69091.99
21:29:44|69091.99
21:29:45|69091.99
21:29:45|69076.01
21:29:47|69076.01
21:29:48|69076.01
21:29:49|69076.01
21:29:50|69060.36
21:29:51|69060.36
21:29:53|69060.36
21:29:54|69060.36
21:29:55|69063.99
21:29:56|69063.99
21:29:57|69044.
21:29:58|69032.42
21:29:59|69032.42
21:30:00|69032.42
21:30:02|69032.42
21:30:02|69032.42
21:30:03|69032.42
21:30:04|69020.02
21:30:05|69020.02
21:30:06|69020.02
21:30:08|69020.02
21:30:09|69020.02
21:30:09|69020.02
21:30:10|69020.02
21:30:11|69020.02
21:30:12|69020.02
21:30:14|69020.02
21:30:14|69020.02
21:30:16|69015.01
21:30:17|69015.01
21:30:18|69015.01
21:30:19|69015.01
21:30:20|69020.
21:30:21|69023.99
21:30:22|69023.99
21:30:23|69023.99
21:30:24|69023.99
21:30:25|69023.99
21:30:26|69023.99
21:30:27|69023.99
21:30:28|69023.99
21:30:30|69023.99
21:30:30|69023.99
21:30:32|69023.99
21:30:33|69023.99
21:30:34|69023.99
21:30:35|69023.99
21:30:36|69023.99
21:30:37|69023.99
21:30:38|69015.
21:30:40|69015.
21:30:40|69015.
21:30:42|69015.
21:30:42|69015.
21:30:44|69015.
21:30:44|69015.
21:30:46|69015.
21:30:47|69008.
21:30:48|69000.02
21:30:50|69000.02
21:30:51|69000.02
21:30:52|69000.02
21:30:53|69000.02
21:30:54|69000.02
21:30:54|69000.02
21:30:55|69000.02
21:30:57|69000.02
21:30:58|69000.02
21:30:59|69000.02
21:31:00|69000.02
21:31:02|69000.02
21:31:02|69000.02
21:31:03|69000.
21:31:05|69000.
21:31:05|69000.
21:31:06|69000.
21:31:07|68992.95
21:31:08|68992.95
21:31:10|68992.95
21:31:10|68992.95
21:31:11|68992.95
21:31:12|68992.95
21:31:14|68992.95
21:31:14|68972.11
21:31:16|68972.11
21:31:17|68972.11
21:31:18|68972.11
21:31:19|68968.04
21:31:20|68968.04
21:31:21|68968.04
21:31:22|68968.04
21:31:23|68968.04
21:31:24|68971.98
21:31:25|68971.98
21:31:26|68971.7
21:31:28|68971.7
21:31:29|68971.7
21:31:29|68971.7
21:31:30|68971.7
21:31:31|68967.99
21:31:32|68967.99
21:31:33|68967.99
21:31:35|68967.99
21:31:35|68967.99
21:31:36|68967.99
21:31:37|68964.
21:31:38|68964.
21:31:40|68964.
21:31:41|68964.
21:31:42|68964.
21:31:44|68964.
21:31:44|68964.
21:31:45|68961.73
21:31:46|68961.73
21:31:49|68961.73
21:31:49|68961.73
21:31:51|68961.38
21:31:52|68961.38
21:31:53|68961.38
21:31:54|68961.38
21:31:55|68955.57
21:31:56|68955.57
21:31:57|68955.57
21:31:58|68955.57
21:32:00|68955.57
21:32:00|68951.65
21:32:01|68951.65
21:32:02|68955.99
21:32:04|68955.99
21:32:05|68955.99
21:32:05|68955.99
21:32:07|68955.99
21:32:07|68955.99
21:32:08|68955.99
21:32:10|68955.99
21:32:11|68960.
21:32:12|68960.
21:32:12|68960.
21:32:15|68960.
21:32:16|68979.98
21:32:17|68979.98
21:32:17|68979.98
21:32:19|68979.98
21:32:20|68979.98
21:32:21|68979.98
21:32:21|68979.98
21:32:23|68979.98
21:32:24|68979.98
21:32:25|68979.98
21:32:26|68979.98
21:32:27|68979.98
21:32:28|68979.98
21:32:29|68979.98
21:32:30|68979.97
21:32:31|68979.97
21:32:33|68977.14
21:32:33|68977.14
21:32:34|68977.14
21:32:35|68977.14
21:32:36|68977.14
21:32:37|68977.14
21:32:39|68977.14
21:32:39|68977.14
21:32:40|68977.14
21:32:41|68980.15
21:32:42|68980.15
21:32:43|68980.15
21:32:44|68980.15
21:32:46|68980.15
21:32:47|68980.15
21:32:47|68980.15
21:32:49|68980.15
21:32:50|68980.15
21:32:51|68980.15
21:32:52|68980.15
21:32:53|68980.15
21:32:55|68980.15
21:32:55|68987.99
21:32:56|68988.
21:32:57|68988.
21:32:58|68988.
21:33:00|68988.
21:33:01|68988.
21:33:01|68982.66
21:33:03|68982.66
21:33:04|68982.66
21:33:05|68982.66
21:33:06|68982.66
21:33:07|68983.05
21:33:08|68983.05
21:33:09|68983.05
21:33:10|68983.05
21:33:11|68983.05
21:33:13|68983.05
21:33:14|68983.05
21:33:15|68983.05
21:33:16|68983.05
21:33:16|68983.05
21:33:18|68983.05
21:33:19|68983.05
21:33:19|68983.05
21:33:21|68983.05
21:33:22|68983.05
21:33:23|68983.05
21:33:24|68983.05
21:33:25|68981.55
21:33:26|68981.55
21:33:27|68983.81
21:33:29|68983.81
21:33:30|68983.81
21:33:30|68983.81
21:33:31|68983.81
21:33:33|68983.81
21:33:33|68983.81
21:33:34|68983.81
21:33:35|68983.81
21:33:36|68983.81
21:33:37|68983.81
21:33:38|68983.82
21:33:39|68983.82
21:33:40|68983.82
21:33:42|69006.85
21:33:44|69006.85
21:33:44|69006.85
21:33:47|69006.85
21:33:47|69006.85
21:33:48|69006.85
21:33:50|68993.11
21:33:51|68993.11
21:33:53|68993.11
21:33:54|68993.11
21:33:55|68993.11
21:33:56|68993.11
21:33:57|68993.11
21:33:58|68993.11
21:34:00|68993.11
21:34:01|68993.11
21:34:03|68993.11
21:34:03|68993.11
21:34:04|68999.99
21:34:05|68999.99
21:34:06|68999.99
21:34:07|68999.99
21:34:09|68999.99
21:34:09|68999.99
21:34:10|68999.99
21:34:11|68999.99
21:34:13|68999.99
21:34:13|68999.99
21:34:15|68999.99
21:34:16|69005.84
21:34:17|69005.84
21:34:18|69005.84
21:34:19|69009.77
21:34:19|69009.77
21:34:22|69009.77
21:34:22|69009.77
21:34:24|69009.77
21:34:24|69009.77
21:34:25|69009.77
21:34:27|69009.77
21:34:27|69009.77
21:34:28|69009.77
21:34:30|69027.24
21:34:31|69027.86
21:34:32|69027.86
21:34:33|69027.86
21:34:34|69027.86
21:34:35|69027.86
21:34:36|69027.86
21:34:37|69027.86
21:34:38|69027.86
21:34:39|69027.86
21:34:40|69027.86
21:34:42|69027.86
21:34:42|69027.86
21:34:44|69027.86
21:34:46|69035.37
21:34:46|69035.37
21:34:48|69035.19
21:34:48|69035.19
21:34:50|69035.19
21:34:51|69035.19
21:34:52|69035.19
21:34:54|69035.19
21:34:54|69035.19
21:34:55|69035.19
21:34:57|69035.19
21:34:58|69035.19
21:34:59|69051.07
21:35:00|69051.07
21:35:01|69051.07
21:35:02|69051.07
21:35:03|69051.07
21:35:04|69051.07
21:35:05|69051.07
21:35:06|69048.01
21:35:07|69048.01
21:35:08|69048.01
21:35:09|69048.01
21:35:10|69048.01
21:35:12|69048.01
21:35:13|69048.01
21:35:14|69048.01
21:35:14|69048.01
21:35:16|69048.01
21:35:17|69048.01
21:35:17|69048.01
21:35:19|69048.01
21:35:20|69048.01
21:35:20|69048.01
21:35:22|69048.01
21:35:22|69048.01
21:35:24|69048.01
21:35:25|69048.01
21:35:25|69048.01
21:35:26|69048.01
21:35:28|69044.35
21:35:28|69044.35
21:35:30|69044.35
21:35:30|69044.35
21:35:32|69044.35
21:35:33|69044.34
21:35:34|69044.34
21:35:34|69044.34
21:35:36|69044.34
21:35:37|69044.34
21:35:39|69044.34
21:35:39|69052.77
21:35:40|69052.77
21:35:42|69065.34
21:35:42|69065.34
21:35:44|69062.67
21:35:46|69060.04
21:35:48|69060.04
21:35:49|69060.04
21:35:50|69060.03
21:35:51|69060.03
21:35:52|69060.03
21:35:53|69060.03
21:35:53|69060.03
21:35:55|69060.03
21:35:56|69060.03
21:35:57|69060.03
21:35:58|69060.03
21:35:59|69060.03
21:36:00|69060.03
21:36:01|69060.03
21:36:03|69060.04
21:36:04|69060.04
21:36:05|69060.04
21:36:06|69060.04
21:36:07|69060.04
21:36:08|69060.04
21:36:09|69060.04
21:36:10|69060.04
21:36:12|69060.04
21:36:12|69060.03
21:36:13|69060.03
21:36:14|69060.03
21:36:16|69060.03
21:36:17|69060.04
21:36:17|69060.04
21:36:18|69060.03
21:36:19|69060.03
21:36:20|69060.03
21:36:21|69060.03
21:36:23|69060.03
21:36:24|69060.03
21:36:25|69060.77
21:36:26|69060.77
21:36:27|69060.77
21:36:28|69060.77
21:36:29|69064.02
21:36:30|69064.02
21:36:32|69064.01
21:36:32|69064.01
21:36:33|69064.01
21:36:34|69064.02
21:36:35|69064.02
21:36:36|69064.02
21:36:37|69068.9
21:36:39|69076.01
21:36:40|69076.01
21:36:41|69076.01
21:36:41|69076.02
21:36:43|69076.02
21:36:45|69076.
21:36:47|69076.02
21:36:48|69076.01
21:36:50|69076.02
21:36:51|69076.02
21:36:52|69076.
21:36:53|69076.
21:36:54|69076.
21:36:55|69076.01
21:36:56|69076.02
21:36:57|69076.02
21:36:59|69076.02
21:36:59|69092.
21:37:00|69092.01
21:37:01|69092.01
21:37:03|69092.01
21:37:03|69092.01
21:37:05|69092.01
21:37:06|69092.
21:37:07|69092.
21:37:08|69092.01
21:37:09|69092.01
21:37:09|69092.
21:37:10|69092.
21:37:12|69092.
21:37:13|69092.
21:37:14|69092.
21:37:15|69092.
21:37:16|69092.
21:37:17|69092.
21:37:18|69092.
21:37:19|69092.01
21:37:20|69092.01
21:37:21|69092.01
21:37:22|69092.
21:37:23|69092.
21:37:24|69092.
21:37:25|69092.
21:37:26|69092.
21:37:27|69092.
21:37:28|69092.
21:37:29|69092.
21:37:30|69104.
21:37:31|69125.58
21:37:32|69123.65
21:37:33|69123.3
21:37:34|69117.03
21:37:35|69117.03
21:37:37|69112.76
21:37:37|69103.72
21:37:39|69103.72
21:37:39|69103.72
21:37:40|69103.72
21:37:41|69103.72
21:37:42|69103.72
21:37:43|69108.69
21:37:45|69108.69
21:37:46|69109.84
21:37:47|69109.84
21:37:48|69109.84
21:37:49|69109.84
21:37:50|69109.84
21:37:52|69100.43
21:37:52|69100.43
21:37:54|69100.43
21:37:55|69100.43
21:37:56|69101.39
21:37:57|69091.33
21:37:59|69091.33
21:37:59|69091.33
21:38:01|69091.33
21:38:01|69091.33
21:38:02|69091.33
21:38:04|69091.33
21:38:05|69091.33
21:38:05|69091.33
21:38:07|69091.34
21:38:08|69091.34
21:38:09|69091.34
21:38:10|69091.34
21:38:11|69091.34
21:38:12|69091.34
21:38:14|69091.34
21:38:14|69091.34
21:38:15|69091.34
21:38:17|69091.34
21:38:18|69091.34
21:38:19|69091.34
21:38:19|69091.34
21:38:21|69091.34
21:38:22|69091.34
21:38:22|69091.34
21:38:24|69091.34
21:38:25|69091.34
21:38:26|69091.34
21:38:27|69091.34
21:38:28|69091.34
21:38:30|69091.34
21:38:30|69091.34
21:38:31|69091.34
21:38:32|69091.34
21:38:33|69091.34
21:38:34|69091.34
21:38:35|69091.34
21:38:37|69091.34
21:38:38|69091.33
21:38:38|69091.33
21:38:39|69091.33
21:38:41|69091.33
21:38:42|69091.33
21:38:42|69091.33
21:38:43|69091.34
21:38:44|69091.34
21:38:46|69091.33
21:38:48|69091.33
21:38:49|69091.33
21:38:51|69091.33
21:38:52|69091.33
21:38:54|69091.33
21:38:55|69091.33
21:38:56|69091.33
21:38:57|69091.33
21:38:59|69091.33
21:38:59|69091.33
21:39:01|69091.33
21:39:01|69067.42
21:39:02|69067.42
21:39:04|69067.4
21:39:05|69067.4
21:39:06|69067.4
21:39:07|69061.82
21:39:08|69061.82
21:39:09|69061.82
21:39:10|69061.82
21:39:12|69061.82
21:39:12|69061.82
21:39:13|69061.82
21:39:14|69061.82
21:39:15|69061.82
21:39:16|69061.82
21:39:17|69061.82
21:39:18|69061.82
21:39:20|69061.82
21:39:21|69061.82
21:39:22|69061.82
21:39:23|69061.82
21:39:24|69061.82
21:39:25|69061.82
21:39:26|69061.82
21:39:27|69061.82
21:39:29|69061.82
21:39:29|69067.13
21:39:30|69067.13
21:39:31|69067.13
21:39:33|69067.13
21:39:34|69067.13
21:39:35|69067.13
21:39:36|69067.13
21:39:37|69067.13
21:39:38|69067.13
21:39:39|69067.13
21:39:40|69067.13
21:39:40|69067.13
21:39:42|69067.13
21:39:43|69067.13
21:39:44|69067.13
21:39:45|69067.13
21:39:46|69067.13
21:39:47|69067.13
21:39:49|69067.12
21:39:50|69067.12
21:39:52|69067.12
21:39:52|69067.12
21:39:54|69067.12
21:39:55|69067.12
21:39:56|69058.41
21:39:56|69058.41
21:39:58|69058.41
21:39:59|69058.41
21:40:01|69056.65
21:40:02|69056.65
21:40:03|69056.65
21:40:04|69056.65
21:40:05|69056.65
21:40:06|69056.65
21:40:08|69056.65
21:40:09|69056.65
21:40:10|69056.65
21:40:11|69056.65
21:40:12|69056.65
21:40:14|69054.76
21:40:15|69054.76
21:40:16|69054.76
21:40:16|69054.76
21:40:18|69054.76
21:40:19|69054.76
21:40:20|69054.76
21:40:21|69054.76
21:40:22|69054.76
21:40:24|69054.76
21:40:24|69054.76
21:40:25|69054.76
21:40:26|69054.76
21:40:27|69054.76
21:40:28|69054.76
21:40:29|69054.76
21:40:31|69054.76
21:40:31|69054.76
21:40:32|69054.76
21:40:33|69054.76
21:40:34|69054.76
21:40:35|69054.76
21:40:37|69054.76
21:40:38|69054.76
21:40:38|69054.76
21:40:40|69054.76
21:40:41|69054.76
21:40:41|69054.76
21:40:42|69054.76
21:40:44|69054.76
21:40:44|69054.76
21:40:45|69054.76
21:40:47|69054.76
21:40:48|69054.76
21:40:50|69054.76
21:40:51|69054.76
21:40:51|69054.76
21:40:53|69054.76
21:40:53|69054.76
21:40:55|69054.76
21:40:57|69054.76
21:40:57|69054.76
21:40:58|69054.76
21:40:59|69054.76
21:41:00|69054.76
21:41:02|69054.76
21:41:03|69054.76
21:41:04|69054.76
21:41:05|69054.76
21:41:06|69054.76
21:41:06|69054.76
21:41:08|69054.76
21:41:09|69054.76
21:41:10|69054.76
21:41:11|69054.76
21:41:12|69054.76
21:41:14|69054.76
21:41:15|69054.76
21:41:16|69054.76
21:41:17|69054.76
21:41:18|69054.76
21:41:20|69054.76
21:41:20|69054.76
21:41:21|69054.76
21:41:22|69054.76
21:41:24|69054.76
21:41:24|69054.76
21:41:25|69054.76
21:41:26|69054.76
21:41:28|69066.71
21:41:28|69063.23
21:41:29|69063.23
21:41:31|69062.54
21:41:32|69062.54
21:41:33|69062.54
21:41:34|69060.88
21:41:34|69060.89
21:41:36|69060.88
21:41:37|69060.88
21:41:38|69060.89
21:41:39|69060.89
21:41:40|69060.89
21:41:41|69060.89
21:41:42|69060.89
21:41:43|69060.89
21:41:44|69060.89
21:41:45|69060.89
21:41:47|69056.52
21:41:47|69056.52
21:41:48|69056.52
21:41:49|69056.52
21:41:50|69056.52
21:41:51|69056.52
21:41:53|69056.52
21:41:55|69056.52
21:41:55|69056.52
21:41:57|69056.52
21:41:57|69056.51
21:41:59|69056.51
21:42:00|69056.51
21:42:01|69056.51
21:42:02|69056.51
21:42:03|69056.51
21:42:04|69056.51
21:42:05|69056.51
21:42:07|69056.51
21:42:07|69056.51
21:42:09|69056.51
21:42:10|69056.51
21:42:11|69056.51
21:42:12|69056.51
21:42:13|69056.51
21:42:14|69056.51
21:42:15|69056.51
21:42:16|69056.52
21:42:18|69056.52
21:42:19|69056.52
21:42:19|69056.52
21:42:21|69056.52
21:42:22|69056.52
21:42:24|69056.52
21:42:25|69056.52
21:42:25|69056.52
21:42:26|69056.52
21:42:27|69056.52
21:42:28|69056.52
21:42:30|69056.52
21:42:31|69056.52
21:42:31|69056.52
21:42:33|69056.52
21:42:33|69056.52
21:42:35|69056.52
21:42:36|69056.51
21:42:37|69056.51
21:42:37|69056.51
21:42:38|69056.51
21:42:40|69056.51
21:42:41|69056.51
21:42:41|69056.51
21:42:43|69056.51
21:42:43|69056.51
21:42:44|69056.51
21:42:46|69056.51
21:42:47|69056.51
21:42:48|69056.51
21:42:48|69056.51
21:42:50|69056.52
21:42:51|69056.52
21:42:53|69056.52
21:42:54|69056.52
21:42:54|69056.52
21:42:55|69056.52
21:42:57|69056.52
21:42:58|69056.52
21:42:59|69056.52
21:43:00|69056.52
21:43:01|69056.52
21:43:02|69056.52
21:43:04|69056.52
21:43:04|69056.52
21:43:05|69056.52
21:43:07|69056.52
21:43:07|69056.52
21:43:08|69058.53
21:43:09|69058.53
21:43:10|69058.53
21:43:12|69059.11
21:43:12|69059.11
21:43:14|69059.11
21:43:15|69059.11
21:43:16|69059.11
21:43:16|69059.11
21:43:18|69059.11
21:43:19|69059.11
21:43:20|69059.11
21:43:21|69059.11
21:43:22|69059.11
21:43:24|69059.11
21:43:25|69059.11
21:43:25|69059.11
21:43:26|69059.11
21:43:28|69059.11
21:43:28|69059.11
21:43:29|69059.11
21:43:31|69059.11
21:43:31|69059.11
21:43:32|69059.11
21:43:34|69069.54
21:43:35|69069.54
21:43:36|69069.54
21:43:37|69069.54
21:43:38|69069.54
21:43:40|69069.54
21:43:41|69069.54
21:43:42|69069.54
21:43:42|69069.54
21:43:44|69069.54
21:43:45|69069.54
21:43:45|69069.54
21:43:47|69069.54
21:43:48|69069.9
21:43:49|69069.9
21:43:50|69069.9
21:43:51|69069.9
21:43:52|69069.9
21:43:53|69069.9
21:43:54|69069.9
21:43:55|69069.9
21:43:57|69069.9
21:43:57|69069.9
21:43:59|69069.9
21:44:00|69069.63
21:44:02|69086.18
21:44:02|69086.18
21:44:03|69086.18
21:44:05|69086.18
21:44:05|69086.18
21:44:07|69101.88
21:44:07|69101.88
21:44:09|69101.88
21:44:10|69102.5
21:44:10|69102.5
21:44:11|69102.5
21:44:13|69104.4
21:44:13|69104.4
21:44:14|69104.4
21:44:16|69104.4
21:44:17|69104.4
21:44:18|69104.4
21:44:19|69104.4
21:44:20|69104.4
21:44:21|69104.4
21:44:23|69104.4
21:44:23|69104.4
21:44:24|69104.4
21:44:26|69104.4
21:44:26|69104.42
21:44:28|69113.74
21:44:29|69113.74
21:44:29|69113.74
21:44:30|69114.97
21:44:31|69114.97
21:44:32|69114.97
21:44:33|69114.97
21:44:34|69114.97
21:44:36|69114.97
21:44:37|69114.97
21:44:38|69114.97
21:44:39|69114.97
21:44:40|69123.53
21:44:40|69123.7
21:44:41|69123.7
21:44:42|69123.7
21:44:45|69123.7
21:44:45|69128.2
21:44:46|69128.2
21:44:48|69128.2
21:44:49|69128.2
21:44:50|69128.2
21:44:51|69128.2
21:44:53|69128.2
21:44:55|69127.8
21:44:56|69127.8
21:44:58|69111.03
21:44:59|69111.03
21:44:59|69111.03
21:45:01|69111.03
21:45:01|69111.03
21:45:03|69111.03
21:45:05|69123.12
21:45:07|69123.12
21:45:07|69123.12
21:45:08|69123.12
21:45:10|69123.12
21:45:11|69123.12
21:45:12|69123.12
21:45:12|69123.12
21:45:14|69126.39
21:45:15|69126.39
21:45:16|69126.39
21:45:18|69126.39
21:45:18|69126.39
21:45:19|69126.39
21:45:20|69126.39
21:45:21|69119.
21:45:22|69119.
21:45:24|69119.
21:45:25|69119.
21:45:26|69098.63
21:45:27|69098.63
21:45:28|69108.39
21:45:29|69108.39
21:45:29|69108.39
21:45:31|69108.39
21:45:32|69108.39
21:45:33|69108.39
21:45:34|69108.39
21:45:35|69108.39
21:45:35|69108.39
21:45:37|69107.46
21:45:38|69107.46
21:45:39|69107.46
21:45:40|69107.46
21:45:41|69107.46
21:45:42|69107.46
21:45:43|69103.66
21:45:44|69103.66
21:45:45|69103.65
21:45:47|69103.65
21:45:47|69103.66
21:45:49|69103.66
21:45:50|69103.66
21:45:51|69103.66
21:45:51|69103.66
21:45:52|69103.66
21:45:55|69103.66
21:45:57|69103.66
21:45:58|69103.66
21:45:59|69103.66
21:46:00|69103.66
21:46:02|69103.66
21:46:03|69103.66
21:46:05|69103.66
21:46:06|69103.66
21:46:06|69103.66
21:46:07|69103.66
21:46:08|69103.66
21:46:09|69103.66
21:46:11|69103.66
21:46:12|69103.66
21:46:13|69103.66
21:46:13|69095.09
21:46:14|69095.09
21:46:15|69095.09
21:46:17|69095.09
21:46:18|69095.09
21:46:19|69095.09
21:46:20|69095.09
21:46:21|69095.09
21:46:22|69095.09
21:46:23|69095.09
21:46:24|69095.09
21:46:25|69095.09
21:46:26|69095.09
21:46:28|69095.09
21:46:29|69095.09
21:46:30|69089.68
21:46:31|69089.68
21:46:33|69089.68
21:46:33|69089.68
21:46:34|69089.68
21:46:36|69089.68
21:46:37|69089.68
21:46:37|69089.68
21:46:38|69089.68
21:46:40|69089.68
21:46:41|69089.68
21:46:42|69089.68
21:46:43|69089.68
21:46:44|69089.68
21:46:45|69089.68
21:46:46|69089.68
21:46:46|69089.68
21:46:49|69089.68
21:46:49|69089.68
21:46:50|69089.68
21:46:52|69089.68
21:46:53|69089.68
21:46:54|69089.68
21:46:56|69089.68
21:46:56|69089.68
21:46:58|69089.68
21:46:59|69089.68
21:47:01|69089.68
21:47:02|69089.68
21:47:02|69089.68
21:47:03|69089.68
21:47:05|69089.68
21:47:05|69089.68
21:47:07|69089.68
21:47:08|69081.72
21:47:09|69081.72
21:47:10|69081.72
21:47:11|69081.72
21:47:13|69081.72
21:47:14|69080.14
21:47:15|69080.14
21:47:16|69080.14
21:47:17|69080.14
21:47:18|69077.16
21:47:19|69077.16
21:47:20|69077.16
21:47:21|69077.16
21:47:22|69077.16
21:47:23|69077.16
21:47:24|69077.16
21:47:25|69077.16
21:47:26|69077.16
21:47:28|69077.16
21:47:29|69061.1
21:47:29|69074.35
21:47:30|69074.35
21:47:31|69074.35
21:47:32|69073.91
21:47:34|69073.91
21:47:35|69073.91
21:47:36|69073.91
21:47:37|69073.91
21:47:38|69073.91
21:47:39|69073.91
21:47:40|69073.91
21:47:41|69073.91
21:47:42|69073.91
21:47:43|69073.91
21:47:44|69073.91
21:47:45|69073.91
21:47:47|69073.91
21:47:48|69073.9
21:47:48|69073.9
21:47:49|69073.9
21:47:50|69073.9
21:47:51|69073.9
21:47:53|69073.91
21:47:54|69073.91
21:47:55|69073.9
21:47:56|69073.9
21:47:58|69073.9
21:47:59|69073.9
21:48:00|69073.91
21:48:02|69073.91
21:48:03|69073.91
21:48:04|69073.91
21:48:05|69073.91
21:48:06|69073.91
21:48:08|69073.91
21:48:09|69073.91
21:48:09|69073.91
21:48:10|69073.91
21:48:12|69073.91
21:48:12|69073.91
21:48:14|69073.91
21:48:14|69073.91
21:48:16|69073.91
21:48:16|69073.91
21:48:17|69073.91
21:48:18|69073.91
21:48:19|69073.91
21:48:21|69073.91
21:48:21|69073.91
21:48:23|69073.91
21:48:23|69073.91
21:48:25|69073.91
21:48:27|69064.8
21:48:27|69064.8
21:48:29|69064.8
21:48:29|69064.8
21:48:31|69064.8
21:48:31|69064.8
21:48:32|69082.76
21:48:33|69082.76
21:48:34|69089.06
21:48:35|69089.07
21:48:37|69089.07
21:48:37|69089.07
21:48:38|69089.07
21:48:40|69089.07
21:48:40|69089.07
21:48:41|69089.07
21:48:43|69089.07
21:48:44|69097.43
21:48:45|69097.43
21:48:46|69097.43
21:48:47|69097.43
21:48:49|69097.43
21:48:50|69097.43
21:48:51|69097.43
21:48:52|69097.43
21:48:53|69097.43
21:48:54|69097.43
21:48:55|69097.43
21:48:57|69097.43
21:48:58|69114.35
21:49:00|69114.35
21:49:01|69114.35
21:49:02|69114.35
21:49:03|69137.73
21:49:04|69137.73
21:49:06|69137.73
21:49:07|69137.73
21:49:08|69137.73
21:49:09|69133.1
21:49:10|69133.1
21:49:10|69133.1
21:49:12|69137.33
21:49:13|69137.33
21:49:14|69137.33
21:49:15|69137.33
21:49:16|69144.66
21:49:17|69144.66
21:49:18|69144.66
21:49:19|69144.66
21:49:20|69149.35
21:49:21|69149.35
21:49:22|69149.35
21:49:23|69149.35
21:49:25|69149.35
21:49:25|69149.35
21:49:26|69149.35
21:49:27|69149.35
21:49:28|69149.35
21:49:30|69145.08
21:49:31|69145.08
21:49:32|69145.08
21:49:33|69145.07
21:49:34|69145.07
21:49:35|69145.07
21:49:36|69130.73
21:49:37|69130.73
21:49:38|69130.73
21:49:39|69130.73
21:49:40|69130.73
21:49:41|69130.73
21:49:43|69130.73
21:49:43|69130.73
21:49:45|69130.73
21:49:45|69130.73
21:49:46|69130.73
21:49:47|69130.73
21:49:49|69130.73
21:49:49|69130.73
21:49:50|69130.73
21:49:51|69130.75
21:49:52|69130.75
21:49:54|69130.75
21:49:55|69130.75
21:49:56|69130.75
21:49:57|69130.75
21:49:59|69130.75
21:50:00|69130.75
21:50:01|69140.98
21:50:02|69140.98
21:50:04|69140.98
21:50:04|69140.98
21:50:05|69140.98
21:50:06|69140.98
21:50:07|69140.98
21:50:08|69140.98
21:50:10|69140.98
21:50:10|69140.98
21:50:12|69140.98
21:50:13|69140.98
21:50:14|69140.98
21:50:15|69140.98
21:50:15|69140.98
21:50:17|69140.98
21:50:18|69140.98
21:50:19|69140.98
21:50:21|69140.98
21:50:21|69140.98
21:50:23|69151.85
21:50:24|69151.84
21:50:25|69151.84
21:50:26|69151.85
21:50:27|69151.85
21:50:28|69151.85
21:50:29|69151.85
21:50:31|69151.85
21:50:31|69151.85
21:50:33|69151.02
21:50:34|69151.02
21:50:34|69151.02
21:50:36|69150.53
21:50:37|69150.53
21:50:38|69150.53
21:50:39|69151.23
21:50:39|69151.23
21:50:41|69151.23
21:50:42|69151.23
21:50:43|69159.27
21:50:44|69159.27
21:50:45|69159.27
21:50:46|69159.77
21:50:47|69159.76
21:50:49|69159.76
21:50:49|69159.76
21:50:50|69159.76
21:50:51|69159.76
21:50:52|69159.76
21:50:53|69159.76
21:50:54|69159.76
21:50:55|69159.76
21:50:56|69159.76
21:50:57|69159.76
21:50:59|69159.76
21:51:00|69159.76
21:51:02|69163.7
21:51:03|69165.36
21:51:05|69165.36
21:51:05|69165.36
21:51:06|69165.36
21:51:07|69163.7
21:51:08|69163.7
21:51:09|69163.7
21:51:11|69163.7
21:51:11|69163.7
21:51:12|69163.7
21:51:13|69163.7
21:51:15|69163.7
21:51:16|69184.19
21:51:17|69163.71
21:51:18|69145.76
21:51:19|69145.76
21:51:20|69145.76
21:51:21|69174.88
21:51:23|69146.
21:51:23|69146.
21:51:24|69146.
21:51:26|69149.88
21:51:26|69149.88
21:51:27|69149.88
21:51:29|69149.88
21:51:29|69149.89
21:51:31|69149.89
21:51:32|69149.88
21:51:33|69149.88
21:51:34|69149.88
21:51:34|69149.88
21:51:36|69149.88
21:51:37|69149.88
21:51:38|69149.89
21:51:39|69149.89
21:51:41|69149.89
21:51:42|69149.89
21:51:42|69149.89
21:51:43|69149.89
21:51:44|69149.89
21:51:46|69149.89
21:51:46|69149.89
21:51:48|69149.88
21:51:48|69149.88
21:51:49|69149.88
21:51:50|69149.89
21:51:52|69149.89
21:51:53|69149.89
21:51:53|69149.89
21:51:54|69149.89
21:51:56|69149.89
21:51:57|69149.89
21:51:58|69149.89
21:51:59|69149.89
21:52:01|69149.89
21:52:03|69140.54
21:52:04|69140.54
21:52:04|69140.54
21:52:05|69140.54
21:52:06|69140.54
21:52:08|69140.54
21:52:09|69140.54
21:52:10|69140.54
21:52:11|69140.54
21:52:13|69140.54
21:52:14|69135.96
21:52:15|69135.96
21:52:15|69135.96
21:52:16|69135.96
21:52:18|69135.95
21:52:18|69135.96
21:52:19|69135.96
21:52:20|69135.96
21:52:21|69135.96
21:52:22|69135.96
21:52:23|69135.96
21:52:24|69135.96
21:52:26|69135.96
21:52:27|69135.95
21:52:28|69135.95
21:52:29|69135.95
21:52:31|69135.95
21:52:31|69135.95
21:52:33|69135.95
21:52:33|69135.95
21:52:36|69135.95
21:52:37|69135.95
21:52:38|69124.2
21:52:39|69124.2
21:52:40|69124.2
21:52:41|69134.33
21:52:42|69137.85
21:52:43|69137.85
21:52:44|69137.85
21:52:45|69137.85
21:52:46|69129.34
21:52:47|69129.34
21:52:49|69129.34
21:52:49|69129.34
21:52:50|69129.34
21:52:51|69129.34
21:52:52|69129.34
21:52:53|69129.34
21:52:55|69123.99
21:52:55|69123.99
21:52:57|69124.
21:52:57|69124.
21:52:58|69124.
21:52:59|69120.73
21:53:01|69120.73
21:53:03|69124.
21:53:04|69124.
21:53:05|69127.99
21:53:06|69127.99
21:53:07|69127.99
21:53:09|69127.99
21:53:10|69127.99
21:53:10|69127.99
21:53:12|69127.99
21:53:12|69127.99
21:53:13|69127.99
21:53:15|69127.99
21:53:15|69127.99
21:53:16|69140.
21:53:17|69140.
21:53:18|69144.
21:53:19|69144.
21:53:20|69144.
21:53:21|69144.
21:53:22|69144.
21:53:24|69144.
21:53:25|69144.
21:53:26|69143.73
21:53:27|69143.73
21:53:28|69143.73
21:53:28|69143.73
21:53:30|69143.73
21:53:31|69143.73
21:53:32|69143.73
21:53:34|69143.73
21:53:34|69143.73
21:53:35|69143.73
21:53:36|69143.73
21:53:37|69143.73
21:53:38|69126.27
21:53:39|69126.27
21:53:40|69126.27
21:53:41|69126.27
21:53:42|69126.27
21:53:43|69126.27
21:53:45|69126.27
21:53:46|69126.27
21:53:46|69126.27
21:53:48|69126.27
21:53:48|69126.27
21:53:49|69126.27
21:53:50|69126.27
21:53:52|69128.
21:53:52|69131.99
21:53:53|69131.99
21:53:54|69132.
21:53:57|69132.
21:53:57|69132.
21:53:58|69132.
21:53:59|69132.
21:54:00|69132.
21:54:03|69132.
21:54:03|69132.
21:54:05|69132.
21:54:05|69132.
21:54:08|69132.
21:54:08|69132.
21:54:10|69132.
21:54:11|69132.
21:54:12|69132.
21:54:13|69132.
21:54:14|69132.
21:54:15|69144.
21:54:16|69144.
21:54:18|69144.
21:54:19|69144.
21:54:20|69144.
21:54:20|69144.
21:54:21|69144.
21:54:22|69144.
21:54:23|69144.
21:54:25|69144.
21:54:26|69144.
21:54:26|69144.
21:54:28|69144.
21:54:30|69144.
21:54:31|69148.
21:54:31|69148.
21:54:33|69148.
21:54:33|69148.
21:54:35|69148.96
21:54:36|69148.96
21:54:37|69148.96
21:54:38|69148.96
21:54:38|69148.96
21:54:39|69148.96
21:54:40|69148.96
21:54:42|69148.96
21:54:43|69148.96
21:54:44|69125.28
21:54:45|69125.28
21:54:46|69125.28
21:54:47|69125.28
21:54:48|69125.28
21:54:49|69125.28
21:54:50|69125.28
21:54:51|69125.28
21:54:52|69125.28
21:54:53|69125.28
21:54:54|69125.28
21:54:55|69125.28
21:54:56|69125.28
21:54:58|69125.28
21:54:58|69125.28
21:54:59|69125.28
21:55:00|69125.28
21:55:01|69125.28
21:55:02|69125.28
21:55:03|69125.28
21:55:04|69125.28
21:55:06|69125.28
21:55:07|69125.65
21:55:08|69125.66
21:55:09|69125.66
21:55:10|69125.66
21:55:11|69125.66
21:55:12|69125.66
21:55:13|69125.66
21:55:14|69125.66
21:55:16|69125.66
21:55:17|69125.66
21:55:18|69125.66
21:55:18|69125.65
21:55:20|69125.65
21:55:21|69125.65
21:55:23|69125.66
21:55:24|69125.66
21:55:25|69125.66
21:55:26|69125.66
21:55:26|69125.66
21:55:27|69125.66
21:55:29|69125.66
21:55:30|69125.66
21:55:31|69125.66
21:55:32|69125.66
21:55:33|69125.66
21:55:34|69114.79
21:55:36|69114.79
21:55:36|69114.79
21:55:37|69114.79
21:55:38|69114.79
21:55:39|69114.79
21:55:40|69114.79
21:55:42|69114.79
21:55:42|69104.01
21:55:43|69096.
21:55:44|69096.
21:55:45|69096.
21:55:46|69096.
21:55:47|69096.
21:55:49|69096.
21:55:49|69096.
21:55:51|69096.
21:55:51|69092.71
21:55:53|69092.71
21:55:54|69092.71
21:55:56|69092.71
21:55:56|69092.71
21:55:57|69092.71
21:55:58|69092.71
21:55:59|69092.71
21:56:00|69092.71
21:56:01|69092.71
21:56:02|69092.71
21:56:03|69092.71
21:56:05|69092.71
21:56:07|69092.71
21:56:07|69092.71
21:56:08|69092.71
21:56:10|69092.71
21:56:11|69092.71
21:56:12|69092.71
21:56:14|69092.71
21:56:15|69088.56
21:56:15|69088.57
21:56:16|69088.57
21:56:17|69088.57
21:56:19|69088.58
21:56:20|69080.01
21:56:21|69076.01
21:56:21|69076.01
21:56:23|69076.01
21:56:25|69076.01
21:56:26|69076.01
21:56:27|69076.01
21:56:28|69076.01
21:56:28|69076.01
21:56:30|69076.01
21:56:31|69076.01
21:56:32|69076.
21:56:33|69076.
21:56:34|69076.
21:56:35|69076.
21:56:36|69076.
21:56:37|69076.
21:56:38|69076.
21:56:39|69076.
21:56:40|69076.
21:56:41|69076.
21:56:43|69076.
21:56:43|69068.01
21:56:44|69064.02
21:56:45|69064.02
21:56:46|69064.02
21:56:47|69064.02
21:56:48|69064.02
21:56:49|69064.02
21:56:50|69064.02
21:56:52|69064.02
21:56:52|69064.02
21:56:53|69064.02
21:56:54|69064.02
21:56:55|69064.02
21:56:56|69064.02
21:56:57|69064.02
21:56:59|69064.02
21:56:59|69064.02
21:57:00|69064.02
21:57:01|69064.02
21:57:02|69064.02
21:57:03|69064.02
21:57:05|69064.02
21:57:06|69064.02
21:57:08|69064.02
21:57:10|69064.02
21:57:10|69064.02
21:57:11|69064.02
21:57:14|69064.02
21:57:15|69064.02
21:57:15|69064.02
21:57:16|69064.02
21:57:18|69064.02
21:57:18|69064.02
21:57:20|69064.02
21:57:21|69064.02
21:57:21|69064.02
21:57:23|69064.02
21:57:24|69064.02
21:57:25|69064.02
21:57:27|69064.02
21:57:28|69064.02
21:57:28|69064.02
21:57:30|69064.02
21:57:31|69064.02
21:57:32|69064.02
21:57:33|69064.02
21:57:34|69064.02
21:57:35|69064.01
21:57:36|69064.01
21:57:37|69064.01
21:57:38|69064.01
21:57:39|69064.01
21:57:40|69064.01
21:57:41|69064.01
21:57:42|69064.01
21:57:44|69064.01
21:57:44|69064.01
21:57:46|69062.84
21:57:47|69062.84
21:57:47|69062.84
21:57:48|69056.
21:57:50|69056.
21:57:50|69056.
21:57:51|69056.
21:57:53|69056.
21:57:54|69056.
21:57:55|69056.
21:57:56|69056.
21:57:57|69056.
21:57:59|69056.
21:57:59|69056.
21:58:01|69056.
21:58:02|69052.01
21:58:04|69052.01
21:58:04|69052.01
21:58:06|69052.01
21:58:07|69048.01
21:58:09|69048.01
21:58:10|69048.01
21:58:11|69048.01
21:58:12|69048.01
21:58:14|69048.01
21:58:15|69048.01
21:58:15|69048.
21:58:17|69048.
21:58:18|69048.01
21:58:19|69048.01
21:58:20|69048.01
21:58:21|69048.01
21:58:22|69048.01
21:58:24|69048.
21:58:25|69048.
21:58:25|69048.
21:58:27|69048.
21:58:28|69044.
21:58:29|69040.01
21:58:29|69040.01
21:58:31|69040.01
21:58:32|69040.01
21:58:33|69040.01
21:58:34|69040.01
21:58:35|69040.01
21:58:36|69040.01
21:58:38|69037.44
21:58:39|69037.44
21:58:40|69037.44
21:58:41|69037.44
21:58:42|69037.44
21:58:43|69037.44
21:58:44|69037.44
21:58:45|69036.48
21:58:46|69036.48
21:58:46|69036.48
21:58:47|69036.48
21:58:49|69036.48
21:58:50|69036.48
21:58:51|69036.48
21:58:51|69036.48
21:58:53|69036.48
21:58:53|69036.48
21:58:55|69028.6
21:58:55|69028.6
21:58:57|69028.6
21:58:58|69028.6
21:58:59|69028.6
21:59:00|69028.6
21:59:01|69028.6
21:59:03|69028.6
21:59:04|69028.6
21:59:04|69028.61
21:59:06|69028.61
21:59:07|69028.61
21:59:09|69028.61
21:59:10|69028.61
21:59:11|69028.61
21:59:12|69028.61
21:59:13|69028.61
21:59:14|69035.99
21:59:15|69035.99
21:59:16|69035.99
21:59:17|69035.99
21:59:18|69035.99
21:59:19|69035.99
21:59:21|69035.99
21:59:21|69035.99
21:59:23|69035.99
21:59:24|69035.99
21:59:25|69035.99
21:59:26|69035.99
21:59:26|69035.99
21:59:28|69035.99
21:59:28|69035.99
21:59:29|69035.99
21:59:31|69035.99
21:59:32|69035.99
21:59:33|69035.99
21:59:35|69035.99
21:59:36|69035.99
21:59:36|69063.99
21:59:38|69063.99
21:59:39|69063.99
21:59:40|69063.99
21:59:41|69063.99
21:59:42|69063.99
21:59:42|69063.99
21:59:44|69063.99
21:59:45|69063.99
21:59:46|69063.99
21:59:47|69063.99
21:59:48|69063.99
21:59:49|69063.99
21:59:50|69063.99
21:59:51|69063.99
21:59:52|69063.99
21:59:54|69063.99
21:59:55|69063.99
21:59:55|69063.99
21:59:56|69064.02
21:59:58|69064.02
21:59:59|69064.02
22:00:00|69064.02
22:00:01|69064.02
22:00:01|69064.02
22:00:02|69064.02
22:00:03|69064.02
22:00:05|69068.
22:00:05|69068.
22:00:07|69068.
22:00:08|69068.
22:00:08|69068.
22:00:11|69068.
22:00:11|69058.97
22:00:13|69058.97
22:00:14|69058.97
22:00:16|69058.97
22:00:17|69058.97
22:00:18|69044.29
22:00:19|69044.29
22:00:20|69044.29
22:00:21|69032.47
22:00:22|69032.47
22:00:24|69032.47
22:00:25|69032.47
22:00:25|69032.47
22:00:27|69032.46
22:00:28|69032.46
22:00:28|69032.46
22:00:29|69032.46
22:00:30|69032.46
22:00:31|69032.46
22:00:32|69032.46
22:00:34|69032.46
22:00:34|69032.46
22:00:36|69032.46
22:00:37|69032.46
22:00:38|69032.46
22:00:38|69032.46
22:00:40|69044.
22:00:41|69044.
22:00:42|69044.
22:00:43|69044.
22:00:44|69044.
22:00:46|69044.
22:00:47|69044.
22:00:48|69044.
22:00:49|69044.
22:00:50|69044.
22:00:51|69044.
22:00:51|69044.
22:00:53|69044.
22:00:54|69044.
22:00:54|69046.53
22:00:55|69046.52
22:00:57|69046.52
22:00:58|69046.52
22:00:59|69046.52
22:00:59|69046.52
22:01:01|69046.52
22:01:01|69046.52
22:01:03|69046.52
22:01:04|69046.52
22:01:04|69028.01
22:01:06|69028.01
22:01:07|69028.01
22:01:08|69028.01
22:01:09|69025.87
22:01:09|69025.87
22:01:11|69025.87
22:01:12|69025.87
22:01:13|69025.87
22:01:14|69025.86
22:01:16|69025.86
22:01:16|69025.86
22:01:17|69025.86
22:01:19|69025.86
22:01:20|69025.86
22:01:21|69025.86
22:01:21|69025.86
22:01:23|69025.86
22:01:23|69025.86
22:01:25|69025.86
22:01:27|69025.86
22:01:27|69013.1
22:01:29|69013.1
22:01:30|69013.1
22:01:31|69013.1
22:01:32|69013.1
22:01:32|69013.09
22:01:33|69013.09
22:01:35|69013.09
22:01:36|69013.09
22:01:36|69013.09
22:01:38|69013.1
22:01:38|69008.
22:01:39|69008.
22:01:41|69008.
22:01:42|69008.
22:01:43|69008.
22:01:45|69008.
22:01:45|69008.
22:01:46|69008.
22:01:47|69008.
22:01:49|69008.
22:01:50|69008.
22:01:51|69008.
22:01:52|69008.
22:01:52|69008.
22:01:53|69000.25
22:01:55|69000.25
22:01:56|69000.25
22:01:57|69000.25
22:01:58|69002.21
22:01:59|69002.21
22:02:00|69002.21
22:02:01|69002.21
22:02:02|69002.21
22:02:03|69002.21
22:02:04|69002.21
22:02:06|69002.21
22:02:06|69002.2
22:02:07|69002.2
22:02:08|69002.2
22:02:09|69001.93
22:02:11|69003.23
22:02:12|69003.23
22:02:14|69003.23
22:02:15|69011.99
22:02:15|69011.99
22:02:16|69011.99
22:02:18|69011.99
22:02:19|69011.99
22:02:19|68983.09
22:02:22|68968.
22:02:23|68968.
22:02:24|68968.
22:02:25|68968.
22:02:26|68968.
22:02:27|68967.99
22:02:28|68967.99
22:02:29|68967.99
22:02:30|68967.99
22:02:32|68967.99
22:02:32|68967.99
22:02:33|68967.99
22:02:34|68967.99
22:02:35|68967.99
22:02:36|68980.
22:02:38|68980.
22:02:38|68980.
22:02:39|68980.
22:02:41|68971.15
22:02:41|68971.15
22:02:43|68964.69
22:02:44|68964.69
22:02:44|68964.69
22:02:46|68964.69
22:02:47|68964.69
22:02:48|68964.69
22:02:49|68964.69
22:02:50|68964.69
22:02:51|68964.69
22:02:52|68964.69
22:02:53|68964.69
22:02:54|68964.69
22:02:55|68964.69
22:02:56|68964.69
22:02:57|68964.69
22:02:58|68968.
22:02:59|68968.
22:03:00|68968.
22:03:02|68972.
22:03:02|68972.
22:03:03|68972.
22:03:04|68984.
22:03:05|68984.
22:03:06|68984.
22:03:08|68984.
22:03:08|68984.
22:03:09|68984.
22:03:11|69000.
22:03:13|69000.
22:03:13|69000.
22:03:16|69000.
22:03:17|68996.
22:03:18|68990.91
22:03:19|68990.91
22:03:19|68990.91
22:03:21|68990.91
22:03:21|68990.91
22:03:23|68990.91
22:03:24|68990.91
22:03:25|68990.91
22:03:26|68990.91
22:03:27|68990.91
22:03:28|68990.91
22:03:29|69000.
22:03:31|69000.
22:03:31|69000.
22:03:32|69000.
22:03:33|69000.
22:03:35|69000.
22:03:36|69000.
22:03:37|69000.
22:03:38|69000.
22:03:39|69000.
22:03:40|69000.
22:03:41|69000.
22:03:42|69000.
22:03:43|69000.
22:03:44|69000.
22:03:45|68999.99
22:03:46|68999.99
22:03:47|68999.99
22:03:48|68999.99
22:03:49|68999.99
22:03:50|69000.
22:03:51|69000.
22:03:52|69000.
22:03:53|69000.
22:03:54|69000.
22:03:56|69000.
22:03:56|69000.
22:03:58|69000.
22:03:58|69000.
22:04:00|69000.
22:04:00|69000.
22:04:01|69000.
22:04:03|69000.
22:04:04|69000.
22:04:05|68992.01
22:04:06|68992.01
22:04:07|68976.
22:04:08|68976.
22:04:09|68971.98
22:04:10|68971.98
22:04:11|68971.98
22:04:12|68971.98
22:04:13|68971.98
22:04:14|68980.
22:04:15|68987.99
22:04:16|68987.99
22:04:17|68987.99
22:04:18|68987.99
22:04:20|68987.99
22:04:21|68987.99
22:04:21|68972.
22:04:22|68972.
22:04:23|68972.
22:04:24|68960.21
22:04:26|68960.21
22:04:27|68966.99
22:04:28|68966.99
22:04:29|68966.99
22:04:30|68966.99
22:04:31|68966.99
22:04:32|68966.99
22:04:33|68967.99
22:04:35|68967.99
22:04:36|68967.99
22:04:37|68944.79
22:04:38|68944.79
22:04:39|68944.79
22:04:40|68944.79
22:04:41|68944.79
22:04:42|68952.
22:04:44|68961.57
22:04:45|68963.99
22:04:46|68963.99
22:04:47|68960.
22:04:48|68960.
22:04:49|68960.
22:04:50|68960.
22:04:51|68960.
22:04:52|68960.
22:04:53|68960.
22:04:55|68960.
22:04:55|68960.
22:04:56|68960.
22:04:57|68960.
22:04:58|68960.
22:04:59|68960.
22:05:00|68960.
22:05:01|68960.
22:05:02|68960.
22:05:03|68960.
22:05:04|68959.99
22:05:05|68959.99
22:05:06|68959.99
22:05:07|68959.99
22:05:08|68960.34
22:05:09|68960.34
22:05:11|68960.34
22:05:11|68960.34
22:05:13|68967.98
22:05:13|68967.98
22:05:15|68967.98
22:05:17|68956.35
22:05:17|68956.
22:05:19|68956.
22:05:20|68950.7
22:05:21|68945.79
22:05:22|68954.8
22:05:24|68954.8
22:05:24|68954.8
22:05:26|68954.8
22:05:26|68954.8
22:05:27|68954.8
22:05:29|68946.92
22:05:29|68948.
22:05:30|68948.
22:05:31|68948.
22:05:33|68948.
22:05:34|68948.
22:05:35|68948.
22:05:36|68940.22
22:05:37|68940.22
22:05:37|68936.
22:05:39|68936.
22:05:39|68904.
22:05:41|68904.
22:05:42|68897.44
22:05:43|68900.
22:05:44|68903.99
22:05:45|68900.
22:05:46|68900.
22:05:47|68900.
22:05:48|68900.
22:05:49|68900.
22:05:50|68900.
22:05:52|68900.
22:05:52|68904.
22:05:53|68904.
22:05:54|68904.
22:05:55|68904.
22:05:57|68904.
22:05:57|68904.
22:05:58|68904.
22:05:59|68904.
22:06:01|68904.
22:06:01|68861.31
22:06:03|68860.89
22:06:04|68861.06
22:06:05|68862.43
22:06:06|68862.43
22:06:06|68864.03
22:06:08|68865.14
22:06:09|68865.14
22:06:10|68876.
22:06:11|68876.
22:06:12|68876.
22:06:13|68876.
22:06:15|68876.
22:06:15|68876.
22:06:17|68876.
22:06:18|68876.
22:06:19|68876.
22:06:20|68876.
22:06:21|68876.
22:06:23|68876.
22:06:23|68882.14
22:06:25|68882.14
22:06:26|68881.1
22:06:27|68881.1
22:06:28|68881.1
22:06:29|68881.1
22:06:30|68881.1
22:06:31|68881.1
22:06:33|68881.1
22:06:33|68881.1
22:06:34|68881.1
22:06:35|68881.1
22:06:36|68881.1
22:06:37|68881.1
22:06:38|68881.1
22:06:39|68864.
22:06:40|68864.
22:06:41|68864.
22:06:42|68864.
22:06:43|68864.98
22:06:44|68864.98
22:06:45|68864.98
22:06:46|68864.98
22:06:48|68864.98
22:06:49|68864.98
22:06:49|68864.98
22:06:50|68864.98
22:06:52|68864.98
22:06:53|68864.98
22:06:53|68864.98
22:06:54|68864.98
22:06:55|68864.98
22:06:57|68864.98
22:06:57|68864.98
22:06:59|68875.19
22:06:59|68875.19
22:07:00|68873.64
22:07:02|68873.64
22:07:03|68873.64
22:07:04|68873.64
22:07:05|68873.64
22:07:06|68873.64
22:07:06|68873.64
22:07:08|68873.64
22:07:09|68873.64
22:07:10|68856.01
22:07:10|68856.
22:07:12|68856.
22:07:12|68856.
22:07:14|68856.
22:07:15|68856.
22:07:16|68856.
22:07:18|68844.
22:07:20|68844.
22:07:21|68844.
22:07:22|68851.94
22:07:23|68854.92
22:07:24|68854.92
22:07:25|68850.59
22:07:26|68844.
22:07:27|68844.
22:07:28|68844.
22:07:29|68844.
22:07:31|68844.
22:07:32|68844.
22:07:33|68847.98
22:07:33|68847.98
22:07:35|68847.98
22:07:35|68847.98
22:07:37|68842.34
22:07:38|68847.91
22:07:39|68847.91
22:07:41|68847.91
22:07:42|68847.91
22:07:42|68847.91
22:07:43|68847.09
22:07:45|68847.09
22:07:46|68846.29
22:07:47|68846.29
22:07:49|68846.29
22:07:50|68833.33
22:07:50|68833.33
22:07:52|68833.33
22:07:53|68848.
22:07:54|68848.
22:07:55|68848.09
22:07:55|68848.08
22:07:57|68854.47
22:07:58|68854.47
22:07:58|68855.99
22:08:00|68855.99
22:08:01|68864.
22:08:02|68846.96
22:08:03|68848.
22:08:04|68848.
22:08:05|68848.
22:08:06|68848.
22:08:07|68848.
22:08:08|68846.81
22:08:09|68845.34
22:08:10|68845.34
22:08:12|68845.34
22:08:13|68845.34
22:08:13|68845.34
22:08:14|68845.32
22:08:15|68845.32
22:08:17|68845.32
22:08:19|68845.32
22:08:19|68845.32
22:08:20|68845.32
22:08:21|68845.33
22:08:22|68845.33
22:08:23|68845.33
22:08:25|68845.33
22:08:26|68845.34
22:08:27|68845.34
22:08:27|68845.34
22:08:29|68845.34
22:08:30|68845.34
22:08:30|68845.34
22:08:32|68845.34
22:08:33|68847.73
22:08:34|68847.73
22:08:35|68847.73
22:08:35|68847.73
22:08:37|68847.73
22:08:38|68847.73
22:08:39|68847.73
22:08:41|68847.73
22:08:42|68847.73
22:08:42|68850.17
22:08:43|68850.17
22:08:45|68849.63
22:08:45|68849.63
22:08:46|68849.63
22:08:47|68849.63
22:08:48|68849.63
22:08:50|68849.63
22:08:51|68849.63
22:08:52|68849.63
22:08:52|68849.63
22:08:54|68849.63
22:08:55|68849.63
22:08:56|68851.38
22:08:57|68851.37
22:08:58|68851.38
22:08:59|68851.38
22:09:00|68851.38
22:09:01|68851.38
22:09:02|68851.38
22:09:04|68851.38
22:09:04|68851.38
22:09:06|68851.38
22:09:06|68851.38
22:09:07|68851.38
22:09:08|68851.38
22:09:10|68851.38
22:09:10|68851.38
22:09:11|68860.
22:09:13|68860.
22:09:13|68860.
22:09:15|68860.
22:09:15|68860.
22:09:18|68860.
22:09:19|68860.
22:09:20|68860.
22:09:21|68860.
22:09:23|68860.
22:09:24|68860.
22:09:24|68860.
22:09:26|68871.07
22:09:26|68871.07
22:09:27|68871.07
22:09:28|68879.25
22:09:30|68878.2
22:09:32|68878.2
22:09:33|68878.2
22:09:33|68878.2
22:09:35|68878.2
22:09:35|68878.2
22:09:36|68884.
22:09:37|68884.
22:09:39|68884.
22:09:40|68884.
22:09:41|68882.33
22:09:42|68882.33
22:09:43|68884.
22:09:44|68884.
22:09:45|68884.
22:09:46|68884.
22:09:48|68884.
22:09:48|68884.
22:09:49|68884.
22:09:50|68884.
22:09:52|68884.
22:09:53|68884.
22:09:54|68884.
22:09:55|68884.
22:09:56|68884.
22:09:57|68884.
22:09:58|68884.
22:09:59|68884.
22:10:00|68884.
22:10:01|68884.
22:10:03|68884.
22:10:04|68884.
22:10:04|68884.
22:10:05|68884.
22:10:07|68884.
22:10:07|68884.
22:10:09|68884.
22:10:09|68884.
22:10:10|68884.
22:10:11|68892.
22:10:12|68892.
22:10:13|68891.97
22:10:14|68891.97
22:10:16|68891.97
22:10:16|68875.51
22:10:19|68880.98
22:10:20|68880.98
22:10:21|68884.
22:10:22|68884.
22:10:23|68884.
22:10:24|68884.
22:10:25|68884.
22:10:26|68884.
22:10:27|68884.
22:10:28|68884.
22:10:29|68884.
22:10:30|68884.
22:10:31|68883.99
22:10:32|68883.99
22:10:33|68883.99
22:10:34|68883.99
22:10:35|68881.94
22:10:37|68881.94
22:10:38|68881.93
22:10:39|68881.93
22:10:40|68881.93
22:10:41|68881.93
22:10:42|68881.93
22:10:43|68882.05
22:10:44|68881.94
22:10:45|68881.94
22:10:46|68881.94
22:10:47|68881.94
22:10:48|68881.94
22:10:49|68881.94
22:10:50|68881.94
22:10:51|68881.94
22:10:53|68881.94
22:10:54|68883.99
22:10:54|68884.
22:10:55|68884.
22:10:56|68884.
22:10:57|68891.59
22:10:59|68891.59
22:11:00|68891.59
22:11:00|68891.59
22:11:02|68891.59
22:11:03|68891.59
22:11:04|68891.59
22:11:05|68891.59
22:11:06|68891.59
22:11:07|68891.59
22:11:08|68891.59
22:11:09|68891.59
22:11:10|68891.59
22:11:11|68891.59
22:11:12|68891.59
22:11:13|68891.59
22:11:14|68891.59
22:11:15|68891.59
22:11:16|68891.59
22:11:17|68863.99
22:11:18|68863.99
22:11:19|68863.99
22:11:21|68859.99
22:11:22|68859.99
22:11:22|68859.99
22:11:24|68859.99
22:11:25|68859.99
22:11:26|68859.99
22:11:27|68859.99
22:11:28|68859.99
22:11:29|68859.99
22:11:30|68848.01
22:11:31|68848.01
22:11:33|68848.01
22:11:33|68848.01
22:11:34|68848.01
22:11:35|68844.82
22:11:37|68844.82
22:11:37|68844.82
22:11:38|68845.67
22:11:40|68845.67
22:11:41|68845.67
22:11:42|68845.67
22:11:43|68845.67
22:11:45|68845.67
22:11:47|68845.67
22:11:48|68845.67
22:11:49|68845.67
22:11:50|68842.87
22:11:51|68842.87
22:11:51|68842.87
22:11:53|68842.87
22:11:53|68842.87
22:11:55|68842.87
22:11:56|68842.87
22:11:57|68842.87
22:11:58|68842.87
22:11:59|68842.87
22:12:00|68842.87
22:12:01|68842.87
22:12:02|68843.98
22:12:03|68843.98
22:12:05|68840.7
22:12:05|68840.71
22:12:06|68840.71
22:12:08|68840.71
22:12:08|68840.71
22:12:09|68840.71
22:12:11|68840.71
22:12:11|68840.71
22:12:12|68840.71
22:12:13|68845.68
22:12:14|68845.68
22:12:15|68845.68
22:12:16|68845.68
22:12:17|68845.68
22:12:19|68845.68
22:12:19|68845.68
22:12:20|68845.68
22:12:22|68845.68
22:12:24|68845.68
22:12:25|68844.92
22:12:26|68844.92
22:12:27|68844.92
22:12:28|68844.92
22:12:29|68844.92
22:12:30|68844.92
22:12:31|68844.92
22:12:33|68844.92
22:12:33|68844.92
22:12:34|68844.92
22:12:36|68844.92
22:12:37|68844.92
22:12:38|68844.92
22:12:39|68829.7
22:12:39|68829.7
22:12:41|68829.7
22:12:42|68829.7
22:12:43|68829.7
22:12:44|68829.7
22:12:45|68829.7
22:12:46|68829.7
22:12:47|68829.7
22:12:48|68828.
22:12:49|68828.
22:12:50|68828.
22:12:52|68828.
22:12:52|68828.
22:12:54|68828.
22:12:55|68828.
22:12:56|68828.
22:12:58|68828.
22:12:58|68828.
22:12:59|68831.97
22:13:01|68831.97
22:13:01|68831.97
22:13:03|68831.97
22:13:03|68828.35
22:13:05|68828.35
22:13:06|68828.35
22:13:06|68828.35
22:13:08|68828.35
22:13:09|68828.35
22:13:10|68828.35
22:13:10|68828.34
22:13:12|68825.86
22:13:13|68825.86
22:13:14|68825.86
22:13:15|68825.86
22:13:16|68825.86
22:13:17|68825.86
22:13:18|68825.86
22:13:19|68825.86
22:13:20|68825.86
22:13:21|68825.86
22:13:23|68825.86
22:13:24|68825.86
22:13:25|68825.86
22:13:25|68825.86
22:13:27|68825.86
22:13:28|68825.86
22:13:29|68830.24
22:13:30|68830.24
22:13:31|68830.24
22:13:32|68830.24
22:13:33|68830.24
22:13:34|68830.24
22:13:35|68830.24
22:13:36|68830.24
22:13:37|68830.24
22:13:38|68830.24
22:13:41|68830.24
22:13:42|68830.24
22:13:43|68830.47
22:13:44|68830.47
22:13:44|68830.47
22:13:46|68830.47
22:13:47|68830.47
22:13:48|68830.47
22:13:49|68830.47
22:13:51|68830.47
22:13:52|68830.47
22:13:53|68830.47
22:13:54|68830.47
22:13:55|68795.83
22:13:55|68800.03
22:13:57|68800.03
22:13:58|68800.03
22:13:59|68800.03
22:14:00|68800.03
22:14:01|68800.03
22:14:03|68800.03
22:14:04|68806.3
22:14:05|68806.3
22:14:06|68806.3
22:14:07|68812.
22:14:08|68812.
22:14:09|68812.
22:14:10|68812.
22:14:11|68812.
22:14:12|68812.
22:14:13|68811.93
22:14:15|68808.
22:14:15|68805.3
22:14:16|68804.01
22:14:17|68804.01
22:14:18|68804.01
22:14:19|68803.23
22:14:20|68803.23
22:14:22|68808.
22:14:23|68808.
22:14:25|68811.85
22:14:26|68811.85
22:14:27|68811.85
22:14:28|68811.85
22:14:29|68811.85
22:14:30|68811.85
22:14:31|68811.85
22:14:32|68811.85
22:14:34|68811.85
22:14:35|68811.85
22:14:36|68811.85
22:14:37|68816.
22:14:38|68816.
22:14:39|68816.
22:14:40|68816.
22:14:41|68819.99
22:14:43|68819.99
22:14:43|68819.99
22:14:45|68819.99
22:14:46|68819.99
22:14:47|68820.
22:14:48|68820.
22:14:49|68820.
22:14:50|68820.
22:14:51|68835.72
22:14:52|68835.72
22:14:53|68835.72
22:14:54|68835.72
22:14:55|68835.72
22:14:56|68835.72
22:14:57|68860.
22:14:58|68860.
22:14:59|68860.
22:15:01|68860.
22:15:02|68860.
22:15:02|68860.
22:15:03|68860.
22:15:05|68864.
22:15:05|68852.01
22:15:06|68853.19
22:15:07|68856.
22:15:09|68856.
22:15:10|68856.
22:15:10|68856.
22:15:11|68856.
22:15:12|68856.
22:15:14|68856.
22:15:15|68856.
22:15:16|68856.
22:15:17|68856.
22:15:18|68856.
22:15:19|68856.
22:15:20|68856.
22:15:21|68868.
22:15:22|68868.
22:15:24|68868.
22:15:24|68868.
22:15:26|68874.
22:15:27|68874.
22:15:28|68874.
22:15:29|68874.
22:15:30|68874.
22:15:31|68874.
22:15:32|68874.
22:15:33|68875.73
22:15:34|68875.73
22:15:36|68875.73
22:15:36|68875.99
22:15:37|68876.
22:15:38|68879.17
22:15:40|68879.17
22:15:41|68879.17
22:15:42|68879.17
22:15:43|68879.17
22:15:44|68879.17
22:15:45|68879.17
22:15:47|68879.17
22:15:48|68879.17
22:15:48|68879.17
22:15:50|68879.17
22:15:51|68879.17
22:15:52|68879.17
22:15:53|68879.17
22:15:54|68879.17
22:15:55|68879.17
22:15:55|68879.17
22:15:57|68879.17
22:15:58|68879.99
22:15:59|68879.99
22:16:00|68887.99
22:16:01|68887.99
22:16:02|68887.99
22:16:03|68887.99
22:16:04|68887.27
22:16:05|68887.27
22:16:06|68887.27
22:16:07|68877.95
22:16:08|68876.01
22:16:09|68876.01
22:16:10|68876.01
22:16:11|68876.01
22:16:12|68876.01
22:16:13|68876.01
22:16:15|68876.01
22:16:15|68876.01
22:16:17|68876.01
22:16:18|68876.01
22:16:19|68876.01
22:16:20|68876.01
22:16:21|68876.01
22:16:21|68876.01
22:16:23|68876.01
22:16:23|68876.01
22:16:25|68876.01
22:16:27|68876.01
22:16:27|68876.01
22:16:28|68877.15
22:16:29|68877.15
22:16:31|68877.15
22:16:32|68877.15
22:16:34|68877.15
22:16:35|68877.15
22:16:36|68877.15
22:16:38|68880.
22:16:39|68880.
22:16:40|68880.
22:16:41|68880.
22:16:42|68880.
22:16:44|68880.
22:16:45|68880.
22:16:46|68880.
22:16:47|68880.
22:16:48|68880.
22:16:49|68880.
22:16:50|68880.
22:16:51|68880.
22:16:53|68880.
22:16:53|68880.
22:16:54|68880.
22:16:55|68880.
22:16:56|68880.
22:16:57|68880.
22:16:59|68880.
22:17:00|68880.
22:17:01|68880.
22:17:02|68880.
22:17:03|68880.
22:17:04|68880.
22:17:05|68880.
22:17:06|68880.
22:17:08|68880.
22:17:08|68880.
22:17:09|68880.
22:17:10|68880.
22:17:11|68888.
22:17:12|68888.
22:17:13|68888.
22:17:15|68874.68
22:17:16|68874.68
22:17:16|68874.68
22:17:17|68874.68
22:17:18|68874.68
22:17:20|68874.68
22:17:20|68874.68
22:17:21|68874.68
22:17:23|68874.68
22:17:24|68872.54
22:17:25|68872.54
22:17:27|68872.54
22:17:28|68872.54
22:17:29|68872.54
22:17:30|68872.54
22:17:32|68872.54
22:17:33|68872.54
22:17:34|68872.54
22:17:35|68872.54
22:17:36|68872.54
22:17:37|68872.54
22:17:38|68872.54
22:17:40|68879.29
22:17:40|68879.29
22:17:41|68879.29
22:17:43|68879.29
22:17:44|68879.29
22:17:45|68879.29
22:17:46|68879.29
22:17:46|68879.29
22:17:47|68879.29
22:17:49|68879.29
22:17:50|68879.29
22:17:51|68879.29
22:17:52|68879.29
22:17:53|68879.29
22:17:54|68879.29
22:17:55|68868.
22:17:56|68868.
22:17:57|68868.
22:17:58|68868.
22:18:00|68868.
22:18:01|68868.
22:18:01|68868.
22:18:03|68868.
22:18:03|68868.
22:18:04|68868.
22:18:05|68868.
22:18:06|68868.
22:18:08|68868.
22:18:08|68868.
22:18:09|68868.
22:18:11|68868.
22:18:11|68868.
22:18:12|68868.
22:18:14|68868.
22:18:14|68868.
22:18:16|68868.
22:18:17|68868.
22:18:18|68868.
22:18:19|68876.
22:18:20|68876.
22:18:20|68876.
22:18:22|68876.
22:18:23|68884.
22:18:23|68884.
22:18:24|68884.
22:18:27|68884.
22:18:28|68884.
22:18:30|68884.
22:18:30|68884.
22:18:32|68884.
22:18:33|68884.
22:18:34|68884.
22:18:36|68884.
22:18:36|68884.
22:18:38|68884.
22:18:39|68884.
22:18:39|68884.
22:18:41|68884.
22:18:41|68885.92
22:18:43|68885.92
22:18:43|68885.92
22:18:44|68885.92
22:18:46|68885.92
22:18:48|68885.92
22:18:49|68885.92
22:18:50|68885.92
22:18:51|68885.92
22:18:53|68885.92
22:18:53|68885.92
22:18:54|68885.92
22:18:55|68885.92
22:18:57|68885.92
22:18:57|68885.92
22:18:59|68885.92
22:19:00|68885.92
22:19:00|68885.92
22:19:02|68885.92
22:19:02|68885.92
22:19:03|68876.01
22:19:05|68876.01
22:19:06|68876.01
22:19:06|68876.01
22:19:08|68876.01
22:19:09|68876.01
22:19:10|68876.01
22:19:11|68892.
22:19:11|68892.
22:19:13|68892.
22:19:14|68892.
22:19:15|68892.
22:19:16|68892.
22:19:17|68892.
22:19:18|68892.
22:19:18|68899.62
22:19:19|68899.62
22:19:21|68899.62
22:19:22|68899.62
22:19:23|68899.62
22:19:24|68894.13
22:19:25|68894.13
22:19:26|68894.13
22:19:27|68894.13
22:19:28|68894.13
22:19:29|68894.13
22:19:30|68894.13
22:19:32|68894.13
22:19:33|68899.99
22:19:34|68899.99
22:19:35|68899.99
22:19:36|68899.99
22:19:38|68899.99
22:19:39|68899.99
22:19:39|68899.99
22:19:41|68899.99
22:19:42|68899.99
22:19:43|68899.99
22:19:45|68899.99
22:19:46|68899.99
22:19:46|68899.99
22:19:48|68907.44
22:19:49|68907.44
22:19:50|68907.44
22:19:51|68907.44
22:19:52|68907.44
22:19:54|68907.44
22:19:54|68907.44
22:19:55|68907.44
22:19:56|68905.72
22:19:57|68905.72
22:19:59|68905.72
22:20:00|68905.72
22:20:00|68905.72
22:20:02|68901.25
22:20:02|68901.25
22:20:04|68892.
22:20:05|68894.11
22:20:06|68894.11
22:20:06|68894.11
22:20:08|68894.22
22:20:09|68894.22
22:20:10|68893.99
22:20:11|68893.99
22:20:12|68893.99
22:20:14|68894.23
22:20:14|68894.23
22:20:15|68894.23
22:20:17|68895.99
22:20:17|68895.99
22:20:18|68895.99
22:20:19|68895.99
22:20:20|68895.99
22:20:22|68895.99
22:20:22|68895.99
22:20:23|68895.99
22:20:24|68895.99
22:20:25|68895.99
22:20:26|68895.99
22:20:27|68903.99
22:20:30|68903.99
22:20:30|68903.99
22:20:31|68903.99
22:20:32|68903.99
22:20:34|68903.99
22:20:35|68903.99
22:20:36|68903.99
22:20:37|68903.99
22:20:38|68903.99
22:20:39|68903.99
22:20:41|68903.99
22:20:41|68903.99
22:20:42|68903.98
22:20:43|68903.98
22:20:44|68903.98
22:20:45|68903.98
22:20:47|68903.98
22:20:48|68903.98
22:20:48|68903.98
22:20:50|68903.98
22:20:50|68903.98
22:20:52|68903.98
22:20:52|68903.98
22:20:54|68909.74
22:20:55|68909.74
22:20:56|68909.74
22:20:57|68909.74
22:20:58|68909.74
22:20:59|68909.74
22:21:00|68909.74
22:21:01|68909.74
22:21:02|68909.74
22:21:03|68909.74
22:21:04|68909.74
22:21:05|68909.74
22:21:06|68909.74
22:21:07|68912.
22:21:08|68912.
22:21:09|68912.
22:21:10|68912.
22:21:12|68912.
22:21:12|68912.
22:21:13|68912.
22:21:15|68912.
22:21:16|68900.52
22:21:17|68900.52
22:21:18|68900.52
22:21:19|68900.52
22:21:20|68900.52
22:21:21|68900.52
22:21:22|68900.52
22:21:23|68900.52
22:21:24|68900.52
22:21:25|68904.
22:21:26|68904.
22:21:28|68904.
22:21:28|68904.
22:21:29|68904.
22:21:30|68904.
22:21:31|68904.
22:21:33|68904.
22:21:34|68904.
22:21:35|68904.
22:21:35|68904.
22:21:38|68904.
22:21:39|68903.83
22:21:40|68903.83
22:21:41|68895.99
22:21:41|68895.99
22:21:42|68895.99
22:21:44|68895.99
22:21:44|68895.99
22:21:46|68895.99
22:21:47|68895.99
22:21:48|68894.11
22:21:49|68894.11
22:21:50|68894.11
22:21:51|68894.11
22:21:52|68894.11
22:21:53|68894.11
22:21:55|68894.11
22:21:56|68894.11
22:21:56|68894.11
22:21:58|68877.32
22:21:58|68877.32
22:21:59|68877.32
22:22:00|68877.32
22:22:02|68877.32
22:22:03|68877.32
22:22:04|68877.32
22:22:04|68877.32
22:22:06|68877.32
22:22:06|68877.32
22:22:08|68877.32
22:22:08|68877.32
22:22:09|68877.32
22:22:11|68877.32
22:22:12|68880.
22:22:13|68880.
22:22:14|68880.
22:22:15|68880.
22:22:16|68880.
22:22:17|68880.
22:22:18|68880.
22:22:19|68880.
22:22:20|68880.
22:22:21|68880.
22:22:22|68892.
22:22:23|68892.
22:22:24|68892.
22:22:25|68892.
22:22:26|68892.
22:22:27|68892.
22:22:28|68892.
22:22:29|68892.
22:22:30|68892.
22:22:32|68892.
22:22:33|68892.
22:22:34|68892.
22:22:35|68892.
22:22:37|68892.
22:22:38|68892.
22:22:39|68892.
22:22:40|68892.
22:22:41|68892.
22:22:41|68892.
22:22:43|68892.
22:22:44|68892.
22:22:44|68892.
22:22:46|68892.
22:22:47|68892.
22:22:48|68889.2
22:22:49|68889.2
22:22:50|68889.2
22:22:51|68889.2
22:22:52|68889.2
22:22:53|68889.2
22:22:54|68889.2
22:22:55|68889.2
22:22:56|68889.2
22:22:58|68889.2
22:22:58|68889.2
22:22:59|68889.2
22:23:01|68889.2
22:23:01|68889.2
22:23:03|68889.2
22:23:03|68889.2
22:23:05|68891.99
22:23:06|68891.99
22:23:07|68891.99
22:23:08|68891.99
22:23:09|68891.99
22:23:10|68891.99
22:23:11|68891.99
22:23:12|68891.99
22:23:13|68891.99
22:23:14|68891.99
22:23:15|68891.99
22:23:17|68891.99
22:23:17|68891.99
22:23:19|68891.99
22:23:19|68891.99
22:23:21|68891.99
22:23:23|68891.99
22:23:24|68891.99
22:23:24|68891.99
22:23:26|68891.99
22:23:26|68891.99
22:23:27|68891.99
22:23:29|68891.99
22:23:30|68891.99
22:23:31|68891.99
22:23:33|68891.99
22:23:34|68891.99
22:23:35|68895.98
22:23:37|68895.98
22:23:38|68895.98
22:23:38|68895.98
22:23:40|68895.98
22:23:41|68895.98
22:23:42|68895.98
22:23:43|68895.99
22:23:44|68895.99
22:23:45|68895.99
22:23:46|68895.99
22:23:47|68895.99
22:23:49|68895.99
22:23:49|68895.99
22:23:50|68895.99
22:23:51|68895.99
22:23:52|68895.99
22:23:53|68895.99
22:23:54|68895.99
22:23:55|68895.99
22:23:57|68895.99
22:23:57|68895.99
22:23:59|68895.99
22:23:59|68895.99
22:24:01|68895.99
22:24:01|68895.99
22:24:03|68895.98
22:24:04|68895.98
22:24:05|68895.98
22:24:06|68895.98
22:24:07|68895.98
22:24:08|68885.73
22:24:09|68885.74
22:24:10|68888.
22:24:12|68888.
22:24:12|68887.99
22:24:13|68887.99
22:24:15|68887.99
22:24:15|68887.99
22:24:17|68887.99
22:24:18|68887.99
22:24:19|68887.99
22:24:20|68887.99
22:24:21|68888.42
22:24:21|68888.42
22:24:23|68888.42
22:24:24|68888.42
22:24:25|68890.68
22:24:26|68890.68
22:24:27|68890.68
22:24:28|68890.68
22:24:29|68890.68
22:24:30|68890.68
22:24:31|68890.68
22:24:33|68890.68
22:24:35|68890.68
22:24:35|68890.67
22:24:36|68890.67
22:24:37|68890.67
22:24:39|68890.67
22:24:40|68890.68
22:24:41|68890.68
22:24:42|68890.68
22:24:43|68890.68
22:24:44|68890.68
22:24:46|68890.68
22:24:47|68890.68
22:24:48|68890.68
22:24:49|68890.68
22:24:50|68890.68
22:24:51|68890.68
22:24:52|68890.68
22:24:53|68892.
22:24:54|68892.
22:24:56|68892.
22:24:56|68892.
22:24:57|68892.
22:24:58|68892.
22:24:59|68903.98
22:25:00|68903.98
22:25:01|68903.98
22:25:02|68903.98
22:25:03|68903.98
22:25:05|68903.98
22:25:05|68903.98
22:25:06|68903.98
22:25:07|68903.98
22:25:08|68903.98
22:25:10|68903.98
22:25:10|68903.98
22:25:12|68903.98
22:25:13|68903.98
22:25:13|68903.98
22:25:15|68903.98
22:25:16|68903.98
22:25:17|68903.98
22:25:17|68919.99
22:25:19|68919.99
22:25:20|68919.99
22:25:20|68919.99
22:25:22|68932.
22:25:23|68932.
22:25:24|68932.
22:25:25|68932.
22:25:26|68932.
22:25:27|68932.
22:25:28|68932.
22:25:29|68932.
22:25:31|68936.
22:25:31|68936.
22:25:33|68936.
22:25:34|68939.99
22:25:36|68939.99
22:25:37|68939.99
22:25:38|68939.99
22:25:39|68939.99
22:25:40|68939.99
22:25:41|68924.15
22:25:42|68924.15
22:25:44|68924.15
22:25:44|68920.19
22:25:46|68920.19
22:25:47|68920.19
22:25:48|68920.19
22:25:49|68920.19
22:25:50|68920.19
22:25:51|68920.19
22:25:52|68920.19
22:25:53|68920.19
22:25:54|68920.19
22:25:55|68920.18
22:25:57|68920.18
22:25:57|68920.18
22:25:58|68920.18
22:26:00|68920.18
22:26:00|68920.18
22:26:02|68920.18
22:26:03|68920.18
22:26:04|68923.99
22:26:05|68923.99
22:26:06|68923.99
22:26:07|68923.99
22:26:08|68923.99
22:26:09|68923.99
22:26:10|68923.99
22:26:11|68923.99
22:26:12|68923.99
22:26:13|68923.99
22:26:14|68923.99
22:26:15|68923.99
22:26:16|68923.99
22:26:17|68923.99
22:26:18|68923.99
22:26:20|68923.99
22:26:21|68923.99
22:26:21|68923.99
22:26:23|68923.99
22:26:23|68923.99
22:26:25|68923.99
22:26:25|68923.99
22:26:26|68923.99
22:26:27|68923.29
22:26:28|68923.29
22:26:30|68923.29
22:26:31|68923.29
22:26:32|68923.29
22:26:33|68923.29
22:26:33|68923.29
22:26:35|68923.29
22:26:36|68923.29
22:26:37|68931.26
22:26:39|68931.26
22:26:40|68931.26
22:26:40|68931.26
22:26:41|68931.26
22:26:43|68931.26
22:26:44|68931.26
22:26:46|68931.26
22:26:46|68931.26
22:26:47|68931.26
22:26:49|68931.26
22:26:49|68931.26
22:26:51|68931.26
22:26:52|68931.26
22:26:53|68931.26
22:26:53|68931.26
22:26:54|68931.26
22:26:56|68931.26
22:26:56|68931.26
22:26:59|68931.26
22:27:00|68931.26
22:27:02|68932.
22:27:03|68931.99
22:27:03|68931.99
22:27:05|68931.99
22:27:05|68931.99
22:27:07|68931.99
22:27:08|68931.99
22:27:08|68931.99
22:27:10|68931.99
22:27:11|68931.99
22:27:12|68931.99
22:27:13|68931.99
22:27:14|68931.09
22:27:15|68931.09
22:27:16|68931.99
22:27:17|68931.99
22:27:18|68931.99
22:27:19|68931.99
22:27:20|68931.99
22:27:22|68931.99
22:27:22|68931.99
22:27:23|68931.99
22:27:24|68931.99
22:27:25|68931.99
22:27:26|68931.99
22:27:27|68931.99
22:27:28|68931.99
22:27:29|68931.99
22:27:30|68931.99
22:27:31|68931.99
22:27:33|68931.99
22:27:34|68931.99
22:27:36|68931.99
22:27:37|68947.19
22:27:37|68947.82
22:27:40|68947.83
22:27:41|68952.
22:27:42|68952.
22:27:43|68952.
22:27:44|68952.01
22:27:46|68952.01
22:27:47|68952.01
22:27:47|68953.32
22:27:49|68953.32
22:27:50|68953.31
22:27:50|68953.31
22:27:52|68953.31
22:27:53|68953.31
22:27:54|68955.8
22:27:56|68955.8
22:27:56|68955.8
22:27:58|68955.81
22:27:58|68955.81
22:28:00|68955.81
22:28:01|68962.83
22:28:02|68962.83
22:28:03|68962.83
22:28:04|68962.83
22:28:05|68962.83
22:28:06|68962.83
22:28:07|68967.36
22:28:08|68964.16
22:28:09|68964.16
22:28:10|68964.16
22:28:11|68964.16
22:28:12|68964.16
22:28:14|68965.69
22:28:15|68965.69
22:28:16|68965.69
22:28:17|68965.69
22:28:18|68965.69
22:28:19|68965.69
22:28:20|68965.69
22:28:22|68965.69
22:28:23|68965.69
22:28:23|68965.69
22:28:24|68965.69
22:28:26|68965.69
22:28:27|68965.69
22:28:28|68965.69
22:28:29|68965.69
22:28:29|68965.69
22:28:31|68965.69
22:28:32|68965.69
22:28:33|68965.69
22:28:34|68965.69
22:28:35|68965.69
22:28:37|68965.69
22:28:39|68965.69
22:28:40|68965.69
22:28:40|68965.69
22:28:42|68937.5
22:28:43|68937.5
22:28:43|68938.76
22:28:44|68938.76
22:28:46|68938.76
22:28:47|68938.76
22:28:48|68938.76
22:28:49|68938.76
22:28:50|68938.76
22:28:52|68938.76
22:28:52|68938.76
22:28:54|68938.76
22:28:56|68938.76
22:28:57|68938.76
22:28:57|68938.76
22:28:59|68938.76
22:28:59|68938.76
22:29:01|68938.76
22:29:02|68943.75
22:29:03|68943.75
22:29:04|68943.75
22:29:05|68943.75
22:29:06|68943.75
22:29:07|68943.75
22:29:08|68943.75
22:29:09|68943.75
22:29:10|68943.75
22:29:11|68943.75
22:29:13|68943.75
22:29:13|68943.75
22:29:15|68943.75
22:29:17|68943.75
22:29:17|68948.
22:29:18|68948.
22:29:19|68948.
22:29:21|68948.
22:29:21|68948.
22:29:23|68948.
22:29:23|68948.
22:29:25|68948.
22:29:25|68952.
22:29:26|68952.
22:29:28|68952.
22:29:29|68952.
22:29:29|68952.
22:29:30|68952.
22:29:32|68952.
22:29:33|68952.
22:29:34|68952.
22:29:35|68952.
22:29:36|68952.
22:29:38|68952.
22:29:40|68952.
22:29:41|68952.
22:29:42|68952.
22:29:43|68952.
22:29:45|68952.
22:29:46|68952.
22:29:47|68952.
22:29:48|68952.
22:29:49|68952.
22:29:51|68952.
22:29:51|68952.
22:29:52|68952.
22:29:54|68952.
22:29:54|68952.
22:29:55|68962.18
22:29:57|68962.18
22:29:58|68962.18
22:29:59|68952.01
22:30:00|68952.01
22:30:01|68952.01
22:30:02|68952.01
22:30:03|68952.01
22:30:04|68952.01
22:30:05|68952.01
22:30:06|68948.
22:30:07|68948.
22:30:08|68948.
22:30:10|68956.
22:30:10|68963.05
22:30:11|68963.05
22:30:12|68979.99
22:30:13|68990.1
22:30:15|69016.65
22:30:15|69016.65
22:30:16|68999.98
22:30:18|68997.09
22:30:19|68997.09
22:30:20|68997.09
22:30:20|68997.09
22:30:22|68997.09
22:30:23|68997.09
22:30:23|68997.09
22:30:24|68997.09
22:30:27|68997.09
22:30:27|68997.09
22:30:29|68997.09
22:30:29|68997.09
22:30:31|68997.09
22:30:32|68997.09
22:30:33|68997.09
22:30:34|68997.09
22:30:35|68997.09
22:30:36|69003.68
22:30:37|69003.68
22:30:39|69003.68
22:30:39|69003.68
22:30:41|69003.68
22:30:43|69003.68
22:30:43|69003.68
22:30:45|69003.68
22:30:45|69003.68
22:30:46|69003.68
22:30:48|69003.68
22:30:48|69003.68
22:30:49|69003.68
22:30:51|69015.98
22:30:52|69015.98
22:30:53|69015.98
22:30:54|69015.98
22:30:55|69015.98
22:30:56|69015.98
22:30:57|69015.98
22:30:58|69015.98
22:31:00|69015.98
22:31:00|69015.98
22:31:01|69015.98
22:31:02|69015.98
22:31:03|69015.98
22:31:04|69015.98
22:31:05|69015.98
22:31:07|69015.98
22:31:08|69012.01
22:31:08|69025.58
22:31:09|69025.58
22:31:11|69025.58
22:31:11|69025.58
22:31:13|69025.58
22:31:13|69025.58
22:31:16|69039.99
22:31:16|69039.99
22:31:18|69043.99
22:31:19|69043.99
22:31:19|69043.99
22:31:20|69040.01
22:31:21|69040.01
22:31:22|69040.01
22:31:23|69040.01
22:31:24|69040.01
22:31:25|69040.01
22:31:26|69040.01
22:31:27|69040.01
22:31:28|69040.01
22:31:30|69040.01
22:31:30|69044.57
22:31:31|69099.22
22:31:33|69099.22
22:31:33|69100.
22:31:34|69100.18
22:31:35|69100.18
22:31:36|69100.18
22:31:37|69100.18
22:31:38|69100.18
22:31:40|69102.06
22:31:40|69102.06
22:31:43|69102.06
22:31:43|69096.37
22:31:45|69095.99
22:31:46|69095.99
22:31:48|69095.99
22:31:48|69095.99
22:31:50|69092.27
22:31:50|69092.27
22:31:51|69092.27
22:31:53|69092.27
22:31:54|69092.27
22:31:55|69092.27
22:31:56|69092.27
22:31:57|69092.27
22:31:58|69092.27
22:31:59|69092.01
22:32:00|69092.01
22:32:02|69092.01
22:32:03|69092.01
22:32:03|69092.01
22:32:05|69092.01
22:32:05|69092.01
22:32:06|69071.99
22:32:07|69071.99
22:32:09|69071.99
22:32:09|69071.99
22:32:10|69071.99
22:32:11|69071.99
22:32:13|69072.
22:32:14|69072.
22:32:15|69069.2
22:32:16|69069.2
22:32:17|69069.2
22:32:18|69069.2
22:32:19|69069.2
22:32:20|69069.2
22:32:21|69069.2
22:32:22|69069.2
22:32:23|69069.2
22:32:24|69069.2
22:32:25|69069.2
22:32:26|69069.2
22:32:27|69069.2
22:32:28|69069.2
22:32:29|69069.2
22:32:30|69069.2
22:32:31|69069.2
22:32:33|69069.2
22:32:33|69069.2
22:32:34|69069.2
22:32:35|69069.2
22:32:36|69069.2
22:32:38|69105.91
22:32:38|69105.91
22:32:40|69105.92
22:32:41|69111.15
22:32:43|69121.26
22:32:44|69121.26
22:32:44|69121.26
22:32:46|69121.26
22:32:48|69121.26
22:32:48|69121.26
22:32:50|69121.26
22:32:51|69121.26
22:32:52|69121.26
22:32:53|69121.26
22:32:55|69121.26
22:32:55|69122.86
22:32:57|69122.86
22:32:58|69122.86
22:32:58|69122.86
22:32:59|69122.86
22:33:00|69122.86
22:33:02|69116.01
22:33:03|69116.01
22:33:04|69116.
22:33:04|69116.
22:33:06|69116.
22:33:07|69108.01
22:33:08|69111.37
22:33:10|69111.37
22:33:11|69111.37
22:33:11|69111.37
22:33:13|69111.37
22:33:14|69111.37
22:33:15|69117.68
22:33:16|69117.68
22:33:17|69117.68
22:33:18|69117.68
22:33:20|69124.
22:33:20|69124.
22:33:22|69124.
22:33:22|69124.
22:33:23|69124.
22:33:24|69124.
22:33:25|69132.
22:33:27|69132.
22:33:28|69132.
22:33:29|69132.
22:33:30|69132.
22:33:31|69131.56
22:33:32|69124.01
22:33:33|69124.01
22:33:34|69124.01
22:33:35|69106.59
22:33:36|69102.39
22:33:37|69102.39
22:33:38|69102.36
22:33:39|69111.36
22:33:40|69112.
22:33:41|69112.
22:33:43|69112.
22:33:44|69112.
22:33:45|69112.
22:33:46|69112.
22:33:47|69096.35
22:33:49|69096.35
22:33:50|69096.35
22:33:51|69096.35
22:33:52|69096.35
22:33:53|69096.35
22:33:54|69096.35
22:33:55|69096.35
22:33:56|69096.35
22:33:57|69091.45
22:33:59|69091.45
22:34:00|69091.45
22:34:01|69091.45
22:34:01|69091.45
22:34:03|69091.45
22:34:03|69091.45
22:34:05|69091.45
22:34:05|69091.45
22:34:07|69091.45
22:34:08|69091.45
22:34:09|69091.45
22:34:10|69091.45
22:34:12|69091.45
22:34:13|69091.45
22:34:13|69091.45
22:34:15|69091.45
22:34:16|69091.45
22:34:17|69091.45
22:34:18|69123.99
22:34:18|69126.7
22:34:19|69126.7
22:34:21|69126.7
22:34:21|69126.73
22:34:23|69126.73
22:34:24|69126.73
22:34:25|69131.99
22:34:26|69131.99
22:34:27|69131.99
22:34:28|69131.99
22:34:30|69131.99
22:34:30|69131.99
22:34:31|69131.99
22:34:32|69131.99
22:34:33|69131.46
22:34:34|69131.46
22:34:36|69131.46
22:34:36|69131.46
22:34:37|69131.46
22:34:38|69131.46
22:34:40|69131.46
22:34:40|69131.46
22:34:43|69131.46
22:34:43|69131.46
22:34:44|69131.45
22:34:46|69131.45
22:34:47|69131.45
22:34:48|69131.45
22:34:50|69131.45
22:34:51|69131.45
22:34:51|69131.45
22:34:53|69131.45
22:34:53|69131.45
22:34:55|69119.67
22:34:56|69119.67
22:34:57|69119.67
22:34:58|69119.67
22:34:59|69119.53
22:35:00|69119.53
22:35:01|69119.53
22:35:02|69113.73
22:35:02|69111.86
22:35:04|69111.86
22:35:05|69111.86
22:35:07|69111.86
22:35:07|69106.51
22:35:08|69106.51
22:35:09|69106.52
22:35:11|69106.52
22:35:12|69106.52
22:35:14|69105.43
22:35:15|69105.43
22:35:16|69105.43
22:35:17|69105.43
22:35:18|69105.43
22:35:19|69105.43
22:35:20|69105.43
22:35:21|69105.43
22:35:22|69105.43
22:35:23|69105.43
22:35:24|69105.43
22:35:25|69096.09
22:35:26|69096.09
22:35:27|69096.09
22:35:28|69096.09
22:35:30|69088.02
22:35:30|69088.02
22:35:31|69088.02
22:35:32|69088.02
22:35:33|69088.02
22:35:34|69088.02
22:35:36|69088.02
22:35:37|69088.02
22:35:38|69088.02
22:35:38|69082.6
22:35:40|69082.6
22:35:41|69082.6
22:35:41|69082.6
22:35:43|69082.6
22:35:45|69082.6
22:35:45|69082.6
22:35:47|69082.6
22:35:48|69079.24
22:35:48|69079.23
22:35:50|69079.23
22:35:52|69079.23
22:35:53|69079.23
22:35:54|69079.23
22:35:55|69079.23
22:35:56|69079.23
22:35:57|69079.23
22:35:58|69079.23
22:35:59|69079.23
22:36:00|69079.23
22:36:02|69059.66
22:36:02|69059.66
22:36:03|69057.74
22:36:05|69056.91
22:36:05|69056.91
22:36:07|69056.91
22:36:08|69056.91
22:36:09|69044.1
22:36:10|69044.03
22:36:11|69044.07
22:36:12|69044.07
22:36:14|69038.24
22:36:15|69039.99
22:36:15|69047.77
22:36:17|69047.77
22:36:18|69047.77
22:36:19|69047.77
22:36:20|69059.99
22:36:21|69108.92
22:36:22|69088.
22:36:23|69088.
22:36:24|69100.
22:36:24|69100.
22:36:26|69100.
22:36:27|69100.
22:36:28|69100.
22:36:29|69100.
22:36:30|69100.
22:36:31|69100.
22:36:32|69100.
22:36:33|69100.
22:36:34|69100.
22:36:35|69100.
22:36:36|69100.
22:36:38|69100.
22:36:38|69100.
22:36:39|69100.
22:36:40|69100.
22:36:42|69100.
22:36:42|69100.
22:36:43|69100.
22:36:44|69100.
22:36:46|69100.
22:36:47|69100.
22:36:48|69100.
22:36:49|69100.
22:36:50|69100.
22:36:51|69094.02
22:36:52|69094.02
22:36:53|69092.74
22:36:54|69078.15
22:36:55|69078.15
22:36:56|69078.15
22:36:58|69078.15
22:36:58|69076.74
22:36:59|69076.74
22:37:00|69076.74
22:37:01|69076.74
22:37:02|69076.74
22:37:03|69076.74
22:37:04|69065.28
22:37:05|69065.28
22:37:06|69065.28
22:37:08|69065.28
22:37:09|69065.28
22:37:10|69065.28
22:37:11|69065.28
22:37:12|69065.28
22:37:13|69076.
22:37:14|69076.
22:37:15|69076.
22:37:16|69076.
22:37:18|69076.
22:37:18|69076.
22:37:20|69076.
22:37:21|69076.
22:37:21|69076.
22:37:23|69076.
22:37:24|69076.
22:37:25|69080.
22:37:26|69079.99
22:37:27|69079.99
22:37:28|69079.99
22:37:29|69079.99
22:37:30|69080.
22:37:32|69080.
22:37:33|69080.
22:37:33|69088.
22:37:34|69088.
22:37:35|69088.
22:37:36|69087.99
22:37:38|69087.99
22:37:39|69087.99
22:37:40|69087.99
22:37:41|69087.99
22:37:42|69078.17
22:37:43|69078.17
22:37:44|69079.99
22:37:45|69079.99
22:37:46|69079.99
22:37:47|69079.99
22:37:48|69079.99
22:37:50|69079.99
22:37:50|69079.99
22:37:52|69079.99
22:37:54|69079.99
22:37:55|69079.99
22:37:56|69079.99
22:37:57|69079.99
22:37:58|69079.99
22:37:59|69079.99
22:38:00|69079.99
22:38:01|69079.99
22:38:02|69079.99
22:38:04|69079.99
22:38:05|69079.99
22:38:05|69079.99
22:38:07|69079.99
22:38:07|69079.99
22:38:09|69083.99
22:38:10|69083.99
22:38:10|69083.99
22:38:12|69083.99
22:38:13|69096.
22:38:14|69096.
22:38:15|69096.
22:38:16|69096.
22:38:17|69096.
22:38:19|69099.99
22:38:19|69099.99
22:38:21|69099.99
22:38:21|69099.99
22:38:22|69099.99
22:38:23|69099.99
22:38:25|69099.99
22:38:25|69099.99
22:38:26|69099.99
22:38:28|69099.99
22:38:28|69099.99
22:38:29|69099.99
22:38:30|69099.99
22:38:33|69099.99
22:38:34|69091.98
22:38:34|69091.98
22:38:36|69091.98
22:38:36|69091.98
22:38:38|69091.99
22:38:38|69091.99
22:38:41|69091.97
22:38:41|69091.97
22:38:43|69091.97
22:38:43|69091.97
22:38:45|69091.97
22:38:46|69091.97
22:38:47|69083.55
22:38:49|69083.55
22:38:49|69083.55
22:38:51|69083.55
22:38:53|69083.55
22:38:53|69083.55
22:38:54|69083.55
22:38:56|69083.55
22:38:56|69083.55
22:38:58|69083.55
22:38:59|69083.55
22:39:00|69083.55
22:39:01|69083.55
22:39:03|69083.55
22:39:03|69083.55
22:39:04|69083.55
22:39:05|69083.55
22:39:07|69083.55
22:39:07|69083.55
22:39:08|69083.55
22:39:09|69083.55
22:39:11|69088.
22:39:12|69088.
22:39:13|69088.
22:39:14|69088.
22:39:15|69088.
22:39:16|69088.
22:39:17|69088.
22:39:19|69088.
22:39:19|69088.
22:39:20|69088.
22:39:21|69088.
22:39:22|69088.
22:39:23|69088.
22:39:24|69088.
22:39:25|69087.99
22:39:26|69087.99
22:39:27|69087.99
22:39:28|69088.
22:39:29|69088.
22:39:30|69088.
22:39:31|69088.
22:39:32|69088.
22:39:33|69088.
22:39:34|69088.
22:39:35|69088.
22:39:36|69102.65
22:39:38|69102.65
22:39:38|69102.65
22:39:40|69102.65
22:39:41|69102.65
22:39:42|69102.65
22:39:42|69102.65
22:39:44|69102.66
22:39:45|69102.66
22:39:46|69102.65
22:39:48|69102.65
22:39:49|69102.65
22:39:50|69102.65
22:39:51|69102.65
22:39:52|69102.65
22:39:53|69102.65
22:39:55|69102.65
22:39:56|69102.65
22:39:56|69102.65
22:39:58|69102.65
22:39:59|69102.65
22:40:00|69102.65
22:40:00|69102.65
22:40:02|69102.65
22:40:03|69102.65
22:40:04|69102.65
22:40:06|69102.65
22:40:07|69102.65
22:40:07|69102.65
22:40:09|69102.65
22:40:10|69102.65
22:40:10|69102.65
22:40:11|69102.65
22:40:12|69102.65
22:40:14|69102.65
22:40:15|69102.65
22:40:16|69102.65
22:40:17|69078.83
22:40:18|69078.83
22:40:19|69078.83
22:40:21|69078.83
22:40:22|69078.83
22:40:22|69078.83
22:40:23|69078.83
22:40:24|69078.83
22:40:26|69078.83
22:40:26|69078.83
22:40:28|69078.83
22:40:28|69078.83
22:40:29|69078.83
22:40:31|69078.83
22:40:32|69078.83
22:40:33|69078.83
22:40:33|69078.83
22:40:35|69078.83
22:40:36|69078.83
22:40:37|69084.
22:40:38|69084.
22:40:38|69084.
22:40:39|69084.
22:40:40|69084.
22:40:41|69084.
22:40:43|69084.
22:40:44|69084.
22:40:44|69083.99
22:40:45|69083.99
22:40:46|69083.99
22:40:49|69083.99
22:40:50|69083.99
22:40:51|69083.99
22:40:52|69073.15
22:40:54|69073.15
22:40:55|69073.15
22:40:55|69073.15
22:40:57|69073.15
22:40:57|69073.15
22:40:58|69073.15
22:41:00|69073.15
22:41:00|69073.15
22:41:02|69073.15
22:41:03|69073.15
22:41:04|69073.15
22:41:04|69073.15
22:41:06|69073.15
22:41:08|69073.15
22:41:09|69073.15
22:41:10|69073.15
22:41:11|69073.15
22:41:12|69073.15
22:41:12|69073.15
22:41:14|69073.15
22:41:15|69073.15
22:41:15|69073.15
22:41:16|69073.15
22:41:17|69057.23
22:41:19|69057.23
22:41:20|69057.23
22:41:21|69057.23
22:41:22|69057.23
22:41:24|69057.23
22:41:24|69057.23
22:41:26|69057.23
22:41:27|69050.42
22:41:27|69050.42
22:41:28|69050.42
22:41:29|69050.42
22:41:30|69050.42
22:41:31|69050.42
22:41:33|69050.42
22:41:34|69050.42
22:41:35|69050.42
22:41:36|69050.42
22:41:37|69050.42
22:41:39|69050.42
22:41:39|69050.42
22:41:41|69050.42
22:41:42|69050.42
22:41:42|69050.42
22:41:44|69050.42
22:41:45|69050.42
22:41:46|69050.42
22:41:48|69050.42
22:41:49|69041.
22:41:50|69041.
22:41:52|69041.
22:41:53|69041.
22:41:55|69041.
22:41:56|69041.
22:41:56|69041.
22:41:57|69041.
22:41:59|69041.
22:42:00|69055.48
22:42:01|69055.48
22:42:02|69055.48
22:42:04|69055.48
22:42:05|69055.48
22:42:05|69055.48
22:42:07|69055.48
22:42:07|69039.64
22:42:09|69039.64
22:42:10|69039.64
22:42:11|69039.64
22:42:12|69039.64
22:42:13|69039.64
22:42:14|69039.64
22:42:15|69039.64
22:42:16|69039.64
22:42:17|69039.64
22:42:19|69039.64
22:42:20|69039.64
22:42:20|69039.64
22:42:22|69039.64
22:42:23|69039.64
22:42:24|69039.64
22:42:25|69039.64
22:42:26|69039.64
22:42:27|69039.64
22:42:28|69044.
22:42:29|69044.
22:42:30|69044.
22:42:31|69044.
22:42:32|69044.
22:42:33|69044.
22:42:34|69044.
22:42:35|69044.
22:42:37|69044.
22:42:37|69044.
22:42:38|69044.
22:42:39|69044.
22:42:40|69044.
22:42:41|69044.
22:42:42|69044.
22:42:43|69044.
22:42:44|69044.
22:42:45|69044.
22:42:47|69044.
22:42:48|69057.52
22:42:48|69057.52
22:42:51|69057.52
22:42:52|69057.52
22:42:53|69057.52
22:42:54|69057.52
22:42:55|69057.52
22:42:56|69057.52
22:42:58|69057.52
22:42:59|69057.52
22:43:00|69057.52
22:43:01|69044.
22:43:02|69040.69
22:43:02|69040.69
22:43:03|69040.69
22:43:05|69040.69
22:43:06|69040.69
22:43:07|69040.69
22:43:09|69040.6
22:43:10|69040.6
22:43:11|69040.6
22:43:11|69040.6
22:43:13|69040.6
22:43:14|69040.58
22:43:15|69040.58
22:43:16|69040.58
22:43:17|69040.58
22:43:17|69040.58
22:43:18|69040.58
22:43:19|69040.58
22:43:21|69040.58
22:43:22|69040.58
22:43:23|69048.
22:43:24|69048.
22:43:25|69048.
22:43:26|69048.
22:43:27|69048.
22:43:28|69048.
22:43:29|69060.
22:43:30|69060.
22:43:32|69059.99
22:43:33|69059.99
22:43:33|69059.99
22:43:34|69059.99
22:43:35|69059.99
22:43:36|69059.99
22:43:37|69059.99
22:43:39|69059.99
22:43:39|69059.99
22:43:41|69059.99
22:43:42|69059.99
22:43:43|69059.99
22:43:43|69059.99
22:43:45|69059.99
22:43:45|69059.99
22:43:47|69059.99
22:43:47|69059.99
22:43:48|69058.5
22:43:49|69058.5
22:43:52|69058.5
22:43:53|69058.5
22:43:54|69058.5
22:43:55|69058.5
22:43:57|69058.5
22:43:58|69058.5
22:43:59|69063.25
22:44:00|69063.25
22:44:01|69063.25
22:44:03|69063.25
22:44:04|69063.25
22:44:05|69063.25
22:44:06|69063.25
22:44:07|69063.25
22:44:09|69063.25
22:44:09|69063.25
22:44:11|69063.25
22:44:12|69063.25
22:44:12|69063.25
22:44:13|69063.25
22:44:15|69063.24
22:44:16|69063.24
22:44:17|69063.24
22:44:18|69063.24
22:44:19|69058.09
22:44:21|69058.09
22:44:21|69058.09
22:44:23|69058.09
22:44:23|69058.09
22:44:24|69058.09
22:44:25|69058.09
22:44:27|69058.09
22:44:27|69058.09
22:44:28|69058.09
22:44:29|69058.09
22:44:30|69058.09
22:44:31|69058.09
22:44:33|69058.09
22:44:34|69058.09
22:44:35|69058.09
22:44:36|69058.09
22:44:36|69058.09
22:44:38|69058.09
22:44:39|69058.09
22:44:40|69058.09
22:44:41|69058.09
22:44:42|69058.09
22:44:43|69058.09
22:44:45|69058.09
22:44:45|69058.09
22:44:46|69058.09
22:44:48|69058.09
22:44:49|69058.09
22:44:49|69058.09
22:44:51|69058.09
22:44:51|69058.09
22:44:54|69058.09
22:44:55|69058.09
22:44:56|69058.09
22:44:57|69058.09
22:44:58|69058.09
22:44:59|69058.09
22:45:00|69058.09
22:45:01|69058.09
22:45:02|69058.09
22:45:03|69058.09
22:45:04|69058.09
22:45:05|69058.09
22:45:06|69058.09
22:45:07|69058.09
22:45:08|69058.09
22:45:09|69058.09
22:45:10|69058.08
22:45:11|69058.08
22:45:12|69058.08
22:45:13|69058.08
22:45:15|69058.08
22:45:15|69058.08
22:45:17|69058.08
22:45:17|69058.09
22:45:19|69058.09
22:45:19|69058.09
22:45:20|69058.09
22:45:21|69058.09
22:45:23|69058.09
22:45:24|69058.09
22:45:24|69058.09
22:45:25|69058.09
22:45:27|69058.09
22:45:27|69058.09
22:45:28|69058.09
22:45:30|69058.09
22:45:30|69058.09
22:45:31|69058.09
22:45:32|69069.23
22:45:33|69069.23
22:45:34|69069.23
22:45:35|69069.23
22:45:36|69069.23
22:45:37|69069.23
22:45:38|69069.23
22:45:40|69069.23
22:45:40|69069.23
22:45:42|69069.23
22:45:43|69069.23
22:45:44|69069.23
22:45:44|69069.23
22:45:46|69069.23
22:45:47|69069.23
22:45:48|69069.23
22:45:49|69069.23
22:45:50|69069.23
22:45:51|69069.23
22:45:52|69069.23
22:45:54|69069.23
22:45:55|69069.23
22:45:56|69069.23
22:45:57|69069.23
22:45:58|69069.23
22:45:59|69069.23
22:46:00|69069.23
22:46:01|69069.23
22:46:03|69069.23
22:46:04|69069.23
22:46:05|69069.23
22:46:07|69075.98
22:46:08|69075.98
22:46:09|69075.98
22:46:09|69075.98
22:46:11|69075.98
22:46:12|69075.98
22:46:13|69075.98
22:46:14|69075.98
22:46:15|69075.98
22:46:16|69075.98
22:46:16|69075.98
22:46:17|69075.98
22:46:19|69075.98
22:46:20|69075.98
22:46:21|69075.98
22:46:22|69075.98
22:46:23|69075.98
22:46:24|69075.98
22:46:25|69075.98
22:46:26|69083.98
22:46:27|69083.98
22:46:28|69083.97
22:46:29|69083.97
22:46:30|69083.97
22:46:31|69083.97
22:46:32|69083.97
22:46:34|69083.97
22:46:34|69083.97
22:46:36|69083.97
22:46:36|69082.66
22:46:37|69076.85
22:46:38|69076.6
22:46:39|69076.6
22:46:41|69076.6
22:46:41|69076.6
22:46:42|69076.6
22:46:43|69076.6
22:46:44|69076.6
22:46:45|69076.6
22:46:46|69076.6
22:46:47|69076.59
22:46:49|69076.59
22:46:49|69076.59
22:46:51|69076.59
22:46:51|69076.6
22:46:52|69076.6
22:46:53|69076.6
22:46:55|69076.6
22:46:56|69076.6
22:46:58|69076.6
22:46:59|69076.6
22:47:00|69076.6
22:47:01|69076.6
22:47:02|69076.6
22:47:03|69076.6
22:47:04|69076.6
22:47:05|69076.6
22:47:06|69076.6
22:47:08|69077.21
22:47:09|69077.21
22:47:10|69077.21
22:47:11|69077.21
22:47:12|69077.21
22:47:13|69077.21
22:47:14|69077.21
22:47:15|69077.21
22:47:16|69077.21
22:47:17|69077.21
22:47:19|69077.21
22:47:19|69077.21
22:47:21|69083.98
22:47:21|69083.98
22:47:23|69083.98
22:47:23|69083.98
22:47:25|69083.99
22:47:25|69083.99
22:47:27|69083.99
22:47:27|69083.99
22:47:29|69083.99
22:47:30|69083.99
22:47:31|69083.99
22:47:32|69083.99
22:47:33|69083.99
22:47:35|69083.98
22:47:35|69083.98
22:47:37|69083.98
22:47:37|69083.98
22:47:38|69083.98
22:47:39|69083.98
22:47:40|69083.98
22:47:42|69083.98
22:47:42|69083.98
22:47:43|69078.83
22:47:44|69078.83
22:47:46|69078.83
22:47:47|69078.83
22:47:47|69078.83
22:47:48|69078.83
22:47:49|69078.83
22:47:51|69078.83
22:47:52|69078.83
22:47:53|69080.
22:47:53|69080.
22:47:56|69080.
22:47:57|69080.
22:47:58|69080.
22:48:00|69080.
22:48:01|69080.
22:48:01|69080.
22:48:02|69080.
22:48:04|69080.
22:48:04|69080.
22:48:05|69080.
22:48:06|69080.
22:48:08|69080.
22:48:09|69080.
22:48:10|69080.
22:48:10|69080.
22:48:12|69080.
22:48:13|69080.
22:48:14|69079.85
22:48:16|69079.85
22:48:16|69079.85
22:48:18|69079.85
22:48:18|69079.85
22:48:19|69079.85
22:48:20|69079.85
22:48:22|69079.85
22:48:22|69079.99
22:48:24|69079.99
22:48:25|69079.99
22:48:26|69079.99
22:48:27|69079.99
22:48:28|69079.99
22:48:29|69079.99
22:48:31|69079.99
22:48:31|69079.99
22:48:32|69079.99
22:48:33|69079.99
22:48:34|69079.99
22:48:35|69079.99
22:48:36|69079.99
22:48:37|69079.99
22:48:38|69079.99
22:48:39|69079.99
22:48:41|69079.99
22:48:42|69079.99
22:48:42|69079.99
22:48:43|69079.99
22:48:44|69079.99
22:48:45|69079.99
22:48:46|69087.94
22:48:47|69087.94
22:48:49|69087.94
22:48:49|69087.94
22:48:50|69087.94
22:48:51|69087.94
22:48:52|69087.94
22:48:53|69087.94
22:48:54|69087.94
22:48:56|69087.94
22:48:57|69087.93
22:48:58|69087.93
22:48:59|69087.93
22:49:01|69087.93
22:49:03|69087.93
22:49:04|69087.93
22:49:05|69087.93
22:49:06|69087.93
22:49:07|69087.93
22:49:08|69087.93
22:49:09|69087.93
22:49:10|69087.93
22:49:11|69087.93
22:49:13|69087.93
22:49:13|69087.93
22:49:14|69087.93
22:49:15|69087.93
22:49:16|69087.93
22:49:17|69087.93
22:49:18|69087.93
22:49:19|69087.93
22:49:20|69091.41
22:49:21|69091.41
22:49:23|69091.41
22:49:23|69091.41
22:49:24|69091.41
22:49:25|69091.41
22:49:27|69091.41
22:49:28|69091.41
22:49:30|69091.41
22:49:31|69091.41
22:49:31|69091.41
22:49:33|69091.41
22:49:33|69091.41
22:49:35|69091.41
22:49:35|69091.41
22:49:36|69091.41
22:49:38|69091.41
22:49:40|69090.5
22:49:40|69090.5
22:49:42|69090.5
22:49:42|69090.5
22:49:43|69090.5
22:49:45|69090.5
22:49:45|69090.5
22:49:47|69090.5
22:49:48|69090.5
22:49:48|69090.5
22:49:50|69090.5
22:49:51|69090.5
22:49:52|69090.5
22:49:53|69090.5
22:49:54|69078.92
22:49:55|69078.92
22:49:56|69078.92
22:49:57|69078.92
22:49:58|69078.92
22:49:59|69078.92
22:50:00|69078.92
22:50:01|69078.92
22:50:03|69078.92
22:50:04|69078.92
22:50:05|69078.92
22:50:06|69078.92
22:50:06|69078.92
22:50:08|69078.92
22:50:09|69078.92
22:50:10|69078.92
22:50:11|69078.92
22:50:12|69078.92
22:50:13|69078.92
22:50:14|69078.92
22:50:15|69078.92
22:50:16|69076.6
22:50:17|69076.6
22:50:18|69076.6
22:50:19|69076.6
22:50:20|69076.6
22:50:22|69076.6
22:50:23|69076.6
22:50:23|69076.6
22:50:24|69076.6
22:50:26|69076.6
22:50:27|69076.6
22:50:28|69076.6
22:50:28|69076.6
22:50:29|69076.6
22:50:30|69076.6
22:50:31|69076.6
22:50:33|69076.6
22:50:34|69076.6
22:50:35|69076.59
22:50:36|69076.59
22:50:37|69076.59
22:50:38|69076.59
22:50:39|69076.59
22:50:40|69076.59
22:50:41|69076.59
22:50:42|69076.59
22:50:43|69076.59
22:50:44|69076.59
22:50:45|69076.59
22:50:46|69076.59
22:50:47|69076.59
22:50:48|69076.59
22:50:49|69076.59
22:50:50|69076.59
22:50:51|69076.59
22:50:52|69076.59
22:50:53|69076.59
22:50:54|69076.59
22:50:55|69076.59
22:50:56|69076.59
22:50:57|69076.59
22:50:58|69076.59
22:51:00|69076.59
22:51:01|69076.59
22:51:02|69076.59
22:51:04|69076.59
22:51:05|69076.59
22:51:06|69076.59
22:51:07|69076.59
22:51:07|69076.59
22:51:09|69076.59
22:51:10|69076.59
22:51:11|69076.59
22:51:12|69076.59
22:51:13|69076.59
22:51:14|69076.59
22:51:16|69076.59
22:51:16|69078.52
22:51:17|69078.52
22:51:19|69078.52
22:51:19|69078.52
22:51:21|69078.52
22:51:23|69078.52
22:51:23|69078.52
22:51:25|69078.52
22:51:25|69078.52
22:51:27|69078.52
22:51:27|69078.52
22:51:28|69072.01
22:51:29|69072.01
22:51:31|69072.01
22:51:32|69072.01
22:51:33|69072.01
22:51:33|69072.01
22:51:34|69072.01
22:51:36|69072.01
22:51:37|69072.01
22:51:38|69072.01
22:51:38|69072.01
22:51:40|69072.01
22:51:41|69072.01
22:51:41|69072.01
22:51:42|69072.01
22:51:44|69072.01
22:51:46|69072.01
22:51:47|69072.01
22:51:48|69072.01
22:51:49|69072.01
22:51:50|69072.01
22:51:50|69072.01
22:51:51|69072.01
22:51:53|69072.01
22:51:54|69072.01
22:51:55|69072.01
22:51:56|69072.01
22:51:57|69071.96
22:51:57|69069.18
22:51:58|69069.18
22:52:00|69069.18
22:52:01|69069.18
22:52:03|69069.18
22:52:03|69069.18
22:52:05|69069.18
22:52:06|69069.18
22:52:07|69069.18
22:52:08|69069.18
22:52:09|69069.18
22:52:10|69069.18
22:52:11|69069.18
22:52:12|69069.18
22:52:12|69069.18
22:52:14|69069.18
22:52:14|69069.18
22:52:16|69069.18
22:52:16|69069.18
22:52:18|69069.18
22:52:19|69069.18
22:52:19|69069.18
22:52:21|69069.18
22:52:23|69069.18
22:52:23|69069.18
22:52:26|69069.18
22:52:26|69069.18
22:52:27|69069.18
22:52:29|69069.18
22:52:30|69069.18
22:52:31|69069.18
22:52:32|69069.18
22:52:33|69069.18
22:52:34|69069.18
22:52:34|69069.18
22:52:36|69069.18
22:52:36|69069.18
22:52:38|69069.18
22:52:39|69069.18
22:52:40|69069.18
22:52:41|69069.18
22:52:42|69069.18
22:52:44|69069.18
22:52:44|69069.18
22:52:45|69069.18
22:52:47|69069.18
22:52:48|69069.18
22:52:48|69071.96
22:52:50|69071.96
22:52:51|69071.96
22:52:52|69071.96
22:52:53|69071.96
22:52:54|69071.97
22:52:55|69071.97
22:52:56|69071.97
22:52:57|69071.97
22:52:58|69071.97
22:52:59|69071.97
22:53:00|69071.97
22:53:01|69071.97
22:53:02|69071.97
22:53:03|69071.97
22:53:05|69071.97
22:53:06|69071.97
22:53:07|69071.97
22:53:09|69071.97
22:53:10|69071.97
22:53:12|69071.97
22:53:13|69071.97
22:53:14|69071.97
22:53:15|69071.97
22:53:16|69071.97
22:53:17|69071.97
22:53:18|69071.97
22:53:19|69071.97
22:53:20|69071.97
22:53:22|69071.97
22:53:22|69071.97
22:53:23|69071.97
22:53:24|69071.97
22:53:25|69071.97
22:53:26|69071.97
22:53:27|69071.97
22:53:29|69071.97
22:53:30|69071.97
22:53:30|69068.02
22:53:31|69067.62
22:53:32|69059.96
22:53:34|69059.96
22:53:34|69059.96
22:53:35|69059.96
22:53:36|69059.96
22:53:38|69059.96
22:53:39|69059.96
22:53:39|69059.96
22:53:41|69059.96
22:53:42|69059.96
22:53:43|69059.96
22:53:44|69059.96
22:53:46|69059.96
22:53:46|69044.01
22:53:48|69044.01
22:53:49|69044.01
22:53:50|69044.01
22:53:50|69044.01
22:53:52|69044.01
22:53:53|69036.17
22:53:54|69036.17
22:53:54|69036.17
22:53:56|69036.17
22:53:56|69036.17
22:53:58|69036.17
22:53:59|69036.17
22:54:00|69036.17
22:54:02|69037.89
22:54:02|69037.89
22:54:03|69037.89
22:54:05|69037.89
22:54:06|69037.89
22:54:06|69037.89
22:54:08|69037.89
22:54:09|69037.89
22:54:10|69037.89
22:54:11|69037.89
22:54:12|69037.89
22:54:14|69037.89
22:54:14|69037.89
22:54:16|69037.89
22:54:17|69037.89
22:54:17|69045.75
22:54:18|69045.75
22:54:20|69045.75
22:54:20|69045.75
22:54:21|69045.75
22:54:23|69045.75
22:54:23|69045.75
22:54:24|69044.31
22:54:27|69044.31
22:54:27|69044.31
22:54:28|69044.31
22:54:30|69044.29
22:54:31|69044.29
22:54:32|69044.29
22:54:32|69044.29
22:54:33|69047.96
22:54:35|69047.96
22:54:35|69047.96
22:54:37|69047.96
22:54:37|69047.96
22:54:39|69047.96
22:54:40|69044.12
22:54:40|69044.12
22:54:42|69044.12
22:54:43|69044.12
22:54:44|69044.12
22:54:45|69044.12
22:54:46|69044.12
22:54:48|69044.12
22:54:49|69044.12
22:54:49|69044.12
22:54:50|69044.12
22:54:52|69044.12
22:54:53|69044.12
22:54:54|69044.12
22:54:54|69044.12
22:54:55|69044.12
22:54:56|69044.12
22:54:58|69044.12
22:54:59|69044.12
22:55:00|69048.77
22:55:01|69048.77
22:55:02|69048.77
22:55:03|69048.77
22:55:05|69048.77
22:55:06|69048.77
22:55:07|69048.77
22:55:09|69048.77
22:55:10|69048.77
22:55:11|69048.01
22:55:12|69048.01
22:55:13|69048.01
22:55:14|69048.01
22:55:15|69048.01
22:55:16|69048.01
22:55:17|69048.01
22:55:18|69048.01
22:55:19|69048.01
22:55:21|69048.01
22:55:21|69048.01
22:55:22|69048.01
22:55:24|69048.01
22:55:24|69048.01
22:55:26|69048.01
22:55:27|69048.01
22:55:28|69048.01
22:55:29|69048.01
22:55:30|69048.01
22:55:31|69048.01
22:55:32|69048.01
22:55:33|69048.01
22:55:34|69048.01
22:55:35|69048.01
22:55:36|69048.01
22:55:37|69048.01
22:55:38|69048.01
22:55:39|69048.01
22:55:40|69048.01
22:55:42|69048.01
22:55:42|69048.01
22:55:43|69048.01
22:55:44|69048.01
22:55:46|69048.01
22:55:46|69048.01
22:55:48|69048.01
22:55:49|69048.01
22:55:50|69048.01
22:55:51|69048.01
22:55:51|69048.01
22:55:53|69048.01
22:55:54|69036.16
22:55:54|69020.
22:55:56|69020.01
22:55:57|69020.
22:55:57|69020.
22:55:59|69020.
22:56:00|69020.
22:56:01|69020.
22:56:02|69020.
22:56:03|69020.04
22:56:05|69020.04
22:56:05|69020.04
22:56:07|69023.99
22:56:08|69023.99
22:56:10|69023.99
22:56:11|69023.99
22:56:12|69023.99
22:56:13|69023.99
22:56:15|69023.99
22:56:15|69020.32
22:56:17|69020.32
22:56:18|69020.32
22:56:19|69020.32
22:56:20|69020.32
22:56:21|69020.32
22:56:22|69020.32
22:56:23|69020.32
22:56:24|69020.32
22:56:26|69020.32
22:56:26|69020.32
22:56:27|69020.32
22:56:28|69020.32
22:56:29|69020.32
22:56:31|69020.32
22:56:31|69020.32
22:56:32|69020.32
22:56:33|69020.32
22:56:34|69020.32
22:56:35|69020.32
22:56:36|69020.32
22:56:37|69020.32
22:56:39|69020.32
22:56:39|69016.33
22:56:41|69016.33
22:56:41|69016.33
22:56:42|69016.33
22:56:44|69016.33
22:56:46|69016.33
22:56:46|69016.33
22:56:47|69016.33
22:56:49|69016.33
22:56:49|69016.33
22:56:50|69016.33
22:56:52|69016.33
22:56:53|69016.33
22:56:53|69020.
22:56:55|69020.
22:56:55|69020.
22:56:56|69020.
22:56:58|69020.
22:56:59|69020.
22:57:00|69020.
22:57:01|69020.
22:57:01|69020.
22:57:02|69020.
22:57:05|69008.01
22:57:06|69008.01
22:57:07|69008.01
22:57:08|69008.01
22:57:09|69008.01
22:57:10|69008.01
22:57:11|69008.01
22:57:13|69008.01
22:57:14|69008.01
22:57:15|69008.01
22:57:15|69008.01
22:57:17|69008.01
22:57:18|69008.01
22:57:19|69008.01
22:57:19|69008.01
22:57:21|69008.01
22:57:23|69008.01
22:57:23|69008.01
22:57:25|69008.01
22:57:26|69008.01
22:57:26|69008.01
22:57:28|69008.01
22:57:29|69008.01
22:57:30|69008.01
22:57:31|69008.01
22:57:33|69008.01
22:57:34|69008.01
22:57:34|69008.01
22:57:36|69008.01
22:57:37|69008.01
22:57:38|69008.01
22:57:39|69008.01
22:57:40|69008.01
22:57:41|69008.01
22:57:42|69008.01
22:57:43|69008.01
22:57:44|69008.01
22:57:45|69008.01
22:57:46|69008.01
22:57:47|69008.01
22:57:48|69008.01
22:57:49|69008.01
22:57:50|69012.2
22:57:51|69012.2
22:57:52|69012.2
22:57:53|69012.2
22:57:54|69012.2
22:57:55|69012.2
22:57:56|69012.2
22:57:57|69012.2
22:57:58|69012.2
22:57:59|69012.2
22:58:00|69012.2
22:58:01|69021.01
22:58:02|69021.01
22:58:03|69021.01
22:58:04|69021.01
22:58:06|69021.01
22:58:08|69021.01
22:58:09|69021.01
22:58:10|69021.01
22:58:11|69021.01
22:58:12|69021.01
22:58:13|69038.
22:58:14|69038.
22:58:15|69038.
22:58:16|69038.
22:58:18|69038.
22:58:18|69038.
22:58:19|69038.
22:58:21|69038.
22:58:21|69038.
22:58:23|69038.
22:58:24|69038.
22:58:25|69038.
22:58:26|69038.
22:58:27|69038.
22:58:27|69038.
22:58:29|69038.
22:58:30|69038.
22:58:31|69038.
22:58:32|69038.
22:58:33|69038.
22:58:34|69038.
22:58:35|69035.38
22:58:37|69035.38
22:58:38|69035.38
22:58:38|69035.38
22:58:40|69035.38
22:58:40|69035.38
22:58:41|69035.38
22:58:43|69035.38
22:58:43|69035.38
22:58:44|69035.38
22:58:46|69035.38
22:58:46|69027.64
22:58:47|69027.64
22:58:49|69027.64
22:58:49|69027.64
22:58:50|69027.64
22:58:51|69027.64
22:58:53|69027.64
22:58:54|69027.64
22:58:55|69027.64
22:58:56|69027.65
22:58:57|69027.65
22:58:58|69027.65
22:58:59|69027.65
22:59:00|69027.65
22:59:01|69027.65
22:59:02|69027.65
22:59:03|69027.65
22:59:05|69027.65
22:59:07|69034.98
22:59:08|69034.98
22:59:09|69034.98
22:59:10|69034.98
22:59:11|69034.98
22:59:12|69034.98
22:59:13|69034.98
22:59:14|69034.98
22:59:15|69034.98
22:59:17|69033.13
22:59:17|69033.13
22:59:19|69033.13
22:59:20|69033.13
22:59:21|69033.13
22:59:22|69033.13
22:59:23|69033.13
22:59:24|69033.13
22:59:25|69033.13
22:59:27|69033.13
22:59:28|69033.13
22:59:28|69033.13
22:59:29|69033.13
22:59:30|69033.13
22:59:32|69033.13
22:59:32|69033.13
22:59:34|69033.13
22:59:35|69033.13
22:59:36|69033.13
22:59:36|69033.13
22:59:38|69033.13
22:59:39|69033.13
22:59:39|69033.13
22:59:41|69033.13
22:59:41|69027.65
22:59:43|69027.65
22:59:44|69027.65
22:59:45|69027.65
22:59:46|69027.65
22:59:47|69027.65
22:59:49|69027.65
22:59:50|69035.37
22:59:51|69035.37
22:59:52|69035.37
22:59:52|69035.37
22:59:53|69035.37
22:59:54|69035.37
22:59:55|69030.92
22:59:57|69030.92
22:59:58|69030.92
22:59:59|69030.92
23:00:00|69030.92
23:00:01|69030.92
23:00:02|69030.92
23:00:03|69030.92
23:00:04|69030.92
23:00:05|69030.92
23:00:06|69030.92
23:00:07|69030.35
23:00:09|69030.35
23:00:10|69030.35
23:00:11|69030.35
23:00:12|69030.35
23:00:13|69030.35
23:00:14|69030.35
23:00:15|69030.35
23:00:16|69030.35
23:00:17|69030.35
23:00:18|69030.35
23:00:19|69030.35
23:00:20|69030.35
23:00:21|69038.63
23:00:23|69038.63
23:00:23|69038.63
23:00:25|69038.63
23:00:26|69038.63
23:00:27|69038.63
23:00:27|69038.63
23:00:28|69038.63
23:00:29|69038.63
23:00:30|69038.63
23:00:31|69038.63
23:00:33|69038.63
23:00:34|69038.62
23:00:35|69038.61
23:00:36|69038.61
23:00:37|69038.61
23:00:38|69038.61
23:00:39|69038.61
23:00:40|69038.61
23:00:41|69038.61
23:00:42|69046.37
23:00:43|69044.57
23:00:44|69044.57
23:00:45|69044.57
23:00:46|69044.57
23:00:47|69044.37
23:00:48|69044.37
23:00:49|69044.37
23:00:50|69044.37
23:00:51|69038.61
23:00:52|69038.61
23:00:53|69038.61
23:00:54|69038.61
23:00:56|69038.61
23:00:56|69038.61
23:00:57|69038.61
23:00:58|69028.02
23:00:59|69028.02
23:01:00|69028.02
23:01:02|69028.02
23:01:02|69028.02
23:01:03|69028.02
23:01:04|69028.02
23:01:06|69028.02
23:01:07|69028.02
23:01:07|69028.02
23:01:09|69028.02
23:01:10|69028.02
23:01:11|69028.02
23:01:12|69028.02
23:01:13|69028.02
23:01:14|69028.02
23:01:15|69028.02
23:01:16|69028.02
23:01:17|69028.02
23:01:18|69028.02
23:01:19|69028.02
23:01:21|69028.02
23:01:22|69028.02
23:01:23|69028.02
23:01:24|69028.68
23:01:26|69028.68
23:01:27|69027.66
23:01:28|69027.66
23:01:29|69027.66
23:01:30|69027.66
23:01:31|69027.66
23:01:32|69027.66
23:01:33|69028.
23:01:34|69028.
23:01:35|69028.
23:01:36|69028.
23:01:37|69028.
23:01:38|69028.
23:01:39|69028.
23:01:41|69028.
23:01:41|69028.
23:01:42|69028.
23:01:43|69036.
23:01:44|69036.
23:01:45|69036.
23:01:46|69036.
23:01:47|69036.
23:01:48|69036.
23:01:49|69036.
23:01:50|69036.
23:01:51|69036.
23:01:52|69036.
23:01:53|69036.
23:01:54|69036.
23:01:55|69036.
23:01:56|69036.
23:01:57|69036.
23:01:59|69035.99
23:01:59|69035.99
23:02:00|69035.99
23:02:01|69035.99
23:02:03|69035.99
23:02:04|69035.99
23:02:04|69035.99
23:02:06|69035.99
23:02:07|69035.99
23:02:08|69035.99
23:02:09|69035.99
23:02:11|69039.99
23:02:13|69039.99
23:02:14|69039.99
23:02:15|69044.
23:02:16|69044.
23:02:17|69047.99
23:02:18|69047.99
23:02:19|69047.99
23:02:20|69047.99
23:02:21|69036.01
23:02:23|69036.01
23:02:24|69036.01
23:02:25|69036.01
23:02:26|69036.01
23:02:27|69036.01
23:02:28|69036.01
23:02:29|69036.01
23:02:31|69028.07
23:02:32|69028.07
23:02:33|69028.07
23:02:34|69028.07
23:02:35|69028.07
23:02:36|69028.07
23:02:37|69031.99
23:02:39|69031.99
23:02:39|69031.99
23:02:40|69031.99
23:02:41|69031.99
23:02:42|69031.99
23:02:43|69031.99
23:02:44|69031.99
23:02:45|69031.99
23:02:46|69031.99
23:02:47|69031.99
23:02:49|69031.99
23:02:49|69031.99
23:02:50|69031.99
23:02:51|69031.99
23:02:53|69031.99
23:02:53|69031.99
23:02:55|69027.66
23:02:56|69027.66
23:02:56|69027.66
23:02:58|69027.65
23:02:59|69027.65
23:03:00|69027.66
23:03:01|69027.66
23:03:02|69027.66
23:03:03|69027.66
23:03:04|69027.65
23:03:05|69027.65
23:03:06|69027.65
23:03:08|69027.66
23:03:08|69027.66
23:03:09|69027.66
23:03:11|69027.66
23:03:13|69027.66
23:03:13|69016.
23:03:16|69016.
23:03:17|69016.
23:03:18|69016.
23:03:19|69016.
23:03:20|69016.
23:03:21|69016.
23:03:23|69016.
23:03:23|69016.
23:03:25|69016.
23:03:25|69016.
23:03:27|69016.
23:03:27|69016.
23:03:29|69016.
23:03:29|69016.
23:03:31|69016.
23:03:32|69016.
23:03:33|69016.
23:03:34|69016.
23:03:35|69016.
23:03:36|69016.
23:03:37|69016.01
23:03:38|69016.01
23:03:39|69008.02
23:03:41|69008.02
23:03:42|69008.02
23:03:44|69008.02
23:03:44|69008.02
23:03:45|69008.02
23:03:47|69008.02
23:03:48|69008.02
23:03:49|69008.02
23:03:50|69008.02
23:03:50|69008.02
23:03:51|69008.02
23:03:53|69004.19
23:03:54|69004.19
23:03:55|69004.19
23:03:56|69004.19
23:03:58|69012.
23:03:59|69011.99
23:03:59|69011.99
23:04:00|69009.64
23:04:01|69009.64
23:04:04|69009.64
23:04:04|69009.64
23:04:05|69009.64
23:04:06|69009.64
23:04:08|69020.
23:04:09|69020.
23:04:10|69020.
23:04:12|69020.
23:04:12|69020.
23:04:14|69020.
23:04:15|69020.
23:04:16|69020.
23:04:17|69020.
23:04:18|69020.
23:04:19|69020.
23:04:20|69025.07
23:04:22|69025.07
23:04:23|69025.07
23:04:23|69025.07
23:04:24|69025.07
23:04:26|69025.07
23:04:27|69025.07
23:04:28|69025.07
23:04:29|69025.07
23:04:30|69025.07
23:04:31|69025.07
23:04:33|69025.07
23:04:33|69025.07
23:04:34|69015.99
23:04:36|69015.99
23:04:37|69012.41
23:04:38|69012.41
23:04:39|69004.01
23:04:40|69004.01
23:04:41|69004.01
23:04:42|69004.01
23:04:43|69004.01
23:04:44|69004.01
23:04:45|69004.01
23:04:46|69004.01
23:04:47|69004.01
23:04:49|69004.01
23:04:49|69004.01
23:04:50|69004.01
23:04:51|69004.01
23:04:53|69004.01
23:04:53|69004.01
23:04:55|69004.01
23:04:55|69004.01
23:04:56|69004.01
23:04:58|69004.01
23:04:58|69004.01
23:04:59|69004.01
23:05:00|69004.01
23:05:01|69004.01
23:05:02|69004.01
23:05:03|69004.01
23:05:04|69004.01
23:05:05|69004.01
23:05:06|69004.01
23:05:08|69004.01
23:05:09|69004.01
23:05:10|69004.01
23:05:10|69004.01
23:05:12|69004.01
23:05:13|69004.01
23:05:14|69004.01
23:05:15|69004.01
23:05:17|69008.
23:05:18|69008.
23:05:18|69008.
23:05:20|69008.
23:05:21|69008.
23:05:22|69008.
23:05:23|69008.
23:05:25|69008.
23:05:26|69008.
23:05:26|69008.
23:05:27|69008.
23:05:28|69008.
23:05:30|69008.
23:05:30|69002.98
23:05:32|69002.98
23:05:33|69002.98
23:05:35|69002.98
23:05:35|69002.98
23:05:37|69002.98
23:05:37|69002.98
23:05:38|69002.98
23:05:40|69002.98
23:05:40|69002.98
23:05:42|69002.98
23:05:44|69002.98
23:05:44|69002.98
23:05:46|69002.98
23:05:46|69002.98
23:05:47|69002.98
23:05:48|69002.98
23:05:49|69002.98
23:05:50|69002.98
23:05:51|69002.98
23:05:52|69002.98
23:05:53|69002.98
23:05:54|69002.98
23:05:55|69002.98
23:05:56|69002.98
23:05:57|69002.98
23:05:58|69002.98
23:05:59|69002.98
23:06:02|69002.98
23:06:03|69002.98
23:06:03|69002.98
23:06:05|69002.98
23:06:06|69002.98
23:06:07|69002.98
23:06:08|69002.98
23:06:09|69002.98
23:06:10|69004.
23:06:11|69004.
23:06:13|69004.
23:06:14|69004.
23:06:16|69004.
23:06:16|69004.
23:06:18|69004.
23:06:20|69004.
23:06:20|69004.
23:06:22|69015.2
23:06:23|69015.2
23:06:24|69015.2
23:06:25|69015.2
23:06:26|69015.2
23:06:27|69015.2
23:06:29|69015.19
23:06:31|69015.19
23:06:31|69015.19
23:06:33|69015.19
23:06:34|69015.19
23:06:35|69015.19
23:06:36|69015.19
23:06:36|69015.19
23:06:38|69015.19
23:06:39|69015.2
23:06:40|69015.2
23:06:41|69015.2
23:06:42|69015.2
23:06:42|69015.2
23:06:44|69015.2
23:06:45|69015.2
23:06:46|69015.2
23:06:47|69015.2
23:06:48|69015.2
23:06:49|69015.2
23:06:50|69015.2
23:06:52|69015.2
23:06:52|69015.2
23:06:53|69015.2
23:06:54|69015.2
23:06:55|69015.2
23:06:57|69015.2
23:06:57|69020.
23:06:59|69020.
23:07:00|69020.
23:07:01|69020.
23:07:02|69000.02
23:07:03|69000.02
23:07:04|69000.02
23:07:05|69000.02
23:07:06|69000.02
23:07:07|69000.02
23:07:09|69000.02
23:07:09|69000.02
23:07:10|69003.66
23:07:11|69003.66
23:07:12|69003.66
23:07:13|69003.66
23:07:14|69003.66
23:07:15|69003.66
23:07:16|69003.66
23:07:17|69003.66
23:07:18|69003.66
23:07:20|69003.66
23:07:20|69003.64
23:07:21|69003.64
23:07:23|69003.63
23:07:24|69003.63
23:07:25|69003.63
23:07:27|69003.64
23:07:27|69003.64
23:07:28|69003.63
23:07:30|69003.63
23:07:31|69003.63
23:07:32|69003.63
23:07:33|69003.63
23:07:34|69003.63
23:07:36|69008.
23:07:36|69008.
23:07:37|69008.
23:07:39|69008.
23:07:40|69008.
23:07:41|69008.
23:07:42|69008.
23:07:43|69009.04
23:07:45|69009.04
23:07:45|69009.04
23:07:46|69009.04
23:07:47|69009.04
23:07:48|69009.04
23:07:50|69009.04
23:07:51|69015.99
23:07:52|69016.
23:07:53|69016.
23:07:53|69016.
23:07:55|69016.
23:07:56|69016.
23:07:57|69016.
23:07:58|69016.
23:07:58|69016.
23:08:00|69016.
23:08:01|69016.
23:08:02|69016.
23:08:03|69009.08
23:08:04|69009.08
23:08:05|69009.08
23:08:06|69009.08
23:08:07|69009.08
23:08:09|69009.08
23:08:10|69009.08
23:08:10|69009.08
23:08:12|69009.08
23:08:12|69009.08
23:08:14|69009.08
23:08:16|69009.08
23:08:17|69009.08
23:08:19|69011.3
23:08:20|69011.29
23:08:21|69011.3
23:08:22|69011.3
23:08:24|69011.3
23:08:24|69011.3
23:08:26|69011.3
23:08:26|69011.3
23:08:27|69011.3
23:08:29|69011.3
23:08:30|69011.3
23:08:31|69011.3
23:08:32|69011.3
23:08:33|69011.3
23:08:35|69011.3
23:08:35|69011.3
23:08:36|69011.3
23:08:37|69011.3
23:08:39|69011.3
23:08:40|69011.3
23:08:41|69011.3
23:08:42|69011.3
23:08:43|69011.3
23:08:45|69011.3
23:08:45|69011.3
23:08:47|69011.3
23:08:48|69011.3
23:08:49|69011.3
23:08:49|69011.3
23:08:51|69011.3
23:08:52|69011.3
23:08:53|69011.3
23:08:54|69011.3
23:08:55|69011.3
23:08:56|69011.29
23:08:57|69011.29
23:08:58|69011.29
23:08:59|69011.29
23:09:00|69011.29
23:09:01|69011.29
23:09:03|68995.66
23:09:03|68992.01
23:09:04|68992.01
23:09:05|68992.01
23:09:06|68992.01
23:09:07|68991.84
23:09:09|68991.84
23:09:09|68991.84
23:09:11|68991.84
23:09:12|68991.84
23:09:13|68979.99
23:09:13|68979.99
23:09:15|68979.99
23:09:17|68979.99
23:09:18|68980.
23:09:20|68980.
23:09:21|68981.29
23:09:22|68981.29
23:09:23|68988.
23:09:24|68987.84
23:09:25|68987.84
23:09:27|68987.84
23:09:28|68987.84
23:09:29|68987.84
23:09:30|68987.84
23:09:31|68987.84
23:09:32|68987.84
23:09:33|68987.84
23:09:34|68987.84
23:09:35|68987.84
23:09:37|68987.84
23:09:38|68981.19
23:09:39|68981.19
23:09:40|68981.19
23:09:40|68981.19
23:09:42|68981.19
23:09:43|68981.19
23:09:43|68981.19
23:09:45|68981.19
23:09:46|68981.19
23:09:47|68981.19
23:09:47|68981.19
23:09:49|68988.
23:09:50|68988.
23:09:51|68988.
23:09:52|68981.73
23:09:53|68981.73
23:09:54|68981.73
23:09:55|68981.73
23:09:56|68981.73
23:09:57|68981.73
23:09:59|68981.73
23:10:00|68981.73
23:10:00|68981.73
23:10:02|68981.73
23:10:03|68981.73
23:10:03|68981.73
23:10:05|68981.73
23:10:06|68981.73
23:10:07|68981.73
23:10:08|68981.73
23:10:08|68987.
23:10:10|68984.01
23:10:11|68984.01
23:10:11|68984.01
23:10:13|68984.
23:10:14|68984.
23:10:15|68984.
23:10:16|68984.
23:10:17|68984.
23:10:18|68984.
23:10:19|68984.01
23:10:21|68984.01
23:10:22|68984.01
23:10:22|68984.01
23:10:23|68984.01
23:10:25|68984.01
23:10:25|68984.01
23:10:26|68984.01
23:10:28|68984.01
23:10:28|68984.01
23:10:30|68984.01
23:10:30|68984.01
23:10:32|68984.01
23:10:32|68984.01
23:10:34|68982.52
23:10:35|68982.52
23:10:36|68982.52
23:10:38|68982.52
23:10:38|68982.52
23:10:40|68982.52
23:10:40|68982.52
23:10:42|68982.52
23:10:42|68982.52
23:10:44|68982.52
23:10:45|68982.52
23:10:45|68982.52
23:10:46|68982.52
23:10:48|68982.52
23:10:50|68982.52
23:10:51|68982.52
23:10:51|68980.
23:10:52|68980.
23:10:54|68980.
23:10:55|68980.
23:10:55|68980.01
23:10:57|68980.01
23:10:57|68980.01
23:10:59|68980.01
23:11:00|68980.01
23:11:01|68982.52
23:11:02|68982.52
23:11:03|68982.52
23:11:04|68982.52
23:11:05|68982.52
23:11:06|68982.52
23:11:07|68982.52
23:11:08|68982.52
23:11:09|68982.52
23:11:10|68982.52
23:11:11|68982.52
23:11:12|68982.52
23:11:13|68982.52
23:11:14|68982.52
23:11:15|68982.52
23:11:16|68982.52
23:11:18|68982.52
23:11:18|68982.52
23:11:19|68982.52
23:11:20|68982.52
23:11:22|68982.52
23:11:23|68982.52
23:11:24|68982.52
23:11:25|68982.52
23:11:26|68982.52
23:11:27|68982.52
23:11:28|68982.52
23:11:29|68982.52
23:11:31|68982.52
23:11:32|68982.52
23:11:33|68984.59
23:11:34|68984.59
23:11:35|68981.21
23:11:36|68981.21
23:11:37|68981.21
23:11:38|68981.21
23:11:39|68981.21
23:11:41|68981.21
23:11:41|68981.21
23:11:42|68981.21
23:11:43|68981.21
23:11:44|68981.21
23:11:45|68981.21
23:11:46|68981.21
23:11:48|68981.21
23:11:48|68981.21
23:11:50|68981.21
23:11:51|68981.21
23:11:52|68981.21
23:11:53|68981.21
23:11:54|68981.21
23:11:55|68981.21
23:11:55|68981.21
23:11:57|68981.21
23:11:58|68981.21
23:11:59|68981.21
23:12:00|68981.21
23:12:01|68981.21
23:12:02|68981.21
23:12:03|68981.21
23:12:04|68981.21
23:12:05|68981.21
23:12:06|68981.21
23:12:07|68981.21
23:12:08|68981.21
23:12:10|68981.22
23:12:11|68981.22
23:12:11|68981.22
23:12:12|68981.22
23:12:13|68981.22
23:12:14|68981.21
23:12:15|68981.21
23:12:16|68981.21
23:12:17|68981.22
23:12:19|68981.22
23:12:20|68981.22
23:12:21|68981.22
23:12:22|68981.22
23:12:23|68981.22
23:12:25|68981.22
23:12:25|68981.21
23:12:27|68981.21
23:12:28|68981.21
23:12:29|68981.21
23:12:30|68981.21
23:12:32|68981.21
23:12:33|68981.21
23:12:34|68981.21
23:12:34|68983.99
23:12:35|68983.99
23:12:37|68983.99
23:12:38|68984.
23:12:38|68984.
23:12:40|68984.
23:12:41|68984.
23:12:42|68984.
23:12:43|68984.
23:12:45|68984.
23:12:46|68984.
23:12:47|68984.
23:12:48|68983.99
23:12:48|68983.99
23:12:50|68981.21
23:12:51|68981.21
23:12:52|68981.21
23:12:53|68972.
23:12:54|68972.
23:12:56|68972.
23:12:56|68972.
23:12:58|68972.
23:12:59|68972.
23:13:00|68972.
23:13:01|68972.
23:13:02|68974.95
23:13:03|68974.95
23:13:04|68974.95
23:13:04|68974.95
23:13:06|68974.95
23:13:07|68974.95
23:13:08|68974.95
23:13:08|68972.
23:13:10|68972.
23:13:11|68971.2
23:13:12|68971.19
23:13:13|68971.19
23:13:14|68971.19
23:13:15|68971.19
23:13:16|68971.19
23:13:17|68971.19
23:13:18|68971.19
23:13:19|68971.19
23:13:20|68971.19
23:13:21|68971.19
23:13:22|68971.19
23:13:24|68971.19
23:13:25|68971.19
23:13:26|68971.19
23:13:27|68971.19
23:13:29|68971.19
23:13:30|68971.2
23:13:31|68971.2
23:13:32|68971.2
23:13:32|68971.2
23:13:34|68971.2
23:13:35|68971.2
23:13:36|68971.2
23:13:37|68971.2
23:13:38|68971.2
23:13:39|68971.2
23:13:40|68971.2
23:13:41|68971.2
23:13:42|68971.2
23:13:43|68971.2
23:13:45|68971.2
23:13:46|68971.2
23:13:46|68971.2
23:13:48|68971.2
23:13:49|68971.2
23:13:49|68971.2
23:13:50|68971.2
23:13:51|68971.2
23:13:52|68971.2
23:13:53|68971.2
23:13:54|68971.2
23:13:55|68971.2
23:13:56|68971.2
23:13:58|68971.2
23:13:58|68971.2
23:13:59|68971.2
23:14:01|68971.2
23:14:02|68971.2
23:14:03|68971.2
23:14:04|68971.2
23:14:05|68971.2
23:14:06|68971.2
23:14:07|68971.2
23:14:08|68971.2
23:14:09|68971.2
23:14:10|68971.2
23:14:11|68971.2
23:14:11|68971.2
23:14:13|68971.2
23:14:14|68971.2
23:14:14|68971.2
23:14:16|68971.2
23:14:17|68971.2
23:14:17|68971.2
23:14:19|68971.2
23:14:19|68971.2
23:14:21|68971.2
23:14:22|68971.2
23:14:22|68971.2
23:14:23|68971.2
23:14:24|68971.2
23:14:26|68971.2
23:14:27|68971.2
23:14:28|68971.2
23:14:29|68971.2
23:14:30|68971.2
23:14:31|68971.2
23:14:32|68971.2
23:14:33|68971.2
23:14:35|68971.2
23:14:36|68971.2
23:14:37|68971.2
23:14:38|68971.2
23:14:39|68971.2
23:14:39|68971.19
23:14:40|68971.19
23:14:42|68971.19
23:14:43|68956.02
23:14:44|68956.02
23:14:45|68956.02
23:14:47|68956.02
23:14:47|68956.02
23:14:48|68960.
23:14:50|68960.
23:14:51|68960.
23:14:52|68960.
23:14:53|68960.
23:14:54|68960.
23:14:56|68959.99
23:14:57|68959.99
23:14:57|68959.99
23:14:58|68959.99
23:14:59|68948.01
23:15:00|68948.01
23:15:01|68944.01
23:15:02|68944.01
23:15:03|68943.08
23:15:04|68943.08
23:15:05|68943.07
23:15:06|68943.07
23:15:07|68943.07
23:15:08|68943.07
23:15:09|68943.07
23:15:10|68943.07
23:15:11|68943.06
23:15:12|68943.06
23:15:14|68943.06
23:15:14|68943.06
23:15:15|68943.06
23:15:16|68943.06
23:15:18|68943.06
23:15:19|68943.06
23:15:20|68943.06
23:15:20|68943.05
23:15:23|68915.35
23:15:23|68915.35
23:15:25|68915.35
23:15:26|68915.35
23:15:27|68915.35
23:15:28|68915.35
23:15:29|68915.35
23:15:30|68915.35
23:15:31|68920.
23:15:33|68920.
23:15:33|68920.
23:15:35|68920.
23:15:36|68920.
23:15:37|68920.
23:15:38|68920.
23:15:40|68920.
23:15:41|68920.
23:15:41|68920.
23:15:43|68920.
23:15:43|68920.
23:15:45|68901.13
23:15:45|68901.13
23:15:47|68901.12
23:15:48|68901.12
23:15:49|68901.12
23:15:50|68901.12
23:15:51|68901.12
23:15:52|68901.12
23:15:54|68901.12
23:15:55|68901.12
23:15:55|68901.12
23:15:56|68901.12
23:15:58|68901.12
23:15:58|68908.14
23:16:00|68908.
23:16:00|68908.
23:16:01|68908.
23:16:02|68908.
23:16:03|68908.
23:16:05|68908.
23:16:06|68908.
23:16:06|68908.
23:16:07|68908.
23:16:09|68908.
23:16:09|68908.
23:16:10|68912.
23:16:12|68912.
23:16:14|68912.
23:16:14|68912.
23:16:15|68912.
23:16:17|68912.
23:16:18|68912.
23:16:19|68912.
23:16:20|68912.
23:16:21|68923.43
23:16:22|68923.43
23:16:23|68923.43
23:16:25|68923.43
23:16:26|68923.43
23:16:27|68923.43
23:16:27|68943.99
23:16:30|68943.99
23:16:30|68943.99
23:16:31|68943.99
23:16:32|68928.58
23:16:34|68928.58
23:16:34|68928.58
23:16:35|68928.41
23:16:38|68928.41
23:16:38|68928.41
23:16:40|68928.41
23:16:41|68928.41
23:16:42|68928.41
23:16:42|68928.41
23:16:43|68928.41
23:16:44|68928.41
23:16:46|68928.41
23:16:47|68928.41
23:16:48|68928.41
23:16:49|68928.41
23:16:50|68928.41
23:16:51|68928.41
23:16:52|68931.99
23:16:53|68931.99
23:16:54|68931.99
23:16:56|68931.99
23:16:56|68931.99
23:16:57|68931.99
23:16:58|68931.99
23:17:00|68931.99
23:17:00|68931.99
23:17:01|68931.99
23:17:02|68931.99
23:17:03|68931.99
23:17:04|68931.99
23:17:05|68931.99
23:17:06|68931.99
23:17:08|68931.99
23:17:08|68932.
23:17:09|68932.
23:17:11|68932.
23:17:11|68932.
23:17:12|68932.
23:17:14|68932.04
23:17:15|68932.04
23:17:16|68932.04
23:17:17|68932.04
23:17:17|68932.04
23:17:18|68932.04
23:17:20|68932.04
23:17:20|68932.04
23:17:21|68932.04
23:17:23|68932.04
23:17:25|68932.04
23:17:26|68932.04
23:17:27|68932.04
23:17:29|68932.04
23:17:29|68932.04
23:17:31|68932.04
23:17:31|68932.04
23:17:33|68932.04
23:17:33|68932.04
23:17:34|68932.04
23:17:35|68932.04
23:17:37|68932.04
23:17:38|68932.04
23:17:39|68932.04
23:17:40|68932.04
23:17:41|68932.04
23:17:42|68932.04
23:17:43|68932.04
23:17:44|68932.04
23:17:45|68932.04
23:17:47|68932.04
23:17:47|68932.04
23:17:48|68932.04
23:17:49|68932.04
23:17:51|68932.04
23:17:51|68932.04
23:17:52|68932.04
23:17:53|68932.04
23:17:55|68932.04
23:17:55|68957.96
23:17:57|68957.96
23:17:58|68957.96
23:17:59|68957.96
23:18:00|68957.96
23:18:01|68957.96
23:18:02|68957.96
23:18:03|68957.96
23:18:04|68957.96
23:18:06|68957.96
23:18:06|68957.96
23:18:07|68957.96
23:18:09|68957.96
23:18:10|68965.94
23:18:11|68965.93
23:18:12|68965.93
23:18:13|68965.93
23:18:13|68965.93
23:18:14|68965.93
23:18:16|68965.93
23:18:17|68965.93
23:18:18|68965.93
23:18:19|68967.99
23:18:20|68967.99
23:18:21|68967.99
23:18:22|68967.99
23:18:23|68967.99
23:18:24|68967.99
23:18:26|68967.99
23:18:27|68967.99
23:18:28|68967.99
23:18:30|68967.99
23:18:31|68967.1
23:18:31|68967.1
23:18:34|68967.1
23:18:35|68967.1
23:18:36|68967.1
23:18:37|68967.1
23:18:39|68967.1
23:18:40|68967.1
23:18:41|68967.1
23:18:41|68967.1
23:18:42|68967.1
23:18:43|68967.1
23:18:44|68967.1
23:18:46|68967.1
23:18:46|68952.01
23:18:47|68952.01
23:18:48|68952.01
23:18:50|68952.01
23:18:51|68952.01
23:18:52|68952.01
23:18:53|68952.01
23:18:53|68952.01
23:18:55|68952.01
23:18:56|68953.09
23:18:57|68953.09
23:18:58|68953.09
23:18:59|68953.08
23:19:00|68953.08
23:19:01|68953.08
23:19:02|68953.08
23:19:03|68953.08
23:19:05|68953.08
23:19:06|68953.08
23:19:06|68953.08
23:19:07|68952.01
23:19:08|68952.01
23:19:10|68952.01
23:19:11|68952.01
23:19:12|68952.01
23:19:13|68952.01
23:19:13|68948.
23:19:15|68948.
23:19:15|68948.
23:19:17|68948.
23:19:18|68948.
23:19:19|68948.
23:19:20|68948.
23:19:21|68948.
23:19:21|68948.
23:19:22|68948.
23:19:25|68936.
23:19:25|68936.
23:19:27|68936.
23:19:29|68936.
23:19:30|68936.
23:19:31|68936.
23:19:32|68936.
23:19:33|68936.
23:19:34|68936.
23:19:36|68936.
23:19:37|68936.
23:19:38|68936.
23:19:39|68936.
23:19:40|68936.01
23:19:41|68936.01
23:19:42|68936.01
23:19:43|68936.01
23:19:45|68936.01
23:19:46|68936.01
23:19:46|68936.01
23:19:47|68936.
23:19:48|68936.
23:19:50|68936.
23:19:51|68943.
23:19:52|68943.
23:19:53|68943.
23:19:54|68943.
23:19:55|68943.
23:19:56|68943.
23:19:57|68943.
23:19:58|68943.
23:19:59|68943.
23:20:00|68943.
23:20:01|68943.
23:20:02|68943.
23:20:03|68943.
23:20:05|68943.
23:20:05|68943.
23:20:07|68943.
23:20:07|68943.
23:20:09|68943.
23:20:09|68943.
23:20:11|68943.
23:20:12|68943.
23:20:13|68943.
23:20:14|68940.01
23:20:15|68940.01
23:20:16|68940.01
23:20:17|68940.01
23:20:18|68940.01
23:20:19|68940.01
23:20:20|68940.01
23:20:21|68940.01
23:20:22|68940.01
23:20:23|68940.01
23:20:24|68940.01
23:20:25|68940.01
23:20:26|68940.01
23:20:28|68940.01
23:20:30|68940.01
23:20:30|68940.01
23:20:33|68940.01
23:20:34|68940.01
23:20:34|68940.01
23:20:35|68940.01
23:20:37|68940.01
23:20:37|68939.19
23:20:38|68939.19
23:20:40|68939.19
23:20:40|68939.19
23:20:42|68939.19
23:20:43|68939.19
23:20:44|68939.19
23:20:45|68939.19
23:20:46|68939.19
23:20:47|68939.19
23:20:48|68939.19
23:20:48|68939.19
23:20:50|68939.19
23:20:51|68939.19
23:20:52|68939.19
23:20:53|68939.19
23:20:54|68936.01
23:20:56|68936.01
23:20:56|68936.01
23:20:57|68936.01
23:20:58|68936.01
23:20:59|68936.01
23:21:01|68936.01
23:21:01|68936.01
23:21:02|68936.01
23:21:03|68936.01
23:21:05|68936.01
23:21:06|68936.01
23:21:06|68936.01
23:21:08|68936.01
23:21:08|68936.01
23:21:10|68936.01
23:21:10|68936.01
23:21:11|68936.01
23:21:13|68936.01
23:21:15|68936.01
23:21:15|68936.01
23:21:17|68936.01
23:21:18|68936.01
23:21:18|68936.01
23:21:19|68936.01
23:21:20|68936.01
23:21:21|68936.01
23:21:23|68936.01
23:21:24|68936.01
23:21:24|68936.01
23:21:26|68936.01
23:21:27|68936.01
23:21:28|68936.01
23:21:29|68936.01
23:21:30|68936.01
23:21:31|68936.01
23:21:32|68936.01
23:21:34|68936.01
23:21:34|68936.01
23:21:35|68936.01
23:21:36|68936.01
23:21:37|68936.01
23:21:39|68936.01
23:21:40|68936.01
23:21:41|68936.01
23:21:43|68936.01
23:21:43|68936.3
23:21:45|68936.3
23:21:45|68936.3
23:21:46|68936.3
23:21:48|68948.48
23:21:49|68948.48
23:21:50|68948.48
23:21:51|68948.48
23:21:52|68948.48
23:21:53|68948.48
23:21:54|68948.48
23:21:55|68948.48
23:21:56|68948.48
23:21:57|68948.48
23:21:58|68948.48
23:22:00|68948.48
23:22:00|68948.48
23:22:01|68948.48
23:22:02|68952.01
23:22:03|68952.01
23:22:04|68952.01
23:22:06|68952.01
23:22:06|68952.01
23:22:08|68952.01
23:22:08|68952.01
23:22:09|68952.01
23:22:11|68952.01
23:22:11|68952.01
23:22:12|68952.01
23:22:14|68952.01
23:22:15|68952.01
23:22:15|68952.01
23:22:17|68952.01
23:22:17|68952.01
23:22:19|68952.01
23:22:20|68952.01
23:22:20|68952.01
23:22:22|68952.01
23:22:23|68952.01
23:22:24|68952.01
23:22:25|68952.01
23:22:26|68952.01
23:22:27|68940.01
23:22:28|68940.01
23:22:29|68940.01
23:22:30|68940.01
23:22:32|68940.01
23:22:34|68940.01
23:22:35|68940.01
23:22:35|68940.01
23:22:38|68940.01
23:22:38|68940.01
23:22:40|68940.01
23:22:41|68940.01
23:22:43|68940.01
23:22:44|68940.01
23:22:45|68940.01
23:22:46|68940.01
23:22:46|68940.01
23:22:47|68949.15
23:22:48|68949.15
23:22:49|68949.15
23:22:51|68949.15
23:22:52|68949.15
23:22:53|68949.15
23:22:54|68949.15
23:22:55|68949.15
23:22:56|68949.15
23:22:57|68949.15
23:22:58|68949.15
23:23:00|68949.15
23:23:00|68949.15
23:23:01|68949.15
23:23:03|68949.15
23:23:03|68949.15
23:23:04|68949.15
23:23:05|68949.15
23:23:06|68949.15
23:23:08|68949.15
23:23:08|68949.15
23:23:09|68949.15
23:23:10|68949.15
23:23:11|68949.15
23:23:13|68949.15
23:23:13|68949.15
23:23:15|68949.15
23:23:16|68949.15
23:23:16|68949.15
23:23:18|68949.15
23:23:19|68949.15
23:23:20|68949.15
23:23:21|68949.15
23:23:22|68949.15
23:23:23|68949.15
23:23:24|68949.15
23:23:25|68949.15
23:23:26|68949.15
23:23:27|68949.15
23:23:29|68949.15
23:23:29|68942.58
23:23:30|68942.58
23:23:32|68942.59
23:23:34|68942.59
23:23:35|68942.59
23:23:36|68942.59
23:23:37|68942.59
23:23:39|68942.59
23:23:40|68942.59
23:23:40|68942.59
23:23:41|68942.59
23:23:42|68942.59
23:23:43|68942.59
23:23:45|68942.59
23:23:46|68942.59
23:23:47|68942.59
23:23:48|68936.
23:23:49|68936.
23:23:50|68936.
23:23:51|68936.
23:23:52|68936.
23:23:53|68932.
23:23:54|68928.
23:23:55|68928.
23:23:56|68928.
23:23:58|68928.
23:23:58|68928.
23:23:59|68928.
23:24:00|68928.
23:24:01|68928.
23:24:02|68928.
23:24:04|68928.01
23:24:04|68928.01
23:24:06|68928.01
23:24:06|68928.01
23:24:08|68928.01
23:24:09|68928.01
23:24:10|68928.01
23:24:11|68928.01
23:24:12|68928.01
23:24:12|68928.01
23:24:14|68928.01
23:24:15|68928.01
23:24:16|68928.01
23:24:17|68928.01
23:24:18|68928.01
23:24:19|68928.01
23:24:20|68928.01
23:24:21|68928.01
23:24:22|68928.01
23:24:24|68928.01
23:24:25|68928.01
23:24:26|68928.01
23:24:27|68928.01
23:24:27|68928.01
23:24:29|68928.01
23:24:30|68928.01
23:24:32|68920.01
23:24:32|68920.01
23:24:34|68920.01
23:24:36|68920.01
23:24:37|68920.01
23:24:38|68920.01
23:24:39|68920.01
23:24:40|68920.01
23:24:41|68920.01
23:24:42|68920.01
23:24:43|68920.01
23:24:45|68920.01
23:24:46|68920.01
23:24:47|68920.01
23:24:48|68920.01
23:24:50|68920.01
23:24:51|68920.01
23:24:52|68920.01
23:24:52|68930.99
23:24:53|68930.99
23:24:55|68930.99
23:24:55|68930.99
23:24:57|68930.99
23:24:57|68929.82
23:24:58|68929.82
23:25:00|68929.82
23:25:01|68929.82
23:25:02|68929.82
23:25:03|68929.82
23:25:04|68929.82
23:25:05|68929.82
23:25:06|68929.82
23:25:07|68929.82
23:25:08|68929.82
23:25:09|68929.82
23:25:10|68929.82
23:25:11|68929.82
23:25:12|68929.82
23:25:13|68929.82
23:25:15|68929.82
23:25:15|68929.82
23:25:17|68929.82
23:25:17|68929.82
23:25:19|68929.82
23:25:19|68929.82
23:25:21|68929.82
23:25:21|68929.82
23:25:23|68929.82
23:25:23|68929.82
23:25:25|68929.82
23:25:25|68929.82
23:25:26|68929.82
23:25:28|68928.01
23:25:29|68928.
23:25:30|68928.
23:25:31|68928.
23:25:32|68928.
23:25:34|68928.
23:25:36|68928.
23:25:36|68928.
23:25:37|68924.
23:25:38|68924.01
23:25:40|68924.01
23:25:41|68924.01
23:25:42|68924.01
23:25:43|68924.01
23:25:44|68924.01
23:25:45|68924.
23:25:46|68924.
23:25:47|68924.
23:25:49|68924.
23:25:50|68924.
23:25:50|68924.
23:25:52|68924.
23:25:53|68924.
23:25:54|68924.
23:25:54|68924.
23:25:56|68924.
23:25:56|68924.
23:25:58|68924.
23:25:59|68924.
23:26:00|68924.
23:26:01|68924.
23:26:03|68924.
23:26:03|68924.
23:26:04|68912.01
23:26:06|68912.01
23:26:07|68912.01
23:26:08|68912.01
23:26:09|68912.01
23:26:11|68912.01
23:26:11|68912.01
23:26:13|68912.01
23:26:14|68912.01
23:26:15|68912.01
23:26:15|68912.01
23:26:17|68912.01
23:26:18|68912.01
23:26:19|68912.01
23:26:20|68912.01
23:26:21|68912.01
23:26:23|68912.01
23:26:23|68919.97
23:26:24|68919.97
23:26:26|68919.97
23:26:27|68919.97
23:26:29|68919.97
23:26:30|68919.97
23:26:30|68919.97
23:26:32|68919.97
23:26:34|68919.97
23:26:34|68919.97
23:26:35|68919.97
23:26:36|68919.97
23:26:37|68919.97
23:26:38|68919.97
23:26:40|68919.97
23:26:41|68919.97
23:26:42|68919.97
23:26:44|68919.97
23:26:44|68919.97
23:26:45|68919.97
23:26:46|68912.02
23:26:48|68912.02
23:26:49|68915.99
23:26:49|68915.99
23:26:51|68915.99
23:26:51|68915.99
23:26:53|68915.99
23:26:53|68915.99
23:26:55|68915.99
23:26:56|68915.99
23:26:56|68915.99
23:26:58|68915.99
23:26:58|68915.99
23:27:00|68915.99
23:27:00|68915.99
23:27:02|68915.99
23:27:03|68915.99
23:27:04|68915.99
23:27:06|68915.99
23:27:06|68915.99
23:27:08|68907.99
23:27:08|68907.99
23:27:09|68908.
23:27:10|68908.
23:27:12|68908.
23:27:12|68908.
23:27:13|68908.
23:27:15|68908.
23:27:15|68908.
23:27:17|68908.
23:27:17|68908.
23:27:18|68908.
23:27:20|68908.
23:27:20|68908.
23:27:21|68908.
23:27:23|68908.
23:27:24|68911.99
23:27:25|68911.99
23:27:26|68911.99
23:27:27|68911.99
23:27:29|68911.99
23:27:29|68911.99
23:27:30|68911.99
23:27:31|68911.99
23:27:32|68911.99
23:27:34|68911.99
23:27:35|68911.99
23:27:36|68915.96
23:27:37|68915.96
23:27:38|68915.96
23:27:40|68915.96
23:27:41|68915.96
23:27:41|68915.95
23:27:43|68915.95
23:27:44|68915.95
23:27:45|68915.95
23:27:46|68915.95
23:27:47|68915.95
23:27:48|68915.95
23:27:49|68915.95
23:27:51|68915.95
23:27:51|68915.95
23:27:53|68915.95
23:27:53|68915.95
23:27:54|68915.95
23:27:55|68916.
23:27:56|68916.
23:27:58|68916.
23:27:59|68912.
23:28:00|68912.
23:28:02|68912.
23:28:02|68912.
23:28:04|68912.
23:28:04|68912.
23:28:05|68912.
23:28:06|68912.
23:28:07|68912.
23:28:08|68912.
23:28:09|68912.
23:28:11|68904.07
23:28:12|68904.07
23:28:13|68904.07
23:28:13|68904.07
23:28:15|68904.07
23:28:16|68904.07
23:28:17|68904.07
23:28:18|68904.07
23:28:19|68908.
23:28:20|68908.
23:28:21|68908.
23:28:22|68908.
23:28:23|68906.86
23:28:24|68906.86
23:28:25|68906.86
23:28:26|68906.86
23:28:27|68906.86
23:28:28|68906.86
23:28:29|68906.86
23:28:31|68906.86
23:28:31|68906.86
23:28:32|68906.86
23:28:33|68906.86
23:28:34|68906.86
23:28:36|68906.86
23:28:38|68906.86
23:28:40|68906.86
23:28:40|68906.86
23:28:41|68906.86
23:28:43|68906.86
23:28:44|68906.86
23:28:44|68906.86
23:28:46|68906.86
23:28:47|68906.86
23:28:48|68906.86
23:28:49|68906.86
23:28:50|68906.86
23:28:51|68906.86
23:28:52|68906.86
23:28:53|68906.86
23:28:54|68906.86
23:28:55|68906.86
23:28:56|68906.86
23:28:57|68906.86
23:28:59|68905.61
23:29:00|68905.61
23:29:01|68905.61
23:29:02|68905.61
23:29:02|68905.61
23:29:04|68905.61
23:29:06|68905.61
23:29:06|68905.61
23:29:07|68903.27
23:29:08|68903.27
23:29:09|68903.27
23:29:11|68903.27
23:29:11|68903.27
23:29:13|68903.27
23:29:13|68903.27
23:29:15|68903.27
23:29:15|68903.27
23:29:17|68903.27
23:29:18|68903.27
23:29:18|68903.27
23:29:19|68903.27
23:29:21|68903.27
23:29:22|68903.27
23:29:23|68903.27
23:29:23|68903.27
23:29:25|68903.27
23:29:26|68895.95
23:29:27|68885.37
23:29:28|68885.37
23:29:29|68874.74
23:29:30|68872.
23:29:31|68872.
23:29:32|68872.
23:29:33|68872.
23:29:34|68872.
23:29:35|68872.
23:29:37|68872.
23:29:38|68872.
23:29:39|68872.
23:29:40|68872.
23:29:41|68872.
23:29:42|68872.
23:29:43|68872.
23:29:45|68872.
23:29:45|68872.
23:29:46|68872.
23:29:47|68872.
23:29:49|68872.
23:29:50|68872.
23:29:51|68872.
23:29:52|68872.
23:29:53|68872.
23:29:54|68872.
23:29:55|68872.
23:29:56|68872.
23:29:57|68872.
23:29:58|68872.
23:29:59|68872.
23:30:01|68872.
23:30:02|68872.
23:30:03|68872.7
23:30:03|68872.7
23:30:05|68871.96
23:30:05|68871.96
23:30:06|68871.96
23:30:07|68871.96
23:30:09|68871.96
23:30:09|68871.96
23:30:11|68871.96
23:30:12|68871.96
23:30:13|68871.96
23:30:14|68871.96
23:30:15|68871.96
23:30:16|68871.96
23:30:17|68871.96
23:30:18|68871.96
23:30:19|68871.96
23:30:20|68867.23
23:30:22|68867.23
23:30:22|68867.23
23:30:23|68867.23
23:30:24|68867.23
23:30:25|68867.23
23:30:27|68867.23
23:30:28|68867.23
23:30:30|68867.23
23:30:30|68867.23
23:30:31|68867.23
23:30:32|68867.23
23:30:34|68865.86
23:30:35|68865.86
23:30:35|68865.86
23:30:37|68865.85
23:30:39|68865.85
23:30:39|68865.85
23:30:41|68865.85
23:30:42|68865.85
23:30:43|68865.85
23:30:45|68865.85
23:30:45|68865.85
23:30:46|68863.64
23:30:48|68863.64
23:30:48|68863.64
23:30:49|68863.64
23:30:51|68863.64
23:30:52|68863.64
23:30:53|68863.64
23:30:54|68863.64
23:30:55|68863.64
23:30:56|68880.
23:30:57|68880.
23:30:58|68880.
23:31:00|68880.
23:31:01|68880.
23:31:01|68880.
23:31:03|68880.
23:31:04|68880.
23:31:06|68880.
23:31:06|68880.
23:31:08|68880.
23:31:09|68880.
23:31:10|68880.
23:31:11|68880.
23:31:12|68880.
23:31:13|68880.
23:31:14|68880.
23:31:14|68880.
23:31:16|68880.
23:31:17|68880.
23:31:18|68880.
23:31:19|68880.
23:31:21|68880.
23:31:21|68880.
23:31:22|68880.
23:31:23|68880.
23:31:24|68880.
23:31:25|68880.
23:31:26|68880.
23:31:28|68880.
23:31:28|68880.
23:31:30|68880.
23:31:31|68880.
23:31:32|68880.
23:31:32|68880.
23:31:34|68880.
23:31:35|68880.
23:31:36|68880.
23:31:37|68880.
23:31:38|68880.
23:31:38|68880.
23:31:40|68880.
23:31:42|68874.04
23:31:43|68874.04
23:31:44|68874.04
23:31:45|68874.04
23:31:46|68874.04
23:31:47|68874.04
23:31:48|68874.04
23:31:49|68874.04
23:31:50|68874.04
23:31:52|68874.04
23:31:53|68874.04
23:31:54|68874.03
23:31:55|68874.03
23:31:56|68874.03
23:31:58|68874.03
23:31:59|68874.03
23:31:59|68874.03
23:32:01|68874.03
23:32:01|68874.03
23:32:03|68874.03
23:32:03|68874.03
23:32:05|68874.04
23:32:05|68874.04
23:32:06|68870.71
23:32:07|68870.71
23:32:09|68870.71
23:32:09|68870.71
23:32:11|68870.71
23:32:13|68870.71
23:32:13|68870.71
23:32:15|68870.71
23:32:15|68870.71
23:32:16|68870.71
23:32:17|68868.18
23:32:18|68868.18
23:32:19|68868.18
23:32:21|68868.18
23:32:21|68868.18
23:32:23|68868.18
23:32:24|68868.18
23:32:25|68868.18
23:32:26|68868.18
23:32:27|68868.18
23:32:28|68875.99
23:32:29|68876.
23:32:30|68876.
23:32:31|68876.
23:32:33|68876.
23:32:33|68884.
23:32:34|68884.
23:32:35|68884.
23:32:36|68884.
23:32:37|68884.
23:32:38|68884.
23:32:40|68896.
23:32:41|68896.
23:32:43|68897.13
23:32:44|68897.13
23:32:45|68897.13
23:32:47|68897.13
23:32:47|68897.13
23:32:49|68897.13
23:32:49|68897.13
23:32:50|68897.13
23:32:51|68897.13
23:32:52|68897.13
23:32:55|68902.85
23:32:55|68902.85
23:32:56|68902.85
23:32:57|68902.85
23:32:59|68902.85
23:33:00|68902.85
23:33:01|68902.79
23:33:02|68902.79
23:33:02|68902.79
23:33:03|68902.79
23:33:05|68902.79
23:33:06|68902.79
23:33:07|68902.79
23:33:08|68902.79
23:33:10|68902.79
23:33:10|68902.79
23:33:11|68902.79
23:33:12|68902.79
23:33:14|68902.79
23:33:15|68902.79
23:33:15|68902.79
23:33:16|68902.79
23:33:18|68902.79
23:33:19|68902.79
23:33:19|68902.79
23:33:21|68902.79
23:33:22|68902.79
23:33:23|68902.79
23:33:24|68902.79
23:33:25|68902.79
23:33:26|68902.79
23:33:27|68902.79
23:33:28|68902.8
23:33:29|68902.8
23:33:30|68903.99
23:33:31|68905.21
23:33:32|68905.21
23:33:34|68905.21
23:33:34|68907.99
23:33:35|68907.99
23:33:36|68907.99
23:33:37|68907.99
23:33:38|68904.29
23:33:40|68904.29
23:33:42|68904.29
23:33:43|68904.29
23:33:45|68904.29
23:33:46|68904.29
23:33:47|68904.29
23:33:48|68904.29
23:33:48|68904.29
23:33:49|68904.29
23:33:51|68904.29
23:33:52|68904.29
23:33:52|68904.29
23:33:54|68904.29
23:33:55|68904.29
23:33:56|68904.29
23:33:57|68904.29
23:33:58|68904.29
23:33:59|68904.92
23:34:00|68904.92
23:34:01|68904.92
23:34:02|68904.92
23:34:04|68904.92
23:34:04|68904.92
23:34:05|68904.92
23:34:06|68904.92
23:34:07|68904.92
23:34:08|68904.92
23:34:09|68904.92
23:34:10|68904.92
23:34:12|68904.92
23:34:12|68904.92
23:34:14|68904.92
23:34:15|68904.92
23:34:16|68904.92
23:34:17|68904.91
23:34:18|68904.92
23:34:19|68904.92
23:34:19|68904.92
23:34:20|68904.92
23:34:22|68904.91
23:34:23|68904.91
23:34:24|68904.91
23:34:25|68904.91
23:34:26|68904.91
23:34:27|68904.91
23:34:28|68904.91
23:34:29|68904.91
23:34:31|68904.91
23:34:31|68904.91
23:34:32|68904.91
23:34:33|68904.91
23:34:34|68904.91
23:34:35|68904.91
23:34:36|68904.91
23:34:37|68904.91
23:34:38|68904.91
23:34:39|68904.91
23:34:40|68904.91
23:34:42|68904.91
23:34:44|68904.91
23:34:44|68904.91
23:34:46|68904.91
23:34:48|68904.91
23:34:48|68904.91
23:34:49|68904.91
23:34:51|68904.91
23:34:52|68904.91
23:34:53|68902.19
23:34:54|68902.19
23:34:55|68902.19
23:34:56|68902.19
23:34:58|68902.19
23:34:58|68902.19
23:34:59|68902.19
23:35:00|68902.19
23:35:01|68902.19
23:35:02|68902.19
23:35:03|68902.19
23:35:05|68902.19
23:35:05|68902.19
23:35:07|68902.19
23:35:08|68902.19
23:35:09|68902.19
23:35:10|68902.19
23:35:11|68902.19
23:35:12|68902.19
23:35:13|68902.19
23:35:15|68902.19
23:35:16|68902.19
23:35:16|68902.19
23:35:17|68902.19
23:35:19|68902.19
23:35:20|68902.19
23:35:21|68902.19
23:35:22|68902.19
23:35:23|68902.19
23:35:24|68902.19
23:35:25|68902.19
23:35:25|68902.19
23:35:27|68886.9
23:35:27|68886.9
23:35:29|68886.9
23:35:30|68886.9
23:35:30|68886.9
23:35:32|68886.9
23:35:32|68886.9
23:35:34|68886.9
23:35:35|68886.9
23:35:36|68886.9
23:35:37|68886.9
23:35:38|68886.9
23:35:40|68886.9
23:35:41|68873.65
23:35:43|68873.65
23:35:45|68873.65
23:35:46|68873.65
23:35:46|68876.
23:35:48|68876.
23:35:49|68876.
23:35:51|68876.
23:35:52|68872.46
23:35:52|68868.
23:35:54|68868.
23:35:55|68868.01
23:35:56|68868.01
23:35:57|68868.01
23:35:58|68868.01
23:35:59|68868.01
23:36:01|68868.01
23:36:02|68868.01
23:36:03|68868.01
23:36:04|68868.01
23:36:05|68868.01
23:36:06|68868.01
23:36:07|68868.01
23:36:08|68868.01
23:36:09|68868.01
23:36:10|68868.01
23:36:11|68868.01
23:36:12|68868.01
23:36:13|68868.01
23:36:15|68868.01
23:36:15|68868.01
23:36:16|68868.01
23:36:17|68868.01
23:36:19|68868.01
23:36:20|68868.01
23:36:21|68868.01
23:36:21|68868.01
23:36:22|68868.01
23:36:24|68868.
23:36:24|68868.
23:36:26|68868.
23:36:27|68868.
23:36:28|68868.
23:36:29|68868.
23:36:30|68868.
23:36:31|68868.
23:36:32|68868.
23:36:34|68868.
23:36:34|68868.
23:36:35|68868.
23:36:37|68868.
23:36:37|68863.64
23:36:39|68863.63
23:36:39|68863.63
23:36:40|68863.63
23:36:41|68863.63
23:36:42|68861.78
23:36:44|68854.61
23:36:46|68854.61
23:36:46|68850.
23:36:47|68844.01
23:36:49|68844.01
23:36:49|68843.57
23:36:50|68843.56
23:36:52|68843.56
23:36:53|68843.56
23:36:54|68836.1
23:36:55|68836.1
23:36:56|68836.1
23:36:58|68836.1
23:36:58|68836.1
23:36:59|68836.1
23:37:00|68836.1
23:37:02|68836.1
23:37:03|68836.1
23:37:05|68836.1
23:37:06|68836.1
23:37:07|68836.1
23:37:08|68836.1
23:37:09|68833.33
23:37:10|68833.33
23:37:11|68833.33
23:37:13|68829.17
23:37:13|68829.17
23:37:14|68829.17
23:37:15|68829.17
23:37:17|68828.
23:37:17|68828.
23:37:18|68829.16
23:37:19|68829.16
23:37:20|68829.16
23:37:21|68829.16
23:37:23|68829.16
23:37:23|68829.16
23:37:24|68829.16
23:37:26|68829.16
23:37:26|68829.16
23:37:28|68829.16
23:37:29|68829.16
23:37:30|68829.16
23:37:31|68829.16
23:37:32|68829.16
23:37:33|68829.16
23:37:34|68827.04
23:37:35|68827.04
23:37:35|68827.04
23:37:37|68827.04
23:37:38|68827.04
23:37:39|68827.04
23:37:41|68827.04
23:37:41|68827.04
23:37:42|68827.04
23:37:43|68827.04
23:37:44|68827.04
23:37:45|68827.04
23:37:47|68827.04
23:37:48|68827.04
23:37:50|68827.04
23:37:51|68827.04
23:37:51|68827.04
23:37:53|68827.04
23:37:54|68827.04
23:37:55|68827.04
23:37:55|68827.04
23:37:57|68823.12
23:37:58|68821.59
23:37:59|68821.59
23:38:00|68817.11
23:38:02|68817.11
23:38:03|68817.11
23:38:04|68817.11
23:38:05|68817.11
23:38:06|68817.11
23:38:07|68817.11
23:38:08|68817.11
23:38:09|68817.11
23:38:10|68817.11
23:38:11|68817.11
23:38:13|68817.11
23:38:13|68817.11
23:38:14|68812.
23:38:15|68812.
23:38:16|68812.
23:38:17|68812.
23:38:18|68812.
23:38:19|68812.
23:38:20|68812.01
23:38:22|68812.01
23:38:22|68816.
23:38:23|68816.
23:38:24|68816.
23:38:25|68816.
23:38:27|68816.
23:38:27|68816.
23:38:28|68816.
23:38:29|68808.43
23:38:30|68808.43
23:38:31|68808.43
23:38:32|68808.43
23:38:33|68808.43
23:38:35|68808.43
23:38:36|68808.43
23:38:37|68808.43
23:38:37|68808.43
23:38:39|68808.43
23:38:40|68808.43
23:38:41|68808.43
23:38:42|68808.43
23:38:43|68808.43
23:38:44|68808.43
23:38:45|68808.43
23:38:46|68808.43
23:38:47|68808.43
23:38:48|68808.43
23:38:49|68808.43
23:38:50|68777.59
23:38:52|68776.
23:38:53|68776.
23:38:54|68776.
23:38:54|68776.
23:38:55|68776.
23:38:57|68776.
23:38:58|68776.
23:38:58|68775.99
23:39:00|68775.99
23:39:01|68754.91
23:39:02|68752.
23:39:04|68739.85
23:39:05|68734.04
23:39:06|68734.08
23:39:07|68734.08
23:39:08|68734.08
23:39:09|68751.99
23:39:10|68751.99
23:39:11|68751.99
23:39:12|68751.99
23:39:13|68751.99
23:39:14|68751.99
23:39:16|68751.99
23:39:16|68751.99
23:39:17|68751.99
23:39:18|68748.01
23:39:19|68748.01
23:39:20|68748.01
23:39:22|68748.01
23:39:22|68748.01
23:39:24|68748.01
23:39:25|68748.01
23:39:26|68748.01
23:39:27|68748.01
23:39:28|68748.01
23:39:28|68771.98
23:39:29|68771.98
23:39:30|68771.98
23:39:31|68771.98
23:39:33|68771.98
23:39:34|68771.98
23:39:35|68771.98
23:39:36|68771.98
23:39:37|68771.98
23:39:38|68771.98
23:39:39|68771.98
23:39:41|68771.98
23:39:41|68771.98
23:39:42|68771.98
23:39:43|68771.98
23:39:45|68771.98
23:39:45|68760.
23:39:46|68760.
23:39:48|68771.99
23:39:50|68772.
23:39:51|68772.
23:39:52|68772.
23:39:52|68764.01
23:39:54|68764.01
23:39:55|68764.01
23:39:56|68764.01
23:39:58|68764.01
23:39:58|68764.01
23:40:00|68764.01
23:40:01|68764.01
23:40:02|68764.01
23:40:03|68764.01
23:40:05|68777.04
23:40:06|68777.04
23:40:07|68777.04
23:40:08|68777.03
23:40:09|68777.03
23:40:10|68777.03
23:40:11|68777.03
23:40:12|68777.03
23:40:13|68777.03
23:40:14|68783.99
23:40:15|68783.99
23:40:16|68783.99
23:40:17|68780.39
23:40:18|68780.39
23:40:19|68780.39
23:40:20|68780.39
23:40:22|68780.39
23:40:22|68780.39
23:40:24|68780.39
23:40:24|68780.39
23:40:26|68780.39
23:40:26|68760.
23:40:28|68760.
23:40:29|68760.
23:40:30|68760.
23:40:31|68760.01
23:40:32|68760.01
23:40:33|68760.01
23:40:34|68760.02
23:40:35|68760.02
23:40:36|68760.02
23:40:37|68760.02
23:40:38|68760.02
23:40:39|68760.02
23:40:40|68760.02
23:40:41|68760.02
23:40:42|68768.
23:40:43|68768.
23:40:44|68768.
23:40:45|68768.
23:40:46|68768.
23:40:47|68768.
23:40:48|68768.
23:40:50|68768.
23:40:51|68768.
23:40:52|68768.
23:40:53|68768.
23:40:55|68768.
23:40:55|68768.
23:40:56|68768.
23:40:58|68768.
23:40:58|68768.
23:41:00|68768.
23:41:00|68768.
23:41:02|68768.
23:41:02|68768.
23:41:03|68768.01
23:41:04|68768.01
23:41:05|68768.01
23:41:07|68768.01
23:41:08|68768.01
23:41:08|68768.01
23:41:10|68771.98
23:41:11|68771.98
23:41:12|68771.98
23:41:13|68771.98
23:41:14|68771.98
23:41:15|68771.98
23:41:15|68771.98
23:41:16|68771.98
23:41:18|68771.98
23:41:19|68771.98
23:41:19|68771.98
23:41:20|68771.98
23:41:22|68771.98
23:41:23|68771.98
23:41:23|68771.98
23:41:24|68771.98
23:41:26|68771.98
23:41:26|68771.98
23:41:28|68771.98
23:41:29|68771.98
23:41:30|68771.98
23:41:31|68760.01
23:41:32|68760.01
23:41:33|68760.01
23:41:35|68760.01
23:41:35|68760.01
23:41:36|68760.01
23:41:37|68760.01
23:41:38|68760.01
23:41:40|68760.01
23:41:40|68764.
23:41:42|68764.
23:41:43|68764.
23:41:44|68764.
23:41:44|68764.
23:41:45|68764.
23:41:47|68764.
23:41:47|68764.
23:41:48|68764.
23:41:51|68764.
23:41:51|68764.
23:41:53|68764.
23:41:54|68764.
23:41:56|68764.
23:41:57|68764.
23:41:57|68764.
23:41:58|68764.
23:41:59|68764.
23:42:00|68764.
23:42:01|68764.
23:42:03|68764.
23:42:05|68764.
23:42:06|68764.
23:42:07|68764.
23:42:08|68764.
23:42:09|68764.
23:42:10|68764.
23:42:12|68764.
23:42:12|68764.
23:42:13|68764.
23:42:14|68764.
23:42:15|68764.
23:42:17|68764.
23:42:18|68764.
23:42:19|68764.
23:42:20|68764.
23:42:21|68764.
23:42:22|68764.
23:42:24|68764.
23:42:24|68764.
23:42:25|68764.17
23:42:27|68764.17
23:42:27|68764.17
23:42:29|68764.17
23:42:29|68764.17
23:42:31|68764.17
23:42:31|68764.17
23:42:33|68764.17
23:42:34|68764.17
23:42:35|68764.17
23:42:36|68764.17
23:42:37|68764.17
23:42:38|68764.17
23:42:39|68764.17
23:42:40|68764.17
23:42:41|68764.17
23:42:42|68764.17
23:42:44|68764.17
23:42:44|68764.17
23:42:46|68764.17
23:42:47|68764.17
23:42:48|68764.17
23:42:49|68764.17
23:42:51|68764.17
23:42:53|68764.17
23:42:54|68764.17
23:42:55|68764.17
23:42:56|68764.17
23:42:57|68764.17
23:42:58|68764.17
23:43:00|68764.17
23:43:02|68756.01
23:43:02|68721.24
23:43:04|68717.39
23:43:05|68717.39
23:43:06|68717.39
23:43:07|68717.39
23:43:08|68717.39
23:43:10|68717.39
23:43:10|68717.39
23:43:12|68717.39
23:43:12|68717.39
23:43:13|68717.39
23:43:15|68717.39
23:43:16|68731.11
23:43:17|68731.11
23:43:18|68744.
23:43:19|68744.
23:43:20|68744.
23:43:20|68748.
23:43:22|68748.
23:43:23|68748.
23:43:24|68748.
23:43:25|68748.
23:43:26|68748.
23:43:27|68748.
23:43:29|68748.
23:43:29|68748.
23:43:30|68748.
23:43:31|68748.
23:43:32|68748.
23:43:33|68748.
23:43:34|68748.
23:43:35|68748.
23:43:36|68748.
23:43:37|68748.
23:43:39|68748.
23:43:39|68748.
23:43:41|68748.
23:43:41|68748.
23:43:42|68748.
23:43:44|68748.
23:43:45|68748.
23:43:46|68748.
23:43:46|68748.
23:43:48|68748.
23:43:48|68748.
23:43:50|68748.
23:43:50|68748.
23:43:53|68748.
23:43:54|68748.
23:43:55|68748.
23:43:56|68748.
23:43:57|68751.99
23:43:58|68751.99
23:43:59|68751.99
23:44:01|68760.
23:44:02|68760.
23:44:03|68760.
23:44:03|68760.
23:44:05|68760.
23:44:06|68760.
23:44:07|68760.
23:44:08|68760.
23:44:09|68760.
23:44:10|68760.
23:44:11|68760.
23:44:13|68738.02
23:44:14|68738.02
23:44:14|68738.02
23:44:15|68738.02
23:44:17|68728.96
23:44:18|68728.96
23:44:19|68728.96
23:44:20|68728.96
23:44:21|68732.
23:44:21|68732.
23:44:23|68732.
23:44:24|68732.
23:44:25|68732.
23:44:25|68732.
23:44:27|68732.
23:44:28|68732.
23:44:29|68732.
23:44:30|68732.
23:44:31|68743.99
23:44:32|68743.99
23:44:33|68743.99
23:44:34|68743.99
23:44:36|68743.99
23:44:36|68743.99
23:44:38|68740.02
23:44:38|68740.02
23:44:40|68740.02
23:44:40|68740.02
23:44:41|68740.02
23:44:43|68740.02
23:44:44|68740.02
23:44:45|68740.02
23:44:46|68740.02
23:44:47|68739.6
23:44:48|68739.6
23:44:49|68739.6
23:44:50|68739.6
23:44:51|68739.6
23:44:52|68739.6
23:44:54|68739.6
23:44:54|68739.6
23:44:56|68739.6
23:44:57|68739.6
23:44:58|68739.6
23:45:00|68739.6
23:45:01|68739.6
23:45:02|68739.6
23:45:03|68739.6
23:45:04|68739.6
23:45:05|68739.6
23:45:06|68739.6
23:45:07|68739.6
23:45:08|68751.99
23:45:10|68752.
23:45:11|68752.
23:45:12|68752.
23:45:13|68752.
23:45:14|68752.
23:45:14|68752.
23:45:15|68752.
23:45:17|68752.
23:45:17|68752.
23:45:19|68752.
23:45:20|68752.
23:45:21|68752.
23:45:22|68752.
23:45:23|68752.
23:45:24|68752.
23:45:25|68752.
23:45:26|68752.
23:45:27|68752.
23:45:28|68752.
23:45:29|68767.99
23:45:30|68767.99
23:45:31|68767.99
23:45:33|68767.99
23:45:33|68767.99
23:45:34|68767.99
23:45:35|68767.99
23:45:36|68767.99
23:45:37|68767.99
23:45:38|68767.99
23:45:39|68767.99
23:45:41|68756.83
23:45:42|68756.83
23:45:43|68756.83
23:45:44|68764.
23:45:44|68764.
23:45:46|68764.
23:45:46|68764.
23:45:47|68764.
23:45:48|68764.
23:45:50|68764.
23:45:51|68763.99
23:45:53|68763.99
23:45:53|68763.99
23:45:55|68763.99
23:45:55|68763.99
23:45:57|68763.99
23:45:59|68763.99
23:46:00|68763.99
23:46:00|68763.99
23:46:01|68763.99
23:46:03|68763.99
23:46:03|68763.6
23:46:05|68763.6
23:46:06|68763.6
23:46:07|68763.6
23:46:08|68763.6
23:46:09|68763.6
23:46:10|68763.6
23:46:11|68763.6
23:46:12|68763.01
23:46:13|68768.01
23:46:15|68768.01
23:46:15|68768.01
23:46:16|68768.01
23:46:17|68768.01
23:46:18|68768.01
23:46:19|68768.01
23:46:21|68768.01
23:46:22|68768.01
23:46:23|68768.01
23:46:23|68768.01
23:46:25|68768.01
23:46:25|68768.01
23:46:27|68768.01
23:46:28|68768.01
23:46:28|68768.01
23:46:29|68768.01
23:46:30|68768.01
23:46:31|68768.01
23:46:32|68768.01
23:46:34|68768.01
23:46:35|68768.01
23:46:36|68768.01
23:46:36|68768.01
23:46:38|68768.01
23:46:39|68768.01
23:46:40|68768.01
23:46:41|68768.01
23:46:42|68768.01
23:46:43|68768.01
23:46:44|68768.01
23:46:45|68768.01
23:46:46|68768.01
23:46:48|68768.01
23:46:48|68771.99
23:46:49|68772.
23:46:50|68772.
23:46:51|68772.
23:46:53|68772.
23:46:54|68772.
23:46:56|68772.
23:46:56|68772.
23:46:58|68772.
23:46:59|68779.99
23:47:00|68779.99
23:47:00|68782.83
23:47:02|68782.83
23:47:02|68782.83
23:47:03|68782.83
23:47:04|68782.83
23:47:06|68782.83
23:47:07|68782.83
23:47:08|68782.83
23:47:09|68782.83
23:47:10|68780.01
23:47:11|68780.01
23:47:12|68780.01
23:47:13|68780.01
23:47:15|68780.01
23:47:15|68781.4
23:47:17|68781.4
23:47:17|68780.
23:47:18|68780.01
23:47:20|68780.01
23:47:20|68780.01
23:47:22|68780.01
23:47:23|68780.01
23:47:24|68780.01
23:47:25|68780.01
23:47:26|68780.01
23:47:27|68780.01
23:47:28|68780.01
23:47:29|68780.01
23:47:30|68780.01
23:47:31|68780.01
23:47:32|68780.01
23:47:33|68780.01
23:47:34|68780.01
23:47:36|68772.01
23:47:36|68772.01
23:47:37|68772.01
23:47:38|68772.01
23:47:39|68772.01
23:47:40|68772.01
23:47:41|68772.01
23:47:42|68772.01
23:47:43|68772.01
23:47:44|68772.01
23:47:46|68772.01
23:47:47|68772.01
23:47:47|68772.01
23:47:48|68772.01
23:47:50|68772.01
23:47:51|68772.01
23:47:52|68772.01
23:47:53|68772.01
23:47:55|68772.01
23:47:55|68772.01
23:47:56|68772.01
23:47:58|68772.01
23:47:58|68772.01
23:47:59|68772.01
23:48:01|68772.01
23:48:02|68772.01
23:48:03|68772.01
23:48:04|68772.01
23:48:05|68772.01
23:48:06|68772.01
23:48:07|68772.01
23:48:08|68772.01
23:48:09|68772.01
23:48:11|68772.01
23:48:11|68772.01
23:48:12|68780.01
23:48:14|68780.01
23:48:15|68780.01
23:48:15|68780.01
23:48:16|68780.01
23:48:19|68780.01
23:48:19|68780.01
23:48:20|68780.01
23:48:21|68780.01
23:48:23|68780.01
23:48:24|68780.01
23:48:25|68780.01
23:48:26|68780.01
23:48:26|68780.01
23:48:27|68780.01
23:48:28|68780.01
23:48:30|68780.01
23:48:31|68780.01
23:48:31|68780.01
23:48:33|68780.01
23:48:34|68780.01
23:48:34|68780.01
23:48:36|68780.01
23:48:36|68780.01
23:48:38|68780.33
23:48:39|68780.33
23:48:40|68780.33
23:48:41|68792.46
23:48:42|68792.46
23:48:43|68792.46
23:48:44|68795.99
23:48:45|68795.99
23:48:46|68801.07
23:48:47|68801.07
23:48:48|68801.07
23:48:49|68801.07
23:48:50|68801.07
23:48:51|68804.01
23:48:52|68800.02
23:48:53|68801.53
23:48:54|68803.6
23:48:56|68803.6
23:48:56|68803.6
23:48:59|68803.6
23:49:00|68803.6
23:49:00|68803.6
23:49:03|68803.6
23:49:04|68803.6
23:49:05|68804.
23:49:06|68804.
23:49:07|68804.
23:49:08|68804.
23:49:10|68804.
23:49:11|68804.
23:49:11|68804.
23:49:13|68804.
23:49:14|68804.
23:49:15|68804.
23:49:16|68804.
23:49:17|68804.
23:49:18|68804.
23:49:19|68804.
23:49:20|68799.99
23:49:21|68799.99
23:49:22|68799.99
23:49:24|68799.99
23:49:24|68799.99
23:49:26|68799.99
23:49:27|68799.99
23:49:28|68799.99
23:49:29|68799.99
23:49:30|68799.99
23:49:31|68799.99
23:49:32|68799.99
23:49:33|68799.99
23:49:34|68799.99
23:49:35|68800.
23:49:36|68800.
23:49:37|68800.
23:49:38|68800.
23:49:39|68807.99
23:49:40|68807.99
23:49:41|68807.99
23:49:42|68800.
23:49:43|68800.
23:49:45|68800.
23:49:46|68800.
23:49:47|68800.
23:49:47|68800.
23:49:49|68800.
23:49:49|68800.
23:49:51|68800.
23:49:52|68800.
23:49:53|68800.
23:49:53|68800.
23:49:55|68800.
23:49:57|68792.03
23:49:57|68792.03
23:49:58|68792.03
23:50:00|68792.03
23:50:01|68792.03
23:50:02|68792.03
23:50:04|68792.03
23:50:05|68792.03
23:50:07|68792.03
23:50:08|68792.03
23:50:08|68792.03
23:50:09|68792.03
23:50:10|68792.03
23:50:12|68792.03
23:50:13|68792.03
23:50:15|68792.03
23:50:15|68792.03
23:50:16|68792.03
23:50:18|68792.03
23:50:18|68792.03
23:50:19|68792.03
23:50:20|68792.03
23:50:22|68792.03
23:50:22|68792.03
23:50:24|68792.03
23:50:24|68806.48
23:50:25|68806.48
23:50:26|68806.48
23:50:27|68806.48
23:50:28|68806.48
23:50:29|68806.48
23:50:30|68806.48
23:50:31|68806.48
23:50:33|68806.48
23:50:33|68806.48
23:50:35|68806.48
23:50:35|68806.48
23:50:37|68806.48
23:50:38|68806.48
23:50:39|68806.48
23:50:40|68806.48
23:50:41|68806.48
23:50:42|68806.48
23:50:43|68806.48
23:50:44|68806.48
23:50:45|68806.48
23:50:46|68806.48
23:50:47|68806.48
23:50:48|68806.48
23:50:49|68806.48
23:50:50|68806.48
23:50:51|68817.11
23:50:52|68817.11
23:50:53|68817.11
23:50:54|68817.11
23:50:55|68824.
23:50:57|68824.
23:50:58|68824.
23:50:59|68824.
23:51:00|68824.
23:51:01|68824.
23:51:03|68824.
23:51:04|68824.
23:51:05|68824.
23:51:07|68824.
23:51:08|68824.
23:51:09|68824.
23:51:11|68824.
23:51:11|68824.
23:51:13|68824.
23:51:14|68824.
23:51:15|68831.4
23:51:16|68831.4
23:51:16|68831.4
23:51:18|68831.4
23:51:19|68831.4
23:51:20|68831.4
23:51:21|68831.4
23:51:22|68831.4
23:51:23|68831.4
23:51:24|68831.4
23:51:25|68831.4
23:51:26|68831.4
23:51:27|68831.4
23:51:29|68839.99
23:51:29|68839.99
23:51:31|68839.99
23:51:32|68839.99
23:51:33|68839.99
23:51:34|68839.99
23:51:35|68840.01
23:51:36|68840.01
23:51:38|68840.01
23:51:38|68840.01
23:51:39|68840.01
23:51:40|68840.01
23:51:41|68840.01
23:51:43|68840.01
23:51:43|68840.01
23:51:44|68844.
23:51:45|68844.
23:51:46|68844.
23:51:48|68842.75
23:51:49|68842.75
23:51:49|68842.75
23:51:50|68842.75
23:51:51|68842.75
23:51:52|68842.75
23:51:53|68842.75
23:51:54|68832.
23:51:55|68832.
23:51:56|68832.
23:51:57|68827.25
23:52:00|68828.
23:52:00|68828.
23:52:01|68828.
23:52:02|68828.
23:52:04|68828.
23:52:05|68828.
23:52:06|68828.
23:52:06|68828.
23:52:08|68828.
23:52:09|68828.
23:52:10|68828.
23:52:11|68813.06
23:52:12|68813.06
23:52:13|68813.06
23:52:14|68813.06
23:52:15|68808.
23:52:16|68808.
23:52:17|68808.
23:52:19|68808.
23:52:20|68808.
23:52:21|68808.
23:52:21|68808.
23:52:23|68808.
23:52:23|68808.
23:52:24|68808.
23:52:26|68808.
23:52:27|68808.
23:52:27|68808.
23:52:29|68808.
23:52:30|68800.
23:52:31|68800.
23:52:32|68800.
23:52:33|68800.
23:52:35|68800.
23:52:36|68800.
23:52:37|68800.01
23:52:37|68800.01
23:52:39|68800.01
23:52:40|68800.01
23:52:41|68800.01
23:52:41|68800.01
23:52:42|68800.01
23:52:44|68800.01
23:52:45|68800.01
23:52:46|68800.01
23:52:47|68800.01
23:52:48|68800.01
23:52:48|68800.01
23:52:50|68800.01
23:52:51|68800.01
23:52:52|68800.01
23:52:53|68800.01
23:52:54|68800.01
23:52:55|68800.01
23:52:56|68812.
23:52:57|68812.
23:52:59|68812.
23:53:00|68812.
23:53:00|68812.
23:53:02|68812.
23:53:03|68812.
23:53:04|68812.
23:53:05|68812.
23:53:06|68812.
23:53:07|68812.
23:53:08|68812.
23:53:09|68812.
23:53:10|68812.
23:53:11|68812.
23:53:12|68812.
23:53:14|68812.
23:53:15|68812.
23:53:16|68812.
23:53:17|68812.
23:53:18|68812.
23:53:19|68812.
23:53:20|68812.
23:53:21|68812.
23:53:22|68812.
23:53:23|68812.
23:53:24|68812.
23:53:25|68812.
23:53:26|68812.
23:53:27|68812.
23:53:29|68812.
23:53:29|68812.
23:53:31|68812.
23:53:32|68812.
23:53:32|68812.
23:53:33|68812.
23:53:35|68812.
23:53:36|68812.
23:53:37|68812.
23:53:38|68812.
23:53:39|68812.
23:53:40|68812.
23:53:41|68812.
23:53:42|68812.21
23:53:43|68812.21
23:53:44|68812.21
23:53:45|68812.21
23:53:46|68812.21
23:53:47|68812.21
23:53:48|68812.21
23:53:50|68812.21
23:53:50|68812.21
23:53:52|68812.21
23:53:53|68812.21
23:53:54|68812.21
23:53:54|68812.21
23:53:55|68812.21
23:53:57|68812.21
23:53:57|68812.21
23:53:58|68812.21
23:54:01|68812.21
23:54:02|68812.21
23:54:04|68812.21
23:54:05|68812.21
23:54:06|68812.21
23:54:07|68812.21
23:54:08|68812.21
23:54:09|68812.21
23:54:09|68812.21
23:54:10|68812.21
23:54:12|68812.21
23:54:13|68812.21
23:54:14|68812.01
23:54:15|68812.01
23:54:16|68812.01
23:54:17|68812.01
23:54:18|68812.01
23:54:20|68812.01
23:54:20|68812.
23:54:22|68812.
23:54:22|68812.
23:54:23|68812.
23:54:24|68812.
23:54:25|68812.
23:54:26|68812.
23:54:27|68812.
23:54:28|68812.
23:54:29|68812.
23:54:30|68812.
23:54:31|68812.
23:54:33|68812.
23:54:34|68812.
23:54:35|68812.
23:54:36|68812.
23:54:36|68812.
23:54:38|68812.
23:54:39|68812.
23:54:40|68812.
23:54:41|68812.
23:54:42|68812.
23:54:43|68812.
23:54:45|68812.
23:54:45|68812.
23:54:46|68812.
23:54:48|68812.
23:54:49|68812.
23:54:50|68812.
23:54:50|68812.
23:54:52|68812.
23:54:53|68812.
23:54:54|68812.
23:54:55|68812.
23:54:56|68812.
23:54:57|68800.01
23:54:58|68800.01
23:55:00|68800.01
23:55:01|68804.75
23:55:02|68804.76
23:55:03|68804.76
23:55:04|68804.76
23:55:05|68804.76
23:55:06|68804.76
23:55:07|68804.76
23:55:08|68804.76
23:55:09|68804.75
23:55:11|68804.75
23:55:11|68804.75
23:55:12|68804.76
23:55:13|68804.76
23:55:14|68804.76
23:55:16|68804.76
23:55:17|68804.76
23:55:18|68804.76
23:55:19|68804.75
23:55:20|68804.75
23:55:21|68804.75
23:55:21|68804.75
23:55:22|68804.75
23:55:24|68804.75
23:55:25|68804.75
23:55:26|68804.75
23:55:26|68804.75
23:55:27|68804.75
23:55:29|68804.75
23:55:30|68804.75
23:55:30|68804.75
23:55:32|68804.75
23:55:33|68804.75
23:55:34|68804.75
23:55:35|68804.75
23:55:37|68804.75
23:55:37|68804.75
23:55:38|68804.75
23:55:39|68804.75
23:55:40|68804.75
23:55:42|68804.75
23:55:43|68804.75
23:55:43|68804.75
23:55:44|68804.75
23:55:45|68804.75
23:55:47|68804.75
23:55:48|68804.75
23:55:48|68804.75
23:55:50|68804.75
23:55:51|68804.75
23:55:52|68804.75
23:55:53|68804.75
23:55:54|68800.85
23:55:55|68800.85
23:55:56|68800.01
23:55:57|68796.
23:55:58|68796.
23:55:59|68796.
23:56:00|68796.
23:56:01|68796.
23:56:02|68796.
23:56:03|68796.
23:56:05|68796.
23:56:06|68796.
23:56:06|68796.
23:56:08|68796.01
23:56:09|68796.01
23:56:10|68796.01
23:56:10|68796.01
23:56:12|68796.01
23:56:13|68796.01
23:56:14|68796.01
23:56:15|68796.01
23:56:16|68796.01
23:56:17|68796.01
23:56:18|68796.01
23:56:19|68796.
23:56:21|68796.
23:56:22|68796.
23:56:23|68804.33
23:56:23|68804.33
23:56:25|68804.33
23:56:26|68804.33
23:56:27|68804.33
23:56:28|68804.33
23:56:29|68804.33
23:56:30|68804.33
23:56:31|68804.33
23:56:32|68804.33
23:56:34|68804.33
23:56:34|68804.33
23:56:35|68804.33
23:56:36|68804.33
23:56:38|68804.33
23:56:39|68804.33
23:56:39|68804.33
23:56:41|68804.33
23:56:41|68804.33
23:56:42|68804.33
23:56:44|68804.33
23:56:45|68804.33
23:56:46|68804.33
23:56:47|68804.33
23:56:48|68812.01
23:56:49|68812.01
23:56:50|68812.01
23:56:51|68812.01
23:56:53|68812.01
23:56:53|68812.01
23:56:55|68812.01
23:56:55|68812.01
23:56:57|68812.01
23:56:57|68812.01
23:56:58|68812.
23:56:59|68812.01
23:57:01|68812.01
23:57:02|68812.01
23:57:03|68812.01
23:57:05|68812.01
23:57:05|68812.01
23:57:07|68812.01
23:57:08|68812.01
23:57:09|68812.01
23:57:09|68812.01
23:57:10|68812.01
23:57:13|68812.01
23:57:13|68812.01
23:57:14|68812.01
23:57:16|68812.01
23:57:17|68812.01
23:57:18|68812.01
23:57:19|68812.01
23:57:20|68812.01
23:57:21|68812.01
23:57:22|68812.01
23:57:23|68812.01
23:57:24|68812.01
23:57:26|68812.01
23:57:26|68812.01
23:57:28|68812.01
23:57:29|68812.01
23:57:30|68812.01
23:57:30|68812.01
23:57:32|68812.01
23:57:33|68812.01
23:57:34|68812.01
23:57:35|68812.01
23:57:36|68812.01
23:57:37|68812.01
23:57:38|68812.01
23:57:39|68812.01
23:57:40|68812.01
23:57:41|68812.01
23:57:42|68812.01
23:57:43|68812.01
23:57:44|68812.01
23:57:45|68812.01
23:57:46|68812.01
23:57:47|68812.01
23:57:48|68812.01
23:57:49|68812.01
23:57:50|68812.01
23:57:51|68812.01
23:57:53|68812.01
23:57:53|68812.01
23:57:54|68812.01
23:57:55|68812.01
23:57:57|68812.01
23:57:58|68812.01
23:57:58|68812.02
23:57:59|68812.02
23:58:01|68812.02
23:58:02|68812.02
23:58:02|68812.02
23:58:05|68812.02
23:58:06|68812.02
23:58:07|68812.02
23:58:08|68812.02
23:58:09|68812.02
23:58:10|68812.02
23:58:11|68812.02
23:58:13|68812.01
23:58:13|68812.01
23:58:14|68812.01
23:58:16|68812.01
23:58:17|68812.01
23:58:18|68812.01
23:58:18|68812.01
23:58:19|68812.01
23:58:21|68812.01
23:58:22|68812.01
23:58:24|68812.01
23:58:25|68812.01
23:58:27|68812.01
23:58:27|68812.01
23:58:28|68812.01
23:58:30|68812.01
23:58:30|68812.01
23:58:32|68812.
23:58:32|68812.
23:58:33|68812.
23:58:35|68812.
23:58:36|68812.
23:58:36|68812.
23:58:37|68812.
23:58:39|68812.
23:58:39|68812.
23:58:41|68812.
23:58:42|68812.
23:58:43|68812.
23:58:44|68812.
23:58:45|68812.
23:58:46|68812.
23:58:47|68812.
23:58:48|68812.
23:58:50|68812.
23:58:50|68812.
23:58:51|68812.
23:58:53|68812.
23:58:53|68812.
23:58:54|68812.
23:58:55|68812.
23:58:56|68812.
23:58:58|68812.
23:58:58|68812.
23:58:59|68812.
23:59:00|68812.
23:59:01|68812.
23:59:03|68812.
23:59:03|68812.01
23:59:05|68812.01
23:59:07|68812.01
23:59:08|68812.01
23:59:10|68812.01
23:59:10|68812.01
23:59:11|68812.01
23:59:13|68812.
23:59:13|68812.
23:59:15|68812.
23:59:16|68804.01
23:59:17|68804.01
23:59:17|68804.01
23:59:19|68804.01
23:59:20|68804.01
23:59:21|68804.01
23:59:22|68804.01
23:59:23|68804.01
23:59:24|68804.01
23:59:26|68800.01
23:59:26|68800.01
23:59:27|68800.01
23:59:28|68800.01
23:59:30|68800.
23:59:30|68800.
23:59:31|68800.
23:59:33|68800.
23:59:34|68800.
23:59:35|68800.
23:59:36|68799.85
23:59:36|68799.85
23:59:38|68799.85
23:59:39|68799.85
23:59:39|68799.85
23:59:41|68799.85
23:59:41|68799.85
23:59:43|68799.85
23:59:44|68799.85
23:59:45|68799.85
23:59:46|68799.85
23:59:47|68799.85
23:59:48|68799.85
23:59:49|68799.85
23:59:50|68799.85
23:59:52|68799.85
23:59:53|68799.85
23:59:53|68796.01
23:59:54|68796.01
23:59:55|68796.01
23:59:56|68796.01
23:59:58|68796.01
23:59:58|68796.01
23:59:59|68796.01